00:00:01|0.13572
00:00:02|0.13572
00:00:04|0.13571
00:00:04|0.13579
00:00:05|0.13579
00:00:06|0.13579
00:00:07|0.13579
00:00:08|0.13579
00:00:09|0.13579
00:00:10|0.13576
00:00:11|0.13576
00:00:12|0.13576
00:00:13|0.13576
00:00:14|0.13576
00:00:16|0.13576
00:00:16|0.13576
00:00:17|0.13576
00:00:18|0.1356
00:00:19|0.13586
00:00:20|0.13563
00:00:21|0.13563
00:00:22|0.13563
00:00:23|0.13563
00:00:25|0.13563
00:00:25|0.13569
00:00:26|0.13569
00:00:27|0.13569
00:00:28|0.13569
00:00:29|0.13569
00:00:30|0.13569
00:00:31|0.13569
00:00:33|0.13581
00:00:34|0.13581
00:00:36|0.13574
00:00:37|0.13574
00:00:39|0.13574
00:00:40|0.13574
00:00:41|0.13574
00:00:42|0.13574
00:00:43|0.13557
00:00:44|0.13555
00:00:46|0.13555
00:00:46|0.13555
00:00:47|0.13565
00:00:49|0.13565
00:00:50|0.13565
00:00:50|0.13564
00:00:52|0.13564
00:00:53|0.13564
00:00:53|0.13564
00:00:55|0.13564
00:00:56|0.13564
00:00:56|0.13595
00:00:57|0.13588
00:00:59|0.13583
00:00:59|0.13583
00:01:00|0.13587
00:01:01|0.13587
00:01:03|0.13587
00:01:03|0.13587
00:01:05|0.13587
00:01:06|0.13587
00:01:07|0.13587
00:01:08|0.13587
00:01:09|0.136
00:01:11|0.13623
00:01:12|0.13623
00:01:13|0.13627
00:01:13|0.13627
00:01:14|0.13627
00:01:16|0.13631
00:01:17|0.13633
00:01:18|0.13632
00:01:19|0.13632
00:01:19|0.13632
00:01:20|0.13632
00:01:22|0.13632
00:01:23|0.13632
00:01:23|0.13632
00:01:25|0.13636
00:01:26|0.13645
00:01:27|0.13632
00:01:28|0.13632
00:01:29|0.13632
00:01:30|0.13632
00:01:31|0.13632
00:01:32|0.13632
00:01:33|0.13632
00:01:34|0.13632
00:01:36|0.13632
00:01:37|0.13631
00:01:38|0.13631
00:01:39|0.13631
00:01:41|0.13631
00:01:42|0.13611
00:01:43|0.13585
00:01:45|0.13585
00:01:46|0.13578
00:01:47|0.13578
00:01:48|0.13578
00:01:49|0.13578
00:01:50|0.13578
00:01:51|0.13578
00:01:52|0.13578
00:01:53|0.13578
00:01:54|0.13578
00:01:55|0.13578
00:01:56|0.13581
00:01:57|0.13581
00:01:58|0.13581
00:01:59|0.13582
00:02:00|0.13582
00:02:01|0.136
00:02:02|0.136
00:02:03|0.136
00:02:04|0.136
00:02:06|0.136
00:02:06|0.136
00:02:08|0.136
00:02:08|0.136
00:02:10|0.136
00:02:10|0.136
00:02:12|0.136
00:02:12|0.13602
00:02:14|0.13602
00:02:15|0.13602
00:02:15|0.13602
00:02:16|0.13602
00:02:18|0.13624
00:02:18|0.13624
00:02:20|0.13624
00:02:20|0.13624
00:02:22|0.13624
00:02:23|0.13624
00:02:23|0.13624
00:02:24|0.13624
00:02:25|0.13624
00:02:26|0.13624
00:02:27|0.13624
00:02:28|0.13624
00:02:30|0.13646
00:02:30|0.13646
00:02:31|0.13646
00:02:33|0.13646
00:02:34|0.13646
00:02:34|0.13646
00:02:36|0.13649
00:02:37|0.13661
00:02:39|0.13661
00:02:40|0.13661
00:02:41|0.13661
00:02:42|0.13661
00:02:43|0.13661
00:02:45|0.13661
00:02:46|0.13661
00:02:46|0.13658
00:02:48|0.13654
00:02:48|0.13654
00:02:50|0.13654
00:02:51|0.1366
00:02:52|0.1366
00:02:53|0.1366
00:02:54|0.1366
00:02:55|0.1366
00:02:55|0.1366
00:02:56|0.1366
00:02:58|0.1366
00:02:59|0.1366
00:03:00|0.1366
00:03:00|0.1366
00:03:01|0.1366
00:03:02|0.1366
00:03:03|0.1366
00:03:05|0.1366
00:03:06|0.1366
00:03:07|0.1366
00:03:07|0.1366
00:03:09|0.1366
00:03:09|0.1366
00:03:11|0.1366
00:03:12|0.1366
00:03:13|0.1366
00:03:14|0.1366
00:03:15|0.1366
00:03:16|0.13653
00:03:17|0.13653
00:03:18|0.13653
00:03:19|0.13625
00:03:20|0.13625
00:03:21|0.13625
00:03:22|0.13576
00:03:23|0.13578
00:03:24|0.13599
00:03:25|0.13599
00:03:26|0.13545
00:03:27|0.13539
00:03:28|0.13555
00:03:29|0.13555
00:03:30|0.13554
00:03:31|0.13554
00:03:32|0.13547
00:03:33|0.13539
00:03:34|0.13539
00:03:35|0.13539
00:03:36|0.13536
00:03:38|0.13528
00:03:40|0.13522
00:03:41|0.13528
00:03:41|0.13527
00:03:43|0.13522
00:03:44|0.13499
00:03:45|0.13497
00:03:45|0.13497
00:03:46|0.13497
00:03:47|0.13495
00:03:49|0.13495
00:03:50|0.13495
00:03:50|0.13495
00:03:52|0.13495
00:03:53|0.13517
00:03:54|0.13516
00:03:54|0.13516
00:03:56|0.13516
00:03:58|0.13516
00:03:59|0.13516
00:04:00|0.13516
00:04:01|0.13516
00:04:02|0.13516
00:04:03|0.13516
00:04:03|0.13516
00:04:04|0.13516
00:04:05|0.13516
00:04:06|0.13537
00:04:07|0.13537
00:04:08|0.13538
00:04:09|0.13538
00:04:10|0.13538
00:04:12|0.13538
00:04:13|0.13534
00:04:14|0.13534
00:04:15|0.13534
00:04:16|0.13534
00:04:17|0.13534
00:04:18|0.13534
00:04:19|0.13534
00:04:20|0.13534
00:04:21|0.13534
00:04:22|0.13534
00:04:23|0.13534
00:04:24|0.13534
00:04:25|0.13534
00:04:26|0.13534
00:04:27|0.13534
00:04:28|0.13534
00:04:29|0.13534
00:04:30|0.13534
00:04:31|0.13534
00:04:32|0.13549
00:04:33|0.13549
00:04:34|0.13549
00:04:35|0.13549
00:04:36|0.13549
00:04:37|0.13543
00:04:38|0.13543
00:04:40|0.13543
00:04:41|0.13543
00:04:42|0.13543
00:04:43|0.13543
00:04:44|0.13543
00:04:46|0.13543
00:04:47|0.13543
00:04:48|0.13543
00:04:49|0.13543
00:04:50|0.13545
00:04:51|0.13545
00:04:52|0.13545
00:04:53|0.13545
00:04:54|0.13545
00:04:55|0.13545
00:04:56|0.13545
00:04:57|0.13545
00:04:58|0.13545
00:05:00|0.13538
00:05:01|0.13538
00:05:02|0.13538
00:05:03|0.13538
00:05:04|0.13538
00:05:04|0.13538
00:05:06|0.13538
00:05:07|0.13538
00:05:07|0.13538
00:05:09|0.13538
00:05:10|0.13538
00:05:11|0.13538
00:05:12|0.13538
00:05:13|0.13538
00:05:15|0.13538
00:05:15|0.13555
00:05:16|0.13555
00:05:17|0.13555
00:05:18|0.13555
00:05:19|0.13555
00:05:20|0.13555
00:05:22|0.13555
00:05:22|0.13555
00:05:23|0.13555
00:05:25|0.13555
00:05:25|0.13555
00:05:26|0.13555
00:05:27|0.13555
00:05:29|0.13555
00:05:29|0.13555
00:05:30|0.13555
00:05:31|0.13555
00:05:32|0.13555
00:05:33|0.13555
00:05:34|0.13555
00:05:35|0.13555
00:05:37|0.1353
00:05:37|0.1353
00:05:39|0.1353
00:05:40|0.1353
00:05:42|0.1353
00:05:42|0.1353
00:05:43|0.1353
00:05:44|0.1353
00:05:46|0.1353
00:05:47|0.13503
00:05:48|0.13503
00:05:49|0.13503
00:05:51|0.13503
00:05:52|0.13503
00:05:53|0.13503
00:05:54|0.13511
00:05:55|0.13511
00:05:56|0.13503
00:05:57|0.13503
00:05:58|0.13513
00:05:59|0.13513
00:06:00|0.13513
00:06:01|0.13513
00:06:02|0.13513
00:06:03|0.1351
00:06:04|0.1351
00:06:05|0.1351
00:06:06|0.1351
00:06:07|0.1351
00:06:08|0.1351
00:06:09|0.13523
00:06:10|0.13523
00:06:11|0.13523
00:06:12|0.13523
00:06:13|0.13523
00:06:14|0.13523
00:06:15|0.13523
00:06:16|0.13523
00:06:17|0.13523
00:06:18|0.13523
00:06:19|0.13523
00:06:20|0.13523
00:06:21|0.13533
00:06:22|0.13533
00:06:23|0.13533
00:06:24|0.13533
00:06:25|0.13511
00:06:26|0.13511
00:06:27|0.13511
00:06:28|0.13511
00:06:29|0.13526
00:06:30|0.13507
00:06:31|0.13507
00:06:32|0.13507
00:06:33|0.13507
00:06:34|0.13507
00:06:35|0.13507
00:06:37|0.13514
00:06:38|0.13514
00:06:38|0.13514
00:06:40|0.13514
00:06:42|0.13514
00:06:43|0.13514
00:06:44|0.13503
00:06:46|0.13495
00:06:47|0.13495
00:06:48|0.13495
00:06:49|0.13495
00:06:50|0.13495
00:06:51|0.13495
00:06:52|0.13495
00:06:53|0.13495
00:06:54|0.13507
00:06:55|0.13507
00:06:56|0.13509
00:06:57|0.13509
00:06:59|0.13494
00:06:59|0.13494
00:07:00|0.13499
00:07:02|0.13499
00:07:03|0.13499
00:07:03|0.13499
00:07:05|0.13499
00:07:06|0.13499
00:07:07|0.13505
00:07:07|0.13505
00:07:08|0.13509
00:07:09|0.13509
00:07:11|0.13478
00:07:12|0.13476
00:07:13|0.13474
00:07:13|0.13469
00:07:14|0.13464
00:07:15|0.13475
00:07:17|0.13475
00:07:17|0.13475
00:07:18|0.13436
00:07:19|0.13434
00:07:21|0.13448
00:07:21|0.13448
00:07:22|0.13448
00:07:24|0.13428
00:07:25|0.13425
00:07:25|0.13425
00:07:26|0.13425
00:07:28|0.13425
00:07:29|0.13442
00:07:29|0.13442
00:07:30|0.13442
00:07:31|0.13445
00:07:32|0.13447
00:07:33|0.13447
00:07:35|0.13447
00:07:35|0.13447
00:07:37|0.13447
00:07:37|0.13433
00:07:39|0.13433
00:07:40|0.13433
00:07:41|0.13433
00:07:42|0.13433
00:07:43|0.13433
00:07:44|0.13433
00:07:45|0.13433
00:07:46|0.13471
00:07:47|0.13471
00:07:48|0.13471
00:07:49|0.13471
00:07:51|0.13471
00:07:52|0.13489
00:07:53|0.13512
00:07:54|0.13512
00:07:55|0.13512
00:07:56|0.13512
00:07:57|0.13512
00:07:58|0.13512
00:07:59|0.13515
00:08:00|0.13515
00:08:01|0.13513
00:08:02|0.13507
00:08:03|0.13507
00:08:05|0.13507
00:08:05|0.1351
00:08:07|0.1351
00:08:07|0.1351
00:08:09|0.1351
00:08:10|0.1351
00:08:11|0.1351
00:08:11|0.1351
00:08:12|0.1351
00:08:13|0.1351
00:08:15|0.1351
00:08:15|0.1351
00:08:16|0.1351
00:08:17|0.1351
00:08:19|0.1351
00:08:19|0.1351
00:08:20|0.1351
00:08:21|0.1351
00:08:23|0.13521
00:08:24|0.13521
00:08:24|0.13521
00:08:25|0.13521
00:08:26|0.13521
00:08:27|0.13521
00:08:28|0.13521
00:08:29|0.13521
00:08:30|0.13521
00:08:32|0.13522
00:08:33|0.13522
00:08:33|0.13522
00:08:34|0.13522
00:08:35|0.13522
00:08:37|0.13522
00:08:37|0.13522
00:08:38|0.13522
00:08:40|0.13522
00:08:41|0.13522
00:08:41|0.13522
00:08:43|0.13522
00:08:45|0.13522
00:08:46|0.13522
00:08:47|0.13522
00:08:47|0.13522
00:08:50|0.13522
00:08:50|0.13522
00:08:51|0.13522
00:08:52|0.13522
00:08:53|0.13522
00:08:54|0.13522
00:08:55|0.13522
00:08:56|0.13522
00:08:57|0.13522
00:08:58|0.13522
00:08:59|0.13522
00:09:00|0.13522
00:09:01|0.13522
00:09:02|0.13522
00:09:03|0.13522
00:09:04|0.13522
00:09:05|0.13522
00:09:06|0.13507
00:09:07|0.13507
00:09:08|0.13507
00:09:09|0.13507
00:09:10|0.13507
00:09:11|0.13506
00:09:12|0.13506
00:09:13|0.13516
00:09:14|0.13516
00:09:15|0.13516
00:09:16|0.13516
00:09:17|0.13516
00:09:18|0.13516
00:09:20|0.13516
00:09:20|0.13516
00:09:22|0.13516
00:09:23|0.13516
00:09:24|0.13516
00:09:25|0.13516
00:09:26|0.13516
00:09:28|0.13516
00:09:29|0.13516
00:09:29|0.13516
00:09:31|0.13516
00:09:31|0.13516
00:09:32|0.13516
00:09:34|0.13516
00:09:35|0.13516
00:09:35|0.13516
00:09:37|0.13516
00:09:37|0.13516
00:09:38|0.13516
00:09:39|0.13515
00:09:41|0.13515
00:09:42|0.13515
00:09:43|0.13515
00:09:45|0.13515
00:09:47|0.13515
00:09:47|0.13515
00:09:49|0.13515
00:09:50|0.13515
00:09:52|0.13515
00:09:52|0.13515
00:09:53|0.13515
00:09:54|0.13508
00:09:55|0.13508
00:09:56|0.13508
00:09:58|0.13508
00:09:58|0.13508
00:10:00|0.13508
00:10:01|0.13508
00:10:01|0.13508
00:10:03|0.13508
00:10:03|0.13508
00:10:05|0.13508
00:10:07|0.13508
00:10:07|0.13508
00:10:08|0.13508
00:10:09|0.13508
00:10:10|0.13508
00:10:11|0.13508
00:10:12|0.13508
00:10:13|0.13508
00:10:14|0.13515
00:10:15|0.13515
00:10:16|0.13515
00:10:17|0.13515
00:10:18|0.13515
00:10:19|0.13515
00:10:21|0.13515
00:10:22|0.13515
00:10:23|0.13515
00:10:24|0.13515
00:10:25|0.13515
00:10:25|0.13515
00:10:27|0.13515
00:10:28|0.13515
00:10:29|0.13515
00:10:30|0.13515
00:10:31|0.13515
00:10:31|0.13515
00:10:33|0.13515
00:10:34|0.13515
00:10:34|0.13515
00:10:35|0.13515
00:10:37|0.13515
00:10:38|0.13515
00:10:39|0.13515
00:10:40|0.13515
00:10:41|0.13515
00:10:42|0.13515
00:10:43|0.13515
00:10:45|0.13515
00:10:46|0.13515
00:10:47|0.13515
00:10:49|0.13515
00:10:50|0.13515
00:10:51|0.13508
00:10:52|0.13508
00:10:53|0.13508
00:10:54|0.13508
00:10:55|0.13508
00:10:56|0.13508
00:10:57|0.13508
00:10:58|0.13508
00:10:59|0.13508
00:11:00|0.13508
00:11:01|0.13508
00:11:02|0.13508
00:11:03|0.13508
00:11:04|0.13508
00:11:05|0.13508
00:11:06|0.13515
00:11:07|0.13515
00:11:08|0.13515
00:11:09|0.13515
00:11:10|0.13515
00:11:11|0.13521
00:11:12|0.13521
00:11:13|0.13521
00:11:14|0.13521
00:11:15|0.13521
00:11:16|0.13522
00:11:17|0.13521
00:11:18|0.13521
00:11:19|0.13521
00:11:20|0.13541
00:11:21|0.13544
00:11:22|0.13568
00:11:23|0.13568
00:11:24|0.13568
00:11:25|0.13571
00:11:26|0.13566
00:11:27|0.13566
00:11:28|0.13566
00:11:29|0.13566
00:11:30|0.13565
00:11:31|0.13565
00:11:32|0.13565
00:11:33|0.13565
00:11:34|0.13565
00:11:35|0.13565
00:11:36|0.13565
00:11:37|0.13565
00:11:38|0.13565
00:11:39|0.13565
00:11:40|0.13549
00:11:42|0.13549
00:11:43|0.13549
00:11:44|0.13558
00:11:46|0.13558
00:11:47|0.1356
00:11:48|0.13546
00:11:49|0.13546
00:11:49|0.13546
00:11:51|0.13546
00:11:52|0.13546
00:11:53|0.13546
00:11:54|0.13546
00:11:54|0.13546
00:11:56|0.13546
00:11:57|0.13523
00:11:57|0.13523
00:12:00|0.13523
00:12:00|0.13523
00:12:02|0.13523
00:12:03|0.13523
00:12:04|0.13523
00:12:05|0.13523
00:12:06|0.13523
00:12:06|0.13523
00:12:08|0.13523
00:12:09|0.13523
00:12:10|0.13523
00:12:11|0.13523
00:12:12|0.13523
00:12:12|0.13523
00:12:13|0.13523
00:12:15|0.13523
00:12:15|0.13522
00:12:17|0.13522
00:12:18|0.13522
00:12:20|0.13522
00:12:20|0.13522
00:12:22|0.13522
00:12:22|0.13525
00:12:24|0.13525
00:12:25|0.13525
00:12:25|0.13525
00:12:26|0.13525
00:12:27|0.13511
00:12:28|0.13511
00:12:31|0.13511
00:12:31|0.1355
00:12:32|0.13524
00:12:33|0.13524
00:12:34|0.13524
00:12:35|0.13524
00:12:36|0.13524
00:12:38|0.13524
00:12:38|0.13524
00:12:39|0.13524
00:12:40|0.13524
00:12:41|0.13524
00:12:42|0.13524
00:12:43|0.13524
00:12:44|0.13524
00:12:45|0.13524
00:12:47|0.13524
00:12:49|0.13524
00:12:50|0.13524
00:12:51|0.13524
00:12:52|0.13524
00:12:53|0.13524
00:12:54|0.13524
00:12:55|0.13524
00:12:56|0.13524
00:12:57|0.13506
00:12:58|0.135
00:12:59|0.135
00:13:00|0.135
00:13:01|0.135
00:13:02|0.135
00:13:04|0.135
00:13:05|0.135
00:13:05|0.135
00:13:06|0.135
00:13:07|0.135
00:13:09|0.135
00:13:09|0.13491
00:13:10|0.13467
00:13:11|0.13459
00:13:12|0.13459
00:13:14|0.13458
00:13:15|0.13455
00:13:16|0.1345
00:13:17|0.1345
00:13:18|0.13452
00:13:19|0.13452
00:13:20|0.13452
00:13:21|0.13452
00:13:22|0.13462
00:13:23|0.13462
00:13:24|0.13452
00:13:25|0.13452
00:13:26|0.13444
00:13:27|0.13444
00:13:28|0.13444
00:13:30|0.13444
00:13:30|0.13444
00:13:32|0.13444
00:13:32|0.13444
00:13:34|0.13444
00:13:34|0.13444
00:13:35|0.13444
00:13:36|0.13444
00:13:37|0.13444
00:13:38|0.13444
00:13:39|0.13444
00:13:40|0.13444
00:13:41|0.13444
00:13:42|0.13444
00:13:44|0.13444
00:13:44|0.13444
00:13:45|0.13444
00:13:48|0.13444
00:13:48|0.13444
00:13:50|0.13444
00:13:51|0.13444
00:13:52|0.13444
00:13:53|0.13444
00:13:54|0.13444
00:13:55|0.13444
00:13:56|0.13444
00:13:57|0.13444
00:13:58|0.13444
00:13:59|0.13444
00:14:00|0.13444
00:14:01|0.13444
00:14:02|0.13444
00:14:03|0.13444
00:14:04|0.13444
00:14:05|0.13444
00:14:06|0.13444
00:14:07|0.13444
00:14:08|0.13444
00:14:09|0.13441
00:14:10|0.13441
00:14:11|0.13441
00:14:12|0.13441
00:14:13|0.13441
00:14:14|0.13441
00:14:15|0.13448
00:14:16|0.13441
00:14:17|0.13441
00:14:18|0.13441
00:14:19|0.13441
00:14:20|0.13441
00:14:21|0.13441
00:14:22|0.13441
00:14:23|0.13441
00:14:24|0.13441
00:14:25|0.13441
00:14:26|0.13449
00:14:27|0.13449
00:14:28|0.13449
00:14:29|0.13449
00:14:30|0.13456
00:14:31|0.13456
00:14:32|0.13456
00:14:33|0.13456
00:14:34|0.13456
00:14:35|0.13456
00:14:36|0.13456
00:14:37|0.13472
00:14:38|0.13472
00:14:39|0.13472
00:14:40|0.13472
00:14:41|0.13472
00:14:42|0.13472
00:14:43|0.13472
00:14:44|0.13472
00:14:45|0.13472
00:14:46|0.13472
00:14:47|0.13472
00:14:49|0.13472
00:14:51|0.13472
00:14:52|0.13451
00:14:53|0.13451
00:14:54|0.1347
00:14:55|0.13475
00:14:56|0.1348
00:14:57|0.1348
00:14:58|0.1348
00:14:59|0.13472
00:15:00|0.13472
00:15:01|0.13472
00:15:02|0.13472
00:15:04|0.13472
00:15:04|0.13472
00:15:05|0.13472
00:15:07|0.13472
00:15:08|0.13472
00:15:08|0.13472
00:15:09|0.13472
00:15:11|0.13472
00:15:11|0.1347
00:15:12|0.1347
00:15:13|0.1347
00:15:15|0.1347
00:15:15|0.1347
00:15:16|0.13472
00:15:17|0.13472
00:15:19|0.13472
00:15:19|0.13472
00:15:21|0.13454
00:15:21|0.13454
00:15:22|0.13454
00:15:23|0.13454
00:15:24|0.13454
00:15:25|0.13454
00:15:27|0.13454
00:15:27|0.13454
00:15:29|0.13454
00:15:29|0.13454
00:15:30|0.13454
00:15:31|0.13454
00:15:32|0.13454
00:15:33|0.13454
00:15:34|0.13454
00:15:35|0.13454
00:15:36|0.13452
00:15:37|0.13452
00:15:39|0.13457
00:15:39|0.13457
00:15:40|0.13448
00:15:41|0.13448
00:15:42|0.13448
00:15:43|0.13441
00:15:45|0.13441
00:15:45|0.13441
00:15:46|0.13441
00:15:47|0.13441
00:15:49|0.13441
00:15:51|0.13441
00:15:51|0.13441
00:15:53|0.13441
00:15:54|0.1344
00:15:55|0.1344
00:15:56|0.1344
00:15:57|0.1344
00:15:59|0.1344
00:15:59|0.1344
00:16:01|0.1344
00:16:02|0.1344
00:16:03|0.13438
00:16:04|0.13438
00:16:05|0.13441
00:16:06|0.13441
00:16:07|0.13441
00:16:08|0.13452
00:16:09|0.13452
00:16:10|0.13452
00:16:11|0.13452
00:16:12|0.13452
00:16:13|0.13478
00:16:14|0.13478
00:16:15|0.13478
00:16:16|0.13478
00:16:17|0.13478
00:16:18|0.13515
00:16:19|0.13515
00:16:20|0.13515
00:16:21|0.13515
00:16:22|0.13479
00:16:23|0.13479
00:16:24|0.13479
00:16:25|0.13479
00:16:26|0.13479
00:16:27|0.13484
00:16:28|0.13484
00:16:29|0.13484
00:16:30|0.13484
00:16:31|0.13484
00:16:32|0.13484
00:16:33|0.13484
00:16:34|0.13484
00:16:35|0.13484
00:16:36|0.13484
00:16:37|0.13484
00:16:38|0.13484
00:16:39|0.13484
00:16:40|0.13484
00:16:41|0.13512
00:16:42|0.13515
00:16:43|0.13525
00:16:44|0.13528
00:16:45|0.13533
00:16:46|0.13533
00:16:48|0.13533
00:16:49|0.13533
00:16:51|0.13533
00:16:52|0.13533
00:16:53|0.13517
00:16:54|0.13517
00:16:55|0.13517
00:16:56|0.13517
00:16:57|0.1352
00:16:58|0.1352
00:16:59|0.1352
00:17:00|0.1353
00:17:01|0.1353
00:17:02|0.1353
00:17:03|0.1353
00:17:04|0.1353
00:17:05|0.1353
00:17:06|0.13519
00:17:07|0.13519
00:17:08|0.1353
00:17:09|0.13536
00:17:10|0.13536
00:17:11|0.13524
00:17:12|0.13524
00:17:13|0.13524
00:17:14|0.13524
00:17:15|0.13524
00:17:16|0.13524
00:17:17|0.13524
00:17:18|0.13524
00:17:19|0.13524
00:17:20|0.13524
00:17:21|0.13524
00:17:22|0.13524
00:17:23|0.13524
00:17:24|0.13524
00:17:25|0.1353
00:17:26|0.1353
00:17:27|0.1353
00:17:28|0.13527
00:17:29|0.13527
00:17:30|0.13527
00:17:31|0.13527
00:17:32|0.13527
00:17:34|0.13527
00:17:35|0.13527
00:17:36|0.1353
00:17:37|0.1353
00:17:38|0.1353
00:17:38|0.1353
00:17:40|0.1354
00:17:41|0.13549
00:17:42|0.13549
00:17:42|0.13549
00:17:43|0.13578
00:17:45|0.13582
00:17:45|0.13582
00:17:47|0.13582
00:17:48|0.13585
00:17:48|0.13596
00:17:50|0.136
00:17:51|0.136
00:17:52|0.13582
00:17:53|0.13585
00:17:54|0.13596
00:17:55|0.13573
00:17:56|0.13573
00:17:57|0.13573
00:17:58|0.13595
00:17:59|0.1358
00:18:00|0.13621
00:18:01|0.13621
00:18:02|0.13627
00:18:03|0.13627
00:18:04|0.13627
00:18:05|0.13627
00:18:06|0.13627
00:18:08|0.13627
00:18:08|0.13627
00:18:09|0.13629
00:18:10|0.13629
00:18:11|0.13629
00:18:12|0.13619
00:18:13|0.13617
00:18:14|0.13617
00:18:15|0.13617
00:18:16|0.1361
00:18:17|0.1361
00:18:18|0.1361
00:18:19|0.1361
00:18:20|0.1361
00:18:21|0.13597
00:18:22|0.13581
00:18:23|0.13581
00:18:24|0.13581
00:18:25|0.13571
00:18:26|0.13565
00:18:27|0.13531
00:18:28|0.13552
00:18:29|0.13548
00:18:30|0.13548
00:18:31|0.13548
00:18:32|0.13537
00:18:33|0.13549
00:18:34|0.13549
00:18:35|0.13565
00:18:36|0.13565
00:18:37|0.13565
00:18:38|0.13524
00:18:39|0.13524
00:18:40|0.13524
00:18:41|0.13524
00:18:42|0.13524
00:18:43|0.13524
00:18:44|0.13524
00:18:45|0.13524
00:18:46|0.13524
00:18:47|0.13548
00:18:48|0.13564
00:18:49|0.13552
00:18:50|0.13576
00:18:52|0.13576
00:18:54|0.13574
00:18:56|0.13595
00:18:57|0.13595
00:18:58|0.13595
00:18:59|0.13595
00:19:01|0.13598
00:19:02|0.13598
00:19:03|0.13604
00:19:04|0.13604
00:19:05|0.13604
00:19:06|0.13604
00:19:07|0.13604
00:19:08|0.136
00:19:09|0.13563
00:19:10|0.13563
00:19:11|0.13563
00:19:13|0.13563
00:19:13|0.13563
00:19:14|0.13563
00:19:15|0.13563
00:19:17|0.13613
00:19:17|0.13613
00:19:18|0.13613
00:19:19|0.13621
00:19:20|0.13621
00:19:21|0.1362
00:19:22|0.1362
00:19:23|0.13609
00:19:24|0.13609
00:19:25|0.13609
00:19:26|0.13609
00:19:27|0.13609
00:19:28|0.13609
00:19:29|0.13625
00:19:30|0.13625
00:19:31|0.13629
00:19:32|0.13629
00:19:33|0.13629
00:19:34|0.13629
00:19:35|0.13629
00:19:36|0.13629
00:19:37|0.13629
00:19:38|0.13629
00:19:39|0.13629
00:19:41|0.13629
00:19:41|0.13636
00:19:42|0.13658
00:19:43|0.13664
00:19:44|0.13665
00:19:45|0.13669
00:19:46|0.1367
00:19:47|0.1367
00:19:48|0.13683
00:19:49|0.13654
00:19:50|0.13637
00:19:51|0.13654
00:19:53|0.13654
00:19:54|0.13656
00:19:55|0.13656
00:19:57|0.13656
00:19:57|0.1365
00:19:59|0.1365
00:20:00|0.1365
00:20:01|0.13644
00:20:02|0.13644
00:20:03|0.13633
00:20:04|0.13633
00:20:05|0.13633
00:20:06|0.13633
00:20:07|0.13633
00:20:08|0.13633
00:20:09|0.13633
00:20:10|0.13624
00:20:11|0.13616
00:20:12|0.13598
00:20:13|0.136
00:20:14|0.136
00:20:15|0.136
00:20:16|0.136
00:20:17|0.136
00:20:18|0.136
00:20:19|0.136
00:20:19|0.136
00:20:20|0.13608
00:20:22|0.13594
00:20:23|0.13594
00:20:24|0.13594
00:20:25|0.13594
00:20:26|0.13614
00:20:27|0.13614
00:20:28|0.13614
00:20:28|0.13603
00:20:29|0.13603
00:20:31|0.13603
00:20:32|0.13603
00:20:33|0.13591
00:20:33|0.13591
00:20:34|0.13591
00:20:36|0.13591
00:20:36|0.13591
00:20:38|0.13591
00:20:38|0.13591
00:20:39|0.13591
00:20:41|0.13591
00:20:42|0.13589
00:20:43|0.13589
00:20:44|0.13589
00:20:44|0.13589
00:20:46|0.13589
00:20:46|0.13589
00:20:47|0.13589
00:20:49|0.1366
00:20:50|0.13663
00:20:51|0.13664
00:20:52|0.13663
00:20:53|0.13663
00:20:55|0.13663
00:20:56|0.13663
00:20:57|0.13663
00:20:58|0.13663
00:20:59|0.13671
00:21:01|0.13671
00:21:02|0.13671
00:21:03|0.13671
00:21:03|0.13671
00:21:06|0.13671
00:21:07|0.13671
00:21:07|0.13639
00:21:09|0.13639
00:21:10|0.13639
00:21:11|0.13639
00:21:11|0.13621
00:21:13|0.13621
00:21:14|0.13621
00:21:15|0.13621
00:21:16|0.13621
00:21:17|0.1362
00:21:18|0.13618
00:21:19|0.13597
00:21:20|0.13597
00:21:21|0.13597
00:21:22|0.13597
00:21:23|0.13597
00:21:24|0.13597
00:21:25|0.13597
00:21:26|0.13597
00:21:27|0.13597
00:21:28|0.136
00:21:29|0.136
00:21:30|0.13591
00:21:31|0.13591
00:21:32|0.13591
00:21:33|0.13591
00:21:34|0.13591
00:21:35|0.13572
00:21:36|0.13572
00:21:37|0.13572
00:21:38|0.13565
00:21:39|0.13566
00:21:40|0.13566
00:21:41|0.13566
00:21:42|0.13566
00:21:43|0.13566
00:21:44|0.13566
00:21:45|0.13566
00:21:46|0.13568
00:21:47|0.13568
00:21:48|0.13568
00:21:49|0.13568
00:21:50|0.13568
00:21:51|0.13568
00:21:52|0.13568
00:21:53|0.13568
00:21:54|0.1357
00:21:56|0.1357
00:21:57|0.1357
00:21:58|0.1357
00:22:00|0.13571
00:22:01|0.13571
00:22:02|0.13571
00:22:03|0.13571
00:22:03|0.1357
00:22:05|0.13569
00:22:06|0.13569
00:22:07|0.13569
00:22:08|0.13569
00:22:08|0.13569
00:22:10|0.13569
00:22:11|0.13569
00:22:12|0.13569
00:22:12|0.13569
00:22:14|0.13569
00:22:15|0.13569
00:22:15|0.13569
00:22:17|0.13569
00:22:17|0.13569
00:22:19|0.13569
00:22:19|0.13577
00:22:21|0.13577
00:22:22|0.13577
00:22:23|0.13577
00:22:23|0.13577
00:22:25|0.13577
00:22:26|0.13577
00:22:27|0.13605
00:22:28|0.13605
00:22:29|0.13605
00:22:29|0.13605
00:22:31|0.13605
00:22:31|0.13627
00:22:33|0.13627
00:22:34|0.13627
00:22:35|0.13627
00:22:36|0.13627
00:22:37|0.1363
00:22:39|0.13637
00:22:39|0.13637
00:22:40|0.13634
00:22:41|0.13633
00:22:42|0.13633
00:22:43|0.13633
00:22:44|0.13633
00:22:45|0.13633
00:22:46|0.13637
00:22:47|0.13637
00:22:48|0.13637
00:22:49|0.13637
00:22:50|0.13637
00:22:51|0.13637
00:22:52|0.13637
00:22:53|0.13637
00:22:54|0.13637
00:22:56|0.13637
00:22:58|0.13637
00:22:59|0.13637
00:23:00|0.13637
00:23:01|0.13637
00:23:02|0.13637
00:23:03|0.13637
00:23:04|0.13637
00:23:05|0.1363
00:23:06|0.1363
00:23:07|0.1363
00:23:08|0.1363
00:23:09|0.1363
00:23:10|0.1363
00:23:11|0.1363
00:23:12|0.1363
00:23:13|0.1363
00:23:14|0.1363
00:23:15|0.1363
00:23:16|0.1363
00:23:17|0.1363
00:23:18|0.13609
00:23:19|0.1361
00:23:20|0.13609
00:23:21|0.1361
00:23:22|0.1361
00:23:23|0.13598
00:23:24|0.1361
00:23:25|0.1361
00:23:26|0.1361
00:23:27|0.1361
00:23:28|0.1361
00:23:29|0.1361
00:23:30|0.1361
00:23:31|0.1361
00:23:32|0.1361
00:23:33|0.1361
00:23:34|0.1361
00:23:35|0.1361
00:23:36|0.1361
00:23:37|0.1361
00:23:38|0.1361
00:23:39|0.1361
00:23:40|0.1361
00:23:41|0.1361
00:23:42|0.1361
00:23:43|0.1361
00:23:44|0.1361
00:23:45|0.1361
00:23:46|0.1361
00:23:47|0.1361
00:23:48|0.13582
00:23:49|0.13582
00:23:50|0.13582
00:23:51|0.13583
00:23:52|0.136
00:23:53|0.136
00:23:54|0.136
00:23:55|0.136
00:23:56|0.136
00:23:58|0.13583
00:23:59|0.13583
00:24:00|0.13562
00:24:02|0.13572
00:24:03|0.13572
00:24:04|0.1357
00:24:05|0.1357
00:24:06|0.13566
00:24:07|0.13566
00:24:08|0.13566
00:24:09|0.13566
00:24:10|0.13566
00:24:12|0.13566
00:24:13|0.13566
00:24:14|0.13554
00:24:15|0.13543
00:24:16|0.13543
00:24:17|0.1355
00:24:18|0.1355
00:24:19|0.13537
00:24:20|0.13537
00:24:21|0.13532
00:24:23|0.13532
00:24:23|0.13532
00:24:24|0.13532
00:24:25|0.13538
00:24:26|0.13538
00:24:27|0.13545
00:24:28|0.13545
00:24:29|0.13545
00:24:30|0.13545
00:24:31|0.13545
00:24:33|0.13545
00:24:33|0.13531
00:24:35|0.13531
00:24:36|0.13531
00:24:37|0.13531
00:24:37|0.13531
00:24:38|0.13531
00:24:40|0.13531
00:24:40|0.13531
00:24:42|0.13536
00:24:43|0.13536
00:24:43|0.13533
00:24:45|0.13533
00:24:46|0.13548
00:24:46|0.13548
00:24:49|0.13548
00:24:49|0.13548
00:24:50|0.13548
00:24:51|0.13548
00:24:52|0.13548
00:24:53|0.13548
00:24:54|0.13529
00:24:55|0.1353
00:24:56|0.1353
00:24:58|0.1353
00:25:00|0.1353
00:25:01|0.1353
00:25:02|0.13528
00:25:03|0.13528
00:25:04|0.13524
00:25:05|0.13524
00:25:06|0.13524
00:25:07|0.13527
00:25:08|0.13527
00:25:09|0.13527
00:25:10|0.13527
00:25:11|0.13527
00:25:12|0.13525
00:25:13|0.13525
00:25:14|0.13525
00:25:15|0.13538
00:25:16|0.13538
00:25:17|0.13538
00:25:18|0.13538
00:25:19|0.13538
00:25:20|0.13548
00:25:21|0.13548
00:25:22|0.13548
00:25:23|0.13548
00:25:24|0.13548
00:25:25|0.13548
00:25:26|0.13539
00:25:27|0.13542
00:25:28|0.13542
00:25:29|0.13541
00:25:30|0.13541
00:25:31|0.13541
00:25:32|0.13541
00:25:33|0.13541
00:25:34|0.13541
00:25:35|0.13528
00:25:36|0.13539
00:25:37|0.13539
00:25:38|0.13518
00:25:39|0.13513
00:25:40|0.13513
00:25:41|0.13513
00:25:42|0.13498
00:25:43|0.13492
00:25:44|0.13492
00:25:45|0.13492
00:25:46|0.13492
00:25:47|0.13492
00:25:48|0.13492
00:25:49|0.13492
00:25:50|0.13492
00:25:51|0.13492
00:25:52|0.13492
00:25:53|0.13492
00:25:54|0.13502
00:25:55|0.13502
00:25:56|0.13505
00:25:57|0.13505
00:25:59|0.13505
00:26:01|0.13505
00:26:02|0.13505
00:26:03|0.13505
00:26:05|0.13476
00:26:05|0.1347
00:26:07|0.1347
00:26:08|0.13453
00:26:09|0.13463
00:26:10|0.13463
00:26:11|0.13461
00:26:12|0.13461
00:26:13|0.13461
00:26:14|0.13455
00:26:15|0.13455
00:26:16|0.13451
00:26:17|0.13451
00:26:19|0.13451
00:26:19|0.13451
00:26:20|0.13451
00:26:21|0.13451
00:26:22|0.13451
00:26:23|0.13454
00:26:24|0.13454
00:26:26|0.13454
00:26:26|0.13454
00:26:27|0.13479
00:26:28|0.13479
00:26:30|0.13495
00:26:30|0.13495
00:26:32|0.13495
00:26:33|0.13501
00:26:34|0.13503
00:26:35|0.13503
00:26:36|0.13503
00:26:37|0.13503
00:26:37|0.13503
00:26:39|0.13503
00:26:40|0.13503
00:26:41|0.13503
00:26:42|0.13503
00:26:42|0.13503
00:26:44|0.13503
00:26:45|0.13503
00:26:46|0.13503
00:26:46|0.13503
00:26:47|0.13503
00:26:49|0.13503
00:26:50|0.13503
00:26:51|0.13503
00:26:52|0.13503
00:26:53|0.13481
00:26:54|0.13481
00:26:55|0.13481
00:26:56|0.13481
00:26:57|0.13481
00:26:58|0.13481
00:26:59|0.13481
00:27:01|0.13481
00:27:02|0.13481
00:27:04|0.13489
00:27:06|0.13489
00:27:06|0.13489
00:27:08|0.13489
00:27:09|0.13489
00:27:10|0.13489
00:27:11|0.13491
00:27:11|0.13483
00:27:13|0.13483
00:27:14|0.13483
00:27:15|0.13483
00:27:16|0.13483
00:27:17|0.13483
00:27:18|0.13483
00:27:19|0.13483
00:27:20|0.13483
00:27:21|0.13483
00:27:22|0.13483
00:27:23|0.13483
00:27:23|0.13483
00:27:25|0.13483
00:27:26|0.13483
00:27:27|0.13486
00:27:27|0.13486
00:27:29|0.13486
00:27:29|0.13486
00:27:31|0.13486
00:27:32|0.13486
00:27:33|0.13486
00:27:34|0.13486
00:27:35|0.13486
00:27:36|0.13486
00:27:37|0.13486
00:27:38|0.13486
00:27:38|0.13486
00:27:39|0.13486
00:27:41|0.13486
00:27:42|0.13504
00:27:43|0.13504
00:27:43|0.13504
00:27:44|0.13504
00:27:45|0.13504
00:27:47|0.13494
00:27:48|0.13494
00:27:49|0.13494
00:27:51|0.13494
00:27:51|0.13494
00:27:52|0.13494
00:27:53|0.13485
00:27:54|0.13499
00:27:56|0.13499
00:27:56|0.13499
00:27:57|0.13499
00:27:58|0.13499
00:27:59|0.13499
00:28:01|0.13499
00:28:03|0.13499
00:28:04|0.13499
00:28:06|0.13483
00:28:06|0.13483
00:28:07|0.13483
00:28:08|0.13483
00:28:09|0.13483
00:28:10|0.13483
00:28:11|0.13456
00:28:12|0.13456
00:28:13|0.13456
00:28:14|0.13456
00:28:15|0.13456
00:28:16|0.13456
00:28:17|0.13456
00:28:19|0.13469
00:28:20|0.13469
00:28:21|0.13469
00:28:22|0.13469
00:28:23|0.13469
00:28:24|0.13469
00:28:25|0.13469
00:28:26|0.13496
00:28:27|0.13496
00:28:28|0.13496
00:28:29|0.13496
00:28:30|0.13496
00:28:31|0.13496
00:28:32|0.13496
00:28:33|0.13496
00:28:34|0.135
00:28:35|0.135
00:28:36|0.135
00:28:37|0.135
00:28:38|0.135
00:28:39|0.135
00:28:40|0.135
00:28:41|0.13481
00:28:42|0.13481
00:28:43|0.13481
00:28:44|0.13481
00:28:45|0.13481
00:28:46|0.13481
00:28:47|0.1348
00:28:48|0.13479
00:28:49|0.13479
00:28:50|0.13479
00:28:52|0.13479
00:28:52|0.13479
00:28:53|0.13479
00:28:54|0.13479
00:28:56|0.13479
00:28:56|0.13479
00:28:58|0.13479
00:28:58|0.13479
00:29:00|0.13479
00:29:00|0.13479
00:29:02|0.13479
00:29:03|0.13479
00:29:04|0.13479
00:29:06|0.13479
00:29:07|0.13479
00:29:07|0.13497
00:29:09|0.13497
00:29:10|0.13497
00:29:11|0.13497
00:29:11|0.13497
00:29:13|0.13504
00:29:14|0.13504
00:29:15|0.13497
00:29:15|0.13497
00:29:17|0.13497
00:29:18|0.13497
00:29:19|0.13497
00:29:20|0.13497
00:29:21|0.13511
00:29:22|0.13504
00:29:23|0.13504
00:29:24|0.135
00:29:24|0.135
00:29:25|0.135
00:29:27|0.13508
00:29:28|0.13508
00:29:29|0.13515
00:29:29|0.13515
00:29:31|0.13515
00:29:31|0.13515
00:29:33|0.13515
00:29:33|0.13515
00:29:35|0.13515
00:29:35|0.13515
00:29:36|0.13515
00:29:37|0.13513
00:29:39|0.13513
00:29:39|0.13498
00:29:41|0.13498
00:29:41|0.13498
00:29:43|0.13498
00:29:43|0.13498
00:29:44|0.13498
00:29:45|0.13511
00:29:46|0.13511
00:29:47|0.13511
00:29:48|0.13511
00:29:49|0.13511
00:29:51|0.13511
00:29:51|0.13511
00:29:53|0.13511
00:29:53|0.13511
00:29:54|0.13511
00:29:55|0.13511
00:29:56|0.13511
00:29:57|0.13511
00:29:58|0.13511
00:30:00|0.13511
00:30:00|0.13508
00:30:02|0.13508
00:30:03|0.13508
00:30:04|0.13508
00:30:06|0.13508
00:30:07|0.13508
00:30:08|0.13508
00:30:09|0.13508
00:30:10|0.13508
00:30:11|0.13508
00:30:12|0.13508
00:30:13|0.13508
00:30:14|0.13508
00:30:15|0.13508
00:30:16|0.13498
00:30:18|0.13498
00:30:19|0.135
00:30:20|0.135
00:30:21|0.135
00:30:22|0.135
00:30:23|0.135
00:30:23|0.135
00:30:25|0.135
00:30:26|0.135
00:30:26|0.13498
00:30:28|0.13498
00:30:29|0.13498
00:30:29|0.13498
00:30:31|0.13498
00:30:31|0.13498
00:30:32|0.13503
00:30:34|0.13503
00:30:34|0.13503
00:30:36|0.13503
00:30:36|0.13503
00:30:37|0.13496
00:30:38|0.13496
00:30:39|0.13496
00:30:41|0.13496
00:30:42|0.13505
00:30:43|0.13505
00:30:43|0.13505
00:30:45|0.13505
00:30:45|0.13505
00:30:47|0.13505
00:30:48|0.13505
00:30:49|0.13505
00:30:49|0.13505
00:30:51|0.13505
00:30:52|0.13505
00:30:52|0.13505
00:30:55|0.13511
00:30:55|0.13511
00:30:56|0.13511
00:30:57|0.13511
00:30:58|0.13511
00:30:59|0.13504
00:31:00|0.13504
00:31:01|0.13504
00:31:02|0.13504
00:31:04|0.13504
00:31:06|0.13504
00:31:06|0.13504
00:31:07|0.13504
00:31:08|0.13504
00:31:10|0.13504
00:31:11|0.13504
00:31:12|0.13512
00:31:13|0.13505
00:31:14|0.13505
00:31:15|0.13505
00:31:16|0.13505
00:31:17|0.13505
00:31:18|0.13505
00:31:19|0.13505
00:31:20|0.13505
00:31:21|0.13505
00:31:22|0.13505
00:31:23|0.13505
00:31:24|0.13531
00:31:25|0.1356
00:31:26|0.13563
00:31:27|0.13563
00:31:28|0.13563
00:31:29|0.1357
00:31:30|0.13617
00:31:31|0.13621
00:31:32|0.13609
00:31:33|0.13638
00:31:34|0.13682
00:31:35|0.1369
00:31:37|0.13679
00:31:38|0.13695
00:31:38|0.13695
00:31:40|0.13703
00:31:41|0.13703
00:31:42|0.13697
00:31:43|0.13697
00:31:43|0.1367
00:31:44|0.13692
00:31:45|0.13667
00:31:47|0.13689
00:31:47|0.13664
00:31:48|0.13662
00:31:49|0.13662
00:31:50|0.13639
00:31:52|0.13639
00:31:52|0.13642
00:31:53|0.13607
00:31:55|0.13607
00:31:55|0.13629
00:31:56|0.13629
00:31:57|0.13629
00:31:59|0.13629
00:31:59|0.13608
00:32:00|0.13608
00:32:01|0.13608
00:32:03|0.13608
00:32:03|0.13608
00:32:05|0.13626
00:32:07|0.13626
00:32:08|0.13621
00:32:09|0.13621
00:32:10|0.13621
00:32:11|0.13622
00:32:12|0.13621
00:32:13|0.13621
00:32:14|0.13624
00:32:15|0.13624
00:32:16|0.13624
00:32:17|0.13622
00:32:18|0.13622
00:32:19|0.13622
00:32:20|0.13622
00:32:21|0.13634
00:32:22|0.13633
00:32:23|0.13634
00:32:24|0.13634
00:32:25|0.13634
00:32:26|0.13634
00:32:27|0.13636
00:32:28|0.13628
00:32:29|0.13623
00:32:30|0.13607
00:32:31|0.13611
00:32:32|0.13611
00:32:33|0.13611
00:32:34|0.13611
00:32:35|0.13611
00:32:36|0.13611
00:32:37|0.13611
00:32:38|0.13611
00:32:39|0.13618
00:32:40|0.13618
00:32:41|0.13618
00:32:42|0.13618
00:32:43|0.13625
00:32:44|0.13614
00:32:45|0.13617
00:32:46|0.13617
00:32:47|0.13617
00:32:48|0.13617
00:32:49|0.13617
00:32:50|0.13603
00:32:51|0.13611
00:32:52|0.13611
00:32:53|0.13614
00:32:54|0.13617
00:32:55|0.13617
00:32:56|0.13617
00:32:57|0.13617
00:32:58|0.13621
00:32:59|0.13621
00:33:00|0.13621
00:33:01|0.13621
00:33:02|0.13621
00:33:03|0.13621
00:33:04|0.13621
00:33:05|0.13624
00:33:07|0.13611
00:33:08|0.13611
00:33:10|0.13616
00:33:11|0.13616
00:33:12|0.13616
00:33:13|0.13616
00:33:13|0.13616
00:33:14|0.13616
00:33:15|0.13601
00:33:17|0.13601
00:33:17|0.13601
00:33:19|0.13601
00:33:20|0.13581
00:33:21|0.13581
00:33:21|0.13593
00:33:22|0.13593
00:33:23|0.13593
00:33:24|0.13562
00:33:26|0.13562
00:33:27|0.1355
00:33:28|0.13531
00:33:29|0.13531
00:33:30|0.13531
00:33:31|0.13531
00:33:32|0.13532
00:33:33|0.13532
00:33:34|0.13549
00:33:35|0.13551
00:33:36|0.13551
00:33:37|0.13551
00:33:38|0.13561
00:33:39|0.13561
00:33:40|0.13561
00:33:41|0.1355
00:33:42|0.1355
00:33:43|0.1355
00:33:44|0.1355
00:33:45|0.1355
00:33:46|0.1355
00:33:47|0.1355
00:33:48|0.1355
00:33:49|0.1355
00:33:50|0.1355
00:33:51|0.1355
00:33:52|0.1355
00:33:53|0.1355
00:33:54|0.1355
00:33:55|0.13529
00:33:56|0.13529
00:33:57|0.13529
00:33:58|0.13529
00:33:59|0.13547
00:34:00|0.13554
00:34:01|0.13554
00:34:02|0.13554
00:34:03|0.13554
00:34:04|0.13554
00:34:05|0.13554
00:34:06|0.13554
00:34:08|0.13554
00:34:10|0.13543
00:34:11|0.13543
00:34:11|0.13543
00:34:13|0.13543
00:34:13|0.13543
00:34:15|0.13562
00:34:15|0.13562
00:34:17|0.13562
00:34:18|0.13562
00:34:19|0.13541
00:34:19|0.13541
00:34:20|0.13541
00:34:22|0.13541
00:34:22|0.13541
00:34:23|0.13541
00:34:24|0.13541
00:34:25|0.13541
00:34:26|0.13541
00:34:27|0.13541
00:34:29|0.13541
00:34:30|0.13541
00:34:31|0.13541
00:34:31|0.13541
00:34:32|0.13573
00:34:33|0.13573
00:34:34|0.13573
00:34:35|0.13573
00:34:37|0.13573
00:34:37|0.13551
00:34:38|0.13551
00:34:40|0.13551
00:34:40|0.13551
00:34:41|0.13551
00:34:43|0.13551
00:34:43|0.13551
00:34:45|0.13551
00:34:46|0.13551
00:34:46|0.13551
00:34:48|0.13551
00:34:49|0.13551
00:34:49|0.13551
00:34:50|0.13551
00:34:51|0.13551
00:34:52|0.13551
00:34:54|0.13551
00:34:54|0.13551
00:34:55|0.13551
00:34:56|0.13551
00:34:58|0.13551
00:34:58|0.13551
00:34:59|0.13551
00:35:00|0.13551
00:35:01|0.13551
00:35:02|0.13598
00:35:03|0.13598
00:35:04|0.13603
00:35:06|0.13603
00:35:06|0.13597
00:35:08|0.13607
00:35:09|0.13607
00:35:10|0.13607
00:35:11|0.13607
00:35:13|0.13609
00:35:14|0.13609
00:35:15|0.13609
00:35:15|0.13601
00:35:16|0.13601
00:35:17|0.13601
00:35:18|0.13601
00:35:19|0.13601
00:35:20|0.13601
00:35:22|0.13601
00:35:22|0.13611
00:35:24|0.13611
00:35:24|0.13611
00:35:25|0.13611
00:35:26|0.13611
00:35:27|0.13611
00:35:28|0.13611
00:35:29|0.13611
00:35:31|0.13611
00:35:31|0.13611
00:35:33|0.13611
00:35:33|0.13611
00:35:35|0.13621
00:35:35|0.13621
00:35:36|0.13621
00:35:37|0.13621
00:35:38|0.13603
00:35:39|0.13603
00:35:40|0.13603
00:35:41|0.13603
00:35:42|0.13603
00:35:43|0.13603
00:35:44|0.13603
00:35:46|0.13603
00:35:46|0.13603
00:35:47|0.13597
00:35:48|0.13597
00:35:50|0.13597
00:35:50|0.13597
00:35:51|0.13597
00:35:52|0.13597
00:35:53|0.13597
00:35:54|0.13597
00:35:56|0.13597
00:35:56|0.13597
00:35:57|0.13597
00:35:58|0.13597
00:35:59|0.13589
00:36:01|0.13589
00:36:02|0.13589
00:36:02|0.13584
00:36:03|0.13584
00:36:04|0.13583
00:36:05|0.13583
00:36:06|0.13583
00:36:07|0.13583
00:36:09|0.13581
00:36:11|0.13573
00:36:12|0.13573
00:36:14|0.13571
00:36:15|0.13571
00:36:15|0.13571
00:36:16|0.13581
00:36:17|0.13581
00:36:18|0.13581
00:36:19|0.13581
00:36:20|0.13581
00:36:21|0.13581
00:36:22|0.13581
00:36:23|0.13581
00:36:24|0.13581
00:36:25|0.13581
00:36:26|0.13581
00:36:27|0.13581
00:36:28|0.13581
00:36:29|0.13581
00:36:30|0.13581
00:36:31|0.13581
00:36:32|0.13581
00:36:33|0.13581
00:36:34|0.13606
00:36:35|0.13606
00:36:36|0.13606
00:36:37|0.13606
00:36:38|0.13619
00:36:39|0.13624
00:36:40|0.13637
00:36:41|0.13642
00:36:43|0.13649
00:36:43|0.13657
00:36:44|0.13657
00:36:45|0.13658
00:36:46|0.13672
00:36:47|0.13672
00:36:48|0.13683
00:36:49|0.13683
00:36:50|0.13663
00:36:51|0.1367
00:36:52|0.1367
00:36:53|0.1367
00:36:54|0.1367
00:36:55|0.1367
00:36:56|0.13657
00:36:57|0.13657
00:36:58|0.13657
00:36:59|0.13657
00:37:00|0.13657
00:37:01|0.13657
00:37:02|0.13657
00:37:03|0.13657
00:37:04|0.13657
00:37:05|0.13656
00:37:06|0.13656
00:37:07|0.1366
00:37:08|0.1366
00:37:10|0.1366
00:37:12|0.13665
00:37:13|0.13652
00:37:14|0.13666
00:37:15|0.13666
00:37:16|0.13647
00:37:17|0.13647
00:37:18|0.13655
00:37:18|0.13655
00:37:20|0.13655
00:37:21|0.13655
00:37:21|0.1366
00:37:23|0.1366
00:37:24|0.1366
00:37:24|0.13668
00:37:26|0.13637
00:37:26|0.13633
00:37:28|0.13633
00:37:29|0.13645
00:37:30|0.13639
00:37:31|0.13639
00:37:32|0.1361
00:37:33|0.1361
00:37:34|0.1361
00:37:35|0.1361
00:37:36|0.1361
00:37:37|0.13597
00:37:37|0.13597
00:37:39|0.13581
00:37:39|0.13581
00:37:41|0.13581
00:37:42|0.1361
00:37:43|0.13588
00:37:44|0.13588
00:37:45|0.13588
00:37:46|0.13608
00:37:47|0.13608
00:37:48|0.13608
00:37:49|0.13608
00:37:50|0.13608
00:37:51|0.13608
00:37:52|0.13608
00:37:53|0.13615
00:37:54|0.13611
00:37:55|0.1361
00:37:56|0.1361
00:37:57|0.1361
00:37:58|0.1361
00:37:59|0.1361
00:38:00|0.1361
00:38:01|0.1361
00:38:02|0.1361
00:38:03|0.1361
00:38:04|0.1361
00:38:05|0.1361
00:38:06|0.1361
00:38:07|0.13621
00:38:08|0.13621
00:38:09|0.13621
00:38:10|0.13632
00:38:12|0.13632
00:38:13|0.13632
00:38:15|0.13645
00:38:16|0.13645
00:38:17|0.13656
00:38:18|0.13656
00:38:19|0.13656
00:38:20|0.13664
00:38:21|0.13664
00:38:22|0.13656
00:38:23|0.13667
00:38:24|0.13667
00:38:25|0.13667
00:38:26|0.13667
00:38:27|0.13667
00:38:28|0.13667
00:38:29|0.13666
00:38:30|0.13666
00:38:31|0.13672
00:38:32|0.13672
00:38:33|0.13672
00:38:34|0.13668
00:38:35|0.13668
00:38:36|0.13668
00:38:37|0.13671
00:38:38|0.13671
00:38:39|0.13651
00:38:40|0.13651
00:38:41|0.13651
00:38:42|0.13659
00:38:43|0.13659
00:38:44|0.13682
00:38:45|0.13652
00:38:46|0.13652
00:38:47|0.13652
00:38:48|0.13652
00:38:49|0.13657
00:38:50|0.13657
00:38:51|0.13657
00:38:52|0.13681
00:38:53|0.13666
00:38:54|0.13666
00:38:55|0.13666
00:38:56|0.13666
00:38:57|0.13666
00:38:58|0.13666
00:38:59|0.13666
00:39:00|0.13662
00:39:01|0.13662
00:39:02|0.13662
00:39:03|0.13662
00:39:04|0.13662
00:39:05|0.13655
00:39:06|0.13643
00:39:07|0.13643
00:39:08|0.13643
00:39:09|0.13643
00:39:10|0.13643
00:39:11|0.13643
00:39:13|0.13658
00:39:15|0.13658
00:39:15|0.13658
00:39:16|0.13659
00:39:17|0.13659
00:39:18|0.13659
00:39:20|0.13659
00:39:21|0.13662
00:39:22|0.13663
00:39:23|0.13663
00:39:24|0.13642
00:39:25|0.13642
00:39:26|0.13642
00:39:27|0.1365
00:39:28|0.1365
00:39:29|0.1365
00:39:30|0.1365
00:39:31|0.1365
00:39:32|0.13654
00:39:33|0.13654
00:39:34|0.13654
00:39:35|0.13654
00:39:36|0.13642
00:39:38|0.13642
00:39:38|0.13642
00:39:40|0.13642
00:39:41|0.13642
00:39:41|0.13642
00:39:42|0.13642
00:39:43|0.13642
00:39:45|0.13642
00:39:46|0.13652
00:39:46|0.13652
00:39:47|0.13652
00:39:48|0.13652
00:39:50|0.13652
00:39:50|0.13642
00:39:52|0.13642
00:39:52|0.13648
00:39:54|0.13646
00:39:54|0.13646
00:39:55|0.13646
00:39:57|0.13646
00:39:58|0.13646
00:39:59|0.13646
00:40:00|0.13646
00:40:01|0.13646
00:40:02|0.13646
00:40:03|0.13646
00:40:04|0.13646
00:40:05|0.13646
00:40:06|0.13646
00:40:07|0.13642
00:40:08|0.13642
00:40:09|0.13642
00:40:10|0.13642
00:40:11|0.13642
00:40:12|0.13642
00:40:14|0.13641
00:40:14|0.13641
00:40:17|0.13641
00:40:17|0.1363
00:40:18|0.13618
00:40:19|0.13618
00:40:20|0.13622
00:40:21|0.13617
00:40:22|0.13617
00:40:23|0.13617
00:40:24|0.13617
00:40:25|0.13611
00:40:26|0.13592
00:40:27|0.13592
00:40:28|0.13598
00:40:29|0.13598
00:40:30|0.13596
00:40:31|0.13596
00:40:33|0.13595
00:40:34|0.13595
00:40:34|0.13595
00:40:36|0.13595
00:40:38|0.13595
00:40:38|0.13595
00:40:39|0.13622
00:40:40|0.13588
00:40:41|0.13588
00:40:42|0.1359
00:40:43|0.1359
00:40:44|0.1359
00:40:45|0.1359
00:40:46|0.1359
00:40:47|0.1359
00:40:49|0.1359
00:40:50|0.1359
00:40:51|0.1359
00:40:52|0.1359
00:40:53|0.1359
00:40:54|0.1359
00:40:55|0.1359
00:40:56|0.1359
00:40:57|0.1359
00:40:58|0.1359
00:40:59|0.1359
00:41:00|0.1359
00:41:01|0.13592
00:41:02|0.13592
00:41:03|0.13592
00:41:04|0.13592
00:41:05|0.13614
00:41:06|0.13629
00:41:07|0.13629
00:41:08|0.13629
00:41:09|0.13629
00:41:10|0.13629
00:41:11|0.13629
00:41:12|0.13629
00:41:13|0.13629
00:41:15|0.13629
00:41:17|0.13634
00:41:17|0.13641
00:41:18|0.13634
00:41:19|0.13634
00:41:21|0.13634
00:41:21|0.13634
00:41:22|0.13634
00:41:23|0.13634
00:41:24|0.13637
00:41:25|0.13639
00:41:26|0.13639
00:41:27|0.13639
00:41:28|0.13639
00:41:29|0.13639
00:41:31|0.13639
00:41:32|0.13639
00:41:33|0.13641
00:41:34|0.13654
00:41:35|0.13654
00:41:36|0.13654
00:41:37|0.13654
00:41:37|0.13654
00:41:39|0.13654
00:41:40|0.13654
00:41:41|0.13654
00:41:42|0.13654
00:41:43|0.13654
00:41:44|0.13654
00:41:45|0.13654
00:41:46|0.13654
00:41:47|0.13642
00:41:47|0.13642
00:41:49|0.13642
00:41:50|0.13642
00:41:51|0.13642
00:41:52|0.13642
00:41:53|0.13642
00:41:54|0.13642
00:41:55|0.13642
00:41:56|0.13642
00:41:57|0.13642
00:41:58|0.13642
00:41:58|0.13642
00:42:00|0.13642
00:42:01|0.13642
00:42:02|0.13642
00:42:03|0.13642
00:42:04|0.13642
00:42:05|0.13642
00:42:06|0.13642
00:42:07|0.13642
00:42:08|0.13654
00:42:08|0.13654
00:42:09|0.13654
00:42:11|0.13654
00:42:12|0.13654
00:42:13|0.13654
00:42:14|0.13642
00:42:16|0.13642
00:42:17|0.13642
00:42:18|0.13642
00:42:19|0.13642
00:42:20|0.13642
00:42:21|0.13642
00:42:21|0.13642
00:42:23|0.13642
00:42:24|0.13642
00:42:25|0.13642
00:42:26|0.13642
00:42:27|0.13651
00:42:28|0.13651
00:42:29|0.13651
00:42:30|0.13636
00:42:30|0.13636
00:42:33|0.13636
00:42:33|0.13636
00:42:34|0.13636
00:42:35|0.13636
00:42:36|0.13636
00:42:37|0.13636
00:42:38|0.13636
00:42:39|0.13636
00:42:40|0.13636
00:42:41|0.13636
00:42:42|0.13636
00:42:43|0.13636
00:42:44|0.13636
00:42:45|0.13636
00:42:46|0.13636
00:42:47|0.13636
00:42:48|0.13636
00:42:49|0.13636
00:42:50|0.13636
00:42:51|0.13636
00:42:52|0.13636
00:42:53|0.13636
00:42:54|0.13621
00:42:55|0.13621
00:42:56|0.13621
00:42:57|0.13621
00:42:58|0.13621
00:42:59|0.13621
00:43:00|0.13621
00:43:01|0.13621
00:43:02|0.13601
00:43:03|0.13601
00:43:04|0.13601
00:43:05|0.13601
00:43:06|0.13601
00:43:07|0.13601
00:43:08|0.1358
00:43:09|0.1358
00:43:10|0.1358
00:43:11|0.1358
00:43:12|0.13581
00:43:13|0.13587
00:43:14|0.13587
00:43:16|0.13564
00:43:17|0.13583
00:43:19|0.13583
00:43:20|0.13583
00:43:22|0.13583
00:43:23|0.13564
00:43:23|0.1357
00:43:25|0.1357
00:43:26|0.13579
00:43:27|0.13579
00:43:28|0.13579
00:43:29|0.13579
00:43:30|0.13578
00:43:31|0.13578
00:43:32|0.13578
00:43:33|0.13578
00:43:34|0.13578
00:43:35|0.13578
00:43:36|0.13578
00:43:37|0.13578
00:43:38|0.13578
00:43:39|0.13578
00:43:40|0.13578
00:43:41|0.13578
00:43:42|0.13578
00:43:42|0.13578
00:43:44|0.13578
00:43:45|0.13578
00:43:46|0.13578
00:43:47|0.13578
00:43:48|0.13578
00:43:48|0.13578
00:43:50|0.13578
00:43:51|0.13578
00:43:51|0.13578
00:43:53|0.13578
00:43:54|0.13578
00:43:55|0.13578
00:43:56|0.13578
00:43:57|0.13577
00:43:58|0.13589
00:43:59|0.13589
00:44:00|0.13589
00:44:00|0.13606
00:44:01|0.13606
00:44:03|0.13627
00:44:04|0.13636
00:44:05|0.13642
00:44:06|0.13642
00:44:07|0.13642
00:44:07|0.1365
00:44:08|0.1365
00:44:10|0.13661
00:44:11|0.13671
00:44:12|0.13671
00:44:13|0.13671
00:44:14|0.13677
00:44:15|0.13677
00:44:16|0.13677
00:44:18|0.13665
00:44:18|0.13665
00:44:19|0.13665
00:44:21|0.13665
00:44:23|0.13665
00:44:23|0.13665
00:44:24|0.13683
00:44:26|0.13683
00:44:27|0.13679
00:44:28|0.13679
00:44:29|0.13679
00:44:29|0.13679
00:44:31|0.1368
00:44:32|0.1368
00:44:33|0.1368
00:44:34|0.1368
00:44:35|0.1368
00:44:35|0.1368
00:44:37|0.1368
00:44:38|0.1368
00:44:39|0.13646
00:44:39|0.13646
00:44:41|0.13646
00:44:41|0.13646
00:44:43|0.13646
00:44:43|0.13646
00:44:45|0.13646
00:44:46|0.13646
00:44:47|0.13646
00:44:48|0.13646
00:44:49|0.13646
00:44:49|0.13646
00:44:51|0.13646
00:44:51|0.13646
00:44:53|0.13646
00:44:54|0.13646
00:44:55|0.13646
00:44:57|0.13646
00:44:57|0.13646
00:44:58|0.13646
00:45:00|0.13646
00:45:00|0.13646
00:45:02|0.13646
00:45:02|0.13646
00:45:03|0.13639
00:45:04|0.13639
00:45:05|0.13639
00:45:07|0.13639
00:45:07|0.13639
00:45:09|0.13639
00:45:09|0.13639
00:45:10|0.13639
00:45:11|0.13639
00:45:12|0.13639
00:45:13|0.13639
00:45:14|0.13639
00:45:16|0.13639
00:45:16|0.1365
00:45:19|0.1365
00:45:20|0.1365
00:45:21|0.1365
00:45:23|0.13663
00:45:23|0.13663
00:45:25|0.13663
00:45:26|0.13663
00:45:27|0.13663
00:45:28|0.13663
00:45:29|0.13663
00:45:30|0.13663
00:45:31|0.13663
00:45:32|0.13663
00:45:33|0.13663
00:45:34|0.13663
00:45:35|0.13663
00:45:36|0.13683
00:45:37|0.13673
00:45:38|0.13673
00:45:39|0.13683
00:45:40|0.13683
00:45:41|0.1368
00:45:42|0.1368
00:45:43|0.1368
00:45:44|0.1368
00:45:45|0.1368
00:45:46|0.1368
00:45:47|0.1368
00:45:48|0.1368
00:45:49|0.1368
00:45:50|0.1368
00:45:51|0.1368
00:45:52|0.1368
00:45:53|0.1368
00:45:54|0.1368
00:45:55|0.13685
00:45:56|0.1368
00:45:57|0.13685
00:45:58|0.13685
00:45:59|0.13685
00:46:00|0.13685
00:46:01|0.13685
00:46:02|0.13685
00:46:03|0.13668
00:46:04|0.13668
00:46:05|0.13668
00:46:06|0.13668
00:46:07|0.13668
00:46:08|0.13668
00:46:09|0.13668
00:46:10|0.13697
00:46:11|0.13682
00:46:12|0.13682
00:46:13|0.13682
00:46:14|0.13691
00:46:15|0.13691
00:46:16|0.13691
00:46:17|0.13691
00:46:19|0.13691
00:46:21|0.13691
00:46:22|0.13691
00:46:23|0.13691
00:46:24|0.13691
00:46:25|0.13707
00:46:26|0.13721
00:46:27|0.13721
00:46:28|0.13715
00:46:29|0.13715
00:46:30|0.13715
00:46:31|0.13701
00:46:32|0.13701
00:46:33|0.13719
00:46:34|0.13719
00:46:35|0.13704
00:46:36|0.13704
00:46:37|0.13704
00:46:39|0.13723
00:46:40|0.13739
00:46:41|0.13737
00:46:41|0.13737
00:46:43|0.13739
00:46:43|0.13739
00:46:44|0.13739
00:46:45|0.13739
00:46:46|0.13739
00:46:47|0.13739
00:46:48|0.13751
00:46:49|0.13751
00:46:51|0.13742
00:46:51|0.13746
00:46:52|0.13774
00:46:53|0.13803
00:46:55|0.13783
00:46:56|0.13783
00:46:56|0.13783
00:46:57|0.13809
00:46:59|0.13814
00:47:00|0.13838
00:47:01|0.13847
00:47:01|0.13868
00:47:02|0.13858
00:47:04|0.13852
00:47:04|0.1385
00:47:05|0.13769
00:47:07|0.13701
00:47:07|0.13713
00:47:09|0.13751
00:47:09|0.13753
00:47:11|0.13753
00:47:11|0.13761
00:47:12|0.13761
00:47:13|0.13762
00:47:15|0.13762
00:47:15|0.13794
00:47:17|0.13802
00:47:17|0.13802
00:47:18|0.13802
00:47:20|0.13802
00:47:22|0.13803
00:47:23|0.13803
00:47:24|0.13803
00:47:25|0.13804
00:47:26|0.13804
00:47:27|0.13802
00:47:28|0.13802
00:47:29|0.13812
00:47:31|0.13829
00:47:32|0.13829
00:47:33|0.13829
00:47:34|0.13829
00:47:34|0.13836
00:47:36|0.13836
00:47:37|0.13836
00:47:39|0.13836
00:47:40|0.13837
00:47:40|0.13899
00:47:42|0.13881
00:47:43|0.13906
00:47:44|0.13918
00:47:45|0.13925
00:47:46|0.13914
00:47:47|0.13919
00:47:48|0.13917
00:47:49|0.13952
00:47:50|0.13913
00:47:51|0.13913
00:47:52|0.13913
00:47:54|0.13951
00:47:55|0.1392
00:47:56|0.13948
00:47:57|0.13913
00:47:58|0.13935
00:47:59|0.13956
00:48:00|0.13956
00:48:01|0.13963
00:48:02|0.13964
00:48:03|0.13984
00:48:04|0.13961
00:48:05|0.13961
00:48:06|0.13982
00:48:07|0.13976
00:48:07|0.13965
00:48:09|0.13968
00:48:10|0.13968
00:48:11|0.13979
00:48:12|0.14008
00:48:13|0.14027
00:48:14|0.14017
00:48:15|0.14043
00:48:16|0.14043
00:48:17|0.14029
00:48:18|0.14002
00:48:19|0.14021
00:48:20|0.14021
00:48:22|0.1399
00:48:24|0.1399
00:48:25|0.1399
00:48:26|0.14024
00:48:28|0.14017
00:48:28|0.13996
00:48:30|0.13984
00:48:31|0.13985
00:48:32|0.14008
00:48:33|0.13986
00:48:34|0.14015
00:48:35|0.13974
00:48:36|0.1397
00:48:36|0.13989
00:48:38|0.13989
00:48:38|0.13989
00:48:39|0.13987
00:48:41|0.13987
00:48:42|0.13964
00:48:43|0.13964
00:48:44|0.13961
00:48:45|0.13939
00:48:46|0.13922
00:48:47|0.13914
00:48:48|0.13942
00:48:49|0.13912
00:48:50|0.13907
00:48:51|0.13892
00:48:52|0.13893
00:48:53|0.13891
00:48:54|0.13891
00:48:55|0.13866
00:48:56|0.13866
00:48:58|0.13866
00:48:59|0.13866
00:49:00|0.13866
00:49:01|0.13894
00:49:02|0.13894
00:49:03|0.13899
00:49:04|0.13882
00:49:05|0.13882
00:49:06|0.13882
00:49:07|0.13882
00:49:08|0.13882
00:49:09|0.13882
00:49:10|0.13881
00:49:11|0.13881
00:49:12|0.13881
00:49:13|0.13892
00:49:14|0.13892
00:49:15|0.13892
00:49:16|0.13892
00:49:17|0.13892
00:49:18|0.13892
00:49:19|0.13892
00:49:20|0.13892
00:49:21|0.13892
00:49:23|0.13892
00:49:24|0.1389
00:49:24|0.1389
00:49:25|0.1389
00:49:26|0.1389
00:49:27|0.1389
00:49:29|0.13877
00:49:30|0.13877
00:49:30|0.13877
00:49:31|0.13877
00:49:33|0.13877
00:49:34|0.13877
00:49:34|0.13883
00:49:36|0.13878
00:49:37|0.13878
00:49:37|0.13878
00:49:38|0.13878
00:49:39|0.13878
00:49:41|0.13878
00:49:41|0.13878
00:49:42|0.13878
00:49:43|0.13878
00:49:45|0.13878
00:49:46|0.13881
00:49:46|0.13881
00:49:47|0.13881
00:49:48|0.13881
00:49:49|0.13897
00:49:51|0.13894
00:49:51|0.13894
00:49:53|0.13894
00:49:54|0.13879
00:49:54|0.13879
00:49:55|0.13879
00:49:56|0.13879
00:49:57|0.13879
00:49:58|0.13879
00:50:00|0.13879
00:50:01|0.13879
00:50:01|0.13879
00:50:02|0.13879
00:50:03|0.13879
00:50:05|0.1392
00:50:05|0.1392
00:50:06|0.13911
00:50:07|0.13911
00:50:09|0.1391
00:50:10|0.13938
00:50:10|0.13938
00:50:11|0.13938
00:50:12|0.13938
00:50:13|0.13939
00:50:14|0.13939
00:50:15|0.13939
00:50:16|0.13939
00:50:17|0.13939
00:50:19|0.13939
00:50:19|0.13939
00:50:20|0.13939
00:50:21|0.13939
00:50:22|0.13939
00:50:24|0.1393
00:50:25|0.1393
00:50:26|0.13949
00:50:27|0.13949
00:50:28|0.13949
00:50:29|0.13949
00:50:30|0.13949
00:50:31|0.13949
00:50:32|0.13942
00:50:33|0.13942
00:50:34|0.13942
00:50:35|0.13942
00:50:36|0.13942
00:50:37|0.1394
00:50:38|0.1394
00:50:39|0.1394
00:50:40|0.13936
00:50:41|0.13936
00:50:42|0.13936
00:50:43|0.13936
00:50:44|0.13936
00:50:45|0.13936
00:50:46|0.13936
00:50:47|0.13936
00:50:48|0.13936
00:50:49|0.13938
00:50:50|0.13938
00:50:51|0.13938
00:50:52|0.13938
00:50:53|0.13938
00:50:54|0.13938
00:50:55|0.13938
00:50:56|0.1393
00:50:57|0.1393
00:50:58|0.1393
00:50:59|0.13921
00:51:00|0.13936
00:51:01|0.13936
00:51:02|0.13936
00:51:03|0.13916
00:51:04|0.13935
00:51:05|0.13935
00:51:06|0.13909
00:51:07|0.13909
00:51:08|0.13909
00:51:09|0.13909
00:51:10|0.13909
00:51:11|0.139
00:51:12|0.139
00:51:13|0.13897
00:51:14|0.13896
00:51:15|0.13896
00:51:16|0.13896
00:51:17|0.13896
00:51:18|0.13894
00:51:19|0.13894
00:51:20|0.13894
00:51:21|0.13894
00:51:22|0.13911
00:51:23|0.13903
00:51:25|0.13903
00:51:26|0.13903
00:51:27|0.13902
00:51:28|0.13904
00:51:29|0.13904
00:51:30|0.13904
00:51:30|0.13904
00:51:32|0.13917
00:51:33|0.139
00:51:33|0.13901
00:51:35|0.13896
00:51:35|0.13912
00:51:37|0.13912
00:51:38|0.13912
00:51:39|0.13912
00:51:40|0.13912
00:51:41|0.13912
00:51:42|0.13912
00:51:43|0.13912
00:51:44|0.13912
00:51:45|0.1388
00:51:46|0.1388
00:51:47|0.1386
00:51:48|0.1386
00:51:49|0.1386
00:51:51|0.13855
00:51:52|0.13855
00:51:52|0.13855
00:51:54|0.13855
00:51:55|0.13855
00:51:55|0.13867
00:51:57|0.13867
00:51:57|0.1387
00:51:59|0.1387
00:52:00|0.13844
00:52:01|0.13844
00:52:02|0.13844
00:52:02|0.13844
00:52:04|0.13844
00:52:05|0.13844
00:52:05|0.13831
00:52:07|0.13831
00:52:07|0.13795
00:52:08|0.138
00:52:09|0.13785
00:52:10|0.1378
00:52:11|0.13777
00:52:12|0.13761
00:52:14|0.13746
00:52:14|0.1377
00:52:16|0.13767
00:52:16|0.13767
00:52:17|0.13767
00:52:18|0.13761
00:52:19|0.13761
00:52:20|0.13761
00:52:21|0.1376
00:52:22|0.1376
00:52:23|0.13743
00:52:25|0.13743
00:52:27|0.1376
00:52:28|0.1376
00:52:30|0.1376
00:52:32|0.1374
00:52:32|0.1374
00:52:33|0.1374
00:52:34|0.1374
00:52:36|0.13756
00:52:38|0.13756
00:52:38|0.13754
00:52:40|0.1374
00:52:41|0.13739
00:52:42|0.13739
00:52:43|0.13733
00:52:44|0.13713
00:52:45|0.13713
00:52:46|0.13713
00:52:47|0.13713
00:52:48|0.13713
00:52:48|0.13711
00:52:50|0.13711
00:52:51|0.13711
00:52:52|0.13739
00:52:53|0.13738
00:52:54|0.13741
00:52:54|0.13741
00:52:56|0.13741
00:52:57|0.13741
00:52:58|0.13741
00:52:59|0.13757
00:53:00|0.13745
00:53:01|0.13763
00:53:02|0.1378
00:53:03|0.1378
00:53:03|0.1378
00:53:04|0.1378
00:53:06|0.1378
00:53:07|0.1378
00:53:08|0.13782
00:53:08|0.13764
00:53:10|0.13766
00:53:11|0.13766
00:53:12|0.13766
00:53:13|0.13782
00:53:13|0.13782
00:53:15|0.13782
00:53:16|0.13782
00:53:17|0.13781
00:53:17|0.13781
00:53:19|0.13781
00:53:19|0.13781
00:53:21|0.13791
00:53:22|0.13791
00:53:23|0.13791
00:53:24|0.13791
00:53:25|0.13791
00:53:27|0.13791
00:53:28|0.13791
00:53:28|0.13791
00:53:29|0.13779
00:53:31|0.13779
00:53:31|0.13779
00:53:32|0.13779
00:53:33|0.13779
00:53:34|0.13781
00:53:35|0.13781
00:53:36|0.13781
00:53:38|0.13781
00:53:38|0.13785
00:53:39|0.13785
00:53:40|0.13785
00:53:41|0.13795
00:53:42|0.13795
00:53:44|0.13795
00:53:45|0.13795
00:53:46|0.13795
00:53:47|0.13795
00:53:48|0.13795
00:53:49|0.13797
00:53:51|0.13797
00:53:51|0.13797
00:53:52|0.13797
00:53:53|0.13797
00:53:54|0.13797
00:53:55|0.13797
00:53:56|0.13793
00:53:58|0.13793
00:53:58|0.13793
00:54:00|0.13793
00:54:00|0.13793
00:54:01|0.13793
00:54:02|0.1377
00:54:03|0.13789
00:54:04|0.13789
00:54:05|0.13789
00:54:06|0.13789
00:54:07|0.13789
00:54:08|0.13789
00:54:09|0.13789
00:54:10|0.13789
00:54:12|0.13789
00:54:12|0.13789
00:54:13|0.13789
00:54:14|0.13789
00:54:16|0.13792
00:54:16|0.13792
00:54:17|0.1377
00:54:18|0.13739
00:54:19|0.1375
00:54:20|0.1375
00:54:21|0.1375
00:54:22|0.13721
00:54:23|0.13721
00:54:24|0.13741
00:54:25|0.13741
00:54:27|0.13719
00:54:27|0.13719
00:54:29|0.13719
00:54:31|0.13719
00:54:31|0.13738
00:54:32|0.13739
00:54:33|0.13739
00:54:35|0.13716
00:54:35|0.13715
00:54:37|0.13701
00:54:38|0.13701
00:54:39|0.13693
00:54:40|0.13693
00:54:41|0.13693
00:54:42|0.13693
00:54:43|0.13693
00:54:44|0.13693
00:54:46|0.13691
00:54:46|0.13691
00:54:48|0.13691
00:54:49|0.13691
00:54:49|0.137
00:54:51|0.137
00:54:51|0.137
00:54:52|0.13696
00:54:53|0.13734
00:54:54|0.13704
00:54:56|0.13704
00:54:57|0.13704
00:54:57|0.13704
00:54:58|0.13712
00:54:59|0.13712
00:55:00|0.13712
00:55:02|0.13714
00:55:02|0.13714
00:55:04|0.13714
00:55:04|0.13714
00:55:05|0.13714
00:55:07|0.13714
00:55:07|0.13714
00:55:08|0.13714
00:55:10|0.13714
00:55:11|0.13736
00:55:12|0.13739
00:55:13|0.13739
00:55:13|0.13686
00:55:15|0.13724
00:55:15|0.13688
00:55:17|0.13717
00:55:18|0.13716
00:55:19|0.13715
00:55:20|0.13714
00:55:21|0.13714
00:55:22|0.13714
00:55:23|0.13714
00:55:24|0.13714
00:55:25|0.13714
00:55:25|0.13714
00:55:26|0.13714
00:55:29|0.13693
00:55:30|0.13693
00:55:32|0.13693
00:55:33|0.13693
00:55:34|0.13693
00:55:35|0.13693
00:55:36|0.13687
00:55:38|0.13683
00:55:39|0.13683
00:55:40|0.13683
00:55:41|0.13683
00:55:42|0.13683
00:55:43|0.13683
00:55:44|0.13683
00:55:44|0.13683
00:55:46|0.1371
00:55:47|0.1371
00:55:48|0.1371
00:55:49|0.1371
00:55:49|0.1371
00:55:51|0.1371
00:55:52|0.1371
00:55:53|0.1371
00:55:54|0.1371
00:55:55|0.1371
00:55:56|0.1371
00:55:56|0.1371
00:55:58|0.1371
00:55:59|0.13693
00:56:00|0.13693
00:56:01|0.1371
00:56:02|0.1371
00:56:03|0.1371
00:56:04|0.1371
00:56:05|0.1371
00:56:07|0.1371
00:56:07|0.1371
00:56:08|0.1371
00:56:09|0.1371
00:56:10|0.1371
00:56:11|0.1371
00:56:13|0.1371
00:56:13|0.13699
00:56:15|0.13699
00:56:15|0.13699
00:56:16|0.13699
00:56:17|0.13699
00:56:18|0.13699
00:56:20|0.13699
00:56:20|0.13699
00:56:22|0.13699
00:56:23|0.13699
00:56:23|0.13699
00:56:24|0.13699
00:56:25|0.13715
00:56:26|0.13699
00:56:28|0.13699
00:56:29|0.13719
00:56:31|0.13719
00:56:32|0.13719
00:56:33|0.13719
00:56:34|0.13719
00:56:35|0.13719
00:56:36|0.13719
00:56:37|0.13719
00:56:38|0.13719
00:56:39|0.13719
00:56:40|0.13719
00:56:42|0.1371
00:56:43|0.13691
00:56:44|0.13691
00:56:44|0.13691
00:56:45|0.13691
00:56:46|0.13691
00:56:47|0.13691
00:56:49|0.1369
00:56:50|0.1369
00:56:51|0.1369
00:56:52|0.1369
00:56:53|0.1369
00:56:54|0.1369
00:56:55|0.1369
00:56:56|0.1369
00:56:57|0.1369
00:56:58|0.1369
00:56:59|0.1369
00:57:00|0.1369
00:57:01|0.1369
00:57:03|0.1369
00:57:04|0.1369
00:57:04|0.1369
00:57:05|0.1369
00:57:06|0.1369
00:57:07|0.1369
00:57:08|0.1369
00:57:10|0.1369
00:57:11|0.1369
00:57:12|0.1369
00:57:13|0.1369
00:57:14|0.13697
00:57:14|0.13697
00:57:15|0.13701
00:57:17|0.13685
00:57:18|0.13685
00:57:18|0.13685
00:57:19|0.13685
00:57:20|0.13685
00:57:21|0.13685
00:57:23|0.13685
00:57:23|0.13685
00:57:25|0.13685
00:57:25|0.13685
00:57:26|0.13685
00:57:27|0.13685
00:57:28|0.13685
00:57:30|0.13711
00:57:32|0.13724
00:57:33|0.13756
00:57:35|0.13756
00:57:36|0.13756
00:57:38|0.13756
00:57:38|0.13783
00:57:40|0.13783
00:57:41|0.13783
00:57:42|0.13788
00:57:43|0.13795
00:57:44|0.13777
00:57:45|0.13769
00:57:46|0.13769
00:57:47|0.13781
00:57:48|0.13782
00:57:50|0.13768
00:57:50|0.13768
00:57:51|0.13768
00:57:53|0.13742
00:57:53|0.13742
00:57:54|0.13745
00:57:55|0.13745
00:57:56|0.13745
00:57:57|0.13738
00:57:58|0.13738
00:57:59|0.13738
00:58:00|0.13738
00:58:01|0.13738
00:58:02|0.13738
00:58:03|0.13738
00:58:04|0.13738
00:58:05|0.13738
00:58:06|0.13738
00:58:07|0.13738
00:58:08|0.13738
00:58:09|0.13738
00:58:10|0.13738
00:58:11|0.13738
00:58:12|0.13738
00:58:13|0.13738
00:58:14|0.1374
00:58:15|0.1374
00:58:16|0.1374
00:58:17|0.1374
00:58:18|0.1374
00:58:19|0.1374
00:58:20|0.1374
00:58:21|0.1374
00:58:22|0.13773
00:58:23|0.13773
00:58:24|0.13804
00:58:25|0.13826
00:58:26|0.13829
00:58:28|0.13829
00:58:29|0.13848
00:58:29|0.13848
00:58:32|0.13821
00:58:32|0.13821
00:58:33|0.13821
00:58:34|0.13828
00:58:35|0.13827
00:58:37|0.13823
00:58:38|0.13842
00:58:39|0.13842
00:58:41|0.13842
00:58:41|0.13842
00:58:42|0.13854
00:58:43|0.13854
00:58:44|0.13854
00:58:45|0.13854
00:58:46|0.13854
00:58:47|0.13854
00:58:49|0.13834
00:58:49|0.13834
00:58:50|0.13834
00:58:51|0.13834
00:58:52|0.13834
00:58:54|0.13834
00:58:55|0.13832
00:58:56|0.13832
00:58:57|0.13832
00:58:58|0.13832
00:58:59|0.13815
00:59:00|0.13815
00:59:01|0.13815
00:59:02|0.13815
00:59:03|0.1384
00:59:04|0.1384
00:59:05|0.1384
00:59:06|0.1384
00:59:07|0.1384
00:59:08|0.13851
00:59:09|0.1384
00:59:10|0.1384
00:59:11|0.1384
00:59:12|0.13851
00:59:13|0.13851
00:59:14|0.13851
00:59:15|0.13854
00:59:16|0.13854
00:59:17|0.13854
00:59:18|0.13854
00:59:19|0.13854
00:59:20|0.13854
00:59:21|0.13854
00:59:22|0.13834
00:59:23|0.13834
00:59:24|0.13834
00:59:25|0.13807
00:59:26|0.13807
00:59:27|0.13807
00:59:28|0.13807
00:59:29|0.13795
00:59:30|0.13795
00:59:31|0.13795
00:59:33|0.13788
00:59:35|0.13788
00:59:35|0.13788
00:59:37|0.13788
00:59:38|0.13788
00:59:39|0.13762
00:59:40|0.13762
00:59:41|0.13762
00:59:42|0.13795
00:59:43|0.13795
00:59:44|0.13795
00:59:45|0.13802
00:59:46|0.13802
00:59:47|0.13819
00:59:48|0.13819
00:59:50|0.13819
00:59:50|0.13819
00:59:51|0.13819
00:59:52|0.1382
00:59:53|0.1382
00:59:54|0.1382
00:59:55|0.1382
00:59:56|0.1382
00:59:57|0.1382
00:59:58|0.1382
00:59:59|0.1382
01:00:01|0.1382
01:00:01|0.1382
01:00:02|0.1382
01:00:03|0.13833
01:00:04|0.13822
01:00:05|0.13794
01:00:06|0.13788
01:00:07|0.13768
01:00:08|0.13757
01:00:09|0.13757
01:00:10|0.13757
01:00:11|0.13757
01:00:12|0.13757
01:00:13|0.13757
01:00:14|0.13757
01:00:15|0.13776
01:00:16|0.13776
01:00:17|0.13776
01:00:18|0.13776
01:00:19|0.1378
01:00:20|0.1378
01:00:21|0.1378
01:00:22|0.1378
01:00:23|0.1379
01:00:24|0.1379
01:00:25|0.13762
01:00:26|0.13762
01:00:27|0.13762
01:00:28|0.13762
01:00:29|0.13778
01:00:30|0.13778
01:00:31|0.13782
01:00:33|0.13782
01:00:35|0.1378
01:00:36|0.1378
01:00:37|0.13781
01:00:38|0.13781
01:00:39|0.13781
01:00:41|0.13781
01:00:42|0.13778
01:00:43|0.13778
01:00:44|0.13778
01:00:46|0.13778
01:00:47|0.13778
01:00:48|0.13775
01:00:49|0.13782
01:00:50|0.13782
01:00:51|0.13782
01:00:52|0.13762
01:00:53|0.13762
01:00:54|0.13762
01:00:55|0.13762
01:00:56|0.13757
01:00:57|0.13757
01:00:58|0.13757
01:00:59|0.13757
01:01:00|0.13757
01:01:01|0.13768
01:01:02|0.13776
01:01:03|0.13776
01:01:04|0.13776
01:01:05|0.13776
01:01:06|0.13776
01:01:07|0.13739
01:01:08|0.1375
01:01:09|0.13757
01:01:10|0.13757
01:01:11|0.13757
01:01:12|0.13764
01:01:13|0.13764
01:01:14|0.13769
01:01:15|0.13769
01:01:16|0.13769
01:01:17|0.13769
01:01:18|0.13769
01:01:19|0.13769
01:01:20|0.13769
01:01:21|0.13769
01:01:22|0.13769
01:01:23|0.13769
01:01:24|0.13769
01:01:25|0.13776
01:01:26|0.13782
01:01:27|0.13781
01:01:28|0.13769
01:01:29|0.13769
01:01:30|0.13769
01:01:32|0.13782
01:01:33|0.13782
01:01:34|0.13757
01:01:35|0.13729
01:01:37|0.13681
01:01:38|0.13679
01:01:39|0.13681
01:01:40|0.13653
01:01:40|0.13653
01:01:42|0.13688
01:01:43|0.13664
01:01:43|0.13664
01:01:45|0.13664
01:01:46|0.13664
01:01:47|0.1369
01:01:48|0.1369
01:01:49|0.13671
01:01:51|0.13699
01:01:52|0.13698
01:01:52|0.13676
01:01:53|0.13646
01:01:55|0.13646
01:01:56|0.13646
01:01:56|0.13647
01:01:57|0.13647
01:01:59|0.13647
01:02:00|0.13647
01:02:00|0.13647
01:02:01|0.13647
01:02:02|0.1367
01:02:04|0.1367
01:02:05|0.13678
01:02:05|0.13678
01:02:07|0.13678
01:02:07|0.13678
01:02:09|0.13678
01:02:10|0.13678
01:02:11|0.13678
01:02:11|0.13678
01:02:12|0.13657
01:02:14|0.13667
01:02:14|0.13667
01:02:15|0.13667
01:02:17|0.13667
01:02:17|0.13667
01:02:19|0.13667
01:02:19|0.13667
01:02:20|0.13667
01:02:21|0.13667
01:02:22|0.13667
01:02:24|0.1367
01:02:25|0.1367
01:02:26|0.13678
01:02:26|0.13703
01:02:27|0.13682
01:02:28|0.13682
01:02:29|0.13682
01:02:30|0.13682
01:02:32|0.13682
01:02:33|0.13682
01:02:33|0.13682
01:02:35|0.13682
01:02:37|0.13682
01:02:39|0.13684
01:02:39|0.13681
01:02:42|0.13681
01:02:42|0.13679
01:02:43|0.13679
01:02:44|0.13679
01:02:46|0.13679
01:02:47|0.13683
01:02:48|0.13683
01:02:48|0.13683
01:02:50|0.13683
01:02:51|0.1367
01:02:52|0.13699
01:02:53|0.13674
01:02:54|0.13679
01:02:55|0.13679
01:02:56|0.13679
01:02:57|0.13679
01:02:57|0.13679
01:02:58|0.13679
01:03:00|0.13695
01:03:01|0.13695
01:03:02|0.13676
01:03:03|0.13675
01:03:04|0.13675
01:03:05|0.13701
01:03:05|0.13701
01:03:07|0.13701
01:03:08|0.13701
01:03:09|0.13682
01:03:10|0.13682
01:03:11|0.1367
01:03:12|0.1367
01:03:13|0.13679
01:03:14|0.13679
01:03:15|0.13679
01:03:15|0.13684
01:03:17|0.13684
01:03:17|0.1367
01:03:19|0.1367
01:03:20|0.1367
01:03:21|0.13689
01:03:22|0.13689
01:03:22|0.13689
01:03:24|0.13664
01:03:24|0.13664
01:03:26|0.13678
01:03:27|0.13678
01:03:28|0.13678
01:03:28|0.13685
01:03:30|0.13685
01:03:30|0.13685
01:03:32|0.13685
01:03:32|0.13685
01:03:34|0.13685
01:03:35|0.13685
01:03:37|0.13685
01:03:38|0.13685
01:03:39|0.13685
01:03:41|0.1368
01:03:42|0.13663
01:03:43|0.13663
01:03:44|0.13663
01:03:45|0.13663
01:03:46|0.13663
01:03:47|0.13663
01:03:48|0.13663
01:03:49|0.13663
01:03:50|0.13663
01:03:51|0.13663
01:03:52|0.13663
01:03:53|0.13689
01:03:54|0.13689
01:03:55|0.13669
01:03:56|0.13669
01:03:57|0.13669
01:03:59|0.13669
01:03:59|0.13664
01:04:01|0.13664
01:04:02|0.13664
01:04:02|0.13664
01:04:03|0.13664
01:04:04|0.13678
01:04:06|0.13678
01:04:06|0.13678
01:04:07|0.13663
01:04:09|0.13663
01:04:10|0.13655
01:04:10|0.13655
01:04:11|0.13655
01:04:13|0.13655
01:04:14|0.13669
01:04:14|0.1365
01:04:15|0.1365
01:04:16|0.1365
01:04:17|0.13685
01:04:18|0.13656
01:04:20|0.13656
01:04:20|0.13656
01:04:22|0.13656
01:04:23|0.13685
01:04:23|0.13685
01:04:24|0.13685
01:04:25|0.13685
01:04:27|0.13685
01:04:27|0.13685
01:04:28|0.13685
01:04:29|0.13686
01:04:30|0.13686
01:04:31|0.13686
01:04:33|0.13655
01:04:33|0.13655
01:04:35|0.13655
01:04:35|0.13655
01:04:37|0.13659
01:04:39|0.13659
01:04:39|0.13659
01:04:41|0.13661
01:04:43|0.13685
01:04:43|0.13685
01:04:45|0.13685
01:04:46|0.13685
01:04:47|0.13685
01:04:48|0.13685
01:04:49|0.13685
01:04:50|0.13685
01:04:52|0.13672
01:04:52|0.13672
01:04:53|0.13672
01:04:54|0.13686
01:04:55|0.13686
01:04:56|0.13686
01:04:57|0.13686
01:04:58|0.13686
01:04:59|0.13686
01:05:00|0.13686
01:05:01|0.13686
01:05:02|0.13671
01:05:03|0.1367
01:05:04|0.1367
01:05:05|0.1367
01:05:06|0.13664
01:05:08|0.13664
01:05:09|0.13684
01:05:10|0.13672
01:05:11|0.13672
01:05:11|0.13672
01:05:13|0.13672
01:05:14|0.13672
01:05:14|0.13659
01:05:16|0.13685
01:05:17|0.13685
01:05:17|0.13685
01:05:19|0.13687
01:05:20|0.13687
01:05:20|0.13691
01:05:22|0.13691
01:05:23|0.13672
01:05:23|0.13672
01:05:25|0.13672
01:05:26|0.13672
01:05:27|0.13675
01:05:28|0.13675
01:05:29|0.13675
01:05:29|0.13689
01:05:31|0.13689
01:05:32|0.13667
01:05:32|0.13691
01:05:34|0.13691
01:05:35|0.13691
01:05:36|0.13691
01:05:37|0.13677
01:05:38|0.13677
01:05:40|0.13679
01:05:41|0.13679
01:05:42|0.13693
01:05:43|0.13687
01:05:45|0.1368
01:05:46|0.1368
01:05:47|0.137
01:05:48|0.13697
01:05:49|0.13697
01:05:50|0.13658
01:05:50|0.13694
01:05:51|0.13696
01:05:53|0.13696
01:05:53|0.13696
01:05:54|0.13696
01:05:55|0.13693
01:05:56|0.13693
01:05:58|0.13677
01:05:59|0.13677
01:06:00|0.13677
01:06:01|0.13677
01:06:02|0.13677
01:06:03|0.13677
01:06:04|0.13677
01:06:05|0.13677
01:06:06|0.13677
01:06:07|0.13681
01:06:08|0.13698
01:06:09|0.13698
01:06:10|0.13696
01:06:11|0.13696
01:06:12|0.13697
01:06:14|0.13685
01:06:14|0.13685
01:06:16|0.13685
01:06:16|0.13685
01:06:17|0.13685
01:06:18|0.13685
01:06:20|0.13701
01:06:20|0.13702
01:06:21|0.13702
01:06:22|0.13708
01:06:23|0.1371
01:06:24|0.13713
01:06:25|0.13702
01:06:26|0.13702
01:06:28|0.13702
01:06:28|0.13702
01:06:29|0.13702
01:06:30|0.13702
01:06:31|0.13702
01:06:32|0.1371
01:06:33|0.1371
01:06:34|0.1371
01:06:35|0.1371
01:06:36|0.13707
01:06:37|0.13707
01:06:39|0.13707
01:06:40|0.13707
01:06:42|0.13707
01:06:43|0.13707
01:06:44|0.13694
01:06:45|0.13694
01:06:46|0.13694
01:06:47|0.13694
01:06:49|0.13694
01:06:50|0.13694
01:06:50|0.13698
01:06:51|0.13698
01:06:53|0.13698
01:06:53|0.13698
01:06:55|0.13698
01:06:55|0.13698
01:06:56|0.13701
01:06:57|0.13701
01:06:58|0.13701
01:06:59|0.13701
01:07:00|0.13701
01:07:02|0.13705
01:07:03|0.13705
01:07:04|0.13705
01:07:05|0.13705
01:07:06|0.13705
01:07:07|0.13705
01:07:08|0.13705
01:07:08|0.13703
01:07:10|0.13674
01:07:11|0.13675
01:07:12|0.13675
01:07:13|0.13698
01:07:13|0.13698
01:07:15|0.13698
01:07:15|0.13698
01:07:17|0.13698
01:07:18|0.13698
01:07:19|0.13698
01:07:20|0.13698
01:07:21|0.13693
01:07:22|0.13693
01:07:23|0.13693
01:07:24|0.13693
01:07:25|0.13693
01:07:25|0.13697
01:07:27|0.13697
01:07:28|0.13697
01:07:28|0.13697
01:07:29|0.13697
01:07:31|0.13697
01:07:31|0.13697
01:07:32|0.13697
01:07:34|0.13697
01:07:35|0.13697
01:07:36|0.13697
01:07:36|0.13697
01:07:38|0.13697
01:07:39|0.13705
01:07:39|0.13705
01:07:41|0.13705
01:07:43|0.13705
01:07:43|0.13705
01:07:45|0.13712
01:07:45|0.13712
01:07:46|0.13712
01:07:48|0.13712
01:07:49|0.13712
01:07:50|0.13712
01:07:50|0.13702
01:07:52|0.13702
01:07:53|0.13702
01:07:54|0.13702
01:07:55|0.13702
01:07:56|0.13702
01:07:57|0.13702
01:07:58|0.137
01:07:59|0.137
01:08:01|0.13677
01:08:01|0.13677
01:08:03|0.13677
01:08:05|0.13695
01:08:05|0.13695
01:08:06|0.13695
01:08:07|0.13695
01:08:08|0.13695
01:08:09|0.13695
01:08:10|0.13692
01:08:11|0.13692
01:08:12|0.13692
01:08:13|0.13692
01:08:14|0.13692
01:08:15|0.13692
01:08:16|0.13689
01:08:17|0.13689
01:08:18|0.13689
01:08:19|0.13689
01:08:20|0.13689
01:08:21|0.13689
01:08:22|0.13688
01:08:23|0.13688
01:08:24|0.13688
01:08:25|0.13688
01:08:26|0.13704
01:08:27|0.13704
01:08:28|0.13704
01:08:29|0.13702
01:08:30|0.13702
01:08:31|0.13702
01:08:32|0.13702
01:08:33|0.13702
01:08:34|0.13699
01:08:35|0.13699
01:08:36|0.13699
01:08:37|0.13699
01:08:38|0.13699
01:08:39|0.13681
01:08:41|0.13689
01:08:43|0.13689
01:08:44|0.13689
01:08:45|0.13689
01:08:46|0.13681
01:08:47|0.13681
01:08:48|0.13681
01:08:50|0.13681
01:08:51|0.13681
01:08:52|0.13681
01:08:53|0.13681
01:08:54|0.13681
01:08:55|0.13686
01:08:57|0.13686
01:08:57|0.13686
01:08:58|0.13684
01:08:59|0.13684
01:09:00|0.13684
01:09:01|0.13675
01:09:02|0.13675
01:09:03|0.13675
01:09:04|0.13675
01:09:05|0.13675
01:09:06|0.13681
01:09:08|0.13675
01:09:08|0.13675
01:09:10|0.13674
01:09:10|0.13681
01:09:12|0.13674
01:09:13|0.13671
01:09:14|0.13671
01:09:15|0.13671
01:09:15|0.13677
01:09:17|0.13677
01:09:18|0.13677
01:09:19|0.13677
01:09:20|0.13676
01:09:21|0.13676
01:09:22|0.13676
01:09:23|0.13691
01:09:23|0.13691
01:09:24|0.13655
01:09:26|0.13659
01:09:27|0.13659
01:09:28|0.13689
01:09:29|0.13689
01:09:30|0.13691
01:09:31|0.13694
01:09:32|0.13694
01:09:33|0.13694
01:09:34|0.13693
01:09:35|0.13692
01:09:36|0.13692
01:09:37|0.13692
01:09:38|0.1367
01:09:38|0.1367
01:09:40|0.1367
01:09:41|0.1367
01:09:43|0.1367
01:09:43|0.13701
01:09:44|0.13717
01:09:45|0.13731
01:09:47|0.13731
01:09:47|0.13706
01:09:49|0.13735
01:09:49|0.13735
01:09:50|0.13735
01:09:52|0.13735
01:09:52|0.13735
01:09:54|0.13735
01:09:55|0.13735
01:09:55|0.13731
01:09:56|0.13731
01:09:58|0.13731
01:09:58|0.13731
01:09:59|0.13731
01:10:01|0.13731
01:10:01|0.13731
01:10:02|0.13731
01:10:03|0.13731
01:10:05|0.13731
01:10:05|0.13731
01:10:07|0.13731
01:10:07|0.13734
01:10:08|0.13734
01:10:09|0.13734
01:10:10|0.13734
01:10:11|0.13734
01:10:13|0.13735
01:10:14|0.13735
01:10:14|0.13735
01:10:15|0.13735
01:10:16|0.13735
01:10:17|0.13735
01:10:18|0.13735
01:10:19|0.13734
01:10:20|0.13734
01:10:21|0.13734
01:10:22|0.13734
01:10:23|0.13713
01:10:24|0.13733
01:10:25|0.13733
01:10:27|0.13733
01:10:27|0.13733
01:10:28|0.13733
01:10:29|0.13733
01:10:30|0.13733
01:10:31|0.13734
01:10:32|0.13702
01:10:33|0.13702
01:10:34|0.13702
01:10:35|0.13702
01:10:36|0.13732
01:10:37|0.13732
01:10:38|0.13732
01:10:39|0.13732
01:10:40|0.13732
01:10:41|0.13732
01:10:43|0.13732
01:10:45|0.13732
01:10:46|0.13732
01:10:47|0.13732
01:10:49|0.13732
01:10:50|0.13732
01:10:51|0.13732
01:10:52|0.13732
01:10:53|0.13732
01:10:54|0.13732
01:10:55|0.13732
01:10:56|0.13732
01:10:58|0.13732
01:10:58|0.13732
01:10:59|0.13732
01:11:00|0.13732
01:11:01|0.13732
01:11:02|0.13732
01:11:03|0.13732
01:11:04|0.13732
01:11:05|0.13732
01:11:06|0.13732
01:11:07|0.13733
01:11:08|0.13733
01:11:10|0.13733
01:11:11|0.13733
01:11:12|0.13733
01:11:12|0.13733
01:11:13|0.13733
01:11:15|0.13733
01:11:16|0.13733
01:11:17|0.13733
01:11:17|0.13733
01:11:19|0.13733
01:11:19|0.13733
01:11:21|0.13734
01:11:21|0.13734
01:11:23|0.13734
01:11:24|0.13734
01:11:25|0.13734
01:11:26|0.13734
01:11:27|0.13734
01:11:28|0.13734
01:11:29|0.13734
01:11:29|0.13734
01:11:31|0.13727
01:11:31|0.13727
01:11:33|0.13734
01:11:34|0.13734
01:11:34|0.13734
01:11:36|0.13734
01:11:37|0.13712
01:11:37|0.1371
01:11:39|0.1371
01:11:40|0.13706
01:11:41|0.13706
01:11:41|0.13706
01:11:43|0.13706
01:11:45|0.13706
01:11:45|0.13728
01:11:47|0.13727
01:11:48|0.13727
01:11:50|0.13726
01:11:51|0.13726
01:11:51|0.13726
01:11:53|0.13726
01:11:54|0.13726
01:11:54|0.13706
01:11:55|0.13706
01:11:58|0.13706
01:11:58|0.13724
01:11:59|0.13724
01:12:00|0.13724
01:12:01|0.13724
01:12:02|0.13726
01:12:03|0.13726
01:12:05|0.13726
01:12:06|0.13726
01:12:06|0.13726
01:12:08|0.13726
01:12:09|0.13726
01:12:10|0.13726
01:12:11|0.13728
01:12:12|0.13728
01:12:13|0.13728
01:12:14|0.13732
01:12:15|0.13732
01:12:16|0.13732
01:12:17|0.13732
01:12:18|0.13732
01:12:19|0.13732
01:12:20|0.13732
01:12:21|0.13732
01:12:22|0.13732
01:12:23|0.13732
01:12:24|0.13732
01:12:25|0.13732
01:12:26|0.13732
01:12:26|0.13731
01:12:28|0.13731
01:12:28|0.13709
01:12:30|0.13709
01:12:30|0.13709
01:12:32|0.13709
01:12:33|0.13709
01:12:33|0.13731
01:12:35|0.13733
01:12:36|0.13733
01:12:37|0.13733
01:12:38|0.13734
01:12:38|0.13733
01:12:40|0.13733
01:12:40|0.13733
01:12:42|0.13733
01:12:42|0.13733
01:12:44|0.13733
01:12:46|0.13733
01:12:48|0.13734
01:12:48|0.13734
01:12:49|0.13734
01:12:50|0.13735
01:12:51|0.13735
01:12:52|0.13735
01:12:53|0.13735
01:12:54|0.13735
01:12:56|0.13735
01:12:56|0.13735
01:12:57|0.13735
01:12:58|0.13735
01:13:00|0.13735
01:13:00|0.13738
01:13:01|0.13738
01:13:02|0.13736
01:13:03|0.13736
01:13:04|0.13736
01:13:05|0.13736
01:13:06|0.13736
01:13:07|0.13736
01:13:09|0.13736
01:13:10|0.13736
01:13:11|0.13736
01:13:12|0.13739
01:13:13|0.13739
01:13:14|0.13739
01:13:15|0.13739
01:13:16|0.13739
01:13:17|0.13739
01:13:18|0.13739
01:13:19|0.13739
01:13:20|0.13739
01:13:21|0.13739
01:13:22|0.13726
01:13:23|0.13726
01:13:24|0.13739
01:13:25|0.13739
01:13:26|0.13739
01:13:27|0.13739
01:13:28|0.13739
01:13:29|0.13739
01:13:30|0.13739
01:13:31|0.13739
01:13:32|0.13739
01:13:33|0.13739
01:13:34|0.13739
01:13:35|0.13739
01:13:36|0.13739
01:13:37|0.13739
01:13:38|0.13739
01:13:39|0.13739
01:13:40|0.13739
01:13:41|0.13739
01:13:42|0.13739
01:13:43|0.13739
01:13:44|0.13739
01:13:45|0.13739
01:13:47|0.13739
01:13:47|0.13739
01:13:49|0.13739
01:13:50|0.13739
01:13:51|0.13739
01:13:52|0.13739
01:13:53|0.13739
01:13:54|0.13739
01:13:55|0.13739
01:13:56|0.13739
01:13:57|0.13739
01:13:58|0.13739
01:13:59|0.13739
01:14:00|0.13739
01:14:01|0.13739
01:14:02|0.13739
01:14:03|0.13739
01:14:04|0.13739
01:14:05|0.13739
01:14:06|0.13739
01:14:07|0.13739
01:14:08|0.13739
01:14:09|0.13739
01:14:10|0.13739
01:14:11|0.13739
01:14:12|0.13739
01:14:13|0.13739
01:14:14|0.13739
01:14:15|0.13739
01:14:16|0.13739
01:14:17|0.13739
01:14:18|0.13739
01:14:19|0.13739
01:14:20|0.13739
01:14:21|0.13739
01:14:22|0.13739
01:14:23|0.13739
01:14:24|0.13739
01:14:25|0.13739
01:14:26|0.13739
01:14:27|0.13739
01:14:28|0.13739
01:14:29|0.13739
01:14:30|0.13739
01:14:31|0.13739
01:14:32|0.13739
01:14:33|0.13739
01:14:34|0.13739
01:14:35|0.13739
01:14:37|0.13744
01:14:38|0.13744
01:14:39|0.13755
01:14:40|0.13757
01:14:41|0.13737
01:14:42|0.13737
01:14:43|0.13737
01:14:44|0.13737
01:14:45|0.13758
01:14:46|0.13758
01:14:48|0.13738
01:14:49|0.13738
01:14:51|0.13738
01:14:51|0.13755
01:14:52|0.13749
01:14:54|0.13749
01:14:54|0.13737
01:14:55|0.13737
01:14:56|0.13737
01:14:57|0.13737
01:14:58|0.13737
01:14:59|0.13737
01:15:00|0.13742
01:15:01|0.13742
01:15:02|0.13742
01:15:04|0.13742
01:15:05|0.13745
01:15:05|0.13744
01:15:06|0.13744
01:15:07|0.13744
01:15:08|0.13744
01:15:09|0.13723
01:15:10|0.13723
01:15:11|0.13723
01:15:12|0.13723
01:15:14|0.13723
01:15:14|0.13723
01:15:16|0.13723
01:15:16|0.13723
01:15:17|0.13744
01:15:18|0.13744
01:15:19|0.13744
01:15:20|0.13744
01:15:21|0.13744
01:15:22|0.13744
01:15:23|0.13744
01:15:24|0.13744
01:15:25|0.13744
01:15:27|0.13744
01:15:27|0.13723
01:15:28|0.13739
01:15:29|0.13739
01:15:30|0.13745
01:15:31|0.13745
01:15:32|0.13745
01:15:33|0.13745
01:15:34|0.13749
01:15:35|0.13749
01:15:36|0.13724
01:15:37|0.13724
01:15:38|0.13717
01:15:40|0.13708
01:15:40|0.13725
01:15:41|0.13722
01:15:42|0.13722
01:15:43|0.13722
01:15:44|0.13722
01:15:45|0.13722
01:15:46|0.13722
01:15:48|0.13711
01:15:49|0.13711
01:15:50|0.13711
01:15:51|0.13711
01:15:52|0.13711
01:15:53|0.13711
01:15:54|0.1371
01:15:55|0.13714
01:15:56|0.13714
01:15:57|0.13714
01:15:58|0.13714
01:15:59|0.13714
01:16:00|0.13714
01:16:01|0.13714
01:16:03|0.13714
01:16:04|0.13714
01:16:05|0.13714
01:16:05|0.13711
01:16:07|0.13711
01:16:07|0.13711
01:16:08|0.13722
01:16:10|0.13722
01:16:11|0.13722
01:16:11|0.13722
01:16:13|0.13722
01:16:13|0.13722
01:16:14|0.13722
01:16:15|0.13722
01:16:16|0.13722
01:16:17|0.13722
01:16:19|0.13731
01:16:19|0.13731
01:16:20|0.13755
01:16:22|0.13755
01:16:22|0.13753
01:16:24|0.13736
01:16:24|0.13736
01:16:25|0.13736
01:16:26|0.13736
01:16:27|0.13736
01:16:28|0.13736
01:16:30|0.13736
01:16:30|0.13744
01:16:32|0.13746
01:16:33|0.13746
01:16:33|0.13746
01:16:34|0.13746
01:16:35|0.13746
01:16:36|0.13746
01:16:37|0.13746
01:16:38|0.13746
01:16:40|0.13746
01:16:41|0.13746
01:16:42|0.13746
01:16:42|0.1375
01:16:43|0.1375
01:16:44|0.13753
01:16:45|0.13728
01:16:47|0.13728
01:16:47|0.13728
01:16:49|0.13728
01:16:51|0.13728
01:16:53|0.13728
01:16:54|0.13728
01:16:54|0.13749
01:16:55|0.13749
01:16:57|0.13752
01:16:58|0.13752
01:16:59|0.13752
01:17:00|0.13752
01:17:01|0.13752
01:17:02|0.13752
01:17:03|0.13752
01:17:04|0.13752
01:17:05|0.13752
01:17:06|0.13752
01:17:07|0.13748
01:17:08|0.13748
01:17:09|0.13748
01:17:10|0.13743
01:17:12|0.13746
01:17:12|0.13746
01:17:13|0.13746
01:17:14|0.13746
01:17:15|0.13746
01:17:16|0.13746
01:17:17|0.13746
01:17:18|0.13726
01:17:19|0.13743
01:17:20|0.13743
01:17:21|0.13743
01:17:22|0.13743
01:17:23|0.13743
01:17:24|0.13743
01:17:25|0.13743
01:17:26|0.13743
01:17:27|0.13727
01:17:29|0.13727
01:17:30|0.13727
01:17:31|0.13727
01:17:32|0.13726
01:17:33|0.13703
01:17:34|0.1372
01:17:35|0.1372
01:17:36|0.13697
01:17:37|0.13697
01:17:38|0.13681
01:17:39|0.13651
01:17:40|0.13635
01:17:41|0.13635
01:17:42|0.13635
01:17:43|0.13667
01:17:44|0.13665
01:17:45|0.1365
01:17:46|0.1365
01:17:47|0.13661
01:17:48|0.13661
01:17:49|0.13661
01:17:51|0.13661
01:17:52|0.13661
01:17:53|0.13654
01:17:55|0.13679
01:17:55|0.13655
01:17:57|0.13655
01:17:57|0.13655
01:17:58|0.13655
01:17:59|0.13669
01:18:00|0.13669
01:18:01|0.13669
01:18:02|0.13669
01:18:04|0.13669
01:18:04|0.13669
01:18:05|0.13669
01:18:06|0.13669
01:18:07|0.13677
01:18:08|0.13677
01:18:09|0.13677
01:18:11|0.13677
01:18:11|0.13681
01:18:12|0.13681
01:18:13|0.13681
01:18:14|0.13681
01:18:15|0.13681
01:18:16|0.13685
01:18:17|0.13685
01:18:18|0.13685
01:18:19|0.13691
01:18:20|0.13691
01:18:22|0.13691
01:18:23|0.13691
01:18:24|0.13691
01:18:24|0.13691
01:18:26|0.13691
01:18:27|0.13691
01:18:28|0.13691
01:18:28|0.13669
01:18:30|0.13669
01:18:32|0.13681
01:18:33|0.13681
01:18:33|0.13671
01:18:35|0.13671
01:18:35|0.13675
01:18:36|0.13675
01:18:38|0.13675
01:18:38|0.13675
01:18:39|0.13675
01:18:40|0.13675
01:18:41|0.1367
01:18:42|0.1367
01:18:43|0.13672
01:18:44|0.13672
01:18:45|0.13672
01:18:46|0.13651
01:18:47|0.1367
01:18:48|0.1367
01:18:49|0.1367
01:18:52|0.1367
01:18:52|0.1367
01:18:54|0.1367
01:18:55|0.1367
01:18:55|0.13666
01:18:57|0.13666
01:18:58|0.13666
01:19:00|0.13666
01:19:00|0.13666
01:19:01|0.13671
01:19:02|0.13671
01:19:03|0.13671
01:19:04|0.13671
01:19:05|0.13671
01:19:06|0.13671
01:19:07|0.13671
01:19:09|0.13651
01:19:09|0.13667
01:19:10|0.13667
01:19:11|0.13667
01:19:12|0.13667
01:19:13|0.13667
01:19:14|0.13653
01:19:15|0.13653
01:19:16|0.13655
01:19:18|0.13655
01:19:19|0.13655
01:19:20|0.13655
01:19:21|0.13655
01:19:22|0.13655
01:19:23|0.13678
01:19:24|0.13678
01:19:25|0.13678
01:19:26|0.13678
01:19:27|0.1369
01:19:28|0.1369
01:19:29|0.1369
01:19:29|0.1369
01:19:31|0.1369
01:19:32|0.13686
01:19:32|0.13686
01:19:34|0.13682
01:19:35|0.13682
01:19:36|0.13682
01:19:37|0.13682
01:19:38|0.13681
01:19:39|0.13681
01:19:40|0.13681
01:19:41|0.13681
01:19:42|0.13681
01:19:42|0.13681
01:19:44|0.13681
01:19:45|0.13681
01:19:45|0.13673
01:19:47|0.13673
01:19:48|0.13673
01:19:49|0.13673
01:19:49|0.13673
01:19:51|0.13652
01:19:51|0.13652
01:19:54|0.13652
01:19:55|0.13652
01:19:57|0.13652
01:19:57|0.13652
01:19:59|0.13652
01:20:00|0.13662
01:20:01|0.13662
01:20:02|0.13662
01:20:04|0.13658
01:20:04|0.13658
01:20:05|0.13658
01:20:07|0.13658
01:20:07|0.13658
01:20:08|0.13658
01:20:09|0.13653
01:20:10|0.13652
01:20:12|0.13662
01:20:12|0.13662
01:20:13|0.13662
01:20:14|0.13662
01:20:16|0.13654
01:20:17|0.13654
01:20:18|0.13654
01:20:19|0.13654
01:20:20|0.13654
01:20:21|0.13654
01:20:22|0.13654
01:20:23|0.13637
01:20:24|0.13631
01:20:25|0.13626
01:20:26|0.1362
01:20:27|0.1362
01:20:28|0.13636
01:20:29|0.13638
01:20:30|0.13638
01:20:31|0.13638
01:20:32|0.13638
01:20:33|0.13638
01:20:34|0.13632
01:20:35|0.13631
01:20:36|0.13629
01:20:37|0.13629
01:20:38|0.13629
01:20:39|0.13629
01:20:40|0.13629
01:20:41|0.13629
01:20:42|0.13629
01:20:43|0.13645
01:20:44|0.13645
01:20:45|0.13645
01:20:46|0.13645
01:20:47|0.13631
01:20:48|0.13631
01:20:49|0.13631
01:20:50|0.13631
01:20:51|0.13631
01:20:53|0.13659
01:20:54|0.13634
01:20:55|0.13634
01:20:56|0.13634
01:20:57|0.13634
01:20:58|0.13634
01:20:59|0.13661
01:21:00|0.13661
01:21:01|0.13661
01:21:02|0.13646
01:21:04|0.13646
01:21:05|0.13672
01:21:05|0.13672
01:21:06|0.13672
01:21:08|0.13672
01:21:09|0.13672
01:21:09|0.13672
01:21:11|0.13672
01:21:12|0.13677
01:21:13|0.13677
01:21:14|0.13677
01:21:15|0.13677
01:21:16|0.13677
01:21:17|0.13677
01:21:18|0.13682
01:21:19|0.13682
01:21:20|0.13683
01:21:21|0.13689
01:21:22|0.13689
01:21:23|0.13689
01:21:24|0.13689
01:21:25|0.13714
01:21:26|0.13722
01:21:27|0.13722
01:21:28|0.13721
01:21:29|0.13721
01:21:30|0.13739
01:21:31|0.13765
01:21:32|0.13758
01:21:33|0.13779
01:21:34|0.13779
01:21:36|0.13779
01:21:36|0.13783
01:21:37|0.13783
01:21:39|0.13748
01:21:39|0.13778
01:21:41|0.13778
01:21:41|0.13772
01:21:43|0.13737
01:21:44|0.13762
01:21:45|0.13762
01:21:45|0.13762
01:21:46|0.13762
01:21:47|0.13762
01:21:49|0.13762
01:21:50|0.13757
01:21:50|0.13757
01:21:51|0.13773
01:21:52|0.13773
01:21:54|0.13788
01:21:56|0.13765
01:21:58|0.13765
01:21:59|0.13765
01:22:00|0.13765
01:22:01|0.13765
01:22:03|0.13791
01:22:04|0.13791
01:22:05|0.13791
01:22:05|0.13768
01:22:07|0.13786
01:22:07|0.13786
01:22:09|0.13786
01:22:10|0.13786
01:22:11|0.13786
01:22:12|0.13786
01:22:13|0.13786
01:22:14|0.13734
01:22:15|0.13734
01:22:16|0.13734
01:22:17|0.13731
01:22:17|0.13731
01:22:19|0.13728
01:22:20|0.13745
01:22:20|0.13745
01:22:22|0.13745
01:22:23|0.13745
01:22:24|0.13745
01:22:25|0.13745
01:22:26|0.13727
01:22:27|0.13704
01:22:28|0.13704
01:22:29|0.13704
01:22:30|0.13704
01:22:31|0.13718
01:22:32|0.13718
01:22:33|0.13715
01:22:34|0.13715
01:22:35|0.13728
01:22:36|0.13728
01:22:37|0.13728
01:22:37|0.13742
01:22:39|0.13742
01:22:40|0.13716
01:22:41|0.13716
01:22:42|0.13716
01:22:43|0.13709
01:22:44|0.13733
01:22:45|0.13733
01:22:46|0.13733
01:22:47|0.13733
01:22:47|0.13711
01:22:48|0.13711
01:22:50|0.13739
01:22:50|0.13739
01:22:52|0.13739
01:22:53|0.13739
01:22:53|0.13739
01:22:54|0.13739
01:22:57|0.13731
01:22:58|0.13731
01:22:58|0.13731
01:23:00|0.13731
01:23:01|0.13731
01:23:02|0.13732
01:23:04|0.13732
01:23:04|0.13732
01:23:05|0.13732
01:23:06|0.13732
01:23:07|0.13732
01:23:08|0.13732
01:23:09|0.13732
01:23:10|0.13732
01:23:11|0.13732
01:23:12|0.13732
01:23:13|0.13732
01:23:14|0.13732
01:23:15|0.13698
01:23:16|0.137
01:23:17|0.137
01:23:18|0.1372
01:23:19|0.1372
01:23:20|0.1372
01:23:21|0.13711
01:23:22|0.13711
01:23:23|0.13711
01:23:24|0.13711
01:23:25|0.13711
01:23:26|0.13706
01:23:28|0.13703
01:23:28|0.13703
01:23:29|0.13703
01:23:30|0.13703
01:23:31|0.13703
01:23:32|0.13703
01:23:33|0.13699
01:23:34|0.13699
01:23:35|0.13699
01:23:36|0.13699
01:23:37|0.13699
01:23:38|0.13699
01:23:39|0.13698
01:23:40|0.13698
01:23:41|0.13698
01:23:42|0.13698
01:23:43|0.13696
01:23:45|0.13696
01:23:45|0.13694
01:23:46|0.13688
01:23:47|0.13688
01:23:48|0.13683
01:23:49|0.13672
01:23:50|0.13672
01:23:51|0.13677
01:23:52|0.13677
01:23:53|0.13677
01:23:54|0.13677
01:23:56|0.13677
01:23:57|0.13687
01:23:58|0.1367
01:24:00|0.1367
01:24:00|0.1367
01:24:01|0.1367
01:24:02|0.1367
01:24:03|0.1367
01:24:05|0.13677
01:24:06|0.13687
01:24:07|0.13687
01:24:08|0.13687
01:24:09|0.13687
01:24:11|0.13689
01:24:12|0.13689
01:24:13|0.13689
01:24:14|0.13689
01:24:15|0.13689
01:24:15|0.13689
01:24:17|0.13689
01:24:18|0.13689
01:24:18|0.13689
01:24:19|0.13689
01:24:20|0.13689
01:24:22|0.13689
01:24:22|0.13689
01:24:23|0.13689
01:24:24|0.13689
01:24:25|0.13689
01:24:27|0.13689
01:24:28|0.13689
01:24:28|0.13689
01:24:29|0.1369
01:24:30|0.1369
01:24:31|0.1369
01:24:32|0.1369
01:24:34|0.1369
01:24:34|0.13691
01:24:36|0.13691
01:24:36|0.13691
01:24:38|0.13691
01:24:38|0.13691
01:24:39|0.13691
01:24:40|0.13691
01:24:42|0.13691
01:24:42|0.13691
01:24:44|0.13691
01:24:44|0.13691
01:24:45|0.13691
01:24:47|0.13698
01:24:47|0.13681
01:24:49|0.13681
01:24:49|0.13681
01:24:50|0.13681
01:24:51|0.13681
01:24:53|0.13681
01:24:53|0.13691
01:24:54|0.13691
01:24:55|0.13691
01:24:58|0.13691
01:24:59|0.1369
01:25:00|0.1369
01:25:01|0.1369
01:25:02|0.1369
01:25:03|0.1369
01:25:04|0.1369
01:25:05|0.1369
01:25:07|0.13682
01:25:08|0.13682
01:25:09|0.13682
01:25:09|0.13682
01:25:10|0.13682
01:25:12|0.13691
01:25:14|0.13691
01:25:14|0.13691
01:25:15|0.13691
01:25:17|0.13691
01:25:18|0.13688
01:25:19|0.1367
01:25:20|0.1367
01:25:21|0.1367
01:25:22|0.1367
01:25:23|0.13679
01:25:24|0.13679
01:25:24|0.13679
01:25:25|0.13679
01:25:26|0.13679
01:25:28|0.13691
01:25:29|0.13691
01:25:29|0.1369
01:25:30|0.1369
01:25:31|0.1369
01:25:33|0.1369
01:25:34|0.1369
01:25:35|0.1369
01:25:36|0.1369
01:25:37|0.1369
01:25:38|0.13682
01:25:38|0.13682
01:25:40|0.13682
01:25:40|0.13682
01:25:41|0.13682
01:25:42|0.1369
01:25:44|0.1369
01:25:45|0.1369
01:25:45|0.1369
01:25:46|0.1369
01:25:48|0.1369
01:25:49|0.1369
01:25:49|0.1369
01:25:51|0.1369
01:25:52|0.1369
01:25:52|0.1369
01:25:54|0.1369
01:25:55|0.1369
01:25:56|0.1369
01:25:57|0.1369
01:25:59|0.1369
01:26:00|0.13691
01:26:01|0.13674
01:26:02|0.13674
01:26:03|0.13674
01:26:04|0.1369
01:26:05|0.1369
01:26:06|0.1369
01:26:07|0.13691
01:26:08|0.13691
01:26:09|0.13691
01:26:10|0.13691
01:26:11|0.13691
01:26:12|0.13691
01:26:13|0.13691
01:26:14|0.13691
01:26:15|0.13691
01:26:16|0.13703
01:26:17|0.13703
01:26:18|0.1371
01:26:19|0.1371
01:26:20|0.1371
01:26:21|0.1371
01:26:22|0.1371
01:26:23|0.1371
01:26:24|0.1371
01:26:25|0.1371
01:26:26|0.1371
01:26:32|0.1371
01:26:32|0.13711
01:26:33|0.13711
01:26:34|0.13711
01:26:35|0.13711
01:26:36|0.13711
01:26:37|0.13725
01:26:38|0.13725
01:26:39|0.13725
01:26:40|0.13725
01:26:41|0.13725
01:26:42|0.13725
01:26:43|0.13725
01:26:44|0.13725
01:26:45|0.13725
01:26:46|0.13725
01:26:47|0.13725
01:26:48|0.13725
01:26:49|0.13728
01:26:50|0.13728
01:26:51|0.13728
01:26:52|0.13728
01:26:53|0.13712
01:26:55|0.13712
01:26:56|0.13712
01:26:57|0.13729
01:26:57|0.13729
01:27:00|0.13729
01:27:01|0.1373
01:27:01|0.1373
01:27:03|0.1373
01:27:03|0.1371
01:27:05|0.13709
01:27:06|0.13725
01:27:07|0.13725
01:27:08|0.13727
01:27:09|0.13727
01:27:10|0.13727
01:27:11|0.13727
01:27:12|0.13727
01:27:13|0.13727
01:27:13|0.13727
01:27:15|0.13727
01:27:16|0.13727
01:27:16|0.13727
01:27:18|0.13727
01:27:19|0.13727
01:27:20|0.13725
01:27:21|0.13725
01:27:22|0.13725
01:27:23|0.13725
01:27:24|0.13702
01:27:25|0.13724
01:27:26|0.13724
01:27:27|0.13724
01:27:28|0.13724
01:27:28|0.13724
01:27:30|0.13724
01:27:30|0.13724
01:27:33|0.13724
01:27:33|0.13724
01:27:34|0.13724
01:27:35|0.13703
01:27:36|0.13703
01:27:38|0.1372
01:27:39|0.1372
01:27:40|0.1372
01:27:40|0.1372
01:27:41|0.1372
01:27:42|0.1372
01:27:44|0.13723
01:27:44|0.13723
01:27:45|0.1372
01:27:46|0.1372
01:27:47|0.1372
01:27:48|0.1372
01:27:50|0.13722
01:27:51|0.13722
01:27:51|0.13722
01:27:53|0.13722
01:27:53|0.13722
01:27:54|0.13722
01:27:55|0.13722
01:27:57|0.13717
01:27:57|0.13716
01:27:58|0.13716
01:28:00|0.13716
01:28:02|0.13722
01:28:03|0.13722
01:28:05|0.13722
01:28:05|0.13722
01:28:06|0.13722
01:28:07|0.13722
01:28:09|0.13722
01:28:10|0.13716
01:28:11|0.13716
01:28:13|0.13716
01:28:14|0.13717
01:28:15|0.13717
01:28:16|0.13721
01:28:17|0.13721
01:28:18|0.13721
01:28:19|0.13721
01:28:20|0.13721
01:28:21|0.13722
01:28:22|0.13722
01:28:23|0.13722
01:28:24|0.13722
01:28:25|0.13722
01:28:26|0.13723
01:28:27|0.13723
01:28:28|0.13723
01:28:29|0.13723
01:28:30|0.13723
01:28:31|0.13723
01:28:32|0.13723
01:28:33|0.13722
01:28:34|0.13722
01:28:35|0.13722
01:28:36|0.13722
01:28:37|0.13722
01:28:38|0.1372
01:28:39|0.13694
01:28:40|0.13694
01:28:41|0.13694
01:28:41|0.13694
01:28:43|0.13694
01:28:44|0.13694
01:28:45|0.1369
01:28:46|0.13669
01:28:47|0.13669
01:28:48|0.13669
01:28:50|0.13682
01:28:50|0.13682
01:28:51|0.13682
01:28:52|0.13663
01:28:53|0.13644
01:28:54|0.13644
01:28:55|0.13644
01:28:56|0.13663
01:28:57|0.13663
01:28:58|0.13663
01:28:59|0.13663
01:29:01|0.13633
01:29:02|0.13651
01:29:04|0.13651
01:29:04|0.13651
01:29:06|0.13651
01:29:06|0.13651
01:29:08|0.13621
01:29:09|0.13637
01:29:10|0.13637
01:29:11|0.13637
01:29:12|0.13637
01:29:13|0.13637
01:29:14|0.13637
01:29:15|0.13637
01:29:16|0.13637
01:29:18|0.13637
01:29:18|0.13637
01:29:19|0.13637
01:29:20|0.13637
01:29:21|0.1362
01:29:22|0.1362
01:29:24|0.1362
01:29:24|0.1362
01:29:26|0.13614
01:29:26|0.1361
01:29:27|0.1361
01:29:29|0.1361
01:29:29|0.13606
01:29:30|0.13606
01:29:31|0.13606
01:29:32|0.13606
01:29:33|0.13607
01:29:34|0.13603
01:29:35|0.13601
01:29:36|0.13613
01:29:37|0.13613
01:29:38|0.13598
01:29:40|0.13595
01:29:40|0.13595
01:29:41|0.13595
01:29:42|0.13595
01:29:43|0.13593
01:29:44|0.13593
01:29:45|0.13615
01:29:46|0.13594
01:29:47|0.13594
01:29:48|0.13594
01:29:49|0.13594
01:29:50|0.13594
01:29:51|0.13594
01:29:52|0.13594
01:29:53|0.13594
01:29:54|0.13595
01:29:55|0.13595
01:29:56|0.13595
01:29:57|0.13613
01:29:58|0.13613
01:29:59|0.13613
01:30:00|0.13613
01:30:02|0.13613
01:30:04|0.136
01:30:04|0.13588
01:30:05|0.1359
01:30:06|0.1359
01:30:07|0.1359
01:30:08|0.13595
01:30:09|0.13595
01:30:10|0.13595
01:30:11|0.13595
01:30:13|0.13595
01:30:13|0.13583
01:30:14|0.13583
01:30:15|0.13604
01:30:19|0.13618
01:30:20|0.13618
01:30:20|0.13618
01:30:22|0.13618
01:30:22|0.13618
01:30:23|0.13618
01:30:24|0.13618
01:30:25|0.13618
01:30:26|0.13644
01:30:27|0.13659
01:30:29|0.13659
01:30:30|0.13659
01:30:30|0.13659
01:30:32|0.13659
01:30:33|0.13659
01:30:33|0.13671
01:30:34|0.13671
01:30:35|0.13671
01:30:37|0.13671
01:30:38|0.13671
01:30:39|0.13671
01:30:39|0.13671
01:30:40|0.13671
01:30:41|0.1367
01:30:43|0.1367
01:30:44|0.1367
01:30:44|0.13671
01:30:46|0.13671
01:30:46|0.13671
01:30:47|0.13658
01:30:48|0.13658
01:30:50|0.13671
01:30:50|0.13671
01:30:51|0.13671
01:30:53|0.13671
01:30:53|0.13671
01:30:54|0.13671
01:30:56|0.13682
01:30:56|0.13656
01:30:57|0.13656
01:30:58|0.13656
01:30:59|0.13656
01:31:01|0.13656
01:31:02|0.13656
01:31:04|0.13656
01:31:05|0.13656
01:31:06|0.13656
01:31:08|0.13679
01:31:08|0.13679
01:31:09|0.13679
01:31:10|0.13679
01:31:11|0.13679
01:31:12|0.13679
01:31:13|0.13657
01:31:15|0.13657
01:31:15|0.13657
01:31:16|0.13657
01:31:17|0.13635
01:31:19|0.13632
01:31:19|0.13653
01:31:20|0.13653
01:31:21|0.13653
01:31:22|0.13653
01:31:23|0.13656
01:31:24|0.13656
01:31:25|0.13656
01:31:26|0.1364
01:31:27|0.1364
01:31:28|0.1364
01:31:29|0.13663
01:31:30|0.13662
01:31:31|0.13662
01:31:32|0.13663
01:31:33|0.13659
01:31:34|0.13659
01:31:35|0.13659
01:31:36|0.13654
01:31:37|0.13654
01:31:38|0.13655
01:31:39|0.13655
01:31:40|0.13655
01:31:42|0.13657
01:31:42|0.13657
01:31:44|0.13657
01:31:44|0.13664
01:31:45|0.13664
01:31:47|0.13664
01:31:47|0.13662
01:31:49|0.13662
01:31:50|0.13662
01:31:51|0.13666
01:31:52|0.13671
01:31:52|0.13671
01:31:53|0.13671
01:31:55|0.13672
01:31:55|0.13672
01:31:56|0.13672
01:31:58|0.1367
01:31:59|0.1367
01:31:59|0.1367
01:32:00|0.1367
01:32:02|0.1367
01:32:02|0.1367
01:32:04|0.13671
01:32:06|0.13671
01:32:07|0.13671
01:32:08|0.13671
01:32:09|0.13671
01:32:10|0.13671
01:32:11|0.13671
01:32:12|0.13671
01:32:13|0.13671
01:32:14|0.13671
01:32:15|0.13671
01:32:16|0.13671
01:32:17|0.13675
01:32:18|0.13672
01:32:20|0.13672
01:32:20|0.1367
01:32:22|0.1367
01:32:23|0.13671
01:32:23|0.13671
01:32:24|0.13671
01:32:26|0.13671
01:32:27|0.13671
01:32:28|0.13671
01:32:28|0.13669
01:32:29|0.13669
01:32:30|0.13669
01:32:31|0.13669
01:32:33|0.13669
01:32:33|0.13669
01:32:34|0.13669
01:32:36|0.13669
01:32:36|0.13669
01:32:37|0.13669
01:32:38|0.13669
01:32:39|0.13669
01:32:40|0.13671
01:32:41|0.13671
01:32:42|0.13671
01:32:44|0.13677
01:32:44|0.13677
01:32:45|0.13677
01:32:46|0.13677
01:32:47|0.13677
01:32:49|0.13677
01:32:49|0.13677
01:32:50|0.13677
01:32:51|0.13677
01:32:52|0.13677
01:32:53|0.13671
01:32:55|0.13671
01:32:56|0.13649
01:32:57|0.13649
01:32:57|0.13649
01:32:58|0.13649
01:33:00|0.13649
01:33:00|0.13649
01:33:02|0.13649
01:33:02|0.13673
01:33:04|0.13673
01:33:05|0.13673
01:33:06|0.13673
01:33:07|0.13673
01:33:08|0.13673
01:33:09|0.13673
01:33:10|0.13673
01:33:11|0.13673
01:33:12|0.13673
01:33:13|0.13673
01:33:14|0.13672
01:33:15|0.13672
01:33:16|0.13672
01:33:17|0.13672
01:33:18|0.13672
01:33:19|0.13672
01:33:20|0.13672
01:33:21|0.13672
01:33:22|0.13672
01:33:23|0.13672
01:33:24|0.13672
01:33:25|0.13672
01:33:26|0.13672
01:33:27|0.13682
01:33:28|0.13682
01:33:29|0.13682
01:33:30|0.13682
01:33:31|0.13682
01:33:32|0.13682
01:33:33|0.13682
01:33:34|0.13682
01:33:35|0.13682
01:33:36|0.13682
01:33:37|0.13682
01:33:38|0.13682
01:33:39|0.13681
01:33:40|0.13681
01:33:41|0.13681
01:33:42|0.13681
01:33:43|0.13681
01:33:44|0.13681
01:33:45|0.13681
01:33:46|0.13681
01:33:47|0.13681
01:33:48|0.13681
01:33:49|0.13681
01:33:50|0.1367
01:33:51|0.1367
01:33:52|0.1367
01:33:53|0.1367
01:33:54|0.1367
01:33:55|0.1367
01:33:56|0.1367
01:33:57|0.1367
01:33:58|0.1367
01:33:59|0.1367
01:34:00|0.1367
01:34:01|0.13678
01:34:02|0.13678
01:34:03|0.13678
01:34:04|0.13678
01:34:05|0.13665
01:34:07|0.13665
01:34:09|0.13665
01:34:10|0.13665
01:34:11|0.13665
01:34:12|0.13671
01:34:14|0.13671
01:34:14|0.13671
01:34:15|0.13671
01:34:16|0.13671
01:34:17|0.13671
01:34:18|0.13671
01:34:19|0.13671
01:34:20|0.13671
01:34:21|0.13671
01:34:22|0.13671
01:34:23|0.13671
01:34:24|0.13671
01:34:25|0.13671
01:34:26|0.13671
01:34:27|0.13671
01:34:28|0.13671
01:34:29|0.13671
01:34:30|0.13671
01:34:31|0.13671
01:34:32|0.13671
01:34:33|0.13671
01:34:35|0.13665
01:34:36|0.13665
01:34:37|0.13665
01:34:38|0.13665
01:34:39|0.13665
01:34:40|0.13665
01:34:41|0.13665
01:34:42|0.13665
01:34:43|0.1367
01:34:43|0.1367
01:34:44|0.1367
01:34:46|0.1367
01:34:47|0.13668
01:34:48|0.13668
01:34:49|0.13668
01:34:50|0.13668
01:34:51|0.13668
01:34:52|0.13668
01:34:52|0.13668
01:34:53|0.13668
01:34:54|0.13668
01:34:56|0.13652
01:34:57|0.13652
01:34:59|0.13663
01:34:59|0.13663
01:35:00|0.1365
01:35:01|0.1365
01:35:03|0.1365
01:35:03|0.13652
01:35:04|0.13652
01:35:06|0.13652
01:35:07|0.13652
01:35:09|0.13651
01:35:10|0.13662
01:35:11|0.13662
01:35:12|0.13662
01:35:13|0.13662
01:35:14|0.13662
01:35:16|0.13662
01:35:17|0.13662
01:35:17|0.13662
01:35:19|0.13662
01:35:19|0.13662
01:35:21|0.13662
01:35:21|0.13659
01:35:22|0.13659
01:35:24|0.13659
01:35:24|0.13659
01:35:25|0.13659
01:35:26|0.13659
01:35:28|0.13659
01:35:29|0.13659
01:35:29|0.13659
01:35:30|0.13659
01:35:32|0.13659
01:35:32|0.13659
01:35:34|0.13661
01:35:34|0.13661
01:35:35|0.13651
01:35:36|0.13651
01:35:38|0.13651
01:35:38|0.13651
01:35:39|0.13651
01:35:40|0.13651
01:35:42|0.13651
01:35:42|0.13651
01:35:43|0.13651
01:35:44|0.13659
01:35:46|0.13659
01:35:46|0.13659
01:35:48|0.13659
01:35:48|0.13659
01:35:49|0.13659
01:35:50|0.1365
01:35:52|0.1365
01:35:52|0.1365
01:35:53|0.1365
01:35:54|0.13657
01:35:55|0.13657
01:35:57|0.1365
01:35:57|0.1365
01:35:58|0.1365
01:35:59|0.1365
01:36:00|0.1365
01:36:01|0.1365
01:36:02|0.13649
01:36:03|0.13649
01:36:04|0.13649
01:36:06|0.13649
01:36:07|0.1365
01:36:08|0.1365
01:36:10|0.1365
01:36:10|0.1365
01:36:11|0.1365
01:36:12|0.1365
01:36:13|0.1365
01:36:15|0.13644
01:36:16|0.13644
01:36:17|0.13644
01:36:17|0.13644
01:36:18|0.13644
01:36:19|0.13645
01:36:21|0.13645
01:36:22|0.13645
01:36:22|0.13645
01:36:24|0.13647
01:36:24|0.13647
01:36:25|0.13647
01:36:26|0.13647
01:36:27|0.13647
01:36:29|0.13647
01:36:30|0.13647
01:36:31|0.13648
01:36:31|0.13648
01:36:32|0.13648
01:36:33|0.13648
01:36:34|0.13648
01:36:36|0.13638
01:36:38|0.13638
01:36:38|0.13638
01:36:39|0.13638
01:36:40|0.13638
01:36:41|0.1365
01:36:42|0.1365
01:36:43|0.1365
01:36:44|0.1365
01:36:45|0.1365
01:36:46|0.1365
01:36:47|0.1365
01:36:48|0.1365
01:36:49|0.1365
01:36:50|0.1365
01:36:51|0.1365
01:36:52|0.13663
01:36:54|0.13663
01:36:55|0.13663
01:36:56|0.13663
01:36:56|0.13663
01:36:58|0.13663
01:36:58|0.13663
01:37:00|0.13663
01:37:01|0.13663
01:37:02|0.13663
01:37:03|0.13666
01:37:04|0.13666
01:37:05|0.13666
01:37:06|0.13666
01:37:07|0.13666
01:37:07|0.13666
01:37:10|0.13666
01:37:10|0.13666
01:37:11|0.13666
01:37:12|0.13666
01:37:13|0.13666
01:37:14|0.1366
01:37:15|0.1366
01:37:17|0.1366
01:37:18|0.1366
01:37:18|0.1366
01:37:20|0.1366
01:37:21|0.1366
01:37:22|0.13649
01:37:23|0.13649
01:37:24|0.13649
01:37:25|0.13668
01:37:26|0.13668
01:37:27|0.13668
01:37:28|0.13668
01:37:29|0.13668
01:37:30|0.13668
01:37:31|0.13668
01:37:32|0.13668
01:37:33|0.13668
01:37:33|0.13668
01:37:35|0.13668
01:37:35|0.13668
01:37:37|0.13668
01:37:38|0.13668
01:37:39|0.13668
01:37:40|0.13668
01:37:41|0.13668
01:37:42|0.13668
01:37:43|0.13668
01:37:44|0.13668
01:37:45|0.13668
01:37:45|0.13668
01:37:47|0.13668
01:37:48|0.13668
01:37:49|0.13668
01:37:50|0.13668
01:37:51|0.13668
01:37:52|0.13668
01:37:53|0.13668
01:37:54|0.13668
01:37:55|0.13668
01:37:56|0.13668
01:37:56|0.13668
01:37:58|0.13669
01:37:59|0.13669
01:37:59|0.13669
01:38:00|0.13669
01:38:02|0.13669
01:38:02|0.13669
01:38:04|0.13669
01:38:05|0.13669
01:38:06|0.13669
01:38:06|0.13669
01:38:07|0.13669
01:38:09|0.13669
01:38:11|0.13668
01:38:12|0.13668
01:38:13|0.13668
01:38:15|0.13668
01:38:16|0.13664
01:38:17|0.13656
01:38:18|0.13656
01:38:20|0.13668
01:38:20|0.13668
01:38:21|0.1367
01:38:22|0.1367
01:38:23|0.1367
01:38:24|0.1367
01:38:25|0.1367
01:38:26|0.1367
01:38:28|0.1367
01:38:29|0.1367
01:38:30|0.1367
01:38:31|0.1367
01:38:32|0.1367
01:38:33|0.1367
01:38:34|0.13659
01:38:35|0.13659
01:38:36|0.13659
01:38:37|0.13659
01:38:38|0.13659
01:38:39|0.13659
01:38:40|0.13659
01:38:41|0.13659
01:38:42|0.13659
01:38:43|0.13668
01:38:44|0.13668
01:38:45|0.13668
01:38:46|0.13668
01:38:47|0.13668
01:38:48|0.13668
01:38:49|0.13668
01:38:50|0.13668
01:38:51|0.13668
01:38:52|0.13668
01:38:53|0.13668
01:38:54|0.1367
01:38:55|0.1367
01:38:56|0.1367
01:38:57|0.1367
01:38:58|0.1367
01:38:59|0.1367
01:39:00|0.1367
01:39:01|0.1367
01:39:02|0.1367
01:39:03|0.1367
01:39:04|0.1367
01:39:05|0.13669
01:39:06|0.13669
01:39:07|0.13669
01:39:08|0.13669
01:39:09|0.13669
01:39:10|0.13669
01:39:12|0.13669
01:39:13|0.13669
01:39:13|0.13669
01:39:15|0.13669
01:39:17|0.13669
01:39:18|0.1367
01:39:19|0.1367
01:39:19|0.1367
01:39:21|0.1367
01:39:22|0.1367
01:39:23|0.1367
01:39:23|0.1367
01:39:24|0.1367
01:39:25|0.1367
01:39:26|0.1367
01:39:28|0.1367
01:39:28|0.1367
01:39:30|0.1367
01:39:31|0.1367
01:39:32|0.1367
01:39:32|0.1367
01:39:33|0.1367
01:39:35|0.1367
01:39:35|0.1367
01:39:37|0.1367
01:39:38|0.1367
01:39:38|0.1367
01:39:39|0.1367
01:39:40|0.1367
01:39:41|0.1367
01:39:42|0.1367
01:39:43|0.1367
01:39:44|0.1367
01:39:45|0.1367
01:39:46|0.1367
01:39:47|0.1367
01:39:48|0.1367
01:39:50|0.1367
01:39:51|0.1367
01:39:51|0.1367
01:39:52|0.1367
01:39:53|0.1367
01:39:54|0.1367
01:39:55|0.1367
01:39:56|0.1367
01:39:58|0.1367
01:39:58|0.1367
01:40:00|0.1367
01:40:00|0.1367
01:40:01|0.1367
01:40:02|0.1367
01:40:03|0.1367
01:40:04|0.1367
01:40:06|0.1367
01:40:06|0.1367
01:40:07|0.13656
01:40:09|0.1367
01:40:09|0.1367
01:40:10|0.13658
01:40:11|0.13658
01:40:13|0.13658
01:40:14|0.13669
01:40:15|0.13669
01:40:16|0.1367
01:40:17|0.1367
01:40:18|0.1367
01:40:19|0.1367
01:40:20|0.1367
01:40:21|0.1367
01:40:22|0.1367
01:40:23|0.1367
01:40:24|0.1367
01:40:25|0.1367
01:40:26|0.1367
01:40:27|0.1367
01:40:28|0.1367
01:40:29|0.1367
01:40:30|0.1367
01:40:31|0.1367
01:40:32|0.1367
01:40:33|0.1367
01:40:34|0.1367
01:40:35|0.1367
01:40:36|0.1367
01:40:37|0.1367
01:40:38|0.1367
01:40:39|0.1367
01:40:40|0.1367
01:40:41|0.1367
01:40:42|0.1367
01:40:43|0.1367
01:40:44|0.1367
01:40:45|0.1367
01:40:46|0.13683
01:40:47|0.13676
01:40:48|0.13673
01:40:49|0.1367
01:40:50|0.13673
01:40:52|0.13673
01:40:52|0.13673
01:40:53|0.13673
01:40:55|0.13673
01:40:55|0.13684
01:40:56|0.13684
01:40:57|0.13684
01:40:58|0.13684
01:41:00|0.13685
01:41:00|0.13685
01:41:01|0.13685
01:41:03|0.13685
01:41:03|0.13685
01:41:04|0.13685
01:41:06|0.13685
01:41:06|0.13685
01:41:08|0.13679
01:41:08|0.13679
01:41:09|0.13679
01:41:10|0.13699
01:41:12|0.13699
01:41:13|0.13699
01:41:14|0.13699
01:41:16|0.13699
01:41:17|0.13692
01:41:19|0.13692
01:41:20|0.13692
01:41:21|0.13692
01:41:22|0.13692
01:41:23|0.13699
01:41:25|0.13699
01:41:25|0.13699
01:41:26|0.13699
01:41:27|0.13691
01:41:28|0.13691
01:41:29|0.13691
01:41:30|0.13691
01:41:31|0.13691
01:41:32|0.13693
01:41:33|0.13693
01:41:35|0.13707
01:41:36|0.13707
01:41:36|0.13707
01:41:38|0.13707
01:41:39|0.13707
01:41:40|0.13707
01:41:41|0.13707
01:41:42|0.13707
01:41:42|0.13707
01:41:44|0.13707
01:41:45|0.13707
01:41:46|0.13711
01:41:47|0.13711
01:41:48|0.13711
01:41:49|0.13711
01:41:50|0.13711
01:41:51|0.13711
01:41:52|0.13706
01:41:53|0.13706
01:41:54|0.13706
01:41:55|0.13706
01:41:56|0.13706
01:41:57|0.13713
01:41:57|0.13713
01:41:59|0.13713
01:41:59|0.13713
01:42:01|0.13713
01:42:01|0.13698
01:42:02|0.13698
01:42:04|0.13698
01:42:05|0.13698
01:42:06|0.13698
01:42:07|0.13698
01:42:08|0.13714
01:42:09|0.13714
01:42:10|0.13714
01:42:10|0.13714
01:42:11|0.13714
01:42:13|0.13714
01:42:15|0.13714
01:42:15|0.13714
01:42:17|0.13714
01:42:18|0.13714
01:42:19|0.13714
01:42:20|0.13714
01:42:21|0.13717
01:42:22|0.13717
01:42:23|0.13717
01:42:24|0.13717
01:42:25|0.13717
01:42:26|0.13717
01:42:27|0.13717
01:42:28|0.13717
01:42:30|0.13717
01:42:30|0.13717
01:42:32|0.13717
01:42:33|0.13718
01:42:33|0.13718
01:42:35|0.13718
01:42:35|0.13718
01:42:37|0.13718
01:42:38|0.13718
01:42:39|0.13718
01:42:40|0.13718
01:42:41|0.13718
01:42:42|0.13718
01:42:43|0.13718
01:42:44|0.13718
01:42:45|0.13718
01:42:46|0.13714
01:42:47|0.13714
01:42:48|0.13714
01:42:49|0.13714
01:42:50|0.13714
01:42:51|0.13714
01:42:52|0.13713
01:42:53|0.13713
01:42:54|0.13713
01:42:55|0.13718
01:42:56|0.13718
01:42:57|0.13712
01:42:58|0.13712
01:42:59|0.13712
01:43:00|0.13712
01:43:01|0.13712
01:43:02|0.13712
01:43:03|0.13718
01:43:04|0.13718
01:43:05|0.13718
01:43:06|0.13718
01:43:07|0.13721
01:43:08|0.13721
01:43:09|0.13721
01:43:10|0.13721
01:43:11|0.13721
01:43:12|0.13721
01:43:13|0.13721
01:43:14|0.13721
01:43:16|0.13721
01:43:17|0.13712
01:43:18|0.13713
01:43:19|0.13713
01:43:21|0.13713
01:43:22|0.13704
01:43:23|0.13704
01:43:23|0.13704
01:43:24|0.13702
01:43:26|0.13702
01:43:26|0.13702
01:43:28|0.13679
01:43:29|0.13705
01:43:30|0.13705
01:43:31|0.13705
01:43:32|0.13705
01:43:33|0.13702
01:43:34|0.13702
01:43:35|0.13702
01:43:36|0.13702
01:43:37|0.13702
01:43:37|0.13702
01:43:39|0.13699
01:43:40|0.13699
01:43:41|0.13699
01:43:41|0.13699
01:43:43|0.13699
01:43:43|0.13699
01:43:44|0.13699
01:43:46|0.13699
01:43:47|0.13699
01:43:48|0.13699
01:43:49|0.13699
01:43:49|0.13699
01:43:51|0.13697
01:43:52|0.13697
01:43:52|0.13697
01:43:53|0.13697
01:43:55|0.13697
01:43:55|0.13697
01:43:57|0.13697
01:43:58|0.13697
01:43:59|0.13697
01:44:00|0.13697
01:44:01|0.13697
01:44:01|0.13692
01:44:03|0.13692
01:44:03|0.13682
01:44:05|0.13682
01:44:06|0.13682
01:44:07|0.13682
01:44:08|0.13682
01:44:09|0.13682
01:44:10|0.13682
01:44:11|0.13682
01:44:12|0.13682
01:44:12|0.13682
01:44:13|0.13697
01:44:14|0.13697
01:44:16|0.13682
01:44:18|0.13682
01:44:19|0.13682
01:44:20|0.13682
01:44:21|0.13682
01:44:22|0.13682
01:44:23|0.13682
01:44:24|0.13682
01:44:25|0.13682
01:44:26|0.13688
01:44:27|0.13688
01:44:28|0.13688
01:44:29|0.13688
01:44:30|0.13688
01:44:31|0.13688
01:44:32|0.13688
01:44:33|0.13688
01:44:34|0.13688
01:44:35|0.13688
01:44:36|0.13688
01:44:37|0.13698
01:44:38|0.13688
01:44:39|0.13688
01:44:40|0.13688
01:44:41|0.13688
01:44:42|0.13688
01:44:43|0.13688
01:44:44|0.13688
01:44:45|0.13688
01:44:47|0.13688
01:44:47|0.13688
01:44:48|0.13688
01:44:49|0.13688
01:44:51|0.13688
01:44:51|0.13688
01:44:52|0.13697
01:44:53|0.13697
01:44:54|0.13697
01:44:55|0.13697
01:44:56|0.13697
01:44:57|0.13697
01:44:59|0.13697
01:44:59|0.13703
01:45:00|0.13703
01:45:01|0.13703
01:45:03|0.13703
01:45:03|0.13703
01:45:05|0.13703
01:45:05|0.13703
01:45:07|0.13703
01:45:08|0.13703
01:45:09|0.13703
01:45:10|0.13703
01:45:11|0.13705
01:45:12|0.13705
01:45:13|0.13705
01:45:14|0.13705
01:45:15|0.13705
01:45:16|0.13705
01:45:18|0.13705
01:45:20|0.13705
01:45:20|0.13702
01:45:21|0.13702
01:45:22|0.13701
01:45:23|0.13701
01:45:25|0.13701
01:45:26|0.13701
01:45:27|0.13701
01:45:28|0.13701
01:45:29|0.13701
01:45:30|0.13701
01:45:31|0.13701
01:45:32|0.13701
01:45:33|0.13705
01:45:34|0.13705
01:45:35|0.13705
01:45:36|0.13705
01:45:37|0.1369
01:45:38|0.1369
01:45:39|0.13701
01:45:40|0.13701
01:45:41|0.13701
01:45:42|0.13701
01:45:43|0.13701
01:45:44|0.13701
01:45:45|0.13701
01:45:46|0.13701
01:45:47|0.13701
01:45:48|0.13701
01:45:49|0.13701
01:45:50|0.13701
01:45:51|0.13701
01:45:52|0.13701
01:45:53|0.13701
01:45:54|0.13701
01:45:55|0.13701
01:45:56|0.13701
01:45:57|0.13701
01:45:58|0.13701
01:45:59|0.13701
01:46:00|0.13701
01:46:01|0.13701
01:46:02|0.13701
01:46:03|0.13701
01:46:04|0.13701
01:46:05|0.13701
01:46:06|0.13701
01:46:07|0.13701
01:46:08|0.13698
01:46:09|0.13698
01:46:10|0.13677
01:46:11|0.13677
01:46:12|0.13677
01:46:13|0.13677
01:46:14|0.13674
01:46:15|0.13674
01:46:16|0.13674
01:46:18|0.13674
01:46:19|0.13668
01:46:21|0.13668
01:46:23|0.13668
01:46:24|0.13665
01:46:25|0.13665
01:46:26|0.13657
01:46:27|0.13638
01:46:27|0.13627
01:46:28|0.13623
01:46:30|0.13611
01:46:31|0.13611
01:46:31|0.13611
01:46:33|0.13598
01:46:34|0.13595
01:46:35|0.13595
01:46:36|0.13595
01:46:36|0.13595
01:46:38|0.13594
01:46:38|0.13574
01:46:40|0.13572
01:46:41|0.1356
01:46:42|0.1356
01:46:42|0.1356
01:46:43|0.13553
01:46:45|0.13569
01:46:46|0.13572
01:46:46|0.1356
01:46:48|0.1356
01:46:49|0.13594
01:46:50|0.13594
01:46:51|0.13594
01:46:53|0.1358
01:46:53|0.1358
01:46:55|0.13595
01:46:55|0.13595
01:46:56|0.13595
01:46:57|0.13595
01:46:58|0.13595
01:46:59|0.13595
01:47:01|0.13595
01:47:02|0.13595
01:47:03|0.13595
01:47:03|0.13595
01:47:05|0.13595
01:47:06|0.13614
01:47:08|0.13614
01:47:09|0.13614
01:47:10|0.13614
01:47:11|0.13636
01:47:11|0.1362
01:47:13|0.1362
01:47:13|0.1362
01:47:15|0.13623
01:47:16|0.13623
01:47:17|0.13623
01:47:18|0.13652
01:47:19|0.13652
01:47:20|0.13652
01:47:21|0.13652
01:47:22|0.13652
01:47:24|0.13652
01:47:25|0.13652
01:47:25|0.13648
01:47:27|0.13655
01:47:28|0.13655
01:47:29|0.13655
01:47:30|0.13655
01:47:31|0.13655
01:47:31|0.13655
01:47:33|0.13655
01:47:34|0.13655
01:47:35|0.13655
01:47:37|0.13655
01:47:38|0.13655
01:47:38|0.13655
01:47:40|0.13632
01:47:40|0.13642
01:47:42|0.13642
01:47:42|0.13642
01:47:43|0.13642
01:47:44|0.13642
01:47:45|0.13642
01:47:46|0.13642
01:47:47|0.13642
01:47:48|0.13642
01:47:49|0.13642
01:47:50|0.13642
01:47:51|0.13638
01:47:52|0.13638
01:47:54|0.13638
01:47:55|0.13638
01:47:56|0.13638
01:47:57|0.13638
01:47:58|0.13638
01:47:58|0.13638
01:47:59|0.13638
01:48:00|0.13638
01:48:02|0.13638
01:48:03|0.13638
01:48:03|0.13638
01:48:05|0.13638
01:48:06|0.13638
01:48:06|0.13638
01:48:08|0.13638
01:48:09|0.13638
01:48:09|0.13638
01:48:11|0.13638
01:48:11|0.13625
01:48:13|0.13638
01:48:13|0.13638
01:48:15|0.13638
01:48:15|0.13638
01:48:16|0.13638
01:48:17|0.13638
01:48:18|0.13638
01:48:20|0.13638
01:48:22|0.13638
01:48:22|0.13638
01:48:24|0.13638
01:48:25|0.13638
01:48:26|0.13637
01:48:26|0.13637
01:48:28|0.13637
01:48:30|0.13637
01:48:30|0.13637
01:48:31|0.13637
01:48:32|0.13637
01:48:33|0.13637
01:48:34|0.13637
01:48:35|0.13637
01:48:36|0.13637
01:48:37|0.13637
01:48:38|0.13637
01:48:39|0.13637
01:48:41|0.13637
01:48:41|0.13637
01:48:43|0.13637
01:48:43|0.13637
01:48:44|0.13637
01:48:45|0.13637
01:48:46|0.13637
01:48:48|0.13637
01:48:49|0.13637
01:48:49|0.13637
01:48:51|0.13637
01:48:52|0.13637
01:48:53|0.13637
01:48:54|0.13637
01:48:55|0.13637
01:48:56|0.13637
01:48:56|0.13637
01:48:58|0.13637
01:48:59|0.13637
01:48:59|0.13637
01:49:01|0.13637
01:49:02|0.13637
01:49:02|0.13637
01:49:04|0.13637
01:49:05|0.13637
01:49:06|0.13637
01:49:07|0.13637
01:49:07|0.13637
01:49:08|0.13637
01:49:09|0.13637
01:49:11|0.13637
01:49:12|0.13637
01:49:13|0.13637
01:49:14|0.13637
01:49:15|0.13637
01:49:16|0.13637
01:49:17|0.13637
01:49:18|0.13637
01:49:19|0.13637
01:49:20|0.13637
01:49:22|0.13637
01:49:23|0.13637
01:49:24|0.13637
01:49:25|0.13637
01:49:27|0.13637
01:49:28|0.13637
01:49:29|0.13637
01:49:30|0.13637
01:49:31|0.13622
01:49:32|0.13622
01:49:33|0.13622
01:49:34|0.13622
01:49:35|0.13622
01:49:36|0.13622
01:49:37|0.13622
01:49:38|0.13622
01:49:39|0.13622
01:49:40|0.13622
01:49:41|0.13631
01:49:42|0.13631
01:49:43|0.13631
01:49:44|0.13635
01:49:45|0.13635
01:49:46|0.13635
01:49:47|0.13635
01:49:48|0.13636
01:49:49|0.13636
01:49:50|0.13636
01:49:51|0.13636
01:49:53|0.13636
01:49:54|0.13636
01:49:55|0.13636
01:49:56|0.13636
01:49:57|0.13637
01:49:57|0.13637
01:49:59|0.13637
01:49:59|0.13637
01:50:02|0.13637
01:50:02|0.13637
01:50:03|0.13637
01:50:04|0.13637
01:50:05|0.13637
01:50:06|0.13637
01:50:07|0.13637
01:50:08|0.13637
01:50:09|0.13637
01:50:10|0.13637
01:50:11|0.13637
01:50:12|0.13637
01:50:13|0.13637
01:50:14|0.13637
01:50:15|0.13637
01:50:16|0.13637
01:50:17|0.13637
01:50:18|0.13637
01:50:19|0.13651
01:50:20|0.13651
01:50:22|0.13651
01:50:23|0.13651
01:50:23|0.13651
01:50:25|0.13651
01:50:25|0.13651
01:50:27|0.13651
01:50:28|0.13651
01:50:29|0.13651
01:50:30|0.13651
01:50:30|0.13639
01:50:33|0.13651
01:50:33|0.13651
01:50:34|0.13651
01:50:35|0.13651
01:50:36|0.13651
01:50:37|0.13651
01:50:38|0.13651
01:50:39|0.13651
01:50:40|0.13651
01:50:42|0.13651
01:50:43|0.13651
01:50:43|0.13647
01:50:44|0.13647
01:50:45|0.13647
01:50:46|0.13647
01:50:47|0.13647
01:50:48|0.13647
01:50:50|0.13647
01:50:50|0.1363
01:50:51|0.1363
01:50:52|0.1363
01:50:53|0.1363
01:50:55|0.13642
01:50:55|0.13631
01:50:57|0.13631
01:50:58|0.13631
01:50:58|0.13631
01:50:59|0.13631
01:51:00|0.13631
01:51:01|0.13631
01:51:03|0.13631
01:51:03|0.13631
01:51:04|0.13631
01:51:06|0.13631
01:51:06|0.1364
01:51:07|0.1364
01:51:08|0.1364
01:51:09|0.1364
01:51:11|0.1364
01:51:11|0.1364
01:51:12|0.1364
01:51:13|0.1364
01:51:14|0.1364
01:51:16|0.1364
01:51:16|0.1364
01:51:17|0.1364
01:51:18|0.13635
01:51:19|0.13635
01:51:20|0.13635
01:51:21|0.13635
01:51:24|0.13635
01:51:24|0.13635
01:51:25|0.13635
01:51:27|0.13635
01:51:29|0.13635
01:51:29|0.13635
01:51:31|0.13626
01:51:32|0.13626
01:51:33|0.13626
01:51:34|0.13626
01:51:35|0.13626
01:51:36|0.13626
01:51:37|0.13626
01:51:38|0.13626
01:51:39|0.13626
01:51:40|0.13626
01:51:41|0.13626
01:51:42|0.13626
01:51:43|0.13636
01:51:44|0.13616
01:51:45|0.13614
01:51:46|0.13614
01:51:47|0.13614
01:51:48|0.13614
01:51:49|0.13614
01:51:50|0.13614
01:51:51|0.13605
01:51:52|0.13605
01:51:53|0.13623
01:51:54|0.13623
01:51:55|0.13623
01:51:56|0.13623
01:51:57|0.13623
01:51:58|0.13623
01:51:59|0.13623
01:52:00|0.13623
01:52:01|0.13623
01:52:02|0.1362
01:52:03|0.1362
01:52:04|0.13619
01:52:05|0.13619
01:52:06|0.13619
01:52:07|0.13619
01:52:08|0.13619
01:52:09|0.13619
01:52:10|0.13607
01:52:11|0.13607
01:52:12|0.13607
01:52:13|0.13607
01:52:14|0.13607
01:52:15|0.13623
01:52:16|0.13623
01:52:17|0.13623
01:52:18|0.13623
01:52:19|0.13623
01:52:20|0.13623
01:52:21|0.13623
01:52:22|0.13623
01:52:23|0.13623
01:52:25|0.13623
01:52:26|0.13623
01:52:28|0.13621
01:52:29|0.13621
01:52:30|0.13621
01:52:31|0.13621
01:52:32|0.13621
01:52:33|0.13621
01:52:34|0.13621
01:52:35|0.13621
01:52:36|0.13621
01:52:37|0.13621
01:52:38|0.13621
01:52:39|0.13624
01:52:40|0.13624
01:52:41|0.13624
01:52:42|0.13624
01:52:43|0.13624
01:52:44|0.13624
01:52:45|0.13624
01:52:46|0.13624
01:52:47|0.13624
01:52:48|0.13624
01:52:49|0.13624
01:52:50|0.13627
01:52:51|0.13627
01:52:52|0.13627
01:52:53|0.13627
01:52:54|0.13627
01:52:55|0.13627
01:52:56|0.13627
01:52:57|0.13627
01:52:58|0.13627
01:52:59|0.13627
01:53:00|0.13627
01:53:01|0.13627
01:53:02|0.13625
01:53:03|0.13625
01:53:05|0.13625
01:53:06|0.13605
01:53:07|0.13605
01:53:08|0.13597
01:53:09|0.13597
01:53:10|0.13597
01:53:11|0.13597
01:53:12|0.13597
01:53:12|0.13597
01:53:14|0.1359
01:53:15|0.1359
01:53:17|0.1359
01:53:17|0.1359
01:53:18|0.1359
01:53:19|0.1359
01:53:20|0.13577
01:53:22|0.13577
01:53:22|0.13577
01:53:23|0.13577
01:53:25|0.13578
01:53:27|0.13578
01:53:28|0.13578
01:53:28|0.13578
01:53:30|0.13578
01:53:31|0.13578
01:53:32|0.13578
01:53:33|0.13578
01:53:35|0.1359
01:53:36|0.13596
01:53:37|0.13596
01:53:38|0.13596
01:53:39|0.13596
01:53:40|0.13596
01:53:41|0.13604
01:53:42|0.13604
01:53:43|0.13604
01:53:44|0.13604
01:53:45|0.13604
01:53:46|0.13604
01:53:47|0.13604
01:53:48|0.13604
01:53:49|0.13604
01:53:50|0.13604
01:53:51|0.13604
01:53:51|0.13604
01:53:53|0.13604
01:53:55|0.13604
01:53:56|0.13604
01:53:57|0.13604
01:53:58|0.13604
01:53:59|0.13602
01:54:00|0.13602
01:54:00|0.13602
01:54:02|0.13602
01:54:03|0.13602
01:54:04|0.13602
01:54:04|0.13602
01:54:06|0.13582
01:54:07|0.13582
01:54:08|0.13582
01:54:09|0.13582
01:54:09|0.13592
01:54:11|0.13592
01:54:12|0.13592
01:54:13|0.13592
01:54:14|0.13592
01:54:14|0.13592
01:54:16|0.13592
01:54:17|0.13592
01:54:18|0.13592
01:54:18|0.13592
01:54:20|0.13592
01:54:21|0.13597
01:54:22|0.13597
01:54:23|0.13597
01:54:23|0.13597
01:54:25|0.13597
01:54:27|0.13598
01:54:28|0.13592
01:54:29|0.13592
01:54:31|0.13592
01:54:31|0.13592
01:54:32|0.13592
01:54:34|0.13611
01:54:35|0.13616
01:54:36|0.13616
01:54:36|0.13616
01:54:38|0.13618
01:54:39|0.13618
01:54:40|0.13618
01:54:41|0.13618
01:54:42|0.13618
01:54:42|0.13618
01:54:44|0.13633
01:54:45|0.13638
01:54:46|0.13638
01:54:47|0.13638
01:54:48|0.13638
01:54:49|0.13638
01:54:50|0.13633
01:54:50|0.13633
01:54:52|0.13633
01:54:52|0.13633
01:54:54|0.13633
01:54:54|0.13633
01:54:56|0.13633
01:54:57|0.13633
01:54:57|0.13633
01:54:59|0.13633
01:55:00|0.13633
01:55:01|0.13633
01:55:02|0.13633
01:55:03|0.13633
01:55:03|0.13633
01:55:05|0.13633
01:55:05|0.13627
01:55:07|0.13633
01:55:08|0.13633
01:55:08|0.13633
01:55:09|0.13633
01:55:10|0.13633
01:55:11|0.13633
01:55:13|0.13633
01:55:13|0.13633
01:55:15|0.13633
01:55:16|0.13633
01:55:17|0.13633
01:55:17|0.13628
01:55:19|0.13628
01:55:20|0.13628
01:55:20|0.13628
01:55:21|0.13628
01:55:23|0.13628
01:55:24|0.13628
01:55:25|0.13628
01:55:26|0.13628
01:55:28|0.13628
01:55:29|0.13628
01:55:31|0.13628
01:55:32|0.13628
01:55:34|0.13628
01:55:35|0.13628
01:55:36|0.13628
01:55:36|0.13628
01:55:38|0.13628
01:55:40|0.13628
01:55:40|0.13633
01:55:41|0.13633
01:55:42|0.13633
01:55:43|0.13614
01:55:44|0.13614
01:55:45|0.13614
01:55:46|0.13614
01:55:47|0.13614
01:55:48|0.13614
01:55:49|0.13614
01:55:50|0.13614
01:55:51|0.13629
01:55:52|0.13629
01:55:54|0.13629
01:55:55|0.13629
01:55:56|0.13629
01:55:56|0.13629
01:55:58|0.13629
01:55:58|0.13629
01:56:00|0.13629
01:56:00|0.13629
01:56:02|0.13629
01:56:04|0.13629
01:56:04|0.13629
01:56:05|0.13629
01:56:06|0.13629
01:56:07|0.13629
01:56:09|0.13629
01:56:10|0.13629
01:56:11|0.13631
01:56:12|0.13631
01:56:13|0.1363
01:56:14|0.1363
01:56:15|0.1363
01:56:16|0.1363
01:56:17|0.1363
01:56:18|0.1363
01:56:19|0.1363
01:56:20|0.1363
01:56:21|0.1363
01:56:22|0.1363
01:56:23|0.1363
01:56:24|0.13644
01:56:25|0.13644
01:56:26|0.13644
01:56:27|0.13644
01:56:29|0.13644
01:56:30|0.13644
01:56:31|0.1363
01:56:32|0.1363
01:56:34|0.1363
01:56:35|0.1363
01:56:36|0.1363
01:56:36|0.13646
01:56:37|0.13646
01:56:39|0.13646
01:56:39|0.13646
01:56:40|0.13646
01:56:41|0.13646
01:56:43|0.13646
01:56:44|0.13646
01:56:45|0.13646
01:56:46|0.13646
01:56:47|0.13646
01:56:48|0.1365
01:56:49|0.1365
01:56:50|0.1365
01:56:51|0.1365
01:56:52|0.1365
01:56:53|0.1365
01:56:53|0.1365
01:56:55|0.1365
01:56:56|0.1365
01:56:57|0.1365
01:56:58|0.1365
01:56:59|0.1365
01:57:00|0.1365
01:57:02|0.1365
01:57:02|0.1365
01:57:03|0.1365
01:57:04|0.1365
01:57:05|0.1365
01:57:06|0.1365
01:57:07|0.1365
01:57:08|0.1365
01:57:09|0.1365
01:57:11|0.13651
01:57:12|0.13651
01:57:13|0.13651
01:57:14|0.13651
01:57:14|0.13651
01:57:15|0.13651
01:57:17|0.13651
01:57:18|0.13651
01:57:19|0.13644
01:57:20|0.13644
01:57:20|0.13653
01:57:22|0.13653
01:57:23|0.13653
01:57:23|0.13653
01:57:25|0.13635
01:57:26|0.13635
01:57:27|0.13635
01:57:28|0.13635
01:57:30|0.13635
01:57:31|0.13635
01:57:32|0.13635
01:57:33|0.13635
01:57:35|0.13629
01:57:37|0.13629
01:57:38|0.13629
01:57:38|0.13629
01:57:40|0.13629
01:57:41|0.13629
01:57:41|0.13629
01:57:42|0.13629
01:57:44|0.13629
01:57:45|0.13605
01:57:45|0.13582
01:57:47|0.13582
01:57:47|0.13582
01:57:49|0.13582
01:57:50|0.13582
01:57:50|0.13555
01:57:51|0.13555
01:57:52|0.13555
01:57:53|0.13555
01:57:54|0.13555
01:57:55|0.13555
01:57:57|0.13571
01:57:57|0.13571
01:57:58|0.13571
01:57:59|0.13555
01:58:01|0.13555
01:58:01|0.13555
01:58:02|0.13555
01:58:04|0.13555
01:58:05|0.13555
01:58:05|0.13567
01:58:07|0.13586
01:58:07|0.13586
01:58:09|0.13606
01:58:10|0.13606
01:58:10|0.13606
01:58:11|0.13606
01:58:12|0.13609
01:58:13|0.13609
01:58:14|0.13609
01:58:15|0.13609
01:58:16|0.13609
01:58:18|0.13609
01:58:18|0.13609
01:58:19|0.13609
01:58:20|0.13622
01:58:22|0.13622
01:58:23|0.13622
01:58:24|0.13622
01:58:25|0.13622
01:58:26|0.13622
01:58:27|0.13613
01:58:28|0.13613
01:58:29|0.13603
01:58:31|0.13603
01:58:32|0.13602
01:58:34|0.13602
01:58:36|0.13602
01:58:37|0.13602
01:58:37|0.13602
01:58:38|0.13586
01:58:39|0.13586
01:58:41|0.13586
01:58:42|0.13586
01:58:43|0.13586
01:58:44|0.13583
01:58:45|0.13586
01:58:46|0.13586
01:58:47|0.13586
01:58:48|0.13586
01:58:49|0.13586
01:58:50|0.13586
01:58:51|0.13586
01:58:52|0.13586
01:58:53|0.13586
01:58:54|0.13586
01:58:55|0.13586
01:58:56|0.13576
01:58:57|0.13576
01:58:58|0.13576
01:58:59|0.13576
01:59:00|0.13576
01:59:02|0.13566
01:59:02|0.13566
01:59:04|0.13566
01:59:04|0.13566
01:59:06|0.13564
01:59:07|0.13566
01:59:08|0.13566
01:59:09|0.13566
01:59:10|0.13566
01:59:11|0.13552
01:59:11|0.13536
01:59:13|0.13544
01:59:14|0.13544
01:59:15|0.13544
01:59:15|0.13543
01:59:17|0.13543
01:59:18|0.13531
01:59:19|0.13531
01:59:20|0.13531
01:59:21|0.13531
01:59:22|0.13531
01:59:23|0.13531
01:59:24|0.13531
01:59:25|0.13531
01:59:26|0.13531
01:59:27|0.13531
01:59:28|0.13531
01:59:29|0.13531
01:59:29|0.13564
01:59:32|0.13567
01:59:33|0.13567
01:59:34|0.13574
01:59:35|0.13574
01:59:36|0.13574
01:59:36|0.13574
01:59:38|0.13574
01:59:40|0.13574
01:59:41|0.13574
01:59:41|0.13574
01:59:44|0.1358
01:59:44|0.1358
01:59:45|0.1358
01:59:46|0.1358
01:59:47|0.1358
01:59:48|0.1358
01:59:49|0.1358
01:59:51|0.1358
01:59:52|0.1358
01:59:53|0.1358
01:59:53|0.1358
01:59:55|0.1358
01:59:56|0.1358
01:59:57|0.13596
01:59:58|0.13607
01:59:59|0.13611
01:59:59|0.13611
02:00:01|0.1362
02:00:02|0.1362
02:00:02|0.13624
02:00:04|0.13631
02:00:05|0.13631
02:00:06|0.13631
02:00:07|0.13634
02:00:07|0.13635
02:00:09|0.13627
02:00:10|0.13627
02:00:10|0.13627
02:00:12|0.13627
02:00:13|0.13627
02:00:13|0.13627
02:00:15|0.13639
02:00:15|0.13639
02:00:17|0.13639
02:00:18|0.13639
02:00:20|0.13639
02:00:20|0.13639
02:00:21|0.13639
02:00:22|0.13639
02:00:23|0.13639
02:00:24|0.1365
02:00:25|0.1365
02:00:26|0.1365
02:00:27|0.1365
02:00:28|0.1365
02:00:29|0.1365
02:00:30|0.13656
02:00:31|0.137
02:00:33|0.13677
02:00:35|0.13677
02:00:37|0.13689
02:00:38|0.13689
02:00:39|0.13678
02:00:40|0.13678
02:00:41|0.13692
02:00:42|0.13692
02:00:43|0.13692
02:00:44|0.13692
02:00:45|0.13684
02:00:46|0.13684
02:00:47|0.13698
02:00:48|0.13696
02:00:49|0.13695
02:00:50|0.13695
02:00:51|0.13694
02:00:52|0.13694
02:00:53|0.13694
02:00:54|0.13694
02:00:55|0.13694
02:00:57|0.13694
02:00:58|0.13694
02:00:58|0.13694
02:01:00|0.13692
02:01:01|0.13694
02:01:01|0.13694
02:01:02|0.13694
02:01:05|0.13694
02:01:05|0.13694
02:01:07|0.13694
02:01:07|0.13694
02:01:08|0.13694
02:01:09|0.13694
02:01:10|0.13738
02:01:11|0.13733
02:01:13|0.13723
02:01:13|0.13731
02:01:14|0.13731
02:01:15|0.13731
02:01:17|0.13731
02:01:18|0.13731
02:01:19|0.13744
02:01:19|0.13737
02:01:20|0.13737
02:01:21|0.13737
02:01:23|0.13743
02:01:23|0.13743
02:01:24|0.13741
02:01:25|0.13741
02:01:27|0.13741
02:01:27|0.13741
02:01:28|0.13753
02:01:29|0.13753
02:01:31|0.13753
02:01:31|0.13754
02:01:34|0.13754
02:01:35|0.13754
02:01:36|0.13732
02:01:38|0.13748
02:01:39|0.13747
02:01:41|0.13747
02:01:42|0.13747
02:01:43|0.13755
02:01:44|0.13791
02:01:45|0.13783
02:01:46|0.13783
02:01:46|0.13798
02:01:47|0.13779
02:01:49|0.13773
02:01:49|0.13793
02:01:50|0.13783
02:01:52|0.13783
02:01:53|0.13784
02:01:53|0.13783
02:01:55|0.13776
02:01:55|0.13773
02:01:57|0.13773
02:01:57|0.13773
02:01:58|0.13792
02:01:59|0.13792
02:02:00|0.13792
02:02:01|0.1379
02:02:03|0.13736
02:02:03|0.13747
02:02:04|0.13747
02:02:05|0.13741
02:02:06|0.1374
02:02:07|0.1374
02:02:08|0.1374
02:02:09|0.1374
02:02:11|0.1374
02:02:12|0.1374
02:02:13|0.1374
02:02:14|0.13744
02:02:15|0.13756
02:02:16|0.13756
02:02:18|0.13756
02:02:18|0.13756
02:02:19|0.13756
02:02:20|0.1375
02:02:21|0.1375
02:02:22|0.1375
02:02:23|0.1375
02:02:25|0.1375
02:02:25|0.13761
02:02:26|0.13761
02:02:27|0.1376
02:02:28|0.1376
02:02:29|0.1376
02:02:30|0.1376
02:02:32|0.1376
02:02:32|0.13744
02:02:34|0.13744
02:02:35|0.13744
02:02:36|0.13744
02:02:37|0.13742
02:02:38|0.13756
02:02:40|0.13757
02:02:41|0.13757
02:02:42|0.13757
02:02:43|0.13757
02:02:44|0.13757
02:02:45|0.13757
02:02:47|0.13757
02:02:48|0.13757
02:02:48|0.13757
02:02:50|0.13757
02:02:51|0.13756
02:02:53|0.13752
02:02:53|0.13752
02:02:54|0.1375
02:02:55|0.1375
02:02:56|0.13748
02:02:57|0.13741
02:02:58|0.13741
02:02:59|0.1374
02:03:00|0.1374
02:03:01|0.1374
02:03:03|0.13738
02:03:04|0.13738
02:03:05|0.13737
02:03:06|0.13737
02:03:07|0.13737
02:03:08|0.13737
02:03:09|0.13737
02:03:10|0.13737
02:03:11|0.13737
02:03:12|0.13737
02:03:13|0.13738
02:03:14|0.13738
02:03:15|0.13738
02:03:16|0.13736
02:03:17|0.13737
02:03:18|0.13737
02:03:19|0.13737
02:03:20|0.13737
02:03:21|0.13737
02:03:22|0.13716
02:03:23|0.13729
02:03:24|0.13729
02:03:25|0.13729
02:03:26|0.13721
02:03:27|0.13721
02:03:28|0.13721
02:03:29|0.13719
02:03:30|0.13719
02:03:31|0.13719
02:03:32|0.13719
02:03:33|0.13719
02:03:34|0.13718
02:03:36|0.13718
02:03:38|0.13718
02:03:39|0.13708
02:03:41|0.13701
02:03:42|0.1371
02:03:43|0.1371
02:03:44|0.1371
02:03:45|0.1371
02:03:45|0.1371
02:03:46|0.1371
02:03:47|0.13711
02:03:49|0.13711
02:03:49|0.13711
02:03:51|0.13718
02:03:52|0.13718
02:03:53|0.13718
02:03:53|0.13701
02:03:54|0.13712
02:03:55|0.13712
02:03:56|0.13712
02:03:58|0.13712
02:03:58|0.13712
02:03:59|0.13712
02:04:01|0.13712
02:04:02|0.13712
02:04:03|0.13712
02:04:04|0.13712
02:04:04|0.13712
02:04:05|0.13714
02:04:07|0.13714
02:04:08|0.13714
02:04:08|0.13714
02:04:09|0.13714
02:04:10|0.13714
02:04:12|0.13714
02:04:13|0.13717
02:04:14|0.13717
02:04:14|0.13715
02:04:15|0.13715
02:04:17|0.13715
02:04:17|0.13715
02:04:18|0.1371
02:04:20|0.13707
02:04:21|0.13707
02:04:23|0.13705
02:04:23|0.1372
02:04:24|0.1372
02:04:26|0.1372
02:04:27|0.1372
02:04:28|0.13707
02:04:29|0.13707
02:04:30|0.13719
02:04:31|0.13719
02:04:32|0.13719
02:04:33|0.1372
02:04:34|0.1372
02:04:35|0.1372
02:04:37|0.1372
02:04:37|0.1372
02:04:39|0.1372
02:04:40|0.1372
02:04:41|0.1372
02:04:43|0.1372
02:04:43|0.1372
02:04:44|0.1372
02:04:46|0.1372
02:04:47|0.1372
02:04:48|0.1372
02:04:49|0.1372
02:04:51|0.13738
02:04:51|0.13738
02:04:52|0.13738
02:04:54|0.13738
02:04:55|0.13738
02:04:56|0.13737
02:04:57|0.13737
02:04:58|0.13737
02:04:59|0.13737
02:05:00|0.13738
02:05:01|0.13738
02:05:02|0.13738
02:05:03|0.13738
02:05:04|0.13738
02:05:06|0.13738
02:05:07|0.13738
02:05:07|0.13738
02:05:09|0.13738
02:05:10|0.13738
02:05:11|0.13758
02:05:12|0.13758
02:05:13|0.13758
02:05:14|0.13766
02:05:15|0.13791
02:05:16|0.13779
02:05:17|0.13783
02:05:18|0.13783
02:05:19|0.13807
02:05:20|0.13785
02:05:21|0.13785
02:05:23|0.13785
02:05:23|0.13785
02:05:24|0.13804
02:05:25|0.13804
02:05:26|0.13803
02:05:27|0.13785
02:05:28|0.13785
02:05:29|0.13785
02:05:30|0.13801
02:05:32|0.13782
02:05:32|0.13782
02:05:34|0.13782
02:05:34|0.13805
02:05:35|0.13805
02:05:37|0.13785
02:05:38|0.13802
02:05:39|0.13789
02:05:41|0.13787
02:05:42|0.13787
02:05:43|0.13787
02:05:44|0.13784
02:05:45|0.13781
02:05:46|0.13781
02:05:47|0.13798
02:05:49|0.13798
02:05:49|0.13798
02:05:51|0.13798
02:05:51|0.13795
02:05:53|0.13795
02:05:53|0.13795
02:05:55|0.13795
02:05:56|0.13795
02:05:57|0.13795
02:05:58|0.13798
02:05:59|0.13798
02:06:01|0.13798
02:06:01|0.13798
02:06:02|0.13798
02:06:03|0.138
02:06:05|0.138
02:06:05|0.138
02:06:07|0.138
02:06:08|0.138
02:06:09|0.1381
02:06:10|0.13786
02:06:11|0.13808
02:06:12|0.13786
02:06:13|0.13786
02:06:14|0.13809
02:06:15|0.13809
02:06:16|0.13788
02:06:17|0.13789
02:06:18|0.13789
02:06:19|0.13789
02:06:20|0.13789
02:06:21|0.13789
02:06:22|0.13805
02:06:23|0.13805
02:06:24|0.13805
02:06:25|0.13805
02:06:26|0.13784
02:06:27|0.13789
02:06:28|0.13788
02:06:29|0.13787
02:06:30|0.13787
02:06:31|0.13787
02:06:32|0.13787
02:06:33|0.13787
02:06:34|0.13787
02:06:35|0.13788
02:06:36|0.13788
02:06:37|0.13788
02:06:38|0.13788
02:06:40|0.13769
02:06:41|0.13779
02:06:42|0.13779
02:06:43|0.13759
02:06:44|0.13763
02:06:45|0.13763
02:06:45|0.13763
02:06:47|0.13763
02:06:48|0.13756
02:06:49|0.13756
02:06:49|0.13756
02:06:52|0.13756
02:06:53|0.13745
02:06:54|0.13745
02:06:54|0.13745
02:06:55|0.13745
02:06:57|0.13745
02:06:58|0.13746
02:06:59|0.13746
02:07:00|0.13757
02:07:01|0.13757
02:07:02|0.13757
02:07:03|0.13757
02:07:04|0.13756
02:07:05|0.13756
02:07:06|0.13756
02:07:07|0.13754
02:07:08|0.13754
02:07:09|0.13754
02:07:10|0.13754
02:07:11|0.13754
02:07:12|0.13754
02:07:13|0.1376
02:07:15|0.1376
02:07:16|0.13759
02:07:17|0.13759
02:07:18|0.13754
02:07:19|0.13754
02:07:20|0.13754
02:07:21|0.13754
02:07:22|0.13754
02:07:23|0.13754
02:07:24|0.1377
02:07:25|0.1377
02:07:26|0.1377
02:07:27|0.1377
02:07:28|0.13756
02:07:29|0.13756
02:07:30|0.13756
02:07:31|0.13756
02:07:32|0.13756
02:07:33|0.13756
02:07:34|0.13756
02:07:35|0.13756
02:07:37|0.13741
02:07:38|0.1375
02:07:39|0.1375
02:07:40|0.1375
02:07:42|0.13749
02:07:42|0.13749
02:07:43|0.1376
02:07:45|0.1376
02:07:46|0.13753
02:07:47|0.13753
02:07:48|0.1374
02:07:49|0.1374
02:07:50|0.13754
02:07:51|0.13754
02:07:52|0.13754
02:07:53|0.13754
02:07:54|0.13754
02:07:55|0.13754
02:07:56|0.13754
02:07:57|0.13754
02:07:58|0.13754
02:07:59|0.13754
02:08:00|0.13754
02:08:01|0.1374
02:08:02|0.13757
02:08:03|0.13757
02:08:04|0.13757
02:08:05|0.13754
02:08:06|0.13753
02:08:07|0.13753
02:08:08|0.13753
02:08:09|0.13753
02:08:10|0.13753
02:08:11|0.13753
02:08:13|0.13753
02:08:13|0.13753
02:08:14|0.13757
02:08:15|0.13757
02:08:16|0.13758
02:08:17|0.1376
02:08:18|0.1376
02:08:19|0.1376
02:08:20|0.1377
02:08:21|0.1377
02:08:22|0.1377
02:08:23|0.1376
02:08:24|0.1376
02:08:25|0.1376
02:08:26|0.13762
02:08:27|0.1375
02:08:28|0.13757
02:08:30|0.13759
02:08:30|0.13759
02:08:31|0.13759
02:08:32|0.13759
02:08:33|0.13759
02:08:35|0.13744
02:08:37|0.13727
02:08:37|0.13708
02:08:38|0.13693
02:08:39|0.13656
02:08:41|0.13653
02:08:43|0.13633
02:08:43|0.13634
02:08:45|0.13655
02:08:45|0.13655
02:08:47|0.13682
02:08:47|0.13682
02:08:49|0.13682
02:08:50|0.13653
02:08:51|0.13653
02:08:52|0.13666
02:08:54|0.13669
02:08:54|0.13669
02:08:55|0.13657
02:08:57|0.13657
02:08:57|0.13657
02:08:59|0.13688
02:09:00|0.13671
02:09:00|0.13656
02:09:02|0.13656
02:09:03|0.13656
02:09:05|0.13654
02:09:06|0.1367
02:09:06|0.13667
02:09:07|0.13667
02:09:08|0.13665
02:09:09|0.13659
02:09:10|0.13659
02:09:11|0.13659
02:09:12|0.13659
02:09:13|0.13659
02:09:14|0.13659
02:09:15|0.13659
02:09:16|0.13655
02:09:17|0.13659
02:09:18|0.13659
02:09:19|0.13659
02:09:20|0.13656
02:09:21|0.13637
02:09:22|0.13637
02:09:23|0.13615
02:09:24|0.13615
02:09:25|0.13615
02:09:26|0.13612
02:09:27|0.13608
02:09:28|0.13608
02:09:29|0.13621
02:09:30|0.13621
02:09:31|0.13653
02:09:32|0.13653
02:09:33|0.13653
02:09:34|0.13653
02:09:36|0.1364
02:09:38|0.13641
02:09:39|0.13641
02:09:40|0.1364
02:09:41|0.13642
02:09:42|0.13641
02:09:43|0.13639
02:09:43|0.13639
02:09:45|0.13634
02:09:46|0.13599
02:09:46|0.13629
02:09:47|0.13605
02:09:49|0.13605
02:09:49|0.13605
02:09:50|0.136
02:09:52|0.136
02:09:53|0.13604
02:09:54|0.13621
02:09:55|0.13598
02:09:56|0.13598
02:09:57|0.136
02:09:58|0.136
02:09:59|0.136
02:10:01|0.136
02:10:01|0.136
02:10:02|0.136
02:10:03|0.136
02:10:04|0.13586
02:10:05|0.13586
02:10:06|0.13586
02:10:07|0.13613
02:10:08|0.13613
02:10:09|0.13613
02:10:10|0.13613
02:10:11|0.13613
02:10:12|0.13596
02:10:13|0.13596
02:10:14|0.13596
02:10:15|0.13627
02:10:17|0.13622
02:10:17|0.13639
02:10:18|0.13648
02:10:19|0.13648
02:10:21|0.1363
02:10:21|0.1363
02:10:22|0.1363
02:10:24|0.1363
02:10:25|0.1363
02:10:26|0.1365
02:10:26|0.1365
02:10:27|0.13665
02:10:28|0.13665
02:10:30|0.13671
02:10:30|0.13671
02:10:31|0.13671
02:10:33|0.13671
02:10:34|0.13671
02:10:34|0.13671
02:10:36|0.13671
02:10:37|0.13671
02:10:39|0.13671
02:10:41|0.13681
02:10:42|0.13723
02:10:43|0.13739
02:10:45|0.1376
02:10:46|0.13785
02:10:47|0.13785
02:10:48|0.13767
02:10:50|0.13775
02:10:51|0.13775
02:10:52|0.13772
02:10:53|0.13772
02:10:54|0.13772
02:10:55|0.13772
02:10:56|0.13772
02:10:57|0.13773
02:10:58|0.13773
02:10:59|0.13773
02:11:00|0.13773
02:11:01|0.13773
02:11:03|0.13773
02:11:04|0.13772
02:11:04|0.13772
02:11:05|0.13781
02:11:07|0.13785
02:11:08|0.13785
02:11:08|0.13785
02:11:09|0.13785
02:11:10|0.13785
02:11:12|0.13771
02:11:12|0.13771
02:11:13|0.1377
02:11:15|0.1377
02:11:16|0.13786
02:11:16|0.13786
02:11:19|0.13787
02:11:19|0.13786
02:11:20|0.13786
02:11:21|0.13772
02:11:22|0.13772
02:11:23|0.13772
02:11:24|0.13772
02:11:25|0.13772
02:11:26|0.13772
02:11:27|0.13772
02:11:28|0.13772
02:11:29|0.13772
02:11:30|0.13788
02:11:31|0.13787
02:11:32|0.13787
02:11:33|0.13793
02:11:34|0.13793
02:11:35|0.13793
02:11:36|0.13793
02:11:38|0.13793
02:11:40|0.13793
02:11:41|0.13791
02:11:43|0.13791
02:11:43|0.1379
02:11:45|0.1379
02:11:46|0.1379
02:11:47|0.1379
02:11:49|0.1379
02:11:49|0.1379
02:11:50|0.1379
02:11:51|0.1379
02:11:52|0.1379
02:11:53|0.1379
02:11:54|0.13789
02:11:55|0.13778
02:11:56|0.13778
02:11:57|0.13778
02:11:58|0.13778
02:11:59|0.13778
02:12:01|0.13755
02:12:01|0.13755
02:12:02|0.13755
02:12:03|0.13755
02:12:04|0.13755
02:12:05|0.13775
02:12:06|0.13775
02:12:07|0.13775
02:12:08|0.1378
02:12:09|0.1378
02:12:10|0.1378
02:12:11|0.1378
02:12:12|0.1378
02:12:13|0.1378
02:12:14|0.1378
02:12:16|0.1378
02:12:17|0.1378
02:12:17|0.1378
02:12:18|0.13794
02:12:19|0.13794
02:12:20|0.13791
02:12:21|0.13791
02:12:22|0.13791
02:12:23|0.13791
02:12:24|0.13791
02:12:25|0.13784
02:12:26|0.13784
02:12:27|0.13784
02:12:28|0.13784
02:12:29|0.13791
02:12:30|0.13761
02:12:31|0.13762
02:12:32|0.13777
02:12:33|0.1376
02:12:34|0.1376
02:12:35|0.1376
02:12:36|0.13759
02:12:37|0.13759
02:12:39|0.13759
02:12:41|0.13759
02:12:42|0.13765
02:12:43|0.13765
02:12:45|0.13774
02:12:46|0.13773
02:12:47|0.13773
02:12:48|0.13773
02:12:49|0.13773
02:12:50|0.13773
02:12:51|0.13773
02:12:52|0.13773
02:12:53|0.13773
02:12:54|0.13764
02:12:55|0.13764
02:12:56|0.13764
02:12:57|0.13762
02:12:58|0.13762
02:12:59|0.13762
02:13:00|0.13762
02:13:01|0.13731
02:13:03|0.13727
02:13:04|0.13716
02:13:05|0.13702
02:13:06|0.13718
02:13:07|0.13718
02:13:09|0.13718
02:13:09|0.13719
02:13:10|0.13735
02:13:12|0.13735
02:13:13|0.13735
02:13:14|0.13735
02:13:14|0.13735
02:13:16|0.13735
02:13:16|0.13735
02:13:17|0.13735
02:13:18|0.13735
02:13:20|0.13735
02:13:20|0.13735
02:13:21|0.13733
02:13:22|0.13733
02:13:24|0.13733
02:13:24|0.13733
02:13:25|0.13733
02:13:27|0.13733
02:13:28|0.13733
02:13:28|0.13733
02:13:29|0.13733
02:13:31|0.13733
02:13:32|0.13717
02:13:32|0.13717
02:13:34|0.13732
02:13:34|0.13732
02:13:36|0.13732
02:13:37|0.13732
02:13:37|0.13732
02:13:39|0.13732
02:13:41|0.13732
02:13:42|0.13733
02:13:44|0.13733
02:13:45|0.13716
02:13:46|0.13716
02:13:47|0.13731
02:13:48|0.13731
02:13:49|0.13731
02:13:50|0.13728
02:13:52|0.13728
02:13:53|0.13728
02:13:54|0.13728
02:13:55|0.13728
02:13:56|0.13728
02:13:57|0.13728
02:13:58|0.13729
02:13:59|0.13729
02:14:00|0.13729
02:14:01|0.13729
02:14:02|0.13729
02:14:03|0.13729
02:14:04|0.13729
02:14:05|0.13729
02:14:06|0.13726
02:14:08|0.13726
02:14:08|0.13726
02:14:09|0.13726
02:14:11|0.13722
02:14:11|0.13723
02:14:13|0.13735
02:14:13|0.1374
02:14:14|0.1374
02:14:15|0.13755
02:14:17|0.13755
02:14:17|0.13755
02:14:18|0.13761
02:14:19|0.13759
02:14:20|0.13759
02:14:21|0.13761
02:14:23|0.13774
02:14:24|0.13774
02:14:25|0.13769
02:14:26|0.1377
02:14:27|0.1377
02:14:28|0.1377
02:14:29|0.1377
02:14:30|0.13785
02:14:31|0.13785
02:14:32|0.13785
02:14:33|0.13785
02:14:34|0.13785
02:14:35|0.13773
02:14:36|0.13773
02:14:37|0.13773
02:14:38|0.13773
02:14:39|0.13773
02:14:40|0.13761
02:14:41|0.13761
02:14:43|0.13778
02:14:44|0.13778
02:14:46|0.13772
02:14:47|0.13791
02:14:49|0.13791
02:14:50|0.13777
02:14:51|0.13777
02:14:51|0.13777
02:14:52|0.13777
02:14:53|0.13772
02:14:55|0.13772
02:14:55|0.13777
02:14:56|0.13777
02:14:58|0.13777
02:14:59|0.13777
02:15:00|0.13776
02:15:01|0.13777
02:15:02|0.13777
02:15:03|0.13765
02:15:04|0.13765
02:15:05|0.13751
02:15:06|0.13777
02:15:08|0.13777
02:15:09|0.13777
02:15:09|0.13777
02:15:11|0.13763
02:15:11|0.13788
02:15:13|0.13788
02:15:13|0.13788
02:15:15|0.13788
02:15:16|0.13788
02:15:17|0.13788
02:15:18|0.13788
02:15:19|0.13795
02:15:20|0.13795
02:15:21|0.13795
02:15:22|0.13795
02:15:23|0.13795
02:15:24|0.13795
02:15:25|0.13795
02:15:25|0.13795
02:15:27|0.13779
02:15:28|0.13779
02:15:28|0.13779
02:15:30|0.13779
02:15:31|0.13791
02:15:32|0.13791
02:15:33|0.13791
02:15:34|0.13791
02:15:35|0.13791
02:15:36|0.13795
02:15:37|0.13795
02:15:38|0.13795
02:15:38|0.13795
02:15:40|0.13795
02:15:40|0.13795
02:15:43|0.13795
02:15:44|0.13795
02:15:45|0.13795
02:15:46|0.13795
02:15:47|0.13795
02:15:48|0.13795
02:15:49|0.13795
02:15:50|0.13795
02:15:52|0.13795
02:15:53|0.13779
02:15:54|0.13779
02:15:55|0.13792
02:15:56|0.13792
02:15:57|0.13785
02:15:58|0.13784
02:15:59|0.13784
02:16:01|0.13784
02:16:02|0.13797
02:16:03|0.13797
02:16:03|0.13797
02:16:04|0.13797
02:16:05|0.13797
02:16:06|0.13779
02:16:08|0.13779
02:16:08|0.13797
02:16:10|0.13797
02:16:11|0.13796
02:16:12|0.13796
02:16:13|0.13797
02:16:13|0.13764
02:16:15|0.13764
02:16:15|0.13764
02:16:17|0.13764
02:16:18|0.13764
02:16:18|0.13759
02:16:20|0.13759
02:16:20|0.13781
02:16:21|0.13781
02:16:22|0.13781
02:16:23|0.13781
02:16:25|0.13778
02:16:26|0.13778
02:16:27|0.13758
02:16:27|0.13751
02:16:28|0.13751
02:16:29|0.13751
02:16:30|0.13751
02:16:31|0.13782
02:16:32|0.13782
02:16:33|0.13782
02:16:35|0.13782
02:16:35|0.13766
02:16:36|0.13766
02:16:37|0.13796
02:16:39|0.13796
02:16:39|0.13796
02:16:40|0.13796
02:16:41|0.13796
02:16:42|0.13796
02:16:43|0.13796
02:16:44|0.13796
02:16:46|0.13796
02:16:47|0.13796
02:16:49|0.13796
02:16:50|0.13803
02:16:51|0.13803
02:16:52|0.13801
02:16:54|0.13801
02:16:55|0.13801
02:16:56|0.13801
02:16:57|0.13783
02:16:57|0.13783
02:16:59|0.13783
02:16:59|0.13783
02:17:01|0.13783
02:17:01|0.13783
02:17:02|0.13805
02:17:04|0.13805
02:17:04|0.13805
02:17:05|0.13805
02:17:07|0.13805
02:17:08|0.13806
02:17:09|0.13806
02:17:10|0.13806
02:17:11|0.13806
02:17:12|0.13806
02:17:14|0.13814
02:17:15|0.13818
02:17:16|0.13786
02:17:17|0.13786
02:17:18|0.13786
02:17:19|0.13786
02:17:20|0.13819
02:17:20|0.1386
02:17:22|0.13859
02:17:23|0.13847
02:17:23|0.13875
02:17:25|0.13875
02:17:25|0.1385
02:17:27|0.13873
02:17:28|0.13861
02:17:28|0.13861
02:17:29|0.13871
02:17:31|0.13874
02:17:32|0.13848
02:17:32|0.13851
02:17:34|0.13851
02:17:35|0.13851
02:17:35|0.13851
02:17:37|0.13851
02:17:37|0.13851
02:17:38|0.13851
02:17:40|0.1385
02:17:41|0.1385
02:17:42|0.13851
02:17:42|0.13869
02:17:44|0.1387
02:17:46|0.1387
02:17:47|0.13855
02:17:49|0.13879
02:17:50|0.13879
02:17:51|0.13879
02:17:52|0.13871
02:17:54|0.13863
02:17:55|0.13879
02:17:56|0.13879
02:17:57|0.13858
02:17:58|0.13887
02:17:59|0.13887
02:18:00|0.13887
02:18:01|0.13887
02:18:02|0.13887
02:18:03|0.13887
02:18:04|0.13883
02:18:05|0.13883
02:18:07|0.13865
02:18:08|0.13865
02:18:09|0.13865
02:18:10|0.13865
02:18:10|0.13865
02:18:12|0.13865
02:18:13|0.13865
02:18:14|0.13871
02:18:15|0.13871
02:18:16|0.13871
02:18:17|0.13871
02:18:18|0.13871
02:18:18|0.13871
02:18:19|0.13871
02:18:20|0.13871
02:18:22|0.13871
02:18:23|0.13858
02:18:23|0.13858
02:18:25|0.13858
02:18:26|0.13858
02:18:27|0.13844
02:18:28|0.13844
02:18:29|0.13844
02:18:30|0.13853
02:18:31|0.13857
02:18:32|0.13857
02:18:33|0.13857
02:18:34|0.13858
02:18:35|0.13858
02:18:36|0.13858
02:18:37|0.13858
02:18:38|0.13858
02:18:38|0.13858
02:18:40|0.13858
02:18:41|0.13858
02:18:42|0.13857
02:18:43|0.13836
02:18:44|0.13836
02:18:45|0.13836
02:18:47|0.13836
02:18:49|0.13836
02:18:50|0.13836
02:18:51|0.13836
02:18:52|0.13836
02:18:53|0.13857
02:18:54|0.13857
02:18:55|0.13841
02:18:56|0.13841
02:18:58|0.13841
02:18:59|0.13839
02:19:00|0.13839
02:19:01|0.13839
02:19:02|0.13839
02:19:02|0.13839
02:19:04|0.13839
02:19:04|0.13839
02:19:06|0.13842
02:19:07|0.13842
02:19:08|0.13832
02:19:10|0.1384
02:19:10|0.13844
02:19:11|0.13844
02:19:12|0.13832
02:19:13|0.13824
02:19:14|0.13824
02:19:15|0.13824
02:19:17|0.13824
02:19:17|0.1383
02:19:18|0.1383
02:19:20|0.13829
02:19:20|0.13829
02:19:21|0.13829
02:19:22|0.13829
02:19:23|0.13829
02:19:24|0.13829
02:19:25|0.13829
02:19:26|0.13829
02:19:27|0.13829
02:19:28|0.13829
02:19:29|0.13829
02:19:30|0.13832
02:19:31|0.13831
02:19:32|0.13831
02:19:33|0.13831
02:19:34|0.13831
02:19:35|0.13831
02:19:36|0.13819
02:19:37|0.13819
02:19:38|0.13818
02:19:39|0.13818
02:19:40|0.13818
02:19:41|0.13818
02:19:42|0.13818
02:19:43|0.13816
02:19:44|0.13816
02:19:46|0.13816
02:19:48|0.13816
02:19:49|0.13816
02:19:50|0.13816
02:19:51|0.13803
02:19:52|0.13803
02:19:53|0.13818
02:19:55|0.13818
02:19:56|0.13816
02:19:57|0.13832
02:19:57|0.13832
02:19:59|0.1381
02:20:00|0.1381
02:20:01|0.1381
02:20:02|0.1381
02:20:03|0.1381
02:20:04|0.1381
02:20:05|0.1381
02:20:06|0.13833
02:20:07|0.13837
02:20:08|0.13837
02:20:09|0.13837
02:20:10|0.13841
02:20:11|0.13841
02:20:12|0.13841
02:20:13|0.13841
02:20:14|0.13841
02:20:15|0.13841
02:20:16|0.13841
02:20:17|0.13841
02:20:18|0.13857
02:20:19|0.13857
02:20:20|0.13857
02:20:21|0.13867
02:20:22|0.13867
02:20:23|0.13867
02:20:24|0.13867
02:20:25|0.13847
02:20:27|0.13842
02:20:27|0.13842
02:20:29|0.13842
02:20:30|0.1386
02:20:31|0.1386
02:20:32|0.1386
02:20:33|0.13865
02:20:34|0.13849
02:20:35|0.13849
02:20:36|0.13849
02:20:36|0.13849
02:20:38|0.13849
02:20:39|0.13849
02:20:39|0.13869
02:20:40|0.13869
02:20:42|0.1387
02:20:43|0.13872
02:20:44|0.13888
02:20:45|0.1389
02:20:45|0.1389
02:20:47|0.13875
02:20:48|0.13875
02:20:49|0.13872
02:20:51|0.13872
02:20:52|0.13872
02:20:53|0.1387
02:20:54|0.1387
02:20:56|0.1387
02:20:57|0.1388
02:20:58|0.1388
02:20:59|0.1388
02:21:00|0.1388
02:21:01|0.1388
02:21:02|0.1388
02:21:03|0.1388
02:21:04|0.13878
02:21:05|0.13887
02:21:06|0.13887
02:21:07|0.13887
02:21:08|0.13887
02:21:09|0.13888
02:21:10|0.13888
02:21:11|0.13888
02:21:12|0.13888
02:21:13|0.13888
02:21:14|0.13888
02:21:15|0.13888
02:21:16|0.13888
02:21:17|0.1389
02:21:18|0.13893
02:21:19|0.13893
02:21:20|0.13893
02:21:21|0.13893
02:21:22|0.13894
02:21:23|0.13897
02:21:24|0.139
02:21:25|0.139
02:21:26|0.139
02:21:27|0.13881
02:21:28|0.13879
02:21:29|0.13904
02:21:30|0.139
02:21:31|0.13864
02:21:32|0.13863
02:21:33|0.13863
02:21:34|0.13887
02:21:35|0.13887
02:21:36|0.13887
02:21:37|0.13878
02:21:38|0.13889
02:21:39|0.13889
02:21:40|0.13893
02:21:41|0.13898
02:21:42|0.13898
02:21:43|0.13898
02:21:44|0.13898
02:21:45|0.13898
02:21:46|0.13896
02:21:48|0.13896
02:21:49|0.13896
02:21:50|0.13896
02:21:52|0.13896
02:21:52|0.13896
02:21:54|0.13899
02:21:55|0.13879
02:21:57|0.13877
02:21:57|0.1389
02:21:58|0.13904
02:21:59|0.13905
02:22:00|0.13905
02:22:01|0.13905
02:22:02|0.13905
02:22:04|0.13907
02:22:05|0.13908
02:22:06|0.1389
02:22:07|0.1389
02:22:08|0.1389
02:22:09|0.1389
02:22:10|0.13907
02:22:11|0.13907
02:22:11|0.13907
02:22:13|0.13907
02:22:14|0.13907
02:22:15|0.13907
02:22:16|0.13907
02:22:17|0.13908
02:22:18|0.13908
02:22:19|0.13908
02:22:20|0.13908
02:22:20|0.13908
02:22:22|0.13916
02:22:23|0.1392
02:22:24|0.13924
02:22:25|0.13926
02:22:25|0.13925
02:22:27|0.13925
02:22:28|0.13914
02:22:29|0.13914
02:22:30|0.1393
02:22:31|0.13928
02:22:32|0.13938
02:22:33|0.13949
02:22:35|0.13949
02:22:35|0.13949
02:22:36|0.13949
02:22:37|0.13949
02:22:38|0.13949
02:22:39|0.13949
02:22:40|0.13949
02:22:41|0.13949
02:22:42|0.1395
02:22:43|0.1395
02:22:44|0.13951
02:22:45|0.13953
02:22:46|0.13953
02:22:47|0.13953
02:22:48|0.13953
02:22:50|0.13951
02:22:51|0.13949
02:22:52|0.13949
02:22:53|0.13949
02:22:55|0.13959
02:22:56|0.13959
02:22:57|0.13938
02:22:58|0.13955
02:22:59|0.1393
02:23:00|0.1393
02:23:01|0.1395
02:23:02|0.13946
02:23:03|0.13923
02:23:04|0.13923
02:23:05|0.13923
02:23:06|0.13922
02:23:07|0.13922
02:23:08|0.13922
02:23:09|0.13935
02:23:10|0.13935
02:23:11|0.13936
02:23:12|0.13936
02:23:13|0.1395
02:23:14|0.1395
02:23:15|0.1395
02:23:16|0.13952
02:23:17|0.1395
02:23:18|0.1395
02:23:19|0.13955
02:23:20|0.13955
02:23:21|0.13955
02:23:22|0.13955
02:23:23|0.13955
02:23:24|0.13955
02:23:25|0.13955
02:23:26|0.13955
02:23:27|0.13955
02:23:28|0.13955
02:23:29|0.13955
02:23:30|0.13967
02:23:31|0.1397
02:23:32|0.1397
02:23:33|0.13964
02:23:34|0.13974
02:23:35|0.13974
02:23:36|0.13974
02:23:37|0.13974
02:23:38|0.13974
02:23:39|0.13977
02:23:40|0.13957
02:23:41|0.13926
02:23:42|0.13945
02:23:43|0.13947
02:23:44|0.13938
02:23:45|0.13938
02:23:46|0.13934
02:23:47|0.13914
02:23:48|0.13914
02:23:49|0.13914
02:23:51|0.13928
02:23:52|0.13928
02:23:54|0.13941
02:23:55|0.13938
02:23:55|0.13938
02:23:56|0.13938
02:23:57|0.13938
02:23:59|0.13938
02:24:00|0.13938
02:24:01|0.13938
02:24:02|0.13943
02:24:03|0.13943
02:24:04|0.13943
02:24:05|0.13952
02:24:06|0.13953
02:24:07|0.13953
02:24:08|0.13953
02:24:09|0.13953
02:24:10|0.13953
02:24:11|0.13953
02:24:12|0.13953
02:24:13|0.13953
02:24:15|0.13964
02:24:15|0.13964
02:24:16|0.13972
02:24:17|0.13972
02:24:19|0.13972
02:24:20|0.13972
02:24:21|0.13972
02:24:22|0.13972
02:24:23|0.13972
02:24:24|0.13972
02:24:25|0.13972
02:24:26|0.13972
02:24:27|0.13972
02:24:28|0.13972
02:24:29|0.13971
02:24:30|0.13971
02:24:31|0.13971
02:24:32|0.13971
02:24:33|0.13971
02:24:34|0.13971
02:24:35|0.13971
02:24:36|0.13972
02:24:37|0.13972
02:24:38|0.13972
02:24:39|0.13972
02:24:40|0.13972
02:24:41|0.13972
02:24:42|0.13972
02:24:43|0.13972
02:24:44|0.13972
02:24:45|0.13972
02:24:46|0.13955
02:24:47|0.13955
02:24:48|0.13955
02:24:49|0.13955
02:24:50|0.13955
02:24:52|0.13955
02:24:52|0.13955
02:24:53|0.1397
02:24:55|0.1397
02:24:56|0.1397
02:24:57|0.1397
02:24:58|0.13958
02:24:59|0.13958
02:25:00|0.13968
02:25:01|0.13921
02:25:02|0.13908
02:25:03|0.13908
02:25:04|0.13883
02:25:05|0.13871
02:25:07|0.13852
02:25:08|0.13871
02:25:08|0.13863
02:25:09|0.13864
02:25:10|0.13864
02:25:11|0.13864
02:25:13|0.13864
02:25:13|0.13864
02:25:16|0.13864
02:25:16|0.13864
02:25:17|0.13874
02:25:18|0.13881
02:25:19|0.13881
02:25:20|0.13881
02:25:21|0.1386
02:25:22|0.13881
02:25:23|0.13881
02:25:24|0.13881
02:25:25|0.13881
02:25:26|0.13881
02:25:27|0.13881
02:25:28|0.13881
02:25:29|0.13878
02:25:30|0.13878
02:25:31|0.13878
02:25:32|0.13878
02:25:33|0.13878
02:25:34|0.13878
02:25:35|0.13879
02:25:36|0.13879
02:25:37|0.13879
02:25:38|0.13883
02:25:39|0.13894
02:25:40|0.13894
02:25:41|0.13899
02:25:42|0.13907
02:25:43|0.13907
02:25:44|0.13907
02:25:45|0.13907
02:25:46|0.13907
02:25:47|0.13907
02:25:48|0.1394
02:25:49|0.13953
02:25:50|0.13953
02:25:52|0.13964
02:25:54|0.13999
02:25:55|0.13989
02:25:56|0.14002
02:25:57|0.14002
02:25:58|0.14018
02:25:59|0.14018
02:26:00|0.13988
02:26:02|0.13998
02:26:02|0.13998
02:26:04|0.13979
02:26:04|0.13979
02:26:05|0.13983
02:26:06|0.13981
02:26:07|0.13972
02:26:08|0.13972
02:26:10|0.13972
02:26:10|0.13989
02:26:11|0.13989
02:26:13|0.13942
02:26:13|0.13942
02:26:15|0.13971
02:26:15|0.13972
02:26:16|0.13972
02:26:17|0.1398
02:26:18|0.14016
02:26:19|0.14014
02:26:20|0.14014
02:26:22|0.13995
02:26:23|0.13995
02:26:23|0.13996
02:26:24|0.13997
02:26:26|0.14013
02:26:26|0.14013
02:26:28|0.14004
02:26:29|0.13997
02:26:30|0.13997
02:26:31|0.13999
02:26:31|0.13999
02:26:32|0.13999
02:26:33|0.13999
02:26:34|0.13999
02:26:36|0.13999
02:26:36|0.13999
02:26:38|0.13999
02:26:39|0.14009
02:26:39|0.14009
02:26:40|0.14009
02:26:41|0.14009
02:26:43|0.14009
02:26:43|0.14007
02:26:44|0.14007
02:26:45|0.14007
02:26:47|0.14007
02:26:47|0.13996
02:26:48|0.14011
02:26:49|0.14014
02:26:50|0.14
02:26:51|0.14
02:26:54|0.13999
02:26:55|0.13992
02:26:57|0.13992
02:26:58|0.13992
02:26:59|0.13999
02:27:00|0.13996
02:27:01|0.13996
02:27:03|0.13997
02:27:03|0.13997
02:27:04|0.13997
02:27:05|0.13997
02:27:06|0.13997
02:27:07|0.13997
02:27:08|0.1399
02:27:09|0.1399
02:27:10|0.1399
02:27:11|0.1399
02:27:12|0.1399
02:27:13|0.1399
02:27:14|0.13993
02:27:15|0.13999
02:27:16|0.13999
02:27:17|0.13999
02:27:18|0.13999
02:27:19|0.13999
02:27:20|0.13998
02:27:22|0.13998
02:27:22|0.13998
02:27:23|0.13998
02:27:24|0.13998
02:27:25|0.13998
02:27:26|0.13998
02:27:27|0.13997
02:27:28|0.13997
02:27:29|0.13997
02:27:30|0.13997
02:27:31|0.13997
02:27:32|0.13999
02:27:33|0.13999
02:27:34|0.13999
02:27:35|0.13999
02:27:36|0.13999
02:27:37|0.14012
02:27:38|0.13999
02:27:39|0.13999
02:27:40|0.13997
02:27:41|0.13997
02:27:42|0.1399
02:27:43|0.13984
02:27:44|0.13991
02:27:45|0.13991
02:27:46|0.13983
02:27:47|0.13983
02:27:48|0.13993
02:27:49|0.13975
02:27:50|0.13975
02:27:51|0.13975
02:27:52|0.13976
02:27:54|0.13976
02:27:55|0.13955
02:27:57|0.1397
02:27:59|0.1395
02:28:00|0.13967
02:28:01|0.13968
02:28:02|0.13968
02:28:03|0.13968
02:28:04|0.13968
02:28:05|0.13968
02:28:06|0.13968
02:28:07|0.13974
02:28:08|0.13992
02:28:09|0.13992
02:28:10|0.13992
02:28:11|0.13992
02:28:12|0.13992
02:28:13|0.13996
02:28:14|0.13996
02:28:15|0.13996
02:28:17|0.13996
02:28:18|0.13996
02:28:19|0.13995
02:28:20|0.13995
02:28:21|0.13995
02:28:23|0.13994
02:28:23|0.13969
02:28:24|0.13969
02:28:25|0.13986
02:28:26|0.13986
02:28:27|0.13986
02:28:28|0.13986
02:28:30|0.13986
02:28:31|0.13986
02:28:32|0.13986
02:28:32|0.13986
02:28:34|0.13965
02:28:34|0.13965
02:28:35|0.13952
02:28:37|0.13955
02:28:38|0.13955
02:28:38|0.13955
02:28:40|0.13955
02:28:41|0.13955
02:28:42|0.13915
02:28:43|0.13915
02:28:44|0.13915
02:28:45|0.13838
02:28:46|0.13885
02:28:47|0.13869
02:28:49|0.13877
02:28:50|0.13877
02:28:51|0.13877
02:28:51|0.13877
02:28:52|0.13877
02:28:53|0.1386
02:28:55|0.13854
02:28:56|0.13854
02:28:57|0.13855
02:28:58|0.13855
02:29:00|0.13859
02:29:00|0.13842
02:29:02|0.13842
02:29:03|0.13842
02:29:04|0.13842
02:29:05|0.13841
02:29:07|0.13841
02:29:07|0.13841
02:29:09|0.13841
02:29:10|0.13843
02:29:11|0.13843
02:29:13|0.13863
02:29:14|0.13863
02:29:15|0.13863
02:29:17|0.13863
02:29:17|0.13863
02:29:18|0.13863
02:29:19|0.13863
02:29:20|0.13863
02:29:21|0.13863
02:29:22|0.13861
02:29:24|0.13861
02:29:24|0.13861
02:29:26|0.13861
02:29:26|0.13862
02:29:27|0.13862
02:29:28|0.13862
02:29:29|0.13862
02:29:30|0.13846
02:29:31|0.13846
02:29:32|0.13846
02:29:33|0.13846
02:29:34|0.13846
02:29:35|0.13841
02:29:36|0.13841
02:29:37|0.13841
02:29:38|0.13841
02:29:39|0.13841
02:29:40|0.13841
02:29:41|0.13841
02:29:42|0.13841
02:29:43|0.13861
02:29:45|0.13861
02:29:45|0.13861
02:29:46|0.13861
02:29:48|0.13861
02:29:48|0.13852
02:29:49|0.13852
02:29:50|0.13852
02:29:51|0.13866
02:29:52|0.13866
02:29:54|0.13866
02:29:54|0.13851
02:29:56|0.13851
02:29:58|0.13851
02:29:59|0.13851
02:30:00|0.13868
02:30:02|0.13855
02:30:03|0.13849
02:30:04|0.13849
02:30:05|0.13865
02:30:06|0.13846
02:30:07|0.13846
02:30:08|0.13846
02:30:10|0.13846
02:30:10|0.13853
02:30:12|0.13853
02:30:13|0.13852
02:30:13|0.13852
02:30:14|0.13852
02:30:16|0.13852
02:30:17|0.13852
02:30:18|0.13854
02:30:18|0.13866
02:30:20|0.13866
02:30:21|0.13845
02:30:21|0.13845
02:30:23|0.13845
02:30:24|0.13845
02:30:25|0.13845
02:30:26|0.13847
02:30:26|0.13847
02:30:27|0.13857
02:30:28|0.13857
02:30:30|0.13857
02:30:31|0.13862
02:30:32|0.13862
02:30:33|0.13862
02:30:33|0.13862
02:30:35|0.13857
02:30:36|0.13833
02:30:36|0.13833
02:30:38|0.13833
02:30:39|0.13852
02:30:40|0.13853
02:30:40|0.13853
02:30:42|0.13853
02:30:43|0.13853
02:30:43|0.13853
02:30:44|0.13853
02:30:46|0.13853
02:30:46|0.13853
02:30:48|0.13853
02:30:48|0.13838
02:30:50|0.13838
02:30:51|0.13837
02:30:52|0.13837
02:30:53|0.13837
02:30:53|0.13837
02:30:55|0.13837
02:30:56|0.13837
02:30:58|0.13837
02:30:59|0.13836
02:31:00|0.1383
02:31:02|0.13844
02:31:03|0.13844
02:31:04|0.13844
02:31:04|0.13844
02:31:07|0.13827
02:31:07|0.13827
02:31:08|0.13827
02:31:09|0.13827
02:31:10|0.13827
02:31:11|0.13827
02:31:12|0.13824
02:31:13|0.13824
02:31:14|0.13813
02:31:15|0.13813
02:31:16|0.13813
02:31:17|0.13813
02:31:18|0.13813
02:31:19|0.13813
02:31:21|0.13786
02:31:22|0.13766
02:31:22|0.1375
02:31:25|0.1375
02:31:25|0.13761
02:31:26|0.13761
02:31:27|0.13746
02:31:28|0.13758
02:31:29|0.13783
02:31:30|0.13783
02:31:31|0.13763
02:31:32|0.13763
02:31:33|0.13763
02:31:34|0.13774
02:31:35|0.13774
02:31:36|0.13771
02:31:37|0.13763
02:31:38|0.13774
02:31:39|0.13774
02:31:40|0.13774
02:31:41|0.13774
02:31:42|0.13774
02:31:43|0.13774
02:31:44|0.13774
02:31:45|0.13774
02:31:46|0.13774
02:31:47|0.13774
02:31:48|0.13774
02:31:49|0.13774
02:31:50|0.13774
02:31:52|0.13743
02:31:52|0.13743
02:31:54|0.13743
02:31:55|0.13743
02:31:55|0.13743
02:31:57|0.13743
02:31:58|0.13743
02:32:00|0.13768
02:32:01|0.13768
02:32:02|0.13768
02:32:03|0.13768
02:32:05|0.13768
02:32:05|0.13774
02:32:06|0.13774
02:32:07|0.13763
02:32:08|0.13763
02:32:09|0.13763
02:32:10|0.13763
02:32:11|0.13763
02:32:12|0.13763
02:32:13|0.13763
02:32:14|0.13763
02:32:15|0.13763
02:32:17|0.13763
02:32:18|0.13763
02:32:18|0.1376
02:32:20|0.1376
02:32:21|0.1376
02:32:22|0.13757
02:32:23|0.13757
02:32:24|0.13757
02:32:24|0.13757
02:32:26|0.13757
02:32:27|0.13757
02:32:28|0.13757
02:32:29|0.13757
02:32:30|0.13757
02:32:30|0.13757
02:32:32|0.13757
02:32:33|0.13757
02:32:33|0.13757
02:32:35|0.13757
02:32:36|0.13757
02:32:37|0.13757
02:32:38|0.13757
02:32:39|0.13757
02:32:40|0.13757
02:32:41|0.13757
02:32:42|0.13774
02:32:43|0.13774
02:32:43|0.13774
02:32:44|0.13774
02:32:46|0.13775
02:32:46|0.13775
02:32:47|0.13775
02:32:49|0.13775
02:32:50|0.13753
02:32:51|0.13753
02:32:51|0.13756
02:32:53|0.13756
02:32:54|0.13756
02:32:55|0.13756
02:32:56|0.13756
02:32:57|0.13756
02:32:58|0.13756
02:32:59|0.13756
02:33:00|0.13756
02:33:01|0.13756
02:33:02|0.13756
02:33:03|0.13756
02:33:04|0.13756
02:33:05|0.13774
02:33:07|0.13774
02:33:08|0.13774
02:33:08|0.13774
02:33:10|0.13774
02:33:11|0.13772
02:33:12|0.13772
02:33:12|0.13772
02:33:13|0.13772
02:33:14|0.13772
02:33:16|0.13768
02:33:17|0.13768
02:33:17|0.13768
02:33:18|0.13768
02:33:19|0.13768
02:33:20|0.13768
02:33:22|0.13768
02:33:23|0.13768
02:33:24|0.13768
02:33:24|0.13768
02:33:25|0.13768
02:33:27|0.13768
02:33:27|0.13768
02:33:28|0.13759
02:33:30|0.13759
02:33:31|0.13759
02:33:31|0.13761
02:33:33|0.13761
02:33:33|0.13766
02:33:34|0.13766
02:33:36|0.13766
02:33:36|0.13766
02:33:37|0.13766
02:33:38|0.13766
02:33:39|0.13768
02:33:40|0.13768
02:33:41|0.13768
02:33:42|0.13768
02:33:43|0.13768
02:33:44|0.13768
02:33:45|0.13785
02:33:46|0.13789
02:33:47|0.13789
02:33:48|0.13789
02:33:49|0.13789
02:33:51|0.13789
02:33:52|0.13789
02:33:52|0.13789
02:33:53|0.13789
02:33:54|0.13789
02:33:55|0.13789
02:33:56|0.13789
02:33:57|0.13789
02:33:59|0.13789
02:33:59|0.13789
02:34:01|0.13789
02:34:03|0.13789
02:34:04|0.13789
02:34:06|0.13789
02:34:07|0.13789
02:34:08|0.13789
02:34:09|0.13789
02:34:09|0.13789
02:34:10|0.13761
02:34:11|0.13761
02:34:13|0.13761
02:34:13|0.13761
02:34:14|0.13761
02:34:15|0.13777
02:34:16|0.13777
02:34:18|0.13777
02:34:18|0.13777
02:34:20|0.13781
02:34:21|0.13781
02:34:21|0.13781
02:34:23|0.13781
02:34:23|0.13779
02:34:24|0.13779
02:34:25|0.13779
02:34:26|0.13779
02:34:28|0.13779
02:34:30|0.13779
02:34:30|0.13778
02:34:31|0.13778
02:34:32|0.13778
02:34:33|0.13778
02:34:34|0.13778
02:34:35|0.13778
02:34:36|0.13778
02:34:37|0.13778
02:34:38|0.13778
02:34:39|0.13778
02:34:40|0.13778
02:34:41|0.13778
02:34:42|0.13778
02:34:43|0.13778
02:34:44|0.13778
02:34:45|0.13778
02:34:46|0.13781
02:34:47|0.13781
02:34:48|0.13781
02:34:49|0.13781
02:34:50|0.13781
02:34:51|0.13781
02:34:52|0.13781
02:34:54|0.13781
02:34:55|0.13781
02:34:56|0.13781
02:34:57|0.13781
02:34:58|0.13775
02:34:59|0.13775
02:34:59|0.13775
02:35:02|0.13775
02:35:03|0.13775
02:35:04|0.13775
02:35:04|0.13775
02:35:06|0.13775
02:35:07|0.13775
02:35:08|0.13775
02:35:09|0.13775
02:35:10|0.13775
02:35:11|0.13775
02:35:12|0.13775
02:35:13|0.13775
02:35:14|0.13775
02:35:15|0.13785
02:35:16|0.13785
02:35:17|0.13778
02:35:18|0.13791
02:35:19|0.13791
02:35:19|0.13791
02:35:20|0.13791
02:35:21|0.13791
02:35:24|0.13791
02:35:24|0.13791
02:35:25|0.13791
02:35:27|0.13788
02:35:28|0.13788
02:35:28|0.13788
02:35:29|0.13788
02:35:30|0.13788
02:35:31|0.13788
02:35:32|0.13788
02:35:34|0.13788
02:35:34|0.13788
02:35:37|0.13788
02:35:37|0.13788
02:35:38|0.13788
02:35:39|0.13788
02:35:40|0.13788
02:35:41|0.13788
02:35:42|0.13788
02:35:43|0.13788
02:35:44|0.13788
02:35:45|0.13794
02:35:46|0.13794
02:35:47|0.13794
02:35:48|0.13794
02:35:49|0.13794
02:35:50|0.13794
02:35:51|0.13795
02:35:52|0.13795
02:35:53|0.13795
02:35:54|0.13795
02:35:55|0.13795
02:35:56|0.13799
02:35:57|0.13799
02:35:58|0.13799
02:35:59|0.13799
02:36:00|0.13799
02:36:02|0.13799
02:36:04|0.13799
02:36:06|0.13799
02:36:06|0.13799
02:36:07|0.13799
02:36:09|0.13799
02:36:10|0.13799
02:36:11|0.13799
02:36:12|0.13799
02:36:13|0.13799
02:36:14|0.13803
02:36:15|0.13803
02:36:16|0.13803
02:36:18|0.13803
02:36:19|0.13806
02:36:20|0.13806
02:36:21|0.13806
02:36:22|0.13806
02:36:23|0.13789
02:36:24|0.1379
02:36:25|0.13769
02:36:26|0.13769
02:36:26|0.13798
02:36:28|0.13798
02:36:29|0.13798
02:36:29|0.13798
02:36:30|0.13798
02:36:32|0.13798
02:36:33|0.13798
02:36:34|0.13798
02:36:35|0.13798
02:36:36|0.13798
02:36:37|0.13798
02:36:38|0.13798
02:36:39|0.13798
02:36:40|0.13798
02:36:40|0.13798
02:36:41|0.13798
02:36:43|0.13798
02:36:44|0.13798
02:36:45|0.13798
02:36:46|0.13798
02:36:47|0.13798
02:36:48|0.13798
02:36:49|0.13792
02:36:50|0.13792
02:36:51|0.13798
02:36:52|0.13798
02:36:53|0.13798
02:36:54|0.13798
02:36:55|0.13798
02:36:56|0.13798
02:36:57|0.13798
02:36:58|0.13798
02:36:58|0.13798
02:36:59|0.13798
02:37:00|0.13798
02:37:02|0.13798
02:37:04|0.13798
02:37:04|0.13798
02:37:06|0.13798
02:37:07|0.13798
02:37:09|0.13798
02:37:10|0.13798
02:37:11|0.13806
02:37:12|0.13806
02:37:13|0.13826
02:37:14|0.13834
02:37:15|0.13838
02:37:16|0.1384
02:37:17|0.13841
02:37:18|0.13841
02:37:19|0.13841
02:37:20|0.13841
02:37:21|0.13841
02:37:22|0.13841
02:37:23|0.13841
02:37:24|0.13841
02:37:25|0.13841
02:37:26|0.13841
02:37:27|0.13841
02:37:28|0.13829
02:37:29|0.13808
02:37:30|0.13808
02:37:31|0.13808
02:37:32|0.13808
02:37:33|0.13808
02:37:34|0.13808
02:37:35|0.13806
02:37:36|0.13813
02:37:37|0.13813
02:37:38|0.13813
02:37:39|0.13813
02:37:40|0.13813
02:37:41|0.13809
02:37:42|0.13809
02:37:43|0.13809
02:37:44|0.13809
02:37:45|0.13809
02:37:46|0.13809
02:37:47|0.13809
02:37:48|0.13809
02:37:49|0.13809
02:37:50|0.13809
02:37:51|0.13809
02:37:52|0.13809
02:37:53|0.13809
02:37:54|0.13809
02:37:55|0.13809
02:37:56|0.13809
02:37:57|0.13809
02:37:58|0.13809
02:37:59|0.13809
02:38:00|0.13809
02:38:01|0.13809
02:38:02|0.13809
02:38:03|0.13809
02:38:05|0.13805
02:38:06|0.13805
02:38:07|0.13805
02:38:08|0.13805
02:38:09|0.13805
02:38:10|0.13805
02:38:11|0.13805
02:38:11|0.13805
02:38:13|0.13805
02:38:14|0.13805
02:38:15|0.13805
02:38:16|0.13805
02:38:17|0.13805
02:38:18|0.13805
02:38:18|0.13805
02:38:19|0.13805
02:38:21|0.13817
02:38:22|0.13817
02:38:22|0.13817
02:38:24|0.13817
02:38:24|0.13817
02:38:26|0.13817
02:38:26|0.13817
02:38:27|0.13817
02:38:28|0.13817
02:38:30|0.13817
02:38:31|0.13832
02:38:31|0.13852
02:38:33|0.13857
02:38:34|0.13857
02:38:35|0.13839
02:38:35|0.13854
02:38:36|0.13829
02:38:37|0.13829
02:38:38|0.13836
02:38:39|0.13836
02:38:40|0.13836
02:38:42|0.13856
02:38:42|0.13856
02:38:43|0.13857
02:38:44|0.13844
02:38:45|0.13844
02:38:46|0.13851
02:38:47|0.13851
02:38:48|0.13851
02:38:50|0.1383
02:38:51|0.1383
02:38:51|0.1383
02:38:52|0.13848
02:38:53|0.13848
02:38:54|0.13848
02:38:55|0.13848
02:38:56|0.13845
02:38:57|0.13845
02:38:58|0.13845
02:38:59|0.13845
02:39:01|0.13845
02:39:01|0.13845
02:39:02|0.13845
02:39:03|0.13845
02:39:06|0.13845
02:39:06|0.13845
02:39:08|0.13845
02:39:08|0.13845
02:39:10|0.13845
02:39:10|0.13845
02:39:12|0.13845
02:39:13|0.13847
02:39:14|0.13847
02:39:14|0.13847
02:39:16|0.13852
02:39:18|0.13852
02:39:18|0.13852
02:39:19|0.13833
02:39:20|0.13833
02:39:22|0.13833
02:39:23|0.13833
02:39:23|0.13833
02:39:24|0.13833
02:39:26|0.13833
02:39:27|0.13833
02:39:28|0.13833
02:39:29|0.13833
02:39:30|0.13833
02:39:31|0.13833
02:39:32|0.13833
02:39:33|0.13833
02:39:34|0.13848
02:39:35|0.13853
02:39:36|0.13853
02:39:37|0.13853
02:39:38|0.13853
02:39:39|0.13853
02:39:40|0.13853
02:39:41|0.13853
02:39:42|0.13853
02:39:43|0.13853
02:39:44|0.13853
02:39:45|0.13853
02:39:46|0.13853
02:39:47|0.13853
02:39:48|0.13853
02:39:49|0.13853
02:39:50|0.1384
02:39:51|0.13832
02:39:52|0.13832
02:39:53|0.13832
02:39:54|0.13832
02:39:55|0.13847
02:39:56|0.13847
02:39:57|0.13847
02:39:58|0.13847
02:39:59|0.13847
02:40:00|0.13847
02:40:01|0.13856
02:40:02|0.13856
02:40:03|0.13856
02:40:05|0.13856
02:40:06|0.13856
02:40:08|0.13856
02:40:10|0.13856
02:40:10|0.13856
02:40:11|0.13856
02:40:13|0.13856
02:40:13|0.13856
02:40:14|0.13856
02:40:15|0.13856
02:40:16|0.13856
02:40:17|0.13856
02:40:18|0.13856
02:40:19|0.13856
02:40:20|0.13856
02:40:21|0.13856
02:40:22|0.13856
02:40:23|0.13856
02:40:24|0.13856
02:40:25|0.13856
02:40:26|0.13856
02:40:27|0.13856
02:40:28|0.13856
02:40:29|0.13856
02:40:30|0.13856
02:40:31|0.13856
02:40:32|0.13855
02:40:33|0.13855
02:40:34|0.13855
02:40:35|0.13855
02:40:36|0.13855
02:40:37|0.13855
02:40:38|0.13855
02:40:39|0.13855
02:40:40|0.13855
02:40:41|0.13855
02:40:42|0.13853
02:40:43|0.13853
02:40:44|0.13853
02:40:45|0.13853
02:40:46|0.13853
02:40:47|0.13853
02:40:48|0.13853
02:40:49|0.13853
02:40:50|0.13853
02:40:51|0.13853
02:40:52|0.13853
02:40:53|0.13853
02:40:54|0.13853
02:40:55|0.13853
02:40:56|0.13853
02:40:57|0.13853
02:40:58|0.13848
02:40:59|0.13848
02:41:00|0.13848
02:41:01|0.13848
02:41:02|0.13848
02:41:03|0.13848
02:41:04|0.13848
02:41:05|0.13848
02:41:07|0.13832
02:41:09|0.13827
02:41:09|0.13827
02:41:10|0.13827
02:41:12|0.13827
02:41:12|0.13827
02:41:13|0.13827
02:41:14|0.1382
02:41:16|0.1382
02:41:17|0.1382
02:41:18|0.1382
02:41:19|0.1382
02:41:20|0.13825
02:41:21|0.13825
02:41:22|0.1382
02:41:23|0.1382
02:41:24|0.13829
02:41:25|0.13829
02:41:26|0.13842
02:41:27|0.13842
02:41:28|0.13842
02:41:29|0.13842
02:41:30|0.13842
02:41:31|0.13842
02:41:32|0.13842
02:41:33|0.13842
02:41:34|0.13842
02:41:35|0.13842
02:41:36|0.13842
02:41:37|0.13842
02:41:38|0.13842
02:41:39|0.13829
02:41:40|0.13829
02:41:41|0.13829
02:41:42|0.13829
02:41:43|0.13829
02:41:44|0.13829
02:41:45|0.13829
02:41:46|0.13829
02:41:47|0.13829
02:41:48|0.13829
02:41:49|0.13829
02:41:50|0.13829
02:41:52|0.13829
02:41:54|0.13829
02:41:54|0.13829
02:41:55|0.13829
02:41:56|0.13829
02:41:57|0.13829
02:41:58|0.13829
02:41:59|0.13809
02:42:00|0.13809
02:42:01|0.13809
02:42:02|0.13809
02:42:03|0.13809
02:42:04|0.13799
02:42:05|0.13799
02:42:06|0.13799
02:42:08|0.13804
02:42:10|0.13792
02:42:11|0.13792
02:42:11|0.13792
02:42:13|0.13792
02:42:14|0.13792
02:42:15|0.13792
02:42:16|0.13792
02:42:17|0.13792
02:42:18|0.13795
02:42:19|0.13795
02:42:20|0.13795
02:42:21|0.13795
02:42:22|0.13778
02:42:23|0.13778
02:42:24|0.13778
02:42:25|0.13766
02:42:26|0.13766
02:42:27|0.13766
02:42:29|0.13766
02:42:29|0.13766
02:42:31|0.13766
02:42:31|0.13772
02:42:33|0.13772
02:42:33|0.13772
02:42:34|0.13773
02:42:35|0.13765
02:42:36|0.13765
02:42:37|0.13765
02:42:38|0.13765
02:42:39|0.13763
02:42:40|0.13763
02:42:42|0.13763
02:42:42|0.13763
02:42:43|0.13763
02:42:45|0.13763
02:42:46|0.13763
02:42:47|0.13768
02:42:47|0.13768
02:42:49|0.13768
02:42:49|0.13768
02:42:50|0.13768
02:42:51|0.13768
02:42:52|0.13768
02:42:53|0.13768
02:42:54|0.13768
02:42:55|0.13768
02:42:57|0.13768
02:42:57|0.13768
02:42:58|0.13775
02:42:59|0.13775
02:43:00|0.13775
02:43:02|0.13775
02:43:03|0.13775
02:43:03|0.13775
02:43:04|0.13775
02:43:05|0.13775
02:43:06|0.13779
02:43:07|0.13775
02:43:09|0.13775
02:43:11|0.13775
02:43:11|0.13775
02:43:13|0.13773
02:43:14|0.13773
02:43:15|0.13762
02:43:16|0.13762
02:43:17|0.13762
02:43:18|0.13762
02:43:19|0.13762
02:43:20|0.13762
02:43:21|0.13762
02:43:22|0.13762
02:43:23|0.13762
02:43:24|0.13762
02:43:26|0.13762
02:43:26|0.13762
02:43:28|0.13762
02:43:29|0.13762
02:43:30|0.13762
02:43:31|0.13762
02:43:32|0.13762
02:43:33|0.13762
02:43:34|0.13762
02:43:35|0.13762
02:43:36|0.13762
02:43:36|0.13762
02:43:38|0.13762
02:43:39|0.13765
02:43:40|0.13765
02:43:41|0.13765
02:43:42|0.13765
02:43:43|0.13765
02:43:44|0.13765
02:43:45|0.13765
02:43:46|0.13765
02:43:47|0.13765
02:43:48|0.13765
02:43:49|0.13765
02:43:50|0.13765
02:43:51|0.13765
02:43:52|0.13765
02:43:53|0.13765
02:43:54|0.13765
02:43:55|0.13765
02:43:56|0.13765
02:43:57|0.13765
02:43:58|0.13765
02:43:59|0.13774
02:44:00|0.13774
02:44:01|0.13774
02:44:02|0.13774
02:44:03|0.13774
02:44:04|0.13774
02:44:05|0.13774
02:44:07|0.13778
02:44:07|0.13778
02:44:08|0.13778
02:44:10|0.13778
02:44:12|0.13778
02:44:13|0.13778
02:44:14|0.13778
02:44:15|0.13778
02:44:16|0.13778
02:44:17|0.13778
02:44:19|0.13778
02:44:20|0.13778
02:44:21|0.13778
02:44:22|0.13778
02:44:22|0.13778
02:44:24|0.13785
02:44:25|0.13785
02:44:26|0.13785
02:44:27|0.13785
02:44:28|0.13785
02:44:29|0.13785
02:44:30|0.13773
02:44:31|0.13773
02:44:32|0.13773
02:44:33|0.13773
02:44:34|0.13773
02:44:35|0.13773
02:44:36|0.13773
02:44:37|0.13773
02:44:39|0.13773
02:44:40|0.13773
02:44:40|0.13773
02:44:41|0.13773
02:44:42|0.13773
02:44:44|0.13773
02:44:45|0.13773
02:44:45|0.13773
02:44:46|0.13773
02:44:47|0.13773
02:44:48|0.13773
02:44:49|0.13773
02:44:50|0.13782
02:44:52|0.13782
02:44:52|0.13782
02:44:54|0.13782
02:44:56|0.13782
02:44:57|0.13782
02:44:58|0.13782
02:44:58|0.13782
02:45:00|0.13782
02:45:01|0.13782
02:45:01|0.13782
02:45:02|0.13782
02:45:03|0.13782
02:45:05|0.13782
02:45:06|0.13782
02:45:06|0.13782
02:45:07|0.13782
02:45:08|0.13782
02:45:10|0.13782
02:45:11|0.13782
02:45:13|0.13782
02:45:14|0.13782
02:45:15|0.13782
02:45:16|0.13775
02:45:17|0.13775
02:45:18|0.13775
02:45:19|0.13775
02:45:20|0.13775
02:45:21|0.13786
02:45:22|0.13786
02:45:23|0.13786
02:45:24|0.13786
02:45:25|0.13786
02:45:26|0.13786
02:45:27|0.13786
02:45:28|0.13786
02:45:29|0.13777
02:45:30|0.13777
02:45:31|0.13777
02:45:32|0.13777
02:45:33|0.13777
02:45:34|0.13777
02:45:35|0.13766
02:45:36|0.13766
02:45:37|0.13766
02:45:38|0.13766
02:45:39|0.1377
02:45:40|0.1378
02:45:41|0.1378
02:45:42|0.1378
02:45:43|0.1378
02:45:45|0.1378
02:45:46|0.1378
02:45:47|0.1378
02:45:48|0.13766
02:45:49|0.13766
02:45:50|0.13766
02:45:51|0.13766
02:45:52|0.13766
02:45:53|0.13766
02:45:54|0.13766
02:45:55|0.13774
02:45:56|0.13773
02:45:57|0.13773
02:45:58|0.13773
02:45:59|0.13773
02:46:00|0.13773
02:46:01|0.13773
02:46:02|0.13773
02:46:03|0.13773
02:46:04|0.13773
02:46:05|0.13773
02:46:06|0.13773
02:46:07|0.13773
02:46:08|0.13765
02:46:09|0.13741
02:46:10|0.1369
02:46:11|0.13709
02:46:13|0.13701
02:46:13|0.137
02:46:15|0.137
02:46:16|0.137
02:46:18|0.137
02:46:19|0.13704
02:46:20|0.13708
02:46:21|0.13708
02:46:23|0.13699
02:46:23|0.137
02:46:24|0.137
02:46:26|0.137
02:46:26|0.137
02:46:27|0.137
02:46:28|0.13678
02:46:30|0.13695
02:46:30|0.13695
02:46:31|0.1369
02:46:32|0.13676
02:46:34|0.13688
02:46:34|0.13676
02:46:35|0.13676
02:46:37|0.13676
02:46:38|0.13686
02:46:38|0.13686
02:46:39|0.13674
02:46:41|0.13674
02:46:41|0.13674
02:46:43|0.13674
02:46:44|0.13674
02:46:44|0.13675
02:46:45|0.13673
02:46:46|0.13673
02:46:48|0.1366
02:46:49|0.1366
02:46:49|0.1366
02:46:50|0.1366
02:46:52|0.1366
02:46:52|0.1366
02:46:54|0.1366
02:46:55|0.1366
02:46:56|0.1366
02:46:57|0.1366
02:46:58|0.1366
02:46:59|0.13649
02:47:00|0.13637
02:47:01|0.13637
02:47:02|0.13651
02:47:03|0.13651
02:47:04|0.13637
02:47:05|0.13637
02:47:06|0.13637
02:47:07|0.13648
02:47:08|0.13655
02:47:09|0.13655
02:47:10|0.13655
02:47:11|0.1366
02:47:12|0.1366
02:47:13|0.1366
02:47:14|0.1366
02:47:16|0.1366
02:47:17|0.1366
02:47:18|0.1366
02:47:19|0.1366
02:47:20|0.1366
02:47:21|0.1366
02:47:22|0.1366
02:47:22|0.1366
02:47:24|0.13655
02:47:25|0.13655
02:47:26|0.13655
02:47:27|0.13655
02:47:28|0.13655
02:47:29|0.13655
02:47:30|0.13655
02:47:31|0.13655
02:47:32|0.13655
02:47:33|0.13655
02:47:33|0.13655
02:47:35|0.13655
02:47:35|0.13655
02:47:36|0.13655
02:47:38|0.13655
02:47:38|0.13688
02:47:40|0.13716
02:47:40|0.13731
02:47:41|0.13813
02:47:43|0.13842
02:47:43|0.13878
02:47:45|0.13907
02:47:46|0.13861
02:47:46|0.13851
02:47:48|0.13839
02:47:48|0.13835
02:47:50|0.13833
02:47:50|0.13853
02:47:52|0.13816
02:47:53|0.13836
02:47:54|0.13809
02:47:55|0.13809
02:47:56|0.13733
02:47:57|0.13731
02:47:58|0.13728
02:48:04|0.13715
02:48:04|0.13715
02:48:05|0.13715
02:48:06|0.13744
02:48:07|0.13744
02:48:09|0.13744
02:48:10|0.13721
02:48:10|0.13721
02:48:11|0.13721
02:48:12|0.13721
02:48:14|0.13721
02:48:15|0.13721
02:48:16|0.13765
02:48:17|0.13765
02:48:19|0.13765
02:48:20|0.13765
02:48:21|0.13765
02:48:22|0.13765
02:48:22|0.1378
02:48:23|0.1378
02:48:25|0.1378
02:48:26|0.13821
02:48:27|0.13826
02:48:28|0.13826
02:48:30|0.13822
02:48:31|0.13823
02:48:31|0.13823
02:48:32|0.13823
02:48:33|0.13824
02:48:34|0.13824
02:48:35|0.13824
02:48:36|0.13821
02:48:37|0.13821
02:48:38|0.13797
02:48:39|0.13817
02:48:41|0.13817
02:48:41|0.13817
02:48:42|0.13837
02:48:43|0.13841
02:48:44|0.13841
02:48:45|0.13832
02:48:46|0.13816
02:48:47|0.13838
02:48:48|0.13816
02:48:49|0.13816
02:48:50|0.13828
02:48:51|0.13822
02:48:52|0.13822
02:48:53|0.13832
02:48:54|0.13832
02:48:55|0.13824
02:48:57|0.1384
02:48:58|0.1384
02:48:58|0.1384
02:49:00|0.1384
02:49:01|0.13829
02:49:02|0.13806
02:49:03|0.13806
02:49:03|0.13806
02:49:04|0.1381
02:49:06|0.13827
02:49:07|0.13827
02:49:08|0.13836
02:49:08|0.13836
02:49:10|0.13836
02:49:11|0.13836
02:49:12|0.13836
02:49:12|0.13836
02:49:14|0.13836
02:49:15|0.13837
02:49:16|0.13837
02:49:18|0.13837
02:49:19|0.13837
02:49:20|0.13897
02:49:22|0.13891
02:49:22|0.13891
02:49:23|0.13891
02:49:24|0.13891
02:49:25|0.1388
02:49:27|0.13872
02:49:27|0.13872
02:49:28|0.13872
02:49:30|0.13872
02:49:30|0.13882
02:49:31|0.13879
02:49:32|0.1387
02:49:33|0.13888
02:49:34|0.13866
02:49:35|0.13887
02:49:36|0.13887
02:49:37|0.13887
02:49:38|0.13887
02:49:39|0.13887
02:49:40|0.13887
02:49:41|0.13887
02:49:42|0.13887
02:49:43|0.13888
02:49:44|0.13888
02:49:46|0.13888
02:49:46|0.13878
02:49:47|0.13851
02:49:49|0.13851
02:49:49|0.13851
02:49:51|0.13851
02:49:51|0.13851
02:49:52|0.13851
02:49:54|0.13851
02:49:55|0.13851
02:49:55|0.13871
02:49:56|0.13871
02:49:58|0.13871
02:49:58|0.13871
02:50:00|0.13871
02:50:00|0.13871
02:50:02|0.13871
02:50:03|0.1385
02:50:04|0.1385
02:50:05|0.1385
02:50:06|0.13862
02:50:07|0.13862
02:50:08|0.13862
02:50:09|0.13862
02:50:10|0.13862
02:50:11|0.13862
02:50:12|0.13862
02:50:13|0.13862
02:50:14|0.13862
02:50:15|0.13862
02:50:17|0.13862
02:50:18|0.13842
02:50:19|0.13842
02:50:20|0.13842
02:50:21|0.13842
02:50:23|0.13842
02:50:23|0.13849
02:50:24|0.13867
02:50:25|0.13841
02:50:26|0.13841
02:50:27|0.13841
02:50:28|0.1386
02:50:29|0.1386
02:50:30|0.1386
02:50:31|0.13867
02:50:32|0.13867
02:50:33|0.13867
02:50:35|0.13867
02:50:36|0.13867
02:50:36|0.13867
02:50:37|0.13867
02:50:38|0.13867
02:50:39|0.13867
02:50:40|0.1386
02:50:41|0.13881
02:50:42|0.13881
02:50:43|0.13881
02:50:44|0.13881
02:50:45|0.13896
02:50:46|0.13885
02:50:47|0.13907
02:50:48|0.13909
02:50:49|0.13923
02:50:50|0.13927
02:50:51|0.13933
02:50:52|0.13922
02:50:53|0.13918
02:50:55|0.13918
02:50:55|0.1394
02:50:57|0.1394
02:50:58|0.1394
02:50:59|0.1394
02:51:00|0.1394
02:51:00|0.13946
02:51:02|0.13946
02:51:02|0.13946
02:51:04|0.1395
02:51:05|0.13951
02:51:06|0.13951
02:51:07|0.13951
02:51:07|0.13951
02:51:09|0.13955
02:51:09|0.13937
02:51:10|0.13949
02:51:12|0.13949
02:51:13|0.13949
02:51:13|0.13973
02:51:14|0.13958
02:51:16|0.13958
02:51:18|0.13957
02:51:19|0.13957
02:51:20|0.13957
02:51:22|0.13957
02:51:22|0.13957
02:51:23|0.13957
02:51:25|0.13957
02:51:26|0.1398
02:51:27|0.13967
02:51:28|0.13967
02:51:29|0.13992
02:51:30|0.13988
02:51:31|0.13969
02:51:32|0.13968
02:51:33|0.13998
02:51:34|0.13977
02:51:35|0.13977
02:51:36|0.13977
02:51:37|0.1398
02:51:38|0.1398
02:51:39|0.1398
02:51:39|0.1398
02:51:41|0.1399
02:51:42|0.13997
02:51:43|0.14008
02:51:44|0.13999
02:51:45|0.13997
02:51:46|0.13989
02:51:47|0.13989
02:51:48|0.13989
02:51:49|0.13989
02:51:50|0.13989
02:51:51|0.13989
02:51:52|0.13989
02:51:53|0.13995
02:51:54|0.14
02:51:54|0.1403
02:51:56|0.14007
02:51:57|0.14004
02:51:58|0.14004
02:51:59|0.14026
02:52:00|0.14003
02:52:00|0.14006
02:52:01|0.14022
02:52:02|0.13997
02:52:04|0.1399
02:52:05|0.14015
02:52:05|0.1399
02:52:07|0.1399
02:52:08|0.1399
02:52:09|0.1399
02:52:10|0.1399
02:52:11|0.14016
02:52:11|0.14016
02:52:13|0.14016
02:52:14|0.14016
02:52:14|0.13993
02:52:16|0.13993
02:52:16|0.13993
02:52:19|0.13993
02:52:20|0.13984
02:52:22|0.13984
02:52:23|0.13979
02:52:24|0.13993
02:52:25|0.13993
02:52:26|0.13994
02:52:27|0.13994
02:52:29|0.13995
02:52:30|0.13995
02:52:31|0.13995
02:52:32|0.13995
02:52:32|0.13995
02:52:34|0.1401
02:52:35|0.1401
02:52:36|0.14037
02:52:37|0.14052
02:52:38|0.1405
02:52:39|0.14043
02:52:40|0.14079
02:52:41|0.14057
02:52:42|0.14057
02:52:43|0.14057
02:52:44|0.14084
02:52:45|0.14088
02:52:46|0.14088
02:52:47|0.14087
02:52:48|0.14085
02:52:49|0.14063
02:52:50|0.14059
02:52:51|0.14054
02:52:52|0.14054
02:52:53|0.14055
02:52:54|0.14056
02:52:55|0.14056
02:52:56|0.14056
02:52:57|0.14056
02:52:58|0.14054
02:52:59|0.14046
02:53:00|0.14043
02:53:01|0.14043
02:53:02|0.14044
02:53:03|0.14043
02:53:04|0.14043
02:53:05|0.14043
02:53:06|0.14021
02:53:07|0.14008
02:53:08|0.14004
02:53:09|0.13999
02:53:10|0.13999
02:53:11|0.1402
02:53:12|0.14024
02:53:13|0.14009
02:53:14|0.14044
02:53:15|0.14014
02:53:16|0.14004
02:53:17|0.14008
02:53:18|0.14002
02:53:20|0.14001
02:53:21|0.14001
02:53:22|0.14013
02:53:24|0.14
02:53:24|0.14021
02:53:26|0.14034
02:53:28|0.14015
02:53:29|0.14026
02:53:31|0.14014
02:53:32|0.14014
02:53:34|0.14049
02:53:36|0.14049
02:53:37|0.14068
02:53:38|0.14068
02:53:40|0.1407
02:53:41|0.14053
02:53:42|0.14067
02:53:44|0.14067
02:53:45|0.14067
02:53:46|0.14067
02:53:48|0.14053
02:53:49|0.14053
02:53:50|0.1405
02:53:52|0.1405
02:53:53|0.14082
02:53:54|0.14082
02:53:55|0.14082
02:53:57|0.1406
02:53:58|0.1406
02:53:59|0.1406
02:54:01|0.1406
02:54:02|0.1406
02:54:03|0.1406
02:54:05|0.1406
02:54:08|0.14058
02:54:09|0.14058
02:54:10|0.14054
02:54:11|0.14055
02:54:13|0.14067
02:54:14|0.14057
02:54:16|0.14057
02:54:18|0.14082
02:54:20|0.14082
02:54:21|0.14081
02:54:22|0.1408
02:54:24|0.14082
02:54:25|0.14081
02:54:26|0.14071
02:54:27|0.14082
02:54:28|0.1406
02:54:29|0.14093
02:54:30|0.14082
02:54:31|0.14088
02:54:33|0.14095
02:54:33|0.14087
02:54:35|0.14099
02:54:36|0.14097
02:54:37|0.1408
02:54:38|0.1407
02:54:39|0.1409
02:54:40|0.14088
02:54:41|0.14082
02:54:42|0.14082
02:54:43|0.14082
02:54:45|0.14082
02:54:46|0.14094
02:54:46|0.14094
02:54:47|0.14094
02:54:48|0.14093
02:54:49|0.14087
02:54:51|0.14114
02:54:52|0.14097
02:54:53|0.14097
02:54:54|0.14117
02:54:55|0.14133
02:54:56|0.14136
02:54:57|0.14125
02:54:58|0.1413
02:55:00|0.14148
02:55:01|0.14133
02:55:02|0.14135
02:55:03|0.14159
02:55:04|0.14157
02:55:05|0.14149
02:55:06|0.14121
02:55:07|0.14068
02:55:08|0.14099
02:55:09|0.14091
02:55:10|0.14091
02:55:11|0.14091
02:55:12|0.1411
02:55:12|0.1411
02:55:13|0.14135
02:55:14|0.14135
02:55:15|0.14111
02:55:17|0.14103
02:55:17|0.14107
02:55:19|0.14123
02:55:20|0.14123
02:55:22|0.14144
02:55:23|0.14142
02:55:24|0.14145
02:55:25|0.14145
02:55:27|0.14135
02:55:28|0.14127
02:55:28|0.14127
02:55:29|0.14141
02:55:31|0.14141
02:55:32|0.14141
02:55:33|0.14141
02:55:34|0.14152
02:55:35|0.1416
02:55:36|0.1416
02:55:36|0.14168
02:55:37|0.14169
02:55:39|0.14147
02:55:39|0.14147
02:55:41|0.14147
02:55:41|0.14154
02:55:43|0.14151
02:55:43|0.14151
02:55:46|0.14178
02:55:46|0.14162
02:55:47|0.14165
02:55:48|0.14161
02:55:49|0.1416
02:55:50|0.1416
02:55:51|0.1416
02:55:52|0.14165
02:55:53|0.14177
02:55:54|0.14177
02:55:55|0.14177
02:55:56|0.14177
02:55:57|0.14177
02:55:58|0.14181
02:55:59|0.14165
02:56:00|0.14177
02:56:01|0.14177
02:56:02|0.14177
02:56:03|0.14173
02:56:04|0.14173
02:56:06|0.14127
02:56:07|0.14123
02:56:08|0.14141
02:56:09|0.14104
02:56:10|0.14094
02:56:11|0.14094
02:56:12|0.14094
02:56:13|0.141
02:56:14|0.141
02:56:15|0.14099
02:56:16|0.14097
02:56:17|0.14097
02:56:18|0.14097
02:56:19|0.14105
02:56:20|0.14105
02:56:21|0.14107
02:56:23|0.14123
02:56:24|0.14118
02:56:25|0.14123
02:56:26|0.14138
02:56:27|0.1414
02:56:29|0.14127
02:56:29|0.14127
02:56:30|0.14127
02:56:33|0.1412
02:56:33|0.14097
02:56:34|0.14105
02:56:35|0.14106
02:56:36|0.14106
02:56:37|0.14119
02:56:38|0.14124
02:56:40|0.14124
02:56:40|0.14124
02:56:41|0.14124
02:56:42|0.14124
02:56:43|0.14124
02:56:44|0.14124
02:56:45|0.14124
02:56:46|0.14117
02:56:47|0.14117
02:56:48|0.14117
02:56:49|0.14117
02:56:50|0.14117
02:56:51|0.14086
02:56:52|0.14086
02:56:53|0.14086
02:56:55|0.14093
02:56:55|0.14081
02:56:56|0.14064
02:56:57|0.14052
02:56:58|0.14035
02:56:59|0.14024
02:57:00|0.14006
02:57:01|0.14
02:57:02|0.14
02:57:03|0.13997
02:57:04|0.13997
02:57:05|0.13988
02:57:06|0.13998
02:57:07|0.13999
02:57:08|0.14015
02:57:09|0.14034
02:57:10|0.14014
02:57:11|0.14004
02:57:12|0.14025
02:57:13|0.14025
02:57:14|0.14021
02:57:15|0.14021
02:57:16|0.14022
02:57:17|0.1402
02:57:18|0.14003
02:57:19|0.13997
02:57:20|0.1402
02:57:21|0.14037
02:57:23|0.14023
02:57:25|0.14029
02:57:26|0.14029
02:57:27|0.14029
02:57:28|0.14029
02:57:29|0.14029
02:57:30|0.14029
02:57:31|0.14053
02:57:32|0.14053
02:57:32|0.14053
02:57:34|0.14039
02:57:35|0.14039
02:57:35|0.14039
02:57:36|0.14072
02:57:38|0.14072
02:57:38|0.14066
02:57:40|0.14048
02:57:41|0.14048
02:57:42|0.14066
02:57:43|0.14067
02:57:44|0.14067
02:57:45|0.14067
02:57:46|0.14067
02:57:47|0.14082
02:57:48|0.14063
02:57:49|0.14063
02:57:50|0.14063
02:57:51|0.14094
02:57:52|0.14071
02:57:53|0.14071
02:57:55|0.14071
02:57:55|0.14071
02:57:56|0.14071
02:57:57|0.14071
02:57:58|0.14071
02:57:59|0.14073
02:58:00|0.14073
02:58:01|0.14046
02:58:02|0.14046
02:58:03|0.14046
02:58:04|0.14046
02:58:05|0.14037
02:58:06|0.14037
02:58:07|0.14034
02:58:08|0.14034
02:58:10|0.14003
02:58:10|0.14
02:58:12|0.13994
02:58:12|0.14008
02:58:14|0.14008
02:58:14|0.14001
02:58:16|0.14
02:58:17|0.14008
02:58:18|0.14008
02:58:18|0.14008
02:58:19|0.14008
02:58:21|0.14008
02:58:22|0.14008
02:58:23|0.13998
02:58:24|0.13995
02:58:25|0.14008
02:58:27|0.14017
02:58:28|0.14017
02:58:29|0.14017
02:58:30|0.14029
02:58:31|0.14017
02:58:32|0.14035
02:58:33|0.14035
02:58:34|0.14035
02:58:35|0.14023
02:58:36|0.14035
02:58:37|0.14039
02:58:38|0.14039
02:58:39|0.1403
02:58:40|0.1403
02:58:41|0.1403
02:58:42|0.14035
02:58:43|0.14037
02:58:44|0.1404
02:58:45|0.14024
02:58:46|0.1402
02:58:47|0.1402
02:58:48|0.1402
02:58:49|0.1402
02:58:50|0.1402
02:58:51|0.14047
02:58:52|0.14047
02:58:53|0.14027
02:58:54|0.14045
02:58:55|0.14029
02:58:56|0.14029
02:58:57|0.14039
02:58:58|0.14037
02:58:59|0.14025
02:59:00|0.14018
02:59:01|0.14029
02:59:02|0.14029
02:59:03|0.14029
02:59:04|0.14018
02:59:05|0.14028
02:59:06|0.14012
02:59:07|0.14012
02:59:08|0.14024
02:59:09|0.14024
02:59:10|0.14024
02:59:11|0.14024
02:59:12|0.14024
02:59:13|0.14019
02:59:14|0.1402
02:59:15|0.1402
02:59:16|0.1402
02:59:18|0.14008
02:59:18|0.14008
02:59:19|0.14008
02:59:20|0.14008
02:59:22|0.14008
02:59:22|0.14008
02:59:23|0.14014
02:59:26|0.14014
02:59:27|0.14002
02:59:29|0.13967
02:59:30|0.13955
02:59:31|0.13955
02:59:33|0.13955
02:59:34|0.13955
02:59:35|0.13947
02:59:35|0.13946
02:59:37|0.13946
02:59:37|0.13936
02:59:39|0.13936
02:59:39|0.13936
02:59:40|0.13939
02:59:41|0.13939
02:59:42|0.13936
02:59:43|0.13936
02:59:45|0.13916
02:59:45|0.13912
02:59:46|0.13901
02:59:48|0.13901
02:59:48|0.13906
02:59:49|0.13906
02:59:51|0.1389
02:59:52|0.1389
02:59:53|0.1389
02:59:54|0.1389
02:59:55|0.13882
02:59:56|0.13882
02:59:57|0.13882
02:59:58|0.13884
02:59:59|0.13879
03:00:00|0.13879
03:00:01|0.13874
03:00:02|0.13874
03:00:03|0.1388
03:00:04|0.1388
03:00:05|0.1388
03:00:06|0.1388
03:00:07|0.1388
03:00:08|0.1388
03:00:09|0.1388
03:00:10|0.1388
03:00:11|0.1388
03:00:12|0.1388
03:00:13|0.1388
03:00:14|0.13895
03:00:15|0.13895
03:00:16|0.13934
03:00:17|0.13952
03:00:18|0.13951
03:00:19|0.13952
03:00:20|0.13937
03:00:21|0.13956
03:00:22|0.13956
03:00:23|0.13956
03:00:24|0.13956
03:00:26|0.13956
03:00:27|0.14038
03:00:28|0.14046
03:00:29|0.14036
03:00:30|0.14052
03:00:32|0.14044
03:00:32|0.1408
03:00:34|0.14092
03:00:34|0.14072
03:00:35|0.14054
03:00:36|0.1408
03:00:37|0.14075
03:00:38|0.14075
03:00:39|0.14071
03:00:40|0.14083
03:00:41|0.14091
03:00:42|0.14091
03:00:43|0.14091
03:00:44|0.14091
03:00:45|0.14069
03:00:46|0.14069
03:00:47|0.14083
03:00:48|0.14077
03:00:49|0.1406
03:00:50|0.14064
03:00:51|0.14064
03:00:52|0.14042
03:00:53|0.14019
03:00:54|0.14038
03:00:55|0.14022
03:00:56|0.14044
03:00:57|0.14035
03:00:58|0.14042
03:00:59|0.14021
03:01:00|0.14044
03:01:01|0.14044
03:01:02|0.14044
03:01:03|0.14044
03:01:04|0.1404
03:01:05|0.1404
03:01:06|0.14017
03:01:07|0.14017
03:01:08|0.14032
03:01:09|0.14031
03:01:10|0.14031
03:01:12|0.14031
03:01:12|0.14031
03:01:14|0.14008
03:01:15|0.14026
03:01:16|0.14025
03:01:17|0.14025
03:01:17|0.14
03:01:19|0.14
03:01:19|0.14
03:01:22|0.14
03:01:22|0.14017
03:01:23|0.14017
03:01:24|0.14017
03:01:25|0.14017
03:01:27|0.14017
03:01:29|0.14017
03:01:30|0.14017
03:01:30|0.14005
03:01:31|0.14005
03:01:33|0.14005
03:01:33|0.14008
03:01:35|0.14008
03:01:35|0.13969
03:01:36|0.13961
03:01:38|0.1397
03:01:39|0.13965
03:01:40|0.13965
03:01:41|0.13965
03:01:42|0.13965
03:01:43|0.13974
03:01:44|0.13974
03:01:45|0.13974
03:01:46|0.13974
03:01:47|0.13974
03:01:48|0.13973
03:01:49|0.13974
03:01:50|0.13974
03:01:51|0.13974
03:01:52|0.13974
03:01:53|0.13974
03:01:54|0.13974
03:01:55|0.13974
03:01:56|0.13974
03:01:57|0.13958
03:01:58|0.13968
03:01:59|0.13968
03:02:00|0.13968
03:02:02|0.13967
03:02:03|0.13967
03:02:05|0.13965
03:02:05|0.13965
03:02:06|0.13964
03:02:07|0.13925
03:02:08|0.13961
03:02:09|0.13961
03:02:10|0.13953
03:02:11|0.13958
03:02:12|0.13958
03:02:13|0.13958
03:02:14|0.13956
03:02:15|0.13956
03:02:16|0.13956
03:02:17|0.13959
03:02:18|0.13959
03:02:19|0.13959
03:02:20|0.13959
03:02:21|0.13943
03:02:22|0.13943
03:02:23|0.13943
03:02:24|0.13915
03:02:25|0.13919
03:02:26|0.13934
03:02:28|0.13934
03:02:29|0.13934
03:02:31|0.13934
03:02:32|0.13934
03:02:33|0.13934
03:02:34|0.13934
03:02:35|0.13934
03:02:36|0.13934
03:02:37|0.13926
03:02:38|0.13926
03:02:40|0.13919
03:02:41|0.13919
03:02:42|0.13924
03:02:43|0.13912
03:02:44|0.13923
03:02:45|0.13923
03:02:47|0.13923
03:02:48|0.13923
03:02:49|0.13923
03:02:50|0.13923
03:02:51|0.13923
03:02:52|0.13923
03:02:53|0.13923
03:02:54|0.13923
03:02:55|0.13923
03:02:56|0.13923
03:02:57|0.13915
03:02:58|0.13889
03:02:59|0.13908
03:03:00|0.13911
03:03:01|0.13911
03:03:02|0.13898
03:03:03|0.13898
03:03:04|0.13898
03:03:05|0.13912
03:03:06|0.13912
03:03:07|0.13912
03:03:08|0.13912
03:03:09|0.13912
03:03:10|0.13912
03:03:11|0.13912
03:03:13|0.13906
03:03:13|0.13906
03:03:14|0.13916
03:03:15|0.13916
03:03:16|0.13927
03:03:17|0.13927
03:03:19|0.13927
03:03:20|0.1391
03:03:20|0.1391
03:03:22|0.13926
03:03:22|0.13926
03:03:23|0.13926
03:03:24|0.13926
03:03:25|0.13926
03:03:26|0.13931
03:03:27|0.13931
03:03:29|0.13931
03:03:31|0.13942
03:03:32|0.13944
03:03:33|0.13944
03:03:34|0.13944
03:03:35|0.13949
03:03:36|0.13949
03:03:37|0.13949
03:03:38|0.13949
03:03:39|0.13949
03:03:40|0.1394
03:03:41|0.1394
03:03:42|0.1394
03:03:43|0.1394
03:03:45|0.1394
03:03:46|0.1394
03:03:47|0.1394
03:03:48|0.1394
03:03:49|0.13928
03:03:50|0.13928
03:03:51|0.13928
03:03:52|0.13928
03:03:53|0.13928
03:03:54|0.13928
03:03:55|0.13928
03:03:56|0.13938
03:03:57|0.13938
03:03:58|0.13938
03:03:59|0.13938
03:04:00|0.13934
03:04:01|0.13928
03:04:02|0.13928
03:04:03|0.13928
03:04:04|0.13928
03:04:05|0.13937
03:04:06|0.13928
03:04:07|0.13928
03:04:08|0.13909
03:04:10|0.13918
03:04:10|0.13917
03:04:12|0.13917
03:04:12|0.13917
03:04:13|0.13917
03:04:15|0.13917
03:04:15|0.13917
03:04:16|0.13917
03:04:17|0.13917
03:04:18|0.13917
03:04:20|0.13917
03:04:20|0.13917
03:04:21|0.13917
03:04:23|0.13917
03:04:23|0.13917
03:04:24|0.13917
03:04:26|0.13917
03:04:27|0.13917
03:04:28|0.13917
03:04:28|0.13917
03:04:30|0.13917
03:04:31|0.13917
03:04:32|0.13917
03:04:33|0.13917
03:04:34|0.13929
03:04:36|0.13929
03:04:37|0.13929
03:04:38|0.13929
03:04:39|0.13935
03:04:40|0.13932
03:04:41|0.13932
03:04:42|0.13932
03:04:43|0.13932
03:04:44|0.13932
03:04:45|0.13932
03:04:46|0.13932
03:04:47|0.13932
03:04:48|0.13932
03:04:49|0.13932
03:04:50|0.13929
03:04:51|0.13929
03:04:52|0.13929
03:04:53|0.1394
03:04:54|0.1394
03:04:55|0.1394
03:04:56|0.1394
03:04:57|0.1394
03:04:58|0.1394
03:04:59|0.13922
03:05:00|0.13922
03:05:01|0.13922
03:05:02|0.13922
03:05:03|0.13922
03:05:04|0.13938
03:05:05|0.13938
03:05:06|0.13938
03:05:07|0.13938
03:05:08|0.13938
03:05:09|0.13938
03:05:10|0.13938
03:05:11|0.13938
03:05:12|0.13938
03:05:13|0.13938
03:05:14|0.13938
03:05:15|0.13938
03:05:16|0.13938
03:05:17|0.13938
03:05:18|0.13938
03:05:19|0.13938
03:05:20|0.13938
03:05:21|0.13938
03:05:22|0.13938
03:05:23|0.13938
03:05:24|0.13938
03:05:25|0.13938
03:05:26|0.13922
03:05:27|0.13922
03:05:29|0.13922
03:05:30|0.13922
03:05:32|0.13935
03:05:32|0.13935
03:05:34|0.13935
03:05:35|0.13935
03:05:36|0.13935
03:05:37|0.13935
03:05:38|0.13935
03:05:39|0.13935
03:05:41|0.13935
03:05:43|0.13935
03:05:44|0.13935
03:05:44|0.13935
03:05:45|0.13935
03:05:46|0.13935
03:05:47|0.13935
03:05:49|0.13935
03:05:49|0.13935
03:05:50|0.13935
03:05:51|0.13935
03:05:53|0.13935
03:05:53|0.13935
03:05:54|0.13935
03:05:55|0.13935
03:05:56|0.13935
03:05:57|0.13935
03:05:58|0.13935
03:05:59|0.13935
03:06:00|0.13935
03:06:01|0.13935
03:06:02|0.13908
03:06:03|0.13908
03:06:04|0.13908
03:06:05|0.13908
03:06:07|0.13908
03:06:07|0.13908
03:06:08|0.13908
03:06:09|0.13908
03:06:10|0.13908
03:06:11|0.13908
03:06:12|0.13908
03:06:13|0.13908
03:06:14|0.13908
03:06:15|0.13908
03:06:16|0.13923
03:06:17|0.13923
03:06:18|0.13923
03:06:19|0.13923
03:06:20|0.13923
03:06:21|0.13923
03:06:22|0.13923
03:06:23|0.13923
03:06:24|0.13923
03:06:25|0.13923
03:06:26|0.13923
03:06:27|0.13923
03:06:28|0.13923
03:06:29|0.13923
03:06:30|0.13923
03:06:32|0.13923
03:06:34|0.13923
03:06:34|0.13923
03:06:36|0.13923
03:06:37|0.13935
03:06:38|0.13935
03:06:39|0.13935
03:06:40|0.13935
03:06:41|0.13935
03:06:42|0.13935
03:06:43|0.13935
03:06:44|0.13935
03:06:45|0.13914
03:06:46|0.13914
03:06:47|0.13914
03:06:48|0.13914
03:06:49|0.13914
03:06:50|0.13914
03:06:51|0.13914
03:06:52|0.13936
03:06:53|0.13936
03:06:54|0.13936
03:06:55|0.13936
03:06:56|0.13936
03:06:57|0.13918
03:06:58|0.13937
03:06:59|0.13936
03:07:00|0.13936
03:07:01|0.13939
03:07:02|0.13939
03:07:03|0.13939
03:07:04|0.13939
03:07:05|0.13939
03:07:06|0.13939
03:07:07|0.13939
03:07:08|0.13935
03:07:09|0.13935
03:07:10|0.13935
03:07:12|0.13935
03:07:13|0.13935
03:07:13|0.13935
03:07:15|0.13935
03:07:15|0.13935
03:07:16|0.13935
03:07:17|0.13935
03:07:19|0.13935
03:07:19|0.13935
03:07:21|0.13935
03:07:21|0.13935
03:07:22|0.13935
03:07:23|0.13935
03:07:24|0.13935
03:07:25|0.13922
03:07:26|0.13922
03:07:27|0.13922
03:07:29|0.13922
03:07:29|0.13922
03:07:30|0.13922
03:07:31|0.13938
03:07:34|0.13937
03:07:34|0.13939
03:07:35|0.13939
03:07:36|0.13939
03:07:38|0.13944
03:07:39|0.13944
03:07:40|0.13938
03:07:42|0.13938
03:07:42|0.13927
03:07:43|0.13927
03:07:45|0.13927
03:07:46|0.13926
03:07:47|0.13937
03:07:48|0.13937
03:07:48|0.139
03:07:50|0.139
03:07:52|0.139
03:07:53|0.13901
03:07:54|0.13901
03:07:55|0.13901
03:07:56|0.13901
03:07:57|0.13901
03:07:58|0.13901
03:07:59|0.13901
03:08:00|0.13901
03:08:01|0.13901
03:08:02|0.13901
03:08:03|0.13901
03:08:04|0.13901
03:08:05|0.13901
03:08:06|0.13909
03:08:07|0.13909
03:08:08|0.13909
03:08:09|0.13909
03:08:10|0.13909
03:08:11|0.13909
03:08:12|0.13909
03:08:13|0.13909
03:08:14|0.13909
03:08:15|0.13909
03:08:16|0.13909
03:08:17|0.13909
03:08:18|0.13909
03:08:19|0.13909
03:08:20|0.13909
03:08:21|0.13909
03:08:22|0.139
03:08:23|0.139
03:08:24|0.139
03:08:25|0.13909
03:08:26|0.13909
03:08:27|0.13909
03:08:28|0.13909
03:08:30|0.13909
03:08:30|0.13909
03:08:32|0.13909
03:08:32|0.13909
03:08:34|0.13909
03:08:35|0.13909
03:08:37|0.13909
03:08:37|0.13909
03:08:39|0.13909
03:08:40|0.13909
03:08:40|0.13909
03:08:42|0.13909
03:08:43|0.13909
03:08:44|0.13909
03:08:45|0.13909
03:08:46|0.13909
03:08:47|0.13916
03:08:48|0.13916
03:08:49|0.13916
03:08:50|0.13916
03:08:51|0.13916
03:08:52|0.13916
03:08:53|0.13916
03:08:54|0.13916
03:08:55|0.13916
03:08:56|0.13916
03:08:57|0.13916
03:08:58|0.1393
03:08:59|0.1393
03:09:00|0.1393
03:09:01|0.1393
03:09:02|0.1393
03:09:03|0.1393
03:09:04|0.1393
03:09:05|0.1393
03:09:06|0.1393
03:09:07|0.13959
03:09:09|0.13984
03:09:10|0.14014
03:09:11|0.14014
03:09:12|0.13997
03:09:13|0.14017
03:09:13|0.14017
03:09:15|0.14017
03:09:15|0.14017
03:09:17|0.14009
03:09:18|0.14018
03:09:19|0.1402
03:09:20|0.14026
03:09:21|0.14026
03:09:22|0.14026
03:09:23|0.14026
03:09:24|0.14028
03:09:25|0.1404
03:09:26|0.14016
03:09:27|0.14044
03:09:28|0.14046
03:09:29|0.14046
03:09:30|0.14046
03:09:31|0.14046
03:09:32|0.1406
03:09:33|0.14068
03:09:34|0.14068
03:09:35|0.14053
03:09:37|0.14059
03:09:38|0.14071
03:09:39|0.14071
03:09:41|0.14065
03:09:41|0.14069
03:09:42|0.14052
03:09:44|0.1407
03:09:45|0.14052
03:09:46|0.14052
03:09:47|0.14052
03:09:47|0.14052
03:09:49|0.14052
03:09:50|0.14056
03:09:51|0.14023
03:09:52|0.14056
03:09:52|0.14056
03:09:54|0.1404
03:09:54|0.1404
03:09:56|0.1404
03:09:57|0.1404
03:09:57|0.1404
03:09:58|0.1404
03:09:59|0.1404
03:10:01|0.1404
03:10:02|0.1404
03:10:03|0.1404
03:10:04|0.1404
03:10:04|0.1404
03:10:05|0.1404
03:10:06|0.1404
03:10:07|0.1404
03:10:08|0.14012
03:10:10|0.14012
03:10:11|0.14012
03:10:12|0.13961
03:10:12|0.13972
03:10:14|0.1397
03:10:14|0.1397
03:10:15|0.13971
03:10:17|0.1396
03:10:17|0.1396
03:10:18|0.13986
03:10:19|0.13986
03:10:20|0.14004
03:10:21|0.14004
03:10:23|0.14004
03:10:23|0.14004
03:10:25|0.14004
03:10:25|0.14021
03:10:26|0.14021
03:10:27|0.14021
03:10:29|0.14033
03:10:29|0.14033
03:10:30|0.14033
03:10:31|0.14034
03:10:33|0.14034
03:10:34|0.14034
03:10:34|0.14033
03:10:35|0.14037
03:10:38|0.14037
03:10:38|0.14037
03:10:40|0.14037
03:10:41|0.14037
03:10:42|0.14037
03:10:43|0.14037
03:10:44|0.14036
03:10:45|0.14009
03:10:45|0.14009
03:10:47|0.14032
03:10:47|0.14012
03:10:48|0.14024
03:10:50|0.14037
03:10:51|0.14049
03:10:52|0.14052
03:10:52|0.14052
03:10:54|0.14052
03:10:56|0.14047
03:10:56|0.14052
03:10:57|0.14052
03:10:59|0.14071
03:11:00|0.14071
03:11:00|0.14071
03:11:02|0.14072
03:11:02|0.1407
03:11:04|0.1407
03:11:04|0.1407
03:11:06|0.14098
03:11:07|0.14094
03:11:08|0.14094
03:11:08|0.14094
03:11:09|0.14093
03:11:10|0.1411
03:11:12|0.14122
03:11:12|0.14127
03:11:13|0.14127
03:11:14|0.14132
03:11:16|0.14118
03:11:16|0.1414
03:11:17|0.14128
03:11:18|0.14152
03:11:20|0.14131
03:11:20|0.14099
03:11:21|0.14115
03:11:22|0.14115
03:11:23|0.14099
03:11:24|0.14081
03:11:25|0.14099
03:11:26|0.14099
03:11:27|0.14099
03:11:28|0.14086
03:11:29|0.14087
03:11:30|0.14087
03:11:32|0.14087
03:11:32|0.14084
03:11:33|0.14099
03:11:34|0.14099
03:11:35|0.14099
03:11:37|0.14099
03:11:38|0.14099
03:11:39|0.14099
03:11:40|0.14066
03:11:42|0.1409
03:11:43|0.14054
03:11:44|0.14054
03:11:45|0.14054
03:11:46|0.14054
03:11:46|0.14054
03:11:48|0.14054
03:11:49|0.14068
03:11:49|0.14068
03:11:52|0.14051
03:11:52|0.14051
03:11:53|0.14055
03:11:54|0.14064
03:11:55|0.14064
03:11:56|0.14064
03:11:57|0.14064
03:11:59|0.14064
03:11:59|0.14057
03:12:00|0.14057
03:12:01|0.14057
03:12:02|0.14057
03:12:03|0.14057
03:12:04|0.14057
03:12:05|0.14057
03:12:06|0.14057
03:12:07|0.14057
03:12:08|0.14057
03:12:09|0.14057
03:12:10|0.14057
03:12:11|0.14071
03:12:12|0.14071
03:12:13|0.14064
03:12:14|0.14064
03:12:15|0.14046
03:12:16|0.14055
03:12:17|0.14044
03:12:18|0.14044
03:12:19|0.14058
03:12:20|0.14038
03:12:21|0.14038
03:12:22|0.14038
03:12:23|0.14038
03:12:24|0.14038
03:12:25|0.14045
03:12:26|0.14045
03:12:27|0.14045
03:12:28|0.14045
03:12:29|0.14045
03:12:30|0.14052
03:12:31|0.14045
03:12:32|0.14045
03:12:33|0.14045
03:12:34|0.14045
03:12:35|0.14045
03:12:36|0.14045
03:12:38|0.14057
03:12:40|0.14045
03:12:41|0.14045
03:12:42|0.14045
03:12:43|0.14045
03:12:44|0.14045
03:12:45|0.14045
03:12:46|0.14045
03:12:48|0.14052
03:12:49|0.14052
03:12:49|0.1405
03:12:51|0.1405
03:12:52|0.1405
03:12:52|0.14038
03:12:54|0.14038
03:12:55|0.14038
03:12:55|0.14038
03:12:57|0.14014
03:12:58|0.14008
03:12:59|0.14015
03:12:59|0.13998
03:13:01|0.13998
03:13:01|0.13998
03:13:03|0.13998
03:13:03|0.13997
03:13:04|0.13997
03:13:05|0.13997
03:13:06|0.13965
03:13:07|0.13963
03:13:09|0.13959
03:13:09|0.13946
03:13:10|0.13942
03:13:11|0.13963
03:13:12|0.13963
03:13:14|0.13963
03:13:14|0.13973
03:13:15|0.13973
03:13:16|0.13972
03:13:18|0.13972
03:13:19|0.13972
03:13:20|0.13972
03:13:21|0.13972
03:13:23|0.13971
03:13:24|0.13971
03:13:25|0.13971
03:13:25|0.13986
03:13:26|0.1397
03:13:28|0.13963
03:13:28|0.13972
03:13:29|0.13973
03:13:30|0.13973
03:13:31|0.13973
03:13:32|0.13973
03:13:33|0.1399
03:13:35|0.1399
03:13:35|0.1399
03:13:36|0.1399
03:13:37|0.1399
03:13:40|0.1399
03:13:41|0.1399
03:13:43|0.13963
03:13:44|0.13963
03:13:45|0.13963
03:13:46|0.13963
03:13:46|0.13963
03:13:47|0.13963
03:13:49|0.13963
03:13:49|0.13963
03:13:51|0.13963
03:13:51|0.13963
03:13:53|0.13963
03:13:54|0.13963
03:13:55|0.13963
03:13:56|0.13963
03:13:57|0.13963
03:13:58|0.13963
03:13:59|0.13963
03:14:00|0.13963
03:14:01|0.13957
03:14:03|0.13965
03:14:03|0.13964
03:14:04|0.13964
03:14:05|0.13964
03:14:06|0.13983
03:14:07|0.13983
03:14:09|0.13983
03:14:10|0.13983
03:14:12|0.13983
03:14:12|0.13983
03:14:13|0.13992
03:14:14|0.13993
03:14:15|0.13993
03:14:16|0.13993
03:14:17|0.13993
03:14:18|0.13993
03:14:19|0.13993
03:14:20|0.13993
03:14:21|0.13993
03:14:22|0.13993
03:14:23|0.13993
03:14:24|0.13993
03:14:25|0.13993
03:14:26|0.13993
03:14:27|0.13993
03:14:28|0.13993
03:14:29|0.13993
03:14:30|0.14011
03:14:31|0.14011
03:14:33|0.14011
03:14:34|0.14011
03:14:35|0.14011
03:14:36|0.14011
03:14:37|0.14011
03:14:38|0.14011
03:14:39|0.14011
03:14:41|0.14011
03:14:42|0.14011
03:14:43|0.14011
03:14:44|0.14011
03:14:45|0.14011
03:14:47|0.14011
03:14:47|0.14011
03:14:49|0.1399
03:14:49|0.1399
03:14:50|0.1399
03:14:52|0.13967
03:14:52|0.13958
03:14:54|0.13958
03:14:55|0.13958
03:14:56|0.13958
03:14:56|0.13958
03:14:58|0.13958
03:14:58|0.13956
03:15:00|0.13956
03:15:01|0.13956
03:15:01|0.13956
03:15:02|0.13954
03:15:04|0.13955
03:15:05|0.13955
03:15:05|0.13938
03:15:07|0.13938
03:15:07|0.1394
03:15:08|0.1394
03:15:10|0.1394
03:15:10|0.13936
03:15:11|0.13943
03:15:12|0.13929
03:15:14|0.13924
03:15:14|0.13922
03:15:16|0.13928
03:15:17|0.13919
03:15:18|0.13933
03:15:19|0.13928
03:15:20|0.1393
03:15:21|0.1393
03:15:22|0.13946
03:15:23|0.13946
03:15:24|0.13946
03:15:25|0.13946
03:15:26|0.13946
03:15:27|0.13946
03:15:28|0.13946
03:15:29|0.13932
03:15:30|0.13932
03:15:31|0.13932
03:15:32|0.13929
03:15:33|0.13929
03:15:34|0.13929
03:15:35|0.13929
03:15:36|0.13945
03:15:37|0.13945
03:15:38|0.13945
03:15:39|0.13936
03:15:40|0.13936
03:15:42|0.13957
03:15:43|0.13939
03:15:45|0.13939
03:15:46|0.13939
03:15:47|0.13931
03:15:48|0.13931
03:15:48|0.13931
03:15:49|0.13931
03:15:51|0.13931
03:15:52|0.13931
03:15:52|0.13931
03:15:53|0.13931
03:15:54|0.13931
03:15:56|0.13933
03:15:56|0.13933
03:15:57|0.13933
03:15:59|0.13933
03:16:00|0.13933
03:16:00|0.13933
03:16:02|0.13946
03:16:04|0.13946
03:16:05|0.13946
03:16:06|0.13958
03:16:07|0.13989
03:16:08|0.13997
03:16:09|0.13997
03:16:10|0.13986
03:16:11|0.13991
03:16:12|0.13987
03:16:13|0.13987
03:16:15|0.13987
03:16:16|0.13981
03:16:17|0.13998
03:16:18|0.13998
03:16:19|0.13998
03:16:20|0.13998
03:16:22|0.14
03:16:23|0.14
03:16:24|0.14
03:16:25|0.13993
03:16:26|0.13986
03:16:27|0.13973
03:16:27|0.13973
03:16:29|0.13981
03:16:29|0.13979
03:16:31|0.13979
03:16:32|0.13979
03:16:32|0.13979
03:16:33|0.13979
03:16:35|0.13979
03:16:36|0.13981
03:16:37|0.13981
03:16:37|0.13981
03:16:38|0.13981
03:16:39|0.13981
03:16:40|0.13981
03:16:43|0.13981
03:16:44|0.14002
03:16:46|0.14004
03:16:46|0.14004
03:16:48|0.14004
03:16:48|0.14004
03:16:50|0.14004
03:16:50|0.14004
03:16:52|0.14004
03:16:54|0.14004
03:16:55|0.14004
03:16:56|0.14004
03:16:57|0.14004
03:16:58|0.14004
03:16:59|0.14004
03:17:00|0.14004
03:17:01|0.14004
03:17:02|0.13996
03:17:03|0.13996
03:17:03|0.13996
03:17:05|0.13996
03:17:05|0.13996
03:17:07|0.13996
03:17:07|0.13996
03:17:09|0.13996
03:17:10|0.13996
03:17:11|0.13996
03:17:12|0.13996
03:17:13|0.13986
03:17:14|0.13998
03:17:15|0.13998
03:17:16|0.13999
03:17:17|0.13999
03:17:18|0.13999
03:17:19|0.13999
03:17:20|0.13999
03:17:20|0.14004
03:17:22|0.13987
03:17:23|0.13987
03:17:24|0.13996
03:17:25|0.13996
03:17:26|0.13996
03:17:27|0.13995
03:17:27|0.13995
03:17:29|0.13991
03:17:30|0.13991
03:17:30|0.13991
03:17:32|0.13991
03:17:34|0.13991
03:17:35|0.13991
03:17:35|0.13991
03:17:37|0.13991
03:17:37|0.13991
03:17:38|0.13991
03:17:39|0.13991
03:17:40|0.13985
03:17:41|0.13952
03:17:43|0.13952
03:17:44|0.13959
03:17:46|0.13975
03:17:46|0.13975
03:17:48|0.13975
03:17:49|0.13975
03:17:50|0.13983
03:17:51|0.13983
03:17:52|0.13983
03:17:53|0.13983
03:17:54|0.13983
03:17:56|0.13983
03:17:57|0.13983
03:17:58|0.13983
03:17:59|0.13983
03:18:00|0.13984
03:18:01|0.13984
03:18:02|0.13984
03:18:03|0.13978
03:18:04|0.13978
03:18:05|0.13978
03:18:05|0.13978
03:18:06|0.13983
03:18:08|0.14003
03:18:09|0.14003
03:18:10|0.14003
03:18:11|0.14003
03:18:11|0.14003
03:18:12|0.14003
03:18:14|0.14003
03:18:15|0.14003
03:18:17|0.14003
03:18:17|0.14003
03:18:18|0.14003
03:18:19|0.14003
03:18:20|0.14003
03:18:22|0.14003
03:18:23|0.14003
03:18:23|0.14003
03:18:24|0.14003
03:18:25|0.14
03:18:27|0.14
03:18:27|0.14
03:18:28|0.14
03:18:30|0.14
03:18:30|0.14003
03:18:32|0.14003
03:18:33|0.14003
03:18:33|0.14003
03:18:34|0.14003
03:18:35|0.14011
03:18:37|0.14011
03:18:37|0.14011
03:18:38|0.14013
03:18:39|0.14013
03:18:40|0.14013
03:18:41|0.14013
03:18:43|0.14014
03:18:44|0.14013
03:18:45|0.14013
03:18:47|0.14021
03:18:48|0.14017
03:18:50|0.14017
03:18:51|0.14037
03:18:51|0.14046
03:18:52|0.14046
03:18:54|0.14056
03:18:55|0.14056
03:18:56|0.14057
03:18:57|0.14057
03:18:58|0.14057
03:18:59|0.14057
03:19:00|0.14057
03:19:01|0.14065
03:19:02|0.14064
03:19:03|0.14067
03:19:04|0.14067
03:19:05|0.14076
03:19:06|0.1408
03:19:07|0.1406
03:19:08|0.1406
03:19:09|0.1406
03:19:10|0.1406
03:19:10|0.1406
03:19:12|0.1406
03:19:12|0.1406
03:19:14|0.1406
03:19:15|0.1406
03:19:16|0.14078
03:19:17|0.14078
03:19:18|0.14078
03:19:19|0.14078
03:19:20|0.14078
03:19:21|0.14078
03:19:22|0.14078
03:19:23|0.14078
03:19:24|0.14078
03:19:25|0.14079
03:19:25|0.14079
03:19:27|0.14079
03:19:28|0.14077
03:19:29|0.14077
03:19:30|0.14077
03:19:31|0.1408
03:19:32|0.1408
03:19:33|0.1408
03:19:34|0.1408
03:19:34|0.1408
03:19:36|0.1408
03:19:36|0.14066
03:19:38|0.1406
03:19:39|0.1406
03:19:40|0.1406
03:19:40|0.1406
03:19:42|0.1406
03:19:42|0.14043
03:19:44|0.14043
03:19:46|0.14043
03:19:47|0.14044
03:19:49|0.14065
03:19:50|0.14065
03:19:52|0.14032
03:19:53|0.14032
03:19:53|0.14041
03:19:55|0.14041
03:19:56|0.14041
03:19:56|0.14041
03:19:58|0.14041
03:19:59|0.14015
03:19:59|0.14007
03:20:01|0.14007
03:20:01|0.14017
03:20:03|0.14017
03:20:04|0.14016
03:20:05|0.14031
03:20:06|0.14031
03:20:06|0.14008
03:20:08|0.14008
03:20:09|0.14008
03:20:09|0.14008
03:20:12|0.14008
03:20:12|0.14008
03:20:14|0.14027
03:20:15|0.14027
03:20:15|0.14027
03:20:16|0.14027
03:20:17|0.14027
03:20:19|0.14027
03:20:19|0.14027
03:20:20|0.14027
03:20:22|0.14027
03:20:22|0.14027
03:20:24|0.14027
03:20:24|0.14027
03:20:25|0.14051
03:20:26|0.14051
03:20:27|0.14051
03:20:29|0.14051
03:20:29|0.14054
03:20:31|0.14054
03:20:31|0.14059
03:20:32|0.14059
03:20:33|0.14059
03:20:34|0.14059
03:20:35|0.14069
03:20:36|0.14095
03:20:38|0.1409
03:20:38|0.141
03:20:39|0.14115
03:20:40|0.14149
03:20:41|0.14123
03:20:42|0.14123
03:20:43|0.14123
03:20:44|0.14123
03:20:46|0.14123
03:20:48|0.14142
03:20:49|0.1413
03:20:50|0.14141
03:20:51|0.14142
03:20:52|0.14142
03:20:53|0.14125
03:20:55|0.14113
03:20:55|0.14092
03:20:57|0.14092
03:20:58|0.14099
03:20:59|0.14099
03:20:59|0.14106
03:21:01|0.14106
03:21:01|0.14111
03:21:02|0.14136
03:21:03|0.14143
03:21:04|0.1414
03:21:05|0.1414
03:21:06|0.1414
03:21:07|0.1414
03:21:09|0.14149
03:21:09|0.14148
03:21:10|0.14148
03:21:12|0.14152
03:21:12|0.14129
03:21:14|0.14129
03:21:15|0.14129
03:21:15|0.14145
03:21:17|0.14145
03:21:17|0.14145
03:21:18|0.14145
03:21:20|0.14148
03:21:20|0.14133
03:21:21|0.1415
03:21:22|0.1415
03:21:23|0.1415
03:21:25|0.1415
03:21:26|0.1415
03:21:27|0.14156
03:21:27|0.14156
03:21:28|0.14156
03:21:29|0.14156
03:21:31|0.1415
03:21:31|0.14155
03:21:32|0.1415
03:21:33|0.14135
03:21:35|0.14135
03:21:35|0.14135
03:21:36|0.14135
03:21:37|0.14151
03:21:38|0.14138
03:21:40|0.14138
03:21:40|0.14138
03:21:41|0.14173
03:21:42|0.14154
03:21:43|0.1418
03:21:44|0.14189
03:21:45|0.14171
03:21:48|0.14199
03:21:49|0.14199
03:21:50|0.14217
03:21:51|0.14228
03:21:52|0.1422
03:21:53|0.14243
03:21:54|0.14227
03:21:55|0.14231
03:21:56|0.14233
03:21:57|0.14238
03:21:58|0.1427
03:21:59|0.1425
03:22:00|0.14268
03:22:01|0.14277
03:22:02|0.14278
03:22:03|0.14255
03:22:04|0.14244
03:22:05|0.14252
03:22:06|0.14217
03:22:07|0.14217
03:22:08|0.14232
03:22:09|0.1422
03:22:10|0.1422
03:22:11|0.14229
03:22:12|0.14228
03:22:13|0.14233
03:22:14|0.14233
03:22:15|0.14228
03:22:16|0.14228
03:22:17|0.14293
03:22:18|0.143
03:22:19|0.14321
03:22:20|0.14302
03:22:21|0.14273
03:22:22|0.14312
03:22:23|0.14308
03:22:24|0.14308
03:22:25|0.14321
03:22:26|0.14323
03:22:27|0.14325
03:22:28|0.14327
03:22:29|0.14321
03:22:30|0.14297
03:22:31|0.14321
03:22:32|0.14321
03:22:33|0.14328
03:22:34|0.14336
03:22:35|0.14329
03:22:36|0.14332
03:22:37|0.14337
03:22:38|0.14332
03:22:39|0.14332
03:22:40|0.1432
03:22:43|0.14383
03:22:44|0.14368
03:22:45|0.14369
03:22:46|0.14369
03:22:47|0.14388
03:22:49|0.1437
03:22:50|0.14386
03:22:52|0.14369
03:22:53|0.14365
03:22:54|0.14406
03:22:55|0.1441
03:22:56|0.14407
03:22:57|0.14422
03:22:58|0.14405
03:22:59|0.14406
03:23:01|0.14421
03:23:01|0.14401
03:23:02|0.14421
03:23:03|0.14412
03:23:04|0.14426
03:23:05|0.14427
03:23:06|0.14426
03:23:07|0.14414
03:23:08|0.14411
03:23:09|0.1441
03:23:10|0.14396
03:23:11|0.14411
03:23:12|0.14397
03:23:13|0.14411
03:23:14|0.14411
03:23:15|0.14419
03:23:16|0.14422
03:23:22|0.14407
03:23:23|0.14401
03:23:24|0.14427
03:23:25|0.14427
03:23:26|0.14536
03:23:27|0.1453
03:23:28|0.14461
03:23:29|0.14518
03:23:30|0.14552
03:23:31|0.14544
03:23:32|0.14548
03:23:33|0.14544
03:23:34|0.14565
03:23:35|0.14576
03:23:36|0.14497
03:23:37|0.14496
03:23:38|0.14493
03:23:39|0.14502
03:23:40|0.14473
03:23:41|0.14506
03:23:42|0.14506
03:23:43|0.14506
03:23:44|0.1451
03:23:45|0.14532
03:23:46|0.14512
03:23:47|0.1452
03:23:48|0.14535
03:23:50|0.14548
03:23:52|0.1454
03:23:53|0.1454
03:23:54|0.14536
03:23:55|0.14543
03:23:56|0.1454
03:23:57|0.14532
03:23:58|0.14532
03:24:00|0.1454
03:24:01|0.14547
03:24:02|0.14545
03:24:03|0.14545
03:24:04|0.14551
03:24:05|0.14543
03:24:06|0.14532
03:24:07|0.14527
03:24:08|0.14513
03:24:10|0.14529
03:24:11|0.14529
03:24:12|0.14515
03:24:13|0.14512
03:24:13|0.1448
03:24:15|0.14467
03:24:15|0.14484
03:24:17|0.14436
03:24:18|0.14392
03:24:19|0.14431
03:24:20|0.14396
03:24:21|0.14408
03:24:22|0.14377
03:24:23|0.14361
03:24:24|0.14375
03:24:25|0.14358
03:24:26|0.14376
03:24:27|0.14359
03:24:28|0.1436
03:24:29|0.14368
03:24:30|0.14348
03:24:31|0.14348
03:24:32|0.14362
03:24:33|0.14359
03:24:33|0.14379
03:24:35|0.14363
03:24:36|0.14363
03:24:37|0.14358
03:24:38|0.1437
03:24:39|0.14378
03:24:40|0.14378
03:24:41|0.14395
03:24:42|0.14364
03:24:43|0.14364
03:24:44|0.14376
03:24:45|0.14376
03:24:46|0.14376
03:24:47|0.14359
03:24:48|0.14376
03:24:50|0.14376
03:24:52|0.14317
03:24:54|0.14351
03:24:55|0.14333
03:24:56|0.1437
03:24:58|0.14348
03:24:58|0.14342
03:25:00|0.14365
03:25:01|0.14365
03:25:02|0.14372
03:25:04|0.14377
03:25:05|0.14399
03:25:06|0.14399
03:25:06|0.1438
03:25:07|0.14375
03:25:08|0.14388
03:25:09|0.14388
03:25:10|0.14389
03:25:11|0.14389
03:25:13|0.14375
03:25:14|0.14375
03:25:15|0.14351
03:25:16|0.14351
03:25:17|0.14351
03:25:18|0.14351
03:25:19|0.14351
03:25:20|0.14351
03:25:21|0.14351
03:25:22|0.14351
03:25:23|0.1435
03:25:24|0.1435
03:25:25|0.1435
03:25:26|0.1435
03:25:27|0.1435
03:25:28|0.1435
03:25:29|0.1435
03:25:30|0.14352
03:25:31|0.14352
03:25:32|0.14352
03:25:33|0.14352
03:25:34|0.14352
03:25:35|0.14352
03:25:36|0.14352
03:25:37|0.14367
03:25:38|0.14405
03:25:39|0.14383
03:25:40|0.14407
03:25:41|0.14385
03:25:42|0.14413
03:25:43|0.14391
03:25:44|0.14391
03:25:45|0.14382
03:25:46|0.14417
03:25:47|0.1441
03:25:48|0.1441
03:25:49|0.14417
03:25:50|0.144
03:25:52|0.14409
03:25:53|0.14409
03:25:54|0.14409
03:25:56|0.14428
03:25:57|0.14398
03:25:58|0.14398
03:25:59|0.14398
03:25:59|0.14398
03:26:01|0.14393
03:26:02|0.144
03:26:03|0.14385
03:26:04|0.14398
03:26:05|0.14354
03:26:06|0.14354
03:26:07|0.14346
03:26:08|0.14346
03:26:09|0.14346
03:26:10|0.14345
03:26:11|0.14345
03:26:12|0.14321
03:26:13|0.14321
03:26:14|0.14321
03:26:15|0.14302
03:26:16|0.14302
03:26:17|0.14303
03:26:18|0.14295
03:26:19|0.14294
03:26:20|0.14266
03:26:21|0.14259
03:26:22|0.14283
03:26:23|0.14282
03:26:24|0.14257
03:26:25|0.14258
03:26:26|0.14272
03:26:27|0.14276
03:26:28|0.14273
03:26:29|0.14263
03:26:30|0.14272
03:26:31|0.1427
03:26:32|0.1426
03:26:33|0.14251
03:26:34|0.14259
03:26:35|0.14259
03:26:36|0.14254
03:26:37|0.14267
03:26:38|0.14254
03:26:39|0.14259
03:26:40|0.14224
03:26:41|0.14237
03:26:42|0.14236
03:26:43|0.14236
03:26:44|0.14226
03:26:45|0.14226
03:26:46|0.14233
03:26:47|0.14228
03:26:48|0.14228
03:26:49|0.14229
03:26:50|0.1423
03:26:51|0.1423
03:26:53|0.1426
03:26:54|0.14276
03:26:55|0.14277
03:26:56|0.14254
03:26:57|0.14254
03:26:58|0.14229
03:26:59|0.1425
03:27:00|0.14253
03:27:01|0.14261
03:27:02|0.14261
03:27:04|0.14263
03:27:04|0.14228
03:27:06|0.14221
03:27:07|0.14221
03:27:07|0.14253
03:27:08|0.14254
03:27:09|0.14247
03:27:11|0.14254
03:27:12|0.14254
03:27:13|0.14254
03:27:13|0.14254
03:27:14|0.1425
03:27:15|0.1425
03:27:17|0.1425
03:27:17|0.14241
03:27:18|0.14246
03:27:19|0.1425
03:27:21|0.1425
03:27:21|0.1425
03:27:22|0.14252
03:27:24|0.14252
03:27:24|0.14252
03:27:26|0.14252
03:27:26|0.14252
03:27:28|0.14252
03:27:28|0.1425
03:27:29|0.1425
03:27:30|0.1425
03:27:31|0.1425
03:27:33|0.14252
03:27:33|0.14252
03:27:35|0.14266
03:27:35|0.14249
03:27:36|0.14249
03:27:37|0.14249
03:27:39|0.14249
03:27:40|0.14249
03:27:40|0.14265
03:27:42|0.14248
03:27:42|0.14248
03:27:43|0.1426
03:27:44|0.1426
03:27:45|0.1426
03:27:46|0.1426
03:27:47|0.1426
03:27:48|0.1426
03:27:49|0.14265
03:27:51|0.14265
03:27:51|0.1426
03:27:52|0.14263
03:27:54|0.14273
03:27:55|0.14273
03:27:55|0.14273
03:27:57|0.1425
03:27:58|0.14254
03:27:59|0.14254
03:28:00|0.14254
03:28:01|0.14254
03:28:02|0.14254
03:28:03|0.14265
03:28:04|0.14265
03:28:05|0.1427
03:28:06|0.14275
03:28:07|0.14284
03:28:08|0.14284
03:28:09|0.14284
03:28:10|0.14284
03:28:11|0.14284
03:28:12|0.14284
03:28:13|0.14284
03:28:14|0.14284
03:28:15|0.14284
03:28:16|0.14284
03:28:17|0.14284
03:28:18|0.14285
03:28:19|0.14285
03:28:21|0.14285
03:28:22|0.14285
03:28:23|0.14285
03:28:24|0.14285
03:28:25|0.14285
03:28:26|0.14285
03:28:27|0.143
03:28:28|0.14308
03:28:29|0.14308
03:28:30|0.14312
03:28:31|0.14291
03:28:32|0.1431
03:28:33|0.1431
03:28:34|0.1431
03:28:35|0.1431
03:28:36|0.1431
03:28:37|0.1431
03:28:38|0.1431
03:28:39|0.1431
03:28:40|0.1431
03:28:41|0.1431
03:28:42|0.14291
03:28:43|0.14291
03:28:44|0.14291
03:28:45|0.14287
03:28:46|0.14285
03:28:47|0.14285
03:28:48|0.14285
03:28:49|0.14285
03:28:50|0.14285
03:28:51|0.14285
03:28:52|0.143
03:28:53|0.14301
03:28:55|0.14301
03:28:56|0.14315
03:28:57|0.1429
03:28:58|0.1429
03:29:00|0.1429
03:29:01|0.1429
03:29:02|0.1429
03:29:02|0.1429
03:29:03|0.1429
03:29:04|0.14285
03:29:05|0.14285
03:29:07|0.14285
03:29:07|0.14285
03:29:08|0.14291
03:29:09|0.1429
03:29:10|0.1429
03:29:11|0.14292
03:29:12|0.14298
03:29:13|0.14298
03:29:14|0.1429
03:29:15|0.143
03:29:16|0.1429
03:29:18|0.1429
03:29:18|0.14263
03:29:20|0.14264
03:29:20|0.14264
03:29:21|0.14264
03:29:23|0.14274
03:29:24|0.14257
03:29:24|0.14252
03:29:25|0.1427
03:29:27|0.1427
03:29:28|0.14275
03:29:29|0.14253
03:29:30|0.14253
03:29:31|0.14269
03:29:32|0.1425
03:29:33|0.1425
03:29:34|0.14267
03:29:35|0.14267
03:29:36|0.14253
03:29:37|0.14255
03:29:38|0.14254
03:29:39|0.14254
03:29:40|0.14253
03:29:41|0.1423
03:29:42|0.1423
03:29:43|0.14244
03:29:44|0.14244
03:29:45|0.14224
03:29:46|0.1422
03:29:47|0.14219
03:29:48|0.14219
03:29:49|0.14207
03:29:50|0.14205
03:29:51|0.142
03:29:52|0.142
03:29:53|0.14195
03:29:54|0.14194
03:29:56|0.14182
03:29:57|0.14185
03:29:59|0.14193
03:30:01|0.1417
03:30:02|0.14177
03:30:02|0.14176
03:30:04|0.1417
03:30:06|0.14165
03:30:06|0.14165
03:30:08|0.14155
03:30:08|0.14172
03:30:09|0.14163
03:30:11|0.14147
03:30:12|0.14134
03:30:13|0.14134
03:30:13|0.14134
03:30:15|0.14133
03:30:15|0.14131
03:30:17|0.14138
03:30:18|0.14133
03:30:19|0.1412
03:30:20|0.1412
03:30:20|0.14113
03:30:21|0.14114
03:30:22|0.14114
03:30:23|0.14123
03:30:25|0.14106
03:30:25|0.14103
03:30:26|0.14079
03:30:28|0.14079
03:30:28|0.14079
03:30:29|0.14103
03:30:30|0.14089
03:30:31|0.14089
03:30:33|0.14085
03:30:34|0.14085
03:30:34|0.14085
03:30:35|0.14112
03:30:36|0.14112
03:30:37|0.14112
03:30:38|0.1411
03:30:40|0.14085
03:30:40|0.14085
03:30:41|0.14106
03:30:42|0.14079
03:30:44|0.1408
03:30:44|0.1408
03:30:45|0.14089
03:30:46|0.14104
03:30:47|0.1411
03:30:48|0.14097
03:30:49|0.14131
03:30:50|0.1416
03:30:51|0.14161
03:30:53|0.1415
03:30:53|0.1415
03:30:54|0.1415
03:30:57|0.14159
03:30:58|0.1412
03:30:59|0.1412
03:31:01|0.14173
03:31:01|0.14164
03:31:03|0.14179
03:31:04|0.14179
03:31:05|0.14234
03:31:06|0.14239
03:31:07|0.14241
03:31:08|0.14228
03:31:09|0.14246
03:31:10|0.14263
03:31:11|0.14274
03:31:12|0.14328
03:31:13|0.14323
03:31:15|0.14309
03:31:16|0.143
03:31:16|0.14329
03:31:18|0.14315
03:31:18|0.14328
03:31:20|0.14265
03:31:20|0.14247
03:31:21|0.14203
03:31:22|0.14202
03:31:23|0.14201
03:31:24|0.14246
03:31:25|0.14247
03:31:26|0.14256
03:31:27|0.1427
03:31:28|0.14256
03:31:29|0.14225
03:31:30|0.14225
03:31:31|0.14225
03:31:32|0.14225
03:31:33|0.14309
03:31:34|0.14314
03:31:35|0.1431
03:31:36|0.14317
03:31:37|0.14304
03:31:38|0.14316
03:31:40|0.14289
03:31:41|0.14259
03:31:42|0.1429
03:31:43|0.14268
03:31:44|0.14276
03:31:45|0.14276
03:31:46|0.14274
03:31:47|0.14274
03:31:48|0.14254
03:31:49|0.14286
03:31:50|0.14286
03:31:51|0.14286
03:31:52|0.14286
03:31:53|0.14286
03:31:54|0.14286
03:31:55|0.14286
03:31:56|0.14286
03:31:58|0.14286
03:31:59|0.14261
03:32:00|0.14261
03:32:01|0.14272
03:32:02|0.14272
03:32:03|0.14272
03:32:04|0.14272
03:32:05|0.14272
03:32:06|0.14272
03:32:07|0.14286
03:32:08|0.14284
03:32:09|0.14284
03:32:11|0.14316
03:32:12|0.14316
03:32:13|0.14327
03:32:14|0.14327
03:32:15|0.14328
03:32:16|0.14327
03:32:17|0.14316
03:32:18|0.14316
03:32:20|0.14351
03:32:22|0.14335
03:32:22|0.14335
03:32:23|0.14335
03:32:24|0.14342
03:32:25|0.14357
03:32:27|0.1436
03:32:28|0.14357
03:32:29|0.14348
03:32:29|0.14349
03:32:31|0.1433
03:32:32|0.14326
03:32:33|0.14326
03:32:34|0.14326
03:32:34|0.14339
03:32:37|0.14342
03:32:37|0.1436
03:32:38|0.1436
03:32:39|0.1436
03:32:40|0.14335
03:32:41|0.14335
03:32:42|0.14332
03:32:43|0.14332
03:32:44|0.14332
03:32:45|0.14332
03:32:46|0.14332
03:32:47|0.14349
03:32:48|0.14349
03:32:49|0.14335
03:32:51|0.14315
03:32:51|0.14345
03:32:52|0.14345
03:32:53|0.14308
03:32:54|0.14329
03:32:55|0.14329
03:32:56|0.14336
03:32:58|0.14336
03:33:00|0.14336
03:33:02|0.14324
03:33:03|0.14353
03:33:04|0.14326
03:33:05|0.14326
03:33:06|0.14326
03:33:07|0.1431
03:33:09|0.14338
03:33:10|0.14338
03:33:11|0.14316
03:33:12|0.14316
03:33:13|0.14335
03:33:14|0.14335
03:33:15|0.14335
03:33:16|0.14315
03:33:17|0.14315
03:33:18|0.14315
03:33:19|0.14315
03:33:20|0.14315
03:33:21|0.14314
03:33:22|0.14314
03:33:23|0.14314
03:33:24|0.14315
03:33:25|0.14315
03:33:26|0.14315
03:33:27|0.14315
03:33:28|0.14315
03:33:29|0.14317
03:33:30|0.14317
03:33:31|0.14314
03:33:32|0.14322
03:33:33|0.14322
03:33:34|0.14322
03:33:35|0.14322
03:33:36|0.14322
03:33:37|0.14294
03:33:38|0.14284
03:33:39|0.14273
03:33:40|0.14261
03:33:41|0.14224
03:33:42|0.14224
03:33:43|0.1422
03:33:44|0.1422
03:33:45|0.14229
03:33:46|0.14239
03:33:47|0.14258
03:33:48|0.14273
03:33:49|0.14261
03:33:50|0.14259
03:33:51|0.14235
03:33:52|0.14262
03:33:53|0.14262
03:33:54|0.14283
03:33:55|0.14283
03:33:56|0.14284
03:33:57|0.14284
03:33:59|0.14295
03:34:00|0.14295
03:34:02|0.14293
03:34:03|0.14295
03:34:04|0.14296
03:34:05|0.14296
03:34:06|0.14296
03:34:06|0.14303
03:34:08|0.14277
03:34:09|0.14292
03:34:10|0.14272
03:34:11|0.14283
03:34:12|0.14283
03:34:13|0.14276
03:34:14|0.14276
03:34:16|0.14275
03:34:16|0.14265
03:34:17|0.14265
03:34:19|0.14265
03:34:19|0.14278
03:34:21|0.14278
03:34:21|0.14278
03:34:22|0.14259
03:34:23|0.14259
03:34:24|0.14259
03:34:25|0.14268
03:34:27|0.1427
03:34:27|0.1426
03:34:28|0.1426
03:34:30|0.1426
03:34:30|0.14282
03:34:32|0.14281
03:34:32|0.14295
03:34:34|0.14285
03:34:35|0.14285
03:34:35|0.14267
03:34:36|0.14267
03:34:37|0.14267
03:34:38|0.14292
03:34:39|0.14292
03:34:40|0.14292
03:34:41|0.14299
03:34:42|0.14299
03:34:43|0.14299
03:34:44|0.14299
03:34:45|0.14285
03:34:46|0.14285
03:34:47|0.14282
03:34:49|0.14258
03:34:50|0.14258
03:34:51|0.14285
03:34:51|0.14283
03:34:52|0.14283
03:34:53|0.14283
03:34:54|0.14263
03:34:56|0.14261
03:34:57|0.14279
03:34:58|0.14297
03:34:59|0.14298
03:35:00|0.14298
03:35:02|0.14304
03:35:03|0.14317
03:35:04|0.14317
03:35:05|0.14317
03:35:06|0.14317
03:35:07|0.14319
03:35:08|0.14319
03:35:09|0.14319
03:35:10|0.14319
03:35:11|0.14334
03:35:12|0.14337
03:35:14|0.14342
03:35:15|0.14354
03:35:16|0.14353
03:35:17|0.14353
03:35:18|0.14353
03:35:19|0.14353
03:35:20|0.14353
03:35:20|0.14353
03:35:23|0.14356
03:35:23|0.14356
03:35:24|0.14373
03:35:25|0.14374
03:35:26|0.14367
03:35:27|0.14356
03:35:28|0.14299
03:35:30|0.14313
03:35:31|0.14312
03:35:32|0.14312
03:35:33|0.14319
03:35:34|0.14319
03:35:35|0.14319
03:35:36|0.14319
03:35:37|0.14323
03:35:38|0.14318
03:35:39|0.14318
03:35:40|0.14337
03:35:41|0.14337
03:35:42|0.14337
03:35:43|0.14337
03:35:44|0.14353
03:35:45|0.14364
03:35:47|0.14364
03:35:48|0.14355
03:35:49|0.14355
03:35:50|0.14355
03:35:51|0.14355
03:35:52|0.14371
03:35:53|0.14349
03:35:53|0.14349
03:35:55|0.14349
03:35:56|0.14349
03:35:56|0.14349
03:35:57|0.14349
03:35:58|0.14349
03:36:00|0.14349
03:36:02|0.14349
03:36:03|0.14357
03:36:05|0.14377
03:36:06|0.14377
03:36:06|0.14386
03:36:08|0.1437
03:36:08|0.14386
03:36:09|0.14386
03:36:10|0.14386
03:36:11|0.14398
03:36:13|0.14398
03:36:14|0.14369
03:36:14|0.14395
03:36:15|0.14397
03:36:16|0.14397
03:36:17|0.14397
03:36:18|0.14397
03:36:19|0.14397
03:36:20|0.14397
03:36:22|0.14397
03:36:22|0.14397
03:36:23|0.14397
03:36:24|0.14394
03:36:25|0.14394
03:36:26|0.14398
03:36:27|0.14397
03:36:28|0.14397
03:36:29|0.14397
03:36:30|0.14397
03:36:31|0.14397
03:36:32|0.14389
03:36:33|0.14389
03:36:34|0.14392
03:36:36|0.14392
03:36:36|0.14392
03:36:38|0.14392
03:36:38|0.14392
03:36:40|0.14368
03:36:40|0.14381
03:36:41|0.14381
03:36:42|0.14381
03:36:44|0.14381
03:36:45|0.14343
03:36:46|0.14355
03:36:47|0.14355
03:36:48|0.14355
03:36:49|0.14324
03:36:50|0.14324
03:36:51|0.14344
03:36:52|0.14363
03:36:53|0.14363
03:36:54|0.1436
03:36:55|0.1436
03:36:56|0.1436
03:36:57|0.1436
03:36:58|0.14381
03:36:59|0.14381
03:37:00|0.14381
03:37:01|0.1438
03:37:03|0.14381
03:37:04|0.14381
03:37:05|0.14381
03:37:06|0.14381
03:37:07|0.14381
03:37:08|0.14381
03:37:09|0.1436
03:37:10|0.14388
03:37:11|0.14388
03:37:13|0.14389
03:37:13|0.14389
03:37:14|0.14397
03:37:16|0.14381
03:37:17|0.1439
03:37:18|0.1439
03:37:18|0.14387
03:37:20|0.14397
03:37:21|0.14395
03:37:22|0.14372
03:37:23|0.14384
03:37:23|0.14384
03:37:24|0.14401
03:37:26|0.14401
03:37:27|0.14401
03:37:28|0.14406
03:37:28|0.14406
03:37:29|0.14406
03:37:31|0.14412
03:37:32|0.14412
03:37:32|0.14412
03:37:33|0.1439
03:37:35|0.1439
03:37:36|0.1439
03:37:36|0.14401
03:37:38|0.14401
03:37:38|0.14401
03:37:40|0.14401
03:37:40|0.14393
03:37:41|0.14372
03:37:42|0.14358
03:37:43|0.14358
03:37:44|0.14358
03:37:45|0.14358
03:37:46|0.14358
03:37:47|0.14358
03:37:48|0.14379
03:37:50|0.14379
03:37:51|0.14363
03:37:51|0.1437
03:37:52|0.14383
03:37:53|0.14383
03:37:54|0.14383
03:37:55|0.14383
03:37:56|0.14383
03:37:58|0.14383
03:37:58|0.14383
03:37:59|0.14383
03:38:01|0.14383
03:38:01|0.14383
03:38:03|0.14383
03:38:04|0.14377
03:38:05|0.14339
03:38:06|0.14302
03:38:07|0.14299
03:38:08|0.143
03:38:10|0.14299
03:38:11|0.14303
03:38:12|0.14303
03:38:12|0.14303
03:38:14|0.14284
03:38:15|0.143
03:38:16|0.143
03:38:17|0.143
03:38:18|0.143
03:38:19|0.143
03:38:20|0.14299
03:38:20|0.14299
03:38:21|0.14299
03:38:23|0.14299
03:38:24|0.14299
03:38:25|0.143
03:38:26|0.143
03:38:27|0.143
03:38:28|0.14323
03:38:28|0.14323
03:38:30|0.14323
03:38:31|0.14323
03:38:31|0.14323
03:38:32|0.14335
03:38:34|0.14335
03:38:35|0.14335
03:38:36|0.14338
03:38:37|0.14378
03:38:38|0.14359
03:38:39|0.14375
03:38:40|0.14363
03:38:40|0.14363
03:38:42|0.14363
03:38:42|0.14363
03:38:43|0.14383
03:38:45|0.14383
03:38:45|0.14368
03:38:47|0.14368
03:38:48|0.14383
03:38:48|0.14383
03:38:49|0.14383
03:38:50|0.14383
03:38:52|0.14383
03:38:52|0.14383
03:38:54|0.14383
03:38:54|0.14368
03:38:55|0.14368
03:38:57|0.14369
03:38:58|0.14369
03:38:59|0.14369
03:38:59|0.14369
03:39:01|0.14383
03:39:02|0.14383
03:39:02|0.14377
03:39:05|0.14377
03:39:06|0.14371
03:39:07|0.14348
03:39:08|0.14348
03:39:09|0.14358
03:39:10|0.14358
03:39:11|0.14358
03:39:12|0.14348
03:39:13|0.1435
03:39:14|0.1435
03:39:14|0.14352
03:39:16|0.14353
03:39:17|0.14353
03:39:18|0.14361
03:39:19|0.1434
03:39:20|0.1437
03:39:21|0.14347
03:39:22|0.14372
03:39:23|0.14372
03:39:24|0.1435
03:39:25|0.1435
03:39:26|0.1435
03:39:26|0.14345
03:39:28|0.14368
03:39:29|0.14368
03:39:30|0.14366
03:39:31|0.14366
03:39:31|0.14366
03:39:33|0.14364
03:39:34|0.14362
03:39:35|0.14362
03:39:36|0.14362
03:39:37|0.14362
03:39:38|0.14362
03:39:39|0.14362
03:39:40|0.14363
03:39:41|0.14363
03:39:42|0.14363
03:39:43|0.1436
03:39:44|0.1436
03:39:45|0.1436
03:39:46|0.1436
03:39:47|0.143
03:39:48|0.14333
03:39:49|0.14333
03:39:50|0.14328
03:39:51|0.14328
03:39:52|0.14325
03:39:53|0.14325
03:39:54|0.14325
03:39:55|0.14325
03:39:56|0.14325
03:39:57|0.14304
03:39:58|0.14324
03:39:59|0.14324
03:40:00|0.14324
03:40:01|0.14324
03:40:02|0.14296
03:40:03|0.14312
03:40:04|0.14313
03:40:06|0.14313
03:40:07|0.1431
03:40:08|0.1431
03:40:09|0.14294
03:40:10|0.14283
03:40:11|0.14246
03:40:12|0.14225
03:40:13|0.14225
03:40:14|0.14202
03:40:15|0.14214
03:40:16|0.14217
03:40:17|0.14204
03:40:19|0.14221
03:40:20|0.14221
03:40:21|0.14221
03:40:22|0.14221
03:40:23|0.1424
03:40:23|0.1424
03:40:25|0.1424
03:40:26|0.14214
03:40:26|0.14208
03:40:28|0.14225
03:40:28|0.14225
03:40:30|0.14225
03:40:31|0.14219
03:40:32|0.14233
03:40:33|0.14232
03:40:33|0.14235
03:40:34|0.14218
03:40:36|0.14218
03:40:37|0.14242
03:40:38|0.14242
03:40:39|0.14247
03:40:39|0.14247
03:40:41|0.14247
03:40:42|0.1424
03:40:42|0.1424
03:40:44|0.14215
03:40:44|0.14215
03:40:45|0.14215
03:40:47|0.14225
03:40:47|0.14207
03:40:49|0.14207
03:40:50|0.14207
03:40:51|0.14207
03:40:52|0.14233
03:40:53|0.14233
03:40:54|0.14233
03:40:54|0.14235
03:40:55|0.14209
03:40:57|0.14209
03:40:57|0.14209
03:40:59|0.14209
03:41:00|0.14209
03:41:01|0.14209
03:41:02|0.14226
03:41:03|0.14238
03:41:04|0.14217
03:41:05|0.14217
03:41:06|0.14217
03:41:07|0.14258
03:41:09|0.14271
03:41:09|0.14242
03:41:11|0.14242
03:41:11|0.14242
03:41:13|0.14242
03:41:14|0.14242
03:41:15|0.14253
03:41:16|0.14253
03:41:17|0.14253
03:41:18|0.14269
03:41:19|0.14269
03:41:20|0.14274
03:41:21|0.14271
03:41:22|0.14274
03:41:23|0.14274
03:41:24|0.1428
03:41:25|0.1428
03:41:26|0.1428
03:41:27|0.14279
03:41:28|0.14279
03:41:29|0.14279
03:41:30|0.14289
03:41:31|0.14306
03:41:32|0.14307
03:41:33|0.1431
03:41:34|0.1432
03:41:35|0.14315
03:41:36|0.14315
03:41:37|0.14289
03:41:38|0.14313
03:41:39|0.14313
03:41:40|0.14317
03:41:41|0.14301
03:41:42|0.14316
03:41:43|0.14316
03:41:44|0.14316
03:41:45|0.14316
03:41:46|0.14316
03:41:47|0.14314
03:41:48|0.14314
03:41:49|0.14314
03:41:50|0.14316
03:41:51|0.14315
03:41:52|0.14315
03:41:53|0.14315
03:41:54|0.14317
03:41:55|0.14309
03:41:56|0.14309
03:41:57|0.14315
03:41:58|0.14315
03:41:59|0.14315
03:42:00|0.14301
03:42:01|0.14301
03:42:02|0.14317
03:42:03|0.14317
03:42:04|0.14317
03:42:05|0.14317
03:42:06|0.14317
03:42:08|0.14302
03:42:08|0.14302
03:42:10|0.14302
03:42:11|0.14302
03:42:12|0.14302
03:42:13|0.14302
03:42:14|0.14313
03:42:15|0.14313
03:42:16|0.14315
03:42:17|0.14302
03:42:18|0.14302
03:42:19|0.14302
03:42:20|0.14302
03:42:21|0.14301
03:42:22|0.14301
03:42:23|0.14301
03:42:24|0.14301
03:42:25|0.14317
03:42:26|0.14317
03:42:27|0.14317
03:42:28|0.14317
03:42:29|0.14317
03:42:30|0.14317
03:42:31|0.14317
03:42:32|0.14317
03:42:33|0.14317
03:42:34|0.14304
03:42:35|0.14304
03:42:36|0.14304
03:42:37|0.14289
03:42:38|0.143
03:42:39|0.143
03:42:40|0.143
03:42:41|0.14261
03:42:42|0.1425
03:42:43|0.14239
03:42:44|0.14224
03:42:45|0.1423
03:42:46|0.14231
03:42:47|0.14231
03:42:48|0.14249
03:42:49|0.14264
03:42:50|0.14264
03:42:51|0.14264
03:42:52|0.14264
03:42:53|0.14267
03:42:54|0.14242
03:42:55|0.14242
03:42:56|0.14256
03:42:57|0.14256
03:42:58|0.14256
03:42:59|0.14256
03:43:00|0.14252
03:43:01|0.14252
03:43:02|0.14252
03:43:03|0.14252
03:43:04|0.1425
03:43:05|0.1425
03:43:06|0.14252
03:43:07|0.14242
03:43:08|0.14242
03:43:09|0.14242
03:43:10|0.14242
03:43:11|0.14242
03:43:12|0.14242
03:43:13|0.14249
03:43:14|0.14249
03:43:15|0.14249
03:43:16|0.14249
03:43:17|0.14249
03:43:18|0.14249
03:43:19|0.14249
03:43:21|0.14261
03:43:22|0.14261
03:43:23|0.1425
03:43:24|0.1425
03:43:25|0.14264
03:43:26|0.14266
03:43:27|0.14244
03:43:28|0.14249
03:43:29|0.14249
03:43:30|0.14234
03:43:31|0.14234
03:43:32|0.14242
03:43:33|0.14222
03:43:34|0.1424
03:43:35|0.1424
03:43:36|0.1424
03:43:36|0.14236
03:43:38|0.14236
03:43:38|0.14206
03:43:40|0.14165
03:43:41|0.1418
03:43:42|0.14172
03:43:43|0.14178
03:43:44|0.14178
03:43:45|0.14176
03:43:45|0.14176
03:43:46|0.14176
03:43:48|0.14183
03:43:48|0.14201
03:43:50|0.14228
03:43:51|0.14217
03:43:52|0.14217
03:43:53|0.14216
03:43:54|0.14216
03:43:55|0.14256
03:43:56|0.14232
03:43:57|0.14241
03:43:57|0.14221
03:43:59|0.14206
03:43:59|0.14206
03:44:01|0.1422
03:44:01|0.1422
03:44:02|0.1422
03:44:04|0.1422
03:44:04|0.1422
03:44:06|0.14188
03:44:07|0.14188
03:44:07|0.14171
03:44:10|0.14189
03:44:11|0.14174
03:44:12|0.14186
03:44:13|0.14186
03:44:14|0.14186
03:44:15|0.14186
03:44:17|0.14186
03:44:18|0.14185
03:44:19|0.14185
03:44:20|0.1418
03:44:21|0.1418
03:44:22|0.1418
03:44:23|0.1418
03:44:24|0.14206
03:44:25|0.14193
03:44:26|0.14203
03:44:27|0.14206
03:44:28|0.14199
03:44:29|0.14199
03:44:30|0.14199
03:44:31|0.14199
03:44:32|0.14199
03:44:33|0.14199
03:44:34|0.14199
03:44:35|0.14199
03:44:36|0.14214
03:44:37|0.14214
03:44:38|0.14206
03:44:39|0.14205
03:44:40|0.14205
03:44:41|0.14205
03:44:42|0.14199
03:44:43|0.14199
03:44:44|0.14199
03:44:45|0.14199
03:44:46|0.14199
03:44:47|0.14199
03:44:48|0.14201
03:44:49|0.14201
03:44:50|0.142
03:44:51|0.142
03:44:52|0.142
03:44:53|0.14186
03:44:54|0.14186
03:44:55|0.14186
03:44:56|0.14186
03:44:57|0.14186
03:44:58|0.14186
03:44:59|0.14199
03:45:00|0.14199
03:45:01|0.14199
03:45:02|0.14199
03:45:03|0.14185
03:45:04|0.14198
03:45:05|0.14198
03:45:06|0.14199
03:45:07|0.14182
03:45:08|0.14182
03:45:09|0.14185
03:45:11|0.14181
03:45:12|0.14181
03:45:13|0.14198
03:45:14|0.14198
03:45:14|0.14185
03:45:16|0.14185
03:45:16|0.14185
03:45:17|0.14178
03:45:18|0.14178
03:45:20|0.14178
03:45:21|0.14178
03:45:22|0.14178
03:45:23|0.14178
03:45:24|0.14181
03:45:25|0.14181
03:45:25|0.14181
03:45:26|0.14181
03:45:28|0.14181
03:45:29|0.14181
03:45:30|0.14181
03:45:30|0.14181
03:45:31|0.14181
03:45:33|0.14197
03:45:33|0.14197
03:45:35|0.14189
03:45:36|0.14194
03:45:36|0.14194
03:45:38|0.14194
03:45:38|0.14194
03:45:39|0.14194
03:45:40|0.14194
03:45:41|0.14194
03:45:42|0.14176
03:45:43|0.14176
03:45:45|0.14176
03:45:45|0.14176
03:45:46|0.14176
03:45:47|0.14176
03:45:48|0.14176
03:45:49|0.14176
03:45:50|0.14176
03:45:51|0.14176
03:45:52|0.14184
03:45:53|0.14084
03:45:54|0.14107
03:45:56|0.14084
03:45:57|0.14073
03:45:57|0.14064
03:45:58|0.14075
03:45:59|0.14081
03:46:00|0.14081
03:46:01|0.14095
03:46:03|0.14095
03:46:03|0.14093
03:46:04|0.14119
03:46:05|0.14094
03:46:07|0.14094
03:46:08|0.14094
03:46:08|0.14094
03:46:09|0.14114
03:46:11|0.14122
03:46:12|0.14103
03:46:13|0.14124
03:46:14|0.14124
03:46:15|0.14077
03:46:16|0.141
03:46:18|0.141
03:46:19|0.14089
03:46:20|0.14089
03:46:21|0.14089
03:46:21|0.14115
03:46:23|0.14088
03:46:24|0.14114
03:46:25|0.141
03:46:26|0.141
03:46:27|0.14114
03:46:28|0.1411
03:46:29|0.14097
03:46:30|0.14097
03:46:31|0.14097
03:46:32|0.14097
03:46:33|0.14084
03:46:34|0.14084
03:46:35|0.14084
03:46:36|0.14111
03:46:37|0.14087
03:46:38|0.14086
03:46:39|0.1407
03:46:40|0.1407
03:46:41|0.14082
03:46:42|0.14063
03:46:43|0.14066
03:46:44|0.14066
03:46:45|0.14066
03:46:46|0.14066
03:46:47|0.14066
03:46:48|0.14038
03:46:49|0.14008
03:46:50|0.13992
03:46:51|0.13986
03:46:52|0.13992
03:46:53|0.13992
03:46:54|0.14026
03:46:55|0.14029
03:46:56|0.14029
03:46:57|0.14001
03:46:58|0.14005
03:46:59|0.14025
03:47:00|0.14025
03:47:01|0.14025
03:47:02|0.14025
03:47:03|0.14025
03:47:04|0.14015
03:47:05|0.14014
03:47:06|0.14014
03:47:07|0.14004
03:47:08|0.13985
03:47:09|0.13997
03:47:10|0.14007
03:47:11|0.14007
03:47:13|0.1397
03:47:14|0.13962
03:47:15|0.13971
03:47:16|0.13971
03:47:17|0.13971
03:47:18|0.13982
03:47:19|0.13982
03:47:20|0.1396
03:47:22|0.1396
03:47:22|0.13972
03:47:23|0.1399
03:47:24|0.13974
03:47:25|0.13964
03:47:26|0.13974
03:47:27|0.13974
03:47:28|0.13974
03:47:29|0.13986
03:47:30|0.13995
03:47:31|0.13976
03:47:32|0.13972
03:47:33|0.13963
03:47:34|0.13964
03:47:35|0.1399
03:47:37|0.13995
03:47:37|0.13995
03:47:39|0.13995
03:47:40|0.1398
03:47:41|0.1398
03:47:42|0.13998
03:47:43|0.13996
03:47:43|0.1399
03:47:45|0.1399
03:47:46|0.1399
03:47:47|0.13969
03:47:48|0.14009
03:47:49|0.14009
03:47:50|0.14009
03:47:51|0.14009
03:47:51|0.14009
03:47:53|0.14009
03:47:54|0.14009
03:47:55|0.14009
03:47:56|0.14002
03:47:57|0.13972
03:47:58|0.13972
03:47:59|0.13982
03:48:00|0.13982
03:48:01|0.13982
03:48:02|0.13982
03:48:02|0.13982
03:48:03|0.13982
03:48:05|0.13972
03:48:06|0.13972
03:48:07|0.13972
03:48:08|0.13972
03:48:09|0.13994
03:48:10|0.1404
03:48:11|0.14076
03:48:12|0.14072
03:48:14|0.14069
03:48:15|0.14033
03:48:16|0.14034
03:48:17|0.14034
03:48:18|0.14034
03:48:19|0.14033
03:48:20|0.14034
03:48:21|0.14034
03:48:22|0.14041
03:48:24|0.14041
03:48:24|0.14041
03:48:26|0.14028
03:48:27|0.14045
03:48:28|0.14039
03:48:29|0.14039
03:48:31|0.14036
03:48:32|0.14023
03:48:33|0.14023
03:48:33|0.1405
03:48:34|0.14048
03:48:35|0.14035
03:48:36|0.14027
03:48:37|0.14027
03:48:38|0.14027
03:48:39|0.14027
03:48:40|0.14027
03:48:42|0.14033
03:48:43|0.14029
03:48:43|0.14029
03:48:44|0.14029
03:48:45|0.14039
03:48:46|0.14038
03:48:47|0.14058
03:48:50|0.14058
03:48:50|0.14058
03:48:51|0.14033
03:48:52|0.14059
03:48:53|0.14059
03:48:54|0.14062
03:48:55|0.14062
03:48:57|0.14053
03:48:58|0.14058
03:48:59|0.14058
03:49:00|0.14059
03:49:01|0.14058
03:49:02|0.14058
03:49:03|0.1406
03:49:04|0.14061
03:49:05|0.14061
03:49:06|0.14061
03:49:07|0.14066
03:49:08|0.14066
03:49:09|0.14064
03:49:10|0.14064
03:49:11|0.14046
03:49:12|0.14046
03:49:13|0.14046
03:49:15|0.14055
03:49:16|0.14055
03:49:17|0.14055
03:49:19|0.14055
03:49:21|0.14065
03:49:22|0.14065
03:49:23|0.14065
03:49:24|0.14065
03:49:25|0.14065
03:49:25|0.14065
03:49:27|0.14065
03:49:28|0.14065
03:49:29|0.14065
03:49:30|0.14065
03:49:31|0.14065
03:49:32|0.14065
03:49:33|0.14065
03:49:34|0.14065
03:49:35|0.14065
03:49:36|0.14039
03:49:37|0.14034
03:49:38|0.14053
03:49:39|0.14053
03:49:40|0.14053
03:49:41|0.14053
03:49:42|0.14053
03:49:43|0.1404
03:49:44|0.1404
03:49:45|0.14042
03:49:46|0.14028
03:49:47|0.14028
03:49:48|0.1402
03:49:49|0.1402
03:49:50|0.13996
03:49:51|0.13996
03:49:52|0.13996
03:49:53|0.13973
03:49:54|0.1397
03:49:55|0.1397
03:49:56|0.13996
03:49:57|0.13988
03:49:58|0.13988
03:49:59|0.13988
03:50:00|0.13969
03:50:01|0.13969
03:50:02|0.13969
03:50:03|0.13969
03:50:04|0.13971
03:50:05|0.13968
03:50:06|0.13968
03:50:07|0.13982
03:50:08|0.13964
03:50:09|0.13979
03:50:10|0.13977
03:50:11|0.13977
03:50:12|0.13977
03:50:13|0.13977
03:50:14|0.13977
03:50:16|0.13977
03:50:17|0.13963
03:50:18|0.13963
03:50:19|0.13963
03:50:20|0.13963
03:50:21|0.13977
03:50:23|0.13977
03:50:25|0.13977
03:50:25|0.13977
03:50:26|0.13977
03:50:27|0.13977
03:50:28|0.13977
03:50:29|0.13977
03:50:30|0.13977
03:50:31|0.13977
03:50:32|0.13989
03:50:33|0.13977
03:50:34|0.13977
03:50:36|0.13977
03:50:36|0.14012
03:50:37|0.14012
03:50:38|0.14012
03:50:39|0.14025
03:50:40|0.14021
03:50:41|0.1402
03:50:42|0.1402
03:50:43|0.14025
03:50:44|0.14021
03:50:45|0.13999
03:50:46|0.13999
03:50:47|0.13997
03:50:48|0.13997
03:50:49|0.13997
03:50:50|0.13997
03:50:51|0.13997
03:50:52|0.13997
03:50:53|0.13997
03:50:54|0.14003
03:50:55|0.14003
03:50:56|0.13985
03:50:57|0.13982
03:50:58|0.13976
03:50:59|0.13976
03:51:00|0.13976
03:51:01|0.13976
03:51:02|0.13976
03:51:03|0.13976
03:51:04|0.13976
03:51:05|0.13977
03:51:06|0.13985
03:51:07|0.13985
03:51:08|0.13985
03:51:09|0.13985
03:51:10|0.13985
03:51:11|0.13967
03:51:12|0.13967
03:51:13|0.13967
03:51:14|0.13965
03:51:16|0.13951
03:51:18|0.13951
03:51:18|0.13962
03:51:19|0.13962
03:51:20|0.13962
03:51:21|0.13962
03:51:23|0.13962
03:51:25|0.13962
03:51:26|0.13962
03:51:27|0.13962
03:51:28|0.13962
03:51:29|0.13902
03:51:30|0.13918
03:51:31|0.13918
03:51:31|0.13918
03:51:33|0.13891
03:51:34|0.13884
03:51:35|0.13884
03:51:35|0.13892
03:51:37|0.13884
03:51:38|0.13884
03:51:39|0.13884
03:51:39|0.139
03:51:41|0.139
03:51:43|0.13917
03:51:43|0.13917
03:51:44|0.13917
03:51:45|0.13917
03:51:47|0.13917
03:51:47|0.13917
03:51:48|0.13917
03:51:49|0.13933
03:51:50|0.13919
03:51:51|0.13919
03:51:53|0.13917
03:51:53|0.13917
03:51:54|0.13934
03:51:55|0.13934
03:51:56|0.13907
03:51:57|0.13907
03:51:59|0.13907
03:51:59|0.13907
03:52:00|0.13907
03:52:02|0.13904
03:52:03|0.13904
03:52:03|0.13904
03:52:04|0.13904
03:52:05|0.13911
03:52:06|0.13911
03:52:08|0.13911
03:52:08|0.13911
03:52:09|0.13912
03:52:10|0.1391
03:52:11|0.13896
03:52:13|0.13896
03:52:13|0.13896
03:52:15|0.13896
03:52:16|0.13896
03:52:18|0.13896
03:52:18|0.13907
03:52:20|0.13907
03:52:21|0.13907
03:52:22|0.13907
03:52:23|0.13907
03:52:24|0.13896
03:52:25|0.13896
03:52:26|0.13896
03:52:27|0.13896
03:52:28|0.13913
03:52:29|0.13903
03:52:30|0.13903
03:52:31|0.13906
03:52:32|0.13906
03:52:33|0.13906
03:52:34|0.13906
03:52:35|0.13903
03:52:36|0.13903
03:52:37|0.13903
03:52:38|0.13903
03:52:38|0.13903
03:52:40|0.13913
03:52:41|0.13913
03:52:42|0.13913
03:52:43|0.13913
03:52:44|0.13929
03:52:45|0.13929
03:52:46|0.13929
03:52:47|0.13929
03:52:48|0.13929
03:52:49|0.13925
03:52:50|0.13925
03:52:50|0.13925
03:52:52|0.13905
03:52:52|0.13905
03:52:53|0.13905
03:52:55|0.13905
03:52:56|0.13919
03:52:57|0.13919
03:52:57|0.13919
03:52:59|0.13906
03:52:59|0.13906
03:53:01|0.13903
03:53:01|0.13903
03:53:04|0.13903
03:53:04|0.13903
03:53:05|0.13903
03:53:06|0.13903
03:53:07|0.13903
03:53:08|0.13919
03:53:09|0.13903
03:53:10|0.13903
03:53:11|0.13928
03:53:12|0.13928
03:53:13|0.13928
03:53:14|0.13928
03:53:15|0.13928
03:53:16|0.13928
03:53:18|0.13928
03:53:18|0.13928
03:53:20|0.1393
03:53:21|0.1393
03:53:22|0.13937
03:53:23|0.13937
03:53:24|0.13937
03:53:25|0.13937
03:53:26|0.13937
03:53:27|0.13937
03:53:28|0.1393
03:53:29|0.1393
03:53:30|0.1393
03:53:31|0.1393
03:53:32|0.13941
03:53:33|0.13941
03:53:34|0.13941
03:53:36|0.13941
03:53:37|0.13941
03:53:38|0.13941
03:53:39|0.13941
03:53:40|0.13941
03:53:41|0.13915
03:53:42|0.13915
03:53:43|0.1393
03:53:43|0.1393
03:53:44|0.1394
03:53:45|0.1394
03:53:46|0.1394
03:53:47|0.1394
03:53:49|0.1394
03:53:50|0.13927
03:53:51|0.13927
03:53:52|0.13927
03:53:52|0.13927
03:53:53|0.13927
03:53:56|0.13917
03:53:56|0.13934
03:53:57|0.13926
03:53:58|0.13934
03:53:59|0.13934
03:54:01|0.13934
03:54:02|0.13924
03:54:03|0.13923
03:54:04|0.13923
03:54:04|0.13923
03:54:06|0.13923
03:54:07|0.13943
03:54:07|0.13936
03:54:09|0.13923
03:54:10|0.13917
03:54:11|0.13917
03:54:12|0.13917
03:54:13|0.13911
03:54:14|0.1391
03:54:15|0.1391
03:54:16|0.1391
03:54:17|0.1391
03:54:18|0.1391
03:54:19|0.139
03:54:20|0.139
03:54:21|0.13915
03:54:22|0.13915
03:54:24|0.13915
03:54:24|0.13901
03:54:25|0.13901
03:54:27|0.13901
03:54:27|0.13901
03:54:28|0.13901
03:54:29|0.13901
03:54:30|0.13901
03:54:31|0.13901
03:54:32|0.13917
03:54:33|0.13917
03:54:34|0.13917
03:54:36|0.13917
03:54:37|0.13917
03:54:38|0.13917
03:54:39|0.13917
03:54:40|0.13917
03:54:41|0.13917
03:54:42|0.13917
03:54:43|0.13917
03:54:44|0.13917
03:54:45|0.13917
03:54:46|0.13917
03:54:47|0.13917
03:54:48|0.13917
03:54:49|0.13917
03:54:50|0.13917
03:54:51|0.13917
03:54:53|0.13917
03:54:53|0.13917
03:54:54|0.13917
03:54:56|0.13917
03:54:57|0.13928
03:54:57|0.13928
03:54:58|0.13928
03:55:00|0.13928
03:55:01|0.13917
03:55:01|0.13911
03:55:03|0.13912
03:55:04|0.13912
03:55:05|0.13902
03:55:06|0.13902
03:55:07|0.13902
03:55:08|0.13902
03:55:08|0.13914
03:55:09|0.13914
03:55:10|0.13914
03:55:11|0.13913
03:55:12|0.13917
03:55:13|0.13917
03:55:14|0.13918
03:55:15|0.13918
03:55:16|0.13918
03:55:17|0.13917
03:55:19|0.13917
03:55:21|0.13927
03:55:23|0.13927
03:55:24|0.13926
03:55:24|0.13926
03:55:25|0.13926
03:55:26|0.13926
03:55:27|0.13926
03:55:29|0.13934
03:55:30|0.13934
03:55:31|0.13934
03:55:32|0.13938
03:55:33|0.13938
03:55:35|0.13938
03:55:36|0.13938
03:55:37|0.13938
03:55:38|0.13942
03:55:39|0.13942
03:55:40|0.13942
03:55:41|0.13922
03:55:42|0.13922
03:55:43|0.13922
03:55:44|0.13929
03:55:45|0.13922
03:55:46|0.13914
03:55:48|0.13914
03:55:48|0.13928
03:55:51|0.13928
03:55:51|0.13927
03:55:53|0.13913
03:55:54|0.13913
03:55:54|0.13913
03:55:56|0.13921
03:55:57|0.13921
03:55:57|0.13921
03:55:59|0.13921
03:56:00|0.13921
03:56:01|0.13921
03:56:02|0.13892
03:56:03|0.13892
03:56:03|0.13892
03:56:05|0.13892
03:56:05|0.13892
03:56:07|0.13892
03:56:07|0.13903
03:56:08|0.1389
03:56:10|0.1386
03:56:10|0.13875
03:56:12|0.1384
03:56:12|0.13835
03:56:14|0.13834
03:56:15|0.1382
03:56:16|0.13809
03:56:16|0.13809
03:56:18|0.13824
03:56:19|0.13794
03:56:21|0.13787
03:56:22|0.13781
03:56:24|0.13781
03:56:25|0.1378
03:56:26|0.13799
03:56:27|0.1378
03:56:27|0.13784
03:56:29|0.13773
03:56:29|0.13779
03:56:30|0.13785
03:56:31|0.13793
03:56:33|0.13793
03:56:34|0.13795
03:56:36|0.13796
03:56:37|0.13796
03:56:38|0.13796
03:56:39|0.13789
03:56:39|0.13781
03:56:41|0.13781
03:56:41|0.13755
03:56:42|0.13779
03:56:43|0.1378
03:56:45|0.13811
03:56:45|0.13831
03:56:47|0.13824
03:56:48|0.13827
03:56:48|0.13825
03:56:49|0.13843
03:56:51|0.13851
03:56:51|0.1384
03:56:52|0.1384
03:56:53|0.1384
03:56:55|0.13824
03:56:56|0.13824
03:56:56|0.13824
03:56:58|0.13847
03:56:59|0.13855
03:57:00|0.13836
03:57:01|0.13836
03:57:02|0.13833
03:57:03|0.13846
03:57:04|0.13846
03:57:05|0.13846
03:57:06|0.13846
03:57:07|0.1385
03:57:08|0.1385
03:57:09|0.1385
03:57:10|0.13862
03:57:11|0.13862
03:57:12|0.13862
03:57:13|0.13862
03:57:14|0.13854
03:57:15|0.1384
03:57:16|0.13808
03:57:17|0.13808
03:57:18|0.13831
03:57:19|0.13831
03:57:21|0.13839
03:57:23|0.13794
03:57:24|0.13803
03:57:24|0.13803
03:57:25|0.13803
03:57:26|0.13794
03:57:28|0.1383
03:57:29|0.13831
03:57:30|0.13853
03:57:31|0.13853
03:57:32|0.1385
03:57:33|0.1385
03:57:34|0.13853
03:57:35|0.13853
03:57:36|0.13853
03:57:37|0.13853
03:57:38|0.13853
03:57:39|0.13854
03:57:40|0.13854
03:57:41|0.13854
03:57:42|0.13854
03:57:43|0.13854
03:57:44|0.13854
03:57:45|0.1386
03:57:46|0.13873
03:57:47|0.13872
03:57:48|0.13872
03:57:49|0.13872
03:57:51|0.13872
03:57:51|0.13872
03:57:53|0.13872
03:57:53|0.13872
03:57:54|0.13873
03:57:56|0.13873
03:57:56|0.13862
03:57:57|0.13831
03:57:58|0.13831
03:57:59|0.13831
03:58:00|0.13831
03:58:01|0.13831
03:58:03|0.13831
03:58:03|0.13836
03:58:05|0.13836
03:58:05|0.13836
03:58:07|0.13836
03:58:09|0.13857
03:58:09|0.13857
03:58:10|0.13844
03:58:11|0.13844
03:58:12|0.13844
03:58:13|0.13844
03:58:14|0.13844
03:58:15|0.13844
03:58:16|0.13844
03:58:18|0.13844
03:58:20|0.13856
03:58:20|0.13856
03:58:22|0.13856
03:58:24|0.13856
03:58:24|0.13839
03:58:26|0.13839
03:58:27|0.13839
03:58:27|0.13839
03:58:29|0.13843
03:58:30|0.13843
03:58:31|0.13844
03:58:32|0.13844
03:58:32|0.13844
03:58:34|0.13851
03:58:34|0.13851
03:58:36|0.13851
03:58:36|0.13851
03:58:38|0.13859
03:58:39|0.13859
03:58:39|0.13861
03:58:41|0.1386
03:58:41|0.1386
03:58:43|0.13857
03:58:43|0.13844
03:58:44|0.13844
03:58:46|0.13838
03:58:46|0.13839
03:58:48|0.13839
03:58:48|0.13839
03:58:50|0.13839
03:58:51|0.13839
03:58:51|0.13839
03:58:52|0.13839
03:58:53|0.13839
03:58:55|0.1386
03:58:56|0.1386
03:58:57|0.1386
03:58:57|0.1386
03:58:58|0.1386
03:58:59|0.1386
03:59:00|0.1386
03:59:01|0.1386
03:59:03|0.1386
03:59:03|0.1386
03:59:04|0.13831
03:59:06|0.13842
03:59:07|0.13842
03:59:08|0.13842
03:59:09|0.13842
03:59:10|0.13842
03:59:11|0.13842
03:59:12|0.13842
03:59:13|0.13842
03:59:15|0.13842
03:59:15|0.13842
03:59:16|0.13842
03:59:18|0.13842
03:59:20|0.13842
03:59:22|0.13842
03:59:23|0.13842
03:59:23|0.13842
03:59:25|0.13842
03:59:26|0.13842
03:59:26|0.13842
03:59:28|0.13842
03:59:30|0.13847
03:59:30|0.13831
03:59:31|0.13831
03:59:32|0.13831
03:59:33|0.13831
03:59:34|0.13831
03:59:35|0.13831
03:59:36|0.13831
03:59:37|0.13831
03:59:39|0.13831
03:59:39|0.13831
03:59:40|0.1382
03:59:42|0.1382
03:59:42|0.13811
03:59:44|0.13811
03:59:44|0.13811
03:59:45|0.13811
03:59:47|0.13811
03:59:48|0.13811
03:59:49|0.13811
03:59:50|0.13811
03:59:51|0.13811
03:59:52|0.13811
03:59:53|0.13811
03:59:54|0.13811
03:59:55|0.13811
03:59:55|0.13811
03:59:57|0.13811
03:59:57|0.13813
03:59:59|0.13813
04:00:00|0.1382
04:00:00|0.1382
04:00:01|0.1382
04:00:04|0.1382
04:00:04|0.13801
04:00:05|0.13801
04:00:06|0.13801
04:00:07|0.13801
04:00:08|0.13801
04:00:09|0.13801
04:00:10|0.13801
04:00:11|0.13801
04:00:12|0.13801
04:00:13|0.13801
04:00:14|0.13802
04:00:15|0.13814
04:00:16|0.13806
04:00:17|0.13806
04:00:18|0.13806
04:00:20|0.13829
04:00:21|0.13829
04:00:23|0.13831
04:00:25|0.13831
04:00:25|0.13831
04:00:27|0.13831
04:00:28|0.13831
04:00:28|0.13829
04:00:29|0.13829
04:00:31|0.13831
04:00:31|0.13831
04:00:33|0.13831
04:00:34|0.13847
04:00:35|0.1386
04:00:36|0.1386
04:00:37|0.1386
04:00:37|0.1386
04:00:39|0.1386
04:00:40|0.13866
04:00:40|0.1385
04:00:41|0.1385
04:00:42|0.13869
04:00:43|0.13869
04:00:45|0.13869
04:00:46|0.13875
04:00:47|0.13875
04:00:48|0.1388
04:00:48|0.13849
04:00:49|0.1387
04:00:50|0.13873
04:00:52|0.13888
04:00:52|0.13889
04:00:53|0.13888
04:00:55|0.13935
04:00:55|0.13916
04:00:56|0.13915
04:00:58|0.13888
04:00:58|0.13909
04:00:59|0.13888
04:01:00|0.13873
04:01:01|0.13889
04:01:02|0.1386
04:01:03|0.13836
04:01:04|0.13836
04:01:05|0.13859
04:01:07|0.13859
04:01:07|0.13859
04:01:08|0.13859
04:01:10|0.13854
04:01:10|0.13854
04:01:11|0.13854
04:01:12|0.13854
04:01:13|0.13848
04:01:14|0.13848
04:01:16|0.13848
04:01:16|0.1385
04:01:18|0.13881
04:01:19|0.13881
04:01:21|0.13881
04:01:22|0.1388
04:01:24|0.13868
04:01:26|0.13868
04:01:26|0.13873
04:01:27|0.13873
04:01:29|0.13859
04:01:29|0.13876
04:01:30|0.13876
04:01:31|0.13881
04:01:33|0.13891
04:01:34|0.13864
04:01:36|0.13881
04:01:36|0.13882
04:01:37|0.13877
04:01:38|0.13877
04:01:40|0.13871
04:01:41|0.13871
04:01:42|0.13888
04:01:43|0.13908
04:01:44|0.13908
04:01:46|0.13911
04:01:47|0.13897
04:01:48|0.13918
04:01:49|0.13918
04:01:49|0.13911
04:01:51|0.13911
04:01:53|0.13911
04:01:53|0.13911
04:01:54|0.13911
04:01:55|0.13912
04:01:56|0.13918
04:01:58|0.13912
04:01:59|0.13912
04:02:00|0.13912
04:02:00|0.13912
04:02:03|0.1391
04:02:03|0.13905
04:02:05|0.13905
04:02:05|0.13893
04:02:06|0.13893
04:02:08|0.13915
04:02:09|0.13883
04:02:10|0.13917
04:02:11|0.139
04:02:12|0.13912
04:02:13|0.139
04:02:14|0.139
04:02:15|0.13922
04:02:16|0.13923
04:02:17|0.13924
04:02:18|0.13924
04:02:19|0.13941
04:02:20|0.1397
04:02:22|0.14013
04:02:24|0.13946
04:02:24|0.13945
04:02:26|0.13948
04:02:28|0.13953
04:02:28|0.13962
04:02:29|0.13958
04:02:30|0.13986
04:02:31|0.13958
04:02:32|0.13958
04:02:34|0.13958
04:02:35|0.1396
04:02:36|0.13954
04:02:37|0.13966
04:02:38|0.13966
04:02:39|0.13967
04:02:40|0.13983
04:02:42|0.13955
04:02:42|0.13965
04:02:43|0.13966
04:02:44|0.13981
04:02:45|0.13981
04:02:46|0.13981
04:02:47|0.13966
04:02:48|0.13966
04:02:49|0.13966
04:02:50|0.13968
04:02:51|0.13968
04:02:52|0.13984
04:02:53|0.13953
04:02:54|0.13972
04:02:55|0.13963
04:02:56|0.13958
04:02:57|0.13958
04:02:58|0.13954
04:02:59|0.13987
04:03:00|0.13987
04:03:01|0.13982
04:03:03|0.13982
04:03:03|0.13979
04:03:05|0.13979
04:03:05|0.13979
04:03:07|0.13978
04:03:07|0.13978
04:03:08|0.1397
04:03:09|0.1397
04:03:10|0.13985
04:03:11|0.13963
04:03:13|0.13963
04:03:13|0.13963
04:03:14|0.13963
04:03:15|0.13963
04:03:16|0.13963
04:03:17|0.13963
04:03:18|0.13963
04:03:20|0.13969
04:03:20|0.13969
04:03:22|0.13978
04:03:23|0.13979
04:03:25|0.1398
04:03:26|0.1396
04:03:27|0.1396
04:03:28|0.13974
04:03:29|0.13963
04:03:30|0.13983
04:03:31|0.13983
04:03:32|0.13983
04:03:33|0.1399
04:03:34|0.1399
04:03:36|0.13993
04:03:36|0.13992
04:03:37|0.13992
04:03:40|0.13976
04:03:40|0.1399
04:03:41|0.13988
04:03:43|0.1399
04:03:43|0.1399
04:03:45|0.13999
04:03:45|0.14009
04:03:46|0.13981
04:03:48|0.13975
04:03:48|0.13997
04:03:49|0.13997
04:03:50|0.13997
04:03:51|0.13993
04:03:52|0.13993
04:03:53|0.13981
04:03:54|0.13993
04:03:55|0.13993
04:03:56|0.13986
04:03:57|0.14003
04:03:58|0.14008
04:03:59|0.13994
04:04:00|0.14006
04:04:01|0.13985
04:04:02|0.13985
04:04:03|0.13998
04:04:04|0.13985
04:04:06|0.13991
04:04:07|0.13961
04:04:08|0.13984
04:04:09|0.13993
04:04:10|0.13963
04:04:12|0.13964
04:04:12|0.13978
04:04:13|0.13978
04:04:14|0.1399
04:04:15|0.1399
04:04:16|0.1399
04:04:17|0.13979
04:04:18|0.13992
04:04:19|0.13985
04:04:20|0.14007
04:04:21|0.13982
04:04:23|0.13996
04:04:25|0.13996
04:04:27|0.14002
04:04:27|0.14012
04:04:29|0.14022
04:04:30|0.14008
04:04:32|0.14002
04:04:33|0.13998
04:04:34|0.13998
04:04:35|0.13998
04:04:35|0.14013
04:04:36|0.14013
04:04:38|0.14019
04:04:39|0.14019
04:04:40|0.14019
04:04:41|0.14019
04:04:41|0.14019
04:04:44|0.14019
04:04:46|0.1402
04:04:47|0.13982
04:04:48|0.13982
04:04:50|0.13994
04:04:51|0.13994
04:04:52|0.13994
04:04:53|0.13984
04:04:54|0.13984
04:04:55|0.13997
04:04:56|0.13997
04:04:57|0.13978
04:04:58|0.13964
04:04:59|0.13964
04:05:00|0.13964
04:05:01|0.13964
04:05:02|0.13962
04:05:03|0.13978
04:05:04|0.13978
04:05:05|0.13978
04:05:06|0.13982
04:05:07|0.13982
04:05:08|0.13982
04:05:09|0.13982
04:05:11|0.13967
04:05:11|0.13995
04:05:12|0.13995
04:05:13|0.13995
04:05:14|0.13995
04:05:16|0.1402
04:05:16|0.1402
04:05:17|0.1403
04:05:19|0.14025
04:05:19|0.14025
04:05:21|0.14025
04:05:21|0.14025
04:05:22|0.14025
04:05:25|0.14025
04:05:26|0.14025
04:05:28|0.1401
04:05:28|0.1401
04:05:30|0.14025
04:05:30|0.14025
04:05:32|0.14025
04:05:32|0.14013
04:05:33|0.14013
04:05:35|0.14013
04:05:35|0.14013
04:05:36|0.14013
04:05:38|0.14013
04:05:39|0.14022
04:05:40|0.14003
04:05:41|0.13998
04:05:42|0.13998
04:05:43|0.14012
04:05:44|0.14012
04:05:45|0.14012
04:05:46|0.14012
04:05:47|0.14012
04:05:48|0.14012
04:05:49|0.14012
04:05:50|0.14012
04:05:51|0.14012
04:05:53|0.14012
04:05:54|0.14012
04:05:54|0.14013
04:05:55|0.14013
04:05:57|0.14013
04:05:57|0.14013
04:05:59|0.14021
04:05:59|0.14021
04:06:02|0.14026
04:06:02|0.14025
04:06:03|0.1403
04:06:04|0.1403
04:06:05|0.14038
04:06:06|0.1403
04:06:07|0.1403
04:06:08|0.14037
04:06:10|0.14027
04:06:11|0.14027
04:06:12|0.14027
04:06:13|0.14027
04:06:13|0.14027
04:06:15|0.14027
04:06:16|0.14032
04:06:16|0.14037
04:06:17|0.14027
04:06:19|0.14027
04:06:20|0.14027
04:06:20|0.14027
04:06:22|0.14027
04:06:23|0.14027
04:06:24|0.14027
04:06:26|0.14044
04:06:27|0.14041
04:06:28|0.14041
04:06:29|0.14046
04:06:30|0.14052
04:06:31|0.14047
04:06:32|0.14058
04:06:33|0.14058
04:06:34|0.14075
04:06:35|0.1406
04:06:36|0.14114
04:06:37|0.14106
04:06:38|0.14117
04:06:39|0.14099
04:06:40|0.14105
04:06:41|0.14105
04:06:42|0.14074
04:06:43|0.14062
04:06:44|0.14049
04:06:46|0.14061
04:06:47|0.14061
04:06:48|0.14061
04:06:49|0.14061
04:06:50|0.14065
04:06:51|0.14066
04:06:52|0.14068
04:06:53|0.14068
04:06:54|0.14075
04:06:55|0.14079
04:06:57|0.1408
04:06:58|0.14092
04:06:59|0.14079
04:07:00|0.14092
04:07:01|0.14081
04:07:02|0.14081
04:07:03|0.1408
04:07:05|0.14089
04:07:06|0.14089
04:07:07|0.14089
04:07:08|0.1409
04:07:08|0.14077
04:07:10|0.14077
04:07:11|0.14077
04:07:11|0.1408
04:07:13|0.14081
04:07:14|0.14081
04:07:15|0.14092
04:07:16|0.14128
04:07:17|0.14128
04:07:18|0.14108
04:07:19|0.14104
04:07:19|0.14103
04:07:21|0.14113
04:07:22|0.14129
04:07:22|0.14129
04:07:23|0.14129
04:07:25|0.14137
04:07:27|0.14115
04:07:27|0.14124
04:07:28|0.14118
04:07:30|0.14114
04:07:31|0.14114
04:07:32|0.1411
04:07:34|0.14095
04:07:36|0.14091
04:07:36|0.14091
04:07:37|0.1407
04:07:38|0.14085
04:07:40|0.14095
04:07:40|0.14095
04:07:41|0.14107
04:07:42|0.1411
04:07:43|0.1411
04:07:44|0.1411
04:07:46|0.1411
04:07:46|0.14113
04:07:48|0.14113
04:07:49|0.14105
04:07:50|0.14105
04:07:51|0.14105
04:07:52|0.14104
04:07:53|0.14104
04:07:54|0.14104
04:07:55|0.14105
04:07:56|0.141
04:07:57|0.14105
04:07:58|0.14105
04:07:59|0.14105
04:08:00|0.14104
04:08:01|0.14105
04:08:02|0.14105
04:08:03|0.14111
04:08:04|0.14095
04:08:05|0.14095
04:08:06|0.14084
04:08:07|0.14084
04:08:08|0.14084
04:08:09|0.14085
04:08:10|0.14085
04:08:11|0.14085
04:08:12|0.14085
04:08:13|0.14072
04:08:14|0.1408
04:08:15|0.14092
04:08:16|0.14092
04:08:17|0.14092
04:08:18|0.14092
04:08:19|0.14092
04:08:20|0.14092
04:08:21|0.14092
04:08:22|0.14083
04:08:23|0.14076
04:08:24|0.14076
04:08:25|0.14076
04:08:26|0.14088
04:08:27|0.14088
04:08:28|0.14088
04:08:30|0.14059
04:08:31|0.13982
04:08:32|0.13983
04:08:32|0.14002
04:08:33|0.13965
04:08:35|0.13984
04:08:35|0.1397
04:08:36|0.13994
04:08:37|0.13994
04:08:39|0.13994
04:08:39|0.13996
04:08:41|0.13989
04:08:42|0.13989
04:08:43|0.13989
04:08:44|0.13989
04:08:45|0.13989
04:08:46|0.13989
04:08:48|0.13995
04:08:49|0.13995
04:08:49|0.13957
04:08:50|0.13957
04:08:52|0.13974
04:08:53|0.13954
04:08:54|0.13959
04:08:54|0.13959
04:08:55|0.13973
04:08:57|0.13956
04:08:58|0.13956
04:08:59|0.13983
04:08:59|0.13983
04:09:00|0.1398
04:09:01|0.13997
04:09:03|0.13997
04:09:05|0.13999
04:09:07|0.13978
04:09:07|0.13978
04:09:08|0.13975
04:09:09|0.13992
04:09:10|0.1397
04:09:11|0.13983
04:09:12|0.13983
04:09:13|0.13983
04:09:14|0.13983
04:09:15|0.13958
04:09:16|0.13958
04:09:17|0.13964
04:09:18|0.13965
04:09:19|0.13978
04:09:20|0.13959
04:09:21|0.13959
04:09:22|0.13959
04:09:23|0.13965
04:09:24|0.13965
04:09:25|0.13965
04:09:26|0.13965
04:09:28|0.13965
04:09:29|0.1395
04:09:31|0.13946
04:09:32|0.13964
04:09:33|0.13964
04:09:33|0.13964
04:09:34|0.1395
04:09:37|0.13949
04:09:37|0.13949
04:09:39|0.13949
04:09:40|0.13949
04:09:41|0.13949
04:09:42|0.13949
04:09:44|0.13949
04:09:44|0.13949
04:09:45|0.13954
04:09:46|0.13953
04:09:47|0.13955
04:09:48|0.13955
04:09:49|0.13954
04:09:50|0.13954
04:09:51|0.13954
04:09:52|0.13957
04:09:53|0.13957
04:09:54|0.1395
04:09:55|0.1395
04:09:56|0.1395
04:09:57|0.1395
04:09:58|0.13951
04:09:59|0.13951
04:10:00|0.13951
04:10:01|0.13951
04:10:02|0.13951
04:10:03|0.13951
04:10:04|0.13951
04:10:05|0.13939
04:10:06|0.13939
04:10:07|0.13939
04:10:08|0.13939
04:10:09|0.13939
04:10:10|0.13939
04:10:11|0.13939
04:10:12|0.13939
04:10:13|0.1397
04:10:14|0.13951
04:10:15|0.13951
04:10:17|0.13951
04:10:17|0.13951
04:10:19|0.13951
04:10:19|0.13947
04:10:20|0.13947
04:10:21|0.13947
04:10:22|0.13947
04:10:23|0.13967
04:10:24|0.13967
04:10:25|0.13967
04:10:26|0.13949
04:10:27|0.13949
04:10:28|0.13949
04:10:30|0.13949
04:10:32|0.13947
04:10:33|0.13947
04:10:34|0.13947
04:10:35|0.13947
04:10:36|0.13947
04:10:37|0.13947
04:10:38|0.13948
04:10:38|0.13948
04:10:39|0.13948
04:10:41|0.13947
04:10:42|0.13947
04:10:44|0.13948
04:10:45|0.13948
04:10:46|0.13948
04:10:47|0.13948
04:10:48|0.13949
04:10:49|0.13962
04:10:50|0.13962
04:10:52|0.13968
04:10:52|0.13968
04:10:54|0.13968
04:10:54|0.13968
04:10:56|0.13968
04:10:58|0.13982
04:10:59|0.13985
04:11:00|0.13985
04:11:01|0.13985
04:11:02|0.13985
04:11:03|0.13998
04:11:04|0.13998
04:11:04|0.13987
04:11:06|0.13987
04:11:07|0.13994
04:11:09|0.13994
04:11:09|0.13994
04:11:11|0.13994
04:11:12|0.13991
04:11:13|0.13991
04:11:13|0.14001
04:11:14|0.14001
04:11:15|0.14001
04:11:16|0.14001
04:11:18|0.14001
04:11:19|0.14001
04:11:19|0.14013
04:11:20|0.14013
04:11:22|0.14013
04:11:22|0.14013
04:11:24|0.14022
04:11:24|0.14022
04:11:25|0.14022
04:11:27|0.14022
04:11:27|0.14022
04:11:29|0.14022
04:11:30|0.14022
04:11:32|0.14022
04:11:33|0.14015
04:11:34|0.14015
04:11:36|0.14015
04:11:37|0.14015
04:11:37|0.14021
04:11:39|0.14021
04:11:40|0.14021
04:11:40|0.14021
04:11:41|0.14021
04:11:44|0.14021
04:11:44|0.14021
04:11:45|0.14021
04:11:47|0.14021
04:11:47|0.14
04:11:49|0.13989
04:11:50|0.13989
04:11:51|0.13989
04:11:52|0.13989
04:11:53|0.1397
04:11:54|0.13973
04:11:55|0.13973
04:11:56|0.13973
04:11:57|0.13973
04:11:58|0.13973
04:11:59|0.13979
04:12:00|0.13979
04:12:01|0.13979
04:12:01|0.13979
04:12:03|0.13979
04:12:04|0.13979
04:12:05|0.13979
04:12:06|0.13966
04:12:07|0.13966
04:12:08|0.13966
04:12:09|0.13966
04:12:10|0.13966
04:12:11|0.13966
04:12:12|0.13966
04:12:13|0.13966
04:12:14|0.13947
04:12:16|0.13957
04:12:16|0.13957
04:12:17|0.13957
04:12:18|0.13957
04:12:19|0.13957
04:12:20|0.13957
04:12:21|0.13957
04:12:22|0.13957
04:12:23|0.13957
04:12:24|0.13957
04:12:25|0.13957
04:12:26|0.13957
04:12:27|0.13957
04:12:28|0.13957
04:12:29|0.13935
04:12:31|0.13935
04:12:33|0.13935
04:12:35|0.13939
04:12:35|0.13939
04:12:36|0.13939
04:12:37|0.13939
04:12:39|0.13962
04:12:41|0.13948
04:12:41|0.13948
04:12:43|0.13945
04:12:43|0.13946
04:12:44|0.13946
04:12:45|0.13946
04:12:46|0.13946
04:12:47|0.13946
04:12:48|0.13949
04:12:49|0.13949
04:12:50|0.13949
04:12:51|0.13949
04:12:52|0.13949
04:12:53|0.13949
04:12:54|0.13949
04:12:55|0.13949
04:12:56|0.13949
04:12:57|0.13949
04:12:58|0.13949
04:12:59|0.1395
04:13:01|0.1395
04:13:01|0.1395
04:13:02|0.1395
04:13:03|0.13966
04:13:04|0.13966
04:13:05|0.13971
04:13:06|0.13971
04:13:07|0.13971
04:13:08|0.13979
04:13:09|0.13982
04:13:10|0.13982
04:13:12|0.13982
04:13:13|0.13972
04:13:14|0.1398
04:13:15|0.1398
04:13:16|0.13979
04:13:17|0.13979
04:13:18|0.13976
04:13:19|0.13976
04:13:20|0.13974
04:13:21|0.13973
04:13:22|0.13973
04:13:23|0.13973
04:13:24|0.13973
04:13:25|0.13973
04:13:26|0.13976
04:13:27|0.13976
04:13:28|0.13976
04:13:29|0.13976
04:13:30|0.13976
04:13:31|0.13976
04:13:33|0.13976
04:13:34|0.13976
04:13:36|0.13976
04:13:36|0.13976
04:13:38|0.13959
04:13:39|0.1397
04:13:40|0.1397
04:13:41|0.1397
04:13:42|0.13962
04:13:43|0.13962
04:13:44|0.13962
04:13:45|0.13958
04:13:46|0.13958
04:13:47|0.13958
04:13:48|0.13958
04:13:49|0.13958
04:13:50|0.13969
04:13:51|0.13969
04:13:52|0.13969
04:13:53|0.1397
04:13:54|0.13959
04:13:55|0.13959
04:13:56|0.13966
04:13:57|0.13966
04:13:58|0.13966
04:13:59|0.13966
04:14:00|0.13966
04:14:01|0.13966
04:14:02|0.13966
04:14:03|0.13966
04:14:04|0.13966
04:14:05|0.13966
04:14:06|0.13966
04:14:07|0.13966
04:14:08|0.13966
04:14:09|0.13966
04:14:10|0.13966
04:14:11|0.13966
04:14:12|0.13966
04:14:13|0.13966
04:14:14|0.13966
04:14:15|0.13966
04:14:16|0.13966
04:14:17|0.13966
04:14:18|0.13966
04:14:19|0.13968
04:14:20|0.13968
04:14:21|0.13967
04:14:22|0.13967
04:14:23|0.13967
04:14:24|0.13967
04:14:25|0.13967
04:14:26|0.13967
04:14:28|0.13967
04:14:29|0.13967
04:14:31|0.1397
04:14:31|0.13966
04:14:33|0.13979
04:14:35|0.13979
04:14:37|0.13973
04:14:38|0.13973
04:14:39|0.13973
04:14:40|0.13972
04:14:41|0.13972
04:14:42|0.13972
04:14:43|0.13972
04:14:44|0.13972
04:14:45|0.13985
04:14:46|0.13985
04:14:47|0.13985
04:14:48|0.13985
04:14:49|0.13985
04:14:49|0.13985
04:14:51|0.13985
04:14:52|0.13985
04:14:53|0.13985
04:14:54|0.13985
04:14:55|0.13986
04:14:55|0.13985
04:14:57|0.13994
04:14:59|0.13996
04:15:00|0.13996
04:15:00|0.13996
04:15:02|0.13996
04:15:03|0.13996
04:15:03|0.13996
04:15:04|0.13996
04:15:05|0.13996
04:15:07|0.13996
04:15:07|0.13996
04:15:08|0.13994
04:15:09|0.13994
04:15:11|0.13994
04:15:11|0.13994
04:15:12|0.13994
04:15:13|0.13994
04:15:15|0.13994
04:15:15|0.14003
04:15:17|0.14001
04:15:17|0.14001
04:15:19|0.14001
04:15:19|0.14001
04:15:20|0.14006
04:15:21|0.14006
04:15:22|0.14006
04:15:23|0.14006
04:15:24|0.14005
04:15:26|0.14006
04:15:26|0.14006
04:15:27|0.14006
04:15:28|0.14006
04:15:29|0.14006
04:15:30|0.14006
04:15:31|0.14006
04:15:32|0.14006
04:15:34|0.14019
04:15:36|0.14031
04:15:37|0.14036
04:15:38|0.14036
04:15:39|0.14036
04:15:40|0.14042
04:15:41|0.1405
04:15:42|0.1405
04:15:43|0.1405
04:15:45|0.14064
04:15:46|0.14051
04:15:47|0.14061
04:15:48|0.14061
04:15:49|0.14061
04:15:49|0.14063
04:15:50|0.14063
04:15:52|0.14063
04:15:52|0.14063
04:15:53|0.14066
04:15:54|0.14057
04:15:56|0.14057
04:15:56|0.14057
04:15:58|0.14063
04:15:59|0.14065
04:16:00|0.14078
04:16:01|0.14077
04:16:02|0.14077
04:16:03|0.1408
04:16:04|0.1412
04:16:05|0.14127
04:16:06|0.14129
04:16:07|0.14129
04:16:08|0.14129
04:16:09|0.14129
04:16:10|0.14127
04:16:11|0.1412
04:16:12|0.14123
04:16:13|0.1414
04:16:14|0.1414
04:16:15|0.1414
04:16:16|0.14132
04:16:17|0.14132
04:16:18|0.14132
04:16:19|0.14132
04:16:20|0.1412
04:16:21|0.1412
04:16:22|0.1412
04:16:23|0.1412
04:16:24|0.14099
04:16:25|0.14098
04:16:26|0.14105
04:16:27|0.14105
04:16:28|0.14105
04:16:29|0.14105
04:16:30|0.14105
04:16:31|0.14105
04:16:32|0.14105
04:16:33|0.14105
04:16:34|0.14105
04:16:36|0.14105
04:16:36|0.14103
04:16:38|0.14103
04:16:39|0.14103
04:16:40|0.14103
04:16:41|0.14103
04:16:42|0.14103
04:16:43|0.14105
04:16:44|0.14105
04:16:45|0.14092
04:16:46|0.141
04:16:47|0.14105
04:16:48|0.14105
04:16:49|0.14103
04:16:51|0.14084
04:16:52|0.14094
04:16:53|0.14094
04:16:54|0.14094
04:16:55|0.14094
04:16:56|0.14094
04:16:58|0.14089
04:16:59|0.14089
04:17:00|0.14089
04:17:01|0.14089
04:17:02|0.14089
04:17:03|0.14089
04:17:04|0.14089
04:17:05|0.14089
04:17:05|0.14089
04:17:06|0.14086
04:17:07|0.14086
04:17:10|0.14086
04:17:10|0.14058
04:17:11|0.14058
04:17:12|0.14067
04:17:13|0.14071
04:17:14|0.14071
04:17:15|0.14071
04:17:16|0.14071
04:17:17|0.14061
04:17:18|0.14061
04:17:19|0.14061
04:17:20|0.14061
04:17:21|0.14061
04:17:22|0.14057
04:17:23|0.1404
04:17:24|0.1405
04:17:25|0.1405
04:17:26|0.14046
04:17:27|0.14048
04:17:28|0.14041
04:17:29|0.14023
04:17:30|0.14006
04:17:31|0.14008
04:17:32|0.14008
04:17:33|0.14007
04:17:34|0.14007
04:17:36|0.14004
04:17:37|0.14006
04:17:39|0.14003
04:17:40|0.14003
04:17:41|0.14003
04:17:42|0.14053
04:17:43|0.14059
04:17:44|0.14053
04:17:46|0.14053
04:17:47|0.14055
04:17:48|0.14055
04:17:48|0.14055
04:17:49|0.14046
04:17:51|0.14044
04:17:51|0.14044
04:17:53|0.14049
04:17:54|0.14049
04:17:55|0.14047
04:17:56|0.14047
04:17:57|0.14047
04:17:58|0.14047
04:17:59|0.14047
04:18:00|0.14043
04:18:01|0.14043
04:18:02|0.14048
04:18:03|0.14048
04:18:04|0.14049
04:18:05|0.14041
04:18:06|0.14041
04:18:07|0.14041
04:18:08|0.14041
04:18:10|0.14048
04:18:10|0.14048
04:18:11|0.14048
04:18:13|0.14059
04:18:14|0.14059
04:18:15|0.14059
04:18:16|0.14059
04:18:17|0.14062
04:18:18|0.14062
04:18:19|0.14062
04:18:20|0.14059
04:18:21|0.14059
04:18:22|0.14058
04:18:22|0.14058
04:18:24|0.14058
04:18:24|0.14059
04:18:25|0.14067
04:18:27|0.14068
04:18:28|0.14075
04:18:28|0.14064
04:18:30|0.14064
04:18:31|0.14076
04:18:31|0.14076
04:18:33|0.14078
04:18:34|0.14078
04:18:35|0.14078
04:18:36|0.14077
04:18:37|0.14077
04:18:39|0.14074
04:18:41|0.14074
04:18:42|0.14073
04:18:43|0.14073
04:18:44|0.14073
04:18:46|0.1407
04:18:47|0.14069
04:18:48|0.14069
04:18:49|0.14061
04:18:51|0.1407
04:18:52|0.1407
04:18:54|0.14069
04:18:54|0.14069
04:18:56|0.1406
04:18:57|0.14068
04:18:57|0.1405
04:18:58|0.1406
04:18:59|0.14058
04:19:00|0.14058
04:19:01|0.14059
04:19:02|0.14059
04:19:04|0.14059
04:19:04|0.14059
04:19:05|0.14057
04:19:07|0.1404
04:19:08|0.14044
04:19:09|0.14046
04:19:10|0.14052
04:19:12|0.14052
04:19:12|0.14055
04:19:14|0.14055
04:19:15|0.14055
04:19:16|0.14044
04:19:17|0.14044
04:19:18|0.14049
04:19:19|0.14049
04:19:20|0.14049
04:19:21|0.1405
04:19:22|0.1405
04:19:23|0.1405
04:19:24|0.1405
04:19:25|0.1405
04:19:26|0.14061
04:19:27|0.14061
04:19:28|0.14067
04:19:29|0.14067
04:19:30|0.14067
04:19:31|0.14064
04:19:32|0.14064
04:19:33|0.14067
04:19:34|0.14067
04:19:35|0.14067
04:19:36|0.14067
04:19:37|0.14047
04:19:38|0.14047
04:19:40|0.14054
04:19:41|0.14054
04:19:42|0.14054
04:19:43|0.14054
04:19:43|0.14054
04:19:45|0.14054
04:19:46|0.14054
04:19:47|0.14052
04:19:48|0.14047
04:19:49|0.14047
04:19:50|0.14044
04:19:52|0.14044
04:19:52|0.14042
04:19:54|0.14042
04:19:55|0.14049
04:19:56|0.14014
04:19:57|0.1401
04:19:58|0.1401
04:19:59|0.1401
04:20:00|0.1401
04:20:01|0.13998
04:20:02|0.13993
04:20:03|0.13993
04:20:03|0.13976
04:20:05|0.13976
04:20:06|0.13929
04:20:07|0.13929
04:20:08|0.13944
04:20:09|0.13903
04:20:10|0.13897
04:20:11|0.13906
04:20:12|0.13923
04:20:13|0.13923
04:20:14|0.13968
04:20:16|0.13966
04:20:16|0.13984
04:20:18|0.1398
04:20:18|0.13984
04:20:19|0.13983
04:20:21|0.13981
04:20:21|0.13968
04:20:22|0.1398
04:20:24|0.13984
04:20:24|0.13984
04:20:25|0.13984
04:20:26|0.13984
04:20:27|0.13984
04:20:28|0.13984
04:20:30|0.13984
04:20:30|0.13984
04:20:32|0.13984
04:20:32|0.13984
04:20:33|0.13939
04:20:34|0.13975
04:20:35|0.13975
04:20:36|0.13975
04:20:37|0.13975
04:20:39|0.13984
04:20:41|0.1399
04:20:41|0.13989
04:20:42|0.13989
04:20:44|0.13989
04:20:45|0.13995
04:20:46|0.13988
04:20:48|0.13988
04:20:48|0.13988
04:20:49|0.13988
04:20:50|0.13988
04:20:51|0.13987
04:20:52|0.13987
04:20:54|0.13987
04:20:54|0.13979
04:20:56|0.13979
04:20:57|0.13979
04:20:58|0.13979
04:20:59|0.13979
04:21:00|0.13979
04:21:01|0.13969
04:21:02|0.13965
04:21:03|0.13965
04:21:04|0.13963
04:21:05|0.13963
04:21:06|0.13963
04:21:06|0.13963
04:21:08|0.13964
04:21:09|0.13964
04:21:10|0.13964
04:21:11|0.13968
04:21:12|0.13963
04:21:13|0.13963
04:21:13|0.13963
04:21:14|0.13963
04:21:16|0.1396
04:21:17|0.1396
04:21:18|0.13957
04:21:19|0.13955
04:21:20|0.13955
04:21:21|0.13955
04:21:22|0.13955
04:21:23|0.13955
04:21:24|0.13955
04:21:25|0.13955
04:21:25|0.13955
04:21:27|0.13953
04:21:28|0.13953
04:21:29|0.13955
04:21:30|0.13966
04:21:31|0.13966
04:21:32|0.13948
04:21:33|0.13948
04:21:33|0.13948
04:21:34|0.13948
04:21:36|0.13948
04:21:37|0.13948
04:21:37|0.13948
04:21:39|0.1396
04:21:41|0.1396
04:21:42|0.13966
04:21:43|0.13966
04:21:44|0.13966
04:21:45|0.13966
04:21:46|0.13966
04:21:47|0.13966
04:21:48|0.13966
04:21:49|0.13966
04:21:50|0.13966
04:21:51|0.13966
04:21:52|0.13966
04:21:53|0.13966
04:21:54|0.13966
04:21:55|0.13964
04:21:56|0.13964
04:21:57|0.13964
04:21:58|0.13964
04:21:59|0.13964
04:22:01|0.13964
04:22:01|0.13964
04:22:02|0.13964
04:22:03|0.13964
04:22:04|0.13964
04:22:05|0.13964
04:22:06|0.13964
04:22:07|0.13964
04:22:08|0.13964
04:22:09|0.13964
04:22:10|0.13964
04:22:11|0.13964
04:22:12|0.13964
04:22:13|0.13964
04:22:14|0.13964
04:22:15|0.13964
04:22:16|0.13964
04:22:17|0.13964
04:22:18|0.13964
04:22:19|0.13964
04:22:20|0.13964
04:22:21|0.13968
04:22:22|0.13968
04:22:23|0.13968
04:22:24|0.13968
04:22:25|0.13967
04:22:26|0.13967
04:22:27|0.13967
04:22:29|0.13967
04:22:29|0.13964
04:22:30|0.13973
04:22:31|0.13973
04:22:32|0.13973
04:22:33|0.13962
04:22:34|0.13962
04:22:35|0.13962
04:22:36|0.1397
04:22:37|0.1397
04:22:38|0.1397
04:22:39|0.1397
04:22:41|0.13971
04:22:42|0.13982
04:22:43|0.13982
04:22:45|0.13982
04:22:46|0.13998
04:22:47|0.13998
04:22:48|0.13998
04:22:49|0.14
04:22:50|0.13983
04:22:51|0.13983
04:22:53|0.13996
04:22:54|0.13988
04:22:54|0.13987
04:22:55|0.13987
04:22:57|0.13987
04:22:58|0.13998
04:22:59|0.13998
04:22:59|0.13998
04:23:00|0.13998
04:23:01|0.13998
04:23:03|0.13998
04:23:04|0.13998
04:23:05|0.13998
04:23:06|0.13998
04:23:07|0.13998
04:23:07|0.13998
04:23:09|0.14003
04:23:10|0.13998
04:23:12|0.13997
04:23:12|0.13999
04:23:14|0.13999
04:23:14|0.14005
04:23:15|0.14009
04:23:17|0.14012
04:23:17|0.14047
04:23:18|0.14037
04:23:20|0.14056
04:23:21|0.14061
04:23:21|0.14074
04:23:23|0.14062
04:23:23|0.14068
04:23:24|0.14059
04:23:25|0.14077
04:23:27|0.14077
04:23:27|0.14077
04:23:28|0.14072
04:23:29|0.14072
04:23:30|0.14072
04:23:31|0.14072
04:23:32|0.14072
04:23:33|0.14072
04:23:35|0.14072
04:23:36|0.14076
04:23:37|0.14072
04:23:38|0.14067
04:23:39|0.14062
04:23:40|0.14062
04:23:41|0.14062
04:23:42|0.14062
04:23:44|0.1407
04:23:46|0.14056
04:23:46|0.14056
04:23:47|0.14056
04:23:49|0.14062
04:23:50|0.14062
04:23:51|0.14049
04:23:52|0.14049
04:23:53|0.14049
04:23:54|0.14049
04:23:55|0.14049
04:23:56|0.14049
04:23:57|0.14049
04:23:58|0.14049
04:23:59|0.14042
04:24:01|0.14042
04:24:02|0.14055
04:24:02|0.14056
04:24:04|0.14056
04:24:05|0.14056
04:24:06|0.14056
04:24:06|0.14056
04:24:08|0.14062
04:24:09|0.14028
04:24:10|0.14028
04:24:11|0.14028
04:24:12|0.14028
04:24:13|0.14028
04:24:14|0.14028
04:24:15|0.14029
04:24:16|0.14029
04:24:17|0.14029
04:24:18|0.14031
04:24:19|0.14015
04:24:20|0.14015
04:24:21|0.14004
04:24:22|0.14
04:24:23|0.14
04:24:24|0.13977
04:24:25|0.14
04:24:26|0.14
04:24:27|0.14
04:24:28|0.14
04:24:29|0.14
04:24:30|0.14
04:24:31|0.14
04:24:32|0.14
04:24:33|0.14
04:24:34|0.14
04:24:35|0.14
04:24:36|0.14
04:24:37|0.14011
04:24:38|0.14011
04:24:39|0.14011
04:24:40|0.14034
04:24:41|0.14034
04:24:42|0.14034
04:24:44|0.14034
04:24:46|0.14034
04:24:46|0.14034
04:24:47|0.14034
04:24:48|0.14034
04:24:49|0.14031
04:24:51|0.14034
04:24:52|0.14029
04:24:53|0.14018
04:24:54|0.14018
04:24:55|0.14018
04:24:56|0.14018
04:24:57|0.14018
04:24:58|0.14018
04:24:59|0.14028
04:25:00|0.14028
04:25:01|0.14028
04:25:02|0.14028
04:25:03|0.14028
04:25:04|0.14028
04:25:06|0.14026
04:25:06|0.14026
04:25:08|0.14026
04:25:08|0.14026
04:25:10|0.14031
04:25:10|0.14031
04:25:12|0.14036
04:25:13|0.14046
04:25:14|0.14046
04:25:15|0.14044
04:25:15|0.14061
04:25:17|0.1406
04:25:18|0.14032
04:25:18|0.14057
04:25:20|0.14049
04:25:21|0.14049
04:25:22|0.1405
04:25:23|0.1405
04:25:24|0.14042
04:25:25|0.14051
04:25:25|0.14051
04:25:27|0.14051
04:25:28|0.14051
04:25:29|0.14051
04:25:30|0.14051
04:25:31|0.14055
04:25:32|0.14055
04:25:33|0.14055
04:25:33|0.1405
04:25:35|0.14043
04:25:36|0.14043
04:25:37|0.14047
04:25:37|0.14047
04:25:39|0.1405
04:25:40|0.14041
04:25:41|0.14057
04:25:42|0.14057
04:25:43|0.14057
04:25:43|0.14057
04:25:46|0.14051
04:25:47|0.14051
04:25:49|0.14051
04:25:50|0.14042
04:25:51|0.14059
04:25:52|0.14059
04:25:54|0.14059
04:25:54|0.14059
04:25:56|0.14059
04:25:56|0.14059
04:25:58|0.14044
04:25:59|0.14053
04:25:59|0.14053
04:26:00|0.14053
04:26:02|0.14053
04:26:03|0.14044
04:26:04|0.14055
04:26:05|0.14055
04:26:06|0.14057
04:26:06|0.14057
04:26:08|0.14057
04:26:08|0.14042
04:26:10|0.14037
04:26:11|0.14037
04:26:12|0.14037
04:26:13|0.14037
04:26:14|0.14042
04:26:15|0.14042
04:26:16|0.14042
04:26:17|0.14037
04:26:18|0.14037
04:26:19|0.14037
04:26:20|0.14037
04:26:21|0.1405
04:26:22|0.1405
04:26:22|0.14013
04:26:24|0.1399
04:26:25|0.1399
04:26:26|0.1399
04:26:27|0.1399
04:26:28|0.14004
04:26:29|0.14004
04:26:30|0.14019
04:26:31|0.14019
04:26:32|0.14019
04:26:33|0.14026
04:26:34|0.14026
04:26:35|0.14026
04:26:35|0.14026
04:26:37|0.14026
04:26:38|0.14026
04:26:39|0.14026
04:26:39|0.14026
04:26:41|0.14026
04:26:42|0.14034
04:26:43|0.14039
04:26:43|0.14039
04:26:46|0.14022
04:26:48|0.14022
04:26:49|0.14022
04:26:50|0.1403
04:26:51|0.1403
04:26:53|0.1403
04:26:54|0.14008
04:26:55|0.14008
04:26:56|0.14008
04:26:57|0.14008
04:26:58|0.14016
04:26:59|0.14016
04:27:00|0.14014
04:27:01|0.14014
04:27:02|0.14014
04:27:03|0.14014
04:27:04|0.14014
04:27:05|0.14014
04:27:06|0.14014
04:27:07|0.14014
04:27:08|0.14014
04:27:09|0.14014
04:27:10|0.14
04:27:11|0.13996
04:27:12|0.14
04:27:13|0.13994
04:27:14|0.13994
04:27:15|0.13994
04:27:16|0.13994
04:27:17|0.13989
04:27:18|0.13982
04:27:19|0.13982
04:27:20|0.13982
04:27:21|0.1397
04:27:22|0.1397
04:27:23|0.1397
04:27:24|0.1397
04:27:25|0.1397
04:27:26|0.1397
04:27:27|0.1397
04:27:28|0.1397
04:27:29|0.1397
04:27:30|0.13962
04:27:31|0.13964
04:27:32|0.13964
04:27:33|0.13964
04:27:34|0.13969
04:27:35|0.13969
04:27:36|0.13956
04:27:37|0.13964
04:27:38|0.13964
04:27:39|0.13964
04:27:40|0.13964
04:27:41|0.13964
04:27:42|0.13964
04:27:43|0.13935
04:27:44|0.13935
04:27:45|0.13905
04:27:47|0.13905
04:27:49|0.13905
04:27:50|0.13915
04:27:51|0.13915
04:27:52|0.13915
04:27:53|0.13915
04:27:54|0.13936
04:27:54|0.13916
04:27:56|0.13935
04:27:57|0.13935
04:27:59|0.13909
04:27:59|0.13924
04:28:00|0.13924
04:28:01|0.13924
04:28:02|0.13924
04:28:03|0.13924
04:28:04|0.1391
04:28:05|0.1391
04:28:06|0.1391
04:28:07|0.13934
04:28:08|0.13934
04:28:10|0.1393
04:28:11|0.1393
04:28:12|0.13948
04:28:13|0.13948
04:28:14|0.13948
04:28:15|0.13948
04:28:16|0.13909
04:28:17|0.13898
04:28:18|0.13898
04:28:18|0.13902
04:28:20|0.13904
04:28:21|0.13902
04:28:22|0.13914
04:28:22|0.13914
04:28:24|0.13895
04:28:25|0.13907
04:28:25|0.13918
04:28:27|0.13918
04:28:28|0.13918
04:28:29|0.13918
04:28:30|0.13918
04:28:31|0.13918
04:28:32|0.13918
04:28:33|0.13918
04:28:34|0.13918
04:28:34|0.13918
04:28:36|0.13918
04:28:36|0.13914
04:28:38|0.13914
04:28:39|0.13914
04:28:39|0.13914
04:28:41|0.1391
04:28:41|0.1391
04:28:43|0.13914
04:28:44|0.13919
04:28:45|0.13919
04:28:46|0.13917
04:28:48|0.13922
04:28:48|0.13922
04:28:50|0.13905
04:28:51|0.13905
04:28:52|0.13905
04:28:53|0.13905
04:28:54|0.13905
04:28:55|0.13901
04:28:56|0.13901
04:28:57|0.13901
04:28:58|0.13901
04:28:58|0.13901
04:28:59|0.13901
04:29:01|0.13901
04:29:02|0.13901
04:29:03|0.13901
04:29:04|0.13901
04:29:05|0.13901
04:29:06|0.13901
04:29:07|0.13901
04:29:08|0.13901
04:29:09|0.13901
04:29:10|0.13901
04:29:11|0.13901
04:29:12|0.13901
04:29:13|0.13901
04:29:14|0.13901
04:29:15|0.13902
04:29:16|0.13902
04:29:17|0.13902
04:29:18|0.13902
04:29:19|0.13902
04:29:20|0.13917
04:29:21|0.13917
04:29:22|0.13917
04:29:23|0.13917
04:29:24|0.13917
04:29:25|0.13917
04:29:26|0.1392
04:29:27|0.1392
04:29:28|0.1392
04:29:29|0.1392
04:29:30|0.13923
04:29:31|0.13923
04:29:32|0.13927
04:29:33|0.13927
04:29:34|0.13927
04:29:35|0.13927
04:29:36|0.13929
04:29:37|0.13929
04:29:38|0.13929
04:29:39|0.13929
04:29:40|0.13929
04:29:41|0.13929
04:29:42|0.13929
04:29:43|0.13929
04:29:44|0.13929
04:29:45|0.13932
04:29:46|0.13932
04:29:47|0.13932
04:29:49|0.13932
04:29:50|0.13932
04:29:51|0.13932
04:29:52|0.13932
04:29:53|0.13932
04:29:54|0.13932
04:29:55|0.13932
04:29:56|0.13932
04:29:57|0.13932
04:29:58|0.13929
04:29:59|0.13929
04:30:00|0.13929
04:30:01|0.13929
04:30:02|0.13941
04:30:03|0.13938
04:30:04|0.13938
04:30:05|0.13938
04:30:06|0.13938
04:30:07|0.13938
04:30:08|0.13938
04:30:09|0.13945
04:30:10|0.13945
04:30:11|0.13945
04:30:12|0.13942
04:30:13|0.13927
04:30:14|0.13927
04:30:15|0.13927
04:30:16|0.13927
04:30:17|0.13927
04:30:18|0.13922
04:30:19|0.13919
04:30:20|0.13919
04:30:21|0.13938
04:30:22|0.13938
04:30:23|0.13938
04:30:24|0.13938
04:30:25|0.13935
04:30:26|0.13914
04:30:27|0.13914
04:30:28|0.13914
04:30:29|0.13914
04:30:30|0.13914
04:30:31|0.13914
04:30:32|0.13914
04:30:33|0.13913
04:30:34|0.13913
04:30:35|0.13908
04:30:36|0.13908
04:30:37|0.13908
04:30:38|0.13908
04:30:39|0.13908
04:30:40|0.13908
04:30:41|0.13891
04:30:42|0.13891
04:30:43|0.13891
04:30:44|0.13903
04:30:45|0.13903
04:30:46|0.1389
04:30:47|0.1389
04:30:48|0.1389
04:30:50|0.13868
04:30:52|0.13869
04:30:53|0.13853
04:30:54|0.13856
04:30:55|0.13856
04:30:56|0.13856
04:30:57|0.13856
04:30:58|0.13856
04:31:00|0.13848
04:31:01|0.13888
04:31:01|0.139
04:31:02|0.139
04:31:03|0.139
04:31:04|0.139
04:31:05|0.13899
04:31:06|0.13899
04:31:07|0.13889
04:31:08|0.13889
04:31:09|0.13889
04:31:10|0.1389
04:31:11|0.1389
04:31:12|0.13894
04:31:13|0.13894
04:31:14|0.13898
04:31:15|0.13904
04:31:16|0.13885
04:31:17|0.13884
04:31:18|0.13894
04:31:19|0.13894
04:31:20|0.1389
04:31:21|0.1389
04:31:22|0.13896
04:31:23|0.13896
04:31:24|0.13901
04:31:25|0.13901
04:31:26|0.13901
04:31:28|0.13901
04:31:28|0.13901
04:31:29|0.13901
04:31:30|0.13901
04:31:31|0.13901
04:31:32|0.13901
04:31:33|0.13896
04:31:34|0.13896
04:31:35|0.13896
04:31:36|0.139
04:31:37|0.139
04:31:38|0.139
04:31:39|0.139
04:31:40|0.13907
04:31:41|0.13907
04:31:42|0.13907
04:31:43|0.13907
04:31:44|0.13908
04:31:45|0.1391
04:31:46|0.139
04:31:47|0.139
04:31:48|0.13915
04:31:50|0.13915
04:31:52|0.13915
04:31:53|0.13915
04:31:54|0.13898
04:31:55|0.1391
04:31:56|0.1391
04:31:58|0.1391
04:31:59|0.13906
04:32:00|0.13911
04:32:01|0.13911
04:32:01|0.1391
04:32:02|0.13911
04:32:03|0.13917
04:32:05|0.1392
04:32:06|0.1392
04:32:07|0.1392
04:32:08|0.13931
04:32:09|0.13931
04:32:10|0.13907
04:32:11|0.13907
04:32:12|0.13913
04:32:13|0.13913
04:32:14|0.13913
04:32:16|0.13913
04:32:17|0.13913
04:32:18|0.13913
04:32:18|0.13913
04:32:19|0.13913
04:32:20|0.13913
04:32:21|0.13913
04:32:23|0.13913
04:32:24|0.13909
04:32:25|0.13909
04:32:26|0.13909
04:32:27|0.13909
04:32:28|0.13909
04:32:28|0.13909
04:32:30|0.13909
04:32:31|0.13897
04:32:32|0.13897
04:32:33|0.13897
04:32:34|0.13897
04:32:35|0.13894
04:32:36|0.13894
04:32:37|0.13894
04:32:38|0.13894
04:32:39|0.13894
04:32:39|0.13894
04:32:41|0.13894
04:32:42|0.13888
04:32:43|0.13888
04:32:44|0.13888
04:32:45|0.13901
04:32:46|0.13897
04:32:47|0.13897
04:32:48|0.13897
04:32:49|0.13897
04:32:50|0.13897
04:32:52|0.13897
04:32:52|0.13897
04:32:54|0.13897
04:32:55|0.13897
04:32:56|0.13897
04:32:57|0.13897
04:32:58|0.13897
04:32:59|0.13842
04:33:01|0.1385
04:33:02|0.1385
04:33:02|0.13862
04:33:03|0.13866
04:33:04|0.13866
04:33:05|0.13865
04:33:07|0.13881
04:33:07|0.13881
04:33:09|0.13881
04:33:10|0.13881
04:33:11|0.13881
04:33:12|0.13889
04:33:12|0.13859
04:33:13|0.13859
04:33:15|0.13859
04:33:15|0.13857
04:33:16|0.13857
04:33:17|0.13861
04:33:19|0.13861
04:33:20|0.13861
04:33:21|0.13861
04:33:22|0.13861
04:33:23|0.13855
04:33:24|0.13855
04:33:25|0.1384
04:33:26|0.1384
04:33:27|0.1384
04:33:28|0.13838
04:33:29|0.13837
04:33:30|0.13837
04:33:31|0.13846
04:33:32|0.13846
04:33:33|0.13846
04:33:34|0.13839
04:33:35|0.13839
04:33:36|0.13844
04:33:37|0.13844
04:33:38|0.13844
04:33:39|0.13844
04:33:40|0.13844
04:33:41|0.13835
04:33:42|0.13835
04:33:43|0.13832
04:33:44|0.13832
04:33:45|0.13825
04:33:46|0.13819
04:33:47|0.13819
04:33:48|0.13831
04:33:49|0.13819
04:33:50|0.13819
04:33:51|0.13819
04:33:53|0.13789
04:33:54|0.13801
04:33:55|0.13801
04:33:56|0.13795
04:33:57|0.13795
04:33:58|0.13804
04:33:59|0.13804
04:34:00|0.13804
04:34:01|0.13804
04:34:03|0.13801
04:34:04|0.13801
04:34:04|0.138
04:34:05|0.13802
04:34:06|0.13802
04:34:07|0.13787
04:34:08|0.138
04:34:09|0.138
04:34:10|0.13804
04:34:12|0.13804
04:34:12|0.13818
04:34:13|0.13818
04:34:14|0.13819
04:34:15|0.13802
04:34:16|0.13802
04:34:17|0.13802
04:34:19|0.13802
04:34:20|0.13802
04:34:21|0.13826
04:34:22|0.13844
04:34:23|0.13844
04:34:24|0.13851
04:34:25|0.13841
04:34:26|0.13839
04:34:27|0.13849
04:34:28|0.13849
04:34:29|0.13849
04:34:30|0.13849
04:34:31|0.13849
04:34:32|0.13849
04:34:34|0.13842
04:34:34|0.13842
04:34:35|0.13842
04:34:36|0.13842
04:34:37|0.1384
04:34:38|0.13843
04:34:39|0.13843
04:34:40|0.13843
04:34:41|0.13855
04:34:42|0.13843
04:34:43|0.13843
04:34:44|0.13843
04:34:45|0.13843
04:34:46|0.13843
04:34:47|0.13843
04:34:48|0.13856
04:34:49|0.13845
04:34:50|0.13845
04:34:51|0.13845
04:34:53|0.13845
04:34:54|0.13845
04:34:55|0.13845
04:34:56|0.13845
04:34:58|0.13856
04:34:58|0.13844
04:34:59|0.13844
04:35:01|0.13836
04:35:02|0.13849
04:35:03|0.13849
04:35:04|0.13849
04:35:05|0.13849
04:35:06|0.13849
04:35:07|0.13849
04:35:08|0.13849
04:35:09|0.13849
04:35:10|0.13843
04:35:11|0.13843
04:35:12|0.13843
04:35:13|0.13843
04:35:14|0.13845
04:35:15|0.13845
04:35:16|0.13845
04:35:17|0.13845
04:35:18|0.13845
04:35:19|0.13845
04:35:20|0.13845
04:35:21|0.13845
04:35:22|0.13845
04:35:23|0.13845
04:35:24|0.13845
04:35:25|0.13846
04:35:26|0.13846
04:35:27|0.13846
04:35:28|0.13846
04:35:29|0.13846
04:35:30|0.13846
04:35:32|0.13846
04:35:32|0.13846
04:35:33|0.13846
04:35:34|0.13846
04:35:35|0.13845
04:35:36|0.13845
04:35:37|0.13845
04:35:38|0.13845
04:35:39|0.13845
04:35:40|0.13845
04:35:41|0.13845
04:35:42|0.13845
04:35:44|0.13845
04:35:44|0.13845
04:35:45|0.13845
04:35:46|0.13845
04:35:47|0.13845
04:35:48|0.13845
04:35:50|0.13845
04:35:50|0.13845
04:35:51|0.13832
04:35:52|0.13832
04:35:54|0.13844
04:35:55|0.13844
04:35:56|0.13844
04:35:58|0.13844
04:35:59|0.13844
04:35:59|0.13845
04:36:01|0.13845
04:36:01|0.13845
04:36:02|0.13845
04:36:04|0.13845
04:36:05|0.13869
04:36:06|0.13869
04:36:07|0.13869
04:36:08|0.13869
04:36:09|0.13869
04:36:10|0.13869
04:36:11|0.13869
04:36:11|0.13869
04:36:13|0.13867
04:36:13|0.13867
04:36:15|0.13867
04:36:16|0.13867
04:36:16|0.13867
04:36:18|0.13867
04:36:19|0.13867
04:36:19|0.13867
04:36:20|0.13867
04:36:22|0.13867
04:36:22|0.13867
04:36:24|0.13867
04:36:25|0.13867
04:36:26|0.13867
04:36:27|0.13867
04:36:27|0.13867
04:36:29|0.13861
04:36:30|0.13861
04:36:31|0.13867
04:36:32|0.13865
04:36:32|0.13872
04:36:34|0.13872
04:36:35|0.13872
04:36:36|0.13872
04:36:37|0.13877
04:36:38|0.13872
04:36:39|0.13872
04:36:40|0.13872
04:36:40|0.13872
04:36:42|0.13872
04:36:43|0.13872
04:36:44|0.13877
04:36:45|0.13877
04:36:46|0.13877
04:36:47|0.13877
04:36:48|0.13877
04:36:49|0.13877
04:36:50|0.13877
04:36:50|0.13877
04:36:52|0.13842
04:36:53|0.13843
04:36:53|0.13843
04:36:55|0.13833
04:36:56|0.13833
04:36:57|0.13833
04:36:58|0.13833
04:36:59|0.13837
04:37:00|0.13837
04:37:01|0.13848
04:37:03|0.13848
04:37:04|0.13837
04:37:05|0.13837
04:37:06|0.13837
04:37:07|0.13837
04:37:08|0.13836
04:37:09|0.13836
04:37:10|0.13846
04:37:11|0.13858
04:37:12|0.13858
04:37:13|0.13856
04:37:14|0.13856
04:37:15|0.13856
04:37:16|0.13856
04:37:17|0.13856
04:37:18|0.13856
04:37:19|0.13859
04:37:20|0.1385
04:37:21|0.1385
04:37:22|0.1385
04:37:23|0.13862
04:37:24|0.13859
04:37:25|0.13859
04:37:26|0.13859
04:37:27|0.13859
04:37:28|0.13859
04:37:29|0.13851
04:37:30|0.13854
04:37:31|0.13854
04:37:33|0.13854
04:37:33|0.13854
04:37:34|0.13854
04:37:35|0.13858
04:37:36|0.13858
04:37:37|0.13858
04:37:38|0.13858
04:37:39|0.13862
04:37:40|0.13862
04:37:41|0.13862
04:37:42|0.13859
04:37:43|0.13863
04:37:44|0.13863
04:37:45|0.13863
04:37:46|0.13862
04:37:47|0.13862
04:37:48|0.13862
04:37:49|0.13862
04:37:50|0.13862
04:37:51|0.13862
04:37:52|0.13862
04:37:53|0.13862
04:37:54|0.13862
04:37:56|0.13862
04:37:58|0.13869
04:37:59|0.13869
04:38:01|0.13863
04:38:02|0.13863
04:38:03|0.13862
04:38:04|0.13862
04:38:05|0.13862
04:38:06|0.13837
04:38:07|0.13837
04:38:09|0.13837
04:38:09|0.13854
04:38:10|0.13855
04:38:11|0.13855
04:38:12|0.13855
04:38:13|0.13855
04:38:14|0.13855
04:38:15|0.13855
04:38:16|0.13855
04:38:17|0.1384
04:38:18|0.13849
04:38:20|0.13849
04:38:20|0.13849
04:38:21|0.13849
04:38:22|0.13843
04:38:23|0.13844
04:38:24|0.13844
04:38:25|0.13853
04:38:26|0.1384
04:38:27|0.1384
04:38:28|0.1384
04:38:30|0.1384
04:38:30|0.1384
04:38:31|0.1384
04:38:32|0.13839
04:38:33|0.13831
04:38:34|0.13831
04:38:35|0.13809
04:38:36|0.13804
04:38:37|0.13803
04:38:38|0.13803
04:38:39|0.13803
04:38:40|0.13794
04:38:41|0.13794
04:38:42|0.13799
04:38:43|0.13799
04:38:44|0.13799
04:38:45|0.1382
04:38:46|0.1382
04:38:47|0.13815
04:38:48|0.13827
04:38:49|0.13827
04:38:50|0.13827
04:38:51|0.13827
04:38:52|0.13815
04:38:53|0.13815
04:38:54|0.13802
04:38:55|0.13802
04:38:57|0.13818
04:38:59|0.13818
04:39:00|0.13819
04:39:01|0.13819
04:39:02|0.13819
04:39:03|0.13819
04:39:04|0.13819
04:39:05|0.13819
04:39:06|0.13819
04:39:07|0.13819
04:39:08|0.13807
04:39:09|0.13807
04:39:10|0.13807
04:39:11|0.13825
04:39:12|0.13825
04:39:14|0.13825
04:39:15|0.13825
04:39:15|0.13825
04:39:16|0.13825
04:39:17|0.13825
04:39:18|0.13821
04:39:19|0.13821
04:39:20|0.13821
04:39:21|0.13821
04:39:22|0.13821
04:39:23|0.13822
04:39:24|0.13822
04:39:25|0.13822
04:39:26|0.13822
04:39:27|0.13812
04:39:28|0.13812
04:39:29|0.13822
04:39:30|0.13822
04:39:31|0.13822
04:39:32|0.13822
04:39:33|0.13822
04:39:34|0.13822
04:39:35|0.13822
04:39:37|0.13821
04:39:37|0.13821
04:39:38|0.13822
04:39:39|0.13822
04:39:40|0.13826
04:39:41|0.13822
04:39:42|0.13822
04:39:43|0.13822
04:39:44|0.13822
04:39:45|0.13822
04:39:46|0.13826
04:39:47|0.13821
04:39:48|0.13821
04:39:49|0.13821
04:39:50|0.13821
04:39:51|0.13821
04:39:52|0.13821
04:39:53|0.13821
04:39:54|0.13821
04:39:55|0.13821
04:39:56|0.13821
04:39:58|0.13821
04:39:59|0.13821
04:40:00|0.13834
04:40:01|0.13834
04:40:03|0.13834
04:40:04|0.13832
04:40:06|0.13834
04:40:06|0.13833
04:40:07|0.13833
04:40:08|0.13833
04:40:09|0.13834
04:40:10|0.13822
04:40:11|0.13831
04:40:12|0.13833
04:40:13|0.13833
04:40:14|0.13833
04:40:15|0.13833
04:40:16|0.13838
04:40:17|0.13838
04:40:18|0.13838
04:40:19|0.1384
04:40:20|0.1384
04:40:21|0.1384
04:40:22|0.1384
04:40:23|0.1384
04:40:24|0.13839
04:40:25|0.13839
04:40:26|0.13839
04:40:27|0.1383
04:40:28|0.1383
04:40:29|0.1383
04:40:30|0.13825
04:40:31|0.13825
04:40:32|0.13825
04:40:33|0.13825
04:40:34|0.13841
04:40:35|0.13841
04:40:36|0.13841
04:40:37|0.13845
04:40:38|0.13845
04:40:39|0.13845
04:40:41|0.13845
04:40:41|0.13843
04:40:42|0.13843
04:40:43|0.13843
04:40:44|0.13843
04:40:45|0.13843
04:40:46|0.13843
04:40:47|0.13843
04:40:48|0.13842
04:40:49|0.13842
04:40:50|0.13842
04:40:51|0.13842
04:40:52|0.13842
04:40:53|0.13842
04:40:54|0.13842
04:40:55|0.13842
04:40:56|0.13842
04:40:57|0.13842
04:40:59|0.13841
04:41:00|0.13842
04:41:02|0.13842
04:41:03|0.13842
04:41:04|0.13842
04:41:04|0.13842
04:41:06|0.13842
04:41:07|0.13842
04:41:08|0.13842
04:41:08|0.13841
04:41:10|0.13841
04:41:10|0.13829
04:41:11|0.13841
04:41:13|0.13841
04:41:13|0.13842
04:41:14|0.13842
04:41:15|0.13842
04:41:17|0.13842
04:41:18|0.13842
04:41:18|0.13842
04:41:19|0.13842
04:41:21|0.13842
04:41:22|0.13842
04:41:23|0.13842
04:41:23|0.13842
04:41:24|0.13842
04:41:25|0.13842
04:41:27|0.13842
04:41:27|0.13842
04:41:29|0.13842
04:41:29|0.13842
04:41:30|0.13842
04:41:32|0.13842
04:41:33|0.13842
04:41:34|0.13831
04:41:35|0.13842
04:41:35|0.13842
04:41:37|0.13842
04:41:38|0.13842
04:41:39|0.13818
04:41:40|0.13819
04:41:40|0.13819
04:41:41|0.1383
04:41:42|0.1383
04:41:43|0.1383
04:41:44|0.13823
04:41:45|0.13823
04:41:46|0.13823
04:41:48|0.13829
04:41:48|0.13829
04:41:50|0.13829
04:41:50|0.13829
04:41:51|0.13829
04:41:52|0.13829
04:41:54|0.13829
04:41:54|0.13817
04:41:56|0.13817
04:41:56|0.13818
04:41:57|0.13818
04:41:58|0.13828
04:42:00|0.13817
04:42:01|0.13828
04:42:03|0.13828
04:42:03|0.13828
04:42:05|0.13828
04:42:06|0.13828
04:42:08|0.13828
04:42:08|0.13828
04:42:10|0.1383
04:42:12|0.1383
04:42:13|0.1383
04:42:13|0.1383
04:42:15|0.13822
04:42:16|0.13815
04:42:17|0.13815
04:42:18|0.13832
04:42:19|0.13832
04:42:20|0.13832
04:42:21|0.13832
04:42:22|0.13824
04:42:23|0.13824
04:42:24|0.13824
04:42:25|0.13824
04:42:26|0.13824
04:42:27|0.13824
04:42:28|0.13824
04:42:29|0.13824
04:42:30|0.13824
04:42:31|0.13824
04:42:32|0.13824
04:42:33|0.13824
04:42:34|0.13825
04:42:35|0.13825
04:42:36|0.13825
04:42:37|0.13825
04:42:38|0.13827
04:42:39|0.13827
04:42:40|0.13827
04:42:42|0.13827
04:42:43|0.13827
04:42:43|0.13827
04:42:45|0.13827
04:42:46|0.13827
04:42:47|0.13827
04:42:47|0.13827
04:42:48|0.13827
04:42:50|0.13827
04:42:50|0.13827
04:42:51|0.13827
04:42:52|0.13827
04:42:54|0.13827
04:42:54|0.13827
04:42:55|0.13827
04:42:56|0.13839
04:42:57|0.13839
04:42:59|0.13839
04:43:00|0.13839
04:43:02|0.13827
04:43:03|0.13827
04:43:03|0.13827
04:43:05|0.13827
04:43:05|0.13837
04:43:07|0.13837
04:43:08|0.13841
04:43:09|0.13841
04:43:10|0.13841
04:43:12|0.13828
04:43:12|0.13828
04:43:13|0.13828
04:43:14|0.13828
04:43:15|0.13828
04:43:16|0.13828
04:43:17|0.13823
04:43:18|0.13823
04:43:19|0.13823
04:43:20|0.13825
04:43:21|0.13825
04:43:22|0.13825
04:43:23|0.13825
04:43:24|0.13825
04:43:25|0.13825
04:43:26|0.13825
04:43:27|0.13825
04:43:28|0.13832
04:43:29|0.13832
04:43:30|0.13832
04:43:31|0.13832
04:43:33|0.13823
04:43:33|0.13833
04:43:34|0.13833
04:43:35|0.13833
04:43:36|0.13833
04:43:37|0.13833
04:43:38|0.13833
04:43:39|0.13833
04:43:40|0.13833
04:43:41|0.13833
04:43:42|0.13833
04:43:43|0.1382
04:43:44|0.13831
04:43:45|0.13831
04:43:46|0.13831
04:43:47|0.13831
04:43:48|0.13831
04:43:49|0.13831
04:43:51|0.13831
04:43:51|0.13831
04:43:52|0.13831
04:43:53|0.13831
04:43:54|0.13831
04:43:55|0.1383
04:43:56|0.13821
04:43:57|0.13821
04:43:58|0.13821
04:43:59|0.13821
04:44:00|0.13821
04:44:02|0.1382
04:44:03|0.1382
04:44:04|0.1382
04:44:05|0.1382
04:44:06|0.13834
04:44:07|0.1382
04:44:09|0.13834
04:44:09|0.13834
04:44:11|0.13833
04:44:12|0.13833
04:44:13|0.13832
04:44:14|0.13832
04:44:14|0.13832
04:44:16|0.13832
04:44:17|0.13832
04:44:18|0.13831
04:44:19|0.13831
04:44:19|0.13832
04:44:20|0.13832
04:44:22|0.13832
04:44:23|0.13831
04:44:24|0.13831
04:44:25|0.13831
04:44:26|0.13829
04:44:27|0.13829
04:44:28|0.13829
04:44:29|0.13829
04:44:30|0.13829
04:44:31|0.13833
04:44:32|0.13833
04:44:33|0.13833
04:44:34|0.13833
04:44:35|0.13823
04:44:36|0.13823
04:44:37|0.13823
04:44:38|0.13823
04:44:39|0.13829
04:44:40|0.13829
04:44:41|0.13829
04:44:42|0.13829
04:44:43|0.13828
04:44:44|0.13828
04:44:45|0.13828
04:44:46|0.13828
04:44:47|0.13828
04:44:48|0.13828
04:44:49|0.13828
04:44:50|0.13828
04:44:51|0.13828
04:44:52|0.13828
04:44:53|0.13828
04:44:54|0.13825
04:44:55|0.13825
04:44:56|0.13825
04:44:57|0.13825
04:44:58|0.13825
04:44:59|0.13825
04:45:00|0.13825
04:45:01|0.13823
04:45:02|0.13825
04:45:04|0.13825
04:45:05|0.13825
04:45:06|0.1382
04:45:07|0.1382
04:45:08|0.13801
04:45:09|0.13812
04:45:10|0.13812
04:45:11|0.13812
04:45:12|0.13812
04:45:13|0.13812
04:45:14|0.13812
04:45:15|0.13812
04:45:16|0.13812
04:45:17|0.13817
04:45:18|0.13817
04:45:19|0.13818
04:45:20|0.13818
04:45:21|0.13818
04:45:22|0.1381
04:45:23|0.1381
04:45:24|0.1381
04:45:25|0.1381
04:45:26|0.1381
04:45:27|0.1381
04:45:28|0.13816
04:45:29|0.13818
04:45:30|0.13818
04:45:31|0.13816
04:45:32|0.13816
04:45:33|0.13813
04:45:34|0.13813
04:45:35|0.13812
04:45:36|0.13812
04:45:37|0.13813
04:45:38|0.13813
04:45:39|0.13813
04:45:40|0.13812
04:45:41|0.13816
04:45:42|0.13814
04:45:43|0.13814
04:45:44|0.13814
04:45:45|0.13814
04:45:46|0.13814
04:45:47|0.13813
04:45:48|0.13813
04:45:49|0.13813
04:45:50|0.13814
04:45:51|0.13814
04:45:53|0.13813
04:45:54|0.13813
04:45:55|0.13813
04:45:56|0.13813
04:45:56|0.13803
04:45:58|0.13816
04:45:58|0.13816
04:45:59|0.13816
04:46:01|0.13816
04:46:01|0.13816
04:46:02|0.13816
04:46:05|0.13816
04:46:06|0.13815
04:46:07|0.13847
04:46:08|0.13847
04:46:09|0.13847
04:46:09|0.13847
04:46:11|0.13818
04:46:12|0.13818
04:46:13|0.13818
04:46:14|0.13818
04:46:15|0.13818
04:46:16|0.13834
04:46:17|0.13834
04:46:18|0.13834
04:46:19|0.13819
04:46:20|0.13833
04:46:21|0.13833
04:46:22|0.13833
04:46:23|0.13832
04:46:24|0.13832
04:46:25|0.13832
04:46:26|0.13832
04:46:28|0.13835
04:46:29|0.13834
04:46:30|0.13834
04:46:30|0.13834
04:46:32|0.13834
04:46:33|0.13833
04:46:34|0.13833
04:46:35|0.13833
04:46:36|0.13833
04:46:37|0.13833
04:46:38|0.13833
04:46:39|0.13833
04:46:40|0.13833
04:46:41|0.13833
04:46:42|0.13833
04:46:43|0.13833
04:46:44|0.13833
04:46:45|0.13829
04:46:46|0.13829
04:46:47|0.13829
04:46:48|0.13814
04:46:49|0.13814
04:46:50|0.13814
04:46:51|0.13818
04:46:52|0.13818
04:46:53|0.13818
04:46:54|0.13818
04:46:55|0.13818
04:46:56|0.13818
04:46:57|0.13818
04:46:58|0.13818
04:46:59|0.13818
04:47:00|0.13818
04:47:01|0.13818
04:47:02|0.13818
04:47:03|0.13818
04:47:04|0.13818
04:47:06|0.13818
04:47:08|0.13818
04:47:09|0.13818
04:47:10|0.13818
04:47:11|0.13818
04:47:12|0.13818
04:47:13|0.13818
04:47:14|0.13817
04:47:15|0.13816
04:47:16|0.13816
04:47:17|0.13816
04:47:18|0.13816
04:47:19|0.13816
04:47:20|0.13808
04:47:21|0.13808
04:47:22|0.13815
04:47:23|0.13815
04:47:24|0.13815
04:47:25|0.13815
04:47:26|0.13815
04:47:27|0.13815
04:47:28|0.13815
04:47:29|0.13815
04:47:30|0.13815
04:47:31|0.13815
04:47:32|0.13815
04:47:33|0.13815
04:47:34|0.13809
04:47:35|0.13809
04:47:36|0.13809
04:47:37|0.13809
04:47:38|0.13809
04:47:39|0.13809
04:47:40|0.13809
04:47:41|0.13809
04:47:42|0.13809
04:47:43|0.13809
04:47:44|0.13809
04:47:45|0.13818
04:47:46|0.13817
04:47:47|0.13817
04:47:48|0.13817
04:47:49|0.13815
04:47:50|0.13815
04:47:51|0.13815
04:47:52|0.13815
04:47:53|0.13815
04:47:54|0.13803
04:47:55|0.13803
04:47:56|0.13803
04:47:57|0.13803
04:47:58|0.13803
04:47:59|0.13803
04:48:00|0.1381
04:48:01|0.13822
04:48:02|0.13822
04:48:03|0.13822
04:48:04|0.13822
04:48:05|0.13816
04:48:07|0.13816
04:48:08|0.13816
04:48:10|0.13816
04:48:11|0.13816
04:48:13|0.1383
04:48:14|0.1383
04:48:15|0.1383
04:48:16|0.1383
04:48:17|0.1383
04:48:18|0.1383
04:48:18|0.1383
04:48:20|0.1383
04:48:20|0.1383
04:48:22|0.1383
04:48:22|0.13814
04:48:24|0.13814
04:48:25|0.13823
04:48:26|0.13823
04:48:26|0.13823
04:48:27|0.13823
04:48:29|0.13808
04:48:30|0.13808
04:48:31|0.13816
04:48:32|0.13816
04:48:33|0.13816
04:48:34|0.13816
04:48:35|0.13816
04:48:36|0.13816
04:48:37|0.13816
04:48:38|0.13816
04:48:39|0.13816
04:48:40|0.13816
04:48:41|0.13816
04:48:42|0.13816
04:48:43|0.13811
04:48:44|0.13811
04:48:45|0.13811
04:48:46|0.13811
04:48:47|0.13811
04:48:48|0.13811
04:48:49|0.13821
04:48:50|0.13821
04:48:51|0.13821
04:48:52|0.13821
04:48:53|0.13821
04:48:54|0.13821
04:48:55|0.13821
04:48:56|0.13819
04:48:57|0.13819
04:48:58|0.13819
04:48:59|0.13819
04:49:00|0.13827
04:49:01|0.1382
04:49:02|0.1382
04:49:03|0.13821
04:49:04|0.13821
04:49:05|0.13821
04:49:06|0.13821
04:49:08|0.13821
04:49:10|0.13817
04:49:11|0.13817
04:49:12|0.13817
04:49:13|0.13821
04:49:14|0.13821
04:49:15|0.13821
04:49:16|0.13821
04:49:17|0.13821
04:49:18|0.13821
04:49:19|0.13821
04:49:20|0.13821
04:49:21|0.13821
04:49:22|0.13821
04:49:23|0.13821
04:49:24|0.13821
04:49:25|0.13824
04:49:26|0.13823
04:49:27|0.13823
04:49:28|0.13823
04:49:30|0.13823
04:49:30|0.13823
04:49:31|0.13823
04:49:32|0.13823
04:49:33|0.13822
04:49:34|0.13822
04:49:35|0.13822
04:49:36|0.1382
04:49:37|0.1382
04:49:38|0.1382
04:49:39|0.1382
04:49:40|0.1382
04:49:41|0.1382
04:49:42|0.1382
04:49:43|0.1382
04:49:44|0.1382
04:49:46|0.1382
04:49:46|0.1382
04:49:47|0.1382
04:49:48|0.13823
04:49:49|0.13823
04:49:50|0.13822
04:49:51|0.13822
04:49:52|0.1382
04:49:53|0.1382
04:49:54|0.1382
04:49:55|0.1382
04:49:56|0.1382
04:49:57|0.1382
04:49:58|0.1382
04:49:59|0.13823
04:50:00|0.13811
04:50:01|0.13811
04:50:02|0.13811
04:50:03|0.13811
04:50:04|0.13811
04:50:05|0.13811
04:50:06|0.13822
04:50:08|0.1382
04:50:09|0.1382
04:50:10|0.1382
04:50:11|0.1382
04:50:12|0.1382
04:50:13|0.1382
04:50:14|0.1382
04:50:15|0.1382
04:50:17|0.1382
04:50:17|0.1382
04:50:18|0.1382
04:50:19|0.1382
04:50:20|0.1382
04:50:21|0.1382
04:50:22|0.13816
04:50:23|0.13816
04:50:24|0.13816
04:50:25|0.13816
04:50:26|0.13816
04:50:27|0.13816
04:50:28|0.13816
04:50:29|0.13816
04:50:30|0.13816
04:50:31|0.13816
04:50:32|0.13816
04:50:33|0.1381
04:50:34|0.1381
04:50:35|0.1381
04:50:36|0.1381
04:50:37|0.13812
04:50:38|0.13812
04:50:39|0.13812
04:50:40|0.13812
04:50:41|0.13799
04:50:42|0.13799
04:50:43|0.13799
04:50:44|0.13802
04:50:45|0.13802
04:50:46|0.13802
04:50:47|0.13802
04:50:49|0.13802
04:50:49|0.13802
04:50:50|0.13802
04:50:51|0.13805
04:50:52|0.13805
04:50:53|0.13802
04:50:54|0.13802
04:50:55|0.13802
04:50:56|0.13802
04:50:57|0.13802
04:50:58|0.13802
04:51:00|0.1381
04:51:00|0.1381
04:51:01|0.13812
04:51:02|0.13813
04:51:03|0.13812
04:51:04|0.1381
04:51:05|0.1381
04:51:06|0.13811
04:51:07|0.13811
04:51:08|0.13811
04:51:10|0.13806
04:51:11|0.13806
04:51:12|0.13809
04:51:14|0.13809
04:51:15|0.13809
04:51:16|0.13809
04:51:17|0.13809
04:51:17|0.13819
04:51:19|0.13819
04:51:19|0.13819
04:51:20|0.13819
04:51:21|0.13819
04:51:23|0.13819
04:51:24|0.13819
04:51:24|0.13819
04:51:25|0.13819
04:51:27|0.13819
04:51:27|0.13819
04:51:28|0.13819
04:51:29|0.13819
04:51:31|0.13819
04:51:31|0.13819
04:51:32|0.13819
04:51:33|0.13819
04:51:35|0.13819
04:51:35|0.13819
04:51:37|0.13819
04:51:37|0.13819
04:51:38|0.13819
04:51:39|0.13819
04:51:40|0.13819
04:51:41|0.13819
04:51:42|0.13819
04:51:43|0.13819
04:51:44|0.13819
04:51:45|0.13819
04:51:47|0.13819
04:51:47|0.13819
04:51:48|0.13819
04:51:50|0.13819
04:51:50|0.13819
04:51:51|0.13819
04:51:53|0.13818
04:51:54|0.13818
04:51:55|0.13818
04:51:55|0.13818
04:51:56|0.13817
04:51:57|0.13817
04:51:58|0.13817
04:52:00|0.13817
04:52:00|0.13817
04:52:01|0.13817
04:52:02|0.13817
04:52:03|0.13819
04:52:04|0.13819
04:52:05|0.13819
04:52:06|0.13819
04:52:07|0.13819
04:52:08|0.13819
04:52:10|0.13819
04:52:12|0.13819
04:52:14|0.13819
04:52:15|0.13819
04:52:16|0.13819
04:52:17|0.13819
04:52:18|0.13819
04:52:19|0.13819
04:52:20|0.13819
04:52:21|0.13819
04:52:22|0.1382
04:52:23|0.1382
04:52:24|0.13826
04:52:25|0.13838
04:52:26|0.13838
04:52:27|0.13842
04:52:28|0.13832
04:52:29|0.13839
04:52:30|0.13839
04:52:31|0.13839
04:52:33|0.13833
04:52:34|0.13833
04:52:35|0.13833
04:52:36|0.13833
04:52:36|0.13833
04:52:38|0.13833
04:52:39|0.13833
04:52:40|0.13836
04:52:41|0.13836
04:52:41|0.13836
04:52:43|0.13836
04:52:44|0.13835
04:52:44|0.13835
04:52:46|0.13835
04:52:47|0.13835
04:52:48|0.13835
04:52:49|0.13837
04:52:50|0.13837
04:52:51|0.13843
04:52:52|0.13843
04:52:52|0.13843
04:52:54|0.13843
04:52:55|0.13843
04:52:56|0.13843
04:52:56|0.13843
04:52:58|0.13835
04:52:59|0.13835
04:53:00|0.13835
04:53:00|0.13833
04:53:02|0.13842
04:53:02|0.13842
04:53:04|0.13842
04:53:05|0.13842
04:53:06|0.13842
04:53:07|0.13842
04:53:08|0.13842
04:53:09|0.13842
04:53:09|0.13842
04:53:12|0.13842
04:53:12|0.13842
04:53:13|0.13843
04:53:14|0.13824
04:53:15|0.13824
04:53:16|0.13828
04:53:17|0.13828
04:53:18|0.13828
04:53:19|0.13827
04:53:20|0.13827
04:53:21|0.13823
04:53:23|0.13823
04:53:23|0.13823
04:53:24|0.13824
04:53:25|0.13824
04:53:26|0.13824
04:53:27|0.13824
04:53:28|0.13824
04:53:29|0.13824
04:53:30|0.13821
04:53:31|0.13821
04:53:32|0.13821
04:53:33|0.13821
04:53:34|0.13821
04:53:35|0.13821
04:53:37|0.13826
04:53:37|0.13826
04:53:38|0.13826
04:53:39|0.13826
04:53:40|0.13826
04:53:41|0.13826
04:53:42|0.13826
04:53:43|0.13826
04:53:44|0.13826
04:53:45|0.13826
04:53:46|0.13826
04:53:47|0.13818
04:53:48|0.13818
04:53:49|0.13818
04:53:51|0.13818
04:53:52|0.13818
04:53:52|0.13818
04:53:53|0.13818
04:53:55|0.13818
04:53:56|0.13818
04:53:57|0.13818
04:53:57|0.13818
04:53:59|0.13818
04:54:00|0.1382
04:54:01|0.1382
04:54:02|0.1382
04:54:03|0.13812
04:54:03|0.13812
04:54:05|0.13812
04:54:05|0.13812
04:54:07|0.13812
04:54:08|0.13812
04:54:08|0.13813
04:54:10|0.13813
04:54:10|0.13821
04:54:13|0.13821
04:54:14|0.13814
04:54:15|0.13814
04:54:16|0.13814
04:54:17|0.13814
04:54:18|0.13814
04:54:19|0.13814
04:54:20|0.13814
04:54:21|0.13814
04:54:22|0.13814
04:54:23|0.13814
04:54:24|0.13814
04:54:25|0.13814
04:54:26|0.13814
04:54:27|0.13798
04:54:28|0.13798
04:54:29|0.13798
04:54:30|0.13798
04:54:31|0.13798
04:54:32|0.13798
04:54:33|0.13798
04:54:34|0.13812
04:54:35|0.13812
04:54:36|0.13812
04:54:37|0.13812
04:54:38|0.13812
04:54:39|0.13812
04:54:40|0.13812
04:54:41|0.13812
04:54:42|0.13812
04:54:43|0.13812
04:54:44|0.13812
04:54:45|0.13814
04:54:46|0.13814
04:54:47|0.13814
04:54:48|0.13803
04:54:49|0.13803
04:54:50|0.13803
04:54:51|0.13803
04:54:52|0.13803
04:54:53|0.13803
04:54:54|0.13803
04:54:55|0.13805
04:54:56|0.13812
04:54:57|0.13812
04:54:58|0.13802
04:54:59|0.13802
04:55:00|0.13798
04:55:01|0.13798
04:55:02|0.13798
04:55:03|0.13798
04:55:04|0.13798
04:55:05|0.13798
04:55:06|0.13798
04:55:07|0.13814
04:55:08|0.13814
04:55:09|0.13814
04:55:10|0.13814
04:55:11|0.13814
04:55:12|0.13804
04:55:14|0.13804
04:55:15|0.13804
04:55:16|0.13804
04:55:17|0.13804
04:55:19|0.13812
04:55:20|0.13812
04:55:21|0.13812
04:55:22|0.13812
04:55:23|0.13812
04:55:25|0.1381
04:55:25|0.1381
04:55:26|0.1381
04:55:27|0.1381
04:55:29|0.1381
04:55:30|0.1381
04:55:31|0.13813
04:55:32|0.13813
04:55:33|0.13813
04:55:34|0.13813
04:55:35|0.13813
04:55:36|0.13813
04:55:37|0.13813
04:55:38|0.13813
04:55:39|0.13813
04:55:40|0.13813
04:55:41|0.13813
04:55:42|0.13804
04:55:43|0.13814
04:55:44|0.13814
04:55:45|0.13814
04:55:46|0.13814
04:55:47|0.13814
04:55:48|0.13814
04:55:49|0.13814
04:55:50|0.13814
04:55:51|0.13814
04:55:52|0.13814
04:55:53|0.13814
04:55:54|0.13814
04:55:55|0.13814
04:55:56|0.13814
04:55:57|0.13814
04:55:58|0.13814
04:55:59|0.13814
04:56:00|0.13814
04:56:01|0.13814
04:56:03|0.13814
04:56:04|0.13814
04:56:05|0.13814
04:56:05|0.13814
04:56:06|0.13815
04:56:08|0.13815
04:56:09|0.13815
04:56:09|0.13815
04:56:10|0.13815
04:56:11|0.13815
04:56:12|0.13815
04:56:15|0.13815
04:56:16|0.13815
04:56:18|0.13816
04:56:18|0.13816
04:56:19|0.13816
04:56:21|0.13816
04:56:22|0.13816
04:56:24|0.13816
04:56:24|0.13816
04:56:25|0.13816
04:56:26|0.13816
04:56:28|0.13816
04:56:29|0.13816
04:56:30|0.13821
04:56:31|0.13821
04:56:32|0.13821
04:56:33|0.13821
04:56:34|0.13821
04:56:35|0.13836
04:56:36|0.13836
04:56:37|0.13835
04:56:38|0.13835
04:56:39|0.13835
04:56:40|0.13835
04:56:41|0.13843
04:56:42|0.13843
04:56:44|0.13843
04:56:45|0.13843
04:56:45|0.13843
04:56:46|0.13843
04:56:48|0.13843
04:56:48|0.13843
04:56:50|0.13843
04:56:51|0.13843
04:56:51|0.13816
04:56:53|0.13816
04:56:54|0.13838
04:56:55|0.13838
04:56:55|0.13838
04:56:57|0.1383
04:56:58|0.1383
04:56:59|0.1383
04:57:00|0.1383
04:57:01|0.1383
04:57:02|0.1383
04:57:03|0.1383
04:57:04|0.1383
04:57:05|0.13835
04:57:06|0.13835
04:57:07|0.13835
04:57:08|0.13835
04:57:09|0.13835
04:57:10|0.13835
04:57:11|0.13835
04:57:11|0.13835
04:57:13|0.13835
04:57:14|0.13835
04:57:16|0.13842
04:57:17|0.13842
04:57:18|0.13842
04:57:20|0.13842
04:57:21|0.13842
04:57:22|0.13842
04:57:23|0.13842
04:57:23|0.13842
04:57:25|0.13842
04:57:27|0.13842
04:57:27|0.13838
04:57:28|0.13838
04:57:29|0.13838
04:57:30|0.13838
04:57:32|0.13838
04:57:33|0.13838
04:57:34|0.13835
04:57:35|0.13835
04:57:36|0.13834
04:57:37|0.13834
04:57:38|0.13834
04:57:39|0.13834
04:57:40|0.13834
04:57:41|0.13833
04:57:42|0.13833
04:57:43|0.13833
04:57:44|0.13833
04:57:44|0.13833
04:57:45|0.13833
04:57:47|0.13833
04:57:48|0.13833
04:57:49|0.13833
04:57:50|0.13833
04:57:51|0.13833
04:57:52|0.13835
04:57:53|0.13835
04:57:54|0.13835
04:57:55|0.13835
04:57:56|0.13835
04:57:57|0.13835
04:57:57|0.13835
04:57:59|0.13835
04:58:00|0.13835
04:58:01|0.13835
04:58:01|0.13831
04:58:02|0.13831
04:58:04|0.13823
04:58:05|0.1383
04:58:06|0.1383
04:58:07|0.1383
04:58:08|0.1383
04:58:09|0.13824
04:58:10|0.13824
04:58:10|0.13824
04:58:12|0.13824
04:58:13|0.13824
04:58:14|0.13824
04:58:14|0.13829
04:58:16|0.13829
04:58:17|0.13829
04:58:19|0.13829
04:58:19|0.13829
04:58:20|0.13829
04:58:21|0.13829
04:58:22|0.13829
04:58:24|0.13829
04:58:24|0.13829
04:58:25|0.13829
04:58:26|0.13829
04:58:28|0.13827
04:58:28|0.13827
04:58:30|0.13827
04:58:30|0.13827
04:58:31|0.13827
04:58:32|0.13827
04:58:33|0.13827
04:58:34|0.13827
04:58:35|0.13827
04:58:36|0.13827
04:58:37|0.1381
04:58:38|0.1381
04:58:39|0.13818
04:58:40|0.13818
04:58:41|0.13818
04:58:43|0.13818
04:58:44|0.13809
04:58:45|0.13809
04:58:46|0.1381
04:58:47|0.1381
04:58:48|0.1381
04:58:49|0.1381
04:58:50|0.13817
04:58:51|0.13817
04:58:52|0.13817
04:58:53|0.13817
04:58:54|0.13817
04:58:55|0.13817
04:58:56|0.13817
04:58:57|0.13817
04:58:58|0.13817
04:58:59|0.13814
04:59:00|0.13814
04:59:01|0.13825
04:59:02|0.13825
04:59:04|0.13825
04:59:04|0.13825
04:59:06|0.13825
04:59:07|0.13825
04:59:07|0.13825
04:59:09|0.13825
04:59:10|0.13825
04:59:11|0.13825
04:59:12|0.13825
04:59:13|0.13825
04:59:13|0.13825
04:59:15|0.13828
04:59:16|0.1382
04:59:18|0.1382
04:59:19|0.13832
04:59:20|0.13832
04:59:21|0.13832
04:59:22|0.13832
04:59:23|0.13832
04:59:24|0.13849
04:59:25|0.13849
04:59:26|0.13849
04:59:28|0.13858
04:59:29|0.13865
04:59:30|0.13865
04:59:31|0.13854
04:59:32|0.13841
04:59:33|0.13842
04:59:34|0.13842
04:59:35|0.13842
04:59:36|0.13842
04:59:37|0.13842
04:59:38|0.13842
04:59:39|0.13842
04:59:40|0.13842
04:59:41|0.13842
04:59:41|0.13842
04:59:43|0.13842
04:59:44|0.13846
04:59:45|0.13853
04:59:46|0.13853
04:59:47|0.13853
04:59:48|0.13853
04:59:49|0.13853
04:59:50|0.13853
04:59:51|0.1386
04:59:52|0.1386
04:59:53|0.1386
04:59:54|0.1386
04:59:55|0.1386
04:59:56|0.1386
04:59:57|0.1386
04:59:58|0.13867
04:59:59|0.13867
05:00:00|0.13867
05:00:01|0.13867
05:00:02|0.13851
05:00:03|0.13851
05:00:04|0.13851
05:00:05|0.13851
05:00:05|0.1385
05:00:06|0.13859
05:00:08|0.13859
05:00:09|0.13859
05:00:10|0.13859
05:00:11|0.13859
05:00:12|0.13859
05:00:13|0.13859
05:00:14|0.13859
05:00:14|0.13859
05:00:16|0.13859
05:00:17|0.13865
05:00:19|0.13852
05:00:20|0.13852
05:00:21|0.13852
05:00:23|0.13852
05:00:24|0.13836
05:00:25|0.13836
05:00:26|0.13836
05:00:27|0.13836
05:00:27|0.13836
05:00:29|0.13836
05:00:30|0.13836
05:00:31|0.13836
05:00:32|0.13836
05:00:33|0.13843
05:00:34|0.13843
05:00:35|0.13842
05:00:37|0.13842
05:00:37|0.13842
05:00:38|0.13842
05:00:40|0.13842
05:00:40|0.13842
05:00:41|0.13842
05:00:43|0.13842
05:00:43|0.1386
05:00:44|0.1386
05:00:46|0.1386
05:00:46|0.1386
05:00:47|0.1386
05:00:49|0.1386
05:00:49|0.1386
05:00:50|0.1386
05:00:51|0.13854
05:00:52|0.13854
05:00:53|0.13854
05:00:54|0.13854
05:00:56|0.13854
05:00:56|0.13855
05:00:57|0.13855
05:00:58|0.13855
05:00:59|0.13855
05:01:00|0.13855
05:01:02|0.13855
05:01:02|0.13855
05:01:03|0.13855
05:01:04|0.13855
05:01:05|0.13855
05:01:06|0.13855
05:01:08|0.13855
05:01:09|0.13855
05:01:10|0.13865
05:01:11|0.13865
05:01:12|0.13865
05:01:13|0.13865
05:01:14|0.13865
05:01:15|0.13865
05:01:16|0.13865
05:01:17|0.13865
05:01:18|0.13865
05:01:20|0.13865
05:01:22|0.13865
05:01:22|0.13865
05:01:23|0.13865
05:01:24|0.13865
05:01:25|0.13865
05:01:26|0.13865
05:01:27|0.13865
05:01:28|0.13874
05:01:29|0.13874
05:01:30|0.13857
05:01:31|0.13857
05:01:33|0.1387
05:01:33|0.13883
05:01:34|0.13905
05:01:35|0.1391
05:01:36|0.13959
05:01:37|0.13963
05:01:38|0.13927
05:01:39|0.13946
05:01:40|0.13946
05:01:41|0.13949
05:01:42|0.1393
05:01:43|0.13968
05:01:44|0.13955
05:01:46|0.13958
05:01:46|0.13958
05:01:47|0.13958
05:01:48|0.13968
05:01:49|0.13953
05:01:50|0.13953
05:01:51|0.13953
05:01:52|0.13953
05:01:53|0.13953
05:01:54|0.13968
05:01:55|0.13989
05:01:56|0.13983
05:01:57|0.13983
05:01:58|0.13986
05:01:59|0.13979
05:02:00|0.13996
05:02:01|0.1399
05:02:02|0.1399
05:02:03|0.13992
05:02:05|0.13998
05:02:05|0.14013
05:02:06|0.14033
05:02:07|0.14026
05:02:08|0.14021
05:02:09|0.14033
05:02:10|0.14033
05:02:12|0.14024
05:02:12|0.14033
05:02:13|0.14104
05:02:14|0.14113
05:02:15|0.14126
05:02:16|0.1412
05:02:17|0.14118
05:02:18|0.14131
05:02:20|0.14142
05:02:21|0.14142
05:02:23|0.14108
05:02:23|0.14067
05:02:26|0.14071
05:02:27|0.14088
05:02:29|0.14088
05:02:29|0.14088
05:02:30|0.14088
05:02:32|0.14088
05:02:33|0.14063
05:02:35|0.14063
05:02:35|0.14063
05:02:36|0.14063
05:02:37|0.14063
05:02:39|0.14063
05:02:40|0.14063
05:02:40|0.14063
05:02:42|0.14063
05:02:43|0.14063
05:02:44|0.14089
05:02:45|0.14089
05:02:46|0.14068
05:02:47|0.14068
05:02:48|0.14068
05:02:49|0.14068
05:02:50|0.14068
05:02:51|0.14068
05:02:52|0.14081
05:02:53|0.14081
05:02:54|0.14081
05:02:55|0.14081
05:02:56|0.14081
05:02:57|0.14081
05:02:58|0.14082
05:02:59|0.14109
05:03:00|0.14102
05:03:01|0.14102
05:03:02|0.1412
05:03:03|0.1412
05:03:04|0.1412
05:03:05|0.14102
05:03:06|0.14117
05:03:07|0.14115
05:03:08|0.14091
05:03:09|0.14108
05:03:11|0.14092
05:03:12|0.14092
05:03:12|0.14088
05:03:13|0.14079
05:03:15|0.14078
05:03:16|0.14078
05:03:17|0.14078
05:03:17|0.14078
05:03:18|0.14078
05:03:20|0.14078
05:03:20|0.14065
05:03:22|0.14084
05:03:24|0.14103
05:03:25|0.14103
05:03:25|0.14103
05:03:26|0.14091
05:03:28|0.14082
05:03:29|0.14082
05:03:30|0.14082
05:03:31|0.14079
05:03:33|0.14073
05:03:34|0.14073
05:03:35|0.14073
05:03:35|0.14076
05:03:37|0.14076
05:03:37|0.14087
05:03:39|0.14082
05:03:40|0.14082
05:03:41|0.14082
05:03:42|0.14076
05:03:43|0.14076
05:03:44|0.14076
05:03:45|0.14076
05:03:46|0.14076
05:03:47|0.14076
05:03:49|0.14076
05:03:50|0.14076
05:03:50|0.14076
05:03:52|0.14079
05:03:53|0.14081
05:03:54|0.14081
05:03:55|0.14081
05:03:56|0.14076
05:03:57|0.14076
05:03:58|0.14076
05:03:59|0.14076
05:04:00|0.14076
05:04:01|0.14076
05:04:02|0.14103
05:04:03|0.14103
05:04:04|0.14103
05:04:05|0.14091
05:04:06|0.14091
05:04:07|0.14084
05:04:08|0.14084
05:04:09|0.14087
05:04:10|0.14087
05:04:11|0.14087
05:04:12|0.14077
05:04:13|0.14072
05:04:14|0.14072
05:04:15|0.14072
05:04:16|0.14072
05:04:17|0.14072
05:04:18|0.14072
05:04:19|0.14072
05:04:21|0.14077
05:04:22|0.14077
05:04:23|0.14077
05:04:25|0.14077
05:04:26|0.14077
05:04:27|0.14077
05:04:27|0.14077
05:04:29|0.14072
05:04:30|0.14076
05:04:31|0.14064
05:04:31|0.14064
05:04:33|0.14074
05:04:34|0.14074
05:04:35|0.14059
05:04:36|0.14047
05:04:38|0.14047
05:04:38|0.13999
05:04:39|0.13978
05:04:40|0.13963
05:04:42|0.13905
05:04:43|0.13921
05:04:43|0.13915
05:04:44|0.13938
05:04:45|0.13932
05:04:47|0.1393
05:04:48|0.13952
05:04:48|0.13931
05:04:50|0.13931
05:04:50|0.13935
05:04:52|0.13935
05:04:53|0.13935
05:04:53|0.13935
05:04:54|0.13929
05:04:56|0.13929
05:04:57|0.13943
05:04:57|0.13943
05:04:58|0.13945
05:04:59|0.13945
05:05:00|0.13945
05:05:02|0.13945
05:05:03|0.13945
05:05:03|0.13945
05:05:04|0.13945
05:05:06|0.13945
05:05:06|0.13945
05:05:07|0.13945
05:05:09|0.13945
05:05:10|0.13945
05:05:10|0.13945
05:05:11|0.13945
05:05:12|0.13937
05:05:14|0.13941
05:05:14|0.13941
05:05:16|0.13941
05:05:16|0.13941
05:05:17|0.13927
05:05:18|0.13937
05:05:19|0.13927
05:05:20|0.13921
05:05:22|0.13944
05:05:24|0.13944
05:05:25|0.13944
05:05:26|0.13958
05:05:27|0.13958
05:05:28|0.13958
05:05:29|0.13958
05:05:30|0.13958
05:05:32|0.13958
05:05:32|0.13958
05:05:34|0.13952
05:05:34|0.13952
05:05:35|0.13942
05:05:36|0.13942
05:05:37|0.13942
05:05:38|0.13942
05:05:39|0.13934
05:05:40|0.13934
05:05:42|0.13934
05:05:43|0.13934
05:05:44|0.13934
05:05:45|0.13934
05:05:46|0.13941
05:05:47|0.13962
05:05:48|0.13962
05:05:49|0.13963
05:05:50|0.13963
05:05:51|0.13952
05:05:52|0.13952
05:05:53|0.13952
05:05:54|0.13952
05:05:55|0.13953
05:05:56|0.13953
05:05:57|0.13953
05:05:58|0.13953
05:05:59|0.13945
05:06:00|0.13945
05:06:01|0.13943
05:06:02|0.13943
05:06:03|0.13943
05:06:04|0.1395
05:06:05|0.13909
05:06:06|0.13915
05:06:07|0.13896
05:06:08|0.13896
05:06:09|0.13896
05:06:10|0.13881
05:06:11|0.1389
05:06:13|0.13909
05:06:13|0.13909
05:06:14|0.13909
05:06:16|0.13909
05:06:16|0.13909
05:06:17|0.13909
05:06:18|0.13909
05:06:19|0.13909
05:06:20|0.13894
05:06:21|0.13894
05:06:23|0.13894
05:06:23|0.13894
05:06:25|0.13894
05:06:27|0.13894
05:06:28|0.13894
05:06:29|0.13894
05:06:30|0.13895
05:06:31|0.13895
05:06:33|0.13895
05:06:33|0.13903
05:06:34|0.13935
05:06:36|0.13924
05:06:37|0.13933
05:06:38|0.13922
05:06:39|0.13922
05:06:39|0.13922
05:06:41|0.13922
05:06:42|0.13922
05:06:43|0.13922
05:06:44|0.13922
05:06:45|0.13922
05:06:45|0.13922
05:06:47|0.13922
05:06:47|0.13922
05:06:48|0.13922
05:06:49|0.13922
05:06:51|0.13915
05:06:52|0.13915
05:06:52|0.13915
05:06:53|0.13915
05:06:55|0.13915
05:06:56|0.13915
05:06:56|0.13915
05:06:57|0.13915
05:06:59|0.13915
05:06:59|0.13915
05:07:01|0.13915
05:07:01|0.13915
05:07:03|0.13915
05:07:03|0.13922
05:07:04|0.13922
05:07:06|0.13922
05:07:06|0.13917
05:07:07|0.13917
05:07:08|0.13917
05:07:09|0.13917
05:07:10|0.13917
05:07:12|0.13924
05:07:13|0.13924
05:07:14|0.13917
05:07:15|0.13917
05:07:16|0.13917
05:07:17|0.13917
05:07:17|0.13917
05:07:18|0.13917
05:07:19|0.13917
05:07:20|0.13922
05:07:22|0.13922
05:07:23|0.13922
05:07:24|0.13922
05:07:26|0.13922
05:07:27|0.13922
05:07:28|0.13922
05:07:29|0.13922
05:07:31|0.13926
05:07:31|0.13926
05:07:33|0.13926
05:07:34|0.13926
05:07:35|0.13926
05:07:37|0.13918
05:07:37|0.13927
05:07:38|0.13927
05:07:39|0.13927
05:07:40|0.13927
05:07:41|0.13927
05:07:42|0.13927
05:07:43|0.13936
05:07:45|0.13936
05:07:46|0.13936
05:07:47|0.13936
05:07:48|0.13926
05:07:49|0.13936
05:07:50|0.13936
05:07:52|0.1395
05:07:52|0.1395
05:07:54|0.1395
05:07:55|0.13947
05:07:55|0.13947
05:07:56|0.1395
05:07:57|0.13939
05:07:58|0.13939
05:07:59|0.13947
05:08:00|0.13947
05:08:01|0.13947
05:08:02|0.13946
05:08:03|0.13946
05:08:04|0.13946
05:08:05|0.1395
05:08:06|0.13951
05:08:08|0.1395
05:08:09|0.1395
05:08:10|0.1395
05:08:10|0.13949
05:08:11|0.1395
05:08:13|0.13952
05:08:13|0.13952
05:08:14|0.13952
05:08:15|0.13953
05:08:17|0.13953
05:08:17|0.13951
05:08:18|0.13952
05:08:19|0.13943
05:08:20|0.13959
05:08:21|0.13949
05:08:22|0.13949
05:08:24|0.13955
05:08:24|0.13955
05:08:26|0.13955
05:08:28|0.13955
05:08:29|0.13955
05:08:30|0.13955
05:08:31|0.13943
05:08:31|0.13953
05:08:33|0.13953
05:08:34|0.13956
05:08:36|0.13956
05:08:36|0.13956
05:08:37|0.13955
05:08:39|0.13955
05:08:40|0.13955
05:08:41|0.13953
05:08:42|0.13953
05:08:43|0.13957
05:08:44|0.13957
05:08:45|0.13957
05:08:46|0.13947
05:08:47|0.13964
05:08:48|0.13953
05:08:49|0.13967
05:08:50|0.13967
05:08:51|0.13968
05:08:52|0.13969
05:08:53|0.13969
05:08:54|0.13969
05:08:55|0.13969
05:08:56|0.13977
05:08:57|0.13963
05:08:58|0.13972
05:08:59|0.13972
05:09:00|0.13972
05:09:01|0.13976
05:09:02|0.13958
05:09:04|0.13958
05:09:05|0.13958
05:09:05|0.13958
05:09:07|0.13956
05:09:08|0.13958
05:09:09|0.13958
05:09:09|0.13958
05:09:10|0.13958
05:09:11|0.13958
05:09:13|0.13946
05:09:14|0.13946
05:09:15|0.13946
05:09:17|0.1396
05:09:18|0.1396
05:09:18|0.1396
05:09:19|0.13947
05:09:21|0.13947
05:09:22|0.13946
05:09:23|0.13954
05:09:24|0.13954
05:09:25|0.13954
05:09:27|0.13954
05:09:29|0.13946
05:09:29|0.13945
05:09:31|0.13946
05:09:31|0.13956
05:09:32|0.13954
05:09:34|0.13956
05:09:35|0.13956
05:09:36|0.13946
05:09:37|0.13946
05:09:38|0.13946
05:09:39|0.13948
05:09:40|0.13948
05:09:41|0.13948
05:09:42|0.13945
05:09:43|0.13945
05:09:44|0.13945
05:09:46|0.13945
05:09:47|0.13932
05:09:48|0.13944
05:09:48|0.13944
05:09:49|0.13942
05:09:50|0.13942
05:09:52|0.13944
05:09:53|0.13942
05:09:54|0.13942
05:09:55|0.13931
05:09:56|0.13941
05:09:57|0.13941
05:09:58|0.13941
05:09:59|0.13941
05:10:00|0.13902
05:10:01|0.13903
05:10:02|0.13904
05:10:03|0.13898
05:10:04|0.13898
05:10:05|0.13898
05:10:06|0.13898
05:10:07|0.13898
05:10:08|0.13897
05:10:09|0.13897
05:10:10|0.13897
05:10:11|0.13897
05:10:12|0.13897
05:10:13|0.13897
05:10:14|0.13896
05:10:15|0.13896
05:10:16|0.13896
05:10:17|0.13896
05:10:18|0.13896
05:10:19|0.13896
05:10:20|0.13896
05:10:21|0.13896
05:10:22|0.13896
05:10:23|0.13897
05:10:24|0.13897
05:10:25|0.13897
05:10:26|0.13897
05:10:27|0.13896
05:10:28|0.13903
05:10:29|0.13903
05:10:30|0.13903
05:10:32|0.13903
05:10:32|0.13903
05:10:33|0.13903
05:10:35|0.13913
05:10:35|0.13913
05:10:37|0.13913
05:10:38|0.13913
05:10:38|0.13913
05:10:40|0.13913
05:10:41|0.13913
05:10:42|0.13902
05:10:43|0.13902
05:10:44|0.13902
05:10:45|0.13902
05:10:47|0.13902
05:10:48|0.13902
05:10:49|0.13902
05:10:49|0.13902
05:10:51|0.13913
05:10:52|0.13913
05:10:53|0.13913
05:10:53|0.139
05:10:55|0.139
05:10:56|0.139
05:10:57|0.139
05:10:58|0.139
05:10:59|0.139
05:11:00|0.13903
05:11:01|0.13903
05:11:01|0.13906
05:11:03|0.13906
05:11:04|0.13906
05:11:05|0.13906
05:11:06|0.13906
05:11:07|0.13906
05:11:09|0.13906
05:11:09|0.13906
05:11:11|0.13906
05:11:12|0.13906
05:11:12|0.13906
05:11:13|0.13906
05:11:14|0.13908
05:11:15|0.13908
05:11:17|0.13908
05:11:17|0.13908
05:11:19|0.13913
05:11:19|0.13922
05:11:20|0.13922
05:11:21|0.13922
05:11:22|0.13922
05:11:24|0.139
05:11:25|0.139
05:11:25|0.139
05:11:26|0.139
05:11:27|0.139
05:11:28|0.139
05:11:30|0.13928
05:11:31|0.1393
05:11:32|0.13932
05:11:33|0.13931
05:11:34|0.13931
05:11:36|0.13938
05:11:37|0.13938
05:11:38|0.13938
05:11:38|0.13938
05:11:40|0.13938
05:11:41|0.13941
05:11:42|0.13941
05:11:43|0.13931
05:11:44|0.13931
05:11:45|0.13931
05:11:46|0.13931
05:11:47|0.13937
05:11:47|0.13937
05:11:49|0.13937
05:11:50|0.13937
05:11:51|0.13937
05:11:51|0.13937
05:11:53|0.13937
05:11:54|0.13917
05:11:55|0.13917
05:11:55|0.13917
05:11:56|0.13931
05:11:58|0.13931
05:11:59|0.13916
05:11:59|0.13916
05:12:01|0.13916
05:12:02|0.13916
05:12:03|0.13916
05:12:04|0.13916
05:12:05|0.13916
05:12:05|0.13916
05:12:07|0.13916
05:12:08|0.13919
05:12:09|0.13919
05:12:10|0.13919
05:12:11|0.13919
05:12:11|0.13919
05:12:13|0.13919
05:12:14|0.13919
05:12:15|0.13919
05:12:16|0.13919
05:12:17|0.13919
05:12:18|0.13919
05:12:19|0.13919
05:12:20|0.13919
05:12:21|0.13919
05:12:22|0.13919
05:12:23|0.13919
05:12:24|0.13919
05:12:25|0.13919
05:12:26|0.13919
05:12:27|0.13916
05:12:28|0.13916
05:12:30|0.13916
05:12:31|0.1391
05:12:32|0.1391
05:12:34|0.1391
05:12:35|0.1391
05:12:36|0.1391
05:12:37|0.13918
05:12:38|0.13918
05:12:39|0.13918
05:12:40|0.13918
05:12:41|0.13918
05:12:42|0.13917
05:12:43|0.13927
05:12:44|0.13927
05:12:45|0.13927
05:12:46|0.13918
05:12:47|0.13916
05:12:48|0.13916
05:12:49|0.13916
05:12:50|0.13916
05:12:51|0.13916
05:12:52|0.13918
05:12:53|0.13918
05:12:54|0.13918
05:12:55|0.13918
05:12:56|0.13918
05:12:57|0.13918
05:12:58|0.13918
05:12:59|0.13918
05:13:00|0.13923
05:13:01|0.13923
05:13:03|0.13923
05:13:04|0.13923
05:13:05|0.13923
05:13:06|0.13917
05:13:07|0.13917
05:13:08|0.13917
05:13:09|0.13917
05:13:10|0.13919
05:13:11|0.13916
05:13:12|0.13916
05:13:14|0.13916
05:13:15|0.13916
05:13:16|0.13916
05:13:16|0.13916
05:13:18|0.13916
05:13:18|0.13916
05:13:20|0.13916
05:13:20|0.13916
05:13:22|0.13916
05:13:23|0.13916
05:13:24|0.13916
05:13:25|0.13916
05:13:25|0.13916
05:13:27|0.13916
05:13:28|0.13916
05:13:29|0.13916
05:13:29|0.13916
05:13:32|0.13916
05:13:33|0.13916
05:13:34|0.13916
05:13:35|0.13916
05:13:36|0.13916
05:13:37|0.13916
05:13:38|0.13916
05:13:39|0.13916
05:13:40|0.13916
05:13:41|0.13916
05:13:42|0.13916
05:13:43|0.13916
05:13:44|0.13916
05:13:46|0.13916
05:13:46|0.13916
05:13:47|0.13916
05:13:48|0.13916
05:13:49|0.13916
05:13:50|0.13916
05:13:52|0.13916
05:13:53|0.13916
05:13:53|0.13916
05:13:54|0.13916
05:13:55|0.13916
05:13:56|0.13916
05:13:57|0.13921
05:13:58|0.13921
05:13:59|0.13921
05:14:00|0.13921
05:14:01|0.13921
05:14:03|0.13921
05:14:03|0.13921
05:14:04|0.13904
05:14:05|0.13904
05:14:06|0.13904
05:14:07|0.13904
05:14:08|0.13904
05:14:09|0.13904
05:14:10|0.13904
05:14:11|0.13904
05:14:12|0.13904
05:14:13|0.13904
05:14:14|0.13904
05:14:15|0.13904
05:14:16|0.13904
05:14:17|0.13904
05:14:18|0.13904
05:14:19|0.13904
05:14:20|0.13904
05:14:21|0.13899
05:14:22|0.13894
05:14:23|0.13894
05:14:24|0.13894
05:14:25|0.13894
05:14:26|0.13894
05:14:27|0.13869
05:14:29|0.13869
05:14:29|0.13881
05:14:30|0.13881
05:14:32|0.13881
05:14:34|0.13881
05:14:35|0.13881
05:14:36|0.13881
05:14:37|0.13881
05:14:38|0.13895
05:14:39|0.13895
05:14:40|0.13895
05:14:41|0.13895
05:14:42|0.13895
05:14:43|0.13895
05:14:44|0.13895
05:14:45|0.13895
05:14:46|0.13892
05:14:47|0.13902
05:14:48|0.13902
05:14:49|0.13902
05:14:50|0.13902
05:14:51|0.13902
05:14:52|0.13902
05:14:53|0.1389
05:14:54|0.1389
05:14:55|0.1389
05:14:56|0.1389
05:14:57|0.1389
05:14:58|0.13886
05:14:59|0.13886
05:15:00|0.13886
05:15:01|0.13886
05:15:02|0.13886
05:15:03|0.13886
05:15:04|0.13886
05:15:05|0.13886
05:15:06|0.13886
05:15:08|0.13887
05:15:08|0.13887
05:15:10|0.13887
05:15:11|0.13887
05:15:12|0.13881
05:15:13|0.13881
05:15:14|0.13881
05:15:15|0.13881
05:15:16|0.13882
05:15:17|0.1388
05:15:17|0.1388
05:15:18|0.1388
05:15:21|0.1388
05:15:21|0.1388
05:15:22|0.1388
05:15:23|0.13873
05:15:24|0.13873
05:15:25|0.13882
05:15:26|0.13882
05:15:27|0.13882
05:15:28|0.13882
05:15:29|0.13882
05:15:30|0.13882
05:15:31|0.13882
05:15:33|0.13882
05:15:34|0.13882
05:15:36|0.13882
05:15:37|0.13882
05:15:39|0.13882
05:15:40|0.13882
05:15:40|0.13882
05:15:42|0.13879
05:15:43|0.13879
05:15:43|0.13879
05:15:44|0.13876
05:15:45|0.1388
05:15:46|0.13872
05:15:47|0.13878
05:15:49|0.13878
05:15:50|0.13878
05:15:51|0.13878
05:15:51|0.13878
05:15:52|0.13878
05:15:53|0.139
05:15:55|0.1388
05:15:56|0.1388
05:15:58|0.139
05:15:59|0.13902
05:16:00|0.13894
05:16:01|0.13898
05:16:01|0.13898
05:16:03|0.13902
05:16:03|0.13898
05:16:04|0.13898
05:16:05|0.13898
05:16:07|0.13898
05:16:08|0.13898
05:16:09|0.13898
05:16:10|0.13898
05:16:11|0.1392
05:16:12|0.13921
05:16:12|0.13921
05:16:14|0.13921
05:16:15|0.13921
05:16:16|0.13917
05:16:16|0.1392
05:16:18|0.1392
05:16:19|0.1392
05:16:20|0.13921
05:16:21|0.13921
05:16:22|0.13921
05:16:23|0.13932
05:16:24|0.13932
05:16:25|0.13932
05:16:27|0.13937
05:16:27|0.13934
05:16:28|0.13934
05:16:29|0.13934
05:16:30|0.1394
05:16:31|0.1394
05:16:32|0.13929
05:16:34|0.139
05:16:36|0.139
05:16:38|0.139
05:16:38|0.13909
05:16:40|0.13909
05:16:41|0.13912
05:16:42|0.13912
05:16:43|0.13912
05:16:44|0.13912
05:16:45|0.13912
05:16:47|0.13912
05:16:48|0.13912
05:16:48|0.13912
05:16:49|0.13912
05:16:51|0.13912
05:16:52|0.13912
05:16:52|0.13912
05:16:53|0.13912
05:16:55|0.13912
05:16:56|0.13912
05:16:56|0.13908
05:16:58|0.1391
05:16:59|0.1391
05:16:59|0.1391
05:17:00|0.1391
05:17:01|0.1391
05:17:02|0.1391
05:17:03|0.1391
05:17:04|0.1391
05:17:05|0.1391
05:17:07|0.1391
05:17:07|0.1391
05:17:08|0.1391
05:17:10|0.1391
05:17:10|0.1391
05:17:12|0.1391
05:17:13|0.1391
05:17:14|0.1391
05:17:15|0.1391
05:17:16|0.1391
05:17:16|0.13908
05:17:18|0.13908
05:17:19|0.13908
05:17:19|0.13908
05:17:21|0.13908
05:17:22|0.13908
05:17:23|0.13908
05:17:24|0.13908
05:17:25|0.13908
05:17:26|0.13908
05:17:27|0.13908
05:17:28|0.13908
05:17:28|0.13908
05:17:29|0.13908
05:17:31|0.13908
05:17:32|0.13908
05:17:32|0.13908
05:17:34|0.13908
05:17:35|0.13908
05:17:35|0.13908
05:17:37|0.13908
05:17:37|0.13908
05:17:38|0.13903
05:17:40|0.13903
05:17:41|0.13893
05:17:42|0.13893
05:17:43|0.13893
05:17:43|0.13893
05:17:45|0.13893
05:17:46|0.13893
05:17:47|0.13893
05:17:49|0.13893
05:17:49|0.13893
05:17:50|0.13893
05:17:51|0.13893
05:17:52|0.13893
05:17:53|0.13893
05:17:54|0.13893
05:17:56|0.13893
05:17:56|0.13893
05:17:57|0.13893
05:17:58|0.13893
05:17:59|0.13893
05:18:01|0.139
05:18:01|0.139
05:18:02|0.139
05:18:03|0.139
05:18:04|0.139
05:18:05|0.139
05:18:06|0.139
05:18:07|0.13897
05:18:08|0.1391
05:18:09|0.13923
05:18:10|0.1393
05:18:11|0.1393
05:18:12|0.1393
05:18:13|0.13914
05:18:14|0.13914
05:18:15|0.13914
05:18:16|0.13914
05:18:17|0.139
05:18:18|0.139
05:18:19|0.139
05:18:20|0.139
05:18:21|0.139
05:18:22|0.139
05:18:23|0.139
05:18:24|0.139
05:18:25|0.13896
05:18:26|0.13897
05:18:27|0.13897
05:18:28|0.13897
05:18:29|0.13902
05:18:30|0.13902
05:18:31|0.13896
05:18:32|0.13898
05:18:33|0.13898
05:18:34|0.13898
05:18:36|0.13898
05:18:38|0.13898
05:18:39|0.13906
05:18:41|0.13906
05:18:42|0.13906
05:18:43|0.13906
05:18:45|0.13902
05:18:45|0.13914
05:18:46|0.13914
05:18:48|0.13914
05:18:49|0.13914
05:18:50|0.13901
05:18:51|0.13901
05:18:52|0.13909
05:18:53|0.13909
05:18:54|0.13909
05:18:55|0.13909
05:18:56|0.13909
05:18:57|0.13909
05:18:58|0.13899
05:18:59|0.13899
05:19:00|0.13909
05:19:01|0.13909
05:19:02|0.13899
05:19:03|0.13899
05:19:04|0.13899
05:19:05|0.13899
05:19:06|0.13899
05:19:07|0.13899
05:19:08|0.13899
05:19:09|0.13896
05:19:10|0.13896
05:19:11|0.13896
05:19:12|0.13896
05:19:13|0.13896
05:19:14|0.13896
05:19:15|0.13896
05:19:16|0.13896
05:19:17|0.13896
05:19:18|0.13896
05:19:20|0.13896
05:19:21|0.13896
05:19:21|0.13896
05:19:23|0.13896
05:19:24|0.13903
05:19:25|0.13903
05:19:26|0.13903
05:19:26|0.13903
05:19:27|0.13903
05:19:28|0.13896
05:19:30|0.13896
05:19:31|0.13896
05:19:31|0.13896
05:19:33|0.13896
05:19:34|0.13896
05:19:35|0.13896
05:19:36|0.13896
05:19:38|0.13896
05:19:38|0.13896
05:19:40|0.13896
05:19:41|0.13896
05:19:42|0.13896
05:19:44|0.13896
05:19:45|0.13896
05:19:46|0.13896
05:19:47|0.13896
05:19:48|0.13896
05:19:49|0.13896
05:19:50|0.13897
05:19:51|0.13897
05:19:52|0.13897
05:19:53|0.13897
05:19:54|0.13897
05:19:55|0.13897
05:19:56|0.13897
05:19:57|0.13897
05:19:58|0.13897
05:19:59|0.13897
05:20:00|0.13897
05:20:01|0.13895
05:20:02|0.13895
05:20:03|0.13895
05:20:04|0.13895
05:20:05|0.13895
05:20:06|0.13881
05:20:07|0.13881
05:20:08|0.13881
05:20:09|0.13881
05:20:10|0.13879
05:20:11|0.13879
05:20:12|0.13886
05:20:13|0.13886
05:20:14|0.13885
05:20:15|0.1388
05:20:16|0.1388
05:20:17|0.13884
05:20:18|0.13884
05:20:19|0.13877
05:20:20|0.13877
05:20:21|0.13877
05:20:22|0.13877
05:20:23|0.13877
05:20:24|0.13877
05:20:25|0.13874
05:20:26|0.13867
05:20:27|0.13872
05:20:28|0.13872
05:20:29|0.13872
05:20:30|0.13872
05:20:31|0.13872
05:20:32|0.13875
05:20:33|0.13875
05:20:34|0.13875
05:20:35|0.13875
05:20:36|0.13875
05:20:37|0.13875
05:20:39|0.13875
05:20:40|0.13875
05:20:42|0.13873
05:20:43|0.13873
05:20:44|0.13873
05:20:46|0.13874
05:20:47|0.13878
05:20:48|0.13878
05:20:49|0.13878
05:20:50|0.13878
05:20:51|0.13875
05:20:52|0.13875
05:20:53|0.13872
05:20:54|0.13872
05:20:55|0.13869
05:20:56|0.13861
05:20:57|0.13861
05:20:58|0.1387
05:20:59|0.1387
05:21:00|0.1387
05:21:01|0.13867
05:21:02|0.13868
05:21:03|0.13868
05:21:04|0.13869
05:21:06|0.13869
05:21:07|0.13869
05:21:08|0.13869
05:21:09|0.13869
05:21:10|0.13869
05:21:12|0.13869
05:21:12|0.13869
05:21:13|0.13869
05:21:14|0.13869
05:21:15|0.1387
05:21:16|0.13864
05:21:17|0.13864
05:21:18|0.13865
05:21:20|0.13865
05:21:21|0.13865
05:21:22|0.13877
05:21:23|0.13877
05:21:24|0.13877
05:21:25|0.13863
05:21:26|0.13863
05:21:28|0.13872
05:21:28|0.13872
05:21:29|0.13863
05:21:30|0.13872
05:21:31|0.13872
05:21:33|0.13873
05:21:33|0.13873
05:21:34|0.13862
05:21:35|0.13862
05:21:36|0.13862
05:21:37|0.1387
05:21:39|0.13868
05:21:40|0.13868
05:21:41|0.13855
05:21:43|0.13861
05:21:44|0.13861
05:21:45|0.13867
05:21:46|0.13864
05:21:46|0.13864
05:21:48|0.13867
05:21:49|0.13876
05:21:50|0.13864
05:21:51|0.13867
05:21:52|0.13867
05:21:53|0.13876
05:21:54|0.13868
05:21:55|0.13876
05:21:56|0.13864
05:21:58|0.13873
05:21:59|0.13873
05:22:00|0.13871
05:22:01|0.13871
05:22:02|0.13871
05:22:03|0.13876
05:22:03|0.13876
05:22:05|0.13876
05:22:06|0.13868
05:22:06|0.13868
05:22:08|0.13876
05:22:09|0.13875
05:22:10|0.13876
05:22:11|0.13875
05:22:12|0.13875
05:22:13|0.13875
05:22:14|0.13875
05:22:15|0.13875
05:22:16|0.13875
05:22:17|0.13875
05:22:18|0.13867
05:22:19|0.13867
05:22:20|0.13867
05:22:21|0.13867
05:22:22|0.13859
05:22:23|0.13856
05:22:24|0.13867
05:22:25|0.13867
05:22:26|0.13867
05:22:27|0.13867
05:22:28|0.13867
05:22:29|0.13867
05:22:30|0.13866
05:22:31|0.13866
05:22:32|0.13866
05:22:33|0.13866
05:22:34|0.13846
05:22:35|0.1386
05:22:36|0.1386
05:22:37|0.1386
05:22:38|0.13848
05:22:40|0.13859
05:22:41|0.13852
05:22:43|0.13863
05:22:43|0.13852
05:22:44|0.13852
05:22:45|0.13864
05:22:46|0.13864
05:22:47|0.13852
05:22:48|0.13852
05:22:49|0.13865
05:22:50|0.13864
05:22:52|0.13864
05:22:53|0.13863
05:22:54|0.13863
05:22:55|0.13863
05:22:56|0.13863
05:22:57|0.13863
05:22:58|0.13863
05:22:59|0.13863
05:23:00|0.13863
05:23:01|0.13865
05:23:02|0.13866
05:23:02|0.13866
05:23:04|0.13866
05:23:04|0.13866
05:23:06|0.13866
05:23:07|0.13866
05:23:08|0.13866
05:23:09|0.13866
05:23:10|0.13866
05:23:11|0.13866
05:23:11|0.13865
05:23:13|0.13865
05:23:14|0.13865
05:23:15|0.13865
05:23:16|0.13865
05:23:16|0.13865
05:23:18|0.13865
05:23:20|0.13865
05:23:20|0.13865
05:23:21|0.13865
05:23:23|0.13868
05:23:25|0.13863
05:23:25|0.13863
05:23:26|0.13863
05:23:27|0.13863
05:23:28|0.13863
05:23:29|0.13863
05:23:30|0.13863
05:23:31|0.13863
05:23:32|0.13863
05:23:33|0.13863
05:23:34|0.13863
05:23:35|0.13863
05:23:36|0.13863
05:23:37|0.13863
05:23:39|0.13863
05:23:40|0.13863
05:23:42|0.13863
05:23:42|0.13863
05:23:44|0.13862
05:23:45|0.13861
05:23:47|0.1386
05:23:48|0.1386
05:23:49|0.1386
05:23:50|0.1386
05:23:51|0.1386
05:23:52|0.1386
05:23:53|0.1386
05:23:54|0.1386
05:23:55|0.1386
05:23:56|0.1386
05:23:57|0.1386
05:23:58|0.1386
05:23:59|0.1386
05:24:00|0.1386
05:24:01|0.13865
05:24:02|0.13865
05:24:03|0.13865
05:24:04|0.13865
05:24:05|0.13865
05:24:06|0.13865
05:24:08|0.13866
05:24:08|0.13866
05:24:10|0.13866
05:24:10|0.13869
05:24:11|0.13869
05:24:12|0.13869
05:24:13|0.13867
05:24:15|0.13867
05:24:16|0.13867
05:24:17|0.1386
05:24:17|0.1386
05:24:19|0.13854
05:24:20|0.13854
05:24:20|0.13875
05:24:21|0.13875
05:24:22|0.13875
05:24:24|0.13891
05:24:24|0.13901
05:24:25|0.13901
05:24:27|0.13904
05:24:27|0.13921
05:24:29|0.13942
05:24:30|0.13922
05:24:31|0.13911
05:24:31|0.13909
05:24:32|0.13921
05:24:33|0.13921
05:24:38|0.13899
05:24:38|0.13899
05:24:39|0.13899
05:24:40|0.13899
05:24:43|0.13906
05:24:44|0.13895
05:24:46|0.13895
05:24:46|0.13895
05:24:47|0.13895
05:24:48|0.13895
05:24:49|0.13895
05:24:50|0.13895
05:24:52|0.13895
05:24:52|0.13895
05:24:54|0.13895
05:24:56|0.13895
05:24:57|0.13895
05:24:58|0.13895
05:24:59|0.13895
05:25:00|0.13895
05:25:01|0.13895
05:25:02|0.13903
05:25:03|0.13903
05:25:04|0.13905
05:25:05|0.13905
05:25:06|0.13905
05:25:07|0.13904
05:25:08|0.13904
05:25:09|0.139
05:25:10|0.139
05:25:11|0.13899
05:25:12|0.13898
05:25:13|0.13898
05:25:14|0.13897
05:25:15|0.13897
05:25:16|0.13896
05:25:17|0.13897
05:25:18|0.13893
05:25:19|0.13894
05:25:20|0.13894
05:25:21|0.13896
05:25:22|0.13895
05:25:23|0.13895
05:25:24|0.13895
05:25:25|0.13895
05:25:26|0.13895
05:25:27|0.13896
05:25:28|0.13896
05:25:29|0.13895
05:25:30|0.13895
05:25:31|0.13895
05:25:32|0.13895
05:25:33|0.13895
05:25:34|0.13894
05:25:35|0.13894
05:25:36|0.13894
05:25:37|0.13894
05:25:38|0.13891
05:25:39|0.13891
05:25:40|0.13891
05:25:41|0.13891
05:25:42|0.13891
05:25:44|0.13891
05:25:44|0.13891
05:25:45|0.13891
05:25:47|0.13891
05:25:47|0.13891
05:25:49|0.13889
05:25:50|0.13889
05:25:50|0.13889
05:25:52|0.13889
05:25:53|0.13889
05:25:54|0.13889
05:25:55|0.13887
05:25:56|0.13887
05:25:57|0.13887
05:25:58|0.13887
05:25:59|0.13887
05:26:00|0.13887
05:26:01|0.13887
05:26:02|0.13887
05:26:03|0.13878
05:26:04|0.13878
05:26:09|0.13872
05:26:10|0.13872
05:26:11|0.13871
05:26:12|0.13871
05:26:13|0.13877
05:26:14|0.13877
05:26:15|0.13877
05:26:16|0.13877
05:26:17|0.13877
05:26:18|0.13876
05:26:19|0.13872
05:26:20|0.13879
05:26:21|0.13879
05:26:22|0.13879
05:26:23|0.13882
05:26:24|0.13882
05:26:25|0.13879
05:26:26|0.13879
05:26:27|0.13879
05:26:28|0.1388
05:26:29|0.1388
05:26:30|0.1388
05:26:31|0.13882
05:26:32|0.13882
05:26:33|0.13882
05:26:34|0.13883
05:26:35|0.13882
05:26:36|0.13882
05:26:37|0.13882
05:26:38|0.13882
05:26:39|0.13915
05:26:40|0.13913
05:26:41|0.13913
05:26:42|0.13913
05:26:43|0.13913
05:26:45|0.13917
05:26:46|0.13917
05:26:46|0.13917
05:26:49|0.13885
05:26:50|0.1388
05:26:51|0.13865
05:26:52|0.13881
05:26:53|0.13881
05:26:54|0.13881
05:26:55|0.13881
05:26:56|0.13881
05:26:57|0.13881
05:26:58|0.13881
05:26:59|0.13881
05:27:00|0.13881
05:27:01|0.13881
05:27:02|0.13881
05:27:03|0.13883
05:27:04|0.13883
05:27:05|0.13883
05:27:06|0.13883
05:27:07|0.13883
05:27:08|0.13883
05:27:09|0.13883
05:27:10|0.13883
05:27:11|0.13883
05:27:12|0.13883
05:27:13|0.13891
05:27:14|0.13891
05:27:15|0.13891
05:27:16|0.13891
05:27:18|0.13891
05:27:19|0.13891
05:27:19|0.13891
05:27:21|0.13891
05:27:22|0.13891
05:27:22|0.13892
05:27:23|0.13892
05:27:24|0.13892
05:27:26|0.13892
05:27:26|0.13892
05:27:27|0.13892
05:27:28|0.13892
05:27:29|0.13892
05:27:30|0.13892
05:27:31|0.13892
05:27:33|0.13886
05:27:33|0.13886
05:27:34|0.13886
05:27:35|0.13886
05:27:36|0.13887
05:27:37|0.13887
05:27:39|0.13887
05:27:39|0.13899
05:27:40|0.13908
05:27:42|0.13909
05:27:42|0.13909
05:27:43|0.13909
05:27:45|0.13909
05:27:47|0.13909
05:27:48|0.13909
05:27:49|0.13909
05:27:50|0.13907
05:27:52|0.13907
05:27:53|0.13911
05:27:54|0.13911
05:27:56|0.13911
05:27:56|0.13911
05:27:57|0.13911
05:27:58|0.13911
05:27:59|0.13911
05:28:00|0.13911
05:28:01|0.13911
05:28:02|0.13911
05:28:03|0.13913
05:28:05|0.13913
05:28:06|0.13913
05:28:07|0.13913
05:28:08|0.13913
05:28:09|0.13913
05:28:10|0.13914
05:28:11|0.13914
05:28:12|0.13914
05:28:13|0.13914
05:28:13|0.13914
05:28:15|0.13914
05:28:16|0.13913
05:28:17|0.13916
05:28:18|0.13916
05:28:19|0.13914
05:28:20|0.13909
05:28:21|0.13918
05:28:22|0.13919
05:28:23|0.13919
05:28:23|0.13919
05:28:25|0.13919
05:28:26|0.13919
05:28:27|0.13919
05:28:28|0.13919
05:28:29|0.13922
05:28:30|0.13922
05:28:31|0.13922
05:28:32|0.13914
05:28:32|0.13904
05:28:34|0.13904
05:28:34|0.13904
05:28:36|0.13904
05:28:37|0.13876
05:28:38|0.13876
05:28:38|0.13876
05:28:39|0.13876
05:28:40|0.13843
05:28:42|0.13843
05:28:43|0.13834
05:28:44|0.13804
05:28:45|0.13802
05:28:47|0.13798
05:28:48|0.13794
05:28:49|0.13794
05:28:51|0.13794
05:28:52|0.13791
05:28:53|0.13791
05:28:54|0.13793
05:28:55|0.13793
05:28:56|0.13808
05:28:57|0.13808
05:28:58|0.13808
05:28:59|0.13808
05:29:00|0.13822
05:29:01|0.13831
05:29:02|0.13831
05:29:02|0.1382
05:29:04|0.13814
05:29:05|0.13814
05:29:06|0.13818
05:29:07|0.13818
05:29:08|0.13818
05:29:08|0.13828
05:29:10|0.1383
05:29:11|0.13832
05:29:12|0.13831
05:29:13|0.1382
05:29:14|0.1382
05:29:14|0.1382
05:29:16|0.1382
05:29:17|0.13828
05:29:17|0.13828
05:29:18|0.13828
05:29:20|0.13828
05:29:21|0.13828
05:29:22|0.13823
05:29:22|0.13823
05:29:24|0.13836
05:29:24|0.13836
05:29:25|0.13836
05:29:26|0.13856
05:29:28|0.13856
05:29:29|0.13856
05:29:30|0.13856
05:29:31|0.13856
05:29:32|0.13856
05:29:32|0.13894
05:29:33|0.13899
05:29:35|0.13899
05:29:35|0.13904
05:29:36|0.13909
05:29:38|0.13913
05:29:38|0.13921
05:29:39|0.13921
05:29:40|0.13921
05:29:41|0.13921
05:29:43|0.13921
05:29:44|0.13915
05:29:45|0.13915
05:29:46|0.13915
05:29:48|0.13881
05:29:49|0.13901
05:29:50|0.13893
05:29:50|0.13893
05:29:53|0.13893
05:29:53|0.13899
05:29:54|0.13899
05:29:56|0.13899
05:29:57|0.13903
05:29:58|0.13903
05:29:59|0.13903
05:30:00|0.13903
05:30:01|0.13903
05:30:03|0.13903
05:30:04|0.13903
05:30:05|0.13903
05:30:05|0.13903
05:30:07|0.13903
05:30:09|0.13903
05:30:09|0.13895
05:30:10|0.13895
05:30:12|0.13895
05:30:12|0.13895
05:30:13|0.1388
05:30:14|0.1388
05:30:15|0.1388
05:30:16|0.1388
05:30:17|0.13865
05:30:18|0.13865
05:30:19|0.13865
05:30:20|0.13865
05:30:22|0.1386
05:30:22|0.13857
05:30:24|0.13825
05:30:24|0.13825
05:30:25|0.13824
05:30:26|0.13817
05:30:27|0.13817
05:30:29|0.13817
05:30:29|0.13824
05:30:30|0.13824
05:30:31|0.1382
05:30:33|0.13829
05:30:33|0.13829
05:30:34|0.13826
05:30:35|0.13826
05:30:36|0.13826
05:30:37|0.13826
05:30:39|0.13826
05:30:40|0.13836
05:30:40|0.13836
05:30:41|0.13835
05:30:43|0.13835
05:30:43|0.13835
05:30:44|0.13835
05:30:45|0.13835
05:30:46|0.13835
05:30:49|0.13847
05:30:50|0.13847
05:30:51|0.13847
05:30:52|0.13847
05:30:53|0.13847
05:30:53|0.13847
05:30:55|0.13847
05:30:56|0.13847
05:30:57|0.13847
05:30:58|0.13847
05:30:59|0.13847
05:31:00|0.13839
05:31:01|0.13839
05:31:02|0.13839
05:31:03|0.13839
05:31:04|0.13839
05:31:04|0.13839
05:31:07|0.13839
05:31:07|0.13839
05:31:09|0.13839
05:31:09|0.13824
05:31:10|0.13824
05:31:11|0.13824
05:31:12|0.13824
05:31:13|0.13824
05:31:14|0.13824
05:31:15|0.13818
05:31:16|0.13799
05:31:17|0.13799
05:31:18|0.13799
05:31:19|0.13799
05:31:20|0.13799
05:31:21|0.13799
05:31:22|0.13844
05:31:23|0.13877
05:31:24|0.13877
05:31:25|0.13886
05:31:26|0.13886
05:31:27|0.13872
05:31:28|0.13885
05:31:29|0.13878
05:31:30|0.13878
05:31:31|0.13878
05:31:32|0.13878
05:31:33|0.13885
05:31:34|0.13885
05:31:35|0.13886
05:31:36|0.13886
05:31:37|0.13886
05:31:38|0.13886
05:31:39|0.13886
05:31:40|0.13886
05:31:41|0.1386
05:31:42|0.1386
05:31:43|0.1386
05:31:44|0.1386
05:31:46|0.1386
05:31:46|0.13865
05:31:47|0.13868
05:31:49|0.13868
05:31:51|0.13877
05:31:53|0.13877
05:31:54|0.1387
05:31:56|0.1387
05:31:57|0.1387
05:31:58|0.1387
05:31:58|0.1387
05:32:00|0.1387
05:32:00|0.1387
05:32:02|0.1387
05:32:03|0.13868
05:32:03|0.13868
05:32:05|0.13868
05:32:05|0.13868
05:32:06|0.13868
05:32:08|0.13868
05:32:08|0.13868
05:32:10|0.13868
05:32:11|0.13868
05:32:12|0.13868
05:32:13|0.13868
05:32:14|0.13868
05:32:14|0.13868
05:32:16|0.13868
05:32:16|0.13868
05:32:18|0.13868
05:32:19|0.13878
05:32:20|0.13878
05:32:20|0.13878
05:32:22|0.13878
05:32:23|0.13878
05:32:24|0.13878
05:32:25|0.13878
05:32:26|0.13878
05:32:27|0.13878
05:32:28|0.13878
05:32:29|0.13878
05:32:30|0.13878
05:32:31|0.13878
05:32:32|0.13878
05:32:33|0.13878
05:32:34|0.13878
05:32:35|0.13878
05:32:36|0.13878
05:32:37|0.13878
05:32:38|0.13878
05:32:39|0.13878
05:32:40|0.13879
05:32:41|0.13868
05:32:42|0.13868
05:32:43|0.13868
05:32:44|0.13868
05:32:45|0.13868
05:32:46|0.13868
05:32:47|0.13868
05:32:48|0.13868
05:32:49|0.13868
05:32:51|0.13868
05:32:52|0.13868
05:32:53|0.13868
05:32:55|0.13874
05:32:56|0.13874
05:32:56|0.13874
05:32:58|0.13866
05:32:59|0.13866
05:33:00|0.13869
05:33:01|0.13869
05:33:02|0.13867
05:33:03|0.13867
05:33:04|0.13867
05:33:05|0.13867
05:33:06|0.13866
05:33:07|0.13865
05:33:08|0.13865
05:33:09|0.13865
05:33:10|0.13865
05:33:11|0.13865
05:33:12|0.13863
05:33:13|0.13863
05:33:14|0.13863
05:33:15|0.13863
05:33:16|0.13863
05:33:17|0.13863
05:33:18|0.13835
05:33:19|0.13835
05:33:20|0.13835
05:33:21|0.13841
05:33:22|0.13854
05:33:23|0.13854
05:33:24|0.13854
05:33:25|0.1384
05:33:26|0.13841
05:33:27|0.13839
05:33:28|0.13839
05:33:29|0.13839
05:33:30|0.13843
05:33:32|0.13843
05:33:32|0.13843
05:33:33|0.13843
05:33:34|0.13843
05:33:35|0.13844
05:33:36|0.13844
05:33:37|0.13844
05:33:38|0.13844
05:33:40|0.13844
05:33:40|0.13844
05:33:41|0.13844
05:33:42|0.13857
05:33:43|0.13857
05:33:44|0.13849
05:33:46|0.13849
05:33:46|0.13843
05:33:47|0.13843
05:33:48|0.13843
05:33:49|0.1384
05:33:52|0.13844
05:33:53|0.13856
05:33:55|0.13856
05:33:55|0.13867
05:33:56|0.13871
05:33:57|0.13871
05:33:59|0.13871
05:33:59|0.13871
05:34:01|0.13871
05:34:02|0.13871
05:34:03|0.13871
05:34:03|0.13871
05:34:05|0.13871
05:34:06|0.13871
05:34:07|0.13871
05:34:07|0.13871
05:34:09|0.13871
05:34:10|0.13869
05:34:10|0.13869
05:34:12|0.13869
05:34:12|0.13869
05:34:14|0.13869
05:34:14|0.13869
05:34:15|0.13868
05:34:16|0.13868
05:34:17|0.13868
05:34:19|0.13868
05:34:19|0.13868
05:34:21|0.13867
05:34:22|0.13865
05:34:23|0.13865
05:34:23|0.13865
05:34:25|0.1386
05:34:25|0.1385
05:34:26|0.13858
05:34:27|0.13858
05:34:28|0.13858
05:34:29|0.1384
05:34:30|0.1384
05:34:32|0.1384
05:34:33|0.1384
05:34:33|0.13848
05:34:34|0.13848
05:34:35|0.13835
05:34:37|0.13835
05:34:37|0.13849
05:34:38|0.1385
05:34:40|0.1385
05:34:40|0.1385
05:34:41|0.1385
05:34:42|0.1385
05:34:43|0.13846
05:34:44|0.13846
05:34:46|0.13846
05:34:46|0.13846
05:34:47|0.13846
05:34:49|0.13846
05:34:49|0.13846
05:34:51|0.13846
05:34:52|0.13856
05:34:52|0.13856
05:34:54|0.13856
05:34:55|0.13856
05:34:56|0.13856
05:34:57|0.13856
05:34:58|0.13856
05:34:58|0.13856
05:35:01|0.13856
05:35:02|0.13856
05:35:03|0.13856
05:35:03|0.13856
05:35:05|0.13856
05:35:05|0.13856
05:35:07|0.13887
05:35:08|0.13887
05:35:09|0.13887
05:35:11|0.13892
05:35:11|0.13892
05:35:12|0.13892
05:35:13|0.13892
05:35:14|0.13892
05:35:15|0.13892
05:35:16|0.13892
05:35:17|0.13892
05:35:19|0.13894
05:35:19|0.13894
05:35:20|0.13894
05:35:21|0.13889
05:35:22|0.13891
05:35:23|0.13891
05:35:24|0.13891
05:35:25|0.13891
05:35:26|0.13891
05:35:27|0.13891
05:35:28|0.13891
05:35:29|0.13887
05:35:30|0.13887
05:35:31|0.13887
05:35:32|0.13887
05:35:33|0.13887
05:35:34|0.13887
05:35:35|0.13887
05:35:36|0.13887
05:35:37|0.13887
05:35:38|0.13887
05:35:39|0.13887
05:35:40|0.13887
05:35:41|0.13888
05:35:42|0.13888
05:35:43|0.13894
05:35:44|0.13894
05:35:45|0.13895
05:35:46|0.13895
05:35:47|0.13897
05:35:48|0.13897
05:35:49|0.13897
05:35:50|0.13898
05:35:51|0.13898
05:35:53|0.13898
05:35:55|0.13898
05:35:57|0.13898
05:35:58|0.13898
05:35:59|0.13899
05:36:01|0.13896
05:36:03|0.13896
05:36:03|0.13897
05:36:04|0.13897
05:36:06|0.13897
05:36:06|0.13897
05:36:07|0.13897
05:36:08|0.13897
05:36:09|0.13905
05:36:11|0.13905
05:36:12|0.13905
05:36:13|0.13905
05:36:14|0.13906
05:36:15|0.13912
05:36:16|0.13912
05:36:17|0.13912
05:36:18|0.13902
05:36:19|0.13902
05:36:20|0.13902
05:36:21|0.13902
05:36:22|0.13902
05:36:23|0.13902
05:36:24|0.13902
05:36:25|0.13902
05:36:26|0.13906
05:36:27|0.13906
05:36:28|0.13906
05:36:29|0.13898
05:36:30|0.13898
05:36:32|0.13903
05:36:32|0.13903
05:36:33|0.13903
05:36:35|0.13903
05:36:36|0.13903
05:36:36|0.13903
05:36:37|0.13903
05:36:38|0.13903
05:36:39|0.13903
05:36:41|0.13903
05:36:41|0.13903
05:36:42|0.13903
05:36:44|0.13903
05:36:44|0.13908
05:36:45|0.13908
05:36:47|0.13908
05:36:47|0.13908
05:36:49|0.13908
05:36:49|0.13908
05:36:50|0.13908
05:36:51|0.13908
05:36:52|0.13898
05:36:54|0.13898
05:36:55|0.13898
05:36:56|0.13898
05:36:57|0.13898
05:36:58|0.13898
05:36:59|0.13898
05:37:00|0.13898
05:37:01|0.13898
05:37:02|0.13898
05:37:04|0.1389
05:37:05|0.1389
05:37:06|0.13909
05:37:07|0.13909
05:37:08|0.13909
05:37:09|0.13909
05:37:10|0.13909
05:37:11|0.13909
05:37:12|0.13909
05:37:13|0.13913
05:37:13|0.13913
05:37:14|0.13913
05:37:16|0.13909
05:37:17|0.13909
05:37:18|0.13908
05:37:19|0.13905
05:37:20|0.13905
05:37:21|0.13905
05:37:21|0.13907
05:37:23|0.13907
05:37:24|0.13907
05:37:25|0.13907
05:37:26|0.13907
05:37:27|0.13907
05:37:27|0.13907
05:37:29|0.1392
05:37:29|0.13914
05:37:30|0.13914
05:37:32|0.13901
05:37:32|0.13901
05:37:34|0.13901
05:37:35|0.13901
05:37:35|0.13901
05:37:37|0.13901
05:37:38|0.13901
05:37:38|0.13897
05:37:40|0.13897
05:37:41|0.13895
05:37:41|0.13893
05:37:43|0.13893
05:37:43|0.13897
05:37:45|0.13888
05:37:46|0.13901
05:37:47|0.13901
05:37:48|0.13908
05:37:48|0.13894
05:37:49|0.13894
05:37:50|0.13894
05:37:52|0.13894
05:37:53|0.13894
05:37:53|0.13894
05:37:56|0.13905
05:37:57|0.13905
05:37:58|0.13905
05:37:59|0.13905
05:38:00|0.13905
05:38:01|0.13905
05:38:03|0.13905
05:38:03|0.13905
05:38:05|0.13905
05:38:06|0.13905
05:38:07|0.13911
05:38:08|0.13911
05:38:10|0.13911
05:38:11|0.13911
05:38:12|0.13911
05:38:13|0.13911
05:38:15|0.13901
05:38:15|0.13914
05:38:16|0.139
05:38:17|0.13889
05:38:18|0.13908
05:38:19|0.13908
05:38:20|0.13908
05:38:21|0.13908
05:38:22|0.13908
05:38:23|0.13908
05:38:24|0.13908
05:38:25|0.139
05:38:26|0.139
05:38:27|0.139
05:38:28|0.139
05:38:29|0.139
05:38:30|0.13892
05:38:31|0.13898
05:38:32|0.13898
05:38:33|0.13898
05:38:34|0.13898
05:38:35|0.13898
05:38:36|0.13898
05:38:37|0.13898
05:38:39|0.13898
05:38:39|0.13898
05:38:40|0.13898
05:38:42|0.13898
05:38:43|0.13898
05:38:43|0.13898
05:38:45|0.13898
05:38:46|0.13898
05:38:47|0.13898
05:38:48|0.13898
05:38:49|0.13898
05:38:49|0.13898
05:38:51|0.13898
05:38:51|0.13898
05:38:52|0.13898
05:38:53|0.13898
05:38:55|0.13898
05:38:57|0.13904
05:38:58|0.13904
05:38:59|0.13904
05:39:00|0.13904
05:39:01|0.13904
05:39:02|0.13904
05:39:02|0.13904
05:39:04|0.13904
05:39:05|0.13904
05:39:06|0.13904
05:39:07|0.13904
05:39:07|0.13896
05:39:09|0.13901
05:39:09|0.13888
05:39:11|0.13888
05:39:11|0.13888
05:39:13|0.13888
05:39:14|0.13888
05:39:15|0.13888
05:39:16|0.13888
05:39:17|0.13888
05:39:18|0.13894
05:39:19|0.13894
05:39:20|0.13894
05:39:21|0.13894
05:39:21|0.13894
05:39:23|0.13894
05:39:23|0.13894
05:39:25|0.13894
05:39:25|0.13894
05:39:27|0.13894
05:39:27|0.13894
05:39:28|0.13894
05:39:29|0.13894
05:39:31|0.13896
05:39:32|0.13905
05:39:33|0.13902
05:39:34|0.13907
05:39:35|0.13907
05:39:36|0.13907
05:39:37|0.13907
05:39:38|0.13905
05:39:39|0.13903
05:39:40|0.13903
05:39:41|0.13903
05:39:41|0.139
05:39:43|0.139
05:39:44|0.139
05:39:45|0.139
05:39:46|0.139
05:39:47|0.139
05:39:48|0.13891
05:39:49|0.13891
05:39:50|0.13902
05:39:51|0.13902
05:39:52|0.13902
05:39:53|0.13906
05:39:54|0.13906
05:39:55|0.13906
05:39:56|0.13906
05:39:58|0.13906
05:39:59|0.13906
05:40:01|0.13906
05:40:01|0.13906
05:40:03|0.13906
05:40:04|0.13906
05:40:04|0.13906
05:40:06|0.13906
05:40:06|0.13894
05:40:08|0.13894
05:40:08|0.13894
05:40:09|0.13894
05:40:11|0.13898
05:40:12|0.13898
05:40:14|0.13898
05:40:15|0.13898
05:40:17|0.13898
05:40:17|0.13898
05:40:18|0.13898
05:40:19|0.13898
05:40:20|0.13898
05:40:21|0.13901
05:40:22|0.13901
05:40:23|0.1392
05:40:24|0.1392
05:40:25|0.1392
05:40:26|0.13917
05:40:27|0.13917
05:40:28|0.13917
05:40:29|0.13918
05:40:30|0.13906
05:40:31|0.13906
05:40:32|0.13912
05:40:33|0.13913
05:40:34|0.13921
05:40:35|0.13921
05:40:36|0.13921
05:40:37|0.13911
05:40:38|0.13911
05:40:39|0.13911
05:40:40|0.13918
05:40:41|0.13913
05:40:42|0.13922
05:40:43|0.13922
05:40:44|0.13923
05:40:45|0.13922
05:40:46|0.13949
05:40:47|0.13971
05:40:48|0.13965
05:40:49|0.14005
05:40:50|0.14005
05:40:51|0.14009
05:40:52|0.13984
05:40:53|0.13973
05:40:54|0.13976
05:40:55|0.1396
05:40:56|0.14004
05:40:58|0.13982
05:41:00|0.13982
05:41:00|0.13982
05:41:02|0.13982
05:41:03|0.13982
05:41:04|0.13982
05:41:05|0.13982
05:41:06|0.13987
05:41:07|0.13977
05:41:08|0.13959
05:41:09|0.13981
05:41:10|0.13981
05:41:11|0.13981
05:41:11|0.13981
05:41:13|0.13994
05:41:14|0.13994
05:41:14|0.13984
05:41:16|0.13984
05:41:16|0.13984
05:41:18|0.14
05:41:19|0.13993
05:41:20|0.13989
05:41:21|0.13989
05:41:22|0.13989
05:41:23|0.13989
05:41:23|0.13986
05:41:25|0.13986
05:41:26|0.13993
05:41:27|0.13993
05:41:28|0.13993
05:41:29|0.13993
05:41:30|0.13993
05:41:31|0.13993
05:41:31|0.13993
05:41:32|0.13993
05:41:34|0.13993
05:41:35|0.13986
05:41:35|0.13986
05:41:37|0.13986
05:41:38|0.13992
05:41:39|0.13992
05:41:39|0.13992
05:41:40|0.13992
05:41:42|0.13992
05:41:43|0.14
05:41:43|0.14
05:41:45|0.14008
05:41:46|0.14008
05:41:47|0.14008
05:41:47|0.13993
05:41:49|0.13993
05:41:50|0.13993
05:41:51|0.13993
05:41:52|0.14002
05:41:53|0.14002
05:41:53|0.14002
05:41:55|0.14002
05:41:56|0.14003
05:41:57|0.13967
05:41:58|0.13967
05:42:00|0.13971
05:42:01|0.13971
05:42:02|0.13971
05:42:03|0.13977
05:42:04|0.13977
05:42:05|0.13977
05:42:06|0.13977
05:42:07|0.13994
05:42:08|0.13994
05:42:09|0.13997
05:42:10|0.13997
05:42:11|0.13987
05:42:12|0.1399
05:42:13|0.1399
05:42:14|0.1399
05:42:15|0.13991
05:42:16|0.13997
05:42:17|0.13997
05:42:18|0.13997
05:42:19|0.13995
05:42:20|0.13995
05:42:21|0.13995
05:42:22|0.13995
05:42:23|0.13995
05:42:25|0.13995
05:42:26|0.13995
05:42:27|0.13995
05:42:28|0.13995
05:42:29|0.13995
05:42:30|0.13995
05:42:31|0.13995
05:42:31|0.13995
05:42:33|0.13995
05:42:34|0.13995
05:42:35|0.13995
05:42:36|0.13995
05:42:37|0.13995
05:42:38|0.13995
05:42:39|0.13995
05:42:40|0.13995
05:42:41|0.13995
05:42:42|0.13995
05:42:42|0.13995
05:42:44|0.14001
05:42:45|0.14001
05:42:46|0.14001
05:42:47|0.14015
05:42:48|0.14013
05:42:49|0.14013
05:42:50|0.14013
05:42:51|0.14015
05:42:52|0.14019
05:42:53|0.14019
05:42:54|0.14025
05:42:55|0.14025
05:42:56|0.1402
05:42:57|0.14023
05:42:58|0.1402
05:43:00|0.14028
05:43:00|0.14033
05:43:03|0.14035
05:43:03|0.14048
05:43:04|0.14048
05:43:05|0.14041
05:43:06|0.14049
05:43:07|0.14038
05:43:08|0.14047
05:43:09|0.14047
05:43:10|0.14047
05:43:11|0.1405
05:43:12|0.1405
05:43:13|0.14051
05:43:14|0.14051
05:43:15|0.14033
05:43:16|0.14033
05:43:17|0.14048
05:43:19|0.14047
05:43:19|0.14047
05:43:20|0.14048
05:43:21|0.14047
05:43:22|0.14047
05:43:23|0.14047
05:43:24|0.14047
05:43:25|0.14047
05:43:26|0.14047
05:43:27|0.14039
05:43:28|0.14039
05:43:30|0.14009
05:43:31|0.14009
05:43:32|0.14009
05:43:33|0.14009
05:43:34|0.14009
05:43:35|0.14009
05:43:36|0.14019
05:43:37|0.14019
05:43:38|0.14019
05:43:39|0.14019
05:43:40|0.14011
05:43:41|0.14011
05:43:42|0.14017
05:43:43|0.14021
05:43:44|0.14022
05:43:45|0.14022
05:43:46|0.14022
05:43:47|0.14025
05:43:48|0.14025
05:43:48|0.14031
05:43:50|0.14031
05:43:51|0.14031
05:43:51|0.14038
05:43:52|0.14038
05:43:53|0.14038
05:43:54|0.1404
05:43:56|0.1404
05:43:57|0.1404
05:43:58|0.1404
05:43:58|0.1404
05:44:00|0.14061
05:44:00|0.14057
05:44:02|0.14069
05:44:04|0.14069
05:44:05|0.14069
05:44:05|0.14069
05:44:06|0.14069
05:44:07|0.1407
05:44:08|0.14074
05:44:10|0.14075
05:44:10|0.14078
05:44:11|0.14083
05:44:12|0.14086
05:44:13|0.14089
05:44:14|0.14089
05:44:16|0.141
05:44:17|0.14095
05:44:18|0.14094
05:44:19|0.14095
05:44:20|0.14095
05:44:21|0.14089
05:44:22|0.14101
05:44:23|0.14101
05:44:24|0.14101
05:44:25|0.14104
05:44:26|0.14104
05:44:27|0.14104
05:44:28|0.14093
05:44:29|0.14105
05:44:30|0.14104
05:44:31|0.14104
05:44:32|0.14105
05:44:33|0.14105
05:44:34|0.14084
05:44:35|0.14072
05:44:36|0.14094
05:44:37|0.14101
05:44:38|0.14094
05:44:39|0.14088
05:44:40|0.14093
05:44:41|0.14093
05:44:43|0.14093
05:44:43|0.14097
05:44:44|0.14097
05:44:45|0.14117
05:44:46|0.14104
05:44:47|0.14104
05:44:48|0.14121
05:44:49|0.14121
05:44:50|0.14117
05:44:51|0.14127
05:44:52|0.14116
05:44:53|0.14116
05:44:54|0.14116
05:44:55|0.14117
05:44:56|0.14124
05:44:57|0.14124
05:44:58|0.14124
05:44:59|0.14136
05:45:01|0.1413
05:45:02|0.14134
05:45:03|0.14134
05:45:05|0.14134
05:45:06|0.14119
05:45:07|0.1413
05:45:08|0.14117
05:45:08|0.14117
05:45:09|0.14117
05:45:11|0.14117
05:45:12|0.14096
05:45:12|0.14081
05:45:14|0.14077
05:45:14|0.14077
05:45:15|0.14077
05:45:17|0.1407
05:45:17|0.14069
05:45:19|0.14069
05:45:19|0.14075
05:45:22|0.1407
05:45:22|0.14075
05:45:23|0.1407
05:45:24|0.14093
05:45:25|0.14093
05:45:26|0.14098
05:45:27|0.14098
05:45:28|0.14098
05:45:29|0.14112
05:45:30|0.141
05:45:31|0.141
05:45:32|0.14116
05:45:33|0.14115
05:45:34|0.14115
05:45:35|0.14104
05:45:36|0.14104
05:45:37|0.14107
05:45:39|0.14107
05:45:39|0.14107
05:45:40|0.14107
05:45:41|0.14107
05:45:42|0.14107
05:45:43|0.14106
05:45:44|0.14106
05:45:45|0.14107
05:45:46|0.14107
05:45:47|0.14132
05:45:48|0.14151
05:45:49|0.14134
05:45:50|0.1414
05:45:51|0.14127
05:45:52|0.14152
05:45:53|0.1414
05:45:54|0.14139
05:45:55|0.14139
05:45:56|0.14148
05:45:57|0.14155
05:45:58|0.14155
05:45:59|0.14187
05:46:00|0.14204
05:46:02|0.142
05:46:02|0.14209
05:46:04|0.14213
05:46:06|0.14211
05:46:07|0.14218
05:46:08|0.14233
05:46:10|0.14256
05:46:12|0.14296
05:46:12|0.1428
05:46:13|0.14282
05:46:14|0.14291
05:46:15|0.14282
05:46:16|0.14318
05:46:17|0.14329
05:46:18|0.14306
05:46:19|0.14329
05:46:21|0.14333
05:46:21|0.14312
05:46:22|0.14346
05:46:23|0.14342
05:46:24|0.14342
05:46:25|0.14344
05:46:26|0.14292
05:46:27|0.14292
05:46:28|0.1432
05:46:29|0.1432
05:46:30|0.14311
05:46:31|0.14308
05:46:32|0.14301
05:46:33|0.14316
05:46:34|0.14307
05:46:35|0.1429
05:46:36|0.14291
05:46:37|0.14314
05:46:38|0.14317
05:46:39|0.14305
05:46:40|0.14305
05:46:41|0.14312
05:46:42|0.14302
05:46:43|0.14324
05:46:44|0.14324
05:46:45|0.14324
05:46:46|0.1431
05:46:47|0.14314
05:46:48|0.14314
05:46:49|0.14314
05:46:50|0.14314
05:46:51|0.14332
05:46:52|0.14334
05:46:53|0.1434
05:46:54|0.14352
05:46:55|0.14342
05:46:56|0.14348
05:46:57|0.14407
05:46:59|0.14382
05:46:59|0.14371
05:47:00|0.14396
05:47:01|0.14396
05:47:02|0.14406
05:47:05|0.14374
05:47:06|0.14375
05:47:07|0.14375
05:47:08|0.14355
05:47:09|0.14329
05:47:11|0.14269
05:47:12|0.14268
05:47:12|0.14291
05:47:14|0.14291
05:47:15|0.14284
05:47:16|0.14298
05:47:17|0.1428
05:47:18|0.1428
05:47:19|0.14291
05:47:20|0.14289
05:47:21|0.14292
05:47:22|0.14313
05:47:23|0.14309
05:47:24|0.14325
05:47:25|0.14342
05:47:25|0.14328
05:47:27|0.14345
05:47:28|0.14317
05:47:28|0.1434
05:47:30|0.14319
05:47:30|0.14313
05:47:32|0.14323
05:47:33|0.14337
05:47:34|0.14319
05:47:35|0.14324
05:47:36|0.14303
05:47:37|0.14313
05:47:38|0.14312
05:47:39|0.14313
05:47:40|0.14288
05:47:41|0.14261
05:47:42|0.14261
05:47:43|0.14254
05:47:44|0.14272
05:47:45|0.14252
05:47:46|0.1428
05:47:47|0.14287
05:47:48|0.14295
05:47:49|0.14295
05:47:49|0.14307
05:47:50|0.14319
05:47:52|0.14319
05:47:53|0.14336
05:47:54|0.14338
05:47:55|0.14329
05:47:56|0.14336
05:47:57|0.14332
05:47:58|0.14345
05:47:59|0.14317
05:48:00|0.14323
05:48:01|0.14303
05:48:02|0.14301
05:48:03|0.143
05:48:05|0.14301
05:48:07|0.1428
05:48:08|0.1428
05:48:10|0.14275
05:48:10|0.14285
05:48:12|0.14299
05:48:13|0.14281
05:48:14|0.14281
05:48:15|0.14291
05:48:16|0.14288
05:48:18|0.14288
05:48:18|0.1429
05:48:19|0.1429
05:48:20|0.14288
05:48:22|0.14288
05:48:23|0.14288
05:48:24|0.14288
05:48:25|0.14284
05:48:26|0.14284
05:48:27|0.14281
05:48:29|0.14296
05:48:29|0.14296
05:48:30|0.14296
05:48:31|0.14296
05:48:32|0.14288
05:48:33|0.14297
05:48:35|0.14287
05:48:36|0.14291
05:48:36|0.14289
05:48:38|0.14273
05:48:38|0.14289
05:48:40|0.14289
05:48:40|0.14289
05:48:42|0.14277
05:48:42|0.14252
05:48:43|0.1428
05:48:44|0.1428
05:48:45|0.1428
05:48:46|0.1428
05:48:47|0.14287
05:48:48|0.14287
05:48:49|0.14272
05:48:50|0.14272
05:48:52|0.14286
05:48:53|0.14284
05:48:53|0.143
05:48:54|0.14291
05:48:56|0.14287
05:48:57|0.14287
05:48:58|0.14287
05:48:58|0.14301
05:49:00|0.14296
05:49:00|0.14273
05:49:01|0.1428
05:49:02|0.14293
05:49:03|0.14297
05:49:04|0.14297
05:49:06|0.143
05:49:08|0.14304
05:49:09|0.14304
05:49:10|0.14304
05:49:12|0.14291
05:49:12|0.14291
05:49:13|0.14291
05:49:14|0.14291
05:49:16|0.14271
05:49:17|0.14274
05:49:18|0.14296
05:49:19|0.1428
05:49:20|0.14263
05:49:21|0.14268
05:49:22|0.14268
05:49:24|0.14283
05:49:24|0.1429
05:49:25|0.14306
05:49:27|0.14306
05:49:28|0.14306
05:49:29|0.14306
05:49:30|0.14316
05:49:31|0.14306
05:49:32|0.14306
05:49:33|0.14316
05:49:34|0.14316
05:49:35|0.14317
05:49:36|0.14311
05:49:37|0.14311
05:49:38|0.14323
05:49:39|0.14322
05:49:40|0.14317
05:49:41|0.14313
05:49:42|0.14312
05:49:43|0.14311
05:49:45|0.14306
05:49:46|0.14294
05:49:46|0.14294
05:49:47|0.14284
05:49:48|0.14288
05:49:49|0.14266
05:49:50|0.14268
05:49:52|0.14265
05:49:52|0.14251
05:49:53|0.14255
05:49:54|0.1429
05:49:55|0.14294
05:49:57|0.14278
05:49:58|0.14277
05:49:59|0.14261
05:50:00|0.14261
05:50:01|0.14273
05:50:02|0.14273
05:50:02|0.14284
05:50:04|0.14284
05:50:05|0.14284
05:50:07|0.14284
05:50:08|0.14292
05:50:08|0.14292
05:50:10|0.14273
05:50:11|0.14273
05:50:12|0.14273
05:50:13|0.14273
05:50:14|0.14273
05:50:14|0.14273
05:50:16|0.1427
05:50:17|0.1427
05:50:18|0.1427
05:50:19|0.14275
05:50:20|0.14274
05:50:21|0.14273
05:50:22|0.14287
05:50:23|0.14287
05:50:23|0.14281
05:50:24|0.14286
05:50:25|0.14277
05:50:27|0.14284
05:50:29|0.14285
05:50:29|0.1427
05:50:30|0.14277
05:50:31|0.14277
05:50:32|0.14282
05:50:33|0.14268
05:50:34|0.14268
05:50:35|0.14259
05:50:36|0.1424
05:50:37|0.14266
05:50:38|0.14234
05:50:39|0.14234
05:50:40|0.14234
05:50:41|0.14234
05:50:43|0.14232
05:50:43|0.1424
05:50:44|0.14242
05:50:45|0.14244
05:50:46|0.14249
05:50:47|0.14249
05:50:48|0.14249
05:50:50|0.14249
05:50:50|0.14249
05:50:51|0.14249
05:50:52|0.14259
05:50:53|0.14251
05:50:54|0.14251
05:50:55|0.14251
05:50:56|0.14251
05:50:58|0.14251
05:50:59|0.14258
05:51:00|0.14258
05:51:00|0.14262
05:51:01|0.14262
05:51:02|0.14264
05:51:03|0.14265
05:51:04|0.14265
05:51:05|0.14265
05:51:07|0.14258
05:51:09|0.14253
05:51:10|0.14244
05:51:11|0.14255
05:51:12|0.14255
05:51:13|0.14255
05:51:15|0.14249
05:51:15|0.14249
05:51:16|0.14267
05:51:18|0.14271
05:51:18|0.14271
05:51:20|0.14248
05:51:20|0.14248
05:51:22|0.14266
05:51:23|0.14254
05:51:24|0.14254
05:51:25|0.14254
05:51:25|0.14258
05:51:26|0.14252
05:51:28|0.14252
05:51:29|0.14255
05:51:30|0.14258
05:51:31|0.14259
05:51:32|0.14303
05:51:33|0.14324
05:51:34|0.14324
05:51:35|0.14321
05:51:36|0.14306
05:51:37|0.14306
05:51:38|0.14323
05:51:39|0.14302
05:51:40|0.14285
05:51:41|0.14285
05:51:42|0.14285
05:51:43|0.14285
05:51:44|0.14285
05:51:45|0.14285
05:51:46|0.14285
05:51:47|0.14295
05:51:48|0.14295
05:51:49|0.14292
05:51:50|0.14281
05:51:51|0.14288
05:51:52|0.14288
05:51:53|0.14274
05:51:54|0.14275
05:51:55|0.14281
05:51:56|0.14281
05:51:57|0.14281
05:51:58|0.14281
05:51:59|0.14281
05:52:00|0.14269
05:52:01|0.14269
05:52:02|0.14269
05:52:03|0.14269
05:52:04|0.14269
05:52:05|0.14269
05:52:06|0.14275
05:52:07|0.14291
05:52:08|0.14289
05:52:10|0.14293
05:52:11|0.14293
05:52:12|0.14293
05:52:13|0.14294
05:52:14|0.14305
05:52:15|0.14294
05:52:16|0.14294
05:52:16|0.14294
05:52:18|0.14294
05:52:19|0.14318
05:52:20|0.14333
05:52:21|0.1431
05:52:22|0.1431
05:52:22|0.14281
05:52:24|0.14281
05:52:25|0.14274
05:52:26|0.14274
05:52:26|0.14274
05:52:27|0.14274
05:52:29|0.14274
05:52:30|0.14296
05:52:30|0.14304
05:52:31|0.14318
05:52:33|0.14318
05:52:34|0.14333
05:52:34|0.14312
05:52:36|0.14308
05:52:37|0.14321
05:52:37|0.14321
05:52:39|0.14321
05:52:39|0.14317
05:52:40|0.14307
05:52:42|0.14307
05:52:43|0.14307
05:52:44|0.14319
05:52:45|0.14319
05:52:45|0.14319
05:52:47|0.14319
05:52:48|0.14319
05:52:49|0.14295
05:52:50|0.14295
05:52:51|0.14295
05:52:51|0.14291
05:52:53|0.14293
05:52:53|0.14293
05:52:55|0.14293
05:52:55|0.14293
05:52:57|0.14293
05:52:58|0.14293
05:52:59|0.14288
05:53:00|0.14288
05:53:01|0.14288
05:53:02|0.14286
05:53:03|0.14287
05:53:04|0.14287
05:53:05|0.14293
05:53:06|0.1429
05:53:07|0.14293
05:53:08|0.14293
05:53:09|0.14293
05:53:11|0.1429
05:53:11|0.1429
05:53:13|0.1429
05:53:14|0.14293
05:53:14|0.14293
05:53:16|0.14293
05:53:16|0.14288
05:53:18|0.14299
05:53:19|0.14299
05:53:20|0.14299
05:53:21|0.14299
05:53:22|0.14299
05:53:23|0.14288
05:53:24|0.14288
05:53:25|0.14284
05:53:26|0.14298
05:53:27|0.14286
05:53:28|0.14275
05:53:29|0.14275
05:53:30|0.14275
05:53:31|0.14296
05:53:32|0.14296
05:53:33|0.14284
05:53:34|0.14284
05:53:35|0.14279
05:53:36|0.14279
05:53:37|0.14279
05:53:38|0.14277
05:53:39|0.14277
05:53:40|0.14277
05:53:41|0.14277
05:53:42|0.14277
05:53:43|0.14277
05:53:44|0.14277
05:53:45|0.14298
05:53:46|0.143
05:53:47|0.143
05:53:48|0.14298
05:53:49|0.14298
05:53:50|0.14298
05:53:51|0.14301
05:53:52|0.14301
05:53:53|0.143
05:53:54|0.14296
05:53:55|0.14296
05:53:56|0.14295
05:53:57|0.14295
05:53:58|0.14288
05:53:59|0.14278
05:54:00|0.14296
05:54:01|0.14296
05:54:02|0.14298
05:54:03|0.14279
05:54:04|0.14279
05:54:05|0.14279
05:54:07|0.14279
05:54:08|0.14279
05:54:09|0.14279
05:54:10|0.14279
05:54:11|0.14279
05:54:12|0.14279
05:54:12|0.14279
05:54:13|0.14279
05:54:14|0.14279
05:54:16|0.14279
05:54:17|0.14288
05:54:18|0.14288
05:54:18|0.14282
05:54:19|0.14282
05:54:20|0.14282
05:54:22|0.14278
05:54:23|0.14278
05:54:23|0.14278
05:54:24|0.14278
05:54:25|0.1428
05:54:27|0.1428
05:54:27|0.1428
05:54:29|0.14279
05:54:29|0.1428
05:54:30|0.14289
05:54:32|0.14276
05:54:32|0.14274
05:54:34|0.14279
05:54:34|0.14279
05:54:36|0.14256
05:54:37|0.14256
05:54:37|0.14256
05:54:38|0.14262
05:54:40|0.1425
05:54:40|0.1425
05:54:42|0.1425
05:54:43|0.1425
05:54:43|0.1425
05:54:44|0.14236
05:54:45|0.14236
05:54:46|0.14235
05:54:47|0.14235
05:54:48|0.14231
05:54:50|0.1423
05:54:50|0.1423
05:54:51|0.14188
05:54:53|0.14188
05:54:53|0.14188
05:54:55|0.14191
05:54:55|0.14178
05:54:56|0.14184
05:54:58|0.14207
05:54:58|0.14197
05:55:00|0.14197
05:55:00|0.14216
05:55:01|0.14197
05:55:03|0.14179
05:55:03|0.14205
05:55:04|0.14193
05:55:05|0.1419
05:55:07|0.1419
05:55:09|0.14186
05:55:09|0.14186
05:55:11|0.14186
05:55:12|0.14186
05:55:13|0.14186
05:55:14|0.14186
05:55:15|0.14182
05:55:16|0.14183
05:55:17|0.14189
05:55:19|0.14189
05:55:20|0.14195
05:55:21|0.14195
05:55:21|0.14195
05:55:22|0.14195
05:55:23|0.14203
05:55:24|0.14191
05:55:26|0.14188
05:55:26|0.14207
05:55:28|0.142
05:55:29|0.142
05:55:29|0.142
05:55:30|0.142
05:55:31|0.14189
05:55:32|0.14189
05:55:33|0.14201
05:55:35|0.14201
05:55:36|0.14201
05:55:36|0.14206
05:55:37|0.14193
05:55:38|0.14193
05:55:39|0.14193
05:55:41|0.14189
05:55:41|0.142
05:55:42|0.14194
05:55:43|0.14194
05:55:44|0.14194
05:55:45|0.14194
05:55:47|0.14194
05:55:48|0.14194
05:55:49|0.14193
05:55:49|0.142
05:55:50|0.142
05:55:51|0.14194
05:55:53|0.14195
05:55:54|0.14195
05:55:55|0.14194
05:55:55|0.14194
05:55:56|0.14194
05:55:57|0.14208
05:55:59|0.14208
05:55:59|0.14219
05:56:01|0.14219
05:56:02|0.14221
05:56:02|0.14221
05:56:04|0.14234
05:56:04|0.14229
05:56:05|0.14234
05:56:06|0.14234
05:56:08|0.14247
05:56:10|0.14244
05:56:11|0.14244
05:56:12|0.1425
05:56:14|0.1425
05:56:15|0.1425
05:56:15|0.1425
05:56:17|0.1425
05:56:18|0.14246
05:56:19|0.14246
05:56:21|0.14246
05:56:21|0.14257
05:56:22|0.14257
05:56:23|0.14257
05:56:24|0.14257
05:56:25|0.14257
05:56:26|0.14257
05:56:27|0.14257
05:56:28|0.14257
05:56:29|0.14257
05:56:30|0.14255
05:56:31|0.14255
05:56:32|0.14257
05:56:33|0.14257
05:56:34|0.14258
05:56:35|0.14258
05:56:36|0.14258
05:56:37|0.14263
05:56:38|0.14262
05:56:39|0.14297
05:56:40|0.14324
05:56:41|0.14333
05:56:42|0.14344
05:56:43|0.14364
05:56:44|0.14368
05:56:45|0.14367
05:56:46|0.14368
05:56:47|0.14327
05:56:48|0.14327
05:56:49|0.14318
05:56:51|0.14329
05:56:52|0.14296
05:56:53|0.14296
05:56:54|0.14296
05:56:55|0.14321
05:56:56|0.14299
05:56:56|0.14349
05:56:58|0.1434
05:56:59|0.14349
05:57:00|0.14349
05:57:01|0.14349
05:57:02|0.1434
05:57:03|0.14331
05:57:05|0.14338
05:57:06|0.14338
05:57:07|0.14321
05:57:08|0.14335
05:57:10|0.14337
05:57:12|0.1433
05:57:12|0.1433
05:57:14|0.14374
05:57:15|0.14373
05:57:17|0.14373
05:57:17|0.14373
05:57:18|0.14361
05:57:19|0.14378
05:57:21|0.14382
05:57:22|0.14366
05:57:22|0.14379
05:57:24|0.14379
05:57:25|0.14368
05:57:26|0.14376
05:57:27|0.14376
05:57:28|0.14387
05:57:29|0.14396
05:57:29|0.14403
05:57:30|0.14406
05:57:32|0.14429
05:57:33|0.1443
05:57:34|0.14431
05:57:35|0.144
05:57:36|0.14401
05:57:37|0.14417
05:57:38|0.1442
05:57:39|0.14426
05:57:40|0.14382
05:57:41|0.14409
05:57:42|0.14409
05:57:43|0.14394
05:57:44|0.14394
05:57:45|0.14394
05:57:46|0.14411
05:57:47|0.14415
05:57:48|0.14382
05:57:49|0.14394
05:57:50|0.14396
05:57:51|0.14411
05:57:52|0.14411
05:57:53|0.14408
05:57:54|0.14405
05:57:55|0.14414
05:57:56|0.14411
05:57:57|0.14394
05:57:58|0.14394
05:57:59|0.14388
05:58:00|0.14401
05:58:02|0.14401
05:58:02|0.14382
05:58:03|0.14382
05:58:05|0.14394
05:58:07|0.14394
05:58:08|0.14396
05:58:09|0.14368
05:58:10|0.14368
05:58:11|0.14372
05:58:12|0.14373
05:58:13|0.14386
05:58:14|0.14389
05:58:15|0.14361
05:58:16|0.14375
05:58:18|0.1439
05:58:19|0.1439
05:58:21|0.14392
05:58:22|0.14392
05:58:22|0.14392
05:58:24|0.144
05:58:25|0.1439
05:58:26|0.1439
05:58:26|0.14396
05:58:27|0.14377
05:58:28|0.14372
05:58:29|0.14372
05:58:31|0.14374
05:58:32|0.14385
05:58:33|0.14385
05:58:34|0.14377
05:58:34|0.14377
05:58:36|0.14386
05:58:37|0.14388
05:58:37|0.14354
05:58:38|0.14354
05:58:39|0.14372
05:58:40|0.1437
05:58:41|0.14369
05:58:42|0.14369
05:58:44|0.14374
05:58:45|0.14358
05:58:46|0.14377
05:58:47|0.14377
05:58:48|0.14374
05:58:49|0.14376
05:58:50|0.14377
05:58:51|0.14377
05:58:53|0.14382
05:58:53|0.14382
05:58:54|0.14381
05:58:55|0.14382
05:58:56|0.14394
05:58:57|0.14394
05:58:58|0.14394
05:58:59|0.14398
05:59:00|0.14394
05:59:01|0.14394
05:59:02|0.14388
05:59:03|0.14389
05:59:04|0.14389
05:59:06|0.14389
05:59:07|0.14398
05:59:08|0.14382
05:59:09|0.14383
05:59:10|0.14383
05:59:11|0.14383
05:59:12|0.14386
05:59:12|0.14387
05:59:15|0.14389
05:59:15|0.14393
05:59:17|0.14388
05:59:17|0.14379
05:59:18|0.14379
05:59:19|0.14379
05:59:20|0.14379
05:59:21|0.14384
05:59:22|0.14384
05:59:23|0.14373
05:59:25|0.14379
05:59:25|0.14379
05:59:26|0.14374
05:59:27|0.14374
05:59:28|0.14374
05:59:29|0.14374
05:59:30|0.14363
05:59:31|0.14363
05:59:32|0.14345
05:59:33|0.14345
05:59:34|0.14345
05:59:35|0.14351
05:59:36|0.14351
05:59:37|0.14359
05:59:38|0.14343
05:59:39|0.14345
05:59:40|0.14345
05:59:41|0.14345
05:59:42|0.14345
05:59:43|0.14335
05:59:44|0.14332
05:59:45|0.1433
05:59:46|0.14307
05:59:47|0.14306
05:59:48|0.14306
05:59:49|0.14306
05:59:50|0.14314
05:59:51|0.14306
05:59:52|0.14306
05:59:53|0.14307
05:59:54|0.14307
05:59:55|0.14307
05:59:56|0.14307
05:59:57|0.14307
05:59:58|0.14307
05:59:59|0.14327
06:00:01|0.14327
06:00:02|0.14327
06:00:03|0.14327
06:00:04|0.14355
06:00:05|0.14355
06:00:06|0.14342
06:00:08|0.14349
06:00:10|0.14355
06:00:11|0.14368
06:00:12|0.14352
06:00:13|0.14359
06:00:14|0.14359
06:00:14|0.14367
06:00:15|0.14358
06:00:17|0.14368
06:00:18|0.14369
06:00:19|0.14379
06:00:19|0.14387
06:00:21|0.14386
06:00:22|0.14398
06:00:23|0.14398
06:00:24|0.14398
06:00:24|0.1439
06:00:25|0.1439
06:00:27|0.1439
06:00:28|0.1439
06:00:28|0.14391
06:00:30|0.14391
06:00:30|0.14391
06:00:32|0.14393
06:00:33|0.14383
06:00:34|0.14398
06:00:35|0.14381
06:00:36|0.14378
06:00:37|0.14378
06:00:38|0.14378
06:00:39|0.14389
06:00:40|0.14364
06:00:40|0.1438
06:00:41|0.14347
06:00:43|0.14347
06:00:44|0.14377
06:00:45|0.14379
06:00:46|0.14366
06:00:47|0.14366
06:00:48|0.14363
06:00:49|0.14381
06:00:50|0.14367
06:00:51|0.14361
06:00:52|0.1438
06:00:53|0.14359
06:00:54|0.14371
06:00:55|0.14371
06:00:56|0.14351
06:00:57|0.14351
06:00:57|0.14351
06:00:58|0.14351
06:01:00|0.14351
06:01:00|0.14351
06:01:01|0.14351
06:01:03|0.14351
06:01:04|0.14351
06:01:05|0.14324
06:01:05|0.14316
06:01:07|0.14316
06:01:08|0.14319
06:01:10|0.14319
06:01:11|0.1431
06:01:12|0.1431
06:01:14|0.14307
06:01:14|0.14307
06:01:15|0.1429
06:01:16|0.1429
06:01:17|0.14286
06:01:19|0.14286
06:01:19|0.14274
06:01:20|0.14246
06:01:21|0.14251
06:01:22|0.14251
06:01:23|0.14244
06:01:24|0.14328
06:01:25|0.14315
06:01:26|0.14274
06:01:27|0.14274
06:01:28|0.14274
06:01:29|0.14295
06:01:30|0.14289
06:01:31|0.14289
06:01:32|0.14289
06:01:33|0.14289
06:01:34|0.14293
06:01:35|0.14275
06:01:36|0.14275
06:01:37|0.14285
06:01:39|0.14285
06:01:39|0.14281
06:01:40|0.14292
06:01:41|0.14247
06:01:42|0.14245
06:01:43|0.14239
06:01:44|0.1423
06:01:45|0.1423
06:01:46|0.14223
06:01:47|0.14223
06:01:48|0.14223
06:01:49|0.14216
06:01:50|0.14216
06:01:51|0.14217
06:01:52|0.14221
06:01:53|0.14221
06:01:54|0.14221
06:01:55|0.14227
06:01:56|0.14225
06:01:57|0.14225
06:01:58|0.14225
06:01:59|0.14225
06:02:00|0.14232
06:02:01|0.14253
06:02:02|0.14254
06:02:03|0.14247
06:02:04|0.14264
06:02:05|0.14249
06:02:07|0.14242
06:02:08|0.14258
06:02:09|0.14257
06:02:11|0.14239
06:02:11|0.14241
06:02:12|0.14241
06:02:14|0.14239
06:02:14|0.14243
06:02:15|0.14243
06:02:16|0.14243
06:02:17|0.14243
06:02:18|0.14239
06:02:19|0.14238
06:02:20|0.14237
06:02:22|0.1424
06:02:22|0.14236
06:02:24|0.14246
06:02:24|0.14246
06:02:25|0.14246
06:02:26|0.14239
06:02:27|0.14247
06:02:29|0.14228
06:02:29|0.14237
06:02:30|0.14219
06:02:32|0.14224
06:02:32|0.14224
06:02:34|0.14212
06:02:34|0.1421
06:02:35|0.1421
06:02:36|0.14201
06:02:37|0.14201
06:02:38|0.14214
06:02:39|0.14214
06:02:40|0.14216
06:02:41|0.14218
06:02:42|0.14218
06:02:43|0.14205
06:02:44|0.142
06:02:45|0.142
06:02:46|0.142
06:02:47|0.1421
06:02:48|0.14198
06:02:50|0.14191
06:02:50|0.14181
06:02:51|0.14155
06:02:52|0.14157
06:02:53|0.14175
06:02:54|0.14137
06:02:55|0.14137
06:02:56|0.14138
06:02:57|0.14138
06:02:58|0.14138
06:02:59|0.14134
06:03:00|0.14134
06:03:01|0.14134
06:03:02|0.14134
06:03:03|0.14161
06:03:04|0.14191
06:03:05|0.14177
06:03:06|0.14176
06:03:08|0.14176
06:03:08|0.1419
06:03:10|0.14189
06:03:12|0.14189
06:03:12|0.14189
06:03:15|0.14189
06:03:16|0.14189
06:03:17|0.14174
06:03:18|0.14174
06:03:19|0.14174
06:03:21|0.14174
06:03:21|0.14177
06:03:22|0.14158
06:03:24|0.14155
06:03:25|0.14155
06:03:26|0.14169
06:03:27|0.14185
06:03:28|0.14174
06:03:28|0.14174
06:03:30|0.14174
06:03:31|0.14187
06:03:32|0.14183
06:03:33|0.14183
06:03:34|0.14183
06:03:35|0.14183
06:03:36|0.14189
06:03:37|0.14192
06:03:38|0.14192
06:03:39|0.14192
06:03:40|0.14192
06:03:41|0.14192
06:03:42|0.14192
06:03:43|0.14192
06:03:44|0.14192
06:03:45|0.14188
06:03:46|0.14188
06:03:48|0.14188
06:03:49|0.14184
06:03:50|0.14184
06:03:51|0.14184
06:03:52|0.1419
06:03:53|0.14185
06:03:54|0.14186
06:03:55|0.14188
06:03:56|0.14188
06:03:56|0.14184
06:03:57|0.1422
06:03:59|0.14222
06:04:00|0.14207
06:04:00|0.14207
06:04:01|0.14207
06:04:03|0.14219
06:04:04|0.14212
06:04:06|0.14222
06:04:07|0.14222
06:04:09|0.14227
06:04:11|0.14229
06:04:11|0.14229
06:04:12|0.14228
06:04:13|0.14228
06:04:14|0.14228
06:04:15|0.14228
06:04:16|0.14223
06:04:17|0.14207
06:04:19|0.14218
06:04:20|0.14218
06:04:20|0.1422
06:04:22|0.14228
06:04:22|0.14225
06:04:23|0.1421
06:04:25|0.1421
06:04:26|0.1421
06:04:27|0.1421
06:04:28|0.1421
06:04:29|0.142
06:04:29|0.142
06:04:31|0.142
06:04:32|0.14211
06:04:33|0.1422
06:04:34|0.14227
06:04:35|0.1425
06:04:36|0.14254
06:04:37|0.14261
06:04:38|0.14274
06:04:38|0.14273
06:04:40|0.14274
06:04:41|0.14274
06:04:41|0.14345
06:04:43|0.14351
06:04:43|0.14366
06:04:45|0.14418
06:04:46|0.14397
06:04:47|0.14393
06:04:48|0.14388
06:04:48|0.14382
06:04:50|0.14343
06:04:50|0.14391
06:04:51|0.14392
06:04:52|0.14386
06:04:54|0.1437
06:04:54|0.14362
06:04:56|0.14347
06:04:57|0.14348
06:04:57|0.14366
06:04:59|0.14366
06:04:59|0.14337
06:05:00|0.14362
06:05:02|0.14362
06:05:03|0.14362
06:05:04|0.14361
06:05:05|0.14361
06:05:06|0.14359
06:05:07|0.14359
06:05:09|0.14359
06:05:10|0.14372
06:05:10|0.14372
06:05:12|0.14345
06:05:13|0.14345
06:05:14|0.14353
06:05:15|0.14353
06:05:16|0.14369
06:05:17|0.14355
06:05:18|0.14359
06:05:19|0.14365
06:05:20|0.14348
06:05:21|0.14348
06:05:22|0.14348
06:05:23|0.14374
06:05:24|0.14383
06:05:25|0.14383
06:05:26|0.14383
06:05:27|0.14377
06:05:28|0.14377
06:05:29|0.14377
06:05:30|0.14345
06:05:31|0.14345
06:05:32|0.14362
06:05:33|0.14362
06:05:34|0.14362
06:05:35|0.1436
06:05:36|0.14377
06:05:37|0.14377
06:05:38|0.14368
06:05:39|0.14368
06:05:40|0.14369
06:05:41|0.14362
06:05:42|0.14363
06:05:43|0.14353
06:05:44|0.14353
06:05:45|0.14309
06:05:46|0.14328
06:05:47|0.14326
06:05:48|0.14319
06:05:49|0.1432
06:05:50|0.1432
06:05:51|0.14321
06:05:52|0.1431
06:05:53|0.1431
06:05:54|0.1431
06:05:55|0.14294
06:05:56|0.14294
06:05:57|0.14294
06:05:58|0.14294
06:05:59|0.14294
06:06:00|0.14302
06:06:01|0.14306
06:06:02|0.14298
06:06:03|0.143
06:06:04|0.143
06:06:05|0.143
06:06:07|0.14273
06:06:08|0.14198
06:06:10|0.14223
06:06:11|0.14186
06:06:12|0.1421
06:06:13|0.14207
06:06:14|0.14207
06:06:15|0.14229
06:06:16|0.14229
06:06:17|0.14229
06:06:18|0.14229
06:06:19|0.14229
06:06:20|0.14237
06:06:21|0.14221
06:06:22|0.14221
06:06:23|0.14221
06:06:24|0.14221
06:06:25|0.14221
06:06:26|0.14221
06:06:27|0.14236
06:06:28|0.14239
06:06:30|0.14239
06:06:31|0.14239
06:06:32|0.14239
06:06:33|0.14239
06:06:34|0.14239
06:06:34|0.14239
06:06:36|0.14239
06:06:37|0.14239
06:06:38|0.14238
06:06:39|0.14239
06:06:40|0.14231
06:06:41|0.14231
06:06:41|0.14231
06:06:42|0.14231
06:06:43|0.14255
06:06:45|0.14255
06:06:45|0.14255
06:06:47|0.14265
06:06:47|0.14253
06:06:49|0.14247
06:06:50|0.14256
06:06:51|0.14256
06:06:52|0.14256
06:06:53|0.14254
06:06:53|0.14246
06:06:55|0.14246
06:06:56|0.14238
06:06:57|0.14238
06:06:57|0.14232
06:06:59|0.14232
06:07:00|0.14238
06:07:01|0.14238
06:07:01|0.14238
06:07:03|0.14238
06:07:04|0.14238
06:07:05|0.14243
06:07:06|0.14243
06:07:07|0.14229
06:07:08|0.14229
06:07:09|0.14229
06:07:11|0.14229
06:07:12|0.14229
06:07:12|0.14229
06:07:14|0.14232
06:07:15|0.14232
06:07:16|0.14242
06:07:17|0.14245
06:07:19|0.14245
06:07:21|0.14245
06:07:21|0.14245
06:07:22|0.1425
06:07:23|0.1429
06:07:24|0.14279
06:07:26|0.14279
06:07:26|0.14279
06:07:27|0.14278
06:07:28|0.14278
06:07:29|0.1428
06:07:30|0.1428
06:07:31|0.14277
06:07:32|0.14277
06:07:33|0.14287
06:07:34|0.14284
06:07:35|0.1429
06:07:36|0.14294
06:07:37|0.14294
06:07:38|0.14294
06:07:39|0.14287
06:07:40|0.14301
06:07:41|0.14301
06:07:42|0.14301
06:07:43|0.14294
06:07:44|0.14303
06:07:45|0.14303
06:07:46|0.14283
06:07:47|0.14283
06:07:48|0.14283
06:07:50|0.14283
06:07:50|0.14283
06:07:51|0.14283
06:07:52|0.14283
06:07:53|0.14283
06:07:54|0.14282
06:07:55|0.14298
06:07:56|0.14284
06:07:57|0.14284
06:07:58|0.14284
06:07:59|0.14286
06:08:00|0.14286
06:08:01|0.14277
06:08:02|0.143
06:08:03|0.14297
06:08:04|0.14297
06:08:05|0.14297
06:08:06|0.14297
06:08:07|0.14296
06:08:09|0.14296
06:08:10|0.143
06:08:11|0.143
06:08:12|0.1428
06:08:13|0.14269
06:08:14|0.14274
06:08:15|0.14275
06:08:16|0.14275
06:08:18|0.14258
06:08:19|0.14258
06:08:20|0.14258
06:08:22|0.14258
06:08:23|0.14258
06:08:24|0.14258
06:08:24|0.14258
06:08:26|0.14258
06:08:27|0.14258
06:08:28|0.14271
06:08:29|0.14269
06:08:30|0.14269
06:08:31|0.14269
06:08:33|0.14269
06:08:33|0.14269
06:08:34|0.14269
06:08:35|0.14277
06:08:36|0.14277
06:08:37|0.14277
06:08:38|0.14277
06:08:39|0.14275
06:08:40|0.14275
06:08:42|0.14275
06:08:42|0.14275
06:08:43|0.1428
06:08:44|0.14281
06:08:45|0.14281
06:08:46|0.14281
06:08:47|0.14281
06:08:48|0.14281
06:08:50|0.14281
06:08:50|0.14293
06:08:51|0.14293
06:08:52|0.14293
06:08:53|0.14293
06:08:54|0.14293
06:08:55|0.14293
06:08:56|0.14293
06:08:57|0.14293
06:08:58|0.14293
06:08:59|0.14293
06:09:00|0.14293
06:09:01|0.14293
06:09:02|0.14293
06:09:04|0.14293
06:09:05|0.14293
06:09:05|0.14293
06:09:06|0.143
06:09:07|0.143
06:09:08|0.14297
06:09:10|0.14297
06:09:11|0.14293
06:09:12|0.1428
06:09:14|0.14284
06:09:14|0.14284
06:09:17|0.14284
06:09:17|0.14284
06:09:18|0.14284
06:09:20|0.14284
06:09:20|0.14282
06:09:21|0.14282
06:09:23|0.14282
06:09:23|0.14282
06:09:24|0.1427
06:09:25|0.1427
06:09:26|0.14277
06:09:27|0.14277
06:09:28|0.14277
06:09:29|0.14284
06:09:30|0.14284
06:09:31|0.14286
06:09:32|0.14286
06:09:33|0.14286
06:09:34|0.14286
06:09:36|0.14286
06:09:36|0.14286
06:09:37|0.14286
06:09:38|0.14271
06:09:39|0.14271
06:09:40|0.14271
06:09:41|0.14271
06:09:42|0.1428
06:09:43|0.1428
06:09:44|0.14291
06:09:46|0.14281
06:09:46|0.14281
06:09:47|0.1429
06:09:48|0.1429
06:09:49|0.1429
06:09:50|0.14283
06:09:51|0.14283
06:09:52|0.14283
06:09:53|0.1429
06:09:54|0.1429
06:09:55|0.14281
06:09:56|0.1428
06:09:57|0.1428
06:09:58|0.1428
06:09:59|0.14265
06:10:00|0.14269
06:10:01|0.14269
06:10:02|0.14269
06:10:03|0.14269
06:10:04|0.14296
06:10:05|0.14296
06:10:06|0.14296
06:10:07|0.14296
06:10:08|0.14298
06:10:09|0.14316
06:10:11|0.14316
06:10:12|0.14316
06:10:14|0.14305
06:10:15|0.14284
06:10:16|0.14284
06:10:17|0.14281
06:10:18|0.14281
06:10:19|0.14281
06:10:20|0.14282
06:10:21|0.14285
06:10:22|0.14295
06:10:24|0.14295
06:10:24|0.14295
06:10:25|0.14293
06:10:26|0.14293
06:10:28|0.14308
06:10:28|0.14308
06:10:29|0.14308
06:10:30|0.14294
06:10:31|0.14293
06:10:33|0.14293
06:10:33|0.14293
06:10:34|0.143
06:10:35|0.143
06:10:36|0.143
06:10:37|0.14282
06:10:38|0.14273
06:10:39|0.14273
06:10:40|0.14273
06:10:41|0.14284
06:10:42|0.14284
06:10:44|0.1428
06:10:44|0.14287
06:10:45|0.14287
06:10:46|0.14287
06:10:47|0.14288
06:10:48|0.14288
06:10:49|0.14275
06:10:50|0.14288
06:10:51|0.14288
06:10:52|0.14288
06:10:53|0.14288
06:10:54|0.14287
06:10:56|0.14287
06:10:56|0.14288
06:10:57|0.14288
06:10:58|0.14297
06:10:59|0.14297
06:11:00|0.14297
06:11:01|0.14284
06:11:02|0.14284
06:11:03|0.14284
06:11:04|0.14284
06:11:05|0.14287
06:11:06|0.14287
06:11:07|0.14288
06:11:08|0.14286
06:11:09|0.14286
06:11:11|0.14287
06:11:12|0.14298
06:11:13|0.14298
06:11:14|0.14288
06:11:16|0.14288
06:11:17|0.14286
06:11:18|0.14286
06:11:19|0.14286
06:11:21|0.14288
06:11:22|0.14288
06:11:23|0.14286
06:11:24|0.14285
06:11:24|0.14285
06:11:25|0.14288
06:11:26|0.14297
06:11:27|0.14297
06:11:29|0.14285
06:11:30|0.14285
06:11:31|0.14287
06:11:32|0.14287
06:11:32|0.14287
06:11:34|0.14287
06:11:34|0.14287
06:11:36|0.143
06:11:37|0.14305
06:11:37|0.14296
06:11:38|0.14306
06:11:40|0.14306
06:11:40|0.14306
06:11:42|0.14293
06:11:42|0.14293
06:11:44|0.14293
06:11:44|0.14293
06:11:45|0.14284
06:11:46|0.14287
06:11:47|0.14289
06:11:48|0.14289
06:11:49|0.14288
06:11:51|0.14288
06:11:51|0.14288
06:11:53|0.14286
06:11:54|0.14283
06:11:54|0.14283
06:11:55|0.14284
06:11:57|0.14284
06:11:57|0.14284
06:11:58|0.14289
06:11:59|0.14286
06:12:01|0.14286
06:12:01|0.14286
06:12:03|0.14292
06:12:03|0.14292
06:12:04|0.14295
06:12:06|0.14295
06:12:07|0.14295
06:12:08|0.14288
06:12:09|0.14297
06:12:10|0.14281
06:12:10|0.14281
06:12:12|0.14295
06:12:13|0.14295
06:12:14|0.14296
06:12:16|0.14284
06:12:17|0.14267
06:12:19|0.1425
06:12:19|0.14245
06:12:20|0.14241
06:12:21|0.14251
06:12:22|0.14251
06:12:23|0.14255
06:12:24|0.14254
06:12:25|0.14254
06:12:26|0.14266
06:12:27|0.14266
06:12:28|0.14266
06:12:29|0.1425
06:12:30|0.1425
06:12:31|0.14228
06:12:32|0.14228
06:12:33|0.14228
06:12:34|0.14228
06:12:35|0.14244
06:12:36|0.14235
06:12:37|0.14242
06:12:38|0.14242
06:12:40|0.14242
06:12:40|0.14241
06:12:43|0.14241
06:12:43|0.14241
06:12:44|0.14241
06:12:45|0.14251
06:12:46|0.14251
06:12:47|0.14245
06:12:48|0.14245
06:12:49|0.14261
06:12:50|0.14261
06:12:51|0.1425
06:12:52|0.1425
06:12:53|0.1426
06:12:54|0.14244
06:12:55|0.14244
06:12:56|0.14261
06:12:57|0.14261
06:12:58|0.14261
06:12:59|0.14247
06:13:00|0.14247
06:13:01|0.14255
06:13:02|0.14255
06:13:03|0.14255
06:13:04|0.14252
06:13:05|0.14224
06:13:06|0.14224
06:13:07|0.1422
06:13:08|0.1422
06:13:09|0.1422
06:13:10|0.14233
06:13:11|0.14238
06:13:12|0.14237
06:13:14|0.14237
06:13:16|0.1422
06:13:17|0.1422
06:13:19|0.1422
06:13:19|0.14219
06:13:21|0.14215
06:13:22|0.14215
06:13:23|0.14219
06:13:24|0.14202
06:13:25|0.14202
06:13:26|0.14214
06:13:27|0.14204
06:13:28|0.14212
06:13:29|0.14212
06:13:30|0.14212
06:13:31|0.14212
06:13:32|0.14212
06:13:33|0.14204
06:13:34|0.14204
06:13:35|0.14204
06:13:36|0.14204
06:13:37|0.14204
06:13:38|0.14204
06:13:39|0.14199
06:13:40|0.14199
06:13:41|0.14199
06:13:42|0.142
06:13:43|0.142
06:13:44|0.142
06:13:45|0.142
06:13:46|0.142
06:13:47|0.14204
06:13:48|0.142
06:13:49|0.142
06:13:51|0.14199
06:13:52|0.14199
06:13:52|0.14198
06:13:53|0.14203
06:13:54|0.14217
06:13:55|0.14217
06:13:56|0.14217
06:13:58|0.14217
06:13:59|0.14217
06:13:59|0.14217
06:14:00|0.14217
06:14:01|0.14223
06:14:02|0.14223
06:14:03|0.14223
06:14:04|0.14223
06:14:05|0.14235
06:14:06|0.14235
06:14:07|0.14235
06:14:09|0.14235
06:14:09|0.14235
06:14:10|0.14235
06:14:11|0.1422
06:14:13|0.1422
06:14:13|0.1422
06:14:15|0.1422
06:14:16|0.1422
06:14:17|0.1422
06:14:18|0.1422
06:14:19|0.1422
06:14:21|0.1422
06:14:22|0.14222
06:14:23|0.14222
06:14:23|0.14221
06:14:25|0.14221
06:14:26|0.14201
06:14:27|0.14201
06:14:28|0.14202
06:14:29|0.14202
06:14:30|0.14202
06:14:31|0.14202
06:14:32|0.14205
06:14:33|0.1422
06:14:34|0.1422
06:14:35|0.1422
06:14:36|0.1422
06:14:37|0.1422
06:14:38|0.1422
06:14:39|0.14229
06:14:40|0.14229
06:14:42|0.14216
06:14:43|0.1422
06:14:44|0.1422
06:14:45|0.1421
06:14:46|0.14217
06:14:48|0.14212
06:14:48|0.14212
06:14:49|0.14212
06:14:51|0.14212
06:14:51|0.14212
06:14:52|0.14212
06:14:53|0.14212
06:14:54|0.14212
06:14:56|0.14212
06:14:56|0.1422
06:14:57|0.1422
06:14:58|0.1422
06:15:00|0.1422
06:15:00|0.14226
06:15:02|0.14219
06:15:03|0.14218
06:15:04|0.14218
06:15:05|0.14218
06:15:06|0.14219
06:15:08|0.14232
06:15:09|0.14235
06:15:09|0.14235
06:15:11|0.14235
06:15:12|0.14228
06:15:12|0.14235
06:15:13|0.14249
06:15:14|0.14265
06:15:17|0.14266
06:15:18|0.14275
06:15:19|0.14285
06:15:20|0.14285
06:15:22|0.14274
06:15:23|0.14268
06:15:25|0.14288
06:15:26|0.1429
06:15:27|0.14291
06:15:28|0.14286
06:15:29|0.14297
06:15:30|0.14297
06:15:31|0.14287
06:15:32|0.14287
06:15:33|0.14287
06:15:34|0.14286
06:15:35|0.14286
06:15:36|0.14286
06:15:37|0.14286
06:15:38|0.14298
06:15:39|0.14298
06:15:40|0.14298
06:15:41|0.14298
06:15:42|0.14299
06:15:43|0.14291
06:15:44|0.14298
06:15:45|0.14299
06:15:46|0.14299
06:15:47|0.14298
06:15:48|0.14299
06:15:49|0.14299
06:15:50|0.14299
06:15:51|0.14306
06:15:52|0.143
06:15:53|0.143
06:15:54|0.143
06:15:55|0.14298
06:15:56|0.14305
06:15:57|0.14305
06:15:58|0.14296
06:15:59|0.14306
06:16:00|0.14305
06:16:01|0.14305
06:16:02|0.14305
06:16:03|0.14305
06:16:04|0.14293
06:16:05|0.14253
06:16:06|0.14253
06:16:07|0.14253
06:16:08|0.14269
06:16:09|0.14269
06:16:10|0.14263
06:16:11|0.14264
06:16:12|0.14264
06:16:13|0.14264
06:16:14|0.14278
06:16:15|0.14278
06:16:16|0.14274
06:16:18|0.14292
06:16:19|0.14292
06:16:21|0.14292
06:16:22|0.14285
06:16:23|0.14298
06:16:24|0.14298
06:16:26|0.14292
06:16:26|0.14298
06:16:27|0.14298
06:16:28|0.1429
06:16:29|0.1429
06:16:30|0.1429
06:16:31|0.14297
06:16:33|0.14297
06:16:33|0.14297
06:16:34|0.14298
06:16:35|0.14298
06:16:36|0.14298
06:16:37|0.14298
06:16:38|0.14298
06:16:39|0.14298
06:16:40|0.14298
06:16:41|0.14322
06:16:42|0.14311
06:16:43|0.14312
06:16:44|0.14312
06:16:45|0.14317
06:16:46|0.14322
06:16:48|0.14321
06:16:49|0.14321
06:16:50|0.14331
06:16:51|0.14333
06:16:52|0.14321
06:16:53|0.14321
06:16:54|0.14331
06:16:55|0.14319
06:16:56|0.1432
06:16:58|0.14314
06:16:58|0.14314
06:16:59|0.14314
06:17:01|0.14308
06:17:01|0.143
06:17:02|0.143
06:17:04|0.143
06:17:04|0.14293
06:17:05|0.14284
06:17:06|0.14284
06:17:07|0.14275
06:17:08|0.14277
06:17:09|0.14277
06:17:10|0.14272
06:17:11|0.14272
06:17:12|0.14282
06:17:13|0.14282
06:17:14|0.14264
06:17:15|0.14256
06:17:17|0.14256
06:17:18|0.14255
06:17:19|0.14283
06:17:20|0.14283
06:17:21|0.14283
06:17:23|0.14283
06:17:24|0.14308
06:17:26|0.1431
06:17:27|0.14309
06:17:28|0.14279
06:17:29|0.14279
06:17:29|0.14299
06:17:31|0.14302
06:17:32|0.14299
06:17:33|0.14299
06:17:34|0.14305
06:17:35|0.14292
06:17:35|0.14302
06:17:36|0.14292
06:17:38|0.14292
06:17:38|0.143
06:17:40|0.14283
06:17:41|0.14299
06:17:41|0.14297
06:17:43|0.14286
06:17:43|0.14286
06:17:45|0.14283
06:17:46|0.14283
06:17:47|0.1428
06:17:49|0.14278
06:17:49|0.14291
06:17:51|0.14273
06:17:51|0.14269
06:17:53|0.14256
06:17:54|0.14267
06:17:55|0.14267
06:17:56|0.14267
06:17:57|0.14267
06:17:58|0.14267
06:17:59|0.14283
06:17:59|0.14283
06:18:01|0.14283
06:18:02|0.14288
06:18:03|0.14288
06:18:03|0.14286
06:18:05|0.14286
06:18:06|0.14286
06:18:07|0.14286
06:18:08|0.14292
06:18:09|0.14304
06:18:10|0.14304
06:18:10|0.14304
06:18:12|0.14304
06:18:13|0.14304
06:18:15|0.14304
06:18:15|0.14304
06:18:16|0.14289
06:18:17|0.14289
06:18:20|0.14289
06:18:21|0.143
06:18:23|0.14289
06:18:24|0.14289
06:18:25|0.14284
06:18:26|0.14284
06:18:27|0.14304
06:18:27|0.143
06:18:29|0.143
06:18:30|0.14307
06:18:31|0.14307
06:18:32|0.14307
06:18:33|0.14307
06:18:34|0.14307
06:18:35|0.14299
06:18:36|0.14299
06:18:37|0.14299
06:18:38|0.14289
06:18:39|0.14294
06:18:40|0.14294
06:18:41|0.14294
06:18:42|0.14294
06:18:43|0.14294
06:18:44|0.14294
06:18:45|0.14294
06:18:46|0.14294
06:18:47|0.14294
06:18:48|0.14294
06:18:49|0.14294
06:18:50|0.14277
06:18:51|0.14277
06:18:52|0.14277
06:18:53|0.14277
06:18:54|0.14269
06:18:55|0.14283
06:18:56|0.14283
06:18:57|0.14281
06:18:58|0.14282
06:18:59|0.14282
06:19:00|0.14282
06:19:02|0.14282
06:19:02|0.14282
06:19:03|0.14283
06:19:04|0.14283
06:19:06|0.14283
06:19:07|0.14313
06:19:07|0.14313
06:19:08|0.14292
06:19:09|0.14292
06:19:11|0.14312
06:19:11|0.14312
06:19:12|0.14312
06:19:13|0.14295
06:19:14|0.14295
06:19:15|0.14295
06:19:17|0.14295
06:19:17|0.14295
06:19:19|0.14295
06:19:20|0.14295
06:19:22|0.14295
06:19:22|0.14295
06:19:24|0.14295
06:19:25|0.14292
06:19:27|0.14292
06:19:27|0.14292
06:19:28|0.14292
06:19:29|0.14292
06:19:30|0.14306
06:19:31|0.14296
06:19:33|0.14308
06:19:33|0.14294
06:19:35|0.14306
06:19:36|0.14305
06:19:37|0.14305
06:19:38|0.14298
06:19:39|0.14294
06:19:40|0.14294
06:19:41|0.14294
06:19:43|0.14294
06:19:43|0.14294
06:19:45|0.14294
06:19:45|0.14294
06:19:46|0.14294
06:19:47|0.14294
06:19:48|0.14294
06:19:50|0.14294
06:19:51|0.14294
06:19:51|0.14294
06:19:52|0.14294
06:19:53|0.14294
06:19:55|0.14294
06:19:55|0.14291
06:19:56|0.14291
06:19:58|0.14291
06:19:59|0.14291
06:20:00|0.14265
06:20:00|0.14254
06:20:02|0.14254
06:20:02|0.14258
06:20:03|0.14258
06:20:04|0.14268
06:20:06|0.14268
06:20:06|0.14268
06:20:08|0.14258
06:20:08|0.14258
06:20:10|0.14258
06:20:10|0.14258
06:20:11|0.14258
06:20:13|0.14268
06:20:14|0.14268
06:20:14|0.14257
06:20:15|0.14277
06:20:16|0.14277
06:20:17|0.14277
06:20:18|0.14261
06:20:19|0.14261
06:20:21|0.14261
06:20:23|0.14261
06:20:25|0.14261
06:20:26|0.14261
06:20:27|0.14261
06:20:28|0.14261
06:20:30|0.14261
06:20:31|0.14261
06:20:32|0.14254
06:20:34|0.14252
06:20:34|0.14252
06:20:36|0.14252
06:20:36|0.14252
06:20:37|0.14252
06:20:39|0.14251
06:20:40|0.14251
06:20:40|0.14251
06:20:41|0.14251
06:20:42|0.14265
06:20:43|0.14265
06:20:45|0.14265
06:20:45|0.14265
06:20:47|0.14265
06:20:47|0.14265
06:20:48|0.14265
06:20:49|0.14261
06:20:51|0.14261
06:20:52|0.14261
06:20:53|0.14261
06:20:53|0.14261
06:20:55|0.14261
06:20:55|0.14251
06:20:57|0.14251
06:20:58|0.14251
06:20:59|0.14251
06:21:00|0.14251
06:21:01|0.14251
06:21:02|0.14251
06:21:03|0.14251
06:21:04|0.1427
06:21:06|0.1427
06:21:07|0.1427
06:21:08|0.1427
06:21:09|0.14253
06:21:10|0.14253
06:21:11|0.14253
06:21:12|0.14253
06:21:13|0.14251
06:21:14|0.14251
06:21:15|0.14251
06:21:16|0.14251
06:21:17|0.14251
06:21:18|0.14251
06:21:19|0.14251
06:21:20|0.14251
06:21:22|0.14251
06:21:24|0.1427
06:21:25|0.14268
06:21:25|0.14268
06:21:27|0.1427
06:21:28|0.1427
06:21:29|0.14269
06:21:30|0.14254
06:21:31|0.14254
06:21:33|0.14269
06:21:33|0.14269
06:21:35|0.14269
06:21:35|0.14269
06:21:37|0.14268
06:21:38|0.14268
06:21:39|0.14261
06:21:40|0.14261
06:21:41|0.14261
06:21:41|0.14261
06:21:43|0.1425
06:21:44|0.1425
06:21:45|0.14262
06:21:45|0.14261
06:21:46|0.14249
06:21:47|0.14245
06:21:48|0.14245
06:21:50|0.14245
06:21:51|0.14245
06:21:51|0.14245
06:21:52|0.14245
06:21:54|0.14246
06:21:56|0.14246
06:21:56|0.14245
06:21:57|0.14239
06:21:58|0.1424
06:21:59|0.14243
06:22:00|0.14243
06:22:01|0.14227
06:22:02|0.14227
06:22:03|0.14231
06:22:05|0.14231
06:22:06|0.14231
06:22:07|0.14231
06:22:08|0.14231
06:22:09|0.14239
06:22:10|0.14239
06:22:11|0.14239
06:22:12|0.14239
06:22:13|0.14239
06:22:14|0.14239
06:22:15|0.14239
06:22:16|0.14239
06:22:17|0.14247
06:22:18|0.14247
06:22:19|0.14247
06:22:20|0.14239
06:22:21|0.14239
06:22:22|0.14239
06:22:24|0.14248
06:22:26|0.14251
06:22:27|0.14252
06:22:28|0.14252
06:22:29|0.14252
06:22:30|0.14259
06:22:32|0.14259
06:22:32|0.14259
06:22:33|0.14259
06:22:34|0.14259
06:22:35|0.14258
06:22:36|0.14258
06:22:37|0.14258
06:22:38|0.14259
06:22:40|0.14259
06:22:41|0.1426
06:22:41|0.1426
06:22:44|0.1426
06:22:45|0.1426
06:22:45|0.1426
06:22:46|0.14261
06:22:47|0.14261
06:22:48|0.14261
06:22:49|0.14261
06:22:50|0.14262
06:22:51|0.14262
06:22:52|0.14262
06:22:53|0.14262
06:22:54|0.14242
06:22:56|0.14242
06:22:57|0.14242
06:22:57|0.14242
06:22:59|0.14227
06:23:00|0.14241
06:23:01|0.14241
06:23:01|0.1423
06:23:02|0.1423
06:23:04|0.1423
06:23:04|0.1423
06:23:06|0.1423
06:23:07|0.1423
06:23:08|0.1423
06:23:09|0.1423
06:23:09|0.1423
06:23:12|0.1423
06:23:12|0.1423
06:23:14|0.14227
06:23:15|0.14229
06:23:15|0.14229
06:23:16|0.14229
06:23:17|0.14229
06:23:18|0.14224
06:23:19|0.14224
06:23:20|0.14224
06:23:21|0.14218
06:23:23|0.14193
06:23:25|0.14193
06:23:26|0.14204
06:23:28|0.14201
06:23:29|0.1419
06:23:30|0.14195
06:23:31|0.14195
06:23:32|0.14195
06:23:33|0.14188
06:23:35|0.14195
06:23:36|0.14201
06:23:36|0.14202
06:23:38|0.142
06:23:39|0.142
06:23:40|0.142
06:23:41|0.142
06:23:42|0.142
06:23:43|0.142
06:23:45|0.142
06:23:46|0.142
06:23:47|0.142
06:23:48|0.142
06:23:49|0.142
06:23:50|0.14211
06:23:51|0.14211
06:23:52|0.14217
06:23:52|0.14203
06:23:54|0.14203
06:23:55|0.14203
06:23:56|0.14203
06:23:57|0.14203
06:23:58|0.14203
06:23:59|0.14197
06:24:00|0.14193
06:24:01|0.14193
06:24:01|0.14184
06:24:03|0.14184
06:24:04|0.14184
06:24:05|0.14184
06:24:06|0.14184
06:24:07|0.14184
06:24:08|0.14184
06:24:08|0.14184
06:24:11|0.14171
06:24:11|0.14183
06:24:13|0.14183
06:24:14|0.14183
06:24:15|0.14182
06:24:16|0.1418
06:24:17|0.14177
06:24:18|0.14177
06:24:18|0.14192
06:24:19|0.14192
06:24:20|0.14192
06:24:22|0.14181
06:24:22|0.14184
06:24:23|0.14184
06:24:24|0.14184
06:24:25|0.1418
06:24:26|0.1418
06:24:27|0.14184
06:24:28|0.142
06:24:29|0.142
06:24:31|0.142
06:24:32|0.142
06:24:33|0.14214
06:24:35|0.14214
06:24:35|0.14214
06:24:38|0.14214
06:24:38|0.14214
06:24:39|0.14214
06:24:40|0.14212
06:24:42|0.14212
06:24:43|0.14209
06:24:44|0.14206
06:24:45|0.142
06:24:45|0.142
06:24:47|0.142
06:24:49|0.142
06:24:50|0.14196
06:24:50|0.14196
06:24:51|0.14196
06:24:52|0.142
06:24:53|0.142
06:24:55|0.14193
06:24:57|0.14244
06:24:57|0.1423
06:24:58|0.1423
06:25:00|0.1421
06:25:00|0.14203
06:25:01|0.14203
06:25:02|0.14203
06:25:03|0.14203
06:25:04|0.14203
06:25:05|0.14212
06:25:07|0.14208
06:25:07|0.14208
06:25:08|0.14208
06:25:09|0.14208
06:25:10|0.14208
06:25:11|0.14208
06:25:12|0.14203
06:25:13|0.14203
06:25:14|0.14203
06:25:15|0.14203
06:25:16|0.14203
06:25:17|0.14203
06:25:18|0.14203
06:25:19|0.14203
06:25:20|0.14203
06:25:21|0.14203
06:25:22|0.14203
06:25:23|0.14203
06:25:24|0.14203
06:25:26|0.14203
06:25:28|0.14203
06:25:28|0.14191
06:25:29|0.14188
06:25:30|0.14188
06:25:32|0.14188
06:25:33|0.14188
06:25:34|0.14188
06:25:34|0.14188
06:25:36|0.14188
06:25:37|0.14185
06:25:38|0.14185
06:25:39|0.14185
06:25:40|0.14185
06:25:41|0.14185
06:25:42|0.14185
06:25:43|0.14185
06:25:44|0.14185
06:25:45|0.14185
06:25:46|0.14185
06:25:47|0.14185
06:25:48|0.14225
06:25:49|0.14225
06:25:50|0.14225
06:25:51|0.14225
06:25:52|0.14225
06:25:53|0.14252
06:25:54|0.14257
06:25:55|0.14257
06:25:56|0.14269
06:25:57|0.14268
06:25:58|0.14268
06:25:59|0.1427
06:26:00|0.1427
06:26:01|0.1427
06:26:02|0.14265
06:26:03|0.14262
06:26:04|0.14257
06:26:05|0.14257
06:26:06|0.14265
06:26:07|0.14264
06:26:08|0.14264
06:26:09|0.14265
06:26:10|0.14265
06:26:11|0.1425
06:26:12|0.1425
06:26:13|0.1425
06:26:14|0.1425
06:26:15|0.1425
06:26:16|0.1425
06:26:18|0.1425
06:26:19|0.1425
06:26:20|0.1425
06:26:20|0.1425
06:26:21|0.14258
06:26:22|0.14258
06:26:23|0.14258
06:26:24|0.14259
06:26:26|0.14257
06:26:27|0.14249
06:26:29|0.14239
06:26:29|0.14239
06:26:31|0.14239
06:26:32|0.14239
06:26:33|0.14239
06:26:33|0.14231
06:26:34|0.14237
06:26:36|0.14237
06:26:37|0.14237
06:26:38|0.14237
06:26:39|0.14237
06:26:40|0.14237
06:26:41|0.14237
06:26:42|0.14237
06:26:43|0.14235
06:26:44|0.14235
06:26:45|0.14235
06:26:46|0.14235
06:26:47|0.14235
06:26:48|0.14234
06:26:49|0.14234
06:26:50|0.14233
06:26:51|0.14244
06:26:52|0.14244
06:26:53|0.14244
06:26:54|0.14244
06:26:55|0.1424
06:26:56|0.1424
06:26:57|0.1424
06:26:58|0.14239
06:26:59|0.14261
06:27:00|0.1425
06:27:01|0.1425
06:27:03|0.14248
06:27:03|0.14248
06:27:05|0.14248
06:27:06|0.14248
06:27:06|0.14246
06:27:07|0.1425
06:27:09|0.1425
06:27:10|0.14255
06:27:10|0.14255
06:27:11|0.14255
06:27:13|0.14255
06:27:13|0.14255
06:27:14|0.14249
06:27:15|0.14249
06:27:16|0.14249
06:27:17|0.14249
06:27:19|0.14242
06:27:20|0.14242
06:27:21|0.14242
06:27:22|0.14242
06:27:22|0.14246
06:27:23|0.14246
06:27:24|0.14246
06:27:25|0.14248
06:27:26|0.14248
06:27:28|0.14249
06:27:29|0.14245
06:27:31|0.14245
06:27:32|0.14264
06:27:33|0.14242
06:27:34|0.14246
06:27:35|0.14246
06:27:36|0.14246
06:27:37|0.14244
06:27:38|0.14243
06:27:39|0.14245
06:27:41|0.14245
06:27:42|0.14244
06:27:43|0.14244
06:27:44|0.14244
06:27:44|0.14243
06:27:45|0.14243
06:27:46|0.14243
06:27:47|0.14243
06:27:49|0.14243
06:27:50|0.14243
06:27:51|0.14236
06:27:52|0.14243
06:27:52|0.14243
06:27:54|0.14243
06:27:55|0.14243
06:27:55|0.14241
06:27:56|0.14241
06:27:58|0.14241
06:27:59|0.14223
06:27:59|0.14223
06:28:01|0.14216
06:28:02|0.14216
06:28:03|0.14215
06:28:04|0.14215
06:28:05|0.14215
06:28:06|0.14215
06:28:07|0.14215
06:28:08|0.14215
06:28:09|0.14215
06:28:10|0.14214
06:28:11|0.1422
06:28:12|0.14221
06:28:14|0.14221
06:28:15|0.14221
06:28:15|0.14216
06:28:17|0.14216
06:28:17|0.14216
06:28:19|0.14216
06:28:19|0.14216
06:28:21|0.14216
06:28:21|0.14216
06:28:22|0.14216
06:28:24|0.14224
06:28:25|0.14224
06:28:25|0.14224
06:28:26|0.14224
06:28:28|0.14224
06:28:29|0.142
06:28:30|0.14224
06:28:32|0.14224
06:28:32|0.14224
06:28:35|0.14224
06:28:37|0.14224
06:28:37|0.14224
06:28:38|0.14218
06:28:39|0.14218
06:28:40|0.14218
06:28:41|0.14223
06:28:42|0.14223
06:28:43|0.14223
06:28:45|0.14218
06:28:46|0.14218
06:28:47|0.14218
06:28:48|0.14218
06:28:49|0.14218
06:28:50|0.14213
06:28:51|0.14213
06:28:52|0.14213
06:28:53|0.14213
06:28:54|0.14213
06:28:54|0.14222
06:28:56|0.14208
06:28:57|0.14208
06:28:58|0.14219
06:28:58|0.14219
06:29:00|0.14219
06:29:00|0.14219
06:29:02|0.14219
06:29:03|0.14219
06:29:04|0.14229
06:29:05|0.14229
06:29:05|0.14234
06:29:07|0.14234
06:29:07|0.14227
06:29:08|0.14227
06:29:10|0.14227
06:29:11|0.14227
06:29:12|0.14227
06:29:13|0.14227
06:29:13|0.14227
06:29:15|0.14231
06:29:16|0.14231
06:29:17|0.14231
06:29:18|0.14231
06:29:19|0.14236
06:29:19|0.14236
06:29:22|0.14235
06:29:22|0.14234
06:29:23|0.14238
06:29:25|0.14238
06:29:25|0.14234
06:29:26|0.14234
06:29:27|0.14234
06:29:29|0.14259
06:29:30|0.14247
06:29:32|0.14247
06:29:33|0.14247
06:29:35|0.14247
06:29:35|0.14247
06:29:36|0.14247
06:29:38|0.14247
06:29:38|0.14242
06:29:40|0.14234
06:29:41|0.14234
06:29:41|0.14234
06:29:42|0.14234
06:29:44|0.14234
06:29:46|0.14216
06:29:46|0.14233
06:29:47|0.14233
06:29:48|0.14238
06:29:49|0.14221
06:29:50|0.14221
06:29:51|0.14221
06:29:52|0.14221
06:29:54|0.14221
06:29:55|0.14221
06:29:56|0.14221
06:29:57|0.14221
06:29:58|0.14221
06:29:58|0.14221
06:30:00|0.14221
06:30:00|0.14244
06:30:02|0.14227
06:30:03|0.14244
06:30:04|0.14244
06:30:05|0.14244
06:30:06|0.14244
06:30:07|0.14244
06:30:08|0.14244
06:30:08|0.14227
06:30:10|0.14234
06:30:10|0.14234
06:30:12|0.1422
06:30:12|0.1422
06:30:14|0.1422
06:30:14|0.1422
06:30:16|0.14216
06:30:18|0.14216
06:30:18|0.14222
06:30:19|0.14224
06:30:20|0.14224
06:30:21|0.14224
06:30:22|0.14224
06:30:23|0.14224
06:30:24|0.14224
06:30:25|0.14224
06:30:26|0.14224
06:30:27|0.14224
06:30:28|0.14224
06:30:30|0.14224
06:30:32|0.14224
06:30:33|0.14248
06:30:33|0.14248
06:30:34|0.14234
06:30:36|0.14221
06:30:37|0.14221
06:30:38|0.14216
06:30:39|0.14221
06:30:40|0.14221
06:30:40|0.14221
06:30:42|0.14221
06:30:43|0.14221
06:30:43|0.14221
06:30:44|0.14228
06:30:46|0.14221
06:30:46|0.14208
06:30:48|0.14208
06:30:50|0.14208
06:30:50|0.14222
06:30:51|0.14222
06:30:52|0.14216
06:30:53|0.14216
06:30:54|0.14218
06:30:55|0.14216
06:30:56|0.14216
06:30:57|0.14216
06:30:58|0.14216
06:31:00|0.14209
06:31:01|0.14198
06:31:01|0.14198
06:31:02|0.14198
06:31:04|0.14197
06:31:05|0.14197
06:31:06|0.14197
06:31:07|0.14197
06:31:08|0.14205
06:31:09|0.14205
06:31:10|0.14205
06:31:11|0.14205
06:31:12|0.14182
06:31:13|0.14182
06:31:14|0.14182
06:31:15|0.14179
06:31:16|0.14177
06:31:17|0.14176
06:31:18|0.14177
06:31:19|0.14107
06:31:20|0.14123
06:31:21|0.14132
06:31:22|0.14128
06:31:23|0.14112
06:31:24|0.14117
06:31:25|0.14108
06:31:26|0.14107
06:31:27|0.14122
06:31:28|0.14119
06:31:29|0.14121
06:31:30|0.14133
06:31:31|0.14133
06:31:33|0.14148
06:31:34|0.14148
06:31:35|0.14148
06:31:36|0.14153
06:31:38|0.14153
06:31:38|0.14147
06:31:40|0.14132
06:31:41|0.14132
06:31:43|0.14138
06:31:44|0.14138
06:31:45|0.14138
06:31:46|0.14138
06:31:47|0.14124
06:31:48|0.14124
06:31:48|0.14124
06:31:50|0.14148
06:31:51|0.14136
06:31:52|0.14136
06:31:53|0.14138
06:31:54|0.14141
06:31:55|0.14139
06:31:56|0.14139
06:31:57|0.14139
06:31:57|0.14139
06:31:59|0.14139
06:32:00|0.14137
06:32:00|0.14137
06:32:02|0.14132
06:32:03|0.14132
06:32:04|0.14132
06:32:05|0.14134
06:32:06|0.14134
06:32:07|0.14134
06:32:08|0.14135
06:32:09|0.14135
06:32:10|0.14089
06:32:11|0.14119
06:32:12|0.14116
06:32:13|0.14116
06:32:14|0.14129
06:32:15|0.14116
06:32:16|0.14116
06:32:17|0.14116
06:32:18|0.14116
06:32:19|0.14116
06:32:20|0.14116
06:32:21|0.14097
06:32:22|0.14098
06:32:23|0.14089
06:32:24|0.14089
06:32:25|0.14089
06:32:26|0.14101
06:32:27|0.14093
06:32:28|0.14089
06:32:29|0.14089
06:32:30|0.14089
06:32:31|0.14078
06:32:33|0.14075
06:32:34|0.14084
06:32:35|0.14084
06:32:37|0.14085
06:32:37|0.14096
06:32:38|0.141
06:32:40|0.14124
06:32:41|0.14099
06:32:43|0.14099
06:32:43|0.14096
06:32:45|0.14087
06:32:46|0.14087
06:32:46|0.14087
06:32:47|0.14087
06:32:48|0.14111
06:32:49|0.141
06:32:50|0.141
06:32:52|0.14114
06:32:53|0.14115
06:32:53|0.14107
06:32:55|0.14107
06:32:55|0.14107
06:32:56|0.14107
06:32:57|0.14107
06:32:59|0.14107
06:32:59|0.14107
06:33:01|0.14115
06:33:01|0.14144
06:33:03|0.14134
06:33:04|0.14111
06:33:04|0.14111
06:33:06|0.14127
06:33:08|0.14127
06:33:09|0.14113
06:33:09|0.14113
06:33:11|0.14113
06:33:11|0.14116
06:33:13|0.14116
06:33:13|0.14116
06:33:14|0.14117
06:33:16|0.14135
06:33:17|0.14135
06:33:17|0.14135
06:33:18|0.14135
06:33:19|0.14135
06:33:20|0.14135
06:33:21|0.14135
06:33:23|0.14135
06:33:24|0.14145
06:33:25|0.14145
06:33:26|0.14145
06:33:26|0.14145
06:33:27|0.14145
06:33:29|0.14145
06:33:30|0.14145
06:33:31|0.14133
06:33:32|0.14125
06:33:34|0.14125
06:33:35|0.14134
06:33:36|0.14134
06:33:37|0.14134
06:33:38|0.14119
06:33:40|0.1413
06:33:41|0.1413
06:33:43|0.1413
06:33:43|0.1413
06:33:44|0.14103
06:33:45|0.14103
06:33:46|0.14103
06:33:47|0.141
06:33:48|0.14113
06:33:49|0.14113
06:33:50|0.14113
06:33:52|0.14114
06:33:52|0.14114
06:33:53|0.14119
06:33:54|0.14121
06:33:55|0.14101
06:33:56|0.14119
06:33:58|0.14119
06:33:59|0.14119
06:33:59|0.14119
06:34:01|0.14119
06:34:02|0.14119
06:34:04|0.14119
06:34:04|0.14119
06:34:05|0.14119
06:34:06|0.14105
06:34:07|0.14105
06:34:08|0.14105
06:34:09|0.14105
06:34:10|0.14105
06:34:11|0.14107
06:34:12|0.14107
06:34:13|0.14127
06:34:14|0.14127
06:34:16|0.14116
06:34:16|0.14112
06:34:18|0.1411
06:34:19|0.14101
06:34:20|0.14101
06:34:21|0.14101
06:34:22|0.14101
06:34:23|0.14101
06:34:23|0.14101
06:34:25|0.14101
06:34:26|0.14101
06:34:26|0.14108
06:34:27|0.14108
06:34:29|0.14101
06:34:30|0.14095
06:34:31|0.14095
06:34:31|0.14095
06:34:33|0.14101
06:34:34|0.14101
06:34:35|0.14092
06:34:37|0.14092
06:34:37|0.14092
06:34:39|0.14092
06:34:40|0.14092
06:34:41|0.141
06:34:42|0.14093
06:34:44|0.14093
06:34:44|0.14093
06:34:45|0.14093
06:34:46|0.14089
06:34:48|0.14089
06:34:49|0.14089
06:34:49|0.14089
06:34:51|0.14089
06:34:52|0.14089
06:34:53|0.14087
06:34:54|0.14086
06:34:55|0.14086
06:34:56|0.14086
06:34:56|0.14093
06:34:58|0.14093
06:34:59|0.14063
06:35:00|0.14023
06:35:01|0.1402
06:35:02|0.14031
06:35:03|0.14031
06:35:04|0.14034
06:35:05|0.14021
06:35:06|0.14033
06:35:07|0.14033
06:35:08|0.1404
06:35:09|0.14075
06:35:10|0.14082
06:35:11|0.14078
06:35:12|0.14078
06:35:13|0.1408
06:35:14|0.14077
06:35:15|0.14074
06:35:16|0.14072
06:35:17|0.14063
06:35:19|0.1407
06:35:19|0.14065
06:35:20|0.14065
06:35:21|0.14051
06:35:23|0.1406
06:35:23|0.1406
06:35:25|0.1406
06:35:26|0.1406
06:35:27|0.14056
06:35:27|0.14041
06:35:29|0.14041
06:35:30|0.14033
06:35:31|0.14033
06:35:32|0.14033
06:35:33|0.14033
06:35:34|0.14033
06:35:35|0.14042
06:35:37|0.14033
06:35:38|0.14051
06:35:40|0.14051
06:35:40|0.14045
06:35:41|0.14064
06:35:43|0.14064
06:35:44|0.14033
06:35:45|0.14033
06:35:46|0.14033
06:35:46|0.14033
06:35:48|0.14033
06:35:48|0.14033
06:35:50|0.14033
06:35:51|0.14033
06:35:51|0.14041
06:35:53|0.14041
06:35:54|0.1405
06:35:54|0.14054
06:35:55|0.14054
06:35:56|0.14054
06:35:57|0.14054
06:35:58|0.14054
06:36:00|0.14054
06:36:01|0.14054
06:36:02|0.14054
06:36:02|0.14046
06:36:04|0.14046
06:36:05|0.14046
06:36:05|0.14046
06:36:07|0.14046
06:36:08|0.14046
06:36:09|0.14046
06:36:10|0.14044
06:36:11|0.14044
06:36:12|0.14044
06:36:12|0.14044
06:36:13|0.14044
06:36:15|0.14044
06:36:16|0.14044
06:36:16|0.14044
06:36:18|0.14044
06:36:19|0.14044
06:36:20|0.14044
06:36:21|0.14045
06:36:22|0.14044
06:36:23|0.14044
06:36:24|0.14044
06:36:25|0.14038
06:36:26|0.14038
06:36:27|0.14032
06:36:28|0.14043
06:36:28|0.14043
06:36:30|0.14045
06:36:31|0.14045
06:36:32|0.14045
06:36:33|0.14045
06:36:34|0.14045
06:36:35|0.14045
06:36:36|0.14045
06:36:38|0.14042
06:36:39|0.14042
06:36:40|0.14042
06:36:41|0.14053
06:36:43|0.14042
06:36:43|0.14042
06:36:45|0.14038
06:36:46|0.14036
06:36:48|0.14038
06:36:49|0.14038
06:36:50|0.14038
06:36:51|0.14025
06:36:52|0.14025
06:36:53|0.14025
06:36:54|0.14025
06:36:55|0.14025
06:36:56|0.14025
06:36:57|0.14025
06:36:58|0.14025
06:36:59|0.14025
06:37:00|0.14025
06:37:01|0.14035
06:37:02|0.14021
06:37:04|0.14036
06:37:04|0.14036
06:37:06|0.14036
06:37:07|0.14027
06:37:08|0.14027
06:37:09|0.14038
06:37:10|0.14038
06:37:11|0.14038
06:37:12|0.14038
06:37:13|0.14038
06:37:14|0.14027
06:37:15|0.1405
06:37:16|0.14058
06:37:17|0.14057
06:37:18|0.14057
06:37:19|0.14057
06:37:20|0.1406
06:37:21|0.1406
06:37:22|0.1405
06:37:23|0.1405
06:37:24|0.1405
06:37:25|0.1405
06:37:26|0.1405
06:37:27|0.14056
06:37:28|0.14056
06:37:29|0.14056
06:37:30|0.14056
06:37:31|0.14056
06:37:32|0.14056
06:37:33|0.1405
06:37:34|0.1405
06:37:35|0.1405
06:37:36|0.1405
06:37:37|0.14052
06:37:39|0.14033
06:37:40|0.14049
06:37:42|0.14048
06:37:43|0.14048
06:37:44|0.1405
06:37:46|0.1405
06:37:47|0.14064
06:37:48|0.14058
06:37:49|0.14051
06:37:50|0.14073
06:37:51|0.14073
06:37:52|0.14053
06:37:53|0.14053
06:37:54|0.1406
06:37:55|0.1406
06:37:56|0.1406
06:37:57|0.1407
06:37:58|0.1407
06:37:59|0.14086
06:38:00|0.14065
06:38:01|0.14069
06:38:02|0.1407
06:38:03|0.1407
06:38:04|0.1407
06:38:05|0.1407
06:38:06|0.14068
06:38:07|0.14068
06:38:08|0.14074
06:38:09|0.14057
06:38:10|0.14067
06:38:11|0.14061
06:38:13|0.14071
06:38:14|0.14063
06:38:14|0.14063
06:38:15|0.14059
06:38:17|0.14059
06:38:17|0.14059
06:38:19|0.14062
06:38:20|0.14062
06:38:20|0.14062
06:38:21|0.14062
06:38:22|0.14069
06:38:24|0.14069
06:38:24|0.14062
06:38:26|0.14062
06:38:27|0.14062
06:38:27|0.14062
06:38:28|0.14062
06:38:29|0.1407
06:38:31|0.1407
06:38:31|0.14083
06:38:32|0.14083
06:38:33|0.14068
06:38:34|0.14068
06:38:35|0.14068
06:38:37|0.14067
06:38:37|0.14067
06:38:39|0.14067
06:38:41|0.14067
06:38:43|0.1407
06:38:44|0.1407
06:38:45|0.14102
06:38:46|0.14102
06:38:47|0.14086
06:38:49|0.14086
06:38:50|0.14087
06:38:50|0.14087
06:38:52|0.14087
06:38:52|0.14087
06:38:54|0.14087
06:38:55|0.14087
06:38:56|0.14105
06:38:57|0.14105
06:38:58|0.141
06:38:59|0.14105
06:39:00|0.14091
06:39:01|0.14091
06:39:02|0.14091
06:39:03|0.14091
06:39:04|0.14091
06:39:05|0.1408
06:39:06|0.1408
06:39:08|0.1408
06:39:09|0.1408
06:39:09|0.1408
06:39:11|0.1408
06:39:12|0.1409
06:39:12|0.1409
06:39:14|0.1409
06:39:14|0.1409
06:39:16|0.1409
06:39:16|0.1409
06:39:18|0.14099
06:39:18|0.14099
06:39:19|0.14099
06:39:21|0.1409
06:39:21|0.1409
06:39:23|0.1409
06:39:24|0.14081
06:39:24|0.14081
06:39:25|0.14081
06:39:26|0.14081
06:39:27|0.14076
06:39:28|0.14076
06:39:29|0.14076
06:39:30|0.14076
06:39:31|0.14076
06:39:33|0.14076
06:39:34|0.14057
06:39:34|0.14055
06:39:35|0.14055
06:39:36|0.14069
06:39:38|0.14069
06:39:38|0.14069
06:39:40|0.14069
06:39:41|0.14069
06:39:42|0.14069
06:39:44|0.14049
06:39:45|0.14049
06:39:46|0.14049
06:39:46|0.14049
06:39:49|0.1406
06:39:49|0.1405
06:39:50|0.14049
06:39:52|0.14049
06:39:52|0.14049
06:39:53|0.14049
06:39:55|0.14049
06:39:57|0.14051
06:39:58|0.14049
06:39:59|0.14049
06:40:00|0.14049
06:40:01|0.14049
06:40:02|0.14049
06:40:03|0.14049
06:40:04|0.14049
06:40:06|0.14067
06:40:06|0.14067
06:40:08|0.14057
06:40:09|0.14047
06:40:11|0.14061
06:40:12|0.14061
06:40:13|0.14048
06:40:14|0.14048
06:40:15|0.14048
06:40:16|0.14048
06:40:16|0.14052
06:40:18|0.14052
06:40:19|0.14052
06:40:19|0.1404
06:40:20|0.1404
06:40:21|0.1404
06:40:23|0.1404
06:40:24|0.1404
06:40:25|0.14059
06:40:26|0.14059
06:40:26|0.14059
06:40:27|0.14059
06:40:28|0.14054
06:40:29|0.1404
06:40:31|0.14031
06:40:32|0.14031
06:40:32|0.14031
06:40:33|0.14031
06:40:34|0.14031
06:40:35|0.14038
06:40:36|0.14038
06:40:37|0.14038
06:40:38|0.14038
06:40:39|0.14039
06:40:41|0.14036
06:40:43|0.14036
06:40:44|0.14036
06:40:46|0.14036
06:40:47|0.14036
06:40:48|0.14036
06:40:49|0.14036
06:40:50|0.14036
06:40:50|0.1403
06:40:53|0.1402
06:40:53|0.14026
06:40:55|0.14026
06:40:56|0.14026
06:40:56|0.14026
06:40:57|0.14026
06:40:58|0.14021
06:41:00|0.14017
06:41:00|0.14016
06:41:02|0.14025
06:41:02|0.14022
06:41:04|0.14021
06:41:04|0.14018
06:41:06|0.14019
06:41:06|0.14019
06:41:08|0.14019
06:41:09|0.14016
06:41:09|0.14024
06:41:10|0.14024
06:41:11|0.14024
06:41:13|0.14024
06:41:14|0.14024
06:41:15|0.14017
06:41:16|0.14017
06:41:17|0.14022
06:41:18|0.14022
06:41:19|0.14022
06:41:20|0.14023
06:41:21|0.14014
06:41:22|0.14005
06:41:23|0.13996
06:41:24|0.13988
06:41:25|0.13968
06:41:26|0.1396
06:41:27|0.13961
06:41:28|0.13948
06:41:29|0.13948
06:41:30|0.13958
06:41:31|0.13959
06:41:32|0.13957
06:41:33|0.13951
06:41:34|0.13951
06:41:35|0.13969
06:41:36|0.13969
06:41:37|0.13965
06:41:38|0.13965
06:41:39|0.13965
06:41:40|0.13965
06:41:41|0.13955
06:41:42|0.13955
06:41:44|0.13971
06:41:45|0.13977
06:41:46|0.13977
06:41:47|0.13988
06:41:48|0.13989
06:41:49|0.13968
06:41:51|0.13995
06:41:52|0.13976
06:41:53|0.13976
06:41:54|0.13977
06:41:56|0.13982
06:41:56|0.13982
06:41:58|0.13982
06:41:58|0.13982
06:41:59|0.13975
06:42:00|0.13975
06:42:01|0.1398
06:42:03|0.1398
06:42:03|0.1398
06:42:05|0.13989
06:42:05|0.13989
06:42:06|0.13989
06:42:08|0.13989
06:42:08|0.14011
06:42:09|0.14004
06:42:10|0.14004
06:42:12|0.14011
06:42:12|0.14011
06:42:13|0.14011
06:42:14|0.14014
06:42:15|0.14014
06:42:16|0.14015
06:42:17|0.14015
06:42:19|0.14015
06:42:19|0.14014
06:42:20|0.14015
06:42:21|0.14028
06:42:22|0.14024
06:42:24|0.14016
06:42:24|0.14016
06:42:25|0.1403
06:42:26|0.1403
06:42:27|0.14046
06:42:28|0.14042
06:42:29|0.14042
06:42:30|0.14042
06:42:32|0.14042
06:42:32|0.14042
06:42:34|0.14042
06:42:34|0.14036
06:42:35|0.14036
06:42:36|0.14046
06:42:38|0.14046
06:42:38|0.14046
06:42:39|0.14038
06:42:40|0.14038
06:42:42|0.14042
06:42:43|0.14043
06:42:45|0.14033
06:42:46|0.14046
06:42:47|0.14046
06:42:48|0.14046
06:42:49|0.14046
06:42:50|0.14046
06:42:51|0.14046
06:42:52|0.14046
06:42:54|0.14045
06:42:54|0.14045
06:42:55|0.14045
06:42:57|0.14047
06:42:57|0.14047
06:42:58|0.14047
06:43:00|0.14047
06:43:01|0.14037
06:43:02|0.14037
06:43:03|0.14037
06:43:04|0.14037
06:43:05|0.14037
06:43:06|0.14037
06:43:07|0.14033
06:43:08|0.14033
06:43:09|0.14033
06:43:10|0.14026
06:43:11|0.14024
06:43:12|0.14024
06:43:13|0.14011
06:43:14|0.14011
06:43:15|0.14011
06:43:16|0.14011
06:43:17|0.14011
06:43:18|0.14011
06:43:19|0.14011
06:43:20|0.14
06:43:21|0.1401
06:43:22|0.1401
06:43:23|0.1401
06:43:24|0.1401
06:43:25|0.1401
06:43:26|0.1401
06:43:27|0.1401
06:43:28|0.1401
06:43:29|0.1401
06:43:30|0.1401
06:43:31|0.14001
06:43:32|0.14
06:43:33|0.14
06:43:34|0.14
06:43:35|0.14
06:43:36|0.14
06:43:37|0.14
06:43:38|0.14
06:43:39|0.13996
06:43:40|0.13996
06:43:41|0.13999
06:43:42|0.13988
06:43:43|0.13981
06:43:45|0.13995
06:43:45|0.13995
06:43:47|0.14009
06:43:48|0.14009
06:43:49|0.14009
06:43:50|0.14009
06:43:51|0.14009
06:43:52|0.14009
06:43:53|0.14005
06:43:54|0.13999
06:43:56|0.13999
06:43:57|0.14009
06:43:58|0.14009
06:43:59|0.14009
06:44:00|0.14009
06:44:01|0.14009
06:44:02|0.14009
06:44:03|0.14016
06:44:04|0.14024
06:44:05|0.14024
06:44:06|0.14003
06:44:07|0.14003
06:44:08|0.14003
06:44:09|0.14003
06:44:10|0.14
06:44:11|0.14
06:44:12|0.14
06:44:13|0.14
06:44:14|0.14001
06:44:15|0.14001
06:44:16|0.14
06:44:17|0.14
06:44:18|0.14
06:44:19|0.14
06:44:20|0.14
06:44:21|0.14
06:44:22|0.14
06:44:23|0.14
06:44:24|0.14
06:44:25|0.14
06:44:26|0.14
06:44:27|0.14
06:44:28|0.14
06:44:29|0.13994
06:44:30|0.14001
06:44:31|0.14001
06:44:32|0.14001
06:44:33|0.13995
06:44:34|0.14004
06:44:35|0.14004
06:44:36|0.14004
06:44:37|0.14004
06:44:38|0.14004
06:44:39|0.14004
06:44:40|0.14004
06:44:41|0.13992
06:44:42|0.13992
06:44:43|0.13992
06:44:44|0.13992
06:44:46|0.14012
06:44:48|0.14012
06:44:48|0.14009
06:44:50|0.14016
06:44:51|0.14016
06:44:53|0.14006
06:44:54|0.14006
06:44:55|0.14006
06:44:55|0.13993
06:44:57|0.13985
06:44:58|0.13985
06:45:00|0.13985
06:45:01|0.13985
06:45:02|0.13985
06:45:02|0.13985
06:45:04|0.13983
06:45:05|0.13983
06:45:06|0.13984
06:45:07|0.13997
06:45:09|0.13987
06:45:09|0.13998
06:45:10|0.13998
06:45:12|0.13998
06:45:12|0.13998
06:45:14|0.13998
06:45:15|0.13985
06:45:16|0.13985
06:45:17|0.13985
06:45:18|0.13985
06:45:19|0.13985
06:45:20|0.13985
06:45:21|0.13985
06:45:22|0.13995
06:45:23|0.13995
06:45:24|0.13995
06:45:25|0.13995
06:45:26|0.1398
06:45:27|0.13993
06:45:28|0.13993
06:45:29|0.13993
06:45:30|0.13993
06:45:30|0.13993
06:45:31|0.13993
06:45:32|0.13993
06:45:35|0.13993
06:45:35|0.13993
06:45:36|0.13993
06:45:37|0.13993
06:45:38|0.13993
06:45:39|0.13993
06:45:40|0.13993
06:45:41|0.13993
06:45:42|0.13993
06:45:43|0.13993
06:45:44|0.13988
06:45:46|0.13985
06:45:48|0.13985
06:45:49|0.1397
06:45:50|0.13988
06:45:51|0.13988
06:45:53|0.13988
06:45:53|0.13988
06:45:55|0.13974
06:45:56|0.1397
06:45:57|0.1397
06:45:58|0.1397
06:45:59|0.1397
06:46:00|0.13966
06:46:01|0.13966
06:46:02|0.13966
06:46:03|0.13966
06:46:04|0.13966
06:46:04|0.13967
06:46:05|0.13967
06:46:07|0.13966
06:46:08|0.13965
06:46:09|0.13965
06:46:10|0.13966
06:46:11|0.13961
06:46:12|0.13958
06:46:13|0.13958
06:46:14|0.13949
06:46:15|0.13946
06:46:16|0.13946
06:46:17|0.13946
06:46:17|0.13946
06:46:18|0.13946
06:46:20|0.13946
06:46:21|0.13946
06:46:22|0.13949
06:46:23|0.13957
06:46:24|0.13945
06:46:25|0.13966
06:46:26|0.13962
06:46:27|0.13962
06:46:28|0.13962
06:46:29|0.13962
06:46:30|0.13956
06:46:31|0.13961
06:46:31|0.13961
06:46:33|0.13961
06:46:34|0.13961
06:46:35|0.13942
06:46:35|0.13956
06:46:37|0.1396
06:46:38|0.13942
06:46:39|0.1395
06:46:39|0.13936
06:46:41|0.13936
06:46:42|0.13939
06:46:43|0.13938
06:46:44|0.13938
06:46:45|0.13939
06:46:46|0.13934
06:46:48|0.13934
06:46:49|0.13934
06:46:50|0.13934
06:46:51|0.13946
06:46:52|0.13946
06:46:54|0.13946
06:46:55|0.13946
06:46:56|0.13946
06:46:58|0.13936
06:46:58|0.13936
06:46:59|0.13936
06:47:00|0.13936
06:47:01|0.13936
06:47:03|0.13945
06:47:05|0.13945
06:47:05|0.13946
06:47:06|0.13946
06:47:07|0.13942
06:47:08|0.13944
06:47:09|0.13944
06:47:11|0.13951
06:47:12|0.13951
06:47:12|0.13951
06:47:13|0.13951
06:47:14|0.13951
06:47:15|0.13955
06:47:17|0.13955
06:47:17|0.13955
06:47:19|0.13961
06:47:19|0.13961
06:47:21|0.13939
06:47:21|0.13955
06:47:22|0.13955
06:47:23|0.13955
06:47:24|0.13961
06:47:25|0.13961
06:47:26|0.13961
06:47:27|0.13961
06:47:28|0.13961
06:47:29|0.13961
06:47:30|0.13961
06:47:31|0.13961
06:47:32|0.13965
06:47:33|0.13972
06:47:34|0.13972
06:47:35|0.13972
06:47:36|0.13972
06:47:38|0.13972
06:47:38|0.13972
06:47:39|0.13972
06:47:40|0.13972
06:47:41|0.13972
06:47:42|0.13962
06:47:43|0.13959
06:47:45|0.13971
06:47:46|0.13971
06:47:47|0.13971
06:47:49|0.13971
06:47:50|0.13972
06:47:51|0.13972
06:47:52|0.13972
06:47:54|0.13972
06:47:54|0.13965
06:47:56|0.13965
06:47:56|0.13972
06:47:58|0.13972
06:47:59|0.13972
06:48:00|0.13971
06:48:01|0.13971
06:48:02|0.13971
06:48:03|0.13967
06:48:05|0.13967
06:48:05|0.13986
06:48:07|0.13987
06:48:08|0.13988
06:48:09|0.13988
06:48:10|0.13988
06:48:11|0.13988
06:48:12|0.13988
06:48:13|0.13988
06:48:14|0.13988
06:48:15|0.13988
06:48:16|0.13967
06:48:17|0.13967
06:48:18|0.13967
06:48:19|0.13967
06:48:20|0.13967
06:48:21|0.13967
06:48:22|0.13969
06:48:23|0.13967
06:48:24|0.13967
06:48:25|0.13967
06:48:26|0.13967
06:48:27|0.13958
06:48:28|0.13961
06:48:29|0.13961
06:48:30|0.13961
06:48:31|0.13961
06:48:32|0.13945
06:48:33|0.13945
06:48:34|0.13945
06:48:35|0.13945
06:48:36|0.13945
06:48:37|0.13945
06:48:38|0.13945
06:48:39|0.13944
06:48:40|0.13944
06:48:41|0.13944
06:48:42|0.13929
06:48:43|0.13928
06:48:44|0.13943
06:48:45|0.13943
06:48:46|0.13943
06:48:47|0.13943
06:48:48|0.13935
06:48:50|0.1393
06:48:52|0.13956
06:48:53|0.13941
06:48:55|0.13941
06:48:55|0.13941
06:48:57|0.13941
06:48:58|0.13948
06:48:58|0.13941
06:48:59|0.13941
06:49:00|0.13941
06:49:02|0.13952
06:49:03|0.13952
06:49:05|0.13952
06:49:06|0.13949
06:49:07|0.13949
06:49:08|0.13958
06:49:09|0.13958
06:49:09|0.13956
06:49:11|0.13959
06:49:11|0.13958
06:49:12|0.13937
06:49:14|0.13937
06:49:15|0.13937
06:49:15|0.13952
06:49:16|0.13941
06:49:17|0.13941
06:49:19|0.13956
06:49:19|0.13956
06:49:21|0.13959
06:49:22|0.13962
06:49:22|0.13961
06:49:24|0.13943
06:49:24|0.13943
06:49:25|0.1396
06:49:27|0.13958
06:49:27|0.13958
06:49:29|0.13958
06:49:29|0.13952
06:49:31|0.13952
06:49:31|0.13952
06:49:33|0.13961
06:49:33|0.13961
06:49:34|0.13961
06:49:35|0.13961
06:49:36|0.13961
06:49:37|0.13961
06:49:38|0.1396
06:49:40|0.1396
06:49:41|0.1396
06:49:41|0.1396
06:49:43|0.1396
06:49:44|0.1396
06:49:45|0.13974
06:49:46|0.13971
06:49:47|0.13971
06:49:48|0.13971
06:49:49|0.13972
06:49:51|0.13972
06:49:52|0.13972
06:49:54|0.13972
06:49:55|0.13973
06:49:57|0.13983
06:49:57|0.13984
06:49:58|0.13965
06:49:59|0.13977
06:50:00|0.1398
06:50:01|0.1397
06:50:02|0.13968
06:50:03|0.13968
06:50:04|0.13968
06:50:06|0.1398
06:50:06|0.1398
06:50:09|0.1398
06:50:09|0.1397
06:50:10|0.1397
06:50:11|0.1397
06:50:12|0.1397
06:50:13|0.1397
06:50:14|0.1397
06:50:16|0.1397
06:50:17|0.1397
06:50:18|0.13974
06:50:19|0.13974
06:50:19|0.13974
06:50:21|0.13974
06:50:22|0.13981
06:50:23|0.13981
06:50:24|0.13981
06:50:25|0.13981
06:50:26|0.13981
06:50:27|0.13981
06:50:27|0.13981
06:50:29|0.13981
06:50:30|0.13981
06:50:30|0.13981
06:50:33|0.13979
06:50:33|0.13964
06:50:34|0.13976
06:50:36|0.13964
06:50:36|0.13974
06:50:37|0.13977
06:50:38|0.13978
06:50:39|0.13975
06:50:40|0.13979
06:50:41|0.13978
06:50:42|0.13978
06:50:43|0.13965
06:50:44|0.13963
06:50:45|0.13963
06:50:46|0.13976
06:50:47|0.13973
06:50:48|0.13973
06:50:49|0.13975
06:50:51|0.13975
06:50:53|0.13979
06:50:53|0.13979
06:50:56|0.13966
06:50:57|0.13982
06:50:57|0.13982
06:50:59|0.13983
06:50:59|0.13971
06:51:00|0.1398
06:51:02|0.1398
06:51:03|0.1398
06:51:04|0.13982
06:51:05|0.13969
06:51:06|0.13966
06:51:07|0.13966
06:51:08|0.13966
06:51:09|0.13978
06:51:10|0.13978
06:51:11|0.13979
06:51:12|0.13979
06:51:13|0.13979
06:51:14|0.13979
06:51:15|0.13975
06:51:16|0.13966
06:51:17|0.13965
06:51:19|0.13976
06:51:19|0.13974
06:51:21|0.13964
06:51:22|0.13976
06:51:23|0.13976
06:51:24|0.13976
06:51:25|0.13976
06:51:26|0.13976
06:51:27|0.13976
06:51:28|0.13975
06:51:29|0.13974
06:51:30|0.13974
06:51:31|0.13974
06:51:32|0.13974
06:51:33|0.13974
06:51:34|0.13974
06:51:35|0.13974
06:51:36|0.13963
06:51:37|0.13962
06:51:38|0.13969
06:51:39|0.13954
06:51:40|0.13956
06:51:41|0.13956
06:51:42|0.13956
06:51:43|0.13956
06:51:44|0.13956
06:51:45|0.13967
06:51:46|0.13967
06:51:47|0.13967
06:51:48|0.13955
06:51:49|0.13944
06:51:50|0.13944
06:51:52|0.13951
06:51:54|0.13951
06:51:55|0.13951
06:51:57|0.13934
06:51:57|0.13952
06:51:58|0.13947
06:51:59|0.13947
06:52:01|0.13947
06:52:01|0.13953
06:52:03|0.13937
06:52:04|0.13925
06:52:05|0.13929
06:52:06|0.13935
06:52:07|0.13921
06:52:08|0.1391
06:52:09|0.139
06:52:11|0.13901
06:52:11|0.139
06:52:12|0.139
06:52:13|0.139
06:52:14|0.13892
06:52:15|0.139
06:52:16|0.13928
06:52:17|0.13928
06:52:18|0.13912
06:52:19|0.13912
06:52:20|0.13912
06:52:21|0.13918
06:52:22|0.13927
06:52:23|0.13927
06:52:24|0.13926
06:52:25|0.13926
06:52:26|0.13906
06:52:27|0.13908
06:52:28|0.13906
06:52:29|0.13906
06:52:30|0.13907
06:52:31|0.13907
06:52:32|0.13907
06:52:33|0.13907
06:52:34|0.13907
06:52:35|0.13927
06:52:36|0.13936
06:52:37|0.13927
06:52:38|0.13931
06:52:39|0.13933
06:52:40|0.13936
06:52:41|0.13942
06:52:42|0.13935
06:52:43|0.13911
06:52:44|0.13911
06:52:45|0.13911
06:52:46|0.13916
06:52:48|0.13927
06:52:48|0.13914
06:52:49|0.13912
06:52:50|0.13912
06:52:52|0.13912
06:52:53|0.13912
06:52:55|0.13913
06:52:56|0.13913
06:52:57|0.13913
06:52:58|0.13925
06:52:59|0.13925
06:53:00|0.13924
06:53:02|0.13913
06:53:02|0.13921
06:53:03|0.1391
06:53:05|0.13918
06:53:05|0.13917
06:53:07|0.13917
06:53:07|0.13917
06:53:09|0.13918
06:53:10|0.13911
06:53:10|0.13906
06:53:12|0.13906
06:53:13|0.13917
06:53:14|0.13917
06:53:15|0.13917
06:53:15|0.13917
06:53:16|0.13922
06:53:17|0.13918
06:53:18|0.13917
06:53:19|0.13916
06:53:22|0.13916
06:53:22|0.13917
06:53:23|0.13916
06:53:25|0.13916
06:53:26|0.13916
06:53:27|0.13915
06:53:27|0.13915
06:53:29|0.13915
06:53:30|0.13917
06:53:31|0.13913
06:53:32|0.13917
06:53:33|0.13917
06:53:34|0.13903
06:53:35|0.13903
06:53:36|0.13903
06:53:37|0.13903
06:53:38|0.13903
06:53:38|0.13916
06:53:40|0.13916
06:53:41|0.13917
06:53:42|0.13917
06:53:43|0.13917
06:53:44|0.13917
06:53:44|0.13902
06:53:46|0.13905
06:53:47|0.13903
06:53:48|0.13914
06:53:49|0.13914
06:53:49|0.13914
06:53:51|0.13914
06:53:52|0.139
06:53:53|0.139
06:53:55|0.139
06:53:56|0.139
06:53:58|0.139
06:53:59|0.13899
06:54:00|0.13912
06:54:01|0.13899
06:54:02|0.13899
06:54:03|0.139
06:54:05|0.13899
06:54:05|0.139
06:54:07|0.13898
06:54:09|0.1389
06:54:09|0.139
06:54:10|0.13893
06:54:12|0.1389
06:54:13|0.1389
06:54:14|0.1389
06:54:15|0.1389
06:54:16|0.13893
06:54:17|0.13889
06:54:18|0.13899
06:54:19|0.13899
06:54:20|0.13896
06:54:21|0.13891
06:54:22|0.13891
06:54:23|0.13891
06:54:24|0.13887
06:54:25|0.13889
06:54:26|0.13888
06:54:27|0.13888
06:54:28|0.13888
06:54:29|0.1389
06:54:30|0.1389
06:54:31|0.13884
06:54:32|0.13891
06:54:33|0.13891
06:54:34|0.13891
06:54:35|0.13891
06:54:36|0.13891
06:54:37|0.13891
06:54:38|0.13891
06:54:39|0.13891
06:54:40|0.13889
06:54:41|0.13889
06:54:42|0.13889
06:54:43|0.13889
06:54:44|0.1389
06:54:45|0.1389
06:54:46|0.13889
06:54:47|0.13889
06:54:48|0.13889
06:54:49|0.13889
06:54:50|0.13889
06:54:51|0.13889
06:54:52|0.13889
06:54:53|0.13887
06:54:54|0.13888
06:54:56|0.13888
06:54:57|0.13888
06:54:58|0.13888
06:54:59|0.13888
06:55:00|0.13888
06:55:02|0.13889
06:55:03|0.13889
06:55:04|0.13889
06:55:04|0.13889
06:55:05|0.13889
06:55:07|0.13889
06:55:08|0.13889
06:55:09|0.13889
06:55:10|0.13889
06:55:12|0.13882
06:55:12|0.13898
06:55:13|0.13898
06:55:14|0.13898
06:55:15|0.13881
06:55:16|0.13892
06:55:17|0.13892
06:55:18|0.13892
06:55:19|0.13882
06:55:20|0.13896
06:55:21|0.13896
06:55:22|0.13896
06:55:23|0.13896
06:55:24|0.13896
06:55:25|0.13893
06:55:26|0.13895
06:55:27|0.13882
06:55:28|0.13882
06:55:29|0.13882
06:55:30|0.13892
06:55:31|0.13892
06:55:32|0.13892
06:55:33|0.13892
06:55:34|0.13892
06:55:35|0.13883
06:55:36|0.13883
06:55:37|0.13883
06:55:38|0.13883
06:55:39|0.13894
06:55:40|0.13894
06:55:41|0.1389
06:55:42|0.1389
06:55:43|0.1389
06:55:44|0.1389
06:55:45|0.1389
06:55:46|0.1389
06:55:47|0.13893
06:55:48|0.13892
06:55:49|0.13892
06:55:50|0.13839
06:55:51|0.13828
06:55:52|0.13825
06:55:53|0.13823
06:55:54|0.13825
06:55:56|0.13821
06:55:58|0.13824
06:55:59|0.13824
06:56:00|0.13824
06:56:01|0.13824
06:56:02|0.13816
06:56:03|0.13824
06:56:04|0.13824
06:56:05|0.13824
06:56:06|0.13824
06:56:07|0.1383
06:56:08|0.1383
06:56:09|0.13824
06:56:10|0.13824
06:56:11|0.13824
06:56:12|0.1383
06:56:13|0.1382
06:56:14|0.1382
06:56:15|0.13824
06:56:16|0.13824
06:56:17|0.13824
06:56:18|0.13824
06:56:19|0.13832
06:56:20|0.13815
06:56:21|0.13818
06:56:22|0.13818
06:56:23|0.13818
06:56:24|0.13789
06:56:25|0.13802
06:56:26|0.13814
06:56:27|0.13812
06:56:28|0.13806
06:56:29|0.13806
06:56:30|0.13806
06:56:31|0.13806
06:56:32|0.13806
06:56:33|0.13806
06:56:34|0.13813
06:56:35|0.13813
06:56:36|0.13813
06:56:37|0.13793
06:56:38|0.13807
06:56:39|0.13797
06:56:40|0.13797
06:56:41|0.13797
06:56:42|0.13797
06:56:43|0.13797
06:56:44|0.13797
06:56:45|0.138
06:56:46|0.138
06:56:47|0.13795
06:56:48|0.13792
06:56:49|0.13792
06:56:50|0.13794
06:56:51|0.13794
06:56:52|0.13794
06:56:53|0.13794
06:56:54|0.13785
06:56:55|0.13785
06:56:56|0.13785
06:56:58|0.13785
06:57:00|0.13776
06:57:00|0.13776
06:57:01|0.13776
06:57:03|0.13801
06:57:04|0.13803
06:57:05|0.13803
06:57:06|0.13803
06:57:07|0.13803
06:57:08|0.13799
06:57:09|0.13799
06:57:10|0.13792
06:57:11|0.13797
06:57:12|0.13797
06:57:13|0.13797
06:57:14|0.13804
06:57:15|0.13792
06:57:16|0.13792
06:57:17|0.13792
06:57:19|0.1379
06:57:20|0.1379
06:57:21|0.13793
06:57:21|0.13793
06:57:22|0.13795
06:57:23|0.13795
06:57:24|0.13795
06:57:26|0.138
06:57:26|0.13795
06:57:27|0.13795
06:57:29|0.13795
06:57:30|0.13795
06:57:30|0.13795
06:57:32|0.13795
06:57:33|0.13795
06:57:33|0.13795
06:57:35|0.13836
06:57:36|0.13854
06:57:37|0.13849
06:57:38|0.13849
06:57:38|0.13849
06:57:40|0.13848
06:57:41|0.13848
06:57:42|0.13859
06:57:43|0.13859
06:57:44|0.13859
06:57:45|0.1386
06:57:46|0.13859
06:57:46|0.13859
06:57:48|0.13859
06:57:49|0.13859
06:57:50|0.13859
06:57:51|0.13859
06:57:52|0.13859
06:57:53|0.13859
06:57:54|0.13859
06:57:55|0.1386
06:57:56|0.13859
06:57:57|0.13856
06:57:58|0.13851
06:57:59|0.13863
06:58:01|0.13852
06:58:02|0.13862
06:58:03|0.13863
06:58:05|0.13863
06:58:07|0.13852
06:58:07|0.13852
06:58:08|0.13848
06:58:09|0.13848
06:58:10|0.13848
06:58:11|0.13865
06:58:12|0.13857
06:58:13|0.13857
06:58:14|0.13857
06:58:15|0.13858
06:58:16|0.13858
06:58:17|0.13858
06:58:18|0.13858
06:58:19|0.13858
06:58:21|0.13855
06:58:21|0.13858
06:58:22|0.13858
06:58:23|0.13858
06:58:24|0.13864
06:58:25|0.13864
06:58:26|0.1387
06:58:27|0.1387
06:58:28|0.1387
06:58:29|0.1387
06:58:30|0.1387
06:58:31|0.13869
06:58:32|0.13864
06:58:33|0.13864
06:58:34|0.13869
06:58:35|0.13869
06:58:36|0.13869
06:58:38|0.13865
06:58:38|0.13865
06:58:39|0.13865
06:58:40|0.13865
06:58:41|0.13868
06:58:43|0.13868
06:58:43|0.1386
06:58:45|0.13867
06:58:46|0.13869
06:58:46|0.13869
06:58:47|0.13869
06:58:48|0.13869
06:58:49|0.13869
06:58:50|0.13869
06:58:52|0.13869
06:58:52|0.13869
06:58:54|0.13877
06:58:54|0.13877
06:58:56|0.13875
06:58:56|0.13879
06:58:57|0.13872
06:58:58|0.13872
06:59:00|0.13872
06:59:01|0.13879
06:59:02|0.13879
06:59:04|0.13879
06:59:05|0.13882
06:59:05|0.13882
06:59:07|0.13877
06:59:07|0.13882
06:59:09|0.13872
06:59:09|0.13872
06:59:11|0.13872
06:59:13|0.13869
06:59:14|0.13869
06:59:14|0.13869
06:59:17|0.13869
06:59:17|0.13872
06:59:18|0.13869
06:59:19|0.13869
06:59:20|0.13869
06:59:22|0.13865
06:59:22|0.13865
06:59:24|0.13865
06:59:25|0.13865
06:59:26|0.13866
06:59:27|0.13866
06:59:28|0.13866
06:59:30|0.13866
06:59:31|0.13866
06:59:31|0.1387
06:59:32|0.1387
06:59:34|0.1387
06:59:34|0.13872
06:59:36|0.13872
06:59:36|0.13882
06:59:38|0.13876
06:59:38|0.13876
06:59:39|0.13876
06:59:40|0.13887
06:59:41|0.13884
06:59:42|0.13884
06:59:43|0.13882
06:59:45|0.13882
06:59:45|0.13884
06:59:47|0.13884
06:59:47|0.13884
06:59:49|0.13884
06:59:49|0.13884
06:59:50|0.13884
06:59:51|0.13899
06:59:52|0.13899
06:59:54|0.13899
06:59:54|0.13888
06:59:55|0.13888
06:59:57|0.13888
06:59:57|0.13885
06:59:59|0.13885
07:00:00|0.13885
07:00:02|0.13885
07:00:02|0.13885
07:00:04|0.13885
07:00:05|0.13885
07:00:06|0.13885
07:00:07|0.13882
07:00:08|0.13882
07:00:09|0.13882
07:00:10|0.13874
07:00:11|0.13874
07:00:12|0.13865
07:00:13|0.13865
07:00:14|0.13865
07:00:15|0.13865
07:00:17|0.13867
07:00:17|0.1385
07:00:19|0.13858
07:00:20|0.13858
07:00:21|0.13858
07:00:22|0.13858
07:00:23|0.13858
07:00:24|0.13858
07:00:25|0.13873
07:00:26|0.13873
07:00:27|0.13873
07:00:28|0.13873
07:00:29|0.13873
07:00:30|0.1388
07:00:31|0.1388
07:00:33|0.1388
07:00:34|0.13885
07:00:35|0.13883
07:00:36|0.13904
07:00:36|0.13899
07:00:37|0.13899
07:00:38|0.13899
07:00:40|0.13916
07:00:41|0.13922
07:00:41|0.1393
07:00:43|0.13921
07:00:43|0.1393
07:00:45|0.1393
07:00:45|0.1393
07:00:46|0.1393
07:00:48|0.13927
07:00:49|0.13926
07:00:50|0.13927
07:00:50|0.13931
07:00:51|0.1393
07:00:52|0.1393
07:00:53|0.13925
07:00:55|0.13925
07:00:56|0.13927
07:00:57|0.13927
07:00:58|0.13927
07:00:58|0.1393
07:01:00|0.1393
07:01:02|0.13929
07:01:03|0.13929
07:01:04|0.13929
07:01:05|0.13929
07:01:06|0.13929
07:01:07|0.1393
07:01:08|0.13931
07:01:09|0.13923
07:01:10|0.13917
07:01:11|0.13917
07:01:12|0.13929
07:01:13|0.13932
07:01:14|0.13935
07:01:15|0.13935
07:01:16|0.1394
07:01:17|0.1394
07:01:18|0.1394
07:01:19|0.13939
07:01:20|0.13931
07:01:21|0.13931
07:01:22|0.13931
07:01:23|0.13931
07:01:24|0.1393
07:01:25|0.13959
07:01:26|0.13999
07:01:27|0.13998
07:01:28|0.14017
07:01:29|0.14038
07:01:30|0.1404
07:01:31|0.14043
07:01:32|0.14052
07:01:33|0.14048
07:01:34|0.14046
07:01:35|0.14054
07:01:36|0.1404
07:01:37|0.14048
07:01:38|0.14038
07:01:39|0.14018
07:01:40|0.14037
07:01:41|0.14022
07:01:42|0.14022
07:01:43|0.14043
07:01:44|0.14043
07:01:45|0.14036
07:01:46|0.1403
07:01:47|0.14051
07:01:48|0.14051
07:01:49|0.14051
07:01:50|0.14051
07:01:51|0.14051
07:01:52|0.14057
07:01:53|0.14045
07:01:54|0.14055
07:01:55|0.14043
07:01:56|0.14033
07:01:57|0.14029
07:01:58|0.14026
07:01:59|0.14026
07:02:00|0.14026
07:02:01|0.14026
07:02:03|0.14026
07:02:04|0.1402
07:02:05|0.14034
07:02:06|0.14027
07:02:07|0.14037
07:02:08|0.14026
07:02:10|0.13998
07:02:11|0.13998
07:02:12|0.13998
07:02:13|0.13998
07:02:14|0.13997
07:02:15|0.14019
07:02:16|0.14019
07:02:17|0.14019
07:02:18|0.14019
07:02:19|0.14011
07:02:20|0.14011
07:02:21|0.14011
07:02:22|0.14011
07:02:23|0.14011
07:02:24|0.14011
07:02:26|0.14014
07:02:26|0.14024
07:02:28|0.14039
07:02:28|0.14039
07:02:29|0.14026
07:02:31|0.14035
07:02:31|0.14035
07:02:32|0.14039
07:02:34|0.14039
07:02:35|0.14021
07:02:35|0.14022
07:02:36|0.14022
07:02:37|0.14022
07:02:39|0.14022
07:02:40|0.14016
07:02:41|0.14016
07:02:42|0.1401
07:02:43|0.13989
07:02:44|0.13979
07:02:45|0.13979
07:02:46|0.13996
07:02:47|0.13996
07:02:48|0.13996
07:02:49|0.13996
07:02:50|0.13996
07:02:51|0.13993
07:02:52|0.13993
07:02:53|0.13993
07:02:54|0.13993
07:02:55|0.13982
07:02:56|0.13982
07:02:57|0.13982
07:02:58|0.13982
07:02:59|0.13982
07:03:00|0.1397
07:03:01|0.13969
07:03:02|0.13983
07:03:04|0.13983
07:03:04|0.13975
07:03:05|0.13971
07:03:07|0.13971
07:03:09|0.13982
07:03:10|0.13982
07:03:11|0.13982
07:03:12|0.13982
07:03:13|0.1398
07:03:14|0.1398
07:03:15|0.1398
07:03:17|0.13976
07:03:18|0.13976
07:03:18|0.13976
07:03:19|0.13976
07:03:21|0.14005
07:03:22|0.14005
07:03:23|0.14004
07:03:23|0.13991
07:03:24|0.13991
07:03:26|0.13991
07:03:26|0.14002
07:03:27|0.14005
07:03:29|0.13989
07:03:30|0.13989
07:03:31|0.14
07:03:31|0.14
07:03:32|0.13976
07:03:33|0.13976
07:03:35|0.13976
07:03:36|0.13976
07:03:36|0.13976
07:03:37|0.13976
07:03:38|0.13976
07:03:40|0.13976
07:03:41|0.13983
07:03:42|0.13976
07:03:42|0.13976
07:03:44|0.13976
07:03:45|0.13976
07:03:46|0.13976
07:03:47|0.13995
07:03:48|0.13995
07:03:48|0.13995
07:03:51|0.13995
07:03:51|0.13995
07:03:53|0.13983
07:03:54|0.13983
07:03:55|0.13983
07:03:56|0.13983
07:03:57|0.13983
07:03:58|0.13983
07:03:59|0.13983
07:04:00|0.13983
07:04:01|0.13994
07:04:03|0.13994
07:04:04|0.13999
07:04:06|0.13999
07:04:07|0.13999
07:04:08|0.13999
07:04:09|0.13999
07:04:10|0.13999
07:04:11|0.13991
07:04:12|0.13991
07:04:13|0.13991
07:04:14|0.13991
07:04:15|0.13987
07:04:16|0.13987
07:04:17|0.13987
07:04:18|0.13988
07:04:19|0.13988
07:04:20|0.13988
07:04:21|0.13988
07:04:22|0.13988
07:04:23|0.13988
07:04:24|0.13988
07:04:25|0.13988
07:04:26|0.13996
07:04:27|0.13996
07:04:28|0.13996
07:04:29|0.13996
07:04:30|0.13998
07:04:31|0.1398
07:04:32|0.1398
07:04:33|0.1398
07:04:33|0.1398
07:04:35|0.1398
07:04:36|0.1398
07:04:37|0.1398
07:04:38|0.1398
07:04:39|0.1398
07:04:40|0.13984
07:04:41|0.13984
07:04:42|0.13984
07:04:43|0.13984
07:04:44|0.13984
07:04:45|0.13984
07:04:46|0.13984
07:04:47|0.13984
07:04:47|0.13984
07:04:49|0.13985
07:04:50|0.13985
07:04:50|0.13985
07:04:52|0.13985
07:04:52|0.13985
07:04:53|0.13989
07:04:55|0.13989
07:04:56|0.13989
07:04:56|0.13989
07:04:58|0.13989
07:04:58|0.13989
07:04:59|0.13987
07:05:00|0.13987
07:05:03|0.13987
07:05:04|0.13987
07:05:05|0.13987
07:05:06|0.13987
07:05:07|0.13987
07:05:08|0.13987
07:05:09|0.13987
07:05:10|0.13987
07:05:11|0.1399
07:05:12|0.1399
07:05:13|0.1399
07:05:14|0.1399
07:05:15|0.1399
07:05:16|0.1399
07:05:17|0.1399
07:05:18|0.1399
07:05:19|0.1399
07:05:20|0.1399
07:05:21|0.1399
07:05:22|0.13989
07:05:23|0.13989
07:05:24|0.13989
07:05:25|0.13989
07:05:26|0.13989
07:05:27|0.13989
07:05:28|0.13989
07:05:30|0.13989
07:05:30|0.13989
07:05:31|0.13989
07:05:32|0.13989
07:05:34|0.13988
07:05:34|0.13988
07:05:35|0.13988
07:05:37|0.14
07:05:37|0.14
07:05:38|0.14
07:05:39|0.14
07:05:40|0.14
07:05:41|0.14
07:05:43|0.14
07:05:43|0.14
07:05:44|0.13987
07:05:45|0.13987
07:05:46|0.13987
07:05:47|0.13987
07:05:49|0.13987
07:05:50|0.13987
07:05:50|0.13987
07:05:51|0.13987
07:05:53|0.13987
07:05:53|0.13987
07:05:54|0.13987
07:05:55|0.13987
07:05:57|0.13987
07:05:57|0.13987
07:05:58|0.13987
07:05:59|0.13987
07:06:00|0.13987
07:06:01|0.13987
07:06:03|0.13987
07:06:05|0.13987
07:06:05|0.13987
07:06:08|0.13987
07:06:08|0.13984
07:06:10|0.1398
07:06:11|0.13974
07:06:12|0.1397
07:06:12|0.13964
07:06:14|0.1395
07:06:14|0.1396
07:06:16|0.1396
07:06:17|0.1396
07:06:18|0.13953
07:06:18|0.13943
07:06:20|0.1396
07:06:21|0.1396
07:06:21|0.1396
07:06:23|0.1396
07:06:24|0.1396
07:06:24|0.1396
07:06:26|0.13961
07:06:27|0.13961
07:06:28|0.1396
07:06:29|0.1396
07:06:30|0.1396
07:06:31|0.13956
07:06:31|0.13952
07:06:33|0.13952
07:06:34|0.13952
07:06:35|0.13952
07:06:36|0.13955
07:06:37|0.13955
07:06:38|0.13954
07:06:39|0.13954
07:06:40|0.13942
07:06:41|0.13942
07:06:42|0.13942
07:06:43|0.1394
07:06:44|0.13948
07:06:45|0.13948
07:06:46|0.13948
07:06:47|0.13954
07:06:48|0.13962
07:06:49|0.13962
07:06:51|0.13962
07:06:51|0.13956
07:06:53|0.13954
07:06:53|0.13954
07:06:54|0.13954
07:06:55|0.13954
07:06:57|0.13954
07:06:58|0.13956
07:06:58|0.13956
07:06:59|0.13956
07:07:01|0.13956
07:07:02|0.13956
07:07:03|0.13952
07:07:04|0.13952
07:07:06|0.13957
07:07:08|0.13971
07:07:09|0.13993
07:07:10|0.13993
07:07:10|0.13993
07:07:12|0.13993
07:07:13|0.13993
07:07:14|0.13993
07:07:15|0.13985
07:07:16|0.13985
07:07:17|0.13985
07:07:18|0.13985
07:07:19|0.13985
07:07:20|0.13983
07:07:21|0.13983
07:07:22|0.13983
07:07:23|0.13993
07:07:24|0.13982
07:07:25|0.13982
07:07:25|0.13982
07:07:27|0.13977
07:07:28|0.13986
07:07:29|0.13986
07:07:30|0.13986
07:07:31|0.13986
07:07:33|0.13986
07:07:33|0.13986
07:07:34|0.13986
07:07:35|0.13986
07:07:36|0.13986
07:07:37|0.13986
07:07:38|0.13978
07:07:40|0.13978
07:07:41|0.13978
07:07:41|0.13978
07:07:43|0.13978
07:07:44|0.13978
07:07:45|0.13976
07:07:45|0.13981
07:07:47|0.13981
07:07:48|0.13981
07:07:49|0.13981
07:07:50|0.13973
07:07:50|0.13973
07:07:52|0.13973
07:07:53|0.13973
07:07:54|0.13973
07:07:55|0.13973
07:07:56|0.13973
07:07:57|0.13973
07:07:57|0.13973
07:07:59|0.13973
07:08:00|0.13978
07:08:00|0.13978
07:08:02|0.1396
07:08:03|0.1396
07:08:04|0.13961
07:08:06|0.13961
07:08:07|0.13961
07:08:08|0.13961
07:08:09|0.13961
07:08:10|0.13961
07:08:12|0.13971
07:08:13|0.13972
07:08:13|0.13972
07:08:15|0.13975
07:08:16|0.13972
07:08:17|0.13972
07:08:18|0.13972
07:08:19|0.13975
07:08:20|0.13975
07:08:21|0.13975
07:08:23|0.13973
07:08:24|0.13969
07:08:25|0.13969
07:08:26|0.13969
07:08:27|0.13969
07:08:28|0.13973
07:08:29|0.13973
07:08:30|0.13973
07:08:31|0.13973
07:08:32|0.1397
07:08:33|0.13971
07:08:34|0.13971
07:08:35|0.13967
07:08:36|0.13967
07:08:37|0.13967
07:08:38|0.13967
07:08:39|0.13967
07:08:40|0.13967
07:08:41|0.13967
07:08:42|0.13967
07:08:43|0.13967
07:08:44|0.13967
07:08:45|0.13967
07:08:46|0.13934
07:08:47|0.13964
07:08:48|0.13964
07:08:49|0.13964
07:08:50|0.13964
07:08:51|0.13964
07:08:52|0.13964
07:08:53|0.13964
07:08:55|0.13964
07:08:55|0.13964
07:08:56|0.13964
07:08:57|0.13946
07:08:58|0.13946
07:08:59|0.13946
07:09:00|0.13953
07:09:01|0.13953
07:09:02|0.13953
07:09:04|0.13949
07:09:04|0.13949
07:09:06|0.13949
07:09:08|0.13949
07:09:09|0.13947
07:09:10|0.13947
07:09:10|0.13947
07:09:11|0.13947
07:09:12|0.13947
07:09:14|0.13947
07:09:14|0.13947
07:09:15|0.13947
07:09:17|0.13947
07:09:18|0.13947
07:09:19|0.13929
07:09:19|0.13929
07:09:21|0.13929
07:09:22|0.13929
07:09:23|0.13929
07:09:23|0.13929
07:09:25|0.13929
07:09:26|0.13929
07:09:27|0.13929
07:09:27|0.13929
07:09:29|0.13929
07:09:29|0.13929
07:09:30|0.13924
07:09:32|0.13936
07:09:32|0.13936
07:09:34|0.13924
07:09:35|0.13924
07:09:36|0.13924
07:09:36|0.13924
07:09:38|0.13924
07:09:38|0.13924
07:09:39|0.13924
07:09:41|0.13924
07:09:41|0.13924
07:09:42|0.13923
07:09:44|0.13912
07:09:44|0.13912
07:09:46|0.13912
07:09:46|0.13912
07:09:47|0.13919
07:09:49|0.13919
07:09:49|0.13913
07:09:51|0.13913
07:09:52|0.13913
07:09:52|0.13913
07:09:53|0.13913
07:09:55|0.13909
07:09:57|0.13906
07:09:58|0.13906
07:09:58|0.13906
07:09:59|0.13906
07:10:00|0.13906
07:10:02|0.13904
07:10:03|0.13904
07:10:04|0.13904
07:10:05|0.13904
07:10:06|0.13906
07:10:08|0.13906
07:10:08|0.13906
07:10:10|0.13903
07:10:12|0.13902
07:10:13|0.13903
07:10:13|0.13903
07:10:14|0.13899
07:10:15|0.13902
07:10:17|0.13889
07:10:17|0.13889
07:10:19|0.13897
07:10:20|0.13897
07:10:21|0.13897
07:10:22|0.13897
07:10:23|0.13889
07:10:24|0.13885
07:10:25|0.13885
07:10:26|0.13885
07:10:27|0.13877
07:10:28|0.13877
07:10:29|0.13877
07:10:30|0.13887
07:10:31|0.13887
07:10:33|0.13887
07:10:33|0.13887
07:10:34|0.13887
07:10:35|0.13887
07:10:36|0.13887
07:10:37|0.13887
07:10:38|0.13887
07:10:39|0.13878
07:10:40|0.13878
07:10:41|0.13878
07:10:42|0.13878
07:10:43|0.13878
07:10:44|0.13878
07:10:45|0.13878
07:10:46|0.13878
07:10:47|0.13878
07:10:48|0.13878
07:10:49|0.13878
07:10:50|0.13882
07:10:51|0.13888
07:10:52|0.13877
07:10:53|0.13877
07:10:54|0.13877
07:10:55|0.13877
07:10:56|0.13877
07:10:57|0.13877
07:10:58|0.13895
07:10:59|0.13895
07:11:00|0.13895
07:11:01|0.1389
07:11:02|0.1389
07:11:03|0.1389
07:11:04|0.1389
07:11:05|0.1389
07:11:06|0.1389
07:11:08|0.13904
07:11:08|0.13904
07:11:11|0.13904
07:11:12|0.13919
07:11:13|0.13903
07:11:14|0.13903
07:11:15|0.13903
07:11:16|0.13903
07:11:17|0.13903
07:11:18|0.13903
07:11:20|0.13919
07:11:20|0.13919
07:11:21|0.13919
07:11:23|0.13919
07:11:24|0.13905
07:11:24|0.13905
07:11:26|0.13917
07:11:26|0.13921
07:11:28|0.13921
07:11:28|0.13921
07:11:30|0.1391
07:11:31|0.1391
07:11:32|0.1391
07:11:32|0.1391
07:11:34|0.1391
07:11:35|0.13908
07:11:35|0.13908
07:11:38|0.13908
07:11:38|0.13908
07:11:40|0.13908
07:11:40|0.13908
07:11:41|0.139
07:11:43|0.1391
07:11:43|0.1391
07:11:44|0.1391
07:11:45|0.1391
07:11:46|0.13897
07:11:48|0.13897
07:11:48|0.13897
07:11:50|0.13886
07:11:50|0.13879
07:11:51|0.13879
07:11:52|0.13878
07:11:53|0.13878
07:11:55|0.13878
07:11:55|0.13887
07:11:56|0.13863
07:11:57|0.13863
07:11:59|0.13865
07:12:00|0.13865
07:12:00|0.13865
07:12:01|0.13865
07:12:02|0.13865
07:12:04|0.13865
07:12:05|0.13865
07:12:05|0.13865
07:12:06|0.13865
07:12:08|0.13865
07:12:09|0.1386
07:12:11|0.1388
07:12:13|0.1388
07:12:14|0.13864
07:12:14|0.13864
07:12:15|0.13862
07:12:16|0.13862
07:12:17|0.13862
07:12:18|0.13862
07:12:19|0.13862
07:12:20|0.13861
07:12:21|0.13861
07:12:22|0.13871
07:12:23|0.13871
07:12:25|0.13871
07:12:26|0.13881
07:12:27|0.13881
07:12:28|0.13881
07:12:29|0.13881
07:12:30|0.13881
07:12:31|0.13889
07:12:32|0.13878
07:12:33|0.13881
07:12:34|0.13881
07:12:35|0.13881
07:12:36|0.13881
07:12:37|0.13884
07:12:38|0.13884
07:12:39|0.13884
07:12:40|0.13882
07:12:41|0.13882
07:12:42|0.13882
07:12:43|0.1387
07:12:44|0.13876
07:12:45|0.13875
07:12:46|0.13875
07:12:47|0.13875
07:12:48|0.13875
07:12:49|0.13875
07:12:50|0.13875
07:12:51|0.13875
07:12:52|0.13871
07:12:53|0.13871
07:12:54|0.13871
07:12:55|0.13868
07:12:56|0.13868
07:12:57|0.13868
07:12:58|0.13853
07:12:59|0.13853
07:13:00|0.13853
07:13:01|0.13855
07:13:02|0.13855
07:13:03|0.13855
07:13:04|0.13855
07:13:05|0.1386
07:13:06|0.13859
07:13:07|0.13859
07:13:08|0.13859
07:13:09|0.13859
07:13:10|0.13859
07:13:11|0.13859
07:13:12|0.13859
07:13:13|0.13859
07:13:14|0.13859
07:13:15|0.13859
07:13:17|0.13859
07:13:18|0.1386
07:13:19|0.13866
07:13:20|0.13866
07:13:21|0.13866
07:13:22|0.13866
07:13:23|0.13866
07:13:23|0.13884
07:13:24|0.13884
07:13:25|0.13884
07:13:27|0.13884
07:13:28|0.13882
07:13:29|0.13863
07:13:30|0.13863
07:13:31|0.13874
07:13:31|0.13874
07:13:33|0.13874
07:13:35|0.13874
07:13:35|0.13874
07:13:37|0.13874
07:13:38|0.13874
07:13:39|0.13866
07:13:40|0.13864
07:13:41|0.13864
07:13:42|0.13864
07:13:43|0.13864
07:13:44|0.13864
07:13:45|0.13864
07:13:46|0.13864
07:13:47|0.13864
07:13:49|0.13864
07:13:49|0.13872
07:13:50|0.13872
07:13:51|0.13874
07:13:53|0.13874
07:13:53|0.13888
07:13:54|0.13881
07:13:55|0.13881
07:13:56|0.13875
07:13:58|0.13869
07:13:59|0.13885
07:13:59|0.13885
07:14:00|0.13885
07:14:01|0.13885
07:14:03|0.13885
07:14:03|0.13868
07:14:05|0.13868
07:14:06|0.13868
07:14:07|0.13868
07:14:08|0.13868
07:14:08|0.13868
07:14:09|0.13868
07:14:12|0.13868
07:14:13|0.13868
07:14:14|0.13869
07:14:15|0.13869
07:14:16|0.13869
07:14:17|0.13869
07:14:18|0.13869
07:14:19|0.13869
07:14:20|0.13869
07:14:21|0.13869
07:14:22|0.13866
07:14:23|0.13866
07:14:24|0.13866
07:14:25|0.13864
07:14:26|0.13864
07:14:27|0.13864
07:14:28|0.13866
07:14:29|0.13866
07:14:30|0.13866
07:14:31|0.13866
07:14:32|0.13866
07:14:33|0.13866
07:14:34|0.13866
07:14:35|0.13866
07:14:36|0.13866
07:14:37|0.13866
07:14:38|0.13866
07:14:39|0.13866
07:14:40|0.13866
07:14:41|0.13861
07:14:42|0.13861
07:14:43|0.13861
07:14:44|0.13861
07:14:45|0.13861
07:14:46|0.13861
07:14:47|0.13861
07:14:48|0.13858
07:14:49|0.13858
07:14:50|0.13858
07:14:52|0.13858
07:14:52|0.13858
07:14:53|0.1386
07:14:55|0.13861
07:14:56|0.13861
07:14:57|0.13855
07:14:57|0.13855
07:14:58|0.13849
07:14:59|0.13848
07:15:00|0.13851
07:15:01|0.13851
07:15:02|0.13851
07:15:03|0.13844
07:15:05|0.13843
07:15:05|0.13843
07:15:06|0.13851
07:15:07|0.1384
07:15:09|0.1384
07:15:09|0.13852
07:15:11|0.13851
07:15:12|0.13851
07:15:14|0.13851
07:15:15|0.13838
07:15:16|0.13838
07:15:17|0.13838
07:15:18|0.13838
07:15:19|0.1384
07:15:20|0.13843
07:15:21|0.13843
07:15:22|0.13833
07:15:23|0.13833
07:15:23|0.13848
07:15:25|0.13848
07:15:26|0.13848
07:15:27|0.13848
07:15:28|0.13848
07:15:29|0.13848
07:15:30|0.1384
07:15:31|0.1384
07:15:32|0.1384
07:15:33|0.1384
07:15:33|0.1384
07:15:35|0.1384
07:15:36|0.1384
07:15:37|0.1384
07:15:38|0.1384
07:15:39|0.1384
07:15:40|0.1384
07:15:41|0.1384
07:15:42|0.13858
07:15:43|0.13861
07:15:44|0.13861
07:15:45|0.13861
07:15:46|0.13871
07:15:47|0.13871
07:15:48|0.13871
07:15:49|0.13871
07:15:50|0.13871
07:15:51|0.13871
07:15:52|0.13871
07:15:53|0.13871
07:15:54|0.13871
07:15:55|0.13868
07:15:56|0.13868
07:15:57|0.13868
07:15:58|0.13873
07:15:59|0.13873
07:16:00|0.13873
07:16:01|0.13873
07:16:02|0.13873
07:16:03|0.13873
07:16:04|0.13873
07:16:05|0.13873
07:16:06|0.13873
07:16:07|0.13871
07:16:08|0.13871
07:16:09|0.13871
07:16:10|0.13871
07:16:11|0.13871
07:16:12|0.13871
07:16:13|0.13871
07:16:15|0.13871
07:16:15|0.13871
07:16:17|0.13871
07:16:18|0.13866
07:16:19|0.13866
07:16:19|0.13866
07:16:21|0.13866
07:16:21|0.13866
07:16:23|0.13866
07:16:24|0.13866
07:16:25|0.13866
07:16:26|0.13871
07:16:27|0.13871
07:16:28|0.13871
07:16:29|0.13861
07:16:30|0.13861
07:16:31|0.13861
07:16:32|0.13861
07:16:33|0.13861
07:16:34|0.13861
07:16:35|0.13861
07:16:37|0.13861
07:16:38|0.13861
07:16:39|0.13861
07:16:40|0.13861
07:16:42|0.1385
07:16:42|0.1385
07:16:43|0.1385
07:16:44|0.1385
07:16:45|0.1385
07:16:47|0.1385
07:16:47|0.1385
07:16:48|0.1385
07:16:49|0.1385
07:16:50|0.1385
07:16:51|0.1385
07:16:52|0.13848
07:16:54|0.13848
07:16:55|0.1385
07:16:55|0.1385
07:16:57|0.1385
07:16:57|0.1385
07:16:59|0.1385
07:17:00|0.1385
07:17:01|0.1385
07:17:02|0.1385
07:17:02|0.1385
07:17:04|0.13856
07:17:05|0.13856
07:17:06|0.13856
07:17:07|0.13868
07:17:08|0.13868
07:17:09|0.13868
07:17:10|0.13861
07:17:11|0.13861
07:17:12|0.13871
07:17:13|0.13871
07:17:15|0.13871
07:17:16|0.13878
07:17:17|0.13878
07:17:18|0.13878
07:17:19|0.13877
07:17:21|0.13877
07:17:22|0.13877
07:17:23|0.13877
07:17:24|0.13877
07:17:25|0.13877
07:17:26|0.13877
07:17:27|0.13878
07:17:28|0.13878
07:17:29|0.1389
07:17:29|0.1389
07:17:30|0.1389
07:17:32|0.1389
07:17:33|0.1389
07:17:33|0.13899
07:17:35|0.13899
07:17:35|0.13899
07:17:37|0.13888
07:17:38|0.13883
07:17:38|0.13884
07:17:40|0.13882
07:17:41|0.13882
07:17:42|0.13882
07:17:43|0.13882
07:17:44|0.13882
07:17:45|0.13882
07:17:45|0.13893
07:17:46|0.13893
07:17:48|0.13893
07:17:48|0.13893
07:17:50|0.13893
07:17:51|0.13893
07:17:52|0.13886
07:17:53|0.13886
07:17:54|0.13906
07:17:54|0.13906
07:17:56|0.13916
07:17:57|0.13945
07:17:58|0.13948
07:17:59|0.13954
07:18:00|0.13954
07:18:01|0.13957
07:18:02|0.13958
07:18:03|0.13948
07:18:04|0.13957
07:18:05|0.13945
07:18:05|0.13945
07:18:07|0.13948
07:18:08|0.13948
07:18:09|0.13948
07:18:10|0.13948
07:18:11|0.13948
07:18:13|0.13948
07:18:13|0.13947
07:18:14|0.13952
07:18:16|0.13952
07:18:18|0.13952
07:18:19|0.13952
07:18:20|0.13952
07:18:21|0.13938
07:18:23|0.13938
07:18:24|0.13938
07:18:25|0.13935
07:18:27|0.1395
07:18:27|0.1395
07:18:28|0.1395
07:18:30|0.13944
07:18:31|0.13944
07:18:31|0.13959
07:18:33|0.13964
07:18:34|0.13964
07:18:35|0.13964
07:18:36|0.13964
07:18:37|0.13957
07:18:38|0.13964
07:18:39|0.13964
07:18:40|0.13964
07:18:41|0.13964
07:18:42|0.13964
07:18:43|0.13956
07:18:44|0.13964
07:18:45|0.13969
07:18:46|0.13969
07:18:47|0.13968
07:18:48|0.13968
07:18:49|0.13955
07:18:50|0.13968
07:18:51|0.13968
07:18:52|0.13968
07:18:53|0.13968
07:18:54|0.13968
07:18:55|0.13968
07:18:56|0.13968
07:18:57|0.13968
07:18:58|0.13968
07:18:59|0.13969
07:19:00|0.13969
07:19:01|0.13971
07:19:02|0.13971
07:19:03|0.13971
07:19:04|0.13971
07:19:05|0.13971
07:19:06|0.13971
07:19:07|0.13971
07:19:08|0.13971
07:19:09|0.13971
07:19:10|0.13971
07:19:11|0.13968
07:19:12|0.13979
07:19:13|0.13979
07:19:14|0.13979
07:19:15|0.13979
07:19:17|0.13979
07:19:18|0.13971
07:19:20|0.13971
07:19:22|0.13971
07:19:22|0.13971
07:19:23|0.13968
07:19:24|0.13968
07:19:25|0.13971
07:19:26|0.13971
07:19:27|0.13971
07:19:28|0.13971
07:19:29|0.13971
07:19:30|0.13971
07:19:31|0.13971
07:19:32|0.1398
07:19:34|0.1398
07:19:35|0.13971
07:19:37|0.13971
07:19:37|0.13971
07:19:38|0.13971
07:19:39|0.13968
07:19:40|0.1398
07:19:41|0.1398
07:19:42|0.13978
07:19:43|0.13978
07:19:44|0.13978
07:19:46|0.13959
07:19:46|0.13959
07:19:47|0.13959
07:19:48|0.13944
07:19:49|0.13944
07:19:51|0.13944
07:19:51|0.13944
07:19:52|0.13944
07:19:53|0.13946
07:19:54|0.13946
07:19:55|0.13946
07:19:56|0.13946
07:19:57|0.1394
07:19:58|0.1394
07:19:59|0.1394
07:20:00|0.1394
07:20:01|0.1394
07:20:03|0.1394
07:20:03|0.1394
07:20:04|0.1394
07:20:05|0.1394
07:20:06|0.1394
07:20:07|0.13953
07:20:08|0.13943
07:20:09|0.13943
07:20:10|0.13952
07:20:12|0.13952
07:20:13|0.13952
07:20:14|0.13952
07:20:15|0.13952
07:20:16|0.13952
07:20:18|0.13952
07:20:20|0.13952
07:20:21|0.13945
07:20:22|0.13945
07:20:24|0.13945
07:20:25|0.13945
07:20:26|0.13945
07:20:27|0.13945
07:20:28|0.13945
07:20:29|0.13945
07:20:30|0.13945
07:20:31|0.13939
07:20:32|0.13939
07:20:33|0.13939
07:20:34|0.13939
07:20:35|0.13939
07:20:36|0.13939
07:20:37|0.13939
07:20:38|0.13939
07:20:39|0.13939
07:20:40|0.13939
07:20:41|0.13939
07:20:42|0.13939
07:20:43|0.13939
07:20:44|0.13939
07:20:45|0.13939
07:20:46|0.13939
07:20:47|0.13939
07:20:48|0.13939
07:20:49|0.13939
07:20:50|0.13939
07:20:51|0.13939
07:20:52|0.13934
07:20:53|0.13934
07:20:54|0.13934
07:20:55|0.13934
07:20:57|0.13934
07:20:57|0.13934
07:20:58|0.13945
07:20:59|0.13952
07:21:00|0.13952
07:21:01|0.13952
07:21:02|0.13952
07:21:03|0.13935
07:21:04|0.13935
07:21:05|0.13935
07:21:06|0.13941
07:21:07|0.13941
07:21:08|0.13941
07:21:09|0.13941
07:21:10|0.13941
07:21:11|0.13941
07:21:12|0.13941
07:21:13|0.13941
07:21:14|0.13924
07:21:15|0.13925
07:21:16|0.13925
07:21:18|0.13925
07:21:20|0.13925
07:21:21|0.13925
07:21:22|0.13925
07:21:23|0.13925
07:21:24|0.13935
07:21:25|0.13935
07:21:26|0.13924
07:21:27|0.13924
07:21:28|0.13924
07:21:29|0.13924
07:21:30|0.13924
07:21:31|0.13924
07:21:32|0.13924
07:21:34|0.13924
07:21:34|0.13924
07:21:35|0.13924
07:21:37|0.13924
07:21:38|0.13929
07:21:39|0.13929
07:21:40|0.13929
07:21:41|0.13929
07:21:42|0.13929
07:21:43|0.13929
07:21:44|0.13929
07:21:45|0.13926
07:21:46|0.13926
07:21:47|0.13944
07:21:48|0.13944
07:21:49|0.13934
07:21:50|0.13934
07:21:51|0.13934
07:21:52|0.13937
07:21:54|0.13937
07:21:55|0.13937
07:21:55|0.13958
07:21:57|0.13958
07:21:58|0.13958
07:21:58|0.13958
07:21:59|0.13958
07:22:00|0.13937
07:22:01|0.13937
07:22:02|0.13937
07:22:04|0.13937
07:22:05|0.13937
07:22:05|0.1393
07:22:06|0.1393
07:22:07|0.1393
07:22:08|0.13947
07:22:10|0.13947
07:22:10|0.13947
07:22:11|0.13947
07:22:12|0.13935
07:22:14|0.13935
07:22:14|0.13935
07:22:15|0.13935
07:22:17|0.13948
07:22:17|0.13948
07:22:19|0.13935
07:22:21|0.13935
07:22:22|0.13947
07:22:23|0.13947
07:22:24|0.13944
07:22:25|0.13944
07:22:26|0.13944
07:22:27|0.13947
07:22:28|0.13947
07:22:29|0.13947
07:22:30|0.13947
07:22:31|0.13947
07:22:32|0.13947
07:22:33|0.13944
07:22:34|0.13931
07:22:35|0.13947
07:22:36|0.13944
07:22:37|0.13944
07:22:38|0.13944
07:22:39|0.13944
07:22:40|0.13944
07:22:41|0.13944
07:22:42|0.13943
07:22:43|0.13943
07:22:44|0.13944
07:22:45|0.13944
07:22:46|0.13931
07:22:47|0.13931
07:22:48|0.13943
07:22:49|0.13943
07:22:50|0.13939
07:22:51|0.13939
07:22:52|0.13939
07:22:53|0.13941
07:22:54|0.13941
07:22:55|0.13941
07:22:56|0.13942
07:22:57|0.13942
07:22:59|0.13942
07:22:59|0.13943
07:23:01|0.13943
07:23:02|0.13932
07:23:02|0.13932
07:23:03|0.13942
07:23:04|0.13942
07:23:05|0.13941
07:23:06|0.13941
07:23:07|0.13941
07:23:09|0.13941
07:23:10|0.13932
07:23:11|0.13923
07:23:12|0.13928
07:23:13|0.13929
07:23:14|0.13929
07:23:15|0.13938
07:23:16|0.13938
07:23:17|0.13929
07:23:18|0.13929
07:23:19|0.13929
07:23:21|0.13929
07:23:21|0.13927
07:23:23|0.13944
07:23:24|0.13944
07:23:25|0.13927
07:23:26|0.13928
07:23:27|0.13928
07:23:28|0.13942
07:23:29|0.13942
07:23:31|0.13943
07:23:32|0.13952
07:23:32|0.13941
07:23:34|0.13941
07:23:35|0.13941
07:23:36|0.13951
07:23:36|0.13951
07:23:38|0.13953
07:23:38|0.13953
07:23:40|0.13957
07:23:40|0.1396
07:23:41|0.13967
07:23:43|0.13953
07:23:43|0.13969
07:23:44|0.13967
07:23:45|0.13973
07:23:46|0.13964
07:23:47|0.13966
07:23:49|0.13966
07:23:50|0.13976
07:23:51|0.13975
07:23:52|0.13975
07:23:53|0.13975
07:23:54|0.13978
07:23:55|0.13978
07:23:56|0.13978
07:23:57|0.13963
07:23:58|0.13976
07:23:59|0.13976
07:23:59|0.13976
07:24:01|0.13976
07:24:02|0.1397
07:24:03|0.1397
07:24:04|0.1397
07:24:05|0.13976
07:24:05|0.1397
07:24:07|0.13978
07:24:08|0.13954
07:24:09|0.13947
07:24:10|0.13947
07:24:11|0.13947
07:24:12|0.13957
07:24:13|0.13943
07:24:14|0.13943
07:24:15|0.13943
07:24:16|0.13949
07:24:17|0.13949
07:24:18|0.13956
07:24:18|0.13945
07:24:20|0.13956
07:24:22|0.13956
07:24:23|0.13956
07:24:25|0.13956
07:24:26|0.13956
07:24:26|0.13956
07:24:28|0.13956
07:24:30|0.13956
07:24:30|0.13942
07:24:31|0.13942
07:24:32|0.13942
07:24:33|0.13942
07:24:34|0.13942
07:24:36|0.13942
07:24:36|0.13942
07:24:38|0.13942
07:24:39|0.13942
07:24:40|0.13942
07:24:40|0.13939
07:24:42|0.13939
07:24:42|0.13939
07:24:44|0.13939
07:24:44|0.13939
07:24:46|0.13939
07:24:47|0.13939
07:24:48|0.13939
07:24:49|0.13939
07:24:51|0.13939
07:24:51|0.13973
07:24:52|0.13958
07:24:53|0.13958
07:24:54|0.13958
07:24:55|0.13962
07:24:56|0.13962
07:24:57|0.13962
07:24:58|0.13962
07:24:59|0.13962
07:25:00|0.13958
07:25:01|0.13958
07:25:02|0.13958
07:25:03|0.13949
07:25:04|0.13949
07:25:05|0.13949
07:25:07|0.13949
07:25:07|0.13949
07:25:08|0.13949
07:25:09|0.13949
07:25:10|0.13949
07:25:11|0.13949
07:25:12|0.13949
07:25:13|0.13949
07:25:14|0.13949
07:25:15|0.13934
07:25:16|0.13934
07:25:17|0.13934
07:25:18|0.13934
07:25:19|0.13934
07:25:20|0.13934
07:25:22|0.13939
07:25:24|0.13939
07:25:25|0.13939
07:25:26|0.13936
07:25:27|0.13947
07:25:28|0.13947
07:25:29|0.13947
07:25:31|0.13949
07:25:32|0.13949
07:25:33|0.13949
07:25:34|0.13949
07:25:35|0.13949
07:25:36|0.13949
07:25:37|0.13939
07:25:38|0.13939
07:25:39|0.13943
07:25:40|0.13943
07:25:41|0.13936
07:25:42|0.13936
07:25:43|0.13936
07:25:44|0.13936
07:25:45|0.13936
07:25:46|0.13936
07:25:47|0.13936
07:25:48|0.13944
07:25:49|0.13944
07:25:50|0.13944
07:25:51|0.13944
07:25:52|0.13944
07:25:53|0.13944
07:25:54|0.13944
07:25:55|0.13944
07:25:56|0.13956
07:25:57|0.13956
07:25:58|0.13956
07:25:59|0.13941
07:26:00|0.13941
07:26:01|0.13941
07:26:02|0.13941
07:26:03|0.13936
07:26:04|0.13936
07:26:05|0.13936
07:26:06|0.13936
07:26:07|0.13936
07:26:08|0.13936
07:26:09|0.13951
07:26:11|0.13936
07:26:12|0.13936
07:26:12|0.13936
07:26:14|0.13951
07:26:14|0.13951
07:26:15|0.13951
07:26:16|0.1395
07:26:17|0.1395
07:26:18|0.1395
07:26:20|0.1395
07:26:20|0.1395
07:26:22|0.13943
07:26:23|0.13943
07:26:24|0.13943
07:26:26|0.13943
07:26:27|0.13943
07:26:28|0.1395
07:26:29|0.1395
07:26:30|0.1395
07:26:31|0.1395
07:26:33|0.13939
07:26:34|0.1395
07:26:36|0.1395
07:26:38|0.1395
07:26:39|0.1395
07:26:40|0.1395
07:26:41|0.1395
07:26:42|0.1395
07:26:43|0.13939
07:26:44|0.13939
07:26:44|0.13939
07:26:46|0.13939
07:26:47|0.13939
07:26:48|0.13939
07:26:48|0.13939
07:26:50|0.13939
07:26:50|0.13939
07:26:51|0.13939
07:26:52|0.13939
07:26:54|0.13939
07:26:54|0.13943
07:26:55|0.13943
07:26:56|0.13943
07:26:58|0.13943
07:26:58|0.13943
07:26:59|0.13943
07:27:01|0.13943
07:27:01|0.13943
07:27:02|0.13943
07:27:04|0.1395
07:27:04|0.1395
07:27:05|0.13934
07:27:07|0.13934
07:27:07|0.13934
07:27:09|0.13943
07:27:09|0.13943
07:27:10|0.1395
07:27:11|0.1395
07:27:13|0.1395
07:27:14|0.1395
07:27:15|0.1395
07:27:16|0.1395
07:27:16|0.13939
07:27:17|0.13939
07:27:19|0.13939
07:27:20|0.13939
07:27:20|0.13939
07:27:22|0.13939
07:27:22|0.13939
07:27:23|0.13939
07:27:26|0.13939
07:27:27|0.13939
07:27:29|0.1394
07:27:29|0.13939
07:27:31|0.13939
07:27:32|0.13946
07:27:33|0.13946
07:27:34|0.13947
07:27:34|0.13947
07:27:36|0.13947
07:27:37|0.13947
07:27:38|0.13947
07:27:40|0.13939
07:27:40|0.13939
07:27:41|0.13939
07:27:42|0.13939
07:27:44|0.13939
07:27:44|0.13939
07:27:45|0.13939
07:27:47|0.13939
07:27:48|0.13939
07:27:50|0.13939
07:27:50|0.13938
07:27:51|0.13938
07:27:52|0.13938
07:27:53|0.13939
07:27:55|0.13938
07:27:56|0.13938
07:27:57|0.13938
07:27:58|0.13938
07:27:59|0.13938
07:28:00|0.13938
07:28:01|0.13938
07:28:02|0.13938
07:28:03|0.13932
07:28:04|0.13932
07:28:05|0.13932
07:28:06|0.13932
07:28:07|0.13932
07:28:08|0.13932
07:28:09|0.13932
07:28:10|0.13932
07:28:11|0.13932
07:28:12|0.13932
07:28:13|0.13932
07:28:14|0.13932
07:28:15|0.13932
07:28:16|0.13932
07:28:17|0.13932
07:28:18|0.13932
07:28:19|0.13925
07:28:20|0.13925
07:28:21|0.13929
07:28:22|0.13929
07:28:23|0.13929
07:28:24|0.13929
07:28:25|0.13923
07:28:27|0.13923
07:28:29|0.13923
07:28:29|0.13929
07:28:31|0.13923
07:28:32|0.13923
07:28:33|0.13923
07:28:34|0.13923
07:28:35|0.13923
07:28:37|0.1392
07:28:38|0.1392
07:28:38|0.1392
07:28:39|0.1392
07:28:41|0.13929
07:28:41|0.13928
07:28:42|0.13928
07:28:43|0.13928
07:28:45|0.13928
07:28:46|0.13928
07:28:46|0.13928
07:28:48|0.13921
07:28:48|0.13921
07:28:49|0.13921
07:28:50|0.13921
07:28:52|0.13928
07:28:53|0.13928
07:28:54|0.13932
07:28:55|0.13932
07:28:56|0.13932
07:28:57|0.13932
07:28:58|0.13936
07:28:59|0.13936
07:29:00|0.13923
07:29:01|0.13923
07:29:02|0.13923
07:29:03|0.13923
07:29:04|0.13923
07:29:05|0.13923
07:29:06|0.13923
07:29:07|0.13923
07:29:08|0.13923
07:29:09|0.13923
07:29:10|0.13923
07:29:11|0.13907
07:29:12|0.13907
07:29:13|0.13932
07:29:14|0.13932
07:29:15|0.13932
07:29:16|0.13932
07:29:17|0.13932
07:29:18|0.13932
07:29:19|0.13923
07:29:20|0.13923
07:29:21|0.13923
07:29:22|0.13923
07:29:23|0.13923
07:29:24|0.13923
07:29:25|0.13923
07:29:27|0.13923
07:29:28|0.13923
07:29:30|0.13923
07:29:31|0.1393
07:29:32|0.1393
07:29:33|0.1393
07:29:33|0.13918
07:29:35|0.13918
07:29:35|0.13918
07:29:37|0.13918
07:29:38|0.13918
07:29:40|0.13918
07:29:41|0.13918
07:29:41|0.13918
07:29:42|0.13918
07:29:43|0.13918
07:29:45|0.13918
07:29:46|0.13918
07:29:47|0.13918
07:29:48|0.13918
07:29:49|0.13918
07:29:50|0.13919
07:29:51|0.13919
07:29:52|0.13919
07:29:53|0.13919
07:29:54|0.13919
07:29:55|0.13919
07:29:56|0.13919
07:29:57|0.13919
07:29:58|0.1393
07:29:59|0.1393
07:30:00|0.1393
07:30:01|0.1393
07:30:02|0.1393
07:30:03|0.13928
07:30:04|0.13927
07:30:05|0.13927
07:30:06|0.13927
07:30:07|0.13927
07:30:08|0.13927
07:30:09|0.13927
07:30:10|0.13927
07:30:11|0.13919
07:30:12|0.13919
07:30:13|0.13919
07:30:14|0.13919
07:30:15|0.13919
07:30:16|0.13929
07:30:17|0.13929
07:30:18|0.13929
07:30:19|0.13925
07:30:20|0.13925
07:30:21|0.13925
07:30:22|0.13925
07:30:23|0.13925
07:30:24|0.13925
07:30:25|0.13925
07:30:26|0.13926
07:30:28|0.13928
07:30:29|0.13928
07:30:30|0.13928
07:30:31|0.13928
07:30:33|0.1392
07:30:33|0.1392
07:30:34|0.13926
07:30:36|0.13926
07:30:37|0.13926
07:30:38|0.13926
07:30:39|0.13926
07:30:40|0.13926
07:30:41|0.13926
07:30:42|0.13926
07:30:43|0.13926
07:30:45|0.13926
07:30:45|0.13926
07:30:47|0.13926
07:30:47|0.13926
07:30:48|0.13926
07:30:50|0.13926
07:30:51|0.13918
07:30:52|0.13918
07:30:53|0.13927
07:30:54|0.13927
07:30:55|0.13927
07:30:56|0.13927
07:30:57|0.13927
07:30:58|0.13927
07:30:59|0.13927
07:31:00|0.13927
07:31:01|0.13927
07:31:02|0.13927
07:31:03|0.13919
07:31:04|0.13921
07:31:05|0.13921
07:31:06|0.13921
07:31:07|0.13921
07:31:08|0.13921
07:31:09|0.13921
07:31:10|0.13921
07:31:11|0.13921
07:31:12|0.13924
07:31:13|0.13924
07:31:14|0.13924
07:31:15|0.13924
07:31:16|0.1393
07:31:17|0.1393
07:31:18|0.13942
07:31:19|0.13949
07:31:20|0.1395
07:31:21|0.1395
07:31:22|0.1395
07:31:23|0.1395
07:31:24|0.1395
07:31:25|0.1395
07:31:26|0.1395
07:31:28|0.1395
07:31:29|0.13957
07:31:31|0.13957
07:31:31|0.13957
07:31:32|0.1396
07:31:34|0.1396
07:31:34|0.1396
07:31:36|0.1396
07:31:36|0.1396
07:31:38|0.1396
07:31:39|0.1396
07:31:40|0.1396
07:31:41|0.1396
07:31:42|0.1396
07:31:44|0.13969
07:31:45|0.13978
07:31:45|0.13978
07:31:47|0.13978
07:31:48|0.13996
07:31:49|0.13983
07:31:50|0.13983
07:31:51|0.13979
07:31:52|0.13979
07:31:53|0.13976
07:31:54|0.13976
07:31:55|0.13976
07:31:56|0.13974
07:31:57|0.13974
07:31:58|0.13974
07:32:00|0.13984
07:32:01|0.13976
07:32:02|0.13976
07:32:03|0.13976
07:32:04|0.13976
07:32:05|0.13977
07:32:06|0.13975
07:32:06|0.13982
07:32:08|0.13973
07:32:08|0.13973
07:32:10|0.13973
07:32:11|0.13973
07:32:12|0.13973
07:32:13|0.13982
07:32:14|0.13982
07:32:15|0.13979
07:32:15|0.13979
07:32:16|0.13979
07:32:18|0.13983
07:32:19|0.13983
07:32:20|0.13983
07:32:20|0.13983
07:32:21|0.1398
07:32:23|0.1398
07:32:24|0.13973
07:32:25|0.13973
07:32:26|0.13973
07:32:27|0.13969
07:32:28|0.13969
07:32:29|0.13979
07:32:31|0.13983
07:32:32|0.13983
07:32:34|0.13983
07:32:35|0.13983
07:32:36|0.1397
07:32:38|0.13985
07:32:39|0.13985
07:32:39|0.13968
07:32:40|0.13968
07:32:41|0.13968
07:32:42|0.13979
07:32:43|0.13979
07:32:44|0.13979
07:32:45|0.13981
07:32:46|0.13968
07:32:47|0.13968
07:32:48|0.13968
07:32:49|0.13968
07:32:50|0.13973
07:32:51|0.13973
07:32:52|0.13971
07:32:53|0.13971
07:32:54|0.13971
07:32:56|0.13971
07:32:56|0.13971
07:32:58|0.13971
07:32:59|0.13985
07:33:00|0.13985
07:33:01|0.13985
07:33:02|0.13985
07:33:03|0.13985
07:33:05|0.13984
07:33:05|0.13973
07:33:07|0.13985
07:33:09|0.13985
07:33:09|0.13985
07:33:10|0.13985
07:33:11|0.13985
07:33:12|0.13985
07:33:13|0.13985
07:33:14|0.13985
07:33:15|0.13985
07:33:16|0.13972
07:33:17|0.13984
07:33:18|0.13981
07:33:19|0.13981
07:33:20|0.13983
07:33:21|0.13983
07:33:22|0.13983
07:33:23|0.1397
07:33:24|0.1398
07:33:25|0.1397
07:33:26|0.1397
07:33:27|0.13978
07:33:28|0.1397
07:33:30|0.13979
07:33:32|0.13977
07:33:32|0.13977
07:33:34|0.13977
07:33:35|0.13977
07:33:36|0.13978
07:33:37|0.13965
07:33:38|0.13977
07:33:38|0.14
07:33:40|0.13976
07:33:41|0.13976
07:33:42|0.13976
07:33:43|0.13976
07:33:44|0.13975
07:33:45|0.13975
07:33:45|0.13977
07:33:48|0.13975
07:33:48|0.13981
07:33:49|0.13981
07:33:51|0.13978
07:33:52|0.13975
07:33:52|0.13975
07:33:53|0.13975
07:33:54|0.13974
07:33:55|0.1397
07:33:56|0.1397
07:33:58|0.13974
07:33:58|0.13974
07:34:00|0.13974
07:34:02|0.13974
07:34:02|0.13979
07:34:03|0.13979
07:34:04|0.13979
07:34:05|0.13984
07:34:06|0.13981
07:34:07|0.13981
07:34:08|0.13981
07:34:10|0.13983
07:34:10|0.13983
07:34:11|0.13983
07:34:13|0.13983
07:34:14|0.13983
07:34:15|0.13983
07:34:15|0.13983
07:34:17|0.13983
07:34:18|0.13983
07:34:18|0.13983
07:34:20|0.13983
07:34:21|0.13983
07:34:22|0.13983
07:34:23|0.13983
07:34:24|0.13983
07:34:25|0.13983
07:34:26|0.13983
07:34:26|0.1398
07:34:28|0.1398
07:34:29|0.13983
07:34:29|0.13983
07:34:32|0.13983
07:34:33|0.13979
07:34:35|0.13979
07:34:35|0.13979
07:34:37|0.13979
07:34:37|0.13979
07:34:40|0.13979
07:34:40|0.13979
07:34:42|0.13979
07:34:43|0.13979
07:34:44|0.13979
07:34:46|0.13979
07:34:46|0.13979
07:34:47|0.1398
07:34:48|0.1398
07:34:49|0.1398
07:34:50|0.1398
07:34:51|0.1398
07:34:52|0.1398
07:34:53|0.1398
07:34:55|0.1398
07:34:56|0.1398
07:34:57|0.13982
07:34:58|0.1399
07:34:59|0.1399
07:35:00|0.1399
07:35:01|0.1399
07:35:02|0.1399
07:35:03|0.1399
07:35:04|0.1399
07:35:05|0.13981
07:35:06|0.13983
07:35:07|0.13967
07:35:08|0.13967
07:35:09|0.13967
07:35:10|0.13982
07:35:10|0.13982
07:35:12|0.13982
07:35:13|0.13978
07:35:14|0.13979
07:35:15|0.13979
07:35:16|0.13979
07:35:17|0.13979
07:35:18|0.13979
07:35:18|0.13979
07:35:20|0.13979
07:35:21|0.13979
07:35:21|0.13979
07:35:23|0.13979
07:35:23|0.13979
07:35:25|0.13979
07:35:26|0.13977
07:35:27|0.13977
07:35:27|0.13977
07:35:29|0.13977
07:35:30|0.13977
07:35:31|0.13974
07:35:31|0.13975
07:35:34|0.13975
07:35:36|0.13974
07:35:37|0.13974
07:35:38|0.13974
07:35:40|0.13974
07:35:40|0.13974
07:35:42|0.13979
07:35:43|0.13974
07:35:43|0.13986
07:35:44|0.13988
07:35:45|0.13988
07:35:47|0.13983
07:35:48|0.13983
07:35:49|0.13983
07:35:50|0.13983
07:35:51|0.13983
07:35:52|0.13983
07:35:54|0.13983
07:35:54|0.13974
07:35:56|0.13974
07:35:57|0.13973
07:35:59|0.13973
07:35:59|0.13973
07:36:01|0.13973
07:36:02|0.13974
07:36:03|0.13974
07:36:04|0.13986
07:36:05|0.13986
07:36:07|0.13986
07:36:07|0.13986
07:36:08|0.13986
07:36:09|0.13986
07:36:10|0.13986
07:36:11|0.13986
07:36:12|0.13984
07:36:13|0.13984
07:36:14|0.13974
07:36:15|0.13974
07:36:16|0.13981
07:36:17|0.13981
07:36:18|0.13982
07:36:19|0.13982
07:36:20|0.13969
07:36:21|0.13981
07:36:22|0.13981
07:36:23|0.13981
07:36:24|0.13977
07:36:25|0.13977
07:36:26|0.13976
07:36:27|0.13977
07:36:28|0.13979
07:36:29|0.13977
07:36:30|0.13977
07:36:31|0.13977
07:36:33|0.13976
07:36:35|0.13981
07:36:36|0.13977
07:36:38|0.13981
07:36:38|0.13981
07:36:40|0.13981
07:36:41|0.13981
07:36:42|0.13981
07:36:43|0.13981
07:36:44|0.13977
07:36:46|0.1398
07:36:47|0.1398
07:36:47|0.1398
07:36:50|0.1398
07:36:50|0.1398
07:36:51|0.1398
07:36:52|0.1398
07:36:54|0.1398
07:36:54|0.1398
07:36:55|0.1398
07:36:57|0.13978
07:36:58|0.13978
07:37:00|0.13978
07:37:00|0.13978
07:37:02|0.13978
07:37:02|0.13978
07:37:03|0.13978
07:37:05|0.13978
07:37:06|0.13978
07:37:06|0.13975
07:37:07|0.13975
07:37:08|0.13975
07:37:09|0.13975
07:37:10|0.13975
07:37:12|0.13975
07:37:12|0.13975
07:37:13|0.13975
07:37:15|0.13975
07:37:15|0.13975
07:37:16|0.13975
07:37:17|0.13975
07:37:18|0.13975
07:37:19|0.13975
07:37:20|0.13975
07:37:22|0.13974
07:37:22|0.13974
07:37:23|0.13974
07:37:25|0.13974
07:37:26|0.13974
07:37:26|0.13974
07:37:27|0.13974
07:37:28|0.13975
07:37:29|0.13975
07:37:30|0.13975
07:37:31|0.13975
07:37:32|0.13975
07:37:35|0.13975
07:37:36|0.13975
07:37:37|0.13975
07:37:38|0.13975
07:37:40|0.13975
07:37:41|0.13975
07:37:42|0.13975
07:37:43|0.13975
07:37:44|0.13975
07:37:45|0.13988
07:37:46|0.13988
07:37:47|0.13988
07:37:48|0.13978
07:37:49|0.13978
07:37:51|0.13978
07:37:52|0.13978
07:37:52|0.13977
07:37:53|0.13977
07:37:54|0.13977
07:37:56|0.13977
07:37:57|0.13977
07:37:57|0.13981
07:37:58|0.13977
07:37:59|0.13977
07:38:00|0.13977
07:38:02|0.13977
07:38:03|0.13977
07:38:04|0.13977
07:38:05|0.13977
07:38:06|0.13977
07:38:07|0.13979
07:38:08|0.13979
07:38:09|0.13979
07:38:10|0.1397
07:38:11|0.1397
07:38:11|0.1397
07:38:12|0.13977
07:38:14|0.13977
07:38:14|0.13977
07:38:15|0.13977
07:38:16|0.13977
07:38:18|0.13979
07:38:19|0.13979
07:38:19|0.13971
07:38:21|0.13971
07:38:22|0.13971
07:38:22|0.13971
07:38:23|0.13971
07:38:24|0.13971
07:38:26|0.13971
07:38:27|0.13971
07:38:28|0.13971
07:38:29|0.13969
07:38:30|0.13969
07:38:31|0.13969
07:38:32|0.13969
07:38:33|0.13969
07:38:34|0.13969
07:38:36|0.13971
07:38:37|0.13968
07:38:39|0.13968
07:38:40|0.13968
07:38:41|0.13968
07:38:42|0.13965
07:38:42|0.13965
07:38:43|0.13965
07:38:45|0.13965
07:38:45|0.13965
07:38:47|0.13965
07:38:48|0.13965
07:38:48|0.13965
07:38:49|0.13965
07:38:51|0.13965
07:38:52|0.13971
07:38:53|0.13971
07:38:54|0.13971
07:38:56|0.13971
07:38:56|0.13971
07:38:57|0.13971
07:38:58|0.13971
07:38:59|0.13971
07:39:00|0.13971
07:39:01|0.13971
07:39:03|0.13971
07:39:03|0.13971
07:39:04|0.1397
07:39:05|0.1397
07:39:06|0.1397
07:39:08|0.1397
07:39:08|0.1397
07:39:09|0.1397
07:39:10|0.1397
07:39:11|0.1397
07:39:12|0.1397
07:39:13|0.1397
07:39:19|0.1397
07:39:20|0.1397
07:39:21|0.1397
07:39:22|0.1397
07:39:23|0.13969
07:39:24|0.13969
07:39:25|0.13968
07:39:26|0.13968
07:39:27|0.13968
07:39:28|0.13968
07:39:29|0.13968
07:39:31|0.13965
07:39:31|0.13965
07:39:32|0.13965
07:39:34|0.13965
07:39:34|0.13965
07:39:37|0.13965
07:39:38|0.13965
07:39:39|0.13965
07:39:41|0.13965
07:39:43|0.13965
07:39:43|0.13965
07:39:44|0.1396
07:39:46|0.1396
07:39:46|0.1396
07:39:48|0.1396
07:39:49|0.1396
07:39:50|0.1396
07:39:50|0.1396
07:39:52|0.13962
07:39:53|0.13962
07:39:53|0.13962
07:39:55|0.13962
07:39:55|0.13962
07:39:56|0.1396
07:39:58|0.1396
07:39:58|0.1396
07:39:59|0.13968
07:40:00|0.13968
07:40:01|0.13968
07:40:03|0.13968
07:40:03|0.13968
07:40:04|0.13968
07:40:06|0.13968
07:40:07|0.13968
07:40:08|0.13968
07:40:09|0.13968
07:40:10|0.13968
07:40:11|0.13968
07:40:12|0.13961
07:40:13|0.13961
07:40:14|0.13961
07:40:15|0.13968
07:40:16|0.13965
07:40:17|0.13965
07:40:18|0.13965
07:40:19|0.13965
07:40:21|0.13965
07:40:22|0.13964
07:40:23|0.13964
07:40:24|0.13964
07:40:25|0.13964
07:40:26|0.13964
07:40:27|0.13968
07:40:28|0.13968
07:40:29|0.13968
07:40:30|0.13968
07:40:31|0.13968
07:40:32|0.13968
07:40:33|0.13968
07:40:34|0.13966
07:40:35|0.13967
07:40:36|0.13967
07:40:38|0.13966
07:40:39|0.13966
07:40:40|0.13966
07:40:41|0.13966
07:40:43|0.13966
07:40:43|0.13966
07:40:44|0.13978
07:40:46|0.13967
07:40:47|0.13967
07:40:49|0.13966
07:40:49|0.13964
07:40:50|0.13964
07:40:51|0.13964
07:40:52|0.13964
07:40:54|0.13964
07:40:54|0.13964
07:40:56|0.13964
07:40:57|0.13964
07:40:57|0.13964
07:40:58|0.13964
07:41:01|0.13964
07:41:01|0.13964
07:41:02|0.13964
07:41:03|0.13964
07:41:04|0.13964
07:41:05|0.13964
07:41:06|0.13964
07:41:07|0.13964
07:41:08|0.13964
07:41:09|0.13964
07:41:10|0.13967
07:41:12|0.13975
07:41:13|0.13975
07:41:14|0.13975
07:41:15|0.13975
07:41:16|0.13975
07:41:17|0.13975
07:41:18|0.13975
07:41:19|0.13975
07:41:20|0.13966
07:41:22|0.13966
07:41:22|0.13966
07:41:24|0.13965
07:41:25|0.13965
07:41:26|0.13965
07:41:27|0.13975
07:41:27|0.13967
07:41:29|0.13971
07:41:30|0.13971
07:41:30|0.13971
07:41:32|0.13971
07:41:32|0.13971
07:41:33|0.1395
07:41:34|0.1395
07:41:35|0.13952
07:41:36|0.13952
07:41:37|0.13952
07:41:40|0.13952
07:41:41|0.13938
07:41:42|0.13938
07:41:42|0.13931
07:41:44|0.13926
07:41:46|0.13926
07:41:47|0.13923
07:41:48|0.13923
07:41:49|0.13923
07:41:50|0.13924
07:41:50|0.13924
07:41:51|0.13924
07:41:52|0.13924
07:41:54|0.13924
07:41:54|0.13924
07:41:56|0.13924
07:41:57|0.13924
07:41:58|0.13924
07:41:59|0.13924
07:42:00|0.13924
07:42:01|0.13924
07:42:02|0.13924
07:42:03|0.13924
07:42:04|0.13924
07:42:05|0.13924
07:42:06|0.13924
07:42:07|0.13924
07:42:08|0.13924
07:42:09|0.13924
07:42:10|0.13924
07:42:11|0.13924
07:42:12|0.13924
07:42:13|0.13924
07:42:14|0.13924
07:42:15|0.13924
07:42:16|0.13924
07:42:17|0.13924
07:42:18|0.13924
07:42:19|0.13924
07:42:20|0.13924
07:42:21|0.13924
07:42:22|0.13924
07:42:23|0.13924
07:42:25|0.13924
07:42:25|0.13924
07:42:26|0.13924
07:42:28|0.13924
07:42:28|0.13924
07:42:29|0.13924
07:42:30|0.13928
07:42:31|0.13937
07:42:32|0.13937
07:42:34|0.13937
07:42:35|0.1393
07:42:35|0.1393
07:42:37|0.1393
07:42:38|0.1393
07:42:39|0.1393
07:42:41|0.1393
07:42:42|0.1393
07:42:43|0.13933
07:42:44|0.13945
07:42:45|0.13945
07:42:46|0.13937
07:42:47|0.13937
07:42:49|0.13937
07:42:49|0.13937
07:42:52|0.13937
07:42:53|0.13944
07:42:53|0.13944
07:42:54|0.13944
07:42:55|0.13944
07:42:56|0.13944
07:42:57|0.1394
07:42:58|0.13938
07:42:59|0.13938
07:43:00|0.13938
07:43:01|0.13947
07:43:02|0.13947
07:43:03|0.13947
07:43:04|0.13939
07:43:05|0.13939
07:43:06|0.13939
07:43:08|0.13939
07:43:08|0.13976
07:43:09|0.13976
07:43:10|0.13976
07:43:11|0.13976
07:43:12|0.1399
07:43:13|0.1398
07:43:14|0.1398
07:43:15|0.1398
07:43:16|0.1398
07:43:17|0.13993
07:43:18|0.13996
07:43:19|0.13996
07:43:20|0.13996
07:43:21|0.13995
07:43:22|0.13995
07:43:23|0.13995
07:43:24|0.13995
07:43:26|0.13995
07:43:26|0.13996
07:43:28|0.13996
07:43:28|0.13996
07:43:30|0.13998
07:43:31|0.13989
07:43:31|0.13983
07:43:33|0.13983
07:43:33|0.13965
07:43:34|0.13965
07:43:35|0.13965
07:43:36|0.13965
07:43:37|0.13965
07:43:38|0.13965
07:43:40|0.13965
07:43:42|0.13965
07:43:43|0.13965
07:43:43|0.13965
07:43:44|0.13965
07:43:46|0.13965
07:43:47|0.13965
07:43:49|0.13958
07:43:49|0.13958
07:43:51|0.13958
07:43:51|0.13958
07:43:52|0.13974
07:43:54|0.13974
07:43:54|0.13974
07:43:56|0.13974
07:43:57|0.13974
07:43:58|0.13974
07:43:59|0.13974
07:44:00|0.13974
07:44:01|0.13974
07:44:02|0.13974
07:44:03|0.13974
07:44:04|0.13974
07:44:05|0.13974
07:44:06|0.13974
07:44:07|0.13974
07:44:08|0.13974
07:44:09|0.13974
07:44:10|0.13974
07:44:11|0.13974
07:44:13|0.13974
07:44:14|0.13974
07:44:15|0.13982
07:44:16|0.13982
07:44:17|0.13982
07:44:18|0.13982
07:44:19|0.13978
07:44:20|0.13982
07:44:21|0.13982
07:44:22|0.13982
07:44:23|0.13982
07:44:24|0.13982
07:44:25|0.1399
07:44:26|0.1399
07:44:27|0.1399
07:44:28|0.1399
07:44:29|0.1399
07:44:30|0.13991
07:44:31|0.13993
07:44:32|0.13993
07:44:33|0.13993
07:44:34|0.13993
07:44:35|0.13993
07:44:36|0.13993
07:44:37|0.13993
07:44:38|0.13992
07:44:39|0.13992
07:44:40|0.13992
07:44:41|0.13992
07:44:43|0.13992
07:44:43|0.13992
07:44:45|0.13992
07:44:46|0.13995
07:44:47|0.13995
07:44:48|0.13995
07:44:49|0.13995
07:44:50|0.13993
07:44:51|0.13993
07:44:53|0.13993
07:44:54|0.13993
07:44:55|0.13988
07:44:55|0.13988
07:44:56|0.13988
07:44:58|0.13988
07:45:00|0.13988
07:45:00|0.13988
07:45:01|0.13988
07:45:03|0.13965
07:45:05|0.13983
07:45:05|0.13981
07:45:06|0.13981
07:45:07|0.13983
07:45:08|0.13983
07:45:10|0.13983
07:45:11|0.13977
07:45:11|0.13987
07:45:12|0.13987
07:45:14|0.13987
07:45:14|0.13987
07:45:15|0.13987
07:45:16|0.13987
07:45:17|0.13987
07:45:18|0.13987
07:45:20|0.13987
07:45:21|0.13987
07:45:22|0.13987
07:45:22|0.1398
07:45:24|0.1398
07:45:24|0.1398
07:45:25|0.1398
07:45:27|0.13988
07:45:27|0.13988
07:45:28|0.13988
07:45:30|0.13988
07:45:30|0.13988
07:45:32|0.13988
07:45:32|0.13988
07:45:34|0.13989
07:45:34|0.13989
07:45:36|0.13977
07:45:36|0.13977
07:45:37|0.13977
07:45:38|0.13977
07:45:39|0.13977
07:45:40|0.13977
07:45:42|0.13977
07:45:44|0.13977
07:45:46|0.13977
07:45:46|0.13977
07:45:48|0.13977
07:45:49|0.13977
07:45:51|0.13977
07:45:52|0.13977
07:45:53|0.13977
07:45:54|0.13977
07:45:56|0.13977
07:45:57|0.13977
07:45:58|0.13977
07:45:59|0.13977
07:46:00|0.13977
07:46:01|0.13977
07:46:03|0.13977
07:46:03|0.13992
07:46:05|0.13993
07:46:05|0.13993
07:46:06|0.13992
07:46:07|0.13992
07:46:08|0.13992
07:46:09|0.13997
07:46:10|0.13994
07:46:11|0.14
07:46:12|0.14
07:46:13|0.14
07:46:14|0.14
07:46:15|0.14
07:46:16|0.14
07:46:17|0.14
07:46:18|0.14
07:46:19|0.13987
07:46:20|0.14
07:46:21|0.14003
07:46:22|0.14005
07:46:23|0.14005
07:46:24|0.13999
07:46:25|0.13999
07:46:26|0.13999
07:46:27|0.13999
07:46:28|0.13999
07:46:29|0.13999
07:46:30|0.13999
07:46:31|0.13999
07:46:32|0.13999
07:46:33|0.13999
07:46:34|0.13998
07:46:35|0.14008
07:46:36|0.14008
07:46:37|0.14008
07:46:38|0.14032
07:46:39|0.14024
07:46:40|0.14035
07:46:41|0.14027
07:46:42|0.14035
07:46:44|0.14035
07:46:45|0.14041
07:46:47|0.14041
07:46:47|0.14041
07:46:48|0.14041
07:46:50|0.1404
07:46:50|0.1404
07:46:51|0.14046
07:46:53|0.14047
07:46:53|0.14041
07:46:54|0.14041
07:46:56|0.14041
07:46:56|0.14041
07:46:57|0.14047
07:46:58|0.14047
07:46:59|0.14057
07:47:00|0.14059
07:47:01|0.14059
07:47:02|0.14059
07:47:03|0.14059
07:47:04|0.14047
07:47:05|0.14047
07:47:06|0.14042
07:47:08|0.14043
07:47:08|0.14044
07:47:10|0.1405
07:47:10|0.1405
07:47:11|0.14043
07:47:13|0.14047
07:47:14|0.14047
07:47:15|0.14056
07:47:16|0.14056
07:47:16|0.14056
07:47:18|0.1405
07:47:19|0.14047
07:47:20|0.14059
07:47:21|0.1406
07:47:22|0.1406
07:47:24|0.14053
07:47:25|0.14059
07:47:26|0.14059
07:47:27|0.14059
07:47:28|0.14059
07:47:29|0.14056
07:47:30|0.14052
07:47:31|0.14055
07:47:32|0.14055
07:47:33|0.14055
07:47:34|0.14055
07:47:35|0.14055
07:47:36|0.14055
07:47:37|0.14055
07:47:38|0.14056
07:47:39|0.14056
07:47:40|0.14056
07:47:41|0.14056
07:47:42|0.14056
07:47:44|0.14068
07:47:44|0.14078
07:47:46|0.14078
07:47:48|0.14078
07:47:49|0.1408
07:47:50|0.14078
07:47:51|0.14078
07:47:51|0.14078
07:47:52|0.14078
07:47:54|0.14078
07:47:55|0.14078
07:47:55|0.14054
07:47:56|0.14054
07:47:58|0.14038
07:47:58|0.14047
07:48:01|0.14047
07:48:02|0.14045
07:48:04|0.14045
07:48:05|0.1404
07:48:07|0.1404
07:48:07|0.1404
07:48:08|0.1404
07:48:09|0.1404
07:48:10|0.1404
07:48:11|0.1404
07:48:12|0.14039
07:48:13|0.1404
07:48:14|0.1404
07:48:15|0.1404
07:48:16|0.14042
07:48:17|0.14042
07:48:18|0.14042
07:48:19|0.14042
07:48:20|0.14042
07:48:21|0.1404
07:48:22|0.14043
07:48:23|0.14043
07:48:25|0.14043
07:48:26|0.14043
07:48:26|0.14043
07:48:28|0.14043
07:48:28|0.14052
07:48:30|0.14052
07:48:31|0.14052
07:48:31|0.14052
07:48:33|0.14052
07:48:34|0.14047
07:48:35|0.14047
07:48:35|0.14047
07:48:36|0.14047
07:48:38|0.14047
07:48:40|0.14047
07:48:41|0.14049
07:48:42|0.14049
07:48:42|0.1404
07:48:43|0.1404
07:48:45|0.1404
07:48:46|0.1404
07:48:48|0.1404
07:48:49|0.1404
07:48:49|0.1404
07:48:51|0.1404
07:48:51|0.1404
07:48:52|0.1404
07:48:54|0.14037
07:48:55|0.14047
07:48:56|0.14047
07:48:57|0.14047
07:48:58|0.14042
07:48:59|0.14042
07:49:00|0.14033
07:49:01|0.14033
07:49:02|0.14033
07:49:03|0.14039
07:49:04|0.14035
07:49:05|0.14035
07:49:06|0.14035
07:49:07|0.14035
07:49:08|0.14035
07:49:09|0.14035
07:49:10|0.14035
07:49:11|0.14035
07:49:12|0.14035
07:49:13|0.14035
07:49:14|0.14035
07:49:15|0.14033
07:49:16|0.14024
07:49:17|0.14024
07:49:18|0.14024
07:49:19|0.14024
07:49:20|0.14024
07:49:21|0.14024
07:49:22|0.14024
07:49:23|0.14024
07:49:24|0.14024
07:49:25|0.14024
07:49:26|0.14024
07:49:27|0.14024
07:49:28|0.14024
07:49:29|0.14018
07:49:30|0.14024
07:49:31|0.14024
07:49:32|0.14024
07:49:33|0.14024
07:49:34|0.14024
07:49:35|0.14016
07:49:36|0.14016
07:49:37|0.14015
07:49:38|0.14013
07:49:39|0.14013
07:49:40|0.14013
07:49:41|0.14013
07:49:42|0.14013
07:49:43|0.14013
07:49:44|0.14013
07:49:45|0.14013
07:49:47|0.14013
07:49:49|0.1401
07:49:50|0.1401
07:49:52|0.14008
07:49:53|0.14007
07:49:54|0.14007
07:49:55|0.14007
07:49:56|0.14007
07:49:57|0.14007
07:49:58|0.14005
07:49:59|0.14005
07:50:00|0.14005
07:50:01|0.14005
07:50:02|0.14005
07:50:02|0.14005
07:50:03|0.14005
07:50:05|0.14005
07:50:06|0.13972
07:50:06|0.13972
07:50:08|0.13968
07:50:09|0.13969
07:50:11|0.13969
07:50:11|0.13968
07:50:12|0.13968
07:50:13|0.13964
07:50:14|0.13964
07:50:15|0.13961
07:50:16|0.13961
07:50:17|0.1396
07:50:18|0.13958
07:50:19|0.13958
07:50:20|0.13958
07:50:21|0.13958
07:50:22|0.13958
07:50:24|0.13958
07:50:24|0.13958
07:50:25|0.13958
07:50:26|0.13958
07:50:27|0.13958
07:50:28|0.13958
07:50:29|0.13958
07:50:30|0.13958
07:50:31|0.13957
07:50:32|0.13957
07:50:33|0.13957
07:50:34|0.13957
07:50:35|0.13957
07:50:36|0.13957
07:50:37|0.13957
07:50:38|0.13957
07:50:39|0.13957
07:50:40|0.13957
07:50:41|0.13957
07:50:42|0.13957
07:50:43|0.13961
07:50:44|0.13961
07:50:45|0.13961
07:50:47|0.13961
07:50:49|0.1396
07:50:50|0.1396
07:50:52|0.1396
07:50:53|0.1396
07:50:55|0.1396
07:50:55|0.1396
07:50:57|0.13963
07:50:58|0.13963
07:50:59|0.13963
07:51:00|0.13963
07:51:01|0.13965
07:51:03|0.13964
07:51:03|0.13963
07:51:04|0.1396
07:51:05|0.1396
07:51:06|0.1396
07:51:07|0.1396
07:51:08|0.1396
07:51:09|0.13951
07:51:10|0.13952
07:51:11|0.1396
07:51:12|0.1396
07:51:13|0.1396
07:51:14|0.13958
07:51:15|0.13958
07:51:16|0.13958
07:51:17|0.13958
07:51:19|0.13958
07:51:19|0.13958
07:51:20|0.13958
07:51:21|0.13958
07:51:22|0.13929
07:51:23|0.13947
07:51:24|0.13937
07:51:25|0.13933
07:51:26|0.13937
07:51:27|0.13923
07:51:28|0.13924
07:51:29|0.1392
07:51:30|0.1392
07:51:31|0.13929
07:51:32|0.13929
07:51:34|0.13929
07:51:34|0.13929
07:51:35|0.13929
07:51:36|0.13929
07:51:37|0.13929
07:51:38|0.13929
07:51:39|0.13929
07:51:41|0.13923
07:51:42|0.13923
07:51:43|0.13923
07:51:43|0.1392
07:51:44|0.1392
07:51:45|0.1392
07:51:46|0.13911
07:51:48|0.13921
07:51:50|0.13921
07:51:50|0.13921
07:51:52|0.13921
07:51:53|0.13921
07:51:54|0.13921
07:51:55|0.13921
07:51:56|0.13917
07:51:57|0.13917
07:51:58|0.13917
07:51:59|0.13917
07:52:00|0.13917
07:52:01|0.13917
07:52:02|0.13917
07:52:03|0.13937
07:52:04|0.13935
07:52:05|0.13935
07:52:06|0.13935
07:52:07|0.13939
07:52:08|0.13939
07:52:09|0.13939
07:52:10|0.13932
07:52:11|0.13932
07:52:12|0.13932
07:52:13|0.13932
07:52:14|0.13932
07:52:15|0.13932
07:52:16|0.13932
07:52:17|0.13932
07:52:18|0.13932
07:52:19|0.13932
07:52:20|0.13932
07:52:21|0.13932
07:52:22|0.13944
07:52:23|0.13945
07:52:24|0.13945
07:52:25|0.13946
07:52:26|0.1394
07:52:27|0.1394
07:52:28|0.1394
07:52:29|0.1394
07:52:30|0.1394
07:52:31|0.1394
07:52:32|0.1394
07:52:33|0.1394
07:52:34|0.1394
07:52:35|0.1394
07:52:36|0.1394
07:52:37|0.1394
07:52:38|0.1394
07:52:39|0.13946
07:52:40|0.13946
07:52:41|0.13946
07:52:42|0.13946
07:52:43|0.13946
07:52:44|0.13946
07:52:45|0.13946
07:52:46|0.13946
07:52:47|0.13946
07:52:49|0.13946
07:52:51|0.13946
07:52:51|0.13946
07:52:52|0.13946
07:52:54|0.13946
07:52:56|0.13942
07:52:57|0.13946
07:52:57|0.13946
07:52:58|0.13946
07:52:59|0.13946
07:53:00|0.13946
07:53:02|0.13946
07:53:03|0.13946
07:53:04|0.13944
07:53:05|0.13944
07:53:06|0.13944
07:53:07|0.13944
07:53:08|0.13944
07:53:09|0.13938
07:53:10|0.13938
07:53:11|0.13938
07:53:12|0.13938
07:53:13|0.13938
07:53:14|0.13938
07:53:15|0.13938
07:53:16|0.13938
07:53:17|0.13938
07:53:18|0.13938
07:53:19|0.13938
07:53:20|0.13941
07:53:21|0.13941
07:53:22|0.13941
07:53:23|0.13941
07:53:24|0.13941
07:53:25|0.13941
07:53:26|0.13941
07:53:27|0.13941
07:53:28|0.13941
07:53:29|0.13941
07:53:30|0.13941
07:53:31|0.13941
07:53:32|0.13941
07:53:33|0.13941
07:53:34|0.13956
07:53:35|0.13956
07:53:36|0.13956
07:53:37|0.13956
07:53:38|0.13956
07:53:39|0.13956
07:53:40|0.13956
07:53:41|0.13956
07:53:42|0.13954
07:53:43|0.13954
07:53:44|0.13954
07:53:45|0.13954
07:53:46|0.13954
07:53:47|0.13954
07:53:48|0.13954
07:53:49|0.13954
07:53:51|0.13954
07:53:52|0.13954
07:53:53|0.13954
07:53:55|0.13954
07:53:56|0.13954
07:53:57|0.13954
07:53:58|0.13954
07:53:59|0.13965
07:54:00|0.13957
07:54:00|0.13957
07:54:02|0.13957
07:54:03|0.13957
07:54:04|0.13957
07:54:05|0.13957
07:54:06|0.13957
07:54:06|0.13957
07:54:07|0.13957
07:54:09|0.13966
07:54:10|0.13968
07:54:11|0.13969
07:54:12|0.13969
07:54:13|0.13969
07:54:14|0.13981
07:54:15|0.13981
07:54:16|0.13981
07:54:17|0.13981
07:54:18|0.13981
07:54:19|0.13981
07:54:20|0.13981
07:54:21|0.13981
07:54:22|0.13981
07:54:23|0.13981
07:54:24|0.13983
07:54:25|0.13983
07:54:26|0.13983
07:54:27|0.13983
07:54:28|0.13983
07:54:29|0.13983
07:54:30|0.13983
07:54:31|0.13989
07:54:32|0.13989
07:54:34|0.14013
07:54:35|0.14013
07:54:36|0.14013
07:54:36|0.14013
07:54:37|0.14013
07:54:39|0.14013
07:54:40|0.14005
07:54:41|0.14005
07:54:42|0.14013
07:54:43|0.14013
07:54:44|0.14013
07:54:45|0.14013
07:54:46|0.14013
07:54:48|0.14011
07:54:48|0.14011
07:54:49|0.14011
07:54:51|0.14011
07:54:53|0.14011
07:54:54|0.14011
07:54:55|0.14011
07:54:56|0.14011
07:54:57|0.14001
07:54:59|0.14
07:55:00|0.14
07:55:01|0.1401
07:55:02|0.1401
07:55:04|0.14011
07:55:04|0.14011
07:55:05|0.14011
07:55:06|0.14011
07:55:07|0.14011
07:55:08|0.14011
07:55:09|0.14011
07:55:10|0.14011
07:55:11|0.14011
07:55:12|0.14011
07:55:13|0.14011
07:55:14|0.14011
07:55:15|0.14011
07:55:16|0.14011
07:55:17|0.14011
07:55:18|0.14011
07:55:19|0.14011
07:55:20|0.1401
07:55:22|0.1401
07:55:22|0.1401
07:55:23|0.1401
07:55:24|0.1401
07:55:25|0.1401
07:55:26|0.14005
07:55:27|0.14005
07:55:28|0.14005
07:55:29|0.14005
07:55:30|0.14005
07:55:31|0.13997
07:55:32|0.13997
07:55:33|0.13997
07:55:34|0.13997
07:55:35|0.13982
07:55:36|0.13982
07:55:37|0.13982
07:55:38|0.13982
07:55:39|0.13986
07:55:40|0.13986
07:55:41|0.13986
07:55:42|0.13986
07:55:43|0.13986
07:55:44|0.13986
07:55:45|0.13986
07:55:46|0.13986
07:55:47|0.13986
07:55:48|0.13986
07:55:49|0.13986
07:55:50|0.13986
07:55:52|0.13986
07:55:53|0.13982
07:55:54|0.13977
07:55:54|0.13977
07:55:55|0.13977
07:55:56|0.13983
07:55:58|0.13983
07:55:59|0.13983
07:56:01|0.13983
07:56:01|0.13983
07:56:03|0.13987
07:56:04|0.1398
07:56:05|0.1398
07:56:06|0.1398
07:56:07|0.1398
07:56:08|0.13986
07:56:09|0.13986
07:56:10|0.13965
07:56:11|0.13965
07:56:12|0.13965
07:56:13|0.13965
07:56:14|0.13986
07:56:15|0.13986
07:56:16|0.13986
07:56:17|0.13986
07:56:18|0.13986
07:56:19|0.1399
07:56:20|0.14
07:56:21|0.14
07:56:22|0.14
07:56:23|0.14
07:56:24|0.14
07:56:25|0.14001
07:56:26|0.14001
07:56:27|0.14001
07:56:28|0.14001
07:56:29|0.14002
07:56:30|0.14002
07:56:31|0.14002
07:56:32|0.14002
07:56:33|0.14002
07:56:34|0.14
07:56:35|0.14
07:56:36|0.14001
07:56:37|0.14001
07:56:38|0.14001
07:56:39|0.14001
07:56:40|0.14001
07:56:41|0.14001
07:56:42|0.14001
07:56:43|0.13998
07:56:44|0.13998
07:56:45|0.13998
07:56:46|0.13987
07:56:47|0.13983
07:56:48|0.13983
07:56:49|0.13995
07:56:50|0.13995
07:56:51|0.13995
07:56:52|0.13995
07:56:54|0.13995
07:56:55|0.13995
07:56:56|0.13995
07:56:57|0.13995
07:56:58|0.13995
07:56:59|0.13995
07:57:00|0.13995
07:57:02|0.13995
07:57:03|0.13978
07:57:04|0.13978
07:57:05|0.1397
07:57:07|0.1397
07:57:07|0.1397
07:57:09|0.1397
07:57:09|0.1397
07:57:10|0.1397
07:57:11|0.1397
07:57:12|0.1397
07:57:14|0.1397
07:57:15|0.1397
07:57:16|0.1397
07:57:16|0.1397
07:57:17|0.1397
07:57:19|0.1397
07:57:19|0.1397
07:57:20|0.1397
07:57:21|0.1397
07:57:23|0.1397
07:57:23|0.1397
07:57:24|0.1397
07:57:25|0.1397
07:57:26|0.1397
07:57:27|0.1397
07:57:29|0.1397
07:57:29|0.1397
07:57:31|0.1397
07:57:31|0.1397
07:57:33|0.1397
07:57:33|0.13972
07:57:34|0.13972
07:57:36|0.13972
07:57:36|0.13972
07:57:37|0.13972
07:57:38|0.13972
07:57:40|0.1396
07:57:40|0.1396
07:57:41|0.1396
07:57:42|0.1396
07:57:43|0.1396
07:57:44|0.1396
07:57:45|0.1396
07:57:46|0.1396
07:57:47|0.1396
07:57:48|0.1396
07:57:49|0.13974
07:57:51|0.1396
07:57:51|0.1396
07:57:52|0.13975
07:57:54|0.13975
07:57:56|0.13975
07:57:57|0.13975
07:57:58|0.13975
07:58:00|0.13975
07:58:00|0.13975
07:58:01|0.13975
07:58:03|0.13975
07:58:04|0.13975
07:58:05|0.13975
07:58:06|0.13975
07:58:07|0.1397
07:58:08|0.1397
07:58:10|0.1397
07:58:11|0.1397
07:58:12|0.1397
07:58:14|0.13983
07:58:14|0.13983
07:58:15|0.13983
07:58:16|0.13983
07:58:17|0.13983
07:58:18|0.13983
07:58:19|0.13983
07:58:20|0.13983
07:58:22|0.13983
07:58:22|0.13983
07:58:23|0.13987
07:58:24|0.13987
07:58:25|0.13987
07:58:26|0.13987
07:58:27|0.13987
07:58:28|0.14
07:58:29|0.14
07:58:30|0.14
07:58:31|0.14
07:58:32|0.14004
07:58:33|0.14004
07:58:34|0.14004
07:58:35|0.14005
07:58:36|0.14009
07:58:37|0.14009
07:58:38|0.14004
07:58:39|0.14004
07:58:40|0.14002
07:58:41|0.14003
07:58:42|0.14003
07:58:43|0.14
07:58:44|0.13999
07:58:45|0.13993
07:58:46|0.13991
07:58:47|0.13991
07:58:48|0.14003
07:58:49|0.14003
07:58:50|0.14003
07:58:51|0.14003
07:58:52|0.14003
07:58:53|0.14003
07:58:55|0.14003
07:58:56|0.14003
07:58:58|0.14003
07:58:59|0.14003
07:59:00|0.14003
07:59:02|0.14003
07:59:03|0.14003
07:59:04|0.14003
07:59:05|0.14003
07:59:06|0.14003
07:59:07|0.13995
07:59:08|0.13995
07:59:09|0.13995
07:59:10|0.13995
07:59:11|0.13995
07:59:12|0.13995
07:59:13|0.13995
07:59:15|0.14003
07:59:15|0.14004
07:59:16|0.14
07:59:17|0.14
07:59:19|0.14
07:59:20|0.14
07:59:20|0.14
07:59:22|0.14
07:59:22|0.14
07:59:23|0.14
07:59:25|0.14
07:59:26|0.14
07:59:26|0.14
07:59:27|0.13998
07:59:28|0.13998
07:59:29|0.13998
07:59:31|0.13998
07:59:31|0.13998
07:59:32|0.1399
07:59:33|0.13998
07:59:35|0.13998
07:59:35|0.13998
07:59:37|0.13998
07:59:38|0.13998
07:59:38|0.13998
07:59:40|0.13998
07:59:41|0.13997
07:59:42|0.13997
07:59:42|0.13996
07:59:43|0.13996
07:59:44|0.13996
07:59:45|0.13996
07:59:46|0.13996
07:59:48|0.13996
07:59:48|0.13996
07:59:49|0.13989
07:59:50|0.13989
07:59:52|0.13988
07:59:52|0.13988
07:59:53|0.13988
07:59:54|0.13988
07:59:55|0.13988
07:59:56|0.1398
07:59:58|0.1398
08:00:00|0.1398
08:00:00|0.13987
08:00:01|0.13987
08:00:02|0.13987
08:00:04|0.13987
08:00:04|0.13994
08:00:05|0.13994
08:00:06|0.13994
08:00:07|0.13994
08:00:08|0.13987
08:00:09|0.13987
08:00:10|0.13987
08:00:11|0.13987
08:00:12|0.13994
08:00:13|0.13994
08:00:14|0.13994
08:00:15|0.13982
08:00:16|0.13982
08:00:17|0.13982
08:00:18|0.13975
08:00:19|0.13975
08:00:20|0.14003
08:00:21|0.13986
08:00:22|0.13986
08:00:23|0.13985
08:00:24|0.13985
08:00:25|0.13987
08:00:26|0.13987
08:00:27|0.1398
08:00:28|0.1398
08:00:29|0.1398
08:00:30|0.1399
08:00:31|0.13984
08:00:32|0.13984
08:00:33|0.13984
08:00:34|0.13978
08:00:35|0.13978
08:00:36|0.13983
08:00:37|0.13983
08:00:38|0.13983
08:00:39|0.13971
08:00:40|0.1397
08:00:41|0.1397
08:00:42|0.1397
08:00:43|0.13973
08:00:44|0.13973
08:00:45|0.13957
08:00:46|0.13966
08:00:47|0.13966
08:00:48|0.13969
08:00:49|0.13969
08:00:50|0.13969
08:00:51|0.13969
08:00:52|0.13969
08:00:53|0.13952
08:00:54|0.13952
08:00:55|0.13952
08:00:57|0.13952
08:00:58|0.13952
08:00:59|0.13952
08:01:01|0.13954
08:01:02|0.13954
08:01:03|0.13954
08:01:04|0.13954
08:01:05|0.13954
08:01:06|0.13965
08:01:07|0.13961
08:01:08|0.13961
08:01:09|0.13961
08:01:10|0.13961
08:01:11|0.13961
08:01:12|0.13961
08:01:13|0.13961
08:01:15|0.13969
08:01:16|0.13969
08:01:17|0.13969
08:01:17|0.13969
08:01:19|0.13959
08:01:20|0.13971
08:01:21|0.13971
08:01:21|0.13971
08:01:22|0.13971
08:01:24|0.13971
08:01:24|0.13971
08:01:26|0.13971
08:01:28|0.13966
08:01:29|0.13967
08:01:30|0.13966
08:01:31|0.13953
08:01:31|0.13953
08:01:33|0.13965
08:01:33|0.13965
08:01:35|0.13965
08:01:36|0.13965
08:01:37|0.13965
08:01:38|0.13965
08:01:38|0.13964
08:01:40|0.13963
08:01:41|0.13963
08:01:42|0.13962
08:01:43|0.13963
08:01:44|0.13963
08:01:45|0.13963
08:01:46|0.13971
08:01:47|0.13971
08:01:48|0.13982
08:01:49|0.13968
08:01:50|0.13968
08:01:51|0.1398
08:01:52|0.1398
08:01:53|0.13975
08:01:54|0.13975
08:01:55|0.13975
08:01:56|0.13975
08:01:57|0.13975
08:01:59|0.13971
08:02:00|0.13971
08:02:02|0.13971
08:02:02|0.13987
08:02:04|0.13988
08:02:05|0.13988
08:02:05|0.13995
08:02:07|0.13995
08:02:08|0.13995
08:02:09|0.13995
08:02:09|0.13985
08:02:11|0.13985
08:02:12|0.13985
08:02:12|0.13985
08:02:14|0.13985
08:02:15|0.13985
08:02:16|0.13985
08:02:17|0.13995
08:02:17|0.13995
08:02:19|0.13995
08:02:20|0.13985
08:02:21|0.13985
08:02:22|0.13986
08:02:22|0.13986
08:02:23|0.13986
08:02:24|0.13986
08:02:25|0.13986
08:02:27|0.13986
08:02:27|0.13986
08:02:29|0.13986
08:02:29|0.13997
08:02:30|0.13997
08:02:31|0.13997
08:02:32|0.13986
08:02:34|0.14004
08:02:34|0.13994
08:02:35|0.13994
08:02:36|0.13974
08:02:37|0.13983
08:02:38|0.13991
08:02:40|0.13991
08:02:40|0.13991
08:02:41|0.13991
08:02:43|0.13991
08:02:44|0.13985
08:02:44|0.13985
08:02:45|0.13984
08:02:47|0.13982
08:02:47|0.13982
08:02:48|0.13997
08:02:49|0.13997
08:02:50|0.13997
08:02:51|0.13997
08:02:52|0.13997
08:02:53|0.13989
08:02:54|0.13989
08:02:55|0.13989
08:02:57|0.13982
08:02:57|0.13982
08:02:58|0.13985
08:03:01|0.13985
08:03:01|0.13985
08:03:03|0.13979
08:03:04|0.13979
08:03:05|0.13979
08:03:05|0.13982
08:03:07|0.13979
08:03:08|0.13979
08:03:09|0.13979
08:03:10|0.13979
08:03:12|0.13979
08:03:13|0.13979
08:03:14|0.13979
08:03:15|0.13979
08:03:17|0.13975
08:03:17|0.13975
08:03:18|0.13975
08:03:19|0.13975
08:03:20|0.13975
08:03:22|0.13975
08:03:22|0.13975
08:03:23|0.13975
08:03:24|0.1397
08:03:25|0.1397
08:03:26|0.1397
08:03:27|0.1397
08:03:29|0.1397
08:03:30|0.1397
08:03:30|0.1397
08:03:31|0.1397
08:03:32|0.13974
08:03:33|0.13974
08:03:34|0.13974
08:03:35|0.13974
08:03:36|0.13974
08:03:38|0.13974
08:03:38|0.13974
08:03:39|0.13974
08:03:40|0.13975
08:03:41|0.13975
08:03:42|0.13975
08:03:43|0.13975
08:03:44|0.13974
08:03:45|0.13974
08:03:46|0.13974
08:03:48|0.13974
08:03:48|0.13974
08:03:50|0.13974
08:03:50|0.13974
08:03:51|0.13974
08:03:52|0.13974
08:03:53|0.13974
08:03:54|0.13974
08:03:55|0.13974
08:03:56|0.13974
08:03:57|0.13974
08:03:59|0.13974
08:04:00|0.13974
08:04:01|0.13974
08:04:03|0.13974
08:04:03|0.13974
08:04:06|0.13974
08:04:07|0.13974
08:04:08|0.13974
08:04:09|0.13974
08:04:10|0.13974
08:04:11|0.13974
08:04:12|0.13973
08:04:12|0.13973
08:04:14|0.13973
08:04:15|0.13973
08:04:15|0.13973
08:04:17|0.13973
08:04:18|0.13973
08:04:18|0.13973
08:04:19|0.13973
08:04:20|0.13973
08:04:22|0.13973
08:04:22|0.13982
08:04:23|0.13982
08:04:25|0.13982
08:04:25|0.13982
08:04:27|0.13982
08:04:28|0.13982
08:04:28|0.13982
08:04:30|0.13982
08:04:31|0.13982
08:04:32|0.13982
08:04:33|0.13982
08:04:34|0.13987
08:04:34|0.13975
08:04:36|0.13975
08:04:37|0.13975
08:04:38|0.13975
08:04:39|0.13975
08:04:40|0.13992
08:04:41|0.13992
08:04:42|0.13992
08:04:43|0.13998
08:04:44|0.13998
08:04:45|0.14007
08:04:45|0.14007
08:04:47|0.14007
08:04:48|0.14007
08:04:49|0.14009
08:04:50|0.14007
08:04:51|0.14007
08:04:52|0.13994
08:04:53|0.13994
08:04:53|0.14004
08:04:55|0.14004
08:04:56|0.14004
08:04:57|0.14007
08:04:58|0.14013
08:04:59|0.14013
08:05:00|0.14006
08:05:02|0.14015
08:05:03|0.1401
08:05:03|0.14017
08:05:05|0.14022
08:05:06|0.14022
08:05:06|0.14019
08:05:09|0.14019
08:05:10|0.14019
08:05:11|0.14021
08:05:12|0.1402
08:05:13|0.1402
08:05:14|0.14021
08:05:15|0.14021
08:05:16|0.14031
08:05:17|0.14028
08:05:19|0.14021
08:05:20|0.14021
08:05:20|0.14028
08:05:21|0.14021
08:05:23|0.14005
08:05:23|0.14021
08:05:25|0.14021
08:05:25|0.14021
08:05:26|0.1402
08:05:27|0.1402
08:05:28|0.1402
08:05:29|0.14019
08:05:31|0.14004
08:05:32|0.14004
08:05:32|0.14004
08:05:33|0.14005
08:05:34|0.14005
08:05:35|0.14005
08:05:36|0.14005
08:05:38|0.14017
08:05:38|0.14019
08:05:39|0.14017
08:05:40|0.14015
08:05:42|0.14015
08:05:43|0.14015
08:05:44|0.14015
08:05:45|0.14014
08:05:45|0.14012
08:05:46|0.14012
08:05:47|0.14012
08:05:48|0.14006
08:05:49|0.14006
08:05:50|0.14006
08:05:51|0.14006
08:05:52|0.14006
08:05:54|0.14007
08:05:54|0.14007
08:05:56|0.14007
08:05:56|0.14007
08:05:57|0.14007
08:05:58|0.14017
08:06:00|0.14012
08:06:00|0.14012
08:06:02|0.14009
08:06:03|0.14009
08:06:05|0.14009
08:06:06|0.14012
08:06:07|0.14012
08:06:09|0.14012
08:06:09|0.14012
08:06:10|0.14016
08:06:11|0.14018
08:06:12|0.14027
08:06:13|0.14027
08:06:14|0.14012
08:06:15|0.14012
08:06:16|0.14016
08:06:17|0.14015
08:06:18|0.14015
08:06:19|0.14015
08:06:20|0.14012
08:06:21|0.14018
08:06:22|0.14012
08:06:23|0.14012
08:06:24|0.14012
08:06:25|0.14012
08:06:26|0.14012
08:06:27|0.14019
08:06:28|0.14014
08:06:29|0.14019
08:06:30|0.14028
08:06:31|0.14028
08:06:32|0.14028
08:06:33|0.14028
08:06:34|0.14009
08:06:35|0.14009
08:06:36|0.14025
08:06:37|0.14025
08:06:38|0.14025
08:06:39|0.14025
08:06:40|0.14023
08:06:41|0.14023
08:06:42|0.14023
08:06:43|0.14023
08:06:44|0.14023
08:06:45|0.14023
08:06:46|0.14023
08:06:47|0.14023
08:06:48|0.14023
08:06:49|0.14023
08:06:50|0.14023
08:06:51|0.14023
08:06:52|0.14023
08:06:53|0.14023
08:06:54|0.14023
08:06:55|0.14023
08:06:56|0.14025
08:06:57|0.14025
08:06:58|0.14025
08:06:59|0.14025
08:07:00|0.14025
08:07:01|0.14025
08:07:03|0.14025
08:07:04|0.14024
08:07:06|0.14023
08:07:07|0.14023
08:07:08|0.14022
08:07:10|0.14022
08:07:11|0.14025
08:07:12|0.14015
08:07:13|0.1401
08:07:14|0.14021
08:07:15|0.14021
08:07:16|0.14021
08:07:17|0.14021
08:07:18|0.14021
08:07:19|0.14021
08:07:20|0.14021
08:07:21|0.14021
08:07:22|0.14012
08:07:23|0.14012
08:07:24|0.14012
08:07:25|0.14021
08:07:26|0.14021
08:07:27|0.14021
08:07:28|0.14012
08:07:29|0.14012
08:07:30|0.14012
08:07:31|0.14012
08:07:32|0.14012
08:07:33|0.14012
08:07:34|0.14012
08:07:35|0.14017
08:07:36|0.1402
08:07:37|0.14019
08:07:38|0.14018
08:07:39|0.14017
08:07:40|0.14017
08:07:41|0.14017
08:07:42|0.14017
08:07:43|0.1401
08:07:44|0.1401
08:07:45|0.1401
08:07:46|0.1401
08:07:47|0.1401
08:07:48|0.14018
08:07:49|0.14014
08:07:50|0.14014
08:07:51|0.14014
08:07:52|0.14014
08:07:53|0.14013
08:07:54|0.14013
08:07:55|0.14013
08:07:56|0.13993
08:07:57|0.13993
08:07:58|0.13993
08:07:59|0.13997
08:08:00|0.14005
08:08:01|0.14005
08:08:02|0.14013
08:08:04|0.14011
08:08:05|0.14011
08:08:07|0.14011
08:08:07|0.14011
08:08:09|0.14011
08:08:11|0.14011
08:08:11|0.14003
08:08:12|0.14003
08:08:14|0.14003
08:08:15|0.14011
08:08:16|0.14011
08:08:17|0.14011
08:08:18|0.14011
08:08:19|0.14011
08:08:20|0.14011
08:08:21|0.14011
08:08:22|0.1401
08:08:23|0.1401
08:08:24|0.1401
08:08:25|0.14012
08:08:26|0.14013
08:08:27|0.14013
08:08:28|0.14013
08:08:29|0.14013
08:08:30|0.14014
08:08:30|0.14014
08:08:32|0.14014
08:08:33|0.14013
08:08:34|0.14013
08:08:35|0.14013
08:08:36|0.14013
08:08:37|0.14013
08:08:37|0.14013
08:08:39|0.14013
08:08:40|0.14013
08:08:41|0.14013
08:08:41|0.14013
08:08:42|0.14013
08:08:44|0.14013
08:08:44|0.14013
08:08:46|0.14013
08:08:47|0.14013
08:08:47|0.14013
08:08:49|0.14013
08:08:50|0.14013
08:08:51|0.14013
08:08:52|0.14011
08:08:54|0.14011
08:08:54|0.14028
08:08:55|0.14019
08:08:56|0.14019
08:08:57|0.14019
08:08:58|0.14018
08:08:59|0.14018
08:09:01|0.14012
08:09:02|0.14012
08:09:03|0.14012
08:09:04|0.14012
08:09:06|0.14012
08:09:06|0.14012
08:09:08|0.14011
08:09:08|0.14011
08:09:10|0.14011
08:09:12|0.14013
08:09:12|0.14018
08:09:13|0.14018
08:09:14|0.14022
08:09:15|0.14022
08:09:16|0.14022
08:09:18|0.14028
08:09:18|0.14028
08:09:19|0.14028
08:09:20|0.14028
08:09:21|0.14028
08:09:22|0.14028
08:09:23|0.14028
08:09:24|0.14028
08:09:25|0.14028
08:09:26|0.14028
08:09:27|0.14028
08:09:28|0.14028
08:09:29|0.14028
08:09:30|0.14028
08:09:31|0.14028
08:09:32|0.14028
08:09:33|0.14028
08:09:34|0.14028
08:09:35|0.14028
08:09:36|0.14028
08:09:37|0.14028
08:09:38|0.14029
08:09:39|0.14029
08:09:40|0.1403
08:09:41|0.1403
08:09:42|0.14029
08:09:43|0.14029
08:09:44|0.14029
08:09:45|0.14029
08:09:46|0.14029
08:09:47|0.14029
08:09:48|0.14029
08:09:49|0.14029
08:09:50|0.14029
08:09:51|0.14028
08:09:52|0.14028
08:09:53|0.14028
08:09:54|0.14028
08:09:55|0.14028
08:09:56|0.14028
08:09:57|0.14028
08:09:58|0.14028
08:09:59|0.14023
08:10:00|0.14023
08:10:01|0.14012
08:10:02|0.14012
08:10:03|0.14012
08:10:04|0.14012
08:10:06|0.14007
08:10:08|0.14003
08:10:08|0.14003
08:10:11|0.14003
08:10:11|0.14003
08:10:13|0.14003
08:10:14|0.14005
08:10:15|0.13982
08:10:16|0.13982
08:10:17|0.13982
08:10:18|0.13982
08:10:19|0.13999
08:10:20|0.13993
08:10:21|0.13993
08:10:22|0.13993
08:10:23|0.13993
08:10:25|0.13999
08:10:26|0.13997
08:10:27|0.13997
08:10:28|0.13997
08:10:30|0.13997
08:10:30|0.14001
08:10:31|0.13997
08:10:32|0.13997
08:10:33|0.13995
08:10:34|0.13995
08:10:35|0.13995
08:10:36|0.13995
08:10:37|0.13995
08:10:38|0.13995
08:10:39|0.13989
08:10:40|0.13989
08:10:42|0.13989
08:10:42|0.13989
08:10:43|0.13999
08:10:44|0.13999
08:10:46|0.13999
08:10:47|0.14002
08:10:48|0.14002
08:10:49|0.14002
08:10:50|0.14002
08:10:50|0.14002
08:10:52|0.14002
08:10:53|0.14002
08:10:53|0.14002
08:10:55|0.14001
08:10:55|0.14
08:10:57|0.14
08:10:58|0.14
08:10:59|0.14
08:10:59|0.14
08:11:01|0.14
08:11:01|0.14002
08:11:03|0.14
08:11:04|0.14
08:11:04|0.14011
08:11:05|0.14012
08:11:07|0.14012
08:11:08|0.14012
08:11:10|0.14012
08:11:11|0.14012
08:11:11|0.14012
08:11:12|0.14012
08:11:13|0.14016
08:11:15|0.14019
08:11:16|0.14019
08:11:17|0.14019
08:11:18|0.14019
08:11:19|0.14019
08:11:20|0.14018
08:11:21|0.14018
08:11:22|0.14018
08:11:23|0.14018
08:11:24|0.14018
08:11:25|0.14018
08:11:26|0.14018
08:11:27|0.14018
08:11:29|0.14018
08:11:29|0.14018
08:11:31|0.14014
08:11:32|0.14014
08:11:33|0.14013
08:11:34|0.14013
08:11:35|0.14013
08:11:36|0.14005
08:11:37|0.14005
08:11:38|0.14014
08:11:39|0.14014
08:11:40|0.14014
08:11:41|0.14015
08:11:42|0.14015
08:11:43|0.14015
08:11:44|0.14015
08:11:45|0.14015
08:11:46|0.14015
08:11:47|0.14015
08:11:48|0.14016
08:11:49|0.14016
08:11:50|0.14016
08:11:51|0.14016
08:11:52|0.14016
08:11:53|0.14016
08:11:54|0.14016
08:11:55|0.14016
08:11:56|0.14016
08:11:57|0.14014
08:11:58|0.14006
08:11:59|0.14006
08:12:00|0.14006
08:12:01|0.14006
08:12:02|0.14006
08:12:03|0.14006
08:12:04|0.14006
08:12:05|0.14006
08:12:06|0.14006
08:12:07|0.14012
08:12:08|0.14012
08:12:10|0.14012
08:12:12|0.14012
08:12:12|0.14012
08:12:14|0.14012
08:12:16|0.14002
08:12:17|0.14002
08:12:18|0.13991
08:12:19|0.14002
08:12:21|0.14002
08:12:22|0.14002
08:12:23|0.14002
08:12:23|0.14002
08:12:24|0.14002
08:12:25|0.14002
08:12:26|0.14002
08:12:28|0.14002
08:12:28|0.14002
08:12:30|0.14002
08:12:30|0.14002
08:12:33|0.14002
08:12:33|0.13996
08:12:34|0.13999
08:12:35|0.13999
08:12:37|0.13999
08:12:37|0.13999
08:12:38|0.13999
08:12:39|0.13999
08:12:40|0.13999
08:12:41|0.13999
08:12:42|0.13999
08:12:43|0.13999
08:12:44|0.13999
08:12:45|0.13996
08:12:46|0.13996
08:12:47|0.13986
08:12:48|0.13986
08:12:50|0.13986
08:12:51|0.13986
08:12:52|0.13986
08:12:53|0.13986
08:12:54|0.13986
08:12:54|0.13986
08:12:56|0.13986
08:12:57|0.13986
08:12:58|0.13986
08:12:59|0.13986
08:13:00|0.13986
08:13:00|0.13995
08:13:01|0.13994
08:13:03|0.13994
08:13:03|0.13994
08:13:05|0.13994
08:13:06|0.13994
08:13:07|0.13994
08:13:08|0.13994
08:13:10|0.13994
08:13:11|0.13994
08:13:13|0.13994
08:13:14|0.13994
08:13:15|0.13994
08:13:16|0.13994
08:13:16|0.13994
08:13:18|0.13992
08:13:19|0.13993
08:13:20|0.13992
08:13:21|0.13992
08:13:22|0.13991
08:13:23|0.13994
08:13:24|0.13994
08:13:25|0.13994
08:13:26|0.13994
08:13:28|0.13994
08:13:28|0.13989
08:13:29|0.13989
08:13:30|0.13989
08:13:31|0.13989
08:13:32|0.13989
08:13:33|0.13989
08:13:34|0.13989
08:13:35|0.13991
08:13:37|0.13991
08:13:37|0.13991
08:13:39|0.13991
08:13:40|0.13991
08:13:41|0.13991
08:13:42|0.13991
08:13:43|0.13991
08:13:44|0.13988
08:13:45|0.13984
08:13:46|0.13984
08:13:48|0.13986
08:13:48|0.13986
08:13:50|0.13986
08:13:50|0.1398
08:13:51|0.1398
08:13:52|0.1398
08:13:54|0.1398
08:13:55|0.1398
08:13:56|0.1398
08:13:56|0.1398
08:13:58|0.1398
08:13:59|0.1398
08:14:00|0.1398
08:14:01|0.1398
08:14:01|0.1398
08:14:02|0.1398
08:14:04|0.13978
08:14:04|0.13978
08:14:06|0.13978
08:14:06|0.13978
08:14:07|0.13978
08:14:09|0.13978
08:14:11|0.13978
08:14:12|0.13978
08:14:14|0.13978
08:14:15|0.13978
08:14:16|0.13978
08:14:17|0.13978
08:14:18|0.13978
08:14:19|0.13978
08:14:21|0.13978
08:14:22|0.13978
08:14:23|0.13978
08:14:24|0.13978
08:14:25|0.13978
08:14:26|0.13978
08:14:27|0.13978
08:14:28|0.13973
08:14:29|0.13973
08:14:30|0.13969
08:14:31|0.13969
08:14:32|0.13969
08:14:33|0.13969
08:14:34|0.13969
08:14:35|0.13969
08:14:36|0.13969
08:14:38|0.13969
08:14:39|0.13969
08:14:40|0.13968
08:14:41|0.13968
08:14:42|0.13968
08:14:42|0.13968
08:14:44|0.13968
08:14:45|0.13958
08:14:45|0.13958
08:14:47|0.13958
08:14:47|0.13925
08:14:49|0.13928
08:14:50|0.13923
08:14:51|0.13921
08:14:52|0.13903
08:14:53|0.13915
08:14:53|0.13916
08:14:55|0.13908
08:14:56|0.13913
08:14:56|0.13913
08:14:58|0.13904
08:15:00|0.13911
08:15:00|0.13911
08:15:02|0.13907
08:15:03|0.13907
08:15:04|0.13907
08:15:05|0.13907
08:15:06|0.13902
08:15:07|0.13902
08:15:08|0.13902
08:15:09|0.13909
08:15:10|0.13909
08:15:12|0.13905
08:15:13|0.13911
08:15:14|0.13911
08:15:14|0.13925
08:15:17|0.13925
08:15:18|0.13925
08:15:19|0.13911
08:15:19|0.1391
08:15:21|0.1391
08:15:22|0.13909
08:15:23|0.13931
08:15:24|0.13929
08:15:25|0.13931
08:15:26|0.13931
08:15:27|0.13931
08:15:29|0.13931
08:15:29|0.13931
08:15:30|0.13931
08:15:31|0.13931
08:15:32|0.13931
08:15:33|0.13931
08:15:34|0.13931
08:15:35|0.13931
08:15:37|0.13931
08:15:37|0.13931
08:15:39|0.13956
08:15:39|0.13931
08:15:40|0.13939
08:15:41|0.13937
08:15:42|0.13937
08:15:43|0.13937
08:15:44|0.13937
08:15:45|0.13943
08:15:46|0.13943
08:15:47|0.13943
08:15:48|0.13943
08:15:49|0.13943
08:15:50|0.13951
08:15:51|0.13951
08:15:53|0.13953
08:15:53|0.13953
08:15:54|0.13953
08:15:55|0.13959
08:15:56|0.13959
08:15:57|0.1395
08:15:58|0.13943
08:15:59|0.13944
08:16:00|0.13951
08:16:01|0.13951
08:16:02|0.13951
08:16:03|0.13951
08:16:04|0.13951
08:16:05|0.13951
08:16:06|0.13951
08:16:07|0.1395
08:16:08|0.1395
08:16:09|0.1395
08:16:10|0.1395
08:16:12|0.13963
08:16:14|0.13955
08:16:14|0.13941
08:16:16|0.13941
08:16:17|0.13941
08:16:18|0.13945
08:16:19|0.13945
08:16:20|0.13945
08:16:21|0.13945
08:16:22|0.13944
08:16:23|0.13944
08:16:24|0.13944
08:16:25|0.13939
08:16:26|0.1395
08:16:27|0.1395
08:16:28|0.1395
08:16:29|0.1395
08:16:30|0.1395
08:16:31|0.1395
08:16:32|0.1395
08:16:33|0.1395
08:16:34|0.1395
08:16:35|0.1395
08:16:36|0.1395
08:16:37|0.1395
08:16:38|0.1395
08:16:38|0.1395
08:16:40|0.13941
08:16:41|0.13941
08:16:42|0.13932
08:16:43|0.13927
08:16:44|0.13927
08:16:45|0.13927
08:16:46|0.13927
08:16:47|0.13939
08:16:47|0.13939
08:16:49|0.13939
08:16:50|0.13943
08:16:51|0.13943
08:16:51|0.13943
08:16:54|0.13935
08:16:54|0.13948
08:16:55|0.1395
08:16:56|0.1395
08:16:57|0.13957
08:16:58|0.13957
08:16:59|0.13949
08:17:00|0.13937
08:17:01|0.13937
08:17:02|0.13938
08:17:03|0.13949
08:17:04|0.13949
08:17:05|0.13949
08:17:06|0.1395
08:17:07|0.1395
08:17:08|0.1395
08:17:09|0.13941
08:17:10|0.13947
08:17:11|0.13947
08:17:13|0.13924
08:17:15|0.13947
08:17:15|0.13947
08:17:16|0.13947
08:17:17|0.13947
08:17:18|0.13949
08:17:19|0.13949
08:17:20|0.13949
08:17:21|0.13949
08:17:22|0.13949
08:17:23|0.13949
08:17:24|0.13949
08:17:25|0.13933
08:17:26|0.13946
08:17:27|0.13946
08:17:28|0.13946
08:17:29|0.1395
08:17:30|0.13949
08:17:31|0.13949
08:17:32|0.13949
08:17:33|0.13949
08:17:34|0.13949
08:17:35|0.13949
08:17:37|0.13949
08:17:38|0.13949
08:17:38|0.13949
08:17:40|0.13949
08:17:41|0.13949
08:17:42|0.13949
08:17:43|0.13949
08:17:44|0.13949
08:17:45|0.13949
08:17:46|0.13949
08:17:47|0.13949
08:17:47|0.13949
08:17:49|0.13949
08:17:50|0.13949
08:17:50|0.13949
08:17:51|0.13949
08:17:53|0.13949
08:17:53|0.13949
08:17:55|0.13949
08:17:56|0.13949
08:17:56|0.13949
08:17:57|0.13949
08:17:59|0.13949
08:18:00|0.13949
08:18:01|0.13949
08:18:02|0.13949
08:18:03|0.13949
08:18:04|0.13949
08:18:05|0.13949
08:18:06|0.13949
08:18:07|0.13949
08:18:09|0.13949
08:18:09|0.13949
08:18:11|0.13931
08:18:11|0.13931
08:18:12|0.13931
08:18:14|0.13932
08:18:15|0.13932
08:18:17|0.13938
08:18:17|0.13938
08:18:18|0.13938
08:18:19|0.13938
08:18:21|0.13945
08:18:22|0.13945
08:18:24|0.13945
08:18:24|0.13945
08:18:26|0.13945
08:18:26|0.13945
08:18:28|0.13945
08:18:29|0.13945
08:18:30|0.13945
08:18:30|0.13945
08:18:31|0.13938
08:18:32|0.13938
08:18:34|0.13938
08:18:34|0.13938
08:18:35|0.13938
08:18:37|0.13938
08:18:38|0.13938
08:18:39|0.13947
08:18:40|0.13947
08:18:41|0.13947
08:18:41|0.13947
08:18:43|0.13947
08:18:44|0.13916
08:18:44|0.1391
08:18:46|0.13907
08:18:47|0.13907
08:18:47|0.13907
08:18:49|0.13907
08:18:50|0.13911
08:18:51|0.13911
08:18:52|0.13911
08:18:53|0.13911
08:18:53|0.13911
08:18:54|0.13904
08:18:56|0.13904
08:18:57|0.13904
08:18:58|0.13904
08:18:59|0.13899
08:19:00|0.13899
08:19:02|0.1391
08:19:03|0.13908
08:19:03|0.13907
08:19:05|0.139
08:19:05|0.1391
08:19:06|0.139
08:19:07|0.13908
08:19:09|0.13908
08:19:09|0.13909
08:19:10|0.13909
08:19:11|0.13909
08:19:12|0.13909
08:19:14|0.139
08:19:16|0.13912
08:19:18|0.13912
08:19:19|0.13913
08:19:19|0.13913
08:19:21|0.13913
08:19:22|0.13913
08:19:23|0.13913
08:19:24|0.13913
08:19:25|0.13912
08:19:27|0.13912
08:19:27|0.13912
08:19:28|0.13897
08:19:29|0.13897
08:19:30|0.13897
08:19:32|0.13901
08:19:32|0.13901
08:19:33|0.13902
08:19:34|0.13903
08:19:35|0.13912
08:19:37|0.13905
08:19:38|0.13905
08:19:39|0.13905
08:19:40|0.13905
08:19:41|0.13905
08:19:42|0.13905
08:19:43|0.13905
08:19:44|0.13905
08:19:45|0.13905
08:19:46|0.13905
08:19:47|0.13915
08:19:48|0.13915
08:19:49|0.13915
08:19:51|0.13915
08:19:52|0.13915
08:19:53|0.13915
08:19:54|0.13915
08:19:55|0.13915
08:19:56|0.13915
08:19:57|0.13916
08:19:58|0.13916
08:19:58|0.13916
08:20:00|0.13916
08:20:01|0.1393
08:20:02|0.1393
08:20:03|0.1393
08:20:04|0.1393
08:20:05|0.1393
08:20:06|0.13918
08:20:07|0.13918
08:20:08|0.13918
08:20:09|0.13918
08:20:10|0.13918
08:20:10|0.13918
08:20:12|0.13918
08:20:13|0.13918
08:20:14|0.13918
08:20:15|0.13918
08:20:17|0.13918
08:20:18|0.13918
08:20:19|0.13918
08:20:20|0.13912
08:20:22|0.13912
08:20:23|0.13921
08:20:23|0.13933
08:20:25|0.13933
08:20:25|0.13933
08:20:27|0.13933
08:20:27|0.13933
08:20:29|0.13933
08:20:29|0.13935
08:20:31|0.13935
08:20:31|0.13935
08:20:33|0.13935
08:20:33|0.13933
08:20:35|0.13933
08:20:35|0.13933
08:20:37|0.13946
08:20:37|0.1394
08:20:38|0.1394
08:20:39|0.1394
08:20:40|0.13949
08:20:41|0.13949
08:20:43|0.13949
08:20:44|0.13949
08:20:45|0.13949
08:20:45|0.13949
08:20:46|0.13949
08:20:48|0.13949
08:20:48|0.13949
08:20:50|0.13949
08:20:50|0.13936
08:20:52|0.13936
08:20:52|0.13945
08:20:53|0.13945
08:20:54|0.13945
08:20:55|0.13945
08:20:57|0.13945
08:20:57|0.13945
08:20:59|0.13945
08:21:00|0.13945
08:21:01|0.13945
08:21:01|0.13938
08:21:03|0.13938
08:21:03|0.13938
08:21:04|0.13938
08:21:06|0.13938
08:21:08|0.13947
08:21:08|0.13948
08:21:09|0.13936
08:21:10|0.13936
08:21:11|0.13936
08:21:13|0.13936
08:21:13|0.13936
08:21:14|0.13936
08:21:15|0.13947
08:21:16|0.13933
08:21:17|0.13933
08:21:19|0.13933
08:21:21|0.13933
08:21:21|0.13929
08:21:22|0.1392
08:21:24|0.13934
08:21:25|0.13938
08:21:26|0.13938
08:21:27|0.13938
08:21:28|0.13938
08:21:29|0.13938
08:21:30|0.13942
08:21:31|0.13942
08:21:32|0.13942
08:21:33|0.13942
08:21:34|0.13942
08:21:35|0.13942
08:21:36|0.13942
08:21:37|0.13942
08:21:38|0.13942
08:21:39|0.13942
08:21:40|0.13942
08:21:41|0.13934
08:21:42|0.13934
08:21:43|0.13934
08:21:44|0.13934
08:21:45|0.13934
08:21:46|0.13934
08:21:47|0.13934
08:21:48|0.13934
08:21:49|0.13934
08:21:50|0.13934
08:21:51|0.13934
08:21:52|0.13934
08:21:53|0.13934
08:21:54|0.1393
08:21:55|0.1393
08:21:56|0.13931
08:21:57|0.13931
08:21:58|0.13931
08:22:00|0.13931
08:22:00|0.13934
08:22:01|0.13934
08:22:02|0.13934
08:22:03|0.13934
08:22:04|0.13934
08:22:05|0.13934
08:22:06|0.13934
08:22:07|0.13934
08:22:08|0.13934
08:22:09|0.13934
08:22:10|0.13934
08:22:11|0.13934
08:22:12|0.13934
08:22:13|0.13934
08:22:14|0.13934
08:22:15|0.13934
08:22:16|0.13934
08:22:18|0.1393
08:22:20|0.1393
08:22:21|0.1393
08:22:22|0.1393
08:22:24|0.1393
08:22:24|0.1393
08:22:26|0.13931
08:22:27|0.13931
08:22:28|0.13931
08:22:29|0.13931
08:22:30|0.13931
08:22:31|0.13931
08:22:32|0.13919
08:22:33|0.13933
08:22:34|0.13933
08:22:35|0.13933
08:22:36|0.13933
08:22:37|0.13933
08:22:38|0.13934
08:22:39|0.13934
08:22:40|0.13934
08:22:41|0.13941
08:22:41|0.13943
08:22:42|0.1394
08:22:43|0.1394
08:22:45|0.1394
08:22:46|0.1394
08:22:46|0.1394
08:22:48|0.1394
08:22:49|0.1394
08:22:50|0.1394
08:22:51|0.1394
08:22:52|0.1394
08:22:53|0.1394
08:22:54|0.1394
08:22:55|0.1394
08:22:56|0.1394
08:22:57|0.1394
08:22:58|0.1394
08:22:59|0.1394
08:22:59|0.1394
08:23:00|0.1394
08:23:02|0.13915
08:23:03|0.13915
08:23:04|0.13915
08:23:05|0.13915
08:23:06|0.13915
08:23:07|0.13915
08:23:08|0.13915
08:23:09|0.13915
08:23:10|0.13915
08:23:10|0.13915
08:23:12|0.13915
08:23:12|0.13915
08:23:14|0.13915
08:23:15|0.13931
08:23:15|0.13931
08:23:16|0.13931
08:23:18|0.13931
08:23:19|0.1393
08:23:20|0.1393
08:23:22|0.1393
08:23:22|0.1393
08:23:24|0.1393
08:23:24|0.1393
08:23:26|0.13932
08:23:27|0.13928
08:23:28|0.13929
08:23:29|0.13929
08:23:30|0.13929
08:23:32|0.13929
08:23:32|0.13929
08:23:33|0.13929
08:23:34|0.13925
08:23:35|0.13925
08:23:36|0.13925
08:23:38|0.13925
08:23:39|0.13925
08:23:40|0.13925
08:23:41|0.13925
08:23:42|0.13925
08:23:43|0.13915
08:23:44|0.13915
08:23:45|0.13915
08:23:46|0.13921
08:23:47|0.13921
08:23:48|0.13922
08:23:49|0.13923
08:23:50|0.13923
08:23:51|0.13923
08:23:52|0.13923
08:23:53|0.13923
08:23:55|0.13923
08:23:56|0.13923
08:23:58|0.13923
08:23:58|0.13923
08:23:59|0.13923
08:24:00|0.13923
08:24:01|0.13923
08:24:02|0.13923
08:24:03|0.13923
08:24:04|0.13923
08:24:05|0.13923
08:24:06|0.13923
08:24:07|0.13923
08:24:08|0.1391
08:24:10|0.1391
08:24:10|0.1391
08:24:11|0.1391
08:24:13|0.1391
08:24:13|0.1391
08:24:15|0.1391
08:24:15|0.13884
08:24:17|0.13877
08:24:17|0.13874
08:24:18|0.13873
08:24:20|0.13873
08:24:22|0.13864
08:24:23|0.13864
08:24:24|0.1386
08:24:25|0.1386
08:24:27|0.13857
08:24:28|0.13857
08:24:29|0.13857
08:24:30|0.13863
08:24:31|0.1387
08:24:32|0.13872
08:24:33|0.13872
08:24:34|0.13863
08:24:35|0.13863
08:24:36|0.13886
08:24:37|0.13886
08:24:38|0.13886
08:24:39|0.13886
08:24:40|0.13886
08:24:41|0.13886
08:24:42|0.13886
08:24:43|0.13886
08:24:44|0.13886
08:24:45|0.13888
08:24:46|0.13888
08:24:47|0.13888
08:24:48|0.13888
08:24:49|0.13888
08:24:50|0.13888
08:24:51|0.13888
08:24:52|0.13888
08:24:53|0.13888
08:24:54|0.13888
08:24:56|0.13898
08:24:56|0.13906
08:24:58|0.13909
08:24:58|0.13909
08:25:00|0.13909
08:25:01|0.13909
08:25:01|0.13909
08:25:03|0.13909
08:25:03|0.13909
08:25:04|0.13909
08:25:07|0.13909
08:25:07|0.13909
08:25:08|0.13909
08:25:09|0.13909
08:25:11|0.13909
08:25:11|0.13909
08:25:12|0.13909
08:25:13|0.13909
08:25:15|0.13909
08:25:15|0.13909
08:25:17|0.13909
08:25:18|0.13935
08:25:18|0.13935
08:25:19|0.13935
08:25:21|0.13935
08:25:22|0.13935
08:25:24|0.1395
08:25:25|0.1395
08:25:25|0.13943
08:25:27|0.13954
08:25:28|0.13954
08:25:29|0.13954
08:25:29|0.13952
08:25:30|0.13952
08:25:31|0.13952
08:25:33|0.13952
08:25:33|0.13954
08:25:35|0.1395
08:25:36|0.1395
08:25:37|0.1395
08:25:38|0.1395
08:25:40|0.1395
08:25:41|0.1395
08:25:42|0.1395
08:25:43|0.13954
08:25:44|0.13954
08:25:45|0.13953
08:25:46|0.13953
08:25:47|0.13953
08:25:48|0.13953
08:25:49|0.13954
08:25:50|0.13954
08:25:51|0.13954
08:25:52|0.13954
08:25:53|0.13954
08:25:54|0.13954
08:25:55|0.13954
08:25:56|0.13954
08:25:57|0.13954
08:25:58|0.13954
08:25:59|0.13954
08:26:00|0.13954
08:26:01|0.13954
08:26:02|0.13954
08:26:03|0.13954
08:26:04|0.13954
08:26:05|0.13954
08:26:06|0.13954
08:26:07|0.13945
08:26:08|0.13945
08:26:09|0.13945
08:26:10|0.13945
08:26:11|0.13938
08:26:12|0.13938
08:26:13|0.13938
08:26:14|0.13938
08:26:15|0.13938
08:26:16|0.13938
08:26:17|0.13938
08:26:18|0.13938
08:26:19|0.13938
08:26:20|0.13937
08:26:22|0.13927
08:26:24|0.13927
08:26:25|0.13927
08:26:26|0.13927
08:26:28|0.13927
08:26:28|0.13906
08:26:30|0.13906
08:26:31|0.13904
08:26:32|0.13909
08:26:34|0.13909
08:26:35|0.13909
08:26:36|0.13909
08:26:36|0.13909
08:26:38|0.13909
08:26:38|0.13902
08:26:40|0.13902
08:26:41|0.13902
08:26:42|0.13895
08:26:43|0.13898
08:26:44|0.13895
08:26:45|0.13895
08:26:46|0.13895
08:26:47|0.13895
08:26:48|0.13895
08:26:49|0.13895
08:26:50|0.13895
08:26:51|0.13895
08:26:52|0.13895
08:26:53|0.13895
08:26:54|0.13895
08:26:55|0.13886
08:26:56|0.13886
08:26:57|0.13886
08:26:58|0.13886
08:26:59|0.13886
08:27:00|0.13886
08:27:01|0.13886
08:27:02|0.13886
08:27:03|0.13886
08:27:05|0.13885
08:27:05|0.13885
08:27:06|0.13895
08:27:07|0.13895
08:27:09|0.13895
08:27:10|0.13895
08:27:10|0.13895
08:27:11|0.13895
08:27:13|0.13895
08:27:14|0.13895
08:27:16|0.13895
08:27:16|0.13895
08:27:17|0.13895
08:27:19|0.13895
08:27:19|0.1389
08:27:20|0.13895
08:27:21|0.13895
08:27:22|0.13895
08:27:25|0.13895
08:27:26|0.13895
08:27:27|0.13895
08:27:29|0.13895
08:27:29|0.13895
08:27:31|0.13895
08:27:32|0.13895
08:27:33|0.13895
08:27:34|0.13895
08:27:35|0.13895
08:27:36|0.13895
08:27:38|0.13895
08:27:39|0.13895
08:27:40|0.13895
08:27:41|0.13895
08:27:43|0.13895
08:27:43|0.13895
08:27:44|0.13897
08:27:46|0.139
08:27:47|0.139
08:27:48|0.139
08:27:48|0.139
08:27:50|0.139
08:27:51|0.139
08:27:52|0.139
08:27:53|0.13903
08:27:54|0.13903
08:27:55|0.139
08:27:56|0.1391
08:27:57|0.13906
08:27:58|0.13906
08:27:59|0.13909
08:28:00|0.13913
08:28:01|0.13922
08:28:01|0.13922
08:28:03|0.13922
08:28:04|0.1391
08:28:05|0.1391
08:28:06|0.1392
08:28:07|0.1392
08:28:09|0.13919
08:28:09|0.13919
08:28:10|0.13919
08:28:11|0.13919
08:28:12|0.13919
08:28:13|0.13929
08:28:14|0.13929
08:28:15|0.13929
08:28:16|0.13931
08:28:17|0.13931
08:28:18|0.13922
08:28:19|0.13922
08:28:21|0.13922
08:28:21|0.13922
08:28:22|0.13922
08:28:24|0.13922
08:28:25|0.13931
08:28:26|0.13934
08:28:26|0.13933
08:28:28|0.13933
08:28:29|0.13933
08:28:30|0.13933
08:28:31|0.13933
08:28:32|0.1393
08:28:32|0.1393
08:28:34|0.1393
08:28:35|0.13925
08:28:35|0.13925
08:28:38|0.13925
08:28:39|0.13925
08:28:39|0.13925
08:28:41|0.13925
08:28:41|0.13925
08:28:43|0.13925
08:28:44|0.13925
08:28:45|0.13925
08:28:45|0.13925
08:28:46|0.13925
08:28:48|0.13925
08:28:48|0.13925
08:28:50|0.13926
08:28:51|0.13926
08:28:52|0.13926
08:28:53|0.13926
08:28:54|0.13926
08:28:55|0.13926
08:28:56|0.13926
08:28:57|0.13926
08:28:58|0.13926
08:28:59|0.13926
08:29:00|0.13926
08:29:01|0.13926
08:29:02|0.13926
08:29:03|0.13925
08:29:04|0.13899
08:29:05|0.13899
08:29:06|0.13899
08:29:07|0.13899
08:29:08|0.13899
08:29:09|0.13899
08:29:10|0.13913
08:29:11|0.13913
08:29:12|0.13913
08:29:13|0.13913
08:29:14|0.13909
08:29:15|0.13909
08:29:16|0.13909
08:29:17|0.13909
08:29:18|0.13909
08:29:19|0.13909
08:29:20|0.13909
08:29:21|0.13909
08:29:22|0.13909
08:29:23|0.13909
08:29:24|0.13909
08:29:25|0.13909
08:29:26|0.13909
08:29:28|0.13909
08:29:30|0.13909
08:29:31|0.13909
08:29:32|0.13909
08:29:33|0.13909
08:29:34|0.13908
08:29:35|0.13903
08:29:37|0.13908
08:29:37|0.13908
08:29:38|0.13908
08:29:39|0.13908
08:29:40|0.13908
08:29:41|0.13907
08:29:42|0.13907
08:29:43|0.13907
08:29:45|0.13907
08:29:45|0.13907
08:29:46|0.13907
08:29:47|0.13907
08:29:48|0.13907
08:29:49|0.13907
08:29:50|0.13907
08:29:51|0.13907
08:29:52|0.13907
08:29:53|0.13907
08:29:54|0.13907
08:29:55|0.13907
08:29:56|0.13891
08:29:57|0.13891
08:29:58|0.13891
08:29:59|0.13891
08:30:00|0.13891
08:30:01|0.13891
08:30:02|0.13891
08:30:03|0.13891
08:30:04|0.13891
08:30:05|0.13891
08:30:06|0.13891
08:30:07|0.13891
08:30:08|0.13891
08:30:09|0.13891
08:30:10|0.13891
08:30:11|0.13891
08:30:13|0.1389
08:30:14|0.13891
08:30:16|0.13891
08:30:16|0.13891
08:30:17|0.1389
08:30:18|0.13894
08:30:19|0.13894
08:30:20|0.13894
08:30:21|0.13882
08:30:22|0.13882
08:30:23|0.13882
08:30:24|0.1389
08:30:26|0.13882
08:30:28|0.13877
08:30:29|0.13877
08:30:31|0.13877
08:30:31|0.13877
08:30:33|0.13873
08:30:33|0.13873
08:30:35|0.13885
08:30:36|0.13874
08:30:37|0.13874
08:30:38|0.13874
08:30:39|0.13877
08:30:41|0.13877
08:30:42|0.13877
08:30:42|0.13877
08:30:44|0.13877
08:30:44|0.13877
08:30:45|0.13877
08:30:47|0.13877
08:30:47|0.13877
08:30:48|0.13877
08:30:50|0.1389
08:30:51|0.1389
08:30:52|0.13888
08:30:53|0.13888
08:30:54|0.13888
08:30:55|0.13888
08:30:56|0.13888
08:30:57|0.13888
08:30:58|0.13888
08:30:59|0.13888
08:31:00|0.13888
08:31:01|0.13872
08:31:02|0.13872
08:31:03|0.13873
08:31:04|0.13873
08:31:05|0.13873
08:31:06|0.13873
08:31:07|0.13873
08:31:08|0.13873
08:31:09|0.13875
08:31:10|0.13875
08:31:11|0.13875
08:31:12|0.13875
08:31:13|0.13864
08:31:14|0.13864
08:31:15|0.13864
08:31:16|0.13864
08:31:17|0.13864
08:31:18|0.13869
08:31:19|0.13869
08:31:20|0.13873
08:31:21|0.13874
08:31:22|0.13868
08:31:23|0.13868
08:31:24|0.13882
08:31:25|0.13873
08:31:26|0.13873
08:31:28|0.1386
08:31:30|0.13865
08:31:30|0.13874
08:31:32|0.13874
08:31:33|0.13874
08:31:35|0.13874
08:31:36|0.13874
08:31:37|0.13874
08:31:37|0.13868
08:31:38|0.13864
08:31:40|0.13864
08:31:40|0.13861
08:31:42|0.13876
08:31:43|0.13881
08:31:43|0.13881
08:31:45|0.13881
08:31:46|0.13897
08:31:46|0.13897
08:31:48|0.13897
08:31:49|0.13897
08:31:50|0.13897
08:31:50|0.13897
08:31:52|0.13897
08:31:53|0.13897
08:31:54|0.13897
08:31:55|0.13897
08:31:56|0.13897
08:31:57|0.13897
08:31:58|0.13892
08:31:59|0.13892
08:32:00|0.13892
08:32:01|0.1387
08:32:02|0.1387
08:32:03|0.1387
08:32:04|0.1389
08:32:05|0.1389
08:32:06|0.1389
08:32:07|0.13886
08:32:08|0.13891
08:32:09|0.13889
08:32:10|0.13889
08:32:11|0.13889
08:32:12|0.13886
08:32:13|0.13886
08:32:14|0.13886
08:32:15|0.13886
08:32:16|0.13886
08:32:17|0.13886
08:32:18|0.13886
08:32:19|0.13886
08:32:20|0.13886
08:32:21|0.13886
08:32:22|0.13886
08:32:23|0.13886
08:32:24|0.1387
08:32:25|0.13857
08:32:26|0.13871
08:32:27|0.13871
08:32:29|0.13873
08:32:30|0.13873
08:32:32|0.13873
08:32:33|0.13875
08:32:34|0.13877
08:32:35|0.13877
08:32:35|0.13886
08:32:37|0.13886
08:32:38|0.13886
08:32:39|0.13886
08:32:40|0.13886
08:32:41|0.13886
08:32:42|0.13886
08:32:43|0.13886
08:32:44|0.13886
08:32:45|0.13886
08:32:46|0.13886
08:32:47|0.13886
08:32:48|0.13884
08:32:49|0.13884
08:32:50|0.13884
08:32:51|0.13884
08:32:52|0.13884
08:32:53|0.13884
08:32:54|0.13884
08:32:55|0.13884
08:32:56|0.13884
08:32:57|0.13884
08:32:58|0.13884
08:32:59|0.13884
08:33:00|0.13884
08:33:01|0.13884
08:33:02|0.13884
08:33:03|0.13884
08:33:04|0.13884
08:33:05|0.13884
08:33:06|0.13884
08:33:07|0.13884
08:33:08|0.13884
08:33:09|0.13884
08:33:10|0.13884
08:33:11|0.13884
08:33:12|0.13884
08:33:13|0.13884
08:33:14|0.13884
08:33:15|0.13884
08:33:16|0.13884
08:33:17|0.13884
08:33:18|0.13884
08:33:19|0.13884
08:33:20|0.13884
08:33:21|0.13884
08:33:22|0.13884
08:33:23|0.13884
08:33:24|0.13884
08:33:25|0.13884
08:33:26|0.13884
08:33:27|0.13884
08:33:28|0.13884
08:33:29|0.13884
08:33:30|0.13884
08:33:31|0.13884
08:33:33|0.13877
08:33:33|0.13875
08:33:35|0.13875
08:33:37|0.13875
08:33:38|0.13861
08:33:38|0.13861
08:33:40|0.13861
08:33:41|0.13861
08:33:42|0.13861
08:33:43|0.13861
08:33:44|0.13861
08:33:45|0.13861
08:33:46|0.13861
08:33:47|0.13861
08:33:48|0.13861
08:33:49|0.13864
08:33:50|0.13864
08:33:51|0.13864
08:33:52|0.13864
08:33:53|0.13864
08:33:54|0.13864
08:33:55|0.13864
08:33:56|0.13864
08:33:57|0.13864
08:33:58|0.13864
08:33:59|0.13868
08:34:00|0.13868
08:34:01|0.13868
08:34:02|0.13868
08:34:03|0.13857
08:34:04|0.13857
08:34:05|0.13857
08:34:06|0.13857
08:34:07|0.13857
08:34:08|0.13857
08:34:09|0.13857
08:34:10|0.13857
08:34:11|0.13857
08:34:12|0.13857
08:34:13|0.13857
08:34:14|0.13857
08:34:15|0.13857
08:34:16|0.13857
08:34:17|0.13857
08:34:18|0.13857
08:34:19|0.13857
08:34:20|0.13857
08:34:22|0.13857
08:34:22|0.13861
08:34:23|0.13861
08:34:25|0.13861
08:34:25|0.13861
08:34:27|0.1386
08:34:28|0.1386
08:34:28|0.1386
08:34:30|0.13864
08:34:31|0.13864
08:34:32|0.13864
08:34:34|0.13864
08:34:35|0.13864
08:34:36|0.13866
08:34:38|0.13865
08:34:39|0.13859
08:34:40|0.13859
08:34:41|0.13859
08:34:43|0.13859
08:34:43|0.13859
08:34:44|0.13859
08:34:46|0.13859
08:34:47|0.13859
08:34:47|0.13859
08:34:48|0.13866
08:34:50|0.13866
08:34:50|0.13866
08:34:52|0.13866
08:34:53|0.13866
08:34:54|0.13866
08:34:55|0.13863
08:34:56|0.13863
08:34:56|0.13863
08:34:58|0.13863
08:34:59|0.13863
08:35:00|0.13863
08:35:01|0.13863
08:35:02|0.13863
08:35:02|0.13863
08:35:03|0.13863
08:35:05|0.13865
08:35:05|0.13865
08:35:07|0.13865
08:35:07|0.13865
08:35:10|0.13865
08:35:10|0.13865
08:35:11|0.13865
08:35:13|0.13865
08:35:13|0.13865
08:35:15|0.13865
08:35:16|0.13865
08:35:16|0.13865
08:35:18|0.13865
08:35:19|0.13865
08:35:20|0.13865
08:35:21|0.13865
08:35:22|0.13865
08:35:23|0.13865
08:35:23|0.13865
08:35:25|0.13865
08:35:26|0.13865
08:35:27|0.13865
08:35:28|0.13865
08:35:29|0.13865
08:35:29|0.13865
08:35:32|0.13865
08:35:33|0.13865
08:35:35|0.13865
08:35:36|0.13865
08:35:37|0.13865
08:35:38|0.13865
08:35:39|0.13865
08:35:41|0.13866
08:35:41|0.13866
08:35:43|0.13866
08:35:43|0.13866
08:35:45|0.13866
08:35:46|0.13879
08:35:47|0.13879
08:35:48|0.13879
08:35:49|0.13879
08:35:50|0.13879
08:35:52|0.13879
08:35:52|0.13879
08:35:53|0.13879
08:35:54|0.13879
08:35:55|0.13879
08:35:56|0.13879
08:35:57|0.13879
08:35:58|0.13879
08:35:59|0.13879
08:36:00|0.13886
08:36:01|0.13886
08:36:02|0.13886
08:36:03|0.13886
08:36:04|0.13886
08:36:05|0.13886
08:36:06|0.13886
08:36:07|0.13886
08:36:08|0.13886
08:36:09|0.13883
08:36:10|0.13883
08:36:11|0.13869
08:36:12|0.13869
08:36:13|0.13869
08:36:14|0.13869
08:36:15|0.1387
08:36:16|0.1387
08:36:17|0.1387
08:36:18|0.1387
08:36:19|0.1387
08:36:20|0.1387
08:36:21|0.1387
08:36:22|0.1387
08:36:23|0.1387
08:36:24|0.13884
08:36:26|0.13871
08:36:26|0.13884
08:36:27|0.13884
08:36:28|0.13884
08:36:29|0.13884
08:36:30|0.13884
08:36:32|0.13884
08:36:32|0.13884
08:36:35|0.13871
08:36:35|0.1387
08:36:38|0.1387
08:36:39|0.1387
08:36:40|0.1387
08:36:41|0.13871
08:36:42|0.13871
08:36:42|0.13865
08:36:44|0.13865
08:36:45|0.13865
08:36:46|0.13865
08:36:47|0.13871
08:36:48|0.13871
08:36:49|0.13871
08:36:50|0.13871
08:36:51|0.13871
08:36:52|0.13871
08:36:53|0.13871
08:36:54|0.13871
08:36:54|0.13871
08:36:56|0.13871
08:36:57|0.13871
08:36:58|0.13866
08:36:59|0.13866
08:37:00|0.13866
08:37:01|0.13866
08:37:02|0.13866
08:37:03|0.13866
08:37:03|0.13866
08:37:05|0.13866
08:37:06|0.13866
08:37:06|0.13866
08:37:08|0.13866
08:37:09|0.13866
08:37:10|0.13851
08:37:11|0.13845
08:37:12|0.13845
08:37:12|0.13845
08:37:13|0.13845
08:37:15|0.13845
08:37:15|0.13861
08:37:16|0.13861
08:37:17|0.13859
08:37:18|0.13859
08:37:20|0.13847
08:37:21|0.13847
08:37:22|0.13847
08:37:23|0.13847
08:37:23|0.13847
08:37:25|0.13852
08:37:25|0.13849
08:37:26|0.13849
08:37:27|0.13849
08:37:29|0.13849
08:37:29|0.13849
08:37:31|0.13849
08:37:31|0.13849
08:37:33|0.1385
08:37:34|0.1385
08:37:36|0.13847
08:37:37|0.13847
08:37:38|0.13847
08:37:39|0.13847
08:37:40|0.1385
08:37:42|0.1385
08:37:43|0.13859
08:37:44|0.13859
08:37:45|0.13852
08:37:46|0.13851
08:37:47|0.13851
08:37:49|0.13851
08:37:50|0.13851
08:37:50|0.13851
08:37:52|0.13851
08:37:53|0.13845
08:37:54|0.1385
08:37:55|0.13857
08:37:56|0.13857
08:37:56|0.13857
08:37:58|0.13857
08:37:59|0.13857
08:37:59|0.13857
08:38:00|0.13857
08:38:02|0.13857
08:38:03|0.13857
08:38:04|0.13857
08:38:05|0.13857
08:38:05|0.13857
08:38:07|0.13857
08:38:08|0.13857
08:38:09|0.13857
08:38:09|0.13857
08:38:11|0.13857
08:38:12|0.13857
08:38:13|0.13857
08:38:14|0.13857
08:38:14|0.13857
08:38:16|0.13857
08:38:17|0.13857
08:38:18|0.13857
08:38:19|0.13857
08:38:20|0.13848
08:38:21|0.13848
08:38:22|0.13848
08:38:23|0.13848
08:38:24|0.13848
08:38:25|0.13848
08:38:26|0.13848
08:38:27|0.13837
08:38:28|0.13837
08:38:28|0.1384
08:38:30|0.1383
08:38:31|0.13811
08:38:32|0.13807
08:38:32|0.13816
08:38:35|0.13816
08:38:36|0.13816
08:38:37|0.13816
08:38:39|0.13816
08:38:40|0.13807
08:38:41|0.13807
08:38:42|0.13807
08:38:43|0.13812
08:38:44|0.13812
08:38:45|0.13812
08:38:46|0.13812
08:38:47|0.13812
08:38:48|0.13812
08:38:49|0.13812
08:38:50|0.138
08:38:51|0.1382
08:38:51|0.1382
08:38:54|0.1382
08:38:55|0.1382
08:38:56|0.1382
08:38:56|0.1382
08:38:58|0.1382
08:38:58|0.1382
08:38:59|0.1382
08:39:00|0.1382
08:39:01|0.1382
08:39:02|0.1382
08:39:03|0.13812
08:39:04|0.13804
08:39:05|0.13804
08:39:06|0.13804
08:39:07|0.13804
08:39:08|0.13804
08:39:09|0.13804
08:39:10|0.138
08:39:12|0.138
08:39:13|0.138
08:39:14|0.138
08:39:15|0.138
08:39:16|0.138
08:39:17|0.138
08:39:18|0.138
08:39:19|0.138
08:39:20|0.138
08:39:21|0.138
08:39:22|0.138
08:39:22|0.138
08:39:24|0.138
08:39:25|0.138
08:39:26|0.138
08:39:26|0.138
08:39:28|0.138
08:39:29|0.138
08:39:30|0.138
08:39:31|0.138
08:39:31|0.138
08:39:32|0.138
08:39:34|0.13808
08:39:36|0.13812
08:39:37|0.13801
08:39:39|0.13801
08:39:40|0.13797
08:39:41|0.13797
08:39:42|0.13797
08:39:43|0.13797
08:39:45|0.13797
08:39:46|0.13797
08:39:47|0.13797
08:39:47|0.13806
08:39:49|0.13797
08:39:49|0.13797
08:39:50|0.13797
08:39:51|0.13797
08:39:52|0.13797
08:39:53|0.13797
08:39:55|0.13797
08:39:56|0.13797
08:39:57|0.138
08:39:58|0.138
08:39:59|0.138
08:40:00|0.138
08:40:01|0.138
08:40:02|0.138
08:40:03|0.138
08:40:04|0.13812
08:40:05|0.13806
08:40:06|0.13806
08:40:07|0.13806
08:40:08|0.13806
08:40:09|0.13806
08:40:10|0.13806
08:40:11|0.13813
08:40:12|0.13813
08:40:13|0.13813
08:40:14|0.1382
08:40:15|0.13814
08:40:16|0.13814
08:40:17|0.13822
08:40:18|0.13822
08:40:19|0.13823
08:40:20|0.13814
08:40:21|0.13814
08:40:22|0.13814
08:40:23|0.13814
08:40:24|0.13814
08:40:25|0.13814
08:40:26|0.13814
08:40:27|0.13814
08:40:28|0.13814
08:40:29|0.13814
08:40:30|0.13798
08:40:31|0.13798
08:40:32|0.13798
08:40:33|0.13798
08:40:34|0.13823
08:40:36|0.13811
08:40:38|0.13815
08:40:38|0.13815
08:40:39|0.13815
08:40:41|0.13815
08:40:42|0.13815
08:40:43|0.13815
08:40:44|0.13815
08:40:45|0.13815
08:40:46|0.13822
08:40:47|0.13822
08:40:48|0.13822
08:40:50|0.13833
08:40:51|0.13833
08:40:52|0.13833
08:40:52|0.13828
08:40:54|0.13828
08:40:55|0.13827
08:40:56|0.13827
08:40:57|0.13827
08:40:58|0.13827
08:40:59|0.13827
08:40:59|0.13831
08:41:00|0.13832
08:41:01|0.1384
08:41:03|0.1384
08:41:03|0.13849
08:41:06|0.1386
08:41:06|0.1386
08:41:07|0.13846
08:41:08|0.13846
08:41:09|0.13867
08:41:11|0.13867
08:41:11|0.13867
08:41:12|0.13867
08:41:13|0.13867
08:41:14|0.13861
08:41:15|0.13861
08:41:16|0.13861
08:41:17|0.13861
08:41:18|0.13861
08:41:19|0.13861
08:41:20|0.13861
08:41:21|0.13887
08:41:22|0.13887
08:41:23|0.13887
08:41:24|0.13887
08:41:25|0.13879
08:41:27|0.13879
08:41:27|0.13879
08:41:28|0.13879
08:41:29|0.13879
08:41:31|0.13878
08:41:32|0.13878
08:41:32|0.13878
08:41:33|0.13878
08:41:34|0.13878
08:41:35|0.13891
08:41:37|0.13891
08:41:39|0.13879
08:41:40|0.13879
08:41:41|0.13879
08:41:42|0.13875
08:41:43|0.13875
08:41:44|0.13875
08:41:46|0.13875
08:41:47|0.13875
08:41:48|0.13875
08:41:49|0.13875
08:41:49|0.13897
08:41:51|0.13891
08:41:51|0.13898
08:41:53|0.13898
08:41:53|0.13888
08:41:54|0.13888
08:41:56|0.13889
08:41:56|0.13889
08:41:57|0.13889
08:41:58|0.13889
08:42:00|0.13889
08:42:01|0.13889
08:42:02|0.13889
08:42:03|0.13889
08:42:04|0.13904
08:42:05|0.13904
08:42:06|0.1389
08:42:07|0.1389
08:42:08|0.1389
08:42:09|0.1389
08:42:10|0.1389
08:42:11|0.1389
08:42:12|0.1389
08:42:13|0.13889
08:42:14|0.13889
08:42:15|0.13889
08:42:16|0.13889
08:42:17|0.13889
08:42:18|0.13889
08:42:19|0.13889
08:42:20|0.13889
08:42:21|0.13889
08:42:22|0.13883
08:42:23|0.13883
08:42:24|0.13883
08:42:25|0.13883
08:42:26|0.13883
08:42:27|0.13883
08:42:28|0.13883
08:42:29|0.13883
08:42:30|0.13883
08:42:31|0.13883
08:42:32|0.13879
08:42:33|0.13879
08:42:35|0.13879
08:42:35|0.13879
08:42:37|0.13879
08:42:39|0.13879
08:42:40|0.13879
08:42:41|0.13879
08:42:42|0.13879
08:42:43|0.13879
08:42:45|0.13878
08:42:46|0.13865
08:42:46|0.13865
08:42:48|0.13865
08:42:49|0.13865
08:42:50|0.13865
08:42:51|0.13865
08:42:52|0.13865
08:42:53|0.13865
08:42:54|0.13865
08:42:55|0.13865
08:42:56|0.13865
08:42:57|0.13865
08:42:58|0.13865
08:42:59|0.13864
08:43:00|0.13864
08:43:01|0.13864
08:43:02|0.13864
08:43:03|0.13864
08:43:04|0.13864
08:43:05|0.13864
08:43:06|0.13864
08:43:07|0.13864
08:43:09|0.13866
08:43:10|0.13866
08:43:10|0.13866
08:43:12|0.13866
08:43:12|0.13866
08:43:13|0.13866
08:43:15|0.13866
08:43:16|0.13866
08:43:17|0.13868
08:43:17|0.13868
08:43:18|0.13868
08:43:19|0.13868
08:43:21|0.13868
08:43:21|0.13868
08:43:22|0.13868
08:43:23|0.13868
08:43:25|0.13868
08:43:25|0.1387
08:43:27|0.1387
08:43:27|0.1387
08:43:28|0.1387
08:43:29|0.1387
08:43:30|0.1387
08:43:32|0.1387
08:43:33|0.1387
08:43:33|0.1387
08:43:35|0.1387
08:43:36|0.13866
08:43:36|0.13861
08:43:37|0.13861
08:43:39|0.13861
08:43:40|0.13865
08:43:41|0.1387
08:43:43|0.1387
08:43:44|0.13862
08:43:46|0.13862
08:43:48|0.13858
08:43:49|0.13858
08:43:50|0.13858
08:43:51|0.13858
08:43:52|0.13858
08:43:53|0.13858
08:43:54|0.13862
08:43:55|0.13862
08:43:56|0.13862
08:43:57|0.13862
08:43:58|0.13862
08:43:59|0.13862
08:43:59|0.13862
08:44:01|0.13862
08:44:02|0.13862
08:44:03|0.13862
08:44:04|0.13862
08:44:05|0.13862
08:44:06|0.13862
08:44:06|0.13862
08:44:08|0.13871
08:44:09|0.13871
08:44:11|0.13874
08:44:11|0.13876
08:44:12|0.13876
08:44:13|0.13878
08:44:14|0.13878
08:44:15|0.13878
08:44:16|0.13886
08:44:17|0.13886
08:44:18|0.13874
08:44:19|0.13874
08:44:20|0.13874
08:44:21|0.13874
08:44:22|0.13874
08:44:23|0.13874
08:44:24|0.13874
08:44:25|0.13874
08:44:26|0.13874
08:44:27|0.13874
08:44:28|0.13874
08:44:29|0.13874
08:44:30|0.13874
08:44:31|0.13874
08:44:32|0.13874
08:44:33|0.13874
08:44:34|0.13874
08:44:35|0.13874
08:44:36|0.13874
08:44:37|0.13874
08:44:38|0.13874
08:44:40|0.13874
08:44:42|0.13874
08:44:43|0.13874
08:44:45|0.13874
08:44:46|0.13874
08:44:47|0.13874
08:44:48|0.13874
08:44:49|0.13874
08:44:50|0.13874
08:44:51|0.13874
08:44:52|0.13874
08:44:53|0.13881
08:44:54|0.13881
08:44:55|0.13881
08:44:57|0.13881
08:44:57|0.13881
08:44:58|0.13881
08:45:00|0.13881
08:45:01|0.13881
08:45:02|0.13881
08:45:03|0.13881
08:45:04|0.13881
08:45:05|0.13881
08:45:06|0.13881
08:45:07|0.13881
08:45:08|0.13881
08:45:09|0.13881
08:45:10|0.13881
08:45:11|0.13873
08:45:12|0.13873
08:45:13|0.13873
08:45:14|0.13873
08:45:15|0.13873
08:45:16|0.1387
08:45:17|0.1387
08:45:18|0.13862
08:45:19|0.13862
08:45:20|0.13862
08:45:21|0.13862
08:45:22|0.13862
08:45:23|0.13846
08:45:24|0.13846
08:45:25|0.13836
08:45:26|0.13836
08:45:27|0.13836
08:45:28|0.13836
08:45:29|0.13836
08:45:30|0.13836
08:45:31|0.13836
08:45:32|0.13836
08:45:33|0.13836
08:45:34|0.13831
08:45:35|0.13838
08:45:36|0.13831
08:45:37|0.1384
08:45:38|0.1384
08:45:39|0.1384
08:45:40|0.1384
08:45:42|0.13846
08:45:43|0.13847
08:45:44|0.13847
08:45:45|0.13847
08:45:45|0.13847
08:45:46|0.13847
08:45:49|0.13834
08:45:50|0.1384
08:45:51|0.1384
08:45:52|0.1384
08:45:53|0.1384
08:45:54|0.1384
08:45:55|0.1384
08:45:56|0.1384
08:45:57|0.13846
08:45:59|0.13846
08:45:59|0.13846
08:46:00|0.13846
08:46:01|0.13846
08:46:02|0.13859
08:46:04|0.13859
08:46:05|0.13859
08:46:05|0.13866
08:46:07|0.13863
08:46:07|0.13863
08:46:08|0.13863
08:46:10|0.13863
08:46:10|0.13863
08:46:12|0.13863
08:46:13|0.13863
08:46:13|0.13863
08:46:15|0.13863
08:46:16|0.13863
08:46:17|0.13863
08:46:17|0.13867
08:46:19|0.13867
08:46:19|0.13867
08:46:22|0.13867
08:46:22|0.13866
08:46:23|0.13866
08:46:24|0.13866
08:46:25|0.13866
08:46:26|0.13883
08:46:27|0.13883
08:46:28|0.13876
08:46:29|0.13876
08:46:30|0.13874
08:46:31|0.13874
08:46:32|0.13874
08:46:33|0.13874
08:46:34|0.13878
08:46:35|0.13878
08:46:36|0.13878
08:46:37|0.13876
08:46:38|0.13876
08:46:39|0.13876
08:46:40|0.13881
08:46:42|0.13881
08:46:44|0.13881
08:46:45|0.1389
08:46:46|0.1389
08:46:48|0.13883
08:46:49|0.13883
08:46:49|0.13883
08:46:51|0.13883
08:46:52|0.13883
08:46:53|0.13883
08:46:55|0.1389
08:46:56|0.1389
08:46:57|0.1389
08:46:58|0.1389
08:46:58|0.13877
08:46:59|0.13875
08:47:00|0.13875
08:47:02|0.13875
08:47:03|0.13875
08:47:04|0.13875
08:47:04|0.13875
08:47:06|0.13873
08:47:07|0.13873
08:47:08|0.13873
08:47:09|0.13873
08:47:09|0.13873
08:47:10|0.13873
08:47:12|0.13873
08:47:13|0.13873
08:47:13|0.13873
08:47:15|0.13873
08:47:16|0.1387
08:47:17|0.1387
08:47:18|0.1387
08:47:18|0.1387
08:47:19|0.1387
08:47:21|0.13853
08:47:22|0.13866
08:47:24|0.13866
08:47:24|0.13866
08:47:25|0.13866
08:47:26|0.13866
08:47:27|0.13866
08:47:28|0.13866
08:47:29|0.13866
08:47:30|0.13866
08:47:31|0.13847
08:47:33|0.13847
08:47:34|0.13847
08:47:35|0.13847
08:47:36|0.13847
08:47:37|0.13847
08:47:38|0.13847
08:47:39|0.13847
08:47:40|0.13847
08:47:41|0.13847
08:47:41|0.13847
08:47:44|0.13847
08:47:44|0.13847
08:47:46|0.13847
08:47:46|0.13855
08:47:48|0.13855
08:47:49|0.13873
08:47:50|0.13873
08:47:51|0.13873
08:47:53|0.13873
08:47:53|0.13873
08:47:54|0.13873
08:47:56|0.13873
08:47:57|0.13873
08:47:58|0.13874
08:47:59|0.13874
08:48:00|0.13865
08:48:01|0.13865
08:48:01|0.13865
08:48:03|0.13865
08:48:04|0.13865
08:48:05|0.13865
08:48:05|0.13865
08:48:07|0.13865
08:48:08|0.13865
08:48:09|0.13865
08:48:10|0.13865
08:48:11|0.13865
08:48:12|0.13865
08:48:13|0.13865
08:48:14|0.13865
08:48:15|0.13865
08:48:16|0.13876
08:48:17|0.13876
08:48:18|0.13876
08:48:18|0.13876
08:48:20|0.13868
08:48:21|0.13868
08:48:22|0.13868
08:48:23|0.13868
08:48:24|0.13868
08:48:25|0.13868
08:48:26|0.13875
08:48:27|0.13875
08:48:28|0.13875
08:48:29|0.13875
08:48:30|0.13869
08:48:30|0.13869
08:48:32|0.13869
08:48:33|0.13869
08:48:34|0.13869
08:48:35|0.13869
08:48:36|0.13869
08:48:37|0.13869
08:48:38|0.13869
08:48:39|0.13869
08:48:40|0.13869
08:48:40|0.13871
08:48:42|0.13871
08:48:43|0.13871
08:48:45|0.13871
08:48:46|0.13871
08:48:48|0.13871
08:48:50|0.13871
08:48:50|0.13871
08:48:51|0.13871
08:48:52|0.13871
08:48:53|0.13871
08:48:55|0.13871
08:48:56|0.13871
08:48:57|0.13871
08:48:57|0.13871
08:48:59|0.13871
08:48:59|0.13871
08:49:00|0.13871
08:49:02|0.13871
08:49:03|0.13871
08:49:03|0.13871
08:49:05|0.13871
08:49:06|0.13871
08:49:07|0.13871
08:49:08|0.13876
08:49:09|0.13876
08:49:09|0.13876
08:49:11|0.13876
08:49:12|0.13876
08:49:13|0.13876
08:49:14|0.13876
08:49:15|0.13876
08:49:16|0.13876
08:49:16|0.13876
08:49:18|0.13876
08:49:19|0.13876
08:49:20|0.13876
08:49:21|0.13876
08:49:22|0.13876
08:49:23|0.1388
08:49:24|0.1388
08:49:26|0.1388
08:49:26|0.1388
08:49:27|0.13889
08:49:28|0.13889
08:49:29|0.13889
08:49:30|0.13889
08:49:31|0.13899
08:49:32|0.13899
08:49:33|0.13899
08:49:34|0.13899
08:49:36|0.139
08:49:36|0.139
08:49:37|0.139
08:49:38|0.139
08:49:39|0.139
08:49:41|0.139
08:49:41|0.139
08:49:42|0.139
08:49:43|0.139
08:49:45|0.139
08:49:45|0.139
08:49:48|0.139
08:49:48|0.139
08:49:50|0.139
08:49:52|0.139
08:49:53|0.139
08:49:53|0.139
08:49:55|0.13892
08:49:56|0.13892
08:49:57|0.13892
08:49:58|0.13892
08:49:59|0.13892
08:50:00|0.13892
08:50:01|0.13892
08:50:03|0.13883
08:50:04|0.13883
08:50:05|0.13883
08:50:06|0.13883
08:50:07|0.13883
08:50:07|0.13879
08:50:09|0.13879
08:50:09|0.13879
08:50:11|0.13879
08:50:12|0.1388
08:50:13|0.1388
08:50:14|0.1388
08:50:15|0.1388
08:50:16|0.1388
08:50:16|0.1388
08:50:17|0.13868
08:50:19|0.13868
08:50:20|0.139
08:50:21|0.13897
08:50:22|0.13897
08:50:23|0.13897
08:50:24|0.13897
08:50:25|0.13897
08:50:26|0.13897
08:50:27|0.13897
08:50:28|0.13897
08:50:29|0.13897
08:50:30|0.13897
08:50:31|0.13897
08:50:32|0.13897
08:50:32|0.13897
08:50:33|0.13894
08:50:35|0.13894
08:50:37|0.13894
08:50:37|0.13894
08:50:38|0.13894
08:50:39|0.13894
08:50:40|0.13894
08:50:41|0.13894
08:50:42|0.13894
08:50:43|0.13894
08:50:44|0.13894
08:50:46|0.13894
08:50:48|0.13895
08:50:48|0.13895
08:50:50|0.13895
08:50:51|0.13895
08:50:53|0.13895
08:50:54|0.13895
08:50:54|0.13895
08:50:56|0.13895
08:50:56|0.13895
08:50:58|0.13895
08:50:59|0.13895
08:51:00|0.13895
08:51:02|0.13894
08:51:02|0.13894
08:51:04|0.13893
08:51:05|0.13893
08:51:06|0.13896
08:51:07|0.13896
08:51:08|0.13896
08:51:09|0.13896
08:51:10|0.13891
08:51:11|0.13899
08:51:12|0.13899
08:51:13|0.13899
08:51:14|0.13899
08:51:14|0.13899
08:51:16|0.13899
08:51:17|0.13901
08:51:17|0.13901
08:51:19|0.13891
08:51:20|0.13891
08:51:21|0.13891
08:51:22|0.13891
08:51:23|0.13891
08:51:24|0.13891
08:51:25|0.13891
08:51:26|0.13891
08:51:27|0.13901
08:51:28|0.13901
08:51:29|0.13901
08:51:30|0.13901
08:51:31|0.13901
08:51:32|0.13901
08:51:33|0.13897
08:51:33|0.13897
08:51:35|0.13896
08:51:36|0.13896
08:51:37|0.13896
08:51:38|0.13903
08:51:39|0.13906
08:51:40|0.13906
08:51:41|0.13906
08:51:42|0.13901
08:51:43|0.13901
08:51:44|0.13901
08:51:45|0.13901
08:51:46|0.13901
08:51:47|0.13901
08:51:49|0.13901
08:51:49|0.13901
08:51:51|0.13899
08:51:53|0.13899
08:51:54|0.13899
08:51:55|0.13899
08:51:56|0.13899
08:51:57|0.13899
08:51:58|0.13899
08:51:59|0.13899
08:52:00|0.13899
08:52:01|0.13899
08:52:03|0.13899
08:52:04|0.13892
08:52:05|0.13892
08:52:06|0.13892
08:52:07|0.13892
08:52:08|0.13892
08:52:08|0.13892
08:52:10|0.13892
08:52:11|0.13899
08:52:12|0.13899
08:52:13|0.13903
08:52:14|0.13904
08:52:15|0.13904
08:52:16|0.13904
08:52:17|0.13904
08:52:17|0.13904
08:52:18|0.13904
08:52:20|0.13904
08:52:21|0.13904
08:52:22|0.13904
08:52:23|0.13904
08:52:24|0.13904
08:52:25|0.13904
08:52:26|0.13904
08:52:28|0.13904
08:52:29|0.13904
08:52:29|0.13904
08:52:31|0.13904
08:52:32|0.13904
08:52:32|0.13904
08:52:34|0.13904
08:52:34|0.13904
08:52:35|0.13904
08:52:37|0.13904
08:52:38|0.13904
08:52:39|0.13904
08:52:40|0.13904
08:52:41|0.13904
08:52:42|0.13904
08:52:43|0.13904
08:52:44|0.13904
08:52:45|0.13904
08:52:47|0.13904
08:52:49|0.13888
08:52:49|0.13883
08:52:51|0.13883
08:52:51|0.13882
08:52:53|0.13882
08:52:54|0.13882
08:52:55|0.13882
08:52:57|0.13882
08:52:58|0.13882
08:52:59|0.13882
08:53:00|0.13882
08:53:01|0.13882
08:53:02|0.13882
08:53:03|0.13882
08:53:04|0.13882
08:53:05|0.13886
08:53:07|0.13881
08:53:08|0.13881
08:53:09|0.13881
08:53:11|0.13881
08:53:11|0.13881
08:53:12|0.13881
08:53:13|0.13881
08:53:14|0.13881
08:53:15|0.13888
08:53:16|0.13888
08:53:18|0.13888
08:53:18|0.13888
08:53:19|0.13888
08:53:20|0.13888
08:53:21|0.13888
08:53:23|0.13888
08:53:24|0.13888
08:53:25|0.13888
08:53:26|0.13893
08:53:27|0.13893
08:53:28|0.13893
08:53:29|0.13893
08:53:30|0.13893
08:53:31|0.13893
08:53:32|0.13893
08:53:33|0.13893
08:53:34|0.13893
08:53:35|0.13893
08:53:36|0.13893
08:53:37|0.13893
08:53:38|0.13893
08:53:39|0.13893
08:53:40|0.13893
08:53:41|0.1389
08:53:42|0.1389
08:53:43|0.1389
08:53:44|0.1389
08:53:45|0.1389
08:53:46|0.1389
08:53:47|0.1389
08:53:48|0.1389
08:53:49|0.1389
08:53:51|0.1389
08:53:52|0.1389
08:53:54|0.13873
08:53:54|0.13868
08:53:55|0.13868
08:53:56|0.13868
08:53:58|0.13868
08:53:59|0.13868
08:54:00|0.13874
08:54:02|0.13883
08:54:03|0.13873
08:54:04|0.13874
08:54:04|0.13874
08:54:06|0.13874
08:54:07|0.13874
08:54:08|0.13874
08:54:09|0.13874
08:54:09|0.13874
08:54:11|0.13874
08:54:11|0.13874
08:54:12|0.13874
08:54:13|0.13874
08:54:14|0.13874
08:54:15|0.13874
08:54:17|0.13874
08:54:17|0.13874
08:54:19|0.1387
08:54:20|0.1387
08:54:20|0.1387
08:54:21|0.13876
08:54:22|0.13876
08:54:24|0.13876
08:54:25|0.13876
08:54:26|0.13876
08:54:27|0.13863
08:54:27|0.13863
08:54:28|0.13863
08:54:29|0.13863
08:54:31|0.13863
08:54:31|0.13863
08:54:32|0.13872
08:54:33|0.1386
08:54:34|0.1386
08:54:36|0.1386
08:54:37|0.1386
08:54:38|0.1386
08:54:38|0.1386
08:54:39|0.1386
08:54:40|0.1386
08:54:41|0.1386
08:54:43|0.1386
08:54:43|0.1386
08:54:45|0.1386
08:54:45|0.1386
08:54:46|0.13861
08:54:47|0.1385
08:54:48|0.1385
08:54:50|0.1385
08:54:51|0.1385
08:54:53|0.1385
08:54:53|0.1385
08:54:55|0.13833
08:54:56|0.13833
08:54:57|0.13833
08:54:58|0.13833
08:54:59|0.13833
08:55:00|0.13833
08:55:01|0.13833
08:55:01|0.13833
08:55:04|0.13833
08:55:04|0.13833
08:55:05|0.13832
08:55:06|0.13832
08:55:08|0.13832
08:55:09|0.13832
08:55:10|0.13832
08:55:11|0.13832
08:55:11|0.13832
08:55:13|0.13832
08:55:13|0.13832
08:55:15|0.13832
08:55:16|0.13832
08:55:16|0.13832
08:55:18|0.13831
08:55:18|0.13831
08:55:19|0.13831
08:55:22|0.13831
08:55:22|0.13831
08:55:23|0.13832
08:55:25|0.13832
08:55:25|0.1383
08:55:26|0.1383
08:55:28|0.13824
08:55:29|0.13824
08:55:30|0.1381
08:55:31|0.1381
08:55:32|0.13814
08:55:32|0.13814
08:55:34|0.13814
08:55:35|0.13814
08:55:35|0.13814
08:55:36|0.13814
08:55:37|0.13814
08:55:40|0.13811
08:55:40|0.13811
08:55:41|0.13811
08:55:42|0.13811
08:55:43|0.13811
08:55:45|0.13811
08:55:45|0.13811
08:55:46|0.1381
08:55:47|0.13799
08:55:49|0.13799
08:55:49|0.13799
08:55:50|0.13811
08:55:52|0.13811
08:55:53|0.13811
08:55:55|0.13811
08:55:56|0.13811
08:55:57|0.13811
08:55:59|0.13811
08:56:00|0.13811
08:56:01|0.13811
08:56:02|0.13811
08:56:03|0.13811
08:56:04|0.13808
08:56:05|0.13808
08:56:06|0.138
08:56:07|0.138
08:56:08|0.13804
08:56:09|0.13804
08:56:10|0.13793
08:56:11|0.13792
08:56:12|0.1379
08:56:13|0.1379
08:56:14|0.138
08:56:16|0.13798
08:56:16|0.13795
08:56:18|0.13797
08:56:19|0.13784
08:56:20|0.13784
08:56:21|0.13808
08:56:22|0.13829
08:56:23|0.1383
08:56:24|0.1383
08:56:25|0.1383
08:56:25|0.1383
08:56:27|0.13842
08:56:28|0.1385
08:56:29|0.13857
08:56:30|0.13862
08:56:32|0.13864
08:56:32|0.13864
08:56:33|0.13864
08:56:34|0.13854
08:56:35|0.13854
08:56:36|0.13864
08:56:37|0.13851
08:56:38|0.13851
08:56:39|0.13851
08:56:40|0.13851
08:56:41|0.13851
08:56:42|0.13854
08:56:43|0.13854
08:56:44|0.13854
08:56:45|0.13854
08:56:46|0.13854
08:56:47|0.13854
08:56:48|0.13854
08:56:49|0.13854
08:56:50|0.13854
08:56:52|0.13854
08:56:54|0.13854
08:56:54|0.13854
08:56:56|0.13847
08:56:58|0.13834
08:56:59|0.13834
08:57:00|0.13823
08:57:02|0.13819
08:57:02|0.13819
08:57:03|0.13819
08:57:04|0.13819
08:57:05|0.13817
08:57:06|0.13818
08:57:07|0.13819
08:57:09|0.13823
08:57:10|0.13823
08:57:11|0.13823
08:57:12|0.13823
08:57:13|0.1383
08:57:14|0.13819
08:57:15|0.13818
08:57:16|0.13818
08:57:17|0.13815
08:57:18|0.13815
08:57:19|0.13817
08:57:20|0.13817
08:57:21|0.13817
08:57:22|0.13817
08:57:23|0.13817
08:57:24|0.13817
08:57:25|0.13817
08:57:26|0.13817
08:57:27|0.13817
08:57:28|0.13817
08:57:29|0.13817
08:57:30|0.13795
08:57:31|0.13795
08:57:32|0.13795
08:57:33|0.13795
08:57:34|0.13795
08:57:35|0.13807
08:57:36|0.13807
08:57:37|0.13787
08:57:38|0.13807
08:57:39|0.13813
08:57:40|0.13803
08:57:41|0.13803
08:57:42|0.13814
08:57:43|0.13814
08:57:44|0.13812
08:57:45|0.13814
08:57:46|0.13816
08:57:47|0.13816
08:57:48|0.13816
08:57:49|0.13816
08:57:50|0.13816
08:57:51|0.13816
08:57:52|0.13816
08:57:54|0.13816
08:57:55|0.13816
08:57:56|0.13816
08:57:57|0.13816
08:57:58|0.13816
08:57:59|0.13816
08:58:00|0.13816
08:58:02|0.13816
08:58:03|0.13816
08:58:03|0.13816
08:58:04|0.13816
08:58:06|0.13822
08:58:07|0.13822
08:58:08|0.13822
08:58:08|0.13822
08:58:09|0.13822
08:58:11|0.13822
08:58:11|0.13822
08:58:12|0.1382
08:58:13|0.1382
08:58:14|0.1382
08:58:16|0.1382
08:58:17|0.1382
08:58:18|0.1382
08:58:19|0.1382
08:58:20|0.1382
08:58:21|0.1382
08:58:22|0.13822
08:58:23|0.13822
08:58:24|0.13822
08:58:25|0.13822
08:58:26|0.13822
08:58:27|0.13826
08:58:28|0.1383
08:58:29|0.1383
08:58:30|0.13831
08:58:31|0.13829
08:58:32|0.13829
08:58:33|0.13829
08:58:34|0.13829
08:58:35|0.13829
08:58:36|0.13829
08:58:37|0.13829
08:58:38|0.13829
08:58:39|0.13829
08:58:40|0.13829
08:58:41|0.13829
08:58:42|0.13829
08:58:43|0.13829
08:58:44|0.13829
08:58:45|0.13841
08:58:46|0.13841
08:58:47|0.13841
08:58:48|0.13841
08:58:49|0.13841
08:58:50|0.13846
08:58:51|0.13846
08:58:52|0.13846
08:58:53|0.13845
08:58:55|0.13845
08:58:55|0.13845
08:58:57|0.13845
08:58:58|0.13845
08:58:58|0.13837
08:58:59|0.13836
08:59:01|0.13836
08:59:02|0.13836
08:59:04|0.13845
08:59:05|0.13845
08:59:06|0.13845
08:59:07|0.13845
08:59:08|0.13845
08:59:09|0.13845
08:59:10|0.13845
08:59:12|0.13845
08:59:12|0.13845
08:59:14|0.13845
08:59:15|0.13848
08:59:15|0.13848
08:59:17|0.13859
08:59:18|0.13846
08:59:19|0.13846
08:59:19|0.13846
08:59:21|0.13846
08:59:21|0.13846
08:59:23|0.13845
08:59:24|0.13845
08:59:24|0.13833
08:59:26|0.13833
08:59:27|0.13833
08:59:28|0.13833
08:59:29|0.1383
08:59:30|0.13843
08:59:31|0.13843
08:59:31|0.13843
08:59:32|0.13843
08:59:33|0.13843
08:59:34|0.13843
08:59:36|0.13841
08:59:36|0.13841
08:59:37|0.13841
08:59:38|0.13841
08:59:40|0.13841
08:59:41|0.1384
08:59:42|0.1384
08:59:43|0.1384
08:59:43|0.1384
08:59:45|0.1384
08:59:45|0.13843
08:59:46|0.13843
08:59:47|0.13843
08:59:48|0.13845
08:59:50|0.13843
08:59:50|0.13843
08:59:52|0.13843
08:59:52|0.13843
08:59:53|0.13843
08:59:55|0.13843
08:59:57|0.13843
08:59:58|0.13843
08:59:59|0.13843
08:59:59|0.13843
09:00:01|0.13843
09:00:01|0.13843
09:00:03|0.13843
09:00:03|0.13843
09:00:05|0.13855
09:00:05|0.13855
09:00:07|0.13856
09:00:08|0.13859
09:00:09|0.13859
09:00:10|0.13859
09:00:11|0.13859
09:00:11|0.13859
09:00:13|0.13859
09:00:14|0.13859
09:00:15|0.13859
09:00:16|0.13859
09:00:17|0.13859
09:00:18|0.13859
09:00:19|0.13859
09:00:20|0.13859
09:00:21|0.13859
09:00:22|0.13859
09:00:23|0.13859
09:00:24|0.13859
09:00:25|0.13859
09:00:26|0.13859
09:00:27|0.13859
09:00:28|0.13859
09:00:29|0.13859
09:00:30|0.13857
09:00:31|0.13857
09:00:32|0.13857
09:00:33|0.13857
09:00:34|0.13857
09:00:35|0.13857
09:00:36|0.13857
09:00:37|0.13857
09:00:38|0.13857
09:00:39|0.13857
09:00:40|0.13857
09:00:41|0.13857
09:00:42|0.13857
09:00:43|0.13857
09:00:44|0.13857
09:00:45|0.13857
09:00:46|0.13857
09:00:47|0.13857
09:00:49|0.13857
09:00:49|0.13853
09:00:50|0.13853
09:00:52|0.13853
09:00:53|0.13853
09:00:53|0.13853
09:00:54|0.13859
09:00:55|0.13859
09:00:58|0.13859
09:00:59|0.13859
09:00:59|0.13859
09:01:01|0.13863
09:01:02|0.13863
09:01:04|0.13861
09:01:04|0.13861
09:01:05|0.13861
09:01:07|0.1386
09:01:09|0.13861
09:01:10|0.13861
09:01:10|0.1387
09:01:11|0.13861
09:01:12|0.13861
09:01:14|0.13862
09:01:15|0.13862
09:01:16|0.13862
09:01:17|0.13862
09:01:18|0.13862
09:01:19|0.13862
09:01:20|0.13867
09:01:21|0.13877
09:01:22|0.13877
09:01:23|0.13877
09:01:24|0.13877
09:01:25|0.13877
09:01:26|0.13888
09:01:27|0.13892
09:01:28|0.13892
09:01:29|0.13892
09:01:30|0.13892
09:01:31|0.13895
09:01:33|0.13895
09:01:33|0.13887
09:01:34|0.13896
09:01:36|0.13892
09:01:37|0.13888
09:01:38|0.13888
09:01:39|0.13894
09:01:41|0.13894
09:01:41|0.13894
09:01:42|0.13894
09:01:43|0.13894
09:01:44|0.13873
09:01:45|0.13882
09:01:46|0.13868
09:01:47|0.13867
09:01:48|0.13867
09:01:49|0.13877
09:01:50|0.13877
09:01:51|0.13877
09:01:52|0.1388
09:01:53|0.1388
09:01:54|0.1388
09:01:55|0.1388
09:01:57|0.1387
09:01:59|0.1387
09:02:00|0.13878
09:02:01|0.13878
09:02:02|0.13878
09:02:03|0.13878
09:02:04|0.13878
09:02:05|0.13878
09:02:07|0.1388
09:02:08|0.1388
09:02:09|0.1388
09:02:10|0.13882
09:02:11|0.13892
09:02:12|0.13892
09:02:13|0.13882
09:02:14|0.13881
09:02:15|0.13881
09:02:16|0.13881
09:02:17|0.13881
09:02:18|0.13881
09:02:19|0.13878
09:02:20|0.1387
09:02:21|0.1387
09:02:22|0.1387
09:02:24|0.1387
09:02:24|0.1387
09:02:25|0.1387
09:02:26|0.1387
09:02:27|0.1387
09:02:28|0.1387
09:02:29|0.1387
09:02:30|0.13868
09:02:31|0.13868
09:02:32|0.13868
09:02:33|0.13868
09:02:34|0.13864
09:02:35|0.13864
09:02:36|0.13862
09:02:37|0.13862
09:02:38|0.13869
09:02:39|0.13871
09:02:40|0.13871
09:02:41|0.13871
09:02:42|0.13871
09:02:43|0.13871
09:02:44|0.13871
09:02:45|0.13873
09:02:46|0.13873
09:02:47|0.13873
09:02:48|0.13865
09:02:49|0.13865
09:02:50|0.13865
09:02:51|0.13865
09:02:52|0.13865
09:02:53|0.13865
09:02:54|0.13865
09:02:55|0.13865
09:02:56|0.13865
09:02:58|0.13865
09:03:00|0.13865
09:03:01|0.13873
09:03:03|0.13873
09:03:03|0.13873
09:03:05|0.13873
09:03:06|0.13873
09:03:07|0.13873
09:03:08|0.13873
09:03:10|0.13873
09:03:11|0.13873
09:03:12|0.13873
09:03:13|0.13873
09:03:14|0.13873
09:03:15|0.13873
09:03:16|0.13873
09:03:17|0.13873
09:03:18|0.13873
09:03:19|0.13873
09:03:20|0.13873
09:03:21|0.13873
09:03:22|0.13873
09:03:23|0.13873
09:03:24|0.13873
09:03:25|0.13873
09:03:26|0.13873
09:03:27|0.13861
09:03:28|0.13861
09:03:29|0.13847
09:03:30|0.13851
09:03:31|0.13831
09:03:32|0.13824
09:03:33|0.13813
09:03:34|0.13813
09:03:35|0.13813
09:03:36|0.13813
09:03:37|0.13813
09:03:38|0.13813
09:03:39|0.13803
09:03:40|0.13799
09:03:41|0.13799
09:03:42|0.13799
09:03:43|0.13799
09:03:44|0.13808
09:03:45|0.13815
09:03:46|0.13815
09:03:47|0.1382
09:03:48|0.1382
09:03:49|0.13815
09:03:50|0.13798
09:03:51|0.13798
09:03:52|0.13798
09:03:53|0.13798
09:03:54|0.13798
09:03:56|0.13806
09:03:56|0.13806
09:03:57|0.13806
09:03:59|0.13805
09:04:00|0.13811
09:04:01|0.13811
09:04:03|0.13811
09:04:03|0.13811
09:04:05|0.13806
09:04:06|0.13802
09:04:07|0.13802
09:04:08|0.13802
09:04:09|0.13802
09:04:10|0.13802
09:04:10|0.13802
09:04:11|0.13802
09:04:12|0.13806
09:04:14|0.13806
09:04:14|0.13806
09:04:16|0.13804
09:04:17|0.13793
09:04:18|0.13793
09:04:18|0.13793
09:04:19|0.13793
09:04:20|0.13793
09:04:22|0.13803
09:04:22|0.13803
09:04:24|0.13805
09:04:25|0.13805
09:04:25|0.13805
09:04:27|0.13805
09:04:27|0.13805
09:04:28|0.13803
09:04:29|0.13803
09:04:31|0.13803
09:04:32|0.13803
09:04:32|0.13805
09:04:33|0.13805
09:04:34|0.13805
09:04:36|0.13804
09:04:36|0.13804
09:04:38|0.13804
09:04:38|0.13804
09:04:40|0.13804
09:04:41|0.13804
09:04:42|0.13804
09:04:43|0.13804
09:04:44|0.13804
09:04:45|0.13804
09:04:46|0.13821
09:04:47|0.13825
09:04:48|0.13825
09:04:49|0.1384
09:04:50|0.1384
09:04:51|0.1384
09:04:52|0.1384
09:04:53|0.13835
09:04:54|0.13843
09:04:55|0.13843
09:04:56|0.13843
09:04:57|0.13844
09:04:58|0.13844
09:04:59|0.13844
09:05:01|0.13844
09:05:02|0.13844
09:05:03|0.13844
09:05:04|0.13844
09:05:06|0.13844
09:05:07|0.13843
09:05:08|0.13849
09:05:09|0.13849
09:05:09|0.13849
09:05:10|0.13849
09:05:12|0.13849
09:05:13|0.13846
09:05:13|0.13846
09:05:15|0.13846
09:05:15|0.13846
09:05:17|0.13846
09:05:17|0.13843
09:05:18|0.13843
09:05:19|0.13843
09:05:21|0.13843
09:05:21|0.13843
09:05:23|0.13843
09:05:24|0.13843
09:05:24|0.13851
09:05:25|0.13851
09:05:27|0.13851
09:05:27|0.13855
09:05:28|0.13855
09:05:29|0.13855
09:05:30|0.13855
09:05:31|0.13855
09:05:32|0.1385
09:05:33|0.13851
09:05:35|0.13835
09:05:35|0.13834
09:05:36|0.13834
09:05:37|0.13834
09:05:39|0.13834
09:05:39|0.13834
09:05:40|0.13834
09:05:42|0.13834
09:05:42|0.13834
09:05:44|0.13834
09:05:44|0.13834
09:05:45|0.13834
09:05:46|0.13834
09:05:48|0.13835
09:05:48|0.13835
09:05:49|0.13835
09:05:51|0.13835
09:05:52|0.13831
09:05:52|0.13831
09:05:53|0.13831
09:05:54|0.13831
09:05:55|0.13831
09:05:56|0.13831
09:05:57|0.13831
09:05:58|0.13831
09:06:00|0.13831
09:06:01|0.13831
09:06:02|0.13835
09:06:03|0.13835
09:06:05|0.13835
09:06:05|0.1384
09:06:07|0.1384
09:06:08|0.1384
09:06:09|0.1384
09:06:10|0.1384
09:06:11|0.1384
09:06:12|0.1384
09:06:13|0.1384
09:06:14|0.1384
09:06:15|0.1384
09:06:16|0.1384
09:06:17|0.13868
09:06:18|0.13868
09:06:19|0.13875
09:06:20|0.13875
09:06:21|0.13875
09:06:22|0.13875
09:06:23|0.13875
09:06:24|0.13875
09:06:25|0.13867
09:06:26|0.13867
09:06:27|0.13867
09:06:28|0.13867
09:06:29|0.13867
09:06:30|0.13883
09:06:31|0.13875
09:06:32|0.13875
09:06:33|0.13875
09:06:34|0.13875
09:06:35|0.13875
09:06:36|0.13875
09:06:37|0.13875
09:06:38|0.13883
09:06:39|0.13883
09:06:40|0.13884
09:06:41|0.13884
09:06:42|0.13886
09:06:43|0.13886
09:06:44|0.13886
09:06:45|0.13885
09:06:46|0.13881
09:06:47|0.13881
09:06:48|0.13868
09:06:49|0.13868
09:06:50|0.13868
09:06:51|0.13868
09:06:52|0.13868
09:06:53|0.13868
09:06:54|0.13863
09:06:55|0.13863
09:06:56|0.13862
09:06:57|0.13862
09:06:58|0.13862
09:06:59|0.13862
09:07:00|0.13862
09:07:02|0.13862
09:07:03|0.13862
09:07:04|0.13886
09:07:06|0.13886
09:07:07|0.13886
09:07:08|0.13882
09:07:09|0.13882
09:07:10|0.13883
09:07:11|0.13884
09:07:12|0.13884
09:07:13|0.13884
09:07:14|0.13881
09:07:15|0.13879
09:07:17|0.13867
09:07:17|0.13867
09:07:18|0.13867
09:07:19|0.13867
09:07:20|0.13867
09:07:21|0.13867
09:07:22|0.13867
09:07:23|0.1387
09:07:24|0.13879
09:07:25|0.13879
09:07:26|0.13879
09:07:28|0.13879
09:07:29|0.13883
09:07:30|0.13883
09:07:31|0.13883
09:07:32|0.13883
09:07:33|0.13883
09:07:34|0.13883
09:07:35|0.13883
09:07:36|0.13883
09:07:37|0.13883
09:07:38|0.13883
09:07:39|0.13882
09:07:40|0.13882
09:07:41|0.13884
09:07:42|0.13884
09:07:43|0.13886
09:07:44|0.13886
09:07:45|0.13886
09:07:46|0.13886
09:07:47|0.13881
09:07:48|0.13891
09:07:49|0.13891
09:07:50|0.13891
09:07:51|0.13891
09:07:52|0.13881
09:07:53|0.13881
09:07:54|0.13881
09:07:55|0.13891
09:07:56|0.1389
09:07:57|0.13881
09:07:58|0.13881
09:07:59|0.1389
09:08:00|0.1389
09:08:01|0.13888
09:08:02|0.13884
09:08:04|0.13884
09:08:05|0.13885
09:08:06|0.13887
09:08:07|0.13887
09:08:08|0.13885
09:08:09|0.13885
09:08:10|0.13888
09:08:12|0.13889
09:08:13|0.13889
09:08:14|0.13889
09:08:15|0.13889
09:08:16|0.13889
09:08:17|0.13889
09:08:18|0.13889
09:08:19|0.13879
09:08:19|0.13879
09:08:20|0.13881
09:08:22|0.13881
09:08:23|0.13881
09:08:24|0.13881
09:08:26|0.13881
09:08:26|0.13881
09:08:27|0.13881
09:08:28|0.13881
09:08:29|0.13881
09:08:30|0.13881
09:08:31|0.13881
09:08:32|0.13891
09:08:33|0.13891
09:08:34|0.13891
09:08:35|0.13891
09:08:36|0.1389
09:08:37|0.1389
09:08:38|0.13889
09:08:39|0.13889
09:08:40|0.13889
09:08:41|0.1388
09:08:42|0.1388
09:08:43|0.13892
09:08:44|0.13892
09:08:45|0.13892
09:08:46|0.13892
09:08:47|0.13878
09:08:48|0.13878
09:08:49|0.13878
09:08:50|0.13878
09:08:51|0.13878
09:08:52|0.13878
09:08:53|0.13878
09:08:54|0.13878
09:08:55|0.13878
09:08:56|0.13878
09:08:57|0.13877
09:08:58|0.1387
09:08:59|0.1387
09:09:00|0.1387
09:09:01|0.1387
09:09:02|0.1387
09:09:04|0.1387
09:09:06|0.13871
09:09:07|0.13871
09:09:08|0.13877
09:09:09|0.13874
09:09:10|0.13873
09:09:11|0.13871
09:09:12|0.1387
09:09:13|0.1387
09:09:14|0.1387
09:09:15|0.1387
09:09:16|0.13867
09:09:17|0.13888
09:09:18|0.13888
09:09:19|0.13886
09:09:20|0.13876
09:09:21|0.13876
09:09:22|0.13876
09:09:23|0.13876
09:09:24|0.13876
09:09:25|0.13876
09:09:26|0.13876
09:09:27|0.13876
09:09:28|0.13876
09:09:29|0.13885
09:09:30|0.13885
09:09:31|0.13885
09:09:32|0.13885
09:09:33|0.13884
09:09:34|0.13887
09:09:35|0.13887
09:09:36|0.13887
09:09:37|0.13887
09:09:38|0.13879
09:09:39|0.13879
09:09:40|0.13879
09:09:41|0.13879
09:09:42|0.13879
09:09:43|0.13887
09:09:44|0.13887
09:09:45|0.13887
09:09:46|0.13887
09:09:47|0.13881
09:09:48|0.13877
09:09:49|0.13887
09:09:50|0.13887
09:09:51|0.13877
09:09:52|0.13883
09:09:53|0.13877
09:09:54|0.13885
09:09:55|0.13885
09:09:56|0.13885
09:09:57|0.13885
09:09:58|0.13876
09:09:59|0.13876
09:10:00|0.13882
09:10:01|0.13882
09:10:02|0.13877
09:10:04|0.13885
09:10:05|0.13884
09:10:06|0.13884
09:10:07|0.13884
09:10:09|0.13884
09:10:09|0.13877
09:10:10|0.13886
09:10:12|0.13886
09:10:12|0.13886
09:10:13|0.13886
09:10:15|0.13886
09:10:15|0.13878
09:10:16|0.13878
09:10:17|0.13878
09:10:18|0.13878
09:10:19|0.13884
09:10:21|0.13875
09:10:21|0.13888
09:10:22|0.13888
09:10:23|0.13888
09:10:24|0.13888
09:10:25|0.13888
09:10:27|0.13877
09:10:28|0.13877
09:10:29|0.13877
09:10:30|0.13889
09:10:31|0.13889
09:10:32|0.13889
09:10:33|0.13876
09:10:34|0.13876
09:10:35|0.13876
09:10:36|0.13862
09:10:37|0.13885
09:10:38|0.13882
09:10:39|0.13879
09:10:40|0.13877
09:10:41|0.13877
09:10:42|0.13875
09:10:43|0.13875
09:10:44|0.13873
09:10:45|0.13881
09:10:46|0.1387
09:10:47|0.1387
09:10:48|0.1387
09:10:49|0.1387
09:10:50|0.1387
09:10:51|0.1387
09:10:52|0.1387
09:10:53|0.1387
09:10:54|0.1387
09:10:55|0.1387
09:10:56|0.13868
09:10:57|0.13868
09:10:58|0.13868
09:10:59|0.13868
09:11:01|0.13868
09:11:02|0.13868
09:11:03|0.13868
09:11:05|0.13868
09:11:06|0.13857
09:11:06|0.13857
09:11:08|0.13857
09:11:09|0.13857
09:11:10|0.13857
09:11:11|0.13857
09:11:12|0.13857
09:11:13|0.13857
09:11:14|0.13857
09:11:15|0.13859
09:11:16|0.13857
09:11:17|0.13857
09:11:18|0.13852
09:11:19|0.13852
09:11:20|0.13856
09:11:21|0.13856
09:11:22|0.13871
09:11:23|0.13871
09:11:24|0.13871
09:11:25|0.13871
09:11:26|0.13871
09:11:27|0.13871
09:11:28|0.13871
09:11:29|0.13871
09:11:30|0.13871
09:11:31|0.13871
09:11:32|0.13866
09:11:33|0.13866
09:11:34|0.13866
09:11:35|0.13866
09:11:36|0.13866
09:11:37|0.13857
09:11:38|0.13855
09:11:39|0.13855
09:11:40|0.13863
09:11:41|0.13863
09:11:42|0.13863
09:11:43|0.13866
09:11:44|0.13866
09:11:45|0.13866
09:11:46|0.13866
09:11:47|0.13866
09:11:48|0.13866
09:11:49|0.13866
09:11:50|0.13866
09:11:51|0.13857
09:11:52|0.13868
09:11:54|0.13868
09:11:54|0.13868
09:11:55|0.13868
09:11:56|0.13868
09:11:57|0.13868
09:11:58|0.13868
09:11:59|0.13868
09:12:01|0.13868
09:12:03|0.13868
09:12:03|0.13868
09:12:04|0.13868
09:12:06|0.13868
09:12:07|0.13868
09:12:08|0.13861
09:12:09|0.13861
09:12:10|0.13868
09:12:12|0.13868
09:12:13|0.13868
09:12:14|0.13868
09:12:14|0.13868
09:12:16|0.13868
09:12:17|0.13868
09:12:18|0.13868
09:12:19|0.13868
09:12:20|0.13868
09:12:21|0.13868
09:12:22|0.13868
09:12:23|0.13868
09:12:24|0.13868
09:12:26|0.13866
09:12:26|0.13866
09:12:27|0.13866
09:12:28|0.13866
09:12:29|0.13866
09:12:30|0.13866
09:12:31|0.13866
09:12:32|0.13866
09:12:33|0.13866
09:12:34|0.13866
09:12:35|0.13866
09:12:36|0.13866
09:12:37|0.13866
09:12:38|0.13866
09:12:39|0.13866
09:12:40|0.13866
09:12:41|0.13866
09:12:42|0.13866
09:12:43|0.13866
09:12:44|0.13866
09:12:45|0.13859
09:12:46|0.13859
09:12:47|0.13859
09:12:48|0.13859
09:12:49|0.13859
09:12:50|0.13859
09:12:51|0.13859
09:12:52|0.13859
09:12:53|0.13866
09:12:54|0.13866
09:12:55|0.13866
09:12:56|0.13867
09:12:57|0.13867
09:12:58|0.13867
09:12:59|0.13867
09:13:01|0.13867
09:13:03|0.13867
09:13:04|0.13867
09:13:05|0.13867
09:13:06|0.13867
09:13:07|0.13867
09:13:08|0.13867
09:13:09|0.13867
09:13:10|0.13867
09:13:11|0.13855
09:13:12|0.13855
09:13:13|0.13867
09:13:14|0.13867
09:13:15|0.13867
09:13:16|0.13852
09:13:17|0.13852
09:13:18|0.13851
09:13:19|0.13861
09:13:20|0.1386
09:13:21|0.1386
09:13:22|0.1386
09:13:23|0.1386
09:13:24|0.1386
09:13:25|0.1386
09:13:26|0.13866
09:13:27|0.13866
09:13:28|0.13866
09:13:29|0.13866
09:13:30|0.13866
09:13:31|0.13866
09:13:32|0.13864
09:13:33|0.13864
09:13:34|0.13864
09:13:35|0.13868
09:13:36|0.13868
09:13:37|0.13857
09:13:38|0.13857
09:13:39|0.13857
09:13:40|0.13857
09:13:41|0.13857
09:13:42|0.13857
09:13:43|0.13857
09:13:44|0.13857
09:13:45|0.13857
09:13:46|0.13857
09:13:47|0.13857
09:13:48|0.1385
09:13:49|0.13858
09:13:50|0.13853
09:13:51|0.13853
09:13:52|0.13853
09:13:53|0.13853
09:13:54|0.13853
09:13:55|0.13853
09:13:56|0.13853
09:13:57|0.13853
09:13:58|0.13853
09:13:59|0.13853
09:14:00|0.13853
09:14:01|0.13853
09:14:02|0.13852
09:14:04|0.13841
09:14:05|0.13841
09:14:07|0.13841
09:14:08|0.13841
09:14:09|0.13845
09:14:10|0.13845
09:14:11|0.13845
09:14:12|0.13845
09:14:13|0.13845
09:14:14|0.13845
09:14:15|0.13845
09:14:16|0.13845
09:14:17|0.13845
09:14:18|0.13845
09:14:18|0.13845
09:14:20|0.13845
09:14:22|0.13844
09:14:23|0.13844
09:14:23|0.13844
09:14:25|0.13844
09:14:26|0.13844
09:14:26|0.13844
09:14:27|0.13844
09:14:29|0.13844
09:14:30|0.13844
09:14:30|0.13844
09:14:32|0.13844
09:14:32|0.13844
09:14:34|0.13844
09:14:35|0.13844
09:14:36|0.13844
09:14:37|0.13818
09:14:38|0.13812
09:14:39|0.13812
09:14:40|0.13783
09:14:41|0.13787
09:14:42|0.13778
09:14:43|0.13766
09:14:44|0.13753
09:14:45|0.1375
09:14:46|0.13746
09:14:47|0.1374
09:14:48|0.13747
09:14:49|0.13757
09:14:50|0.13769
09:14:51|0.13769
09:14:52|0.13769
09:14:53|0.13769
09:14:54|0.13757
09:14:55|0.13757
09:14:56|0.13756
09:14:57|0.13768
09:14:58|0.13768
09:14:59|0.13765
09:15:00|0.13776
09:15:01|0.13776
09:15:02|0.13776
09:15:03|0.13773
09:15:05|0.13773
09:15:06|0.13777
09:15:07|0.13777
09:15:09|0.13777
09:15:10|0.13774
09:15:11|0.13801
09:15:11|0.13801
09:15:13|0.13801
09:15:13|0.13801
09:15:15|0.13796
09:15:16|0.13826
09:15:16|0.13826
09:15:17|0.13815
09:15:20|0.13824
09:15:20|0.1383
09:15:21|0.1383
09:15:22|0.13831
09:15:23|0.13837
09:15:25|0.13835
09:15:25|0.13842
09:15:26|0.13837
09:15:28|0.13837
09:15:29|0.13837
09:15:29|0.13837
09:15:31|0.13842
09:15:32|0.13837
09:15:33|0.13833
09:15:33|0.13833
09:15:35|0.13837
09:15:35|0.13831
09:15:37|0.13831
09:15:38|0.13831
09:15:38|0.13831
09:15:39|0.13826
09:15:41|0.13826
09:15:42|0.13826
09:15:43|0.13826
09:15:44|0.13826
09:15:44|0.13806
09:15:46|0.13805
09:15:46|0.13805
09:15:47|0.13805
09:15:49|0.13805
09:15:50|0.13805
09:15:51|0.13792
09:15:52|0.13792
09:15:52|0.13792
09:15:54|0.13792
09:15:55|0.13792
09:15:55|0.13792
09:15:56|0.13792
09:15:59|0.13793
09:15:59|0.13793
09:16:00|0.13793
09:16:01|0.13785
09:16:02|0.13778
09:16:03|0.13774
09:16:05|0.13769
09:16:07|0.1377
09:16:08|0.1377
09:16:09|0.1377
09:16:10|0.13768
09:16:11|0.1376
09:16:13|0.1376
09:16:14|0.13767
09:16:14|0.13757
09:16:16|0.13757
09:16:16|0.13759
09:16:18|0.1376
09:16:18|0.13759
09:16:19|0.13757
09:16:20|0.13757
09:16:21|0.1376
09:16:22|0.13804
09:16:23|0.13791
09:16:24|0.13779
09:16:25|0.13779
09:16:26|0.13779
09:16:27|0.13793
09:16:28|0.13803
09:16:29|0.13803
09:16:31|0.13803
09:16:31|0.13803
09:16:32|0.13812
09:16:33|0.13812
09:16:34|0.13827
09:16:35|0.13844
09:16:36|0.1385
09:16:37|0.13842
09:16:38|0.13842
09:16:39|0.13842
09:16:40|0.13839
09:16:41|0.13838
09:16:42|0.13839
09:16:43|0.13839
09:16:44|0.13839
09:16:45|0.13826
09:16:46|0.13826
09:16:47|0.13826
09:16:48|0.13826
09:16:49|0.13826
09:16:51|0.13826
09:16:52|0.1383
09:16:53|0.13827
09:16:54|0.13825
09:16:55|0.13825
09:16:56|0.13825
09:16:57|0.13825
09:16:58|0.13825
09:16:59|0.13825
09:17:00|0.13825
09:17:01|0.13825
09:17:02|0.13835
09:17:03|0.13835
09:17:04|0.13835
09:17:05|0.13835
09:17:07|0.13812
09:17:08|0.13788
09:17:09|0.13785
09:17:10|0.13785
09:17:11|0.13785
09:17:12|0.13794
09:17:13|0.13794
09:17:14|0.13791
09:17:15|0.13791
09:17:17|0.13791
09:17:17|0.13791
09:17:18|0.13791
09:17:20|0.13791
09:17:21|0.13791
09:17:22|0.13791
09:17:22|0.13807
09:17:23|0.13794
09:17:25|0.13794
09:17:25|0.13794
09:17:27|0.13794
09:17:28|0.13794
09:17:28|0.13794
09:17:29|0.138
09:17:30|0.138
09:17:32|0.138
09:17:33|0.138
09:17:34|0.138
09:17:34|0.138
09:17:36|0.138
09:17:36|0.138
09:17:37|0.13807
09:17:38|0.13814
09:17:39|0.13814
09:17:40|0.13814
09:17:41|0.13814
09:17:42|0.13814
09:17:43|0.13814
09:17:45|0.13814
09:17:46|0.13814
09:17:46|0.13818
09:17:48|0.13818
09:17:48|0.13818
09:17:49|0.13818
09:17:50|0.13818
09:17:51|0.13818
09:17:53|0.13818
09:17:53|0.13818
09:17:54|0.13818
09:17:55|0.13818
09:17:56|0.13818
09:17:57|0.13818
09:17:58|0.13818
09:17:59|0.13818
09:18:00|0.13824
09:18:01|0.1384
09:18:03|0.13843
09:18:03|0.13843
09:18:05|0.13843
09:18:05|0.13844
09:18:07|0.13844
09:18:09|0.13844
09:18:11|0.13847
09:18:12|0.13847
09:18:13|0.13847
09:18:14|0.13847
09:18:15|0.13847
09:18:16|0.13847
09:18:17|0.13829
09:18:18|0.13829
09:18:19|0.13829
09:18:20|0.13829
09:18:21|0.13829
09:18:22|0.13832
09:18:24|0.13832
09:18:25|0.13832
09:18:26|0.13832
09:18:27|0.13841
09:18:28|0.13841
09:18:29|0.13841
09:18:30|0.13841
09:18:31|0.13841
09:18:32|0.13841
09:18:33|0.13841
09:18:34|0.13841
09:18:35|0.13841
09:18:36|0.13843
09:18:37|0.13843
09:18:38|0.13843
09:18:39|0.13843
09:18:40|0.13843
09:18:41|0.13848
09:18:42|0.13841
09:18:42|0.13841
09:18:44|0.13841
09:18:45|0.13841
09:18:46|0.13841
09:18:47|0.13841
09:18:47|0.13857
09:18:48|0.13857
09:18:50|0.13857
09:18:50|0.13857
09:18:52|0.13857
09:18:52|0.13861
09:18:54|0.13861
09:18:55|0.13861
09:18:56|0.13852
09:18:57|0.13857
09:18:58|0.13857
09:18:59|0.13856
09:19:00|0.13856
09:19:01|0.13856
09:19:02|0.13856
09:19:03|0.13856
09:19:04|0.13856
09:19:05|0.13861
09:19:05|0.13861
09:19:06|0.13861
09:19:09|0.13861
09:19:09|0.13861
09:19:11|0.13861
09:19:11|0.13861
09:19:12|0.13861
09:19:14|0.13858
09:19:16|0.13867
09:19:16|0.13872
09:19:17|0.13872
09:19:18|0.13872
09:19:20|0.13873
09:19:21|0.13873
09:19:22|0.13873
09:19:23|0.13873
09:19:24|0.1387
09:19:25|0.1387
09:19:26|0.1387
09:19:27|0.1387
09:19:28|0.13871
09:19:29|0.13871
09:19:30|0.13871
09:19:31|0.13871
09:19:32|0.13871
09:19:33|0.13871
09:19:34|0.13871
09:19:35|0.13871
09:19:36|0.13871
09:19:37|0.13871
09:19:38|0.13871
09:19:39|0.13871
09:19:40|0.13871
09:19:41|0.13871
09:19:42|0.13871
09:19:43|0.13868
09:19:44|0.13868
09:19:45|0.13867
09:19:46|0.13867
09:19:47|0.13867
09:19:48|0.13867
09:19:49|0.13867
09:19:50|0.13867
09:19:51|0.13867
09:19:52|0.13867
09:19:53|0.13867
09:19:54|0.13867
09:19:55|0.13867
09:19:56|0.13867
09:19:57|0.13867
09:19:58|0.13867
09:19:59|0.13867
09:20:00|0.13868
09:20:01|0.13868
09:20:02|0.13868
09:20:04|0.13868
09:20:05|0.13868
09:20:05|0.13857
09:20:07|0.13849
09:20:07|0.13849
09:20:10|0.13849
09:20:11|0.13849
09:20:12|0.13849
09:20:13|0.13848
09:20:14|0.13848
09:20:16|0.13848
09:20:17|0.13847
09:20:18|0.13847
09:20:19|0.13845
09:20:20|0.13845
09:20:21|0.13845
09:20:22|0.13845
09:20:23|0.13845
09:20:23|0.13845
09:20:25|0.13845
09:20:26|0.13845
09:20:27|0.13845
09:20:27|0.13839
09:20:29|0.13837
09:20:30|0.13837
09:20:30|0.13837
09:20:32|0.13837
09:20:33|0.13851
09:20:34|0.13822
09:20:35|0.13817
09:20:36|0.13817
09:20:37|0.13817
09:20:38|0.13817
09:20:39|0.13788
09:20:40|0.13788
09:20:41|0.13784
09:20:42|0.13777
09:20:42|0.13781
09:20:44|0.13781
09:20:45|0.13779
09:20:46|0.13779
09:20:47|0.13779
09:20:48|0.1378
09:20:49|0.1378
09:20:50|0.1378
09:20:51|0.1378
09:20:52|0.1378
09:20:53|0.1378
09:20:54|0.1378
09:20:55|0.1378
09:20:56|0.1378
09:20:57|0.1378
09:20:58|0.13774
09:20:59|0.13776
09:21:00|0.13776
09:21:01|0.13785
09:21:02|0.13785
09:21:03|0.13785
09:21:04|0.13731
09:21:05|0.13732
09:21:06|0.13739
09:21:07|0.13744
09:21:08|0.13741
09:21:09|0.13732
09:21:10|0.13746
09:21:12|0.13757
09:21:13|0.13757
09:21:15|0.13742
09:21:15|0.13755
09:21:16|0.13755
09:21:17|0.13755
09:21:18|0.13755
09:21:19|0.13744
09:21:20|0.1375
09:21:22|0.1375
09:21:22|0.1375
09:21:23|0.1375
09:21:24|0.13734
09:21:25|0.13732
09:21:26|0.13732
09:21:27|0.13733
09:21:28|0.13733
09:21:29|0.13733
09:21:30|0.13733
09:21:31|0.13738
09:21:32|0.13738
09:21:33|0.13738
09:21:34|0.13738
09:21:35|0.13733
09:21:36|0.13733
09:21:37|0.13733
09:21:38|0.13733
09:21:39|0.13733
09:21:40|0.13733
09:21:42|0.13733
09:21:43|0.13738
09:21:44|0.13738
09:21:45|0.13741
09:21:46|0.13739
09:21:47|0.13739
09:21:48|0.13725
09:21:49|0.13715
09:21:50|0.13716
09:21:51|0.13716
09:21:51|0.13714
09:21:53|0.13714
09:21:54|0.13721
09:21:55|0.13728
09:21:56|0.13729
09:21:56|0.13729
09:21:58|0.13715
09:21:59|0.13718
09:22:00|0.13718
09:22:01|0.13718
09:22:02|0.13718
09:22:02|0.13717
09:22:03|0.13717
09:22:05|0.13717
09:22:06|0.13717
09:22:07|0.13717
09:22:09|0.13717
09:22:09|0.13717
09:22:11|0.13727
09:22:12|0.13734
09:22:14|0.13722
09:22:15|0.13722
09:22:16|0.13722
09:22:17|0.13722
09:22:18|0.13722
09:22:18|0.13722
09:22:19|0.13722
09:22:21|0.13722
09:22:22|0.13722
09:22:23|0.1375
09:22:23|0.13744
09:22:24|0.13738
09:22:25|0.13744
09:22:27|0.13728
09:22:27|0.13728
09:22:29|0.13728
09:22:30|0.13728
09:22:30|0.13728
09:22:32|0.13728
09:22:33|0.13728
09:22:33|0.13728
09:22:35|0.13728
09:22:35|0.13728
09:22:37|0.13728
09:22:37|0.13728
09:22:38|0.13728
09:22:40|0.13728
09:22:40|0.13725
09:22:42|0.13725
09:22:43|0.13725
09:22:44|0.13725
09:22:45|0.13725
09:22:45|0.13725
09:22:46|0.13725
09:22:47|0.13725
09:22:49|0.13725
09:22:50|0.13725
09:22:50|0.13725
09:22:51|0.13725
09:22:53|0.13725
09:22:53|0.13725
09:22:55|0.13734
09:22:56|0.13717
09:22:56|0.13717
09:22:57|0.13714
09:22:58|0.13714
09:22:59|0.13714
09:23:01|0.13716
09:23:01|0.13716
09:23:02|0.13716
09:23:03|0.13716
09:23:04|0.13716
09:23:06|0.13716
09:23:07|0.13716
09:23:08|0.13716
09:23:09|0.13716
09:23:10|0.13716
09:23:11|0.13716
09:23:12|0.13716
09:23:14|0.13728
09:23:16|0.13728
09:23:16|0.13728
09:23:17|0.13728
09:23:18|0.13728
09:23:19|0.13728
09:23:20|0.13728
09:23:21|0.13714
09:23:22|0.13714
09:23:24|0.13721
09:23:24|0.13721
09:23:26|0.13721
09:23:27|0.13721
09:23:28|0.13723
09:23:29|0.13723
09:23:30|0.13722
09:23:31|0.13722
09:23:32|0.13722
09:23:33|0.13728
09:23:34|0.13728
09:23:35|0.13728
09:23:36|0.13728
09:23:37|0.13728
09:23:38|0.13728
09:23:39|0.13728
09:23:40|0.13728
09:23:40|0.13728
09:23:42|0.13728
09:23:43|0.13723
09:23:45|0.13723
09:23:45|0.13716
09:23:46|0.13709
09:23:47|0.13709
09:23:48|0.13709
09:23:49|0.13709
09:23:50|0.13709
09:23:51|0.13709
09:23:52|0.13709
09:23:53|0.13709
09:23:54|0.13709
09:23:55|0.13709
09:23:56|0.13709
09:23:58|0.13716
09:23:59|0.13716
09:24:01|0.13712
09:24:01|0.13712
09:24:02|0.13702
09:24:03|0.13702
09:24:04|0.13702
09:24:05|0.13702
09:24:06|0.13702
09:24:07|0.13702
09:24:08|0.13702
09:24:09|0.13702
09:24:10|0.13702
09:24:11|0.13702
09:24:13|0.13702
09:24:15|0.13702
09:24:16|0.13702
09:24:18|0.13702
09:24:18|0.13702
09:24:19|0.13702
09:24:20|0.13702
09:24:21|0.13698
09:24:22|0.13698
09:24:23|0.13698
09:24:24|0.13693
09:24:26|0.13689
09:24:26|0.1366
09:24:27|0.13661
09:24:28|0.13647
09:24:29|0.13647
09:24:31|0.13666
09:24:32|0.13666
09:24:33|0.13666
09:24:34|0.13666
09:24:35|0.13675
09:24:36|0.13675
09:24:37|0.13675
09:24:38|0.13675
09:24:39|0.13647
09:24:40|0.13647
09:24:41|0.13669
09:24:42|0.13653
09:24:43|0.13653
09:24:44|0.13653
09:24:45|0.13654
09:24:46|0.13654
09:24:47|0.13655
09:24:48|0.13652
09:24:49|0.13652
09:24:50|0.13652
09:24:51|0.13652
09:24:52|0.13652
09:24:53|0.13652
09:24:54|0.13652
09:24:55|0.13652
09:24:56|0.13652
09:24:57|0.13653
09:24:58|0.13651
09:24:59|0.13645
09:25:00|0.13645
09:25:01|0.1364
09:25:02|0.13637
09:25:03|0.13643
09:25:04|0.13644
09:25:05|0.13644
09:25:06|0.13644
09:25:07|0.13644
09:25:08|0.13644
09:25:09|0.13634
09:25:10|0.13634
09:25:11|0.13634
09:25:12|0.13634
09:25:13|0.13633
09:25:14|0.13633
09:25:16|0.1363
09:25:17|0.1363
09:25:18|0.13626
09:25:19|0.13619
09:25:20|0.13619
09:25:21|0.13619
09:25:22|0.13619
09:25:23|0.13619
09:25:24|0.13619
09:25:25|0.1363
09:25:26|0.1363
09:25:27|0.1363
09:25:28|0.13627
09:25:29|0.13638
09:25:30|0.13638
09:25:31|0.13629
09:25:33|0.13629
09:25:33|0.13628
09:25:35|0.13629
09:25:36|0.13629
09:25:36|0.13629
09:25:38|0.13634
09:25:38|0.13634
09:25:39|0.13634
09:25:41|0.13637
09:25:42|0.13637
09:25:43|0.13637
09:25:43|0.13632
09:25:44|0.13636
09:25:46|0.13636
09:25:46|0.13636
09:25:48|0.13636
09:25:48|0.13636
09:25:49|0.13636
09:25:50|0.13636
09:25:51|0.13644
09:25:52|0.13644
09:25:54|0.13644
09:25:54|0.13644
09:25:56|0.13644
09:25:56|0.13656
09:25:57|0.13671
09:25:58|0.13671
09:25:59|0.13671
09:26:01|0.13681
09:26:01|0.13676
09:26:02|0.13676
09:26:04|0.13675
09:26:04|0.13675
09:26:05|0.13668
09:26:07|0.13668
09:26:07|0.13668
09:26:08|0.13668
09:26:09|0.13668
09:26:10|0.13665
09:26:11|0.13665
09:26:12|0.13665
09:26:13|0.13665
09:26:16|0.13665
09:26:17|0.13665
09:26:18|0.13665
09:26:19|0.13665
09:26:20|0.13665
09:26:22|0.13674
09:26:23|0.13674
09:26:24|0.13674
09:26:25|0.13676
09:26:25|0.13687
09:26:28|0.13687
09:26:29|0.13687
09:26:30|0.13693
09:26:31|0.13697
09:26:32|0.13715
09:26:33|0.13739
09:26:34|0.13733
09:26:35|0.13728
09:26:36|0.13732
09:26:38|0.1373
09:26:39|0.13726
09:26:39|0.13735
09:26:41|0.13729
09:26:42|0.13702
09:26:42|0.13702
09:26:43|0.13702
09:26:45|0.13704
09:26:46|0.13716
09:26:47|0.13691
09:26:48|0.13691
09:26:49|0.13691
09:26:50|0.13698
09:26:51|0.13698
09:26:52|0.13699
09:26:53|0.13699
09:26:54|0.13699
09:26:55|0.13699
09:26:56|0.13698
09:26:57|0.13698
09:26:58|0.13698
09:26:59|0.13698
09:27:00|0.13698
09:27:01|0.13698
09:27:02|0.13698
09:27:03|0.13698
09:27:04|0.13698
09:27:05|0.13698
09:27:06|0.13698
09:27:07|0.13698
09:27:08|0.13698
09:27:09|0.137
09:27:10|0.13679
09:27:11|0.13698
09:27:12|0.13696
09:27:13|0.13696
09:27:14|0.13696
09:27:16|0.13692
09:27:18|0.13686
09:27:18|0.13686
09:27:20|0.13686
09:27:21|0.13686
09:27:22|0.13686
09:27:24|0.13681
09:27:25|0.13681
09:27:26|0.13663
09:27:27|0.13671
09:27:28|0.13667
09:27:29|0.13667
09:27:30|0.13667
09:27:31|0.13667
09:27:32|0.13667
09:27:34|0.13671
09:27:34|0.13671
09:27:35|0.13671
09:27:36|0.13671
09:27:37|0.13671
09:27:38|0.13678
09:27:39|0.1367
09:27:40|0.1367
09:27:41|0.13667
09:27:42|0.13667
09:27:43|0.13667
09:27:44|0.13667
09:27:45|0.13664
09:27:46|0.13664
09:27:47|0.13664
09:27:48|0.13664
09:27:49|0.13664
09:27:50|0.13664
09:27:51|0.13664
09:27:52|0.13664
09:27:53|0.13664
09:27:54|0.13664
09:27:55|0.13664
09:27:56|0.13664
09:27:57|0.13664
09:27:58|0.13664
09:27:59|0.13664
09:28:00|0.13663
09:28:01|0.13663
09:28:02|0.13663
09:28:03|0.13663
09:28:04|0.13663
09:28:05|0.13663
09:28:06|0.13663
09:28:07|0.13663
09:28:08|0.13663
09:28:09|0.13657
09:28:10|0.13672
09:28:12|0.13672
09:28:12|0.13672
09:28:13|0.13666
09:28:14|0.13662
09:28:15|0.13662
09:28:17|0.13662
09:28:19|0.13662
09:28:19|0.13662
09:28:20|0.13662
09:28:21|0.13678
09:28:22|0.13678
09:28:24|0.13678
09:28:26|0.13678
09:28:27|0.13678
09:28:28|0.13678
09:28:29|0.13678
09:28:30|0.13678
09:28:31|0.13678
09:28:32|0.13678
09:28:33|0.13678
09:28:34|0.13678
09:28:35|0.13678
09:28:36|0.13678
09:28:37|0.13678
09:28:38|0.13678
09:28:39|0.13678
09:28:40|0.13678
09:28:41|0.13671
09:28:42|0.13671
09:28:43|0.13671
09:28:44|0.13671
09:28:45|0.13671
09:28:46|0.13671
09:28:47|0.13686
09:28:49|0.13686
09:28:50|0.13686
09:28:50|0.13686
09:28:51|0.13686
09:28:52|0.13686
09:28:53|0.13686
09:28:54|0.13686
09:28:56|0.13688
09:28:56|0.13688
09:28:57|0.13688
09:28:59|0.13686
09:29:00|0.13686
09:29:01|0.13686
09:29:01|0.13686
09:29:03|0.13686
09:29:03|0.13686
09:29:04|0.13686
09:29:06|0.13686
09:29:06|0.13686
09:29:08|0.13686
09:29:09|0.13686
09:29:10|0.13686
09:29:10|0.13686
09:29:11|0.13679
09:29:12|0.13679
09:29:13|0.13679
09:29:15|0.13679
09:29:15|0.13679
09:29:16|0.13679
09:29:18|0.13686
09:29:20|0.13679
09:29:21|0.13679
09:29:22|0.13684
09:29:23|0.13684
09:29:24|0.13684
09:29:25|0.13679
09:29:26|0.13685
09:29:27|0.13685
09:29:28|0.13685
09:29:29|0.13685
09:29:30|0.13685
09:29:31|0.13685
09:29:33|0.13685
09:29:34|0.13685
09:29:35|0.13692
09:29:36|0.13692
09:29:37|0.13692
09:29:39|0.13691
09:29:39|0.13691
09:29:40|0.13691
09:29:41|0.13691
09:29:42|0.13691
09:29:43|0.13691
09:29:44|0.13691
09:29:45|0.13691
09:29:46|0.13705
09:29:47|0.13695
09:29:48|0.13695
09:29:49|0.13695
09:29:50|0.13695
09:29:51|0.13706
09:29:52|0.13706
09:29:54|0.13706
09:29:55|0.13706
09:29:55|0.13706
09:29:57|0.13706
09:29:57|0.13706
09:29:58|0.13706
09:29:59|0.13699
09:30:01|0.1369
09:30:01|0.1369
09:30:03|0.1369
09:30:03|0.1369
09:30:04|0.1369
09:30:05|0.137
09:30:06|0.137
09:30:08|0.13706
09:30:09|0.13706
09:30:09|0.13706
09:30:10|0.13706
09:30:11|0.13706
09:30:13|0.13719
09:30:13|0.13719
09:30:14|0.13719
09:30:15|0.13719
09:30:17|0.1372
09:30:18|0.1372
09:30:20|0.1372
09:30:20|0.13721
09:30:22|0.13721
09:30:23|0.13721
09:30:24|0.13721
09:30:25|0.1373
09:30:26|0.1373
09:30:27|0.13733
09:30:28|0.13737
09:30:29|0.13737
09:30:31|0.13737
09:30:32|0.1373
09:30:33|0.1373
09:30:34|0.1373
09:30:35|0.1373
09:30:36|0.1373
09:30:37|0.13716
09:30:38|0.13716
09:30:39|0.13716
09:30:40|0.13713
09:30:41|0.13713
09:30:42|0.13713
09:30:43|0.13716
09:30:45|0.13716
09:30:45|0.13716
09:30:46|0.13716
09:30:47|0.13716
09:30:48|0.13716
09:30:49|0.13716
09:30:50|0.13716
09:30:52|0.13716
09:30:52|0.13716
09:30:53|0.13716
09:30:55|0.13716
09:30:55|0.13716
09:30:57|0.13716
09:30:57|0.13716
09:30:59|0.13716
09:31:01|0.13716
09:31:01|0.13726
09:31:02|0.13726
09:31:03|0.13726
09:31:05|0.13726
09:31:06|0.13726
09:31:07|0.13726
09:31:08|0.13726
09:31:09|0.13726
09:31:10|0.13721
09:31:11|0.13721
09:31:12|0.13721
09:31:13|0.13721
09:31:14|0.13721
09:31:15|0.13721
09:31:16|0.13721
09:31:17|0.13725
09:31:18|0.13725
09:31:19|0.13725
09:31:21|0.13737
09:31:22|0.13737
09:31:23|0.13736
09:31:25|0.13736
09:31:26|0.13737
09:31:27|0.1373
09:31:28|0.13737
09:31:29|0.13737
09:31:30|0.1373
09:31:31|0.13726
09:31:32|0.13726
09:31:34|0.13716
09:31:35|0.13723
09:31:36|0.13723
09:31:37|0.13725
09:31:38|0.13725
09:31:39|0.13724
09:31:39|0.13719
09:31:40|0.13725
09:31:42|0.13725
09:31:43|0.13724
09:31:43|0.13716
09:31:45|0.13716
09:31:46|0.13724
09:31:47|0.13724
09:31:48|0.13724
09:31:48|0.13723
09:31:49|0.13723
09:31:51|0.13723
09:31:52|0.13724
09:31:53|0.13713
09:31:54|0.13713
09:31:55|0.13713
09:31:56|0.13708
09:31:57|0.13708
09:31:57|0.13708
09:31:58|0.13716
09:32:01|0.13704
09:32:01|0.13704
09:32:03|0.13712
09:32:04|0.13706
09:32:05|0.13706
09:32:06|0.13706
09:32:07|0.13707
09:32:08|0.13707
09:32:09|0.13707
09:32:10|0.13707
09:32:11|0.13712
09:32:12|0.13709
09:32:13|0.13709
09:32:14|0.13711
09:32:15|0.13711
09:32:16|0.13711
09:32:17|0.13713
09:32:18|0.13713
09:32:19|0.13713
09:32:21|0.13713
09:32:23|0.13713
09:32:24|0.1371
09:32:25|0.13708
09:32:27|0.13708
09:32:27|0.13708
09:32:29|0.13708
09:32:30|0.13708
09:32:31|0.13708
09:32:32|0.13708
09:32:33|0.13708
09:32:34|0.13708
09:32:35|0.13708
09:32:37|0.13708
09:32:37|0.13708
09:32:38|0.13678
09:32:39|0.13678
09:32:40|0.13678
09:32:41|0.13678
09:32:42|0.13678
09:32:43|0.13678
09:32:44|0.13671
09:32:45|0.13671
09:32:46|0.13671
09:32:47|0.13671
09:32:48|0.1367
09:32:49|0.13671
09:32:50|0.13671
09:32:51|0.13671
09:32:52|0.13671
09:32:53|0.13671
09:32:54|0.13671
09:32:55|0.13671
09:32:56|0.13671
09:32:57|0.13671
09:32:58|0.13671
09:32:59|0.13671
09:33:00|0.13671
09:33:01|0.13671
09:33:02|0.13671
09:33:03|0.1367
09:33:04|0.1367
09:33:06|0.1367
09:33:07|0.1367
09:33:08|0.1367
09:33:09|0.13669
09:33:10|0.13665
09:33:11|0.13663
09:33:12|0.13663
09:33:13|0.13663
09:33:14|0.13663
09:33:15|0.13658
09:33:16|0.13658
09:33:17|0.13658
09:33:18|0.13658
09:33:19|0.13661
09:33:20|0.13661
09:33:21|0.13661
09:33:23|0.13661
09:33:24|0.13661
09:33:25|0.13661
09:33:26|0.13661
09:33:27|0.13661
09:33:28|0.13661
09:33:29|0.13661
09:33:30|0.13661
09:33:31|0.13661
09:33:32|0.13661
09:33:33|0.13661
09:33:34|0.13668
09:33:36|0.13668
09:33:36|0.13668
09:33:37|0.13668
09:33:39|0.13668
09:33:39|0.13668
09:33:40|0.13668
09:33:41|0.13668
09:33:42|0.13668
09:33:43|0.13668
09:33:44|0.13668
09:33:45|0.13668
09:33:46|0.13664
09:33:47|0.13664
09:33:49|0.13664
09:33:50|0.13664
09:33:51|0.13664
09:33:52|0.13664
09:33:53|0.13663
09:33:54|0.13663
09:33:55|0.13674
09:33:55|0.13674
09:33:57|0.13666
09:33:58|0.13666
09:33:59|0.13683
09:34:00|0.13683
09:34:00|0.13683
09:34:03|0.13685
09:34:03|0.13684
09:34:04|0.13684
09:34:05|0.13684
09:34:06|0.13684
09:34:08|0.13684
09:34:09|0.13694
09:34:10|0.13694
09:34:11|0.13694
09:34:12|0.13694
09:34:13|0.13703
09:34:14|0.13707
09:34:15|0.13707
09:34:16|0.13718
09:34:17|0.1373
09:34:18|0.13732
09:34:19|0.13732
09:34:20|0.13729
09:34:21|0.13729
09:34:22|0.1373
09:34:24|0.1373
09:34:25|0.13732
09:34:26|0.13732
09:34:28|0.13732
09:34:30|0.13732
09:34:31|0.13732
09:34:32|0.13732
09:34:33|0.13729
09:34:35|0.13708
09:34:35|0.13708
09:34:37|0.13708
09:34:37|0.13708
09:34:38|0.13708
09:34:39|0.13708
09:34:41|0.13708
09:34:41|0.13726
09:34:42|0.13726
09:34:43|0.13726
09:34:44|0.13726
09:34:45|0.13726
09:34:46|0.13726
09:34:47|0.13724
09:34:48|0.13724
09:34:49|0.13724
09:34:50|0.13724
09:34:51|0.13724
09:34:52|0.13724
09:34:53|0.13724
09:34:54|0.13712
09:34:55|0.13712
09:34:56|0.13712
09:34:57|0.13712
09:34:59|0.13712
09:35:00|0.13712
09:35:01|0.13712
09:35:02|0.13712
09:35:03|0.13712
09:35:04|0.13712
09:35:05|0.13712
09:35:06|0.13704
09:35:07|0.13704
09:35:07|0.13704
09:35:09|0.13704
09:35:09|0.13704
09:35:10|0.13704
09:35:12|0.13704
09:35:13|0.13704
09:35:14|0.13704
09:35:15|0.13704
09:35:15|0.13704
09:35:16|0.13704
09:35:17|0.13704
09:35:19|0.13704
09:35:20|0.13704
09:35:20|0.13704
09:35:22|0.13704
09:35:22|0.13704
09:35:25|0.13704
09:35:26|0.13704
09:35:27|0.13704
09:35:29|0.13704
09:35:29|0.13706
09:35:30|0.13706
09:35:31|0.13706
09:35:32|0.13707
09:35:34|0.13707
09:35:35|0.13708
09:35:36|0.13708
09:35:37|0.13708
09:35:38|0.13708
09:35:39|0.13706
09:35:40|0.13706
09:35:41|0.13706
09:35:42|0.13706
09:35:43|0.13706
09:35:44|0.13706
09:35:45|0.13706
09:35:46|0.13706
09:35:47|0.137
09:35:48|0.13704
09:35:49|0.13703
09:35:50|0.13708
09:35:51|0.13708
09:35:52|0.13708
09:35:53|0.13708
09:35:54|0.137
09:35:55|0.137
09:35:56|0.137
09:35:57|0.137
09:35:58|0.137
09:35:59|0.137
09:36:00|0.137
09:36:01|0.137
09:36:02|0.137
09:36:03|0.137
09:36:04|0.137
09:36:05|0.13695
09:36:06|0.137
09:36:07|0.137
09:36:08|0.13708
09:36:09|0.13708
09:36:10|0.13708
09:36:11|0.13708
09:36:12|0.13708
09:36:13|0.13708
09:36:14|0.13708
09:36:15|0.13708
09:36:16|0.13708
09:36:17|0.13708
09:36:18|0.13708
09:36:19|0.13708
09:36:20|0.13702
09:36:21|0.13702
09:36:22|0.13702
09:36:23|0.13702
09:36:24|0.13702
09:36:26|0.13702
09:36:27|0.13702
09:36:29|0.13702
09:36:29|0.13702
09:36:31|0.1371
09:36:33|0.1371
09:36:33|0.13701
09:36:34|0.13701
09:36:36|0.13702
09:36:37|0.13708
09:36:38|0.13701
09:36:38|0.13702
09:36:40|0.13702
09:36:41|0.13724
09:36:42|0.13716
09:36:43|0.13716
09:36:44|0.13716
09:36:46|0.13716
09:36:46|0.13716
09:36:47|0.13716
09:36:48|0.13716
09:36:50|0.13716
09:36:51|0.13719
09:36:52|0.13719
09:36:52|0.13719
09:36:54|0.13719
09:36:54|0.13719
09:36:55|0.13719
09:36:56|0.13719
09:36:57|0.13719
09:36:59|0.13719
09:36:59|0.13725
09:37:00|0.13725
09:37:02|0.13725
09:37:02|0.13725
09:37:04|0.13725
09:37:05|0.13725
09:37:05|0.13732
09:37:06|0.13741
09:37:07|0.13741
09:37:08|0.13727
09:37:10|0.13726
09:37:10|0.13726
09:37:12|0.13727
09:37:12|0.13727
09:37:14|0.13727
09:37:14|0.13727
09:37:16|0.13727
09:37:16|0.13727
09:37:17|0.13714
09:37:18|0.13704
09:37:19|0.13704
09:37:20|0.13704
09:37:21|0.13704
09:37:22|0.13704
09:37:23|0.13704
09:37:25|0.13704
09:37:26|0.13704
09:37:28|0.13704
09:37:30|0.13704
09:37:31|0.13731
09:37:32|0.13731
09:37:33|0.13731
09:37:34|0.13731
09:37:35|0.13731
09:37:36|0.13731
09:37:37|0.13731
09:37:38|0.13731
09:37:39|0.13731
09:37:40|0.13714
09:37:41|0.13714
09:37:42|0.13714
09:37:44|0.13715
09:37:45|0.13715
09:37:45|0.13715
09:37:47|0.13715
09:37:48|0.13713
09:37:49|0.13713
09:37:50|0.13713
09:37:50|0.13713
09:37:52|0.13713
09:37:53|0.13713
09:37:54|0.13713
09:37:55|0.13719
09:37:55|0.13719
09:37:56|0.13725
09:37:57|0.13725
09:37:58|0.13725
09:37:59|0.13725
09:38:00|0.13725
09:38:02|0.13725
09:38:03|0.13725
09:38:04|0.13725
09:38:05|0.13725
09:38:06|0.13725
09:38:07|0.13723
09:38:08|0.13723
09:38:09|0.13723
09:38:10|0.13723
09:38:11|0.13723
09:38:12|0.13723
09:38:13|0.13723
09:38:14|0.13716
09:38:15|0.13716
09:38:16|0.13716
09:38:17|0.13716
09:38:18|0.13716
09:38:19|0.13716
09:38:20|0.13716
09:38:21|0.13716
09:38:22|0.13716
09:38:23|0.13716
09:38:24|0.13716
09:38:25|0.13716
09:38:26|0.13716
09:38:28|0.13716
09:38:29|0.13716
09:38:30|0.13716
09:38:31|0.13716
09:38:32|0.13716
09:38:33|0.13716
09:38:34|0.13716
09:38:36|0.13716
09:38:37|0.13716
09:38:37|0.13716
09:38:38|0.13716
09:38:40|0.13716
09:38:41|0.13716
09:38:41|0.13716
09:38:43|0.13716
09:38:43|0.13716
09:38:44|0.13716
09:38:47|0.13716
09:38:48|0.13728
09:38:48|0.13725
09:38:49|0.13725
09:38:51|0.13725
09:38:52|0.13724
09:38:52|0.13724
09:38:55|0.13724
09:38:55|0.13725
09:38:56|0.13725
09:38:57|0.13725
09:38:58|0.13725
09:38:59|0.13725
09:39:00|0.13725
09:39:01|0.13725
09:39:02|0.13725
09:39:03|0.13725
09:39:05|0.13726
09:39:06|0.13726
09:39:07|0.13726
09:39:08|0.13726
09:39:09|0.13732
09:39:09|0.13732
09:39:11|0.13732
09:39:12|0.13726
09:39:13|0.13726
09:39:14|0.13726
09:39:15|0.13726
09:39:16|0.13726
09:39:16|0.13726
09:39:18|0.13726
09:39:19|0.13725
09:39:19|0.13725
09:39:21|0.13725
09:39:22|0.13725
09:39:22|0.13725
09:39:24|0.13725
09:39:25|0.13725
09:39:26|0.13725
09:39:27|0.13733
09:39:29|0.13731
09:39:29|0.13731
09:39:31|0.13731
09:39:32|0.13731
09:39:33|0.13731
09:39:35|0.13731
09:39:36|0.13731
09:39:37|0.13734
09:39:38|0.13734
09:39:39|0.13734
09:39:40|0.13734
09:39:40|0.13734
09:39:43|0.13734
09:39:43|0.13734
09:39:44|0.13734
09:39:46|0.13734
09:39:47|0.13734
09:39:48|0.13734
09:39:48|0.13734
09:39:50|0.13734
09:39:50|0.13734
09:39:52|0.13734
09:39:53|0.13734
09:39:54|0.13734
09:39:55|0.13734
09:39:56|0.13734
09:39:57|0.13734
09:39:58|0.13734
09:39:59|0.13734
09:40:00|0.13738
09:40:01|0.13738
09:40:02|0.13738
09:40:03|0.13738
09:40:04|0.13738
09:40:05|0.13738
09:40:06|0.13738
09:40:07|0.13738
09:40:08|0.13738
09:40:09|0.13738
09:40:10|0.13738
09:40:11|0.13742
09:40:12|0.13742
09:40:13|0.13742
09:40:14|0.13742
09:40:15|0.13731
09:40:16|0.13731
09:40:17|0.13731
09:40:18|0.13731
09:40:19|0.13731
09:40:20|0.13731
09:40:21|0.13731
09:40:22|0.13732
09:40:23|0.13732
09:40:24|0.13732
09:40:25|0.13732
09:40:26|0.13732
09:40:28|0.13732
09:40:29|0.13732
09:40:30|0.13732
09:40:31|0.13732
09:40:33|0.13738
09:40:33|0.13738
09:40:35|0.13734
09:40:35|0.13734
09:40:37|0.13734
09:40:38|0.13733
09:40:39|0.13733
09:40:41|0.13733
09:40:42|0.13733
09:40:43|0.13733
09:40:44|0.13733
09:40:44|0.13733
09:40:45|0.13732
09:40:47|0.13738
09:40:47|0.13738
09:40:48|0.13746
09:40:50|0.13746
09:40:50|0.13746
09:40:51|0.13746
09:40:53|0.13739
09:40:54|0.13739
09:40:55|0.13739
09:40:56|0.13741
09:40:57|0.13746
09:40:58|0.13746
09:40:59|0.13746
09:41:00|0.13746
09:41:01|0.13744
09:41:02|0.13744
09:41:03|0.13744
09:41:04|0.13746
09:41:05|0.13746
09:41:06|0.13746
09:41:07|0.13746
09:41:08|0.13746
09:41:09|0.13746
09:41:10|0.13746
09:41:11|0.13746
09:41:12|0.13746
09:41:13|0.13746
09:41:14|0.13745
09:41:15|0.13745
09:41:16|0.13745
09:41:17|0.13745
09:41:18|0.13745
09:41:20|0.13745
09:41:20|0.1374
09:41:22|0.1374
09:41:22|0.1374
09:41:23|0.1374
09:41:24|0.13747
09:41:25|0.13747
09:41:27|0.13747
09:41:27|0.13747
09:41:28|0.13747
09:41:31|0.13747
09:41:31|0.13747
09:41:33|0.13745
09:41:34|0.13745
09:41:34|0.13747
09:41:36|0.13747
09:41:36|0.13747
09:41:37|0.13747
09:41:39|0.13747
09:41:39|0.13745
09:41:40|0.13745
09:41:42|0.13745
09:41:43|0.13739
09:41:44|0.13745
09:41:44|0.13745
09:41:45|0.13742
09:41:47|0.13742
09:41:48|0.13742
09:41:49|0.13742
09:41:49|0.13742
09:41:52|0.13742
09:41:52|0.13742
09:41:53|0.13742
09:41:54|0.13742
09:41:55|0.13742
09:41:56|0.13742
09:41:57|0.13742
09:41:58|0.13742
09:41:59|0.13742
09:42:00|0.13742
09:42:01|0.13742
09:42:02|0.13742
09:42:04|0.13742
09:42:06|0.13742
09:42:06|0.13742
09:42:08|0.13742
09:42:09|0.13742
09:42:10|0.13742
09:42:11|0.13742
09:42:13|0.13733
09:42:14|0.13733
09:42:15|0.13742
09:42:16|0.13735
09:42:17|0.13735
09:42:18|0.13747
09:42:19|0.13747
09:42:20|0.13747
09:42:21|0.13747
09:42:22|0.13747
09:42:23|0.13747
09:42:24|0.13747
09:42:25|0.13747
09:42:26|0.13747
09:42:27|0.13747
09:42:28|0.13765
09:42:29|0.13765
09:42:30|0.13765
09:42:31|0.13765
09:42:33|0.13765
09:42:33|0.13765
09:42:35|0.13765
09:42:36|0.13763
09:42:37|0.13763
09:42:38|0.13763
09:42:39|0.13763
09:42:40|0.13763
09:42:42|0.13753
09:42:42|0.13753
09:42:44|0.13753
09:42:45|0.13753
09:42:45|0.13753
09:42:46|0.13753
09:42:47|0.13753
09:42:48|0.13774
09:42:51|0.13755
09:42:51|0.13755
09:42:52|0.13758
09:42:53|0.13758
09:42:54|0.13763
09:42:55|0.13774
09:42:57|0.13755
09:42:58|0.13755
09:42:59|0.13755
09:43:00|0.13757
09:43:01|0.13757
09:43:02|0.13757
09:43:03|0.13757
09:43:04|0.13757
09:43:05|0.13757
09:43:06|0.13772
09:43:07|0.13772
09:43:08|0.13772
09:43:09|0.13772
09:43:10|0.13772
09:43:11|0.13772
09:43:12|0.13772
09:43:13|0.13772
09:43:14|0.13772
09:43:15|0.13772
09:43:16|0.13772
09:43:17|0.13757
09:43:18|0.13757
09:43:19|0.13757
09:43:20|0.13757
09:43:21|0.13773
09:43:22|0.13772
09:43:23|0.13772
09:43:24|0.13772
09:43:25|0.13774
09:43:26|0.13774
09:43:27|0.13774
09:43:28|0.13774
09:43:29|0.13774
09:43:30|0.13774
09:43:31|0.13774
09:43:33|0.13774
09:43:35|0.1377
09:43:36|0.1377
09:43:37|0.1377
09:43:39|0.1377
09:43:39|0.1377
09:43:41|0.1377
09:43:42|0.13763
09:43:42|0.1377
09:43:43|0.1377
09:43:45|0.1377
09:43:46|0.1377
09:43:46|0.1377
09:43:47|0.1377
09:43:49|0.1377
09:43:49|0.1377
09:43:50|0.1377
09:43:51|0.1377
09:43:53|0.1377
09:43:53|0.1377
09:43:54|0.1377
09:43:55|0.1377
09:43:57|0.1377
09:43:58|0.1377
09:43:59|0.1377
09:44:00|0.1377
09:44:00|0.1377
09:44:01|0.1377
09:44:03|0.1377
09:44:04|0.1377
09:44:05|0.1377
09:44:06|0.13769
09:44:06|0.13763
09:44:07|0.13763
09:44:09|0.13763
09:44:10|0.1377
09:44:11|0.13769
09:44:12|0.13769
09:44:13|0.13763
09:44:14|0.13763
09:44:15|0.13763
09:44:16|0.13763
09:44:17|0.13763
09:44:18|0.13763
09:44:19|0.13763
09:44:20|0.13763
09:44:21|0.13763
09:44:22|0.13763
09:44:23|0.13763
09:44:24|0.13763
09:44:25|0.13763
09:44:26|0.13763
09:44:27|0.13763
09:44:28|0.13763
09:44:29|0.13763
09:44:30|0.13763
09:44:31|0.13763
09:44:32|0.13763
09:44:34|0.13763
09:44:36|0.13763
09:44:37|0.13763
09:44:38|0.13763
09:44:39|0.13763
09:44:40|0.13763
09:44:41|0.13763
09:44:43|0.13763
09:44:43|0.13763
09:44:45|0.13763
09:44:46|0.13763
09:44:47|0.13761
09:44:48|0.1377
09:44:49|0.1377
09:44:50|0.1377
09:44:51|0.1377
09:44:52|0.1377
09:44:54|0.1377
09:44:54|0.1377
09:44:55|0.1377
09:44:57|0.1377
09:44:58|0.1377
09:44:59|0.1377
09:44:59|0.13764
09:45:00|0.13764
09:45:01|0.13764
09:45:02|0.13764
09:45:04|0.13764
09:45:05|0.13764
09:45:06|0.13764
09:45:07|0.13764
09:45:08|0.13764
09:45:09|0.13764
09:45:10|0.13764
09:45:11|0.13764
09:45:12|0.13764
09:45:13|0.13764
09:45:14|0.13764
09:45:15|0.13764
09:45:16|0.13764
09:45:17|0.13764
09:45:18|0.13764
09:45:19|0.13764
09:45:20|0.13764
09:45:21|0.13764
09:45:22|0.13764
09:45:23|0.13762
09:45:24|0.13762
09:45:25|0.13758
09:45:26|0.13758
09:45:27|0.13758
09:45:28|0.13758
09:45:29|0.13758
09:45:30|0.13758
09:45:31|0.13758
09:45:32|0.13758
09:45:34|0.13758
09:45:34|0.13758
09:45:36|0.13758
09:45:38|0.13758
09:45:38|0.13758
09:45:40|0.13758
09:45:41|0.13757
09:45:41|0.13757
09:45:43|0.13757
09:45:43|0.13757
09:45:45|0.13757
09:45:45|0.13758
09:45:47|0.13758
09:45:47|0.13758
09:45:49|0.13758
09:45:49|0.13749
09:45:50|0.13736
09:45:51|0.13731
09:45:53|0.13726
09:45:54|0.13726
09:45:54|0.13728
09:45:55|0.13727
09:45:56|0.13718
09:45:58|0.13718
09:45:58|0.13718
09:45:59|0.13718
09:46:01|0.13718
09:46:01|0.13718
09:46:03|0.13718
09:46:04|0.13718
09:46:04|0.13718
09:46:05|0.13718
09:46:06|0.13718
09:46:08|0.13718
09:46:09|0.13718
09:46:09|0.13718
09:46:10|0.13718
09:46:11|0.13718
09:46:12|0.13718
09:46:13|0.13718
09:46:14|0.13718
09:46:15|0.13718
09:46:16|0.13717
09:46:17|0.13717
09:46:18|0.13717
09:46:19|0.13717
09:46:20|0.13716
09:46:21|0.13716
09:46:23|0.13717
09:46:24|0.13717
09:46:24|0.13717
09:46:25|0.13717
09:46:26|0.13717
09:46:27|0.13717
09:46:28|0.13717
09:46:29|0.13718
09:46:30|0.13719
09:46:31|0.13719
09:46:32|0.13719
09:46:34|0.13719
09:46:35|0.13719
09:46:36|0.13719
09:46:38|0.13719
09:46:40|0.13719
09:46:40|0.13719
09:46:42|0.13719
09:46:44|0.13719
09:46:44|0.13719
09:46:45|0.13719
09:46:46|0.13719
09:46:47|0.13728
09:46:49|0.13742
09:46:49|0.13754
09:46:51|0.13754
09:46:52|0.13754
09:46:53|0.13754
09:46:54|0.13754
09:46:54|0.13754
09:46:56|0.13754
09:46:57|0.13754
09:46:58|0.13754
09:46:59|0.13754
09:47:00|0.13749
09:47:01|0.13749
09:47:01|0.13749
09:47:03|0.13749
09:47:04|0.13749
09:47:05|0.13749
09:47:05|0.13749
09:47:07|0.13749
09:47:09|0.13751
09:47:09|0.13751
09:47:10|0.13751
09:47:11|0.13751
09:47:12|0.13751
09:47:13|0.13751
09:47:14|0.13749
09:47:15|0.13741
09:47:16|0.13741
09:47:17|0.13722
09:47:18|0.13726
09:47:19|0.13726
09:47:20|0.13726
09:47:21|0.13713
09:47:22|0.13713
09:47:23|0.13713
09:47:24|0.13713
09:47:25|0.13713
09:47:26|0.13713
09:47:27|0.13713
09:47:28|0.137
09:47:29|0.13696
09:47:30|0.13696
09:47:31|0.13696
09:47:32|0.13696
09:47:33|0.13696
09:47:34|0.13696
09:47:36|0.13696
09:47:37|0.13696
09:47:39|0.13696
09:47:39|0.137
09:47:41|0.137
09:47:43|0.137
09:47:43|0.137
09:47:45|0.13709
09:47:45|0.137
09:47:48|0.137
09:47:49|0.137
09:47:50|0.137
09:47:51|0.13702
09:47:52|0.13702
09:47:53|0.13702
09:47:55|0.13702
09:47:56|0.13696
09:47:57|0.13696
09:47:57|0.13696
09:47:59|0.13696
09:48:00|0.13696
09:48:00|0.13696
09:48:01|0.13696
09:48:04|0.13696
09:48:04|0.13696
09:48:05|0.13696
09:48:06|0.13696
09:48:08|0.137
09:48:09|0.137
09:48:10|0.137
09:48:11|0.13701
09:48:12|0.13701
09:48:13|0.13701
09:48:14|0.13701
09:48:15|0.13701
09:48:16|0.13701
09:48:17|0.13701
09:48:18|0.13701
09:48:19|0.13701
09:48:20|0.137
09:48:21|0.13693
09:48:22|0.1369
09:48:23|0.13688
09:48:24|0.13689
09:48:25|0.13689
09:48:26|0.13689
09:48:27|0.13689
09:48:28|0.13682
09:48:29|0.13685
09:48:30|0.13682
09:48:31|0.13682
09:48:32|0.13682
09:48:33|0.13682
09:48:35|0.13682
09:48:35|0.13682
09:48:37|0.13682
09:48:39|0.13682
09:48:40|0.13682
09:48:41|0.13681
09:48:42|0.13681
09:48:44|0.13682
09:48:45|0.13682
09:48:45|0.13684
09:48:46|0.13684
09:48:47|0.13673
09:48:49|0.13673
09:48:50|0.13686
09:48:51|0.13686
09:48:52|0.13686
09:48:53|0.13686
09:48:53|0.13686
09:48:54|0.13686
09:48:55|0.13686
09:48:56|0.13686
09:48:58|0.13686
09:48:58|0.13686
09:48:59|0.13686
09:49:00|0.13684
09:49:02|0.13685
09:49:03|0.13685
09:49:04|0.13685
09:49:04|0.13685
09:49:06|0.13685
09:49:07|0.13685
09:49:08|0.13685
09:49:10|0.13686
09:49:10|0.13686
09:49:11|0.13686
09:49:12|0.13686
09:49:13|0.13686
09:49:14|0.13686
09:49:15|0.13686
09:49:16|0.13686
09:49:17|0.13686
09:49:18|0.13686
09:49:20|0.13685
09:49:21|0.13677
09:49:22|0.13677
09:49:23|0.13683
09:49:23|0.13683
09:49:24|0.13683
09:49:26|0.13684
09:49:27|0.13682
09:49:28|0.13682
09:49:29|0.13668
09:49:30|0.1367
09:49:31|0.1367
09:49:32|0.13672
09:49:33|0.13672
09:49:34|0.13672
09:49:34|0.13674
09:49:36|0.13664
09:49:37|0.13669
09:49:39|0.13669
09:49:40|0.13674
09:49:42|0.13674
09:49:42|0.13674
09:49:43|0.13673
09:49:45|0.13673
09:49:46|0.13673
09:49:46|0.13673
09:49:48|0.13673
09:49:49|0.13681
09:49:50|0.13681
09:49:51|0.1368
09:49:52|0.1368
09:49:53|0.13681
09:49:53|0.13681
09:49:54|0.13681
09:49:55|0.13681
09:49:57|0.13681
09:49:58|0.13687
09:49:58|0.13682
09:49:59|0.13678
09:50:01|0.13678
09:50:02|0.13688
09:50:03|0.13688
09:50:04|0.13688
09:50:04|0.13688
09:50:05|0.13688
09:50:07|0.13688
09:50:08|0.13688
09:50:09|0.13688
09:50:11|0.13688
09:50:11|0.13675
09:50:13|0.13675
09:50:14|0.13687
09:50:15|0.13678
09:50:15|0.13678
09:50:17|0.13678
09:50:17|0.13678
09:50:19|0.13687
09:50:19|0.13687
09:50:20|0.13687
09:50:22|0.13687
09:50:22|0.13684
09:50:23|0.13684
09:50:24|0.13684
09:50:25|0.13684
09:50:26|0.13684
09:50:27|0.13687
09:50:28|0.13687
09:50:29|0.13687
09:50:30|0.13687
09:50:31|0.13687
09:50:32|0.13687
09:50:33|0.13687
09:50:34|0.13687
09:50:36|0.13698
09:50:36|0.13707
09:50:37|0.13717
09:50:40|0.1372
09:50:41|0.13723
09:50:42|0.13739
09:50:43|0.13739
09:50:44|0.13739
09:50:46|0.13738
09:50:47|0.13738
09:50:48|0.13738
09:50:49|0.13738
09:50:50|0.13732
09:50:51|0.13731
09:50:52|0.13731
09:50:53|0.13736
09:50:54|0.13736
09:50:55|0.13735
09:50:57|0.13728
09:50:57|0.13728
09:50:59|0.13728
09:51:00|0.13728
09:51:01|0.1373
09:51:02|0.1373
09:51:03|0.1373
09:51:04|0.1373
09:51:05|0.1373
09:51:06|0.13726
09:51:07|0.13726
09:51:08|0.13736
09:51:09|0.13729
09:51:10|0.13729
09:51:11|0.13729
09:51:12|0.13699
09:51:13|0.13699
09:51:14|0.13699
09:51:15|0.13713
09:51:16|0.13713
09:51:17|0.13713
09:51:18|0.13714
09:51:19|0.13714
09:51:20|0.13714
09:51:21|0.13716
09:51:22|0.13716
09:51:23|0.13716
09:51:24|0.13712
09:51:25|0.13712
09:51:26|0.13714
09:51:27|0.13712
09:51:28|0.13712
09:51:29|0.13716
09:51:30|0.13715
09:51:31|0.13715
09:51:32|0.13715
09:51:33|0.13715
09:51:34|0.13715
09:51:35|0.13715
09:51:36|0.13716
09:51:37|0.13716
09:51:38|0.13715
09:51:39|0.13715
09:51:41|0.13715
09:51:43|0.13715
09:51:44|0.13715
09:51:45|0.13716
09:51:47|0.13716
09:51:48|0.13716
09:51:48|0.13705
09:51:50|0.13718
09:51:51|0.13718
09:51:52|0.13718
09:51:53|0.13718
09:51:54|0.13718
09:51:55|0.13718
09:51:56|0.13718
09:51:57|0.13718
09:51:58|0.13718
09:51:59|0.13718
09:52:00|0.13705
09:52:01|0.13705
09:52:02|0.13705
09:52:03|0.13705
09:52:04|0.13695
09:52:05|0.13695
09:52:06|0.13695
09:52:07|0.13695
09:52:09|0.13689
09:52:10|0.13689
09:52:11|0.13689
09:52:12|0.13689
09:52:13|0.13689
09:52:14|0.13689
09:52:15|0.13689
09:52:17|0.13689
09:52:18|0.13689
09:52:19|0.13689
09:52:19|0.13689
09:52:21|0.13689
09:52:22|0.13689
09:52:22|0.13688
09:52:24|0.13688
09:52:25|0.13692
09:52:25|0.13692
09:52:27|0.13692
09:52:28|0.13683
09:52:28|0.13683
09:52:29|0.13683
09:52:30|0.13687
09:52:31|0.13677
09:52:32|0.13677
09:52:33|0.13677
09:52:35|0.13677
09:52:36|0.13677
09:52:37|0.13677
09:52:38|0.13677
09:52:39|0.13677
09:52:40|0.13677
09:52:42|0.13677
09:52:43|0.13677
09:52:44|0.13677
09:52:45|0.13677
09:52:46|0.13678
09:52:47|0.13677
09:52:48|0.13677
09:52:49|0.13677
09:52:50|0.13677
09:52:51|0.13678
09:52:52|0.13678
09:52:54|0.13678
09:52:55|0.13678
09:52:55|0.13677
09:52:57|0.13677
09:52:58|0.13677
09:52:59|0.13677
09:53:01|0.13677
09:53:01|0.13677
09:53:02|0.13677
09:53:04|0.13683
09:53:06|0.13672
09:53:06|0.13672
09:53:07|0.13672
09:53:09|0.13664
09:53:10|0.13664
09:53:11|0.13663
09:53:11|0.13663
09:53:13|0.13665
09:53:13|0.13665
09:53:14|0.13665
09:53:16|0.13663
09:53:16|0.13663
09:53:17|0.13661
09:53:19|0.13662
09:53:19|0.13662
09:53:21|0.13662
09:53:22|0.13662
09:53:22|0.13662
09:53:24|0.13662
09:53:24|0.13662
09:53:25|0.13662
09:53:27|0.13662
09:53:27|0.13662
09:53:28|0.13662
09:53:29|0.13662
09:53:30|0.13662
09:53:31|0.13662
09:53:32|0.13662
09:53:33|0.13662
09:53:34|0.13662
09:53:35|0.13658
09:53:36|0.13654
09:53:37|0.13658
09:53:38|0.13658
09:53:40|0.13658
09:53:40|0.13658
09:53:41|0.13658
09:53:43|0.13658
09:53:44|0.13658
09:53:46|0.13658
09:53:47|0.13658
09:53:48|0.13658
09:53:49|0.13658
09:53:50|0.13658
09:53:51|0.13658
09:53:52|0.13658
09:53:53|0.13658
09:53:54|0.13658
09:53:55|0.13658
09:53:56|0.13658
09:53:57|0.13658
09:53:58|0.13658
09:54:00|0.13658
09:54:00|0.13658
09:54:02|0.13658
09:54:03|0.13651
09:54:04|0.13651
09:54:05|0.13651
09:54:06|0.13651
09:54:07|0.13651
09:54:09|0.13651
09:54:09|0.13652
09:54:10|0.13652
09:54:12|0.13654
09:54:12|0.13654
09:54:13|0.13654
09:54:14|0.13654
09:54:15|0.13654
09:54:17|0.13654
09:54:18|0.13654
09:54:19|0.13654
09:54:20|0.13654
09:54:21|0.13654
09:54:22|0.13654
09:54:23|0.13658
09:54:24|0.13658
09:54:25|0.1367
09:54:26|0.1367
09:54:27|0.1367
09:54:28|0.13686
09:54:29|0.13686
09:54:30|0.13686
09:54:31|0.13686
09:54:32|0.13675
09:54:33|0.13675
09:54:34|0.13679
09:54:35|0.13679
09:54:36|0.13679
09:54:37|0.1368
09:54:38|0.1368
09:54:39|0.13679
09:54:40|0.13679
09:54:41|0.13679
09:54:42|0.13679
09:54:43|0.13679
09:54:44|0.13679
09:54:46|0.13679
09:54:48|0.13679
09:54:48|0.13679
09:54:49|0.13679
09:54:51|0.13679
09:54:52|0.13679
09:54:53|0.13679
09:54:54|0.13679
09:54:55|0.13679
09:54:56|0.13679
09:54:57|0.13679
09:54:58|0.13679
09:54:59|0.13679
09:55:00|0.13679
09:55:01|0.13679
09:55:02|0.13679
09:55:04|0.13684
09:55:05|0.13684
09:55:06|0.13684
09:55:07|0.13684
09:55:08|0.13684
09:55:09|0.13684
09:55:10|0.13684
09:55:11|0.13684
09:55:12|0.13684
09:55:13|0.13684
09:55:14|0.13684
09:55:15|0.13684
09:55:16|0.13684
09:55:17|0.13675
09:55:18|0.13675
09:55:19|0.13675
09:55:20|0.13675
09:55:21|0.13675
09:55:22|0.13675
09:55:23|0.13675
09:55:24|0.13675
09:55:25|0.13675
09:55:26|0.13675
09:55:27|0.13675
09:55:28|0.13675
09:55:29|0.13675
09:55:30|0.13675
09:55:31|0.13675
09:55:32|0.13675
09:55:33|0.13675
09:55:35|0.13675
09:55:36|0.13675
09:55:37|0.13675
09:55:37|0.13675
09:55:39|0.13675
09:55:40|0.13675
09:55:41|0.13675
09:55:42|0.13675
09:55:42|0.13671
09:55:43|0.13671
09:55:46|0.13671
09:55:46|0.13671
09:55:48|0.13671
09:55:49|0.13671
09:55:50|0.13671
09:55:52|0.13661
09:55:53|0.13662
09:55:54|0.13658
09:55:54|0.13669
09:55:56|0.13669
09:55:57|0.13669
09:55:58|0.13669
09:55:59|0.13667
09:56:00|0.13667
09:56:01|0.13659
09:56:02|0.13659
09:56:03|0.13662
09:56:04|0.13662
09:56:05|0.13662
09:56:07|0.13652
09:56:08|0.13652
09:56:08|0.13652
09:56:10|0.1366
09:56:10|0.1366
09:56:12|0.1366
09:56:13|0.1366
09:56:14|0.1366
09:56:15|0.1366
09:56:16|0.1366
09:56:17|0.1366
09:56:18|0.1366
09:56:19|0.1366
09:56:20|0.1366
09:56:21|0.1366
09:56:22|0.1366
09:56:23|0.13661
09:56:24|0.13672
09:56:25|0.1368
09:56:26|0.13691
09:56:27|0.13691
09:56:28|0.13691
09:56:29|0.13691
09:56:30|0.13691
09:56:31|0.13691
09:56:32|0.13691
09:56:33|0.13684
09:56:34|0.13684
09:56:35|0.13684
09:56:36|0.13684
09:56:37|0.13684
09:56:38|0.13684
09:56:39|0.13684
09:56:40|0.13684
09:56:42|0.13688
09:56:43|0.13688
09:56:43|0.13688
09:56:45|0.13682
09:56:47|0.13682
09:56:47|0.13682
09:56:49|0.13682
09:56:50|0.13682
09:56:52|0.13682
09:56:53|0.13676
09:56:54|0.13676
09:56:55|0.13676
09:56:56|0.13676
09:56:58|0.13676
09:56:58|0.13676
09:56:59|0.13676
09:57:00|0.13676
09:57:01|0.13676
09:57:02|0.13676
09:57:03|0.13676
09:57:04|0.13677
09:57:05|0.13677
09:57:06|0.13677
09:57:07|0.13677
09:57:08|0.13677
09:57:10|0.13678
09:57:11|0.1368
09:57:12|0.1368
09:57:13|0.1368
09:57:14|0.1368
09:57:15|0.1368
09:57:16|0.1368
09:57:17|0.1368
09:57:18|0.1368
09:57:19|0.1368
09:57:20|0.1368
09:57:21|0.1368
09:57:22|0.1368
09:57:23|0.1368
09:57:24|0.1368
09:57:25|0.1368
09:57:26|0.1368
09:57:27|0.1368
09:57:28|0.13688
09:57:29|0.13688
09:57:30|0.1368
09:57:31|0.1368
09:57:32|0.1368
09:57:34|0.1368
09:57:34|0.1368
09:57:35|0.1368
09:57:36|0.1368
09:57:38|0.1368
09:57:38|0.1368
09:57:39|0.1368
09:57:41|0.1368
09:57:41|0.1368
09:57:43|0.1368
09:57:43|0.1368
09:57:44|0.1368
09:57:47|0.1368
09:57:47|0.1368
09:57:48|0.1368
09:57:49|0.1368
09:57:51|0.1368
09:57:51|0.1368
09:57:53|0.13687
09:57:54|0.13687
09:57:55|0.13687
09:57:56|0.13687
09:57:57|0.13687
09:57:58|0.13687
09:57:59|0.13687
09:58:00|0.13687
09:58:01|0.13687
09:58:02|0.13687
09:58:03|0.13687
09:58:04|0.13687
09:58:05|0.13687
09:58:06|0.13687
09:58:07|0.13687
09:58:08|0.13687
09:58:09|0.13687
09:58:10|0.13687
09:58:11|0.13687
09:58:12|0.13687
09:58:13|0.13687
09:58:14|0.13687
09:58:15|0.13687
09:58:16|0.13687
09:58:17|0.13687
09:58:18|0.13687
09:58:19|0.13687
09:58:20|0.13687
09:58:21|0.13687
09:58:22|0.13687
09:58:23|0.13687
09:58:24|0.13687
09:58:25|0.13687
09:58:26|0.13687
09:58:27|0.13686
09:58:28|0.13686
09:58:29|0.13686
09:58:30|0.13686
09:58:31|0.13686
09:58:32|0.13686
09:58:33|0.13686
09:58:35|0.13686
09:58:35|0.13686
09:58:36|0.13686
09:58:37|0.13685
09:58:38|0.1368
09:58:39|0.1368
09:58:41|0.13678
09:58:41|0.13666
09:58:42|0.13668
09:58:43|0.13668
09:58:44|0.13668
09:58:45|0.13653
09:58:47|0.13663
09:58:48|0.13663
09:58:50|0.13659
09:58:50|0.13659
09:58:51|0.13659
09:58:53|0.13659
09:58:54|0.13659
09:58:55|0.13647
09:58:56|0.13647
09:58:58|0.13647
09:58:58|0.13647
09:58:59|0.13648
09:59:01|0.13648
09:59:02|0.13648
09:59:03|0.13648
09:59:04|0.13655
09:59:05|0.13655
09:59:06|0.13651
09:59:07|0.13648
09:59:08|0.13648
09:59:14|0.13648
09:59:15|0.13648
09:59:15|0.13648
09:59:17|0.13648
09:59:18|0.13648
09:59:19|0.13648
09:59:20|0.13648
09:59:21|0.13648
09:59:22|0.13648
09:59:23|0.13648
09:59:24|0.13647
09:59:25|0.13638
09:59:26|0.13638
09:59:26|0.13638
09:59:28|0.13641
09:59:28|0.13641
09:59:30|0.13645
09:59:30|0.13645
09:59:32|0.13645
09:59:33|0.13645
09:59:34|0.13645
09:59:34|0.13645
09:59:35|0.13645
09:59:37|0.13645
09:59:38|0.13645
09:59:39|0.13645
09:59:40|0.13645
09:59:41|0.13645
09:59:42|0.13645
09:59:43|0.13645
09:59:44|0.13645
09:59:44|0.13645
09:59:46|0.13645
09:59:46|0.13645
09:59:47|0.13648
09:59:49|0.13648
09:59:51|0.13635
09:59:51|0.13635
09:59:52|0.13635
09:59:54|0.1364
09:59:55|0.1364
09:59:56|0.13641
09:59:57|0.13641
09:59:57|0.13641
09:59:59|0.13641
10:00:00|0.13641
10:00:01|0.13641
10:00:02|0.13641
10:00:03|0.13641
10:00:04|0.13641
10:00:05|0.13641
10:00:06|0.13641
10:00:07|0.13641
10:00:08|0.1365
10:00:09|0.13649
10:00:10|0.13649
10:00:11|0.13641
10:00:12|0.13641
10:00:13|0.13641
10:00:13|0.13641
10:00:15|0.1365
10:00:16|0.1365
10:00:17|0.1365
10:00:18|0.13653
10:00:19|0.13653
10:00:20|0.13653
10:00:21|0.13652
10:00:21|0.13652
10:00:23|0.1366
10:00:24|0.13658
10:00:25|0.1366
10:00:26|0.1366
10:00:27|0.13665
10:00:28|0.13666
10:00:29|0.13666
10:00:30|0.13671
10:00:30|0.13671
10:00:32|0.1366
10:00:33|0.1366
10:00:34|0.1366
10:00:35|0.1366
10:00:36|0.1367
10:00:37|0.1367
10:00:38|0.13675
10:00:39|0.13679
10:00:40|0.13679
10:00:40|0.137
10:00:42|0.13682
10:00:42|0.13682
10:00:44|0.13682
10:00:45|0.13682
10:00:46|0.13696
10:00:46|0.13696
10:00:48|0.13696
10:00:50|0.13696
10:00:51|0.13693
10:00:52|0.13696
10:00:54|0.13694
10:00:54|0.13694
10:00:56|0.13694
10:00:56|0.13694
10:00:58|0.13694
10:00:58|0.13694
10:00:59|0.13694
10:01:00|0.13694
10:01:01|0.13694
10:01:02|0.13693
10:01:03|0.1369
10:01:04|0.13689
10:01:05|0.13689
10:01:06|0.13692
10:01:07|0.13692
10:01:08|0.13692
10:01:09|0.13692
10:01:10|0.13692
10:01:11|0.13692
10:01:12|0.13684
10:01:13|0.13684
10:01:15|0.13683
10:01:15|0.13682
10:01:16|0.13682
10:01:17|0.13676
10:01:18|0.13672
10:01:19|0.13672
10:01:20|0.13672
10:01:21|0.13672
10:01:22|0.1367
10:01:23|0.13674
10:01:24|0.1367
10:01:25|0.1367
10:01:26|0.1367
10:01:27|0.1367
10:01:28|0.1367
10:01:29|0.1367
10:01:30|0.1367
10:01:31|0.1367
10:01:32|0.1367
10:01:33|0.1367
10:01:34|0.1367
10:01:35|0.1367
10:01:36|0.1367
10:01:37|0.1366
10:01:38|0.1366
10:01:39|0.13662
10:01:40|0.13664
10:01:41|0.13664
10:01:42|0.13661
10:01:43|0.13661
10:01:44|0.13661
10:01:45|0.13661
10:01:46|0.13661
10:01:47|0.13661
10:01:48|0.13661
10:01:50|0.13661
10:01:50|0.13658
10:01:53|0.13658
10:01:54|0.13647
10:01:55|0.13647
10:01:56|0.13647
10:01:57|0.13647
10:01:58|0.13656
10:01:59|0.13656
10:02:00|0.13649
10:02:01|0.13649
10:02:01|0.13649
10:02:03|0.13649
10:02:04|0.13649
10:02:05|0.1366
10:02:06|0.1366
10:02:07|0.1366
10:02:08|0.13646
10:02:09|0.13646
10:02:10|0.13646
10:02:11|0.13646
10:02:12|0.13646
10:02:13|0.13646
10:02:14|0.13646
10:02:15|0.13646
10:02:16|0.13646
10:02:17|0.13646
10:02:18|0.13641
10:02:19|0.13641
10:02:20|0.13641
10:02:21|0.13641
10:02:22|0.13641
10:02:23|0.13641
10:02:24|0.13641
10:02:25|0.13641
10:02:26|0.13641
10:02:27|0.13641
10:02:28|0.13641
10:02:29|0.13641
10:02:30|0.13641
10:02:31|0.13641
10:02:32|0.13641
10:02:33|0.13641
10:02:34|0.13641
10:02:35|0.13641
10:02:36|0.13632
10:02:37|0.13632
10:02:38|0.13635
10:02:39|0.13635
10:02:40|0.13635
10:02:41|0.13632
10:02:42|0.13631
10:02:43|0.13631
10:02:44|0.13631
10:02:45|0.13631
10:02:46|0.13626
10:02:47|0.13628
10:02:48|0.13628
10:02:49|0.13624
10:02:50|0.13624
10:02:52|0.13629
10:02:52|0.13629
10:02:54|0.13629
10:02:54|0.13629
10:02:55|0.13629
10:02:57|0.13629
10:02:58|0.13629
10:03:00|0.13629
10:03:00|0.13629
10:03:01|0.1362
10:03:02|0.1362
10:03:04|0.1362
10:03:05|0.1362
10:03:06|0.1362
10:03:06|0.1362
10:03:07|0.13611
10:03:09|0.13611
10:03:10|0.13611
10:03:10|0.13611
10:03:12|0.13617
10:03:14|0.13614
10:03:14|0.13582
10:03:16|0.13583
10:03:17|0.13572
10:03:18|0.13572
10:03:19|0.13593
10:03:21|0.13582
10:03:21|0.13582
10:03:22|0.13582
10:03:23|0.13582
10:03:24|0.13582
10:03:26|0.13572
10:03:27|0.13587
10:03:28|0.13587
10:03:28|0.13587
10:03:29|0.13574
10:03:30|0.13573
10:03:31|0.13588
10:03:32|0.13588
10:03:33|0.13588
10:03:34|0.13572
10:03:35|0.13572
10:03:36|0.13572
10:03:37|0.13572
10:03:39|0.13572
10:03:40|0.13571
10:03:41|0.13573
10:03:41|0.13573
10:03:42|0.13573
10:03:43|0.13573
10:03:44|0.13573
10:03:45|0.13573
10:03:46|0.13573
10:03:47|0.13573
10:03:48|0.13572
10:03:49|0.13565
10:03:50|0.13565
10:03:52|0.13572
10:03:53|0.13572
10:03:54|0.13581
10:03:56|0.13573
10:03:56|0.13566
10:03:58|0.13566
10:04:00|0.13575
10:04:01|0.13576
10:04:02|0.13577
10:04:03|0.13577
10:04:03|0.13578
10:04:04|0.13578
10:04:06|0.13579
10:04:07|0.13579
10:04:08|0.13593
10:04:09|0.13597
10:04:10|0.13597
10:04:11|0.13597
10:04:12|0.13604
10:04:13|0.13618
10:04:14|0.13607
10:04:15|0.13617
10:04:16|0.13644
10:04:17|0.1365
10:04:18|0.13641
10:04:19|0.13642
10:04:20|0.13642
10:04:21|0.13642
10:04:22|0.13655
10:04:23|0.13655
10:04:24|0.13653
10:04:25|0.13653
10:04:26|0.13653
10:04:27|0.13653
10:04:28|0.13653
10:04:29|0.13653
10:04:30|0.13653
10:04:31|0.13653
10:04:32|0.13653
10:04:33|0.13653
10:04:34|0.13653
10:04:35|0.13653
10:04:36|0.13653
10:04:37|0.13653
10:04:38|0.13653
10:04:39|0.13653
10:04:40|0.13653
10:04:41|0.13653
10:04:42|0.13653
10:04:43|0.13653
10:04:44|0.13653
10:04:46|0.13653
10:04:46|0.13653
10:04:47|0.13653
10:04:49|0.13645
10:04:49|0.13645
10:04:51|0.13645
10:04:52|0.13645
10:04:53|0.13645
10:04:55|0.13645
10:04:56|0.13645
10:04:58|0.13645
10:04:59|0.13645
10:05:00|0.13645
10:05:00|0.13645
10:05:02|0.13645
10:05:03|0.13646
10:05:03|0.13646
10:05:04|0.13646
10:05:06|0.13646
10:05:08|0.13646
10:05:08|0.13646
10:05:09|0.13646
10:05:10|0.13646
10:05:11|0.13646
10:05:13|0.13646
10:05:14|0.13646
10:05:15|0.13646
10:05:16|0.13646
10:05:18|0.1364
10:05:18|0.13633
10:05:20|0.13633
10:05:20|0.13633
10:05:21|0.13622
10:05:22|0.13611
10:05:23|0.13611
10:05:24|0.13611
10:05:25|0.13611
10:05:26|0.13611
10:05:27|0.13611
10:05:28|0.13611
10:05:29|0.13611
10:05:30|0.13611
10:05:31|0.13611
10:05:32|0.13611
10:05:33|0.13611
10:05:34|0.13611
10:05:35|0.13611
10:05:36|0.13611
10:05:37|0.13611
10:05:38|0.13621
10:05:39|0.13621
10:05:40|0.13621
10:05:41|0.13626
10:05:42|0.13626
10:05:43|0.13626
10:05:44|0.13635
10:05:45|0.13628
10:05:46|0.13628
10:05:47|0.13628
10:05:48|0.13616
10:05:49|0.13617
10:05:50|0.13617
10:05:51|0.13617
10:05:52|0.13617
10:05:53|0.13613
10:05:55|0.13606
10:05:56|0.13606
10:05:57|0.13606
10:05:58|0.13606
10:06:00|0.13606
10:06:00|0.13606
10:06:02|0.13606
10:06:02|0.13603
10:06:04|0.13603
10:06:05|0.13603
10:06:06|0.13603
10:06:07|0.13603
10:06:08|0.13603
10:06:09|0.13603
10:06:10|0.13614
10:06:11|0.13614
10:06:12|0.13614
10:06:12|0.13614
10:06:13|0.13614
10:06:14|0.13614
10:06:16|0.13614
10:06:17|0.13614
10:06:18|0.13632
10:06:18|0.13641
10:06:20|0.13641
10:06:21|0.13641
10:06:21|0.13641
10:06:23|0.13641
10:06:23|0.13641
10:06:25|0.13641
10:06:26|0.13648
10:06:27|0.13648
10:06:27|0.13648
10:06:29|0.13649
10:06:29|0.13649
10:06:31|0.13644
10:06:32|0.13644
10:06:33|0.13644
10:06:34|0.13644
10:06:35|0.13644
10:06:36|0.13644
10:06:37|0.13644
10:06:38|0.13644
10:06:38|0.13644
10:06:40|0.13644
10:06:41|0.13644
10:06:42|0.13644
10:06:42|0.13644
10:06:44|0.13644
10:06:45|0.13644
10:06:45|0.13644
10:06:47|0.13644
10:06:48|0.13644
10:06:49|0.13644
10:06:50|0.13644
10:06:50|0.13644
10:06:52|0.13644
10:06:52|0.13644
10:06:53|0.13644
10:06:56|0.13644
10:06:57|0.13644
10:06:59|0.13634
10:07:00|0.13634
10:07:07|0.13643
10:07:08|0.13643
10:07:08|0.13633
10:07:10|0.13633
10:07:11|0.13633
10:07:13|0.13633
10:07:13|0.13634
10:07:14|0.13634
10:07:15|0.13634
10:07:17|0.13634
10:07:17|0.13634
10:07:18|0.13634
10:07:19|0.13634
10:07:20|0.13634
10:07:21|0.13634
10:07:22|0.13634
10:07:23|0.13634
10:07:24|0.13634
10:07:25|0.13634
10:07:26|0.13634
10:07:27|0.13634
10:07:28|0.13643
10:07:29|0.13643
10:07:30|0.13643
10:07:31|0.13648
10:07:32|0.13648
10:07:33|0.13646
10:07:34|0.13646
10:07:35|0.13645
10:07:36|0.13645
10:07:37|0.13663
10:07:38|0.13648
10:07:39|0.13648
10:07:40|0.13648
10:07:41|0.13648
10:07:42|0.13648
10:07:43|0.13648
10:07:44|0.13648
10:07:45|0.13652
10:07:46|0.13652
10:07:47|0.13652
10:07:48|0.13652
10:07:50|0.13652
10:07:50|0.13652
10:07:51|0.13652
10:07:52|0.13662
10:07:53|0.13662
10:07:55|0.13655
10:07:56|0.13657
10:07:58|0.13656
10:07:59|0.13651
10:07:59|0.13656
10:08:01|0.1365
10:08:02|0.1365
10:08:04|0.13643
10:08:06|0.13638
10:08:07|0.13638
10:08:08|0.13638
10:08:09|0.13638
10:08:10|0.13638
10:08:11|0.13638
10:08:11|0.1362
10:08:13|0.1362
10:08:15|0.1362
10:08:15|0.13629
10:08:16|0.13629
10:08:17|0.13629
10:08:18|0.13629
10:08:19|0.13629
10:08:20|0.13629
10:08:21|0.13629
10:08:22|0.13629
10:08:23|0.13629
10:08:25|0.13616
10:08:26|0.13616
10:08:27|0.13616
10:08:28|0.13616
10:08:29|0.13603
10:08:29|0.13603
10:08:30|0.13603
10:08:32|0.13603
10:08:33|0.13603
10:08:34|0.13603
10:08:35|0.13603
10:08:36|0.13603
10:08:37|0.13602
10:08:38|0.13602
10:08:39|0.13602
10:08:40|0.13602
10:08:41|0.13602
10:08:42|0.13602
10:08:43|0.13602
10:08:44|0.13602
10:08:45|0.13602
10:08:46|0.13602
10:08:46|0.13602
10:08:48|0.13602
10:08:48|0.13602
10:08:50|0.13602
10:08:51|0.13602
10:08:52|0.13602
10:08:53|0.13602
10:08:54|0.13602
10:08:55|0.13602
10:08:56|0.13602
10:08:57|0.13593
10:08:59|0.13596
10:09:00|0.13596
10:09:01|0.13596
10:09:03|0.13596
10:09:03|0.13596
10:09:04|0.13596
10:09:06|0.13599
10:09:08|0.13596
10:09:08|0.13596
10:09:10|0.13596
10:09:11|0.13596
10:09:11|0.13596
10:09:13|0.13596
10:09:13|0.13596
10:09:15|0.13596
10:09:16|0.13596
10:09:17|0.13599
10:09:17|0.13603
10:09:19|0.13603
10:09:19|0.13603
10:09:20|0.13603
10:09:22|0.13603
10:09:23|0.13603
10:09:23|0.13603
10:09:24|0.13603
10:09:26|0.13603
10:09:26|0.13603
10:09:28|0.13603
10:09:28|0.13603
10:09:30|0.13603
10:09:31|0.13603
10:09:31|0.13596
10:09:32|0.13597
10:09:34|0.13597
10:09:34|0.13597
10:09:35|0.13597
10:09:36|0.13598
10:09:37|0.13596
10:09:39|0.13596
10:09:39|0.13597
10:09:40|0.13597
10:09:41|0.13596
10:09:42|0.13585
10:09:44|0.13593
10:09:44|0.13593
10:09:45|0.13583
10:09:47|0.13583
10:09:48|0.13585
10:09:49|0.13585
10:09:50|0.13595
10:09:51|0.13595
10:09:52|0.13595
10:09:53|0.13595
10:09:54|0.13595
10:09:55|0.13595
10:09:56|0.13595
10:09:57|0.13595
10:09:59|0.13595
10:10:00|0.13595
10:10:02|0.13595
10:10:02|0.13589
10:10:03|0.13589
10:10:05|0.13589
10:10:06|0.13589
10:10:07|0.13592
10:10:08|0.13592
10:10:09|0.13597
10:10:10|0.1359
10:10:11|0.1359
10:10:12|0.1359
10:10:13|0.1359
10:10:13|0.1359
10:10:15|0.1359
10:10:16|0.1359
10:10:17|0.1359
10:10:17|0.1359
10:10:19|0.1359
10:10:20|0.1359
10:10:20|0.13597
10:10:21|0.13597
10:10:23|0.13597
10:10:24|0.13597
10:10:24|0.13597
10:10:26|0.13597
10:10:27|0.13597
10:10:28|0.13597
10:10:29|0.13597
10:10:29|0.13597
10:10:30|0.13597
10:10:32|0.13597
10:10:32|0.13597
10:10:34|0.1359
10:10:35|0.13596
10:10:35|0.13596
10:10:37|0.13596
10:10:37|0.13596
10:10:38|0.13596
10:10:40|0.13596
10:10:41|0.13596
10:10:41|0.13596
10:10:43|0.13596
10:10:44|0.13596
10:10:44|0.13596
10:10:45|0.13596
10:10:47|0.13596
10:10:48|0.13596
10:10:49|0.13596
10:10:50|0.13596
10:10:51|0.13596
10:10:51|0.13596
10:10:53|0.13596
10:10:54|0.1359
10:10:54|0.1359
10:10:56|0.1359
10:10:57|0.13592
10:10:58|0.13592
10:11:00|0.13592
10:11:02|0.13593
10:11:02|0.13593
10:11:03|0.1359
10:11:04|0.1359
10:11:05|0.1359
10:11:07|0.1359
10:11:07|0.13581
10:11:09|0.13581
10:11:09|0.13581
10:11:11|0.13581
10:11:12|0.13581
10:11:13|0.13581
10:11:14|0.13581
10:11:15|0.13581
10:11:16|0.13581
10:11:17|0.13581
10:11:18|0.13581
10:11:19|0.13583
10:11:20|0.13583
10:11:21|0.13583
10:11:22|0.13583
10:11:23|0.13583
10:11:24|0.13579
10:11:25|0.13574
10:11:26|0.13573
10:11:27|0.13573
10:11:28|0.13578
10:11:29|0.13578
10:11:30|0.13568
10:11:31|0.13568
10:11:32|0.13568
10:11:33|0.13568
10:11:34|0.13568
10:11:35|0.13568
10:11:36|0.13568
10:11:37|0.13568
10:11:38|0.13568
10:11:39|0.13568
10:11:40|0.13568
10:11:41|0.13568
10:11:42|0.13568
10:11:43|0.13568
10:11:44|0.13568
10:11:45|0.1356
10:11:46|0.13559
10:11:47|0.13571
10:11:48|0.1357
10:11:49|0.1357
10:11:50|0.1357
10:11:51|0.1357
10:11:52|0.1357
10:11:53|0.1357
10:11:54|0.1357
10:11:55|0.1357
10:11:56|0.1357
10:11:57|0.1357
10:11:58|0.1357
10:11:59|0.13572
10:12:01|0.13563
10:12:02|0.13563
10:12:03|0.13563
10:12:04|0.13573
10:12:05|0.13573
10:12:06|0.13573
10:12:07|0.13573
10:12:07|0.13573
10:12:09|0.13564
10:12:10|0.13564
10:12:11|0.13564
10:12:12|0.13564
10:12:13|0.13564
10:12:14|0.13561
10:12:15|0.13561
10:12:15|0.13561
10:12:17|0.13557
10:12:18|0.1355
10:12:19|0.13532
10:12:20|0.1352
10:12:21|0.13529
10:12:22|0.13529
10:12:23|0.13513
10:12:23|0.13522
10:12:24|0.13538
10:12:26|0.13538
10:12:27|0.13538
10:12:27|0.13538
10:12:28|0.13538
10:12:29|0.13538
10:12:30|0.13538
10:12:32|0.13538
10:12:32|0.13538
10:12:34|0.13538
10:12:35|0.13537
10:12:36|0.13543
10:12:36|0.13543
10:12:38|0.13548
10:12:38|0.13548
10:12:39|0.13532
10:12:41|0.13532
10:12:41|0.13532
10:12:43|0.13538
10:12:44|0.13538
10:12:45|0.13538
10:12:45|0.13543
10:12:46|0.1354
10:12:47|0.1354
10:12:49|0.1354
10:12:49|0.1354
10:12:50|0.1354
10:12:51|0.1354
10:12:52|0.1354
10:12:53|0.1354
10:12:54|0.1354
10:12:55|0.1354
10:12:56|0.1354
10:12:57|0.13529
10:12:58|0.13529
10:12:59|0.13529
10:13:01|0.13529
10:13:03|0.13529
10:13:05|0.13522
10:13:06|0.13531
10:13:07|0.13531
10:13:08|0.13531
10:13:09|0.13531
10:13:10|0.13531
10:13:11|0.13531
10:13:12|0.13531
10:13:12|0.13531
10:13:13|0.13532
10:13:14|0.13532
10:13:16|0.13536
10:13:17|0.13536
10:13:18|0.13536
10:13:19|0.13536
10:13:20|0.13536
10:13:20|0.13536
10:13:22|0.13536
10:13:22|0.13536
10:13:23|0.13535
10:13:25|0.13535
10:13:25|0.13532
10:13:27|0.13532
10:13:28|0.13532
10:13:29|0.13532
10:13:30|0.13532
10:13:31|0.13516
10:13:31|0.13516
10:13:32|0.13516
10:13:34|0.13516
10:13:35|0.13516
10:13:35|0.13516
10:13:36|0.13524
10:13:37|0.13524
10:13:38|0.13524
10:13:40|0.13524
10:13:41|0.13524
10:13:41|0.13524
10:13:42|0.13526
10:13:43|0.13524
10:13:44|0.13524
10:13:45|0.13524
10:13:46|0.13524
10:13:47|0.13524
10:13:48|0.13524
10:13:51|0.13524
10:13:51|0.13524
10:13:52|0.13524
10:13:53|0.13524
10:13:54|0.13524
10:13:55|0.13524
10:13:56|0.13524
10:13:57|0.13524
10:13:58|0.13524
10:13:59|0.13538
10:14:00|0.1354
10:14:02|0.1354
10:14:03|0.1354
10:14:05|0.13567
10:14:05|0.13578
10:14:07|0.13597
10:14:08|0.13597
10:14:09|0.13597
10:14:10|0.13616
10:14:12|0.13613
10:14:12|0.13613
10:14:13|0.13613
10:14:15|0.13624
10:14:16|0.13627
10:14:17|0.13627
10:14:18|0.13627
10:14:19|0.13627
10:14:20|0.13631
10:14:22|0.13631
10:14:22|0.13631
10:14:23|0.13637
10:14:24|0.13637
10:14:25|0.13614
10:14:26|0.1361
10:14:27|0.13611
10:14:28|0.13611
10:14:29|0.13612
10:14:30|0.13612
10:14:31|0.13612
10:14:32|0.1361
10:14:33|0.1361
10:14:34|0.1361
10:14:35|0.1359
10:14:36|0.1359
10:14:37|0.1359
10:14:38|0.13578
10:14:39|0.13573
10:14:40|0.13573
10:14:41|0.13573
10:14:42|0.13573
10:14:44|0.13573
10:14:44|0.13578
10:14:45|0.13578
10:14:46|0.13582
10:14:48|0.13582
10:14:48|0.13582
10:14:49|0.13582
10:14:50|0.13582
10:14:51|0.13582
10:14:52|0.13591
10:14:53|0.13591
10:14:54|0.13591
10:14:55|0.13591
10:14:56|0.13591
10:14:57|0.13591
10:14:58|0.13591
10:14:59|0.13591
10:15:00|0.13591
10:15:01|0.13591
10:15:03|0.13591
10:15:05|0.13591
10:15:05|0.13591
10:15:06|0.13591
10:15:07|0.13591
10:15:08|0.13587
10:15:09|0.13587
10:15:10|0.13587
10:15:11|0.13586
10:15:12|0.13586
10:15:13|0.13591
10:15:14|0.13577
10:15:15|0.13591
10:15:16|0.13591
10:15:18|0.13591
10:15:19|0.13582
10:15:20|0.13582
10:15:21|0.13582
10:15:22|0.13582
10:15:23|0.13582
10:15:24|0.13582
10:15:25|0.13582
10:15:26|0.13582
10:15:27|0.13582
10:15:28|0.13582
10:15:29|0.13582
10:15:30|0.13582
10:15:31|0.1359
10:15:32|0.1359
10:15:33|0.1359
10:15:34|0.1359
10:15:35|0.1359
10:15:36|0.1359
10:15:37|0.1359
10:15:38|0.1359
10:15:39|0.1359
10:15:40|0.1359
10:15:41|0.1359
10:15:42|0.1359
10:15:43|0.13602
10:15:44|0.13602
10:15:45|0.13602
10:15:46|0.13602
10:15:47|0.13602
10:15:48|0.13602
10:15:49|0.13602
10:15:50|0.13597
10:15:51|0.13585
10:15:52|0.13585
10:15:53|0.13585
10:15:54|0.13585
10:15:55|0.13585
10:15:56|0.13591
10:15:57|0.13591
10:15:58|0.13591
10:15:59|0.13582
10:16:00|0.13582
10:16:01|0.13582
10:16:02|0.13583
10:16:03|0.13583
10:16:05|0.13583
10:16:05|0.13582
10:16:07|0.13582
10:16:08|0.13582
10:16:10|0.13582
10:16:11|0.13573
10:16:12|0.13573
10:16:13|0.13573
10:16:14|0.13573
10:16:15|0.13573
10:16:16|0.13573
10:16:18|0.13573
10:16:19|0.13573
10:16:19|0.13573
10:16:21|0.13573
10:16:22|0.13573
10:16:22|0.13573
10:16:23|0.13568
10:16:24|0.13568
10:16:26|0.13568
10:16:27|0.13568
10:16:28|0.13568
10:16:29|0.13568
10:16:30|0.13568
10:16:31|0.13567
10:16:32|0.13567
10:16:32|0.13566
10:16:34|0.13562
10:16:35|0.13556
10:16:36|0.13563
10:16:37|0.13563
10:16:38|0.13563
10:16:39|0.13562
10:16:40|0.13562
10:16:40|0.13562
10:16:42|0.13562
10:16:42|0.13562
10:16:44|0.13562
10:16:44|0.13562
10:16:46|0.13562
10:16:47|0.13562
10:16:47|0.13562
10:16:48|0.13562
10:16:50|0.13562
10:16:51|0.13562
10:16:51|0.13562
10:16:54|0.13556
10:16:54|0.13556
10:16:55|0.13556
10:16:56|0.13556
10:16:57|0.13556
10:16:58|0.13556
10:16:59|0.13555
10:17:00|0.13555
10:17:01|0.13555
10:17:02|0.13536
10:17:04|0.13536
10:17:06|0.13536
10:17:07|0.13536
10:17:08|0.13536
10:17:09|0.13557
10:17:10|0.13557
10:17:11|0.13588
10:17:12|0.13588
10:17:14|0.136
10:17:15|0.13592
10:17:16|0.13609
10:17:17|0.13603
10:17:18|0.13603
10:17:19|0.13603
10:17:20|0.13603
10:17:21|0.13603
10:17:21|0.13611
10:17:22|0.13611
10:17:23|0.13611
10:17:24|0.13611
10:17:26|0.13611
10:17:26|0.13611
10:17:28|0.13611
10:17:29|0.13603
10:17:29|0.13603
10:17:30|0.13603
10:17:32|0.13603
10:17:32|0.13603
10:17:34|0.13603
10:17:35|0.13603
10:17:36|0.136
10:17:37|0.136
10:17:38|0.136
10:17:39|0.13599
10:17:39|0.13599
10:17:41|0.13606
10:17:41|0.13606
10:17:43|0.13608
10:17:43|0.1361
10:17:45|0.1361
10:17:46|0.1361
10:17:47|0.1361
10:17:48|0.1361
10:17:49|0.1361
10:17:50|0.13611
10:17:51|0.13611
10:17:52|0.13611
10:17:53|0.13597
10:17:54|0.13597
10:17:55|0.13597
10:17:57|0.13597
10:17:57|0.13621
10:17:58|0.13621
10:17:59|0.1361
10:18:00|0.13604
10:18:01|0.13604
10:18:02|0.13604
10:18:03|0.13604
10:18:04|0.13604
10:18:06|0.13608
10:18:07|0.13608
10:18:08|0.13614
10:18:10|0.13614
10:18:10|0.13614
10:18:11|0.13614
10:18:13|0.13612
10:18:13|0.13612
10:18:15|0.13601
10:18:16|0.13601
10:18:16|0.13601
10:18:18|0.13601
10:18:19|0.13601
10:18:19|0.13601
10:18:21|0.13601
10:18:21|0.13601
10:18:22|0.13601
10:18:24|0.13601
10:18:24|0.13601
10:18:26|0.13601
10:18:27|0.13601
10:18:27|0.13601
10:18:29|0.13601
10:18:30|0.13601
10:18:31|0.13601
10:18:32|0.13601
10:18:32|0.13601
10:18:33|0.13601
10:18:34|0.13599
10:18:36|0.13599
10:18:36|0.13595
10:18:37|0.13595
10:18:39|0.13595
10:18:40|0.13595
10:18:40|0.13595
10:18:41|0.13595
10:18:42|0.13595
10:18:44|0.13595
10:18:44|0.13587
10:18:45|0.13588
10:18:47|0.13588
10:18:47|0.13588
10:18:48|0.13588
10:18:49|0.13588
10:18:50|0.13588
10:18:51|0.13583
10:18:53|0.13583
10:18:53|0.13559
10:18:54|0.13559
10:18:55|0.13559
10:18:57|0.13559
10:18:58|0.13559
10:18:58|0.13556
10:18:59|0.13559
10:19:01|0.13575
10:19:02|0.13575
10:19:04|0.13582
10:19:04|0.13582
10:19:05|0.13582
10:19:06|0.13582
10:19:08|0.13585
10:19:09|0.13585
10:19:10|0.13585
10:19:11|0.13585
10:19:12|0.13585
10:19:13|0.13585
10:19:14|0.13585
10:19:15|0.13585
10:19:16|0.13591
10:19:17|0.13591
10:19:19|0.13591
10:19:19|0.13591
10:19:20|0.13576
10:19:21|0.13576
10:19:23|0.13576
10:19:23|0.13569
10:19:24|0.13569
10:19:25|0.13569
10:19:26|0.13558
10:19:28|0.13558
10:19:28|0.13571
10:19:29|0.1357
10:19:30|0.1357
10:19:31|0.1357
10:19:32|0.13564
10:19:33|0.13564
10:19:34|0.13564
10:19:35|0.13564
10:19:36|0.13564
10:19:37|0.13564
10:19:38|0.13556
10:19:39|0.13556
10:19:40|0.13556
10:19:41|0.13556
10:19:42|0.13556
10:19:43|0.13556
10:19:44|0.13556
10:19:45|0.13556
10:19:46|0.13556
10:19:48|0.13556
10:19:48|0.13556
10:19:49|0.13522
10:19:50|0.13522
10:19:51|0.13522
10:19:52|0.13525
10:19:53|0.13525
10:19:54|0.13516
10:19:55|0.135
10:19:56|0.13483
10:19:57|0.13479
10:19:58|0.13496
10:19:59|0.13482
10:20:00|0.13482
10:20:01|0.13482
10:20:02|0.13479
10:20:03|0.13479
10:20:05|0.13479
10:20:05|0.13479
10:20:06|0.13499
10:20:08|0.13487
10:20:09|0.13487
10:20:10|0.13487
10:20:12|0.13487
10:20:13|0.13487
10:20:15|0.13487
10:20:16|0.13487
10:20:17|0.13489
10:20:19|0.13489
10:20:20|0.13489
10:20:21|0.13489
10:20:22|0.13489
10:20:23|0.13489
10:20:24|0.13489
10:20:25|0.13489
10:20:26|0.13487
10:20:26|0.13487
10:20:28|0.13489
10:20:29|0.13489
10:20:30|0.13489
10:20:31|0.13489
10:20:32|0.13489
10:20:33|0.13488
10:20:34|0.13488
10:20:35|0.13488
10:20:36|0.13486
10:20:37|0.13486
10:20:38|0.13486
10:20:39|0.13486
10:20:40|0.13499
10:20:41|0.13499
10:20:42|0.13499
10:20:42|0.13499
10:20:43|0.13499
10:20:45|0.13491
10:20:46|0.13491
10:20:47|0.13491
10:20:47|0.13491
10:20:49|0.13491
10:20:50|0.13491
10:20:50|0.13491
10:20:51|0.13491
10:20:53|0.13491
10:20:54|0.13491
10:20:54|0.13491
10:20:56|0.13487
10:20:57|0.13487
10:20:58|0.13487
10:20:59|0.13487
10:21:00|0.13479
10:21:01|0.13497
10:21:02|0.13497
10:21:03|0.13497
10:21:04|0.13497
10:21:04|0.13497
10:21:06|0.13497
10:21:07|0.13491
10:21:08|0.13497
10:21:10|0.13499
10:21:11|0.13501
10:21:12|0.13501
10:21:14|0.13501
10:21:14|0.13501
10:21:15|0.13501
10:21:16|0.13501
10:21:18|0.13516
10:21:19|0.13516
10:21:20|0.1347
10:21:21|0.1347
10:21:22|0.1347
10:21:23|0.1347
10:21:24|0.1347
10:21:25|0.13494
10:21:26|0.13496
10:21:27|0.13496
10:21:28|0.13496
10:21:29|0.13496
10:21:30|0.13496
10:21:31|0.13496
10:21:32|0.13496
10:21:33|0.13496
10:21:34|0.13496
10:21:35|0.13496
10:21:36|0.13496
10:21:37|0.13496
10:21:38|0.13496
10:21:39|0.13496
10:21:40|0.13513
10:21:41|0.13516
10:21:42|0.13517
10:21:43|0.13501
10:21:44|0.13501
10:21:45|0.13501
10:21:46|0.13501
10:21:47|0.13501
10:21:48|0.13516
10:21:49|0.13514
10:21:50|0.13514
10:21:51|0.13514
10:21:52|0.13514
10:21:53|0.13514
10:21:54|0.13514
10:21:55|0.13516
10:21:56|0.13516
10:21:57|0.13516
10:21:58|0.13516
10:21:59|0.13516
10:22:00|0.13516
10:22:01|0.13516
10:22:02|0.13516
10:22:03|0.13516
10:22:04|0.13516
10:22:05|0.1353
10:22:06|0.1353
10:22:07|0.1353
10:22:08|0.1353
10:22:09|0.1353
10:22:11|0.1353
10:22:12|0.1353
10:22:13|0.13524
10:22:14|0.13524
10:22:15|0.13524
10:22:16|0.13524
10:22:17|0.13524
10:22:18|0.13524
10:22:20|0.13508
10:22:20|0.13446
10:22:21|0.13432
10:22:22|0.13455
10:22:24|0.13431
10:22:25|0.13429
10:22:26|0.13442
10:22:26|0.13442
10:22:28|0.13442
10:22:29|0.13429
10:22:30|0.13424
10:22:30|0.13426
10:22:32|0.13433
10:22:33|0.13433
10:22:34|0.13435
10:22:35|0.13435
10:22:36|0.13435
10:22:37|0.13437
10:22:38|0.13437
10:22:38|0.13429
10:22:39|0.13434
10:22:41|0.13434
10:22:42|0.13433
10:22:43|0.13433
10:22:44|0.13433
10:22:45|0.13439
10:22:46|0.13458
10:22:47|0.13458
10:22:48|0.13445
10:22:49|0.13445
10:22:49|0.1344
10:22:51|0.13434
10:22:52|0.13434
10:22:52|0.13434
10:22:54|0.13434
10:22:54|0.13434
10:22:56|0.13434
10:22:56|0.13451
10:22:57|0.13451
10:22:59|0.13451
10:23:00|0.13451
10:23:00|0.13442
10:23:02|0.13442
10:23:02|0.13442
10:23:04|0.13439
10:23:05|0.13439
10:23:06|0.13439
10:23:07|0.13441
10:23:08|0.13441
10:23:08|0.13441
10:23:10|0.13441
10:23:12|0.13436
10:23:13|0.13436
10:23:14|0.13436
10:23:15|0.13436
10:23:17|0.13399
10:23:17|0.13399
10:23:20|0.13399
10:23:20|0.13399
10:23:21|0.13399
10:23:22|0.13392
10:23:23|0.13392
10:23:24|0.134
10:23:25|0.13388
10:23:26|0.13388
10:23:27|0.13399
10:23:28|0.13414
10:23:30|0.1342
10:23:31|0.1342
10:23:31|0.13409
10:23:32|0.13409
10:23:33|0.13409
10:23:34|0.13409
10:23:35|0.13409
10:23:36|0.13409
10:23:37|0.13409
10:23:38|0.13409
10:23:39|0.13409
10:23:40|0.13409
10:23:41|0.13409
10:23:42|0.13412
10:23:43|0.13412
10:23:45|0.13412
10:23:45|0.13412
10:23:47|0.13412
10:23:48|0.13412
10:23:49|0.13412
10:23:49|0.13412
10:23:51|0.13412
10:23:52|0.13412
10:23:53|0.13412
10:23:53|0.13412
10:23:55|0.13412
10:23:56|0.13429
10:23:57|0.13433
10:23:57|0.13435
10:23:59|0.13435
10:24:00|0.13435
10:24:01|0.13445
10:24:02|0.13445
10:24:03|0.13445
10:24:04|0.13445
10:24:05|0.13445
10:24:06|0.13445
10:24:07|0.13434
10:24:08|0.13434
10:24:09|0.13431
10:24:09|0.13431
10:24:11|0.13431
10:24:13|0.13417
10:24:13|0.13417
10:24:15|0.13417
10:24:16|0.13417
10:24:17|0.13417
10:24:18|0.13417
10:24:20|0.13431
10:24:20|0.13429
10:24:21|0.13429
10:24:22|0.13429
10:24:23|0.13429
10:24:24|0.13429
10:24:25|0.13429
10:24:26|0.13429
10:24:28|0.13418
10:24:29|0.13418
10:24:30|0.13418
10:24:31|0.13418
10:24:32|0.13425
10:24:33|0.13425
10:24:34|0.13425
10:24:34|0.13425
10:24:36|0.13426
10:24:37|0.13426
10:24:38|0.13426
10:24:39|0.13439
10:24:39|0.13439
10:24:41|0.13439
10:24:42|0.13439
10:24:43|0.13439
10:24:44|0.13439
10:24:44|0.13439
10:24:46|0.13439
10:24:47|0.13448
10:24:48|0.13448
10:24:49|0.13448
10:24:50|0.13448
10:24:51|0.13448
10:24:52|0.13448
10:24:52|0.13448
10:24:54|0.13448
10:24:55|0.13448
10:24:56|0.1344
10:24:57|0.1344
10:24:58|0.1344
10:24:59|0.13439
10:25:00|0.13439
10:25:01|0.13442
10:25:02|0.13442
10:25:03|0.13442
10:25:05|0.13442
10:25:05|0.13442
10:25:06|0.13442
10:25:07|0.13442
10:25:08|0.13442
10:25:09|0.13442
10:25:10|0.13446
10:25:11|0.13486
10:25:13|0.13485
10:25:15|0.13495
10:25:17|0.13491
10:25:17|0.13499
10:25:18|0.13499
10:25:20|0.13487
10:25:20|0.13499
10:25:21|0.13499
10:25:22|0.13499
10:25:23|0.13495
10:25:24|0.13485
10:25:25|0.13499
10:25:26|0.13499
10:25:27|0.13499
10:25:28|0.13477
10:25:29|0.13475
10:25:30|0.13475
10:25:31|0.13495
10:25:32|0.13507
10:25:33|0.13507
10:25:34|0.13507
10:25:35|0.13517
10:25:36|0.13517
10:25:37|0.13518
10:25:38|0.13518
10:25:39|0.13502
10:25:40|0.13502
10:25:41|0.13502
10:25:42|0.13502
10:25:44|0.13502
10:25:44|0.13502
10:25:46|0.13502
10:25:47|0.13502
10:25:48|0.13502
10:25:49|0.13502
10:25:50|0.13502
10:25:51|0.1352
10:25:52|0.1352
10:25:53|0.1352
10:25:53|0.13543
10:25:55|0.13551
10:25:56|0.13551
10:25:57|0.13551
10:25:58|0.13555
10:25:58|0.13555
10:26:00|0.13555
10:26:01|0.13556
10:26:02|0.13556
10:26:03|0.13556
10:26:03|0.13561
10:26:05|0.13566
10:26:05|0.13554
10:26:08|0.13554
10:26:09|0.13554
10:26:09|0.13554
10:26:10|0.13554
10:26:12|0.13556
10:26:14|0.13556
10:26:15|0.13556
10:26:17|0.13561
10:26:17|0.13561
10:26:18|0.13561
10:26:19|0.13561
10:26:21|0.13561
10:26:22|0.13561
10:26:23|0.13561
10:26:24|0.13568
10:26:25|0.13568
10:26:26|0.13568
10:26:28|0.13568
10:26:28|0.13568
10:26:29|0.13561
10:26:30|0.13545
10:26:32|0.13559
10:26:34|0.13559
10:26:34|0.13559
10:26:35|0.13559
10:26:36|0.13534
10:26:38|0.13539
10:26:39|0.13526
10:26:40|0.13526
10:26:41|0.13526
10:26:42|0.13526
10:26:43|0.13526
10:26:44|0.13526
10:26:45|0.13526
10:26:46|0.13526
10:26:47|0.13526
10:26:48|0.13526
10:26:50|0.13526
10:26:51|0.13519
10:26:52|0.13519
10:26:52|0.13519
10:26:54|0.13519
10:26:55|0.13519
10:26:56|0.13527
10:26:57|0.13527
10:26:58|0.13527
10:26:59|0.13524
10:27:00|0.13524
10:27:00|0.13529
10:27:02|0.13529
10:27:03|0.1353
10:27:03|0.13529
10:27:05|0.13529
10:27:05|0.13515
10:27:07|0.13511
10:27:08|0.13522
10:27:09|0.13522
10:27:10|0.13522
10:27:11|0.13526
10:27:12|0.13526
10:27:13|0.13526
10:27:15|0.13526
10:27:16|0.13524
10:27:18|0.13522
10:27:18|0.13522
10:27:20|0.13527
10:27:21|0.13527
10:27:22|0.13527
10:27:23|0.13527
10:27:24|0.13527
10:27:25|0.13525
10:27:26|0.13525
10:27:27|0.13525
10:27:28|0.13524
10:27:29|0.13524
10:27:30|0.13525
10:27:31|0.13526
10:27:33|0.13525
10:27:34|0.13525
10:27:35|0.13525
10:27:36|0.13525
10:27:37|0.13525
10:27:38|0.13527
10:27:39|0.13527
10:27:40|0.13527
10:27:41|0.13527
10:27:42|0.13533
10:27:43|0.13532
10:27:44|0.13532
10:27:45|0.13532
10:27:46|0.13532
10:27:47|0.13532
10:27:48|0.13529
10:27:49|0.1353
10:27:50|0.1353
10:27:50|0.13533
10:27:52|0.13533
10:27:52|0.13533
10:27:54|0.13537
10:27:55|0.13536
10:27:56|0.13533
10:27:57|0.13539
10:27:58|0.1354
10:27:59|0.1354
10:28:00|0.1354
10:28:01|0.1354
10:28:02|0.13537
10:28:03|0.13537
10:28:04|0.13529
10:28:05|0.13531
10:28:05|0.13531
10:28:06|0.13529
10:28:08|0.13529
10:28:08|0.13529
10:28:09|0.13529
10:28:11|0.13529
10:28:12|0.13529
10:28:13|0.13529
10:28:13|0.1353
10:28:15|0.1353
10:28:17|0.13529
10:28:18|0.13529
10:28:19|0.13529
10:28:21|0.13526
10:28:22|0.13526
10:28:22|0.13526
10:28:24|0.13528
10:28:24|0.13528
10:28:26|0.13528
10:28:27|0.13528
10:28:28|0.13528
10:28:29|0.13528
10:28:30|0.13528
10:28:31|0.13528
10:28:32|0.13528
10:28:33|0.13528
10:28:34|0.13528
10:28:35|0.13528
10:28:36|0.13528
10:28:37|0.13523
10:28:38|0.13523
10:28:39|0.13523
10:28:40|0.13518
10:28:41|0.13518
10:28:42|0.13518
10:28:43|0.13513
10:28:44|0.13529
10:28:45|0.13535
10:28:46|0.13532
10:28:47|0.13532
10:28:49|0.13532
10:28:49|0.13532
10:28:50|0.13532
10:28:51|0.13532
10:28:52|0.13532
10:28:53|0.13532
10:28:54|0.13533
10:28:55|0.13533
10:28:56|0.13532
10:28:57|0.13532
10:28:58|0.13532
10:28:59|0.13532
10:29:00|0.13532
10:29:01|0.13532
10:29:02|0.13532
10:29:03|0.13525
10:29:04|0.13525
10:29:05|0.13525
10:29:06|0.13525
10:29:07|0.13525
10:29:08|0.13518
10:29:10|0.13518
10:29:10|0.13518
10:29:12|0.13518
10:29:12|0.13518
10:29:13|0.13518
10:29:14|0.13527
10:29:15|0.13527
10:29:16|0.13527
10:29:17|0.13527
10:29:19|0.13527
10:29:20|0.13527
10:29:22|0.13527
10:29:23|0.13527
10:29:24|0.13527
10:29:25|0.13527
10:29:26|0.13527
10:29:27|0.13527
10:29:28|0.13527
10:29:29|0.13527
10:29:30|0.13527
10:29:32|0.13527
10:29:33|0.13527
10:29:34|0.13527
10:29:35|0.13527
10:29:36|0.13527
10:29:36|0.13527
10:29:38|0.13527
10:29:38|0.13527
10:29:40|0.13527
10:29:41|0.13527
10:29:42|0.13527
10:29:42|0.13527
10:29:43|0.13527
10:29:45|0.13527
10:29:46|0.13526
10:29:46|0.13526
10:29:47|0.13526
10:29:48|0.13526
10:29:49|0.13526
10:29:50|0.13526
10:29:52|0.13526
10:29:52|0.13527
10:29:53|0.13527
10:29:55|0.13527
10:29:55|0.13527
10:29:56|0.13527
10:29:58|0.13527
10:29:58|0.13527
10:29:59|0.13526
10:30:00|0.13526
10:30:01|0.13526
10:30:02|0.13535
10:30:03|0.13535
10:30:04|0.13535
10:30:05|0.13535
10:30:07|0.13527
10:30:08|0.13527
10:30:09|0.13527
10:30:10|0.13527
10:30:11|0.13527
10:30:12|0.13527
10:30:13|0.13517
10:30:15|0.1352
10:30:15|0.1352
10:30:17|0.1352
10:30:18|0.1352
10:30:20|0.13515
10:30:21|0.13515
10:30:22|0.13515
10:30:23|0.13515
10:30:24|0.13515
10:30:25|0.13515
10:30:26|0.13518
10:30:27|0.13518
10:30:28|0.13518
10:30:30|0.13515
10:30:30|0.13515
10:30:31|0.13515
10:30:32|0.13515
10:30:33|0.13522
10:30:34|0.13522
10:30:35|0.13522
10:30:36|0.13522
10:30:37|0.13522
10:30:38|0.13522
10:30:39|0.13522
10:30:40|0.13522
10:30:41|0.13522
10:30:43|0.13522
10:30:44|0.1353
10:30:44|0.1353
10:30:45|0.1353
10:30:46|0.1353
10:30:48|0.1353
10:30:48|0.1353
10:30:49|0.1353
10:30:50|0.1351
10:30:51|0.1351
10:30:52|0.1351
10:30:53|0.13527
10:30:54|0.13527
10:30:55|0.13527
10:30:56|0.13527
10:30:57|0.13523
10:30:58|0.13523
10:30:59|0.13523
10:31:00|0.13523
10:31:01|0.13522
10:31:02|0.13522
10:31:03|0.13515
10:31:04|0.13515
10:31:05|0.13515
10:31:06|0.13515
10:31:07|0.13515
10:31:08|0.13526
10:31:09|0.13522
10:31:10|0.13522
10:31:11|0.13526
10:31:12|0.13526
10:31:13|0.13526
10:31:14|0.13527
10:31:15|0.13518
10:31:16|0.13518
10:31:17|0.13518
10:31:19|0.13527
10:31:21|0.13538
10:31:21|0.13538
10:31:22|0.13538
10:31:23|0.13538
10:31:25|0.13538
10:31:26|0.13538
10:31:28|0.1354
10:31:29|0.1354
10:31:30|0.1354
10:31:31|0.1354
10:31:32|0.1354
10:31:34|0.1354
10:31:35|0.13541
10:31:36|0.13541
10:31:37|0.13541
10:31:38|0.1354
10:31:38|0.13526
10:31:40|0.13526
10:31:40|0.13526
10:31:42|0.13526
10:31:43|0.13526
10:31:43|0.13526
10:31:45|0.13526
10:31:46|0.13526
10:31:47|0.1354
10:31:47|0.1354
10:31:48|0.1354
10:31:50|0.13539
10:31:50|0.13539
10:31:52|0.13539
10:31:53|0.13539
10:31:54|0.13539
10:31:55|0.13539
10:31:55|0.13539
10:31:57|0.13539
10:31:58|0.13539
10:31:59|0.13539
10:32:00|0.13542
10:32:01|0.13542
10:32:01|0.13546
10:32:03|0.13545
10:32:04|0.13547
10:32:04|0.13547
10:32:06|0.13547
10:32:07|0.13548
10:32:07|0.13548
10:32:08|0.13537
10:32:10|0.13537
10:32:11|0.13537
10:32:12|0.13553
10:32:13|0.13553
10:32:13|0.13553
10:32:15|0.13553
10:32:16|0.13553
10:32:17|0.13553
10:32:17|0.13555
10:32:19|0.1354
10:32:20|0.13557
10:32:21|0.13557
10:32:22|0.13557
10:32:24|0.13557
10:32:25|0.13559
10:32:26|0.13559
10:32:27|0.13569
10:32:28|0.13569
10:32:28|0.13569
10:32:30|0.13569
10:32:31|0.13558
10:32:32|0.13558
10:32:33|0.13558
10:32:34|0.13568
10:32:35|0.13568
10:32:37|0.13568
10:32:38|0.13568
10:32:38|0.13568
10:32:40|0.13568
10:32:40|0.13568
10:32:42|0.13558
10:32:43|0.13558
10:32:44|0.13555
10:32:45|0.13547
10:32:46|0.13536
10:32:48|0.13531
10:32:48|0.13531
10:32:49|0.13531
10:32:50|0.13537
10:32:51|0.13538
10:32:52|0.13538
10:32:53|0.13538
10:32:54|0.13538
10:32:55|0.13538
10:32:56|0.13538
10:32:57|0.13538
10:32:58|0.13538
10:32:59|0.13538
10:33:00|0.13538
10:33:01|0.13538
10:33:02|0.13538
10:33:04|0.13537
10:33:04|0.13537
10:33:05|0.13537
10:33:06|0.13537
10:33:07|0.13537
10:33:08|0.13537
10:33:09|0.13537
10:33:10|0.13537
10:33:11|0.13537
10:33:12|0.13537
10:33:13|0.13537
10:33:14|0.1353
10:33:15|0.1353
10:33:16|0.1353
10:33:17|0.1353
10:33:19|0.1353
10:33:19|0.1353
10:33:21|0.1353
10:33:23|0.1353
10:33:23|0.1353
10:33:25|0.1353
10:33:27|0.13535
10:33:27|0.13535
10:33:28|0.13535
10:33:29|0.13535
10:33:30|0.13535
10:33:32|0.1353
10:33:32|0.1353
10:33:33|0.1353
10:33:34|0.1353
10:33:35|0.1353
10:33:36|0.1353
10:33:38|0.1353
10:33:39|0.13521
10:33:41|0.13521
10:33:41|0.13528
10:33:42|0.13528
10:33:44|0.13528
10:33:46|0.13528
10:33:47|0.13528
10:33:47|0.13528
10:33:48|0.13528
10:33:49|0.13531
10:33:50|0.13531
10:33:52|0.13531
10:33:53|0.13531
10:33:53|0.13531
10:33:54|0.13529
10:33:55|0.13529
10:33:56|0.13529
10:33:57|0.13535
10:33:58|0.13547
10:34:00|0.13547
10:34:00|0.13547
10:34:02|0.13547
10:34:03|0.13547
10:34:03|0.13547
10:34:05|0.13551
10:34:06|0.13551
10:34:07|0.13551
10:34:08|0.13551
10:34:09|0.13547
10:34:10|0.13547
10:34:11|0.13547
10:34:12|0.13547
10:34:13|0.13547
10:34:14|0.13547
10:34:15|0.13547
10:34:16|0.13547
10:34:17|0.13547
10:34:18|0.13554
10:34:19|0.13554
10:34:20|0.13554
10:34:21|0.13554
10:34:23|0.13554
10:34:25|0.13554
10:34:26|0.13554
10:34:26|0.13554
10:34:27|0.13554
10:34:28|0.13554
10:34:29|0.13554
10:34:30|0.13554
10:34:31|0.13554
10:34:33|0.13554
10:34:34|0.13554
10:34:35|0.13554
10:34:36|0.1357
10:34:37|0.1357
10:34:38|0.1357
10:34:39|0.1357
10:34:40|0.1357
10:34:41|0.1357
10:34:42|0.1357
10:34:43|0.13521
10:34:44|0.13521
10:34:45|0.13491
10:34:46|0.13468
10:34:47|0.13468
10:34:48|0.13481
10:34:50|0.13501
10:34:51|0.13481
10:34:51|0.13481
10:34:52|0.13481
10:34:53|0.13481
10:34:54|0.13481
10:34:55|0.13481
10:34:57|0.13481
10:34:58|0.13481
10:34:59|0.13481
10:34:59|0.13481
10:35:01|0.13481
10:35:01|0.13481
10:35:03|0.13481
10:35:04|0.13481
10:35:05|0.13481
10:35:06|0.13507
10:35:07|0.13507
10:35:08|0.13513
10:35:09|0.13511
10:35:10|0.13511
10:35:11|0.13511
10:35:12|0.13511
10:35:13|0.13511
10:35:14|0.13511
10:35:15|0.13511
10:35:16|0.13511
10:35:17|0.13511
10:35:18|0.13507
10:35:19|0.13507
10:35:20|0.13507
10:35:21|0.13502
10:35:22|0.13502
10:35:24|0.13502
10:35:25|0.13502
10:35:26|0.13502
10:35:27|0.13502
10:35:27|0.13484
10:35:29|0.13484
10:35:30|0.13484
10:35:32|0.13484
10:35:32|0.13484
10:35:34|0.13484
10:35:34|0.13484
10:35:35|0.13484
10:35:36|0.13485
10:35:37|0.13485
10:35:38|0.13481
10:35:40|0.13491
10:35:41|0.13491
10:35:42|0.13489
10:35:43|0.13491
10:35:43|0.13493
10:35:45|0.13493
10:35:45|0.13493
10:35:46|0.13493
10:35:47|0.13493
10:35:49|0.13493
10:35:50|0.13493
10:35:50|0.13493
10:35:51|0.13493
10:35:53|0.13498
10:35:54|0.13493
10:35:54|0.13493
10:35:55|0.13493
10:35:57|0.13493
10:35:57|0.13493
10:35:58|0.13493
10:35:59|0.13493
10:36:01|0.13493
10:36:01|0.13493
10:36:02|0.13493
10:36:03|0.13491
10:36:04|0.13491
10:36:06|0.13491
10:36:06|0.13491
10:36:08|0.13491
10:36:08|0.13492
10:36:09|0.13492
10:36:11|0.13492
10:36:11|0.13492
10:36:12|0.13492
10:36:13|0.13492
10:36:14|0.13492
10:36:16|0.13492
10:36:16|0.13492
10:36:18|0.13502
10:36:19|0.13502
10:36:20|0.13507
10:36:20|0.13507
10:36:21|0.13507
10:36:22|0.13507
10:36:24|0.13507
10:36:26|0.13519
10:36:27|0.13498
10:36:29|0.13498
10:36:29|0.13519
10:36:31|0.13519
10:36:31|0.13519
10:36:33|0.13519
10:36:34|0.13519
10:36:35|0.13519
10:36:36|0.13519
10:36:37|0.13519
10:36:38|0.13519
10:36:40|0.13519
10:36:41|0.13519
10:36:41|0.13519
10:36:42|0.13519
10:36:43|0.13519
10:36:44|0.13519
10:36:45|0.13519
10:36:46|0.1353
10:36:47|0.13521
10:36:48|0.13521
10:36:49|0.13521
10:36:50|0.13521
10:36:51|0.13521
10:36:52|0.13519
10:36:53|0.13519
10:36:54|0.13519
10:36:56|0.13519
10:36:57|0.13519
10:36:57|0.13519
10:36:58|0.13519
10:37:00|0.13518
10:37:01|0.13518
10:37:01|0.13518
10:37:03|0.13518
10:37:03|0.13518
10:37:05|0.13516
10:37:05|0.13516
10:37:07|0.13516
10:37:07|0.13516
10:37:09|0.13516
10:37:10|0.13516
10:37:11|0.13516
10:37:11|0.13516
10:37:13|0.13516
10:37:13|0.13516
10:37:15|0.13501
10:37:16|0.13501
10:37:16|0.13501
10:37:18|0.13501
10:37:19|0.13501
10:37:20|0.13501
10:37:21|0.13501
10:37:21|0.13501
10:37:22|0.13501
10:37:24|0.13501
10:37:26|0.13497
10:37:28|0.13497
10:37:29|0.13497
10:37:29|0.13497
10:37:31|0.13497
10:37:32|0.13497
10:37:33|0.13497
10:37:34|0.13497
10:37:35|0.13497
10:37:37|0.13497
10:37:38|0.13497
10:37:39|0.13497
10:37:40|0.13497
10:37:41|0.13497
10:37:43|0.13497
10:37:43|0.13492
10:37:44|0.13492
10:37:45|0.13492
10:37:46|0.13492
10:37:47|0.13492
10:37:48|0.13492
10:37:49|0.13492
10:37:50|0.13492
10:37:52|0.13492
10:37:53|0.13492
10:37:54|0.13492
10:37:55|0.13492
10:37:56|0.13492
10:37:57|0.13492
10:37:58|0.13492
10:37:59|0.13497
10:38:00|0.13497
10:38:01|0.13497
10:38:02|0.13505
10:38:03|0.13505
10:38:04|0.13505
10:38:05|0.13505
10:38:06|0.13505
10:38:08|0.13505
10:38:09|0.13505
10:38:10|0.13505
10:38:11|0.13505
10:38:12|0.13505
10:38:13|0.13505
10:38:14|0.13505
10:38:15|0.13505
10:38:16|0.13505
10:38:17|0.13505
10:38:19|0.13505
10:38:19|0.13505
10:38:21|0.13505
10:38:21|0.13505
10:38:23|0.13505
10:38:24|0.13505
10:38:24|0.13505
10:38:26|0.13509
10:38:27|0.13509
10:38:28|0.13487
10:38:30|0.13487
10:38:31|0.13509
10:38:32|0.13508
10:38:33|0.13508
10:38:34|0.13508
10:38:35|0.13505
10:38:36|0.13505
10:38:37|0.13505
10:38:38|0.13503
10:38:39|0.13503
10:38:41|0.13499
10:38:42|0.13499
10:38:43|0.13499
10:38:44|0.13498
10:38:45|0.13498
10:38:46|0.13498
10:38:47|0.13502
10:38:48|0.13502
10:38:49|0.13502
10:38:50|0.13502
10:38:51|0.13502
10:38:52|0.13502
10:38:53|0.13502
10:38:54|0.13499
10:38:55|0.13499
10:38:56|0.13499
10:38:57|0.13499
10:38:58|0.13497
10:39:00|0.13497
10:39:01|0.13497
10:39:01|0.13497
10:39:02|0.13497
10:39:03|0.13486
10:39:05|0.13486
10:39:05|0.13486
10:39:07|0.13486
10:39:07|0.13498
10:39:08|0.13498
10:39:10|0.13498
10:39:11|0.13498
10:39:12|0.13498
10:39:13|0.13498
10:39:14|0.13498
10:39:15|0.13498
10:39:15|0.13498
10:39:17|0.13498
10:39:18|0.13498
10:39:19|0.13498
10:39:20|0.13498
10:39:21|0.13498
10:39:22|0.13498
10:39:22|0.13498
10:39:24|0.13497
10:39:25|0.13497
10:39:26|0.13497
10:39:27|0.13497
10:39:29|0.13497
10:39:30|0.13497
10:39:31|0.13497
10:39:32|0.13497
10:39:34|0.13498
10:39:35|0.13498
10:39:35|0.13498
10:39:37|0.13503
10:39:38|0.13502
10:39:39|0.13502
10:39:40|0.13502
10:39:41|0.13502
10:39:41|0.13502
10:39:42|0.13507
10:39:44|0.13541
10:39:46|0.1355
10:39:46|0.13563
10:39:47|0.1356
10:39:48|0.13565
10:39:49|0.13574
10:39:50|0.13574
10:39:51|0.1357
10:39:53|0.1357
10:39:53|0.1357
10:39:55|0.1357
10:39:57|0.13567
10:39:57|0.13569
10:39:58|0.13569
10:39:59|0.13569
10:40:00|0.13569
10:40:01|0.1357
10:40:03|0.1357
10:40:03|0.1357
10:40:05|0.1357
10:40:05|0.1357
10:40:07|0.1357
10:40:08|0.1357
10:40:09|0.1357
10:40:09|0.1357
10:40:11|0.1357
10:40:12|0.13569
10:40:13|0.13569
10:40:14|0.13569
10:40:15|0.13569
10:40:16|0.13569
10:40:17|0.13574
10:40:18|0.13574
10:40:19|0.1358
10:40:20|0.1358
10:40:21|0.1358
10:40:22|0.13571
10:40:23|0.1357
10:40:24|0.1357
10:40:25|0.1357
10:40:26|0.1357
10:40:27|0.1357
10:40:29|0.13546
10:40:30|0.13546
10:40:32|0.13548
10:40:33|0.13548
10:40:35|0.13548
10:40:35|0.13548
10:40:37|0.13547
10:40:38|0.13547
10:40:39|0.13547
10:40:40|0.13547
10:40:41|0.13547
10:40:43|0.13547
10:40:44|0.13547
10:40:44|0.13547
10:40:46|0.13528
10:40:46|0.13528
10:40:47|0.13521
10:40:48|0.13521
10:40:49|0.13521
10:40:51|0.13521
10:40:51|0.13521
10:40:52|0.13521
10:40:53|0.13521
10:40:55|0.13521
10:40:55|0.13521
10:40:57|0.13521
10:40:57|0.13521
10:40:58|0.13522
10:41:00|0.13522
10:41:00|0.13522
10:41:01|0.13523
10:41:02|0.13523
10:41:04|0.13523
10:41:04|0.13532
10:41:05|0.13532
10:41:06|0.13532
10:41:07|0.13535
10:41:08|0.13522
10:41:10|0.13522
10:41:10|0.13522
10:41:11|0.13522
10:41:13|0.13522
10:41:13|0.13522
10:41:14|0.13522
10:41:15|0.13522
10:41:16|0.13522
10:41:19|0.13522
10:41:19|0.13522
10:41:20|0.13522
10:41:21|0.13522
10:41:22|0.13522
10:41:23|0.13522
10:41:24|0.13522
10:41:25|0.13528
10:41:26|0.13527
10:41:27|0.13527
10:41:29|0.13527
10:41:31|0.13527
10:41:32|0.13527
10:41:33|0.13527
10:41:34|0.13529
10:41:35|0.13529
10:41:36|0.13531
10:41:37|0.13531
10:41:38|0.13531
10:41:39|0.13531
10:41:40|0.13531
10:41:41|0.13531
10:41:42|0.13531
10:41:43|0.13531
10:41:44|0.13531
10:41:45|0.13531
10:41:46|0.13531
10:41:47|0.1352
10:41:48|0.13508
10:41:49|0.13504
10:41:50|0.13504
10:41:52|0.13514
10:41:53|0.13504
10:41:54|0.13504
10:41:54|0.13504
10:41:55|0.13504
10:41:56|0.13504
10:41:57|0.13504
10:41:58|0.13504
10:41:59|0.13504
10:42:00|0.13504
10:42:02|0.13504
10:42:02|0.13507
10:42:03|0.13507
10:42:05|0.13507
10:42:05|0.13507
10:42:06|0.13532
10:42:07|0.13532
10:42:08|0.13532
10:42:10|0.13532
10:42:10|0.13532
10:42:11|0.13532
10:42:13|0.1354
10:42:13|0.1354
10:42:14|0.1354
10:42:15|0.1354
10:42:16|0.1354
10:42:18|0.1354
10:42:18|0.1354
10:42:20|0.1354
10:42:21|0.1354
10:42:21|0.1354
10:42:22|0.13541
10:42:23|0.13541
10:42:24|0.13541
10:42:25|0.13541
10:42:27|0.13541
10:42:27|0.13541
10:42:29|0.13541
10:42:30|0.13541
10:42:31|0.13541
10:42:32|0.13541
10:42:34|0.13541
10:42:35|0.13534
10:42:37|0.13534
10:42:37|0.13534
10:42:38|0.13534
10:42:40|0.13534
10:42:41|0.13534
10:42:42|0.13534
10:42:43|0.13534
10:42:44|0.13534
10:42:45|0.13534
10:42:46|0.13534
10:42:47|0.13534
10:42:48|0.13542
10:42:50|0.13556
10:42:50|0.13556
10:42:52|0.13556
10:42:52|0.13556
10:42:54|0.13556
10:42:55|0.13556
10:42:55|0.13548
10:42:56|0.13548
10:42:58|0.13548
10:42:58|0.13548
10:43:00|0.13548
10:43:00|0.13548
10:43:01|0.13566
10:43:03|0.13566
10:43:04|0.13566
10:43:05|0.13566
10:43:05|0.13563
10:43:06|0.13563
10:43:07|0.13563
10:43:08|0.13572
10:43:09|0.13572
10:43:11|0.13572
10:43:11|0.13572
10:43:13|0.13572
10:43:14|0.13573
10:43:14|0.13572
10:43:16|0.13572
10:43:16|0.13572
10:43:18|0.13572
10:43:19|0.13572
10:43:20|0.1356
10:43:21|0.1356
10:43:22|0.13562
10:43:23|0.13562
10:43:24|0.13571
10:43:25|0.13559
10:43:26|0.13559
10:43:27|0.13569
10:43:28|0.13569
10:43:29|0.13569
10:43:30|0.13569
10:43:32|0.13569
10:43:34|0.1357
10:43:34|0.13572
10:43:36|0.13572
10:43:37|0.13569
10:43:37|0.13569
10:43:38|0.13572
10:43:39|0.13571
10:43:40|0.13571
10:43:41|0.13538
10:43:42|0.13549
10:43:44|0.13549
10:43:45|0.13549
10:43:46|0.13559
10:43:47|0.13559
10:43:48|0.13559
10:43:49|0.13565
10:43:50|0.13565
10:43:51|0.13565
10:43:52|0.13563
10:43:53|0.13563
10:43:54|0.13563
10:43:56|0.13559
10:43:56|0.13559
10:43:57|0.13561
10:43:58|0.13561
10:43:59|0.13557
10:44:01|0.13557
10:44:01|0.13557
10:44:02|0.13557
10:44:03|0.13557
10:44:04|0.13557
10:44:05|0.13557
10:44:06|0.13558
10:44:07|0.13561
10:44:08|0.13561
10:44:09|0.13561
10:44:11|0.13561
10:44:11|0.13558
10:44:12|0.13551
10:44:13|0.13562
10:44:15|0.13562
10:44:15|0.13563
10:44:16|0.13563
10:44:17|0.13563
10:44:18|0.13563
10:44:19|0.13563
10:44:20|0.13563
10:44:21|0.13562
10:44:22|0.13562
10:44:23|0.13561
10:44:24|0.13561
10:44:25|0.13561
10:44:26|0.13561
10:44:27|0.13561
10:44:28|0.13561
10:44:29|0.13561
10:44:30|0.13561
10:44:32|0.13561
10:44:33|0.13561
10:44:35|0.13585
10:44:35|0.13587
10:44:37|0.13587
10:44:38|0.13587
10:44:39|0.13572
10:44:39|0.13572
10:44:41|0.13572
10:44:42|0.13572
10:44:44|0.13588
10:44:44|0.13588
10:44:45|0.13588
10:44:46|0.13588
10:44:47|0.13588
10:44:49|0.13588
10:44:50|0.13588
10:44:51|0.13588
10:44:52|0.13588
10:44:53|0.13588
10:44:54|0.13585
10:44:55|0.13587
10:44:56|0.13587
10:44:57|0.13581
10:44:58|0.13581
10:44:59|0.13581
10:45:00|0.13581
10:45:01|0.13581
10:45:02|0.13585
10:45:03|0.13586
10:45:04|0.13594
10:45:05|0.13594
10:45:06|0.13582
10:45:07|0.13595
10:45:08|0.13595
10:45:09|0.13595
10:45:10|0.13594
10:45:11|0.13594
10:45:12|0.13587
10:45:13|0.13582
10:45:14|0.13582
10:45:15|0.13582
10:45:16|0.13592
10:45:17|0.13584
10:45:18|0.13584
10:45:19|0.136
10:45:20|0.136
10:45:21|0.136
10:45:22|0.13597
10:45:23|0.13597
10:45:24|0.13598
10:45:25|0.13598
10:45:26|0.13598
10:45:27|0.13598
10:45:28|0.13598
10:45:29|0.13598
10:45:30|0.13598
10:45:31|0.13598
10:45:32|0.13598
10:45:34|0.13599
10:45:35|0.13615
10:45:37|0.13615
10:45:38|0.13615
10:45:40|0.13615
10:45:41|0.13615
10:45:41|0.13627
10:45:43|0.13624
10:45:44|0.13624
10:45:45|0.13624
10:45:45|0.13624
10:45:47|0.13624
10:45:47|0.13627
10:45:49|0.13639
10:45:49|0.13632
10:45:51|0.13632
10:45:52|0.13632
10:45:53|0.13632
10:45:54|0.13643
10:45:55|0.13637
10:45:56|0.13637
10:45:56|0.13639
10:45:58|0.13639
10:45:59|0.13639
10:46:00|0.13646
10:46:01|0.13646
10:46:02|0.13635
10:46:03|0.13635
10:46:04|0.13635
10:46:05|0.13635
10:46:06|0.13645
10:46:08|0.13633
10:46:09|0.13633
10:46:10|0.13633
10:46:11|0.13622
10:46:12|0.13622
10:46:13|0.13607
10:46:14|0.13607
10:46:15|0.13607
10:46:17|0.13604
10:46:18|0.13604
10:46:19|0.13601
10:46:19|0.13601
10:46:20|0.13601
10:46:21|0.13601
10:46:23|0.13606
10:46:24|0.13606
10:46:24|0.13606
10:46:26|0.13604
10:46:26|0.13595
10:46:28|0.13595
10:46:29|0.13595
10:46:30|0.13595
10:46:30|0.13604
10:46:32|0.13604
10:46:32|0.13604
10:46:35|0.13595
10:46:36|0.13595
10:46:38|0.13595
10:46:38|0.13595
10:46:39|0.13595
10:46:40|0.13595
10:46:41|0.13595
10:46:42|0.13595
10:46:43|0.13595
10:46:44|0.13595
10:46:45|0.13595
10:46:46|0.13595
10:46:48|0.13597
10:46:49|0.13607
10:46:50|0.13597
10:46:50|0.13608
10:46:52|0.13608
10:46:52|0.13608
10:46:54|0.13608
10:46:55|0.13608
10:46:56|0.13608
10:46:57|0.13608
10:46:58|0.13608
10:46:59|0.13608
10:47:00|0.13612
10:47:01|0.13612
10:47:02|0.13612
10:47:03|0.13612
10:47:04|0.13612
10:47:05|0.13612
10:47:06|0.13612
10:47:07|0.13612
10:47:09|0.13612
10:47:10|0.13612
10:47:11|0.13612
10:47:12|0.13612
10:47:13|0.13612
10:47:13|0.13612
10:47:14|0.13612
10:47:16|0.13612
10:47:17|0.13612
10:47:17|0.13612
10:47:19|0.13612
10:47:20|0.13612
10:47:21|0.13612
10:47:22|0.13612
10:47:23|0.13612
10:47:24|0.13612
10:47:25|0.13612
10:47:26|0.13612
10:47:27|0.13612
10:47:28|0.13612
10:47:29|0.13612
10:47:30|0.13612
10:47:31|0.13612
10:47:32|0.13612
10:47:33|0.13612
10:47:34|0.13612
10:47:36|0.13612
10:47:37|0.13612
10:47:37|0.13612
10:47:40|0.13612
10:47:40|0.13612
10:47:42|0.13612
10:47:42|0.13609
10:47:43|0.1361
10:47:45|0.1361
10:47:46|0.1361
10:47:47|0.13609
10:47:48|0.13609
10:47:49|0.13609
10:47:50|0.13609
10:47:51|0.13609
10:47:52|0.13609
10:47:53|0.13612
10:47:54|0.13612
10:47:55|0.13612
10:47:56|0.13612
10:47:57|0.13612
10:47:58|0.13612
10:47:59|0.13612
10:48:00|0.13612
10:48:01|0.13612
10:48:02|0.13611
10:48:03|0.13611
10:48:04|0.13611
10:48:05|0.13627
10:48:06|0.13627
10:48:07|0.13627
10:48:08|0.13612
10:48:09|0.13612
10:48:10|0.13612
10:48:11|0.13612
10:48:12|0.13612
10:48:13|0.13612
10:48:14|0.13612
10:48:15|0.13612
10:48:16|0.13612
10:48:17|0.13612
10:48:18|0.13612
10:48:19|0.13612
10:48:20|0.13612
10:48:21|0.13612
10:48:23|0.13612
10:48:24|0.13612
10:48:25|0.13612
10:48:25|0.13612
10:48:27|0.13612
10:48:28|0.13612
10:48:29|0.13612
10:48:30|0.13612
10:48:31|0.13612
10:48:32|0.13625
10:48:33|0.13625
10:48:34|0.13625
10:48:35|0.13625
10:48:37|0.13625
10:48:37|0.13625
10:48:39|0.13625
10:48:39|0.13625
10:48:41|0.13625
10:48:42|0.13625
10:48:43|0.13625
10:48:44|0.13625
10:48:45|0.13625
10:48:46|0.13625
10:48:47|0.13625
10:48:48|0.13625
10:48:48|0.13625
10:48:49|0.13625
10:48:50|0.13625
10:48:52|0.13629
10:48:53|0.13629
10:48:54|0.13629
10:48:55|0.13629
10:48:56|0.13623
10:48:57|0.13623
10:48:58|0.13623
10:48:59|0.13632
10:49:00|0.1364
10:49:01|0.13641
10:49:02|0.13641
10:49:03|0.13641
10:49:04|0.13641
10:49:05|0.13641
10:49:06|0.13641
10:49:07|0.1363
10:49:08|0.1363
10:49:09|0.13641
10:49:10|0.13641
10:49:11|0.13641
10:49:12|0.13641
10:49:13|0.13641
10:49:14|0.13643
10:49:15|0.13643
10:49:16|0.13643
10:49:17|0.13643
10:49:18|0.13643
10:49:19|0.13633
10:49:20|0.13633
10:49:21|0.13633
10:49:22|0.13633
10:49:23|0.13633
10:49:24|0.13633
10:49:25|0.13649
10:49:26|0.13641
10:49:27|0.13652
10:49:28|0.13652
10:49:29|0.13654
10:49:30|0.13654
10:49:31|0.13654
10:49:32|0.13654
10:49:33|0.13654
10:49:34|0.13654
10:49:35|0.13654
10:49:36|0.13654
10:49:38|0.13654
10:49:39|0.13652
10:49:41|0.13654
10:49:42|0.13654
10:49:43|0.13654
10:49:45|0.13658
10:49:45|0.1366
10:49:47|0.1366
10:49:47|0.1366
10:49:49|0.1366
10:49:50|0.1366
10:49:51|0.1366
10:49:52|0.1366
10:49:53|0.1366
10:49:54|0.1366
10:49:55|0.13661
10:49:56|0.13661
10:49:57|0.13661
10:49:58|0.13661
10:49:58|0.13661
10:50:01|0.13661
10:50:02|0.13661
10:50:03|0.13666
10:50:04|0.13666
10:50:05|0.13666
10:50:06|0.13667
10:50:08|0.13667
10:50:08|0.13667
10:50:09|0.13667
10:50:11|0.13672
10:50:11|0.13676
10:50:12|0.13677
10:50:13|0.13682
10:50:15|0.13682
10:50:16|0.13682
10:50:16|0.13684
10:50:17|0.13684
10:50:18|0.13685
10:50:20|0.13687
10:50:20|0.13687
10:50:21|0.13687
10:50:22|0.13687
10:50:23|0.13688
10:50:24|0.1369
10:50:25|0.13693
10:50:27|0.13694
10:50:27|0.13696
10:50:28|0.13706
10:50:30|0.13717
10:50:30|0.13726
10:50:31|0.1374
10:50:32|0.13738
10:50:33|0.13757
10:50:35|0.13753
10:50:35|0.13753
10:50:36|0.13764
10:50:38|0.13764
10:50:39|0.13753
10:50:41|0.13753
10:50:41|0.13752
10:50:43|0.13763
10:50:44|0.13763
10:50:45|0.13763
10:50:46|0.13766
10:50:47|0.13766
10:50:48|0.13766
10:50:49|0.13755
10:50:50|0.13755
10:50:51|0.13766
10:50:52|0.13768
10:50:53|0.13766
10:50:54|0.13773
10:50:55|0.13766
10:50:56|0.13766
10:50:57|0.13766
10:50:58|0.13766
10:50:59|0.13773
10:51:00|0.13775
10:51:01|0.13773
10:51:02|0.13775
10:51:03|0.13785
10:51:04|0.13788
10:51:05|0.1378
10:51:06|0.13753
10:51:07|0.13773
10:51:08|0.13773
10:51:09|0.13773
10:51:10|0.13769
10:51:11|0.13769
10:51:12|0.13769
10:51:13|0.13769
10:51:14|0.13769
10:51:15|0.13769
10:51:16|0.13769
10:51:17|0.13769
10:51:18|0.13769
10:51:19|0.13758
10:51:20|0.13758
10:51:21|0.13758
10:51:22|0.13758
10:51:23|0.13758
10:51:24|0.13758
10:51:25|0.13758
10:51:26|0.13758
10:51:27|0.13758
10:51:28|0.13758
10:51:29|0.13796
10:51:30|0.13776
10:51:31|0.13772
10:51:32|0.13772
10:51:33|0.13772
10:51:34|0.13775
10:51:35|0.13775
10:51:36|0.13775
10:51:37|0.13775
10:51:38|0.13779
10:51:40|0.13777
10:51:41|0.13772
10:51:42|0.13774
10:51:43|0.13774
10:51:45|0.13776
10:51:46|0.13774
10:51:47|0.13774
10:51:47|0.13774
10:51:49|0.13774
10:51:50|0.13774
10:51:51|0.13791
10:51:52|0.13778
10:51:53|0.13782
10:51:54|0.13765
10:51:55|0.13765
10:51:56|0.13765
10:51:57|0.13765
10:51:59|0.13765
10:52:00|0.13762
10:52:02|0.13762
10:52:02|0.13762
10:52:03|0.13762
10:52:05|0.13762
10:52:05|0.13776
10:52:06|0.13769
10:52:08|0.13769
10:52:08|0.13769
10:52:09|0.13773
10:52:10|0.13773
10:52:11|0.13773
10:52:12|0.13771
10:52:13|0.13773
10:52:14|0.13771
10:52:16|0.13771
10:52:17|0.13771
10:52:18|0.13771
10:52:19|0.13769
10:52:20|0.13773
10:52:21|0.13787
10:52:22|0.13787
10:52:23|0.13786
10:52:24|0.13774
10:52:25|0.1377
10:52:26|0.1377
10:52:27|0.1377
10:52:28|0.13773
10:52:29|0.13773
10:52:30|0.13773
10:52:31|0.13773
10:52:32|0.13773
10:52:33|0.13773
10:52:34|0.13773
10:52:35|0.13775
10:52:36|0.13775
10:52:37|0.13786
10:52:38|0.1377
10:52:39|0.1377
10:52:41|0.13782
10:52:42|0.13782
10:52:43|0.1377
10:52:44|0.13765
10:52:45|0.13765
10:52:46|0.13765
10:52:47|0.13764
10:52:48|0.1377
10:52:50|0.13765
10:52:50|0.13761
10:52:51|0.13761
10:52:53|0.13761
10:52:54|0.13761
10:52:55|0.13761
10:52:56|0.13771
10:52:57|0.13806
10:52:58|0.13806
10:52:59|0.13799
10:53:00|0.13799
10:53:01|0.13799
10:53:03|0.1379
10:53:05|0.13794
10:53:06|0.13794
10:53:06|0.13794
10:53:07|0.13794
10:53:09|0.13809
10:53:10|0.13795
10:53:11|0.1379
10:53:12|0.138
10:53:13|0.13799
10:53:15|0.13805
10:53:15|0.13809
10:53:17|0.1382
10:53:18|0.13822
10:53:18|0.13822
10:53:19|0.13823
10:53:20|0.13823
10:53:21|0.13823
10:53:22|0.13824
10:53:24|0.13825
10:53:25|0.13824
10:53:26|0.13824
10:53:26|0.13824
10:53:27|0.13823
10:53:28|0.13825
10:53:30|0.13826
10:53:30|0.13826
10:53:31|0.13826
10:53:33|0.13826
10:53:33|0.13831
10:53:35|0.13838
10:53:36|0.13828
10:53:36|0.13828
10:53:38|0.13841
10:53:38|0.13843
10:53:40|0.13839
10:53:42|0.13839
10:53:43|0.1384
10:53:44|0.1384
10:53:44|0.13851
10:53:47|0.13853
10:53:47|0.13853
10:53:48|0.13853
10:53:49|0.13853
10:53:50|0.13839
10:53:51|0.13839
10:53:53|0.13839
10:53:54|0.13839
10:53:55|0.13829
10:53:56|0.13843
10:53:57|0.13829
10:53:58|0.13829
10:53:59|0.13829
10:54:00|0.13828
10:54:02|0.13819
10:54:03|0.13812
10:54:04|0.13794
10:54:05|0.13792
10:54:06|0.13794
10:54:07|0.13785
10:54:08|0.13784
10:54:09|0.13783
10:54:10|0.1378
10:54:11|0.13775
10:54:12|0.13757
10:54:14|0.13771
10:54:15|0.13771
10:54:16|0.13774
10:54:16|0.1378
10:54:17|0.1378
10:54:18|0.1378
10:54:19|0.1378
10:54:21|0.1378
10:54:21|0.1378
10:54:23|0.138
10:54:23|0.13792
10:54:24|0.13796
10:54:26|0.13795
10:54:27|0.13795
10:54:27|0.13813
10:54:29|0.13813
10:54:29|0.13806
10:54:30|0.13806
10:54:32|0.13818
10:54:33|0.13831
10:54:34|0.13831
10:54:34|0.13831
10:54:36|0.13831
10:54:37|0.13834
10:54:37|0.13834
10:54:39|0.13823
10:54:40|0.13823
10:54:41|0.13823
10:54:43|0.1382
10:54:45|0.1382
10:54:46|0.13826
10:54:47|0.13823
10:54:48|0.13798
10:54:49|0.13798
10:54:50|0.13798
10:54:51|0.13798
10:54:51|0.13798
10:54:53|0.13798
10:54:54|0.13798
10:54:56|0.13798
10:54:56|0.13812
10:54:57|0.13812
10:54:58|0.13812
10:54:59|0.13812
10:55:00|0.13812
10:55:01|0.13812
10:55:02|0.13812
10:55:03|0.13806
10:55:04|0.13806
10:55:05|0.13806
10:55:06|0.13804
10:55:07|0.13805
10:55:08|0.13805
10:55:09|0.13805
10:55:10|0.13805
10:55:11|0.13805
10:55:12|0.13805
10:55:13|0.13831
10:55:14|0.13831
10:55:15|0.13816
10:55:16|0.13816
10:55:17|0.13816
10:55:18|0.13816
10:55:19|0.13816
10:55:20|0.13816
10:55:22|0.13816
10:55:22|0.13816
10:55:23|0.13816
10:55:24|0.13829
10:55:26|0.13829
10:55:27|0.13805
10:55:27|0.13805
10:55:28|0.13803
10:55:29|0.13803
10:55:30|0.13803
10:55:31|0.13803
10:55:32|0.13803
10:55:33|0.13803
10:55:34|0.13804
10:55:35|0.13804
10:55:36|0.13804
10:55:37|0.13804
10:55:38|0.13804
10:55:39|0.13804
10:55:40|0.13785
10:55:41|0.13785
10:55:43|0.13785
10:55:45|0.13785
10:55:45|0.13785
10:55:47|0.13785
10:55:48|0.13785
10:55:49|0.13783
10:55:51|0.13783
10:55:52|0.13785
10:55:52|0.13785
10:55:53|0.13785
10:55:54|0.13785
10:55:55|0.13785
10:55:56|0.13785
10:55:58|0.13785
10:55:59|0.13785
10:56:00|0.13785
10:56:00|0.13785
10:56:01|0.13784
10:56:02|0.13784
10:56:04|0.13784
10:56:04|0.13784
10:56:06|0.13784
10:56:06|0.13784
10:56:07|0.13784
10:56:08|0.13784
10:56:09|0.13784
10:56:11|0.13784
10:56:11|0.13784
10:56:13|0.13784
10:56:14|0.13784
10:56:15|0.13784
10:56:16|0.13784
10:56:17|0.13784
10:56:18|0.13784
10:56:19|0.13784
10:56:20|0.13784
10:56:21|0.13784
10:56:22|0.13784
10:56:23|0.13784
10:56:24|0.13784
10:56:25|0.13784
10:56:26|0.13772
10:56:27|0.13787
10:56:28|0.1376
10:56:29|0.1374
10:56:30|0.1374
10:56:31|0.1374
10:56:32|0.1374
10:56:33|0.1374
10:56:34|0.13747
10:56:35|0.13748
10:56:36|0.13748
10:56:37|0.1374
10:56:38|0.13769
10:56:39|0.13744
10:56:40|0.13764
10:56:41|0.13764
10:56:42|0.13769
10:56:44|0.13769
10:56:45|0.13769
10:56:46|0.13769
10:56:48|0.13769
10:56:48|0.13769
10:56:49|0.1377
10:56:50|0.13785
10:56:52|0.13789
10:56:53|0.13789
10:56:54|0.13789
10:56:55|0.13789
10:56:56|0.13775
10:56:57|0.13785
10:56:58|0.13785
10:56:59|0.13785
10:57:00|0.13778
10:57:01|0.13785
10:57:02|0.13785
10:57:03|0.13785
10:57:04|0.13785
10:57:05|0.13785
10:57:06|0.13785
10:57:07|0.13785
10:57:08|0.13785
10:57:09|0.13782
10:57:10|0.13782
10:57:11|0.13781
10:57:12|0.13781
10:57:13|0.13781
10:57:14|0.13781
10:57:15|0.13781
10:57:16|0.13782
10:57:17|0.13765
10:57:18|0.13765
10:57:19|0.13767
10:57:20|0.13767
10:57:21|0.13767
10:57:22|0.13767
10:57:23|0.13777
10:57:24|0.13777
10:57:25|0.13777
10:57:26|0.13777
10:57:27|0.13777
10:57:28|0.13777
10:57:29|0.13777
10:57:30|0.13777
10:57:31|0.13777
10:57:32|0.13754
10:57:33|0.13754
10:57:34|0.13754
10:57:35|0.13754
10:57:36|0.13754
10:57:37|0.13754
10:57:38|0.13754
10:57:39|0.13754
10:57:40|0.13754
10:57:41|0.13754
10:57:42|0.13758
10:57:43|0.13758
10:57:44|0.13758
10:57:46|0.13743
10:57:47|0.13743
10:57:49|0.13743
10:57:50|0.13743
10:57:51|0.13743
10:57:52|0.13743
10:57:54|0.13726
10:57:54|0.13726
10:57:55|0.13726
10:57:57|0.1373
10:57:57|0.1373
10:57:59|0.13748
10:58:00|0.13733
10:58:00|0.13733
10:58:02|0.13733
10:58:02|0.13733
10:58:04|0.13733
10:58:05|0.13733
10:58:06|0.13737
10:58:06|0.13744
10:58:07|0.13731
10:58:09|0.13731
10:58:09|0.13744
10:58:11|0.13744
10:58:11|0.13755
10:58:12|0.13755
10:58:14|0.13746
10:58:14|0.13746
10:58:16|0.13746
10:58:16|0.13762
10:58:18|0.13762
10:58:19|0.13762
10:58:20|0.13744
10:58:21|0.1377
10:58:21|0.1377
10:58:22|0.1377
10:58:23|0.1377
10:58:24|0.13763
10:58:25|0.13763
10:58:26|0.13763
10:58:28|0.13763
10:58:28|0.13763
10:58:30|0.1375
10:58:31|0.13756
10:58:31|0.1377
10:58:33|0.1377
10:58:33|0.1377
10:58:34|0.1377
10:58:36|0.1377
10:58:37|0.1377
10:58:38|0.1377
10:58:39|0.1377
10:58:40|0.1377
10:58:41|0.1377
10:58:42|0.13756
10:58:43|0.13756
10:58:44|0.13756
10:58:45|0.1377
10:58:46|0.1377
10:58:48|0.1377
10:58:50|0.1377
10:58:50|0.1377
10:58:51|0.1377
10:58:52|0.1377
10:58:53|0.1377
10:58:54|0.1377
10:58:56|0.1377
10:58:57|0.1377
10:58:58|0.1377
10:58:59|0.13765
10:59:00|0.13765
10:59:01|0.13749
10:59:02|0.13766
10:59:03|0.13766
10:59:04|0.13766
10:59:06|0.13769
10:59:06|0.13769
10:59:07|0.13766
10:59:08|0.13766
10:59:09|0.13766
10:59:12|0.13764
10:59:12|0.13764
10:59:13|0.13764
10:59:14|0.13764
10:59:15|0.13754
10:59:16|0.13754
10:59:17|0.13754
10:59:18|0.13748
10:59:19|0.13762
10:59:20|0.13762
10:59:21|0.13762
10:59:22|0.13762
10:59:23|0.13762
10:59:24|0.13762
10:59:25|0.13764
10:59:26|0.13748
10:59:27|0.13748
10:59:28|0.13763
10:59:29|0.1375
10:59:30|0.1375
10:59:31|0.1375
10:59:32|0.13752
10:59:33|0.13752
10:59:34|0.13752
10:59:35|0.13764
10:59:36|0.13764
10:59:37|0.13764
10:59:38|0.13764
10:59:39|0.13754
10:59:40|0.13754
10:59:42|0.13754
10:59:43|0.13762
10:59:44|0.13749
10:59:45|0.13749
10:59:46|0.13749
10:59:48|0.13765
10:59:48|0.13765
10:59:50|0.13748
10:59:51|0.13748
10:59:52|0.13748
10:59:53|0.13743
10:59:55|0.13759
10:59:56|0.13759
10:59:57|0.13744
10:59:58|0.13744
10:59:59|0.13744
11:00:00|0.13744
11:00:01|0.13744
11:00:02|0.13761
11:00:03|0.13761
11:00:03|0.13761
11:00:05|0.13761
11:00:06|0.13759
11:00:07|0.13759
11:00:09|0.13759
11:00:09|0.13759
11:00:10|0.13759
11:00:11|0.13759
11:00:12|0.13759
11:00:13|0.13759
11:00:14|0.13759
11:00:15|0.13759
11:00:16|0.13759
11:00:17|0.13759
11:00:18|0.13759
11:00:19|0.13756
11:00:20|0.13756
11:00:21|0.13756
11:00:22|0.13755
11:00:23|0.13755
11:00:24|0.13755
11:00:25|0.13755
11:00:26|0.13758
11:00:27|0.13758
11:00:28|0.13739
11:00:29|0.13739
11:00:30|0.13739
11:00:31|0.13742
11:00:32|0.13741
11:00:33|0.13741
11:00:34|0.13728
11:00:35|0.13728
11:00:36|0.13728
11:00:37|0.13736
11:00:38|0.13736
11:00:39|0.13736
11:00:40|0.13736
11:00:41|0.13741
11:00:42|0.13741
11:00:43|0.13727
11:00:44|0.13727
11:00:45|0.13727
11:00:46|0.13727
11:00:48|0.13727
11:00:49|0.13722
11:00:51|0.13722
11:00:52|0.13721
11:00:53|0.13722
11:00:54|0.13722
11:00:55|0.13722
11:00:56|0.13722
11:00:57|0.13722
11:00:58|0.13743
11:01:00|0.13743
11:01:02|0.13741
11:01:02|0.13741
11:01:03|0.13727
11:01:04|0.13727
11:01:05|0.13727
11:01:06|0.13727
11:01:07|0.13727
11:01:09|0.13727
11:01:10|0.13727
11:01:11|0.13727
11:01:12|0.13727
11:01:14|0.13743
11:01:14|0.13743
11:01:15|0.13743
11:01:16|0.13743
11:01:17|0.13743
11:01:18|0.13743
11:01:19|0.13743
11:01:20|0.13743
11:01:21|0.13743
11:01:22|0.13732
11:01:23|0.13732
11:01:24|0.13732
11:01:25|0.13732
11:01:26|0.13732
11:01:27|0.13732
11:01:28|0.13732
11:01:29|0.13727
11:01:30|0.13727
11:01:31|0.13727
11:01:32|0.13727
11:01:33|0.13727
11:01:34|0.13727
11:01:35|0.13727
11:01:36|0.13727
11:01:37|0.13727
11:01:38|0.13727
11:01:39|0.13727
11:01:40|0.13727
11:01:41|0.13726
11:01:42|0.13726
11:01:43|0.13726
11:01:44|0.13726
11:01:45|0.13727
11:01:46|0.13727
11:01:47|0.13726
11:01:49|0.13726
11:01:51|0.13726
11:01:52|0.13726
11:01:54|0.13726
11:01:55|0.13726
11:01:57|0.13726
11:01:58|0.13726
11:01:58|0.13726
11:01:59|0.13726
11:02:00|0.13722
11:02:01|0.13722
11:02:03|0.13722
11:02:03|0.13724
11:02:04|0.13724
11:02:05|0.13707
11:02:06|0.13721
11:02:07|0.13721
11:02:08|0.13721
11:02:10|0.13704
11:02:11|0.13693
11:02:13|0.13704
11:02:14|0.13704
11:02:14|0.13704
11:02:15|0.13693
11:02:16|0.13693
11:02:17|0.13693
11:02:18|0.13702
11:02:20|0.13702
11:02:21|0.13693
11:02:22|0.13693
11:02:23|0.13693
11:02:23|0.13693
11:02:25|0.13693
11:02:26|0.137
11:02:27|0.137
11:02:28|0.137
11:02:29|0.137
11:02:30|0.137
11:02:31|0.13716
11:02:32|0.13716
11:02:33|0.13716
11:02:34|0.13716
11:02:35|0.13717
11:02:36|0.13717
11:02:37|0.1371
11:02:37|0.13722
11:02:38|0.13722
11:02:40|0.13726
11:02:41|0.13726
11:02:41|0.13726
11:02:43|0.13726
11:02:44|0.13726
11:02:45|0.13733
11:02:46|0.13746
11:02:47|0.13728
11:02:48|0.13728
11:02:49|0.13728
11:02:51|0.13728
11:02:52|0.1374
11:02:53|0.13728
11:02:55|0.13728
11:02:56|0.13728
11:02:57|0.13728
11:02:58|0.13728
11:03:00|0.13728
11:03:00|0.13741
11:03:01|0.13728
11:03:02|0.13728
11:03:04|0.13728
11:03:05|0.13728
11:03:06|0.13728
11:03:07|0.13728
11:03:08|0.13728
11:03:09|0.13739
11:03:10|0.13739
11:03:11|0.13739
11:03:12|0.13739
11:03:13|0.13739
11:03:14|0.13739
11:03:15|0.13739
11:03:16|0.1374
11:03:17|0.13714
11:03:18|0.13714
11:03:19|0.13724
11:03:20|0.13724
11:03:21|0.13704
11:03:22|0.13707
11:03:23|0.13707
11:03:24|0.13714
11:03:25|0.13714
11:03:26|0.13714
11:03:27|0.13711
11:03:28|0.13711
11:03:29|0.13725
11:03:30|0.13725
11:03:31|0.13727
11:03:32|0.13727
11:03:33|0.13724
11:03:34|0.13724
11:03:35|0.13722
11:03:36|0.13722
11:03:37|0.13722
11:03:38|0.1372
11:03:39|0.1372
11:03:40|0.13722
11:03:41|0.13722
11:03:42|0.13722
11:03:43|0.13713
11:03:44|0.13713
11:03:45|0.13713
11:03:46|0.13712
11:03:47|0.13712
11:03:48|0.13712
11:03:49|0.13709
11:03:51|0.13709
11:03:52|0.13708
11:03:53|0.1371
11:03:55|0.13708
11:03:56|0.13708
11:03:57|0.13708
11:03:58|0.13708
11:03:59|0.13708
11:04:01|0.13706
11:04:02|0.13706
11:04:02|0.137
11:04:04|0.137
11:04:05|0.137
11:04:06|0.137
11:04:08|0.137
11:04:08|0.137
11:04:10|0.137
11:04:11|0.13703
11:04:12|0.13703
11:04:12|0.13703
11:04:13|0.13703
11:04:14|0.13703
11:04:15|0.13703
11:04:16|0.13698
11:04:17|0.13698
11:04:18|0.13698
11:04:19|0.13698
11:04:20|0.13698
11:04:22|0.13698
11:04:23|0.13698
11:04:23|0.13698
11:04:25|0.13698
11:04:26|0.13698
11:04:26|0.13707
11:04:28|0.137
11:04:28|0.137
11:04:29|0.137
11:04:31|0.137
11:04:31|0.137
11:04:32|0.13703
11:04:33|0.13703
11:04:34|0.13703
11:04:35|0.13703
11:04:36|0.1371
11:04:38|0.1371
11:04:39|0.1371
11:04:39|0.1371
11:04:40|0.1371
11:04:42|0.13713
11:04:42|0.13713
11:04:43|0.13723
11:04:45|0.13728
11:04:46|0.13728
11:04:47|0.13728
11:04:48|0.13728
11:04:49|0.13728
11:04:50|0.13728
11:04:51|0.13728
11:04:53|0.1371
11:04:55|0.1371
11:04:56|0.1371
11:04:58|0.1371
11:04:59|0.1371
11:05:00|0.1371
11:05:02|0.1371
11:05:02|0.1371
11:05:03|0.1371
11:05:04|0.1371
11:05:05|0.1371
11:05:06|0.1371
11:05:07|0.1371
11:05:08|0.1371
11:05:09|0.1371
11:05:11|0.1371
11:05:12|0.1371
11:05:13|0.1371
11:05:14|0.1371
11:05:15|0.1371
11:05:16|0.1371
11:05:17|0.1371
11:05:18|0.13728
11:05:19|0.13728
11:05:20|0.1373
11:05:21|0.1373
11:05:22|0.1373
11:05:23|0.1373
11:05:24|0.1373
11:05:25|0.1373
11:05:26|0.1373
11:05:27|0.1373
11:05:28|0.1373
11:05:29|0.1373
11:05:30|0.1373
11:05:31|0.1373
11:05:32|0.1373
11:05:33|0.1373
11:05:35|0.1373
11:05:35|0.1373
11:05:37|0.1373
11:05:37|0.1373
11:05:38|0.13737
11:05:40|0.13737
11:05:40|0.13712
11:05:42|0.13712
11:05:43|0.13712
11:05:44|0.13712
11:05:45|0.13712
11:05:46|0.13712
11:05:47|0.13752
11:05:48|0.1375
11:05:49|0.1375
11:05:49|0.1375
11:05:51|0.1375
11:05:52|0.1375
11:05:54|0.1375
11:05:55|0.1375
11:05:56|0.1375
11:05:57|0.13745
11:05:58|0.13745
11:05:59|0.13745
11:06:00|0.13745
11:06:01|0.13745
11:06:03|0.13745
11:06:03|0.13745
11:06:04|0.13728
11:06:06|0.13728
11:06:07|0.13728
11:06:08|0.13719
11:06:09|0.13719
11:06:10|0.13719
11:06:11|0.1371
11:06:13|0.1371
11:06:13|0.1371
11:06:14|0.1371
11:06:15|0.1371
11:06:16|0.1371
11:06:17|0.13699
11:06:18|0.13699
11:06:19|0.13699
11:06:20|0.13699
11:06:21|0.13699
11:06:22|0.13699
11:06:23|0.13709
11:06:24|0.13709
11:06:25|0.13709
11:06:26|0.13709
11:06:27|0.13709
11:06:28|0.13709
11:06:29|0.13709
11:06:30|0.13709
11:06:31|0.13709
11:06:32|0.1371
11:06:33|0.1371
11:06:34|0.1371
11:06:35|0.1371
11:06:36|0.1371
11:06:37|0.1371
11:06:38|0.13709
11:06:39|0.13709
11:06:40|0.13709
11:06:41|0.13709
11:06:42|0.13709
11:06:43|0.13709
11:06:44|0.13709
11:06:45|0.13709
11:06:46|0.13709
11:06:47|0.13709
11:06:48|0.13709
11:06:49|0.13709
11:06:51|0.13709
11:06:51|0.13709
11:06:52|0.13709
11:06:54|0.13709
11:06:55|0.13709
11:06:55|0.13709
11:06:58|0.13709
11:06:59|0.13709
11:07:00|0.13713
11:07:01|0.13713
11:07:03|0.13713
11:07:04|0.13713
11:07:05|0.13726
11:07:06|0.13726
11:07:07|0.13722
11:07:09|0.13722
11:07:09|0.13722
11:07:11|0.1372
11:07:12|0.1372
11:07:13|0.13717
11:07:13|0.13718
11:07:15|0.13713
11:07:15|0.13711
11:07:17|0.13711
11:07:18|0.1371
11:07:19|0.13686
11:07:20|0.13685
11:07:21|0.13685
11:07:22|0.13685
11:07:23|0.13685
11:07:24|0.13684
11:07:25|0.13684
11:07:26|0.13684
11:07:27|0.13684
11:07:28|0.13684
11:07:29|0.13679
11:07:30|0.13679
11:07:31|0.13679
11:07:32|0.13679
11:07:33|0.13679
11:07:34|0.13679
11:07:35|0.13679
11:07:36|0.1367
11:07:37|0.13679
11:07:38|0.13679
11:07:39|0.13679
11:07:40|0.13679
11:07:41|0.13669
11:07:42|0.13669
11:07:43|0.13669
11:07:44|0.13669
11:07:45|0.1368
11:07:46|0.1368
11:07:47|0.1368
11:07:48|0.1368
11:07:49|0.13684
11:07:50|0.1368
11:07:51|0.1368
11:07:52|0.13679
11:07:53|0.13679
11:07:54|0.13679
11:07:56|0.13679
11:07:57|0.13677
11:07:59|0.13677
11:08:00|0.13669
11:08:01|0.13669
11:08:02|0.13673
11:08:03|0.13666
11:08:05|0.13671
11:08:06|0.1367
11:08:06|0.13672
11:08:07|0.13672
11:08:09|0.13672
11:08:10|0.13631
11:08:12|0.13622
11:08:12|0.13618
11:08:13|0.13618
11:08:14|0.13618
11:08:15|0.13618
11:08:16|0.13637
11:08:17|0.13637
11:08:18|0.13623
11:08:19|0.13623
11:08:20|0.13623
11:08:22|0.13623
11:08:23|0.1365
11:08:24|0.1365
11:08:25|0.1365
11:08:26|0.1365
11:08:27|0.1365
11:08:28|0.1365
11:08:29|0.1365
11:08:30|0.1365
11:08:31|0.1365
11:08:32|0.1365
11:08:33|0.1365
11:08:34|0.13631
11:08:35|0.13631
11:08:36|0.13631
11:08:37|0.13631
11:08:38|0.13631
11:08:39|0.13631
11:08:40|0.13631
11:08:41|0.13631
11:08:42|0.13631
11:08:43|0.13631
11:08:44|0.13631
11:08:45|0.13648
11:08:46|0.13648
11:08:47|0.13632
11:08:48|0.13632
11:08:49|0.13632
11:08:50|0.13632
11:08:52|0.13632
11:08:52|0.13632
11:08:54|0.13632
11:08:55|0.13632
11:08:57|0.13632
11:08:58|0.13647
11:08:59|0.13635
11:09:00|0.13635
11:09:01|0.13635
11:09:02|0.13635
11:09:03|0.13635
11:09:05|0.13635
11:09:05|0.13635
11:09:07|0.13635
11:09:08|0.13647
11:09:09|0.13647
11:09:10|0.1365
11:09:11|0.1369
11:09:13|0.1369
11:09:13|0.13688
11:09:14|0.13688
11:09:16|0.13688
11:09:17|0.13689
11:09:18|0.13689
11:09:19|0.13687
11:09:20|0.13687
11:09:21|0.13687
11:09:21|0.13688
11:09:23|0.13687
11:09:24|0.13687
11:09:24|0.13688
11:09:26|0.13688
11:09:27|0.13688
11:09:27|0.13687
11:09:28|0.13687
11:09:29|0.13688
11:09:30|0.13688
11:09:32|0.13688
11:09:33|0.13688
11:09:34|0.13688
11:09:34|0.13687
11:09:36|0.13648
11:09:36|0.13648
11:09:37|0.13648
11:09:38|0.13648
11:09:39|0.13648
11:09:40|0.13648
11:09:41|0.13648
11:09:43|0.13648
11:09:43|0.13648
11:09:44|0.13648
11:09:46|0.13648
11:09:47|0.13648
11:09:47|0.13648
11:09:48|0.13648
11:09:49|0.13648
11:09:50|0.13648
11:09:52|0.13646
11:09:53|0.13646
11:09:53|0.13646
11:09:54|0.13646
11:09:55|0.13648
11:09:57|0.13648
11:09:59|0.13648
11:10:00|0.13648
11:10:01|0.13648
11:10:02|0.13638
11:10:04|0.13638
11:10:05|0.13638
11:10:06|0.13638
11:10:07|0.13638
11:10:07|0.13634
11:10:09|0.13634
11:10:09|0.13634
11:10:11|0.13636
11:10:12|0.13636
11:10:13|0.13636
11:10:13|0.13636
11:10:15|0.13641
11:10:16|0.13641
11:10:16|0.13641
11:10:18|0.13641
11:10:18|0.13641
11:10:19|0.13641
11:10:21|0.13641
11:10:21|0.13641
11:10:22|0.13641
11:10:23|0.13641
11:10:24|0.13641
11:10:25|0.13641
11:10:26|0.13641
11:10:27|0.13641
11:10:28|0.13641
11:10:29|0.13641
11:10:30|0.13644
11:10:31|0.13644
11:10:33|0.13644
11:10:33|0.1365
11:10:35|0.1365
11:10:35|0.1365
11:10:37|0.1365
11:10:38|0.1365
11:10:38|0.13665
11:10:39|0.13668
11:10:40|0.13668
11:10:41|0.13668
11:10:43|0.13668
11:10:43|0.13668
11:10:45|0.13668
11:10:45|0.13677
11:10:47|0.13677
11:10:47|0.13677
11:10:48|0.13682
11:10:50|0.13682
11:10:51|0.13686
11:10:51|0.13685
11:10:52|0.13685
11:10:54|0.13687
11:10:54|0.13687
11:10:56|0.13688
11:10:57|0.13688
11:10:58|0.13693
11:10:59|0.13693
11:11:00|0.13692
11:11:02|0.13676
11:11:03|0.13692
11:11:04|0.13692
11:11:06|0.13692
11:11:06|0.13699
11:11:07|0.13699
11:11:08|0.13699
11:11:10|0.13699
11:11:10|0.13699
11:11:11|0.13699
11:11:12|0.13699
11:11:13|0.13699
11:11:14|0.13699
11:11:15|0.13699
11:11:16|0.13699
11:11:17|0.13699
11:11:18|0.13699
11:11:19|0.13699
11:11:20|0.13699
11:11:21|0.13699
11:11:22|0.13699
11:11:23|0.13699
11:11:24|0.13699
11:11:25|0.137
11:11:26|0.137
11:11:27|0.137
11:11:28|0.137
11:11:29|0.137
11:11:30|0.137
11:11:31|0.137
11:11:32|0.137
11:11:33|0.137
11:11:34|0.137
11:11:35|0.137
11:11:36|0.137
11:11:37|0.137
11:11:38|0.137
11:11:39|0.137
11:11:40|0.137
11:11:41|0.137
11:11:42|0.137
11:11:43|0.137
11:11:44|0.1369
11:11:45|0.1369
11:11:46|0.1369
11:11:47|0.1369
11:11:48|0.1369
11:11:49|0.1369
11:11:50|0.1369
11:11:51|0.1369
11:11:52|0.1369
11:11:53|0.1369
11:11:54|0.1369
11:11:55|0.1369
11:11:56|0.1369
11:11:57|0.1369
11:11:59|0.13699
11:12:01|0.137
11:12:01|0.137
11:12:03|0.137
11:12:04|0.13693
11:12:05|0.13692
11:12:06|0.13707
11:12:07|0.13707
11:12:08|0.13707
11:12:09|0.13707
11:12:10|0.13698
11:12:12|0.13698
11:12:12|0.13698
11:12:13|0.13698
11:12:14|0.13698
11:12:15|0.1371
11:12:16|0.1371
11:12:17|0.1371
11:12:18|0.1371
11:12:19|0.1371
11:12:20|0.1371
11:12:21|0.1371
11:12:22|0.1371
11:12:23|0.1371
11:12:24|0.1371
11:12:25|0.1371
11:12:26|0.1371
11:12:27|0.1371
11:12:28|0.1371
11:12:29|0.1371
11:12:30|0.1371
11:12:31|0.1371
11:12:32|0.1371
11:12:33|0.13702
11:12:34|0.13702
11:12:35|0.13702
11:12:36|0.13702
11:12:37|0.13702
11:12:38|0.13709
11:12:39|0.13709
11:12:40|0.13709
11:12:41|0.13709
11:12:42|0.13709
11:12:43|0.13709
11:12:44|0.13709
11:12:45|0.13709
11:12:46|0.13709
11:12:47|0.13709
11:12:48|0.13709
11:12:49|0.13709
11:12:50|0.13709
11:12:51|0.13709
11:12:52|0.13709
11:12:53|0.13709
11:12:54|0.13709
11:12:55|0.13709
11:12:56|0.13709
11:12:57|0.13709
11:12:58|0.13709
11:13:00|0.13709
11:13:02|0.13709
11:13:03|0.13709
11:13:04|0.13709
11:13:06|0.13709
11:13:06|0.13709
11:13:08|0.13709
11:13:09|0.13709
11:13:10|0.13709
11:13:11|0.13717
11:13:12|0.13717
11:13:13|0.13699
11:13:14|0.13699
11:13:16|0.13699
11:13:17|0.13708
11:13:18|0.13711
11:13:19|0.13709
11:13:20|0.13709
11:13:21|0.13709
11:13:22|0.13709
11:13:23|0.13709
11:13:24|0.13709
11:13:25|0.13709
11:13:25|0.13719
11:13:28|0.13719
11:13:28|0.13714
11:13:29|0.13714
11:13:30|0.13709
11:13:31|0.13709
11:13:32|0.13709
11:13:33|0.13709
11:13:34|0.13709
11:13:35|0.13709
11:13:36|0.137
11:13:37|0.137
11:13:38|0.137
11:13:39|0.13708
11:13:40|0.13708
11:13:41|0.13709
11:13:42|0.13709
11:13:43|0.13709
11:13:44|0.1371
11:13:45|0.13709
11:13:46|0.13709
11:13:47|0.13709
11:13:48|0.13709
11:13:50|0.13719
11:13:51|0.13719
11:13:52|0.13719
11:13:53|0.13719
11:13:54|0.13719
11:13:55|0.13719
11:13:56|0.13719
11:13:57|0.13727
11:13:58|0.13727
11:13:58|0.13727
11:14:00|0.13727
11:14:02|0.13727
11:14:03|0.13727
11:14:04|0.13727
11:14:04|0.13727
11:14:05|0.13727
11:14:08|0.13727
11:14:08|0.13727
11:14:09|0.13727
11:14:10|0.13727
11:14:11|0.13727
11:14:12|0.13727
11:14:13|0.13727
11:14:14|0.13727
11:14:15|0.13727
11:14:16|0.1372
11:14:17|0.1372
11:14:19|0.1372
11:14:20|0.1372
11:14:21|0.1372
11:14:22|0.1372
11:14:23|0.1372
11:14:24|0.1372
11:14:25|0.1372
11:14:26|0.1372
11:14:27|0.1372
11:14:28|0.1372
11:14:29|0.1372
11:14:30|0.1372
11:14:32|0.1371
11:14:33|0.1371
11:14:33|0.1371
11:14:35|0.1371
11:14:36|0.1371
11:14:37|0.13704
11:14:38|0.13704
11:14:39|0.13704
11:14:40|0.13704
11:14:40|0.13704
11:14:42|0.13704
11:14:43|0.13704
11:14:44|0.13704
11:14:45|0.13705
11:14:46|0.13704
11:14:47|0.13703
11:14:48|0.13705
11:14:49|0.13703
11:14:50|0.13703
11:14:51|0.13686
11:14:51|0.13676
11:14:53|0.13667
11:14:54|0.13667
11:14:55|0.13666
11:14:56|0.13666
11:14:57|0.13665
11:14:57|0.13669
11:14:59|0.13635
11:15:00|0.13627
11:15:00|0.13627
11:15:03|0.13636
11:15:04|0.13636
11:15:05|0.13629
11:15:07|0.13635
11:15:07|0.13635
11:15:08|0.13635
11:15:09|0.13635
11:15:10|0.13635
11:15:12|0.13635
11:15:13|0.13635
11:15:14|0.13635
11:15:15|0.13635
11:15:16|0.13635
11:15:16|0.13636
11:15:18|0.13636
11:15:19|0.13636
11:15:19|0.13636
11:15:21|0.13636
11:15:22|0.13636
11:15:23|0.13639
11:15:23|0.13639
11:15:25|0.13639
11:15:25|0.13639
11:15:27|0.13639
11:15:27|0.13639
11:15:29|0.1364
11:15:29|0.1364
11:15:31|0.1364
11:15:32|0.1364
11:15:33|0.1364
11:15:33|0.1364
11:15:34|0.1364
11:15:35|0.1364
11:15:36|0.1364
11:15:38|0.1364
11:15:38|0.1364
11:15:39|0.1364
11:15:41|0.1364
11:15:42|0.1364
11:15:43|0.1364
11:15:43|0.13655
11:15:45|0.13655
11:15:46|0.13655
11:15:47|0.13655
11:15:48|0.13655
11:15:49|0.13655
11:15:50|0.13655
11:15:51|0.13655
11:15:52|0.13655
11:15:53|0.13655
11:15:54|0.13653
11:15:54|0.13653
11:15:55|0.13653
11:15:57|0.13653
11:15:57|0.13653
11:15:59|0.13653
11:16:00|0.13681
11:16:00|0.13681
11:16:02|0.13681
11:16:04|0.13681
11:16:05|0.13675
11:16:06|0.13675
11:16:08|0.13675
11:16:08|0.13675
11:16:10|0.13675
11:16:11|0.13675
11:16:12|0.13675
11:16:13|0.13675
11:16:14|0.13675
11:16:15|0.13675
11:16:16|0.13675
11:16:17|0.13675
11:16:18|0.13675
11:16:19|0.13675
11:16:20|0.13675
11:16:22|0.13675
11:16:22|0.13675
11:16:24|0.13675
11:16:24|0.13675
11:16:25|0.13675
11:16:27|0.13675
11:16:28|0.13675
11:16:29|0.13656
11:16:30|0.13656
11:16:31|0.13656
11:16:32|0.13656
11:16:33|0.13656
11:16:34|0.13656
11:16:35|0.13656
11:16:35|0.13656
11:16:37|0.13656
11:16:38|0.13656
11:16:38|0.13656
11:16:40|0.13656
11:16:41|0.13656
11:16:42|0.13654
11:16:43|0.13654
11:16:44|0.13654
11:16:44|0.13654
11:16:46|0.13654
11:16:46|0.13654
11:16:48|0.13654
11:16:49|0.13654
11:16:50|0.13654
11:16:52|0.13654
11:16:52|0.1365
11:16:53|0.1365
11:16:54|0.1365
11:16:56|0.1365
11:16:56|0.1365
11:16:58|0.1365
11:16:59|0.1365
11:17:00|0.1365
11:17:01|0.1365
11:17:02|0.1365
11:17:04|0.1365
11:17:06|0.13643
11:17:07|0.1364
11:17:08|0.13639
11:17:09|0.13639
11:17:10|0.13639
11:17:10|0.13639
11:17:12|0.13639
11:17:13|0.13639
11:17:14|0.13639
11:17:15|0.13639
11:17:16|0.13639
11:17:17|0.1364
11:17:18|0.1364
11:17:19|0.1364
11:17:20|0.1364
11:17:20|0.1364
11:17:22|0.1364
11:17:23|0.1364
11:17:24|0.1364
11:17:25|0.1364
11:17:25|0.13648
11:17:27|0.13648
11:17:28|0.13648
11:17:28|0.13648
11:17:29|0.13643
11:17:32|0.1364
11:17:32|0.1364
11:17:33|0.1364
11:17:34|0.13643
11:17:35|0.13643
11:17:36|0.13643
11:17:37|0.13643
11:17:38|0.13648
11:17:39|0.13653
11:17:40|0.13653
11:17:41|0.13653
11:17:42|0.13654
11:17:43|0.1367
11:17:44|0.13675
11:17:45|0.13679
11:17:46|0.13679
11:17:47|0.13693
11:17:48|0.13693
11:17:49|0.13693
11:17:50|0.13693
11:17:51|0.13693
11:17:52|0.13693
11:17:53|0.13693
11:17:54|0.13693
11:17:55|0.13693
11:17:56|0.13693
11:17:57|0.13693
11:17:58|0.13693
11:17:59|0.13693
11:18:00|0.13693
11:18:01|0.13693
11:18:02|0.13693
11:18:03|0.13693
11:18:05|0.13693
11:18:06|0.13693
11:18:08|0.13693
11:18:09|0.13693
11:18:09|0.13693
11:18:11|0.13693
11:18:12|0.13693
11:18:13|0.13693
11:18:14|0.13693
11:18:15|0.13694
11:18:16|0.13694
11:18:17|0.13694
11:18:17|0.13694
11:18:18|0.13694
11:18:20|0.13684
11:18:21|0.13684
11:18:22|0.13684
11:18:23|0.13684
11:18:24|0.13694
11:18:25|0.13694
11:18:26|0.13694
11:18:27|0.13694
11:18:28|0.13694
11:18:29|0.13694
11:18:30|0.13694
11:18:31|0.13694
11:18:32|0.13694
11:18:33|0.13694
11:18:34|0.13694
11:18:35|0.13694
11:18:36|0.13694
11:18:37|0.13694
11:18:38|0.13694
11:18:39|0.13694
11:18:40|0.13694
11:18:41|0.13694
11:18:42|0.13694
11:18:43|0.13694
11:18:44|0.13694
11:18:45|0.13694
11:18:46|0.13694
11:18:47|0.13694
11:18:48|0.13694
11:18:49|0.13694
11:18:50|0.13694
11:18:51|0.13694
11:18:52|0.13694
11:18:53|0.13694
11:18:54|0.13694
11:18:55|0.13694
11:18:56|0.13694
11:18:57|0.13694
11:18:58|0.13694
11:18:59|0.13694
11:19:00|0.13694
11:19:01|0.13694
11:19:02|0.13694
11:19:03|0.13694
11:19:04|0.13694
11:19:05|0.13694
11:19:07|0.13694
11:19:07|0.13698
11:19:09|0.13707
11:19:11|0.13707
11:19:12|0.13687
11:19:13|0.13684
11:19:14|0.13684
11:19:15|0.13684
11:19:16|0.13684
11:19:18|0.13684
11:19:18|0.13698
11:19:20|0.13698
11:19:21|0.13698
11:19:22|0.13698
11:19:23|0.13698
11:19:23|0.13698
11:19:25|0.13698
11:19:26|0.137
11:19:27|0.137
11:19:28|0.137
11:19:29|0.137
11:19:30|0.137
11:19:31|0.137
11:19:32|0.13691
11:19:33|0.13691
11:19:34|0.13691
11:19:35|0.13691
11:19:36|0.13691
11:19:37|0.137
11:19:38|0.137
11:19:39|0.137
11:19:40|0.137
11:19:41|0.137
11:19:42|0.13693
11:19:43|0.13693
11:19:44|0.13693
11:19:45|0.13693
11:19:46|0.13693
11:19:47|0.13693
11:19:48|0.13693
11:19:49|0.13693
11:19:50|0.13693
11:19:51|0.13693
11:19:52|0.13693
11:19:53|0.1369
11:19:54|0.1369
11:19:55|0.1369
11:19:56|0.1369
11:19:57|0.13688
11:19:58|0.13688
11:19:59|0.13688
11:20:00|0.13688
11:20:02|0.13688
11:20:03|0.13688
11:20:04|0.13688
11:20:05|0.13688
11:20:06|0.13688
11:20:07|0.13688
11:20:08|0.13688
11:20:09|0.13688
11:20:10|0.13688
11:20:11|0.13688
11:20:12|0.13688
11:20:14|0.13688
11:20:15|0.13676
11:20:16|0.13679
11:20:18|0.13679
11:20:18|0.13679
11:20:20|0.13673
11:20:21|0.13673
11:20:21|0.13673
11:20:23|0.13673
11:20:24|0.13673
11:20:25|0.13668
11:20:26|0.13668
11:20:26|0.13668
11:20:28|0.13667
11:20:29|0.13667
11:20:29|0.13667
11:20:31|0.1366
11:20:32|0.1366
11:20:33|0.1366
11:20:34|0.1366
11:20:35|0.1366
11:20:36|0.1366
11:20:37|0.1366
11:20:38|0.1366
11:20:39|0.1366
11:20:40|0.13679
11:20:41|0.13679
11:20:42|0.1366
11:20:43|0.1366
11:20:43|0.1366
11:20:45|0.1366
11:20:45|0.1366
11:20:47|0.1366
11:20:48|0.1366
11:20:49|0.1366
11:20:50|0.1366
11:20:50|0.1366
11:20:52|0.1366
11:20:53|0.1366
11:20:54|0.13666
11:20:55|0.13666
11:20:56|0.13666
11:20:56|0.13666
11:20:58|0.13666
11:20:59|0.13666
11:21:00|0.13666
11:21:01|0.13666
11:21:02|0.13666
11:21:03|0.13666
11:21:04|0.13666
11:21:05|0.13666
11:21:05|0.13666
11:21:07|0.13666
11:21:09|0.13666
11:21:10|0.13666
11:21:11|0.13666
11:21:12|0.13666
11:21:14|0.13666
11:21:15|0.13666
11:21:16|0.13666
11:21:17|0.13666
11:21:18|0.13665
11:21:19|0.13666
11:21:20|0.13666
11:21:21|0.13666
11:21:22|0.13666
11:21:23|0.1368
11:21:24|0.13664
11:21:25|0.13664
11:21:26|0.13664
11:21:27|0.13664
11:21:28|0.13664
11:21:29|0.13664
11:21:30|0.13664
11:21:31|0.13664
11:21:33|0.13664
11:21:34|0.13664
11:21:34|0.13664
11:21:36|0.13664
11:21:37|0.13664
11:21:37|0.13664
11:21:39|0.13664
11:21:39|0.13664
11:21:40|0.13664
11:21:42|0.13664
11:21:42|0.13664
11:21:44|0.13664
11:21:45|0.13664
11:21:46|0.13664
11:21:47|0.13664
11:21:48|0.13664
11:21:49|0.13664
11:21:50|0.13664
11:21:51|0.13669
11:21:52|0.13669
11:21:53|0.13669
11:21:54|0.13669
11:21:55|0.13669
11:21:56|0.13669
11:21:57|0.13669
11:21:58|0.13669
11:21:59|0.13669
11:22:00|0.13669
11:22:01|0.13669
11:22:02|0.13669
11:22:03|0.13669
11:22:04|0.13669
11:22:05|0.13669
11:22:06|0.13669
11:22:07|0.13669
11:22:08|0.13681
11:22:10|0.13668
11:22:11|0.13668
11:22:13|0.13668
11:22:14|0.13668
11:22:16|0.13668
11:22:17|0.13668
11:22:18|0.13668
11:22:19|0.13668
11:22:20|0.13668
11:22:21|0.13668
11:22:22|0.13668
11:22:22|0.13668
11:22:24|0.13668
11:22:24|0.13668
11:22:26|0.13668
11:22:26|0.13668
11:22:27|0.13668
11:22:29|0.13681
11:22:30|0.13683
11:22:30|0.13683
11:22:32|0.13665
11:22:33|0.13665
11:22:35|0.13683
11:22:36|0.13683
11:22:37|0.13683
11:22:38|0.13683
11:22:40|0.13683
11:22:40|0.13664
11:22:41|0.13664
11:22:42|0.13664
11:22:43|0.13664
11:22:45|0.13666
11:22:45|0.13666
11:22:46|0.13666
11:22:47|0.13685
11:22:48|0.13685
11:22:49|0.13685
11:22:50|0.13684
11:22:51|0.13684
11:22:52|0.13684
11:22:53|0.13684
11:22:54|0.13683
11:22:55|0.13683
11:22:56|0.13683
11:22:57|0.13683
11:22:59|0.13683
11:22:59|0.13683
11:23:00|0.13683
11:23:02|0.13683
11:23:03|0.13683
11:23:04|0.13683
11:23:05|0.13683
11:23:05|0.13682
11:23:07|0.13682
11:23:08|0.13681
11:23:09|0.13681
11:23:11|0.13682
11:23:12|0.13682
11:23:13|0.13682
11:23:15|0.13681
11:23:16|0.13681
11:23:16|0.13681
11:23:17|0.13681
11:23:18|0.13679
11:23:19|0.13679
11:23:20|0.13679
11:23:22|0.1368
11:23:22|0.1368
11:23:24|0.1368
11:23:25|0.1366
11:23:26|0.1366
11:23:27|0.13675
11:23:28|0.13675
11:23:29|0.13675
11:23:30|0.13675
11:23:31|0.13675
11:23:32|0.13675
11:23:33|0.13675
11:23:34|0.13666
11:23:35|0.13666
11:23:36|0.13666
11:23:37|0.13666
11:23:38|0.13666
11:23:39|0.13675
11:23:40|0.13675
11:23:41|0.13675
11:23:42|0.13675
11:23:43|0.13675
11:23:44|0.13675
11:23:45|0.13675
11:23:46|0.13675
11:23:47|0.13675
11:23:48|0.13675
11:23:49|0.13675
11:23:50|0.13675
11:23:51|0.13675
11:23:52|0.13675
11:23:53|0.13675
11:23:54|0.13675
11:23:55|0.13675
11:23:56|0.13675
11:23:57|0.13675
11:23:59|0.13675
11:24:00|0.13674
11:24:01|0.13674
11:24:01|0.13674
11:24:02|0.13674
11:24:04|0.13674
11:24:06|0.13674
11:24:06|0.13674
11:24:07|0.13674
11:24:08|0.13682
11:24:09|0.1368
11:24:11|0.1368
11:24:13|0.1368
11:24:13|0.1368
11:24:14|0.1368
11:24:16|0.13698
11:24:16|0.13681
11:24:18|0.13681
11:24:18|0.13681
11:24:19|0.13694
11:24:20|0.13694
11:24:21|0.13694
11:24:23|0.13694
11:24:24|0.13694
11:24:25|0.13697
11:24:26|0.13697
11:24:27|0.13697
11:24:28|0.13697
11:24:29|0.13698
11:24:30|0.13699
11:24:31|0.13699
11:24:32|0.13699
11:24:33|0.13699
11:24:34|0.13699
11:24:35|0.13699
11:24:36|0.13699
11:24:37|0.13699
11:24:38|0.13699
11:24:39|0.13699
11:24:40|0.13699
11:24:41|0.13699
11:24:42|0.13699
11:24:44|0.13713
11:24:44|0.13712
11:24:45|0.13712
11:24:47|0.13712
11:24:48|0.13712
11:24:49|0.13712
11:24:50|0.13712
11:24:51|0.13712
11:24:52|0.13712
11:24:53|0.13693
11:24:54|0.13693
11:24:55|0.13693
11:24:56|0.13693
11:24:57|0.13693
11:24:58|0.13692
11:24:59|0.13692
11:25:00|0.13692
11:25:01|0.13692
11:25:02|0.13692
11:25:03|0.13692
11:25:04|0.13692
11:25:05|0.13692
11:25:06|0.13692
11:25:07|0.13692
11:25:08|0.13692
11:25:09|0.13692
11:25:10|0.13693
11:25:11|0.13693
11:25:13|0.1369
11:25:14|0.1369
11:25:15|0.1369
11:25:16|0.13672
11:25:17|0.13672
11:25:19|0.13662
11:25:20|0.13662
11:25:20|0.13662
11:25:21|0.13662
11:25:22|0.13662
11:25:23|0.13662
11:25:25|0.13662
11:25:25|0.13671
11:25:27|0.13671
11:25:28|0.13671
11:25:28|0.13652
11:25:30|0.13652
11:25:30|0.13652
11:25:32|0.13662
11:25:33|0.13663
11:25:34|0.13663
11:25:35|0.13662
11:25:36|0.13662
11:25:37|0.13661
11:25:38|0.13661
11:25:39|0.1365
11:25:40|0.1365
11:25:41|0.1365
11:25:42|0.13687
11:25:43|0.13691
11:25:44|0.13691
11:25:45|0.13691
11:25:46|0.13691
11:25:47|0.13691
11:25:48|0.13691
11:25:49|0.13683
11:25:50|0.13683
11:25:51|0.13683
11:25:52|0.13683
11:25:53|0.1369
11:25:54|0.1369
11:25:55|0.1369
11:25:56|0.1369
11:25:57|0.1369
11:25:58|0.1369
11:25:59|0.13686
11:26:00|0.13686
11:26:01|0.13682
11:26:02|0.13682
11:26:03|0.13682
11:26:05|0.13682
11:26:05|0.13672
11:26:07|0.13672
11:26:08|0.13672
11:26:09|0.13665
11:26:10|0.13665
11:26:11|0.13665
11:26:12|0.13665
11:26:14|0.13665
11:26:14|0.13665
11:26:15|0.13665
11:26:17|0.13665
11:26:19|0.13665
11:26:20|0.13665
11:26:21|0.13678
11:26:22|0.13666
11:26:23|0.13678
11:26:24|0.13678
11:26:24|0.13678
11:26:25|0.13678
11:26:27|0.13678
11:26:28|0.13678
11:26:29|0.13694
11:26:29|0.13694
11:26:30|0.13694
11:26:32|0.13694
11:26:32|0.13694
11:26:34|0.13694
11:26:34|0.13694
11:26:36|0.13694
11:26:37|0.137
11:26:38|0.13699
11:26:39|0.13699
11:26:40|0.13699
11:26:41|0.13699
11:26:42|0.13697
11:26:43|0.13697
11:26:44|0.13697
11:26:45|0.13696
11:26:46|0.13694
11:26:47|0.13694
11:26:48|0.13694
11:26:49|0.13694
11:26:50|0.13694
11:26:51|0.13694
11:26:52|0.13694
11:26:53|0.13694
11:26:54|0.13698
11:26:55|0.13698
11:26:56|0.13698
11:26:57|0.13698
11:26:59|0.13698
11:26:59|0.13698
11:27:00|0.13698
11:27:01|0.13698
11:27:02|0.13699
11:27:03|0.13699
11:27:04|0.13686
11:27:06|0.13691
11:27:06|0.13691
11:27:07|0.13689
11:27:08|0.13689
11:27:09|0.13688
11:27:10|0.13687
11:27:11|0.13687
11:27:12|0.13687
11:27:14|0.13683
11:27:16|0.13683
11:27:17|0.13685
11:27:17|0.13687
11:27:19|0.13672
11:27:20|0.13672
11:27:21|0.13672
11:27:22|0.13672
11:27:23|0.13672
11:27:24|0.13671
11:27:25|0.13671
11:27:26|0.13671
11:27:27|0.13671
11:27:28|0.13656
11:27:29|0.13667
11:27:30|0.13667
11:27:31|0.13667
11:27:32|0.13667
11:27:33|0.13667
11:27:34|0.13667
11:27:35|0.13663
11:27:36|0.13663
11:27:37|0.13665
11:27:38|0.13665
11:27:39|0.13664
11:27:40|0.13664
11:27:41|0.13664
11:27:42|0.13649
11:27:43|0.13649
11:27:44|0.13648
11:27:45|0.13668
11:27:46|0.13667
11:27:47|0.13667
11:27:48|0.13667
11:27:49|0.13667
11:27:50|0.13649
11:27:51|0.13649
11:27:52|0.13648
11:27:53|0.13664
11:27:54|0.13648
11:27:55|0.13648
11:27:56|0.13665
11:27:57|0.13649
11:27:58|0.13649
11:27:59|0.13665
11:28:00|0.13665
11:28:01|0.13665
11:28:02|0.13668
11:28:03|0.13668
11:28:04|0.13668
11:28:05|0.13665
11:28:07|0.13665
11:28:08|0.13665
11:28:09|0.13665
11:28:10|0.13667
11:28:11|0.13665
11:28:12|0.13664
11:28:13|0.1367
11:28:14|0.1367
11:28:16|0.13667
11:28:16|0.13665
11:28:17|0.13665
11:28:18|0.13665
11:28:20|0.13665
11:28:21|0.13665
11:28:22|0.13665
11:28:23|0.13665
11:28:24|0.13665
11:28:25|0.13665
11:28:27|0.13665
11:28:28|0.13665
11:28:29|0.13665
11:28:30|0.13665
11:28:31|0.13665
11:28:32|0.13663
11:28:33|0.13664
11:28:33|0.13655
11:28:35|0.13662
11:28:35|0.13662
11:28:37|0.13654
11:28:38|0.13654
11:28:39|0.13654
11:28:40|0.13659
11:28:41|0.13659
11:28:42|0.13659
11:28:43|0.13654
11:28:44|0.13659
11:28:45|0.13651
11:28:46|0.13651
11:28:47|0.13651
11:28:48|0.13651
11:28:49|0.13651
11:28:50|0.13652
11:28:51|0.13664
11:28:52|0.13664
11:28:53|0.13664
11:28:54|0.13664
11:28:55|0.13664
11:28:56|0.13664
11:28:57|0.13664
11:28:58|0.13664
11:28:59|0.13664
11:29:00|0.13664
11:29:01|0.13664
11:29:02|0.13664
11:29:03|0.13654
11:29:04|0.13652
11:29:05|0.13654
11:29:06|0.13664
11:29:07|0.13664
11:29:08|0.13664
11:29:09|0.13664
11:29:10|0.13652
11:29:11|0.13652
11:29:12|0.13652
11:29:13|0.13652
11:29:14|0.13652
11:29:15|0.13652
11:29:16|0.13652
11:29:17|0.13652
11:29:19|0.13652
11:29:20|0.13652
11:29:21|0.13652
11:29:22|0.13652
11:29:23|0.13653
11:29:24|0.13653
11:29:25|0.1365
11:29:26|0.13647
11:29:27|0.13647
11:29:28|0.13652
11:29:29|0.13661
11:29:30|0.13661
11:29:31|0.13661
11:29:32|0.13661
11:29:33|0.13638
11:29:34|0.13638
11:29:35|0.13638
11:29:36|0.13638
11:29:37|0.13638
11:29:38|0.13638
11:29:39|0.13638
11:29:40|0.13638
11:29:41|0.13638
11:29:42|0.13638
11:29:43|0.13638
11:29:44|0.13638
11:29:45|0.13638
11:29:46|0.13651
11:29:47|0.13651
11:29:48|0.13651
11:29:49|0.13631
11:29:50|0.13631
11:29:51|0.13631
11:29:52|0.13631
11:29:53|0.13628
11:29:54|0.13632
11:29:55|0.13632
11:29:56|0.13632
11:29:57|0.13632
11:29:58|0.13632
11:29:59|0.13632
11:30:00|0.13632
11:30:01|0.13632
11:30:02|0.13629
11:30:03|0.13631
11:30:04|0.13616
11:30:05|0.13613
11:30:06|0.13621
11:30:07|0.13618
11:30:08|0.13618
11:30:09|0.13626
11:30:10|0.13611
11:30:11|0.13612
11:30:12|0.13612
11:30:13|0.13612
11:30:14|0.13612
11:30:15|0.13612
11:30:16|0.13604
11:30:18|0.13604
11:30:19|0.13603
11:30:20|0.13602
11:30:21|0.13602
11:30:22|0.13602
11:30:23|0.13602
11:30:24|0.13602
11:30:25|0.13602
11:30:26|0.13602
11:30:27|0.13602
11:30:28|0.13602
11:30:29|0.13602
11:30:30|0.13602
11:30:31|0.13589
11:30:32|0.13596
11:30:33|0.13596
11:30:34|0.13589
11:30:35|0.13589
11:30:36|0.13589
11:30:37|0.13589
11:30:38|0.13595
11:30:39|0.13595
11:30:40|0.13595
11:30:41|0.13595
11:30:42|0.13595
11:30:43|0.13595
11:30:44|0.13595
11:30:45|0.13595
11:30:46|0.13595
11:30:47|0.13583
11:30:48|0.13583
11:30:49|0.13571
11:30:50|0.13569
11:30:51|0.13569
11:30:52|0.13542
11:30:53|0.13558
11:30:54|0.13547
11:30:55|0.13552
11:30:56|0.13542
11:30:57|0.13542
11:30:58|0.13542
11:30:59|0.13542
11:31:00|0.13543
11:31:01|0.13544
11:31:02|0.13555
11:31:03|0.13555
11:31:04|0.1356
11:31:05|0.1356
11:31:06|0.1356
11:31:07|0.1356
11:31:08|0.13563
11:31:09|0.13563
11:31:10|0.13576
11:31:11|0.13576
11:31:12|0.13576
11:31:13|0.13576
11:31:14|0.13576
11:31:15|0.13576
11:31:16|0.13576
11:31:17|0.1359
11:31:19|0.13619
11:31:20|0.13625
11:31:21|0.13594
11:31:22|0.13594
11:31:23|0.13593
11:31:24|0.1361
11:31:25|0.1361
11:31:26|0.1361
11:31:27|0.136
11:31:28|0.136
11:31:30|0.136
11:31:32|0.13622
11:31:33|0.136
11:31:33|0.136
11:31:35|0.136
11:31:35|0.136
11:31:36|0.136
11:31:38|0.136
11:31:39|0.136
11:31:39|0.136
11:31:40|0.1361
11:31:41|0.1361
11:31:42|0.1361
11:31:43|0.1361
11:31:44|0.1361
11:31:46|0.1361
11:31:47|0.1361
11:31:47|0.1361
11:31:49|0.1361
11:31:50|0.1361
11:31:50|0.1361
11:31:51|0.1361
11:31:52|0.1361
11:31:54|0.1361
11:31:54|0.1361
11:31:56|0.1361
11:31:56|0.1361
11:31:58|0.1361
11:31:58|0.1361
11:32:00|0.1361
11:32:01|0.1361
11:32:01|0.1361
11:32:03|0.1361
11:32:04|0.1361
11:32:05|0.1361
11:32:06|0.1361
11:32:07|0.1361
11:32:08|0.1361
11:32:09|0.1361
11:32:10|0.13615
11:32:11|0.13615
11:32:12|0.13615
11:32:13|0.13615
11:32:14|0.13615
11:32:15|0.13611
11:32:16|0.13611
11:32:17|0.13611
11:32:18|0.13611
11:32:19|0.13608
11:32:21|0.13608
11:32:22|0.13608
11:32:23|0.13608
11:32:24|0.13608
11:32:25|0.13608
11:32:26|0.13608
11:32:27|0.1361
11:32:28|0.1361
11:32:29|0.1361
11:32:30|0.1361
11:32:32|0.1361
11:32:32|0.1361
11:32:34|0.1361
11:32:34|0.1361
11:32:36|0.1361
11:32:36|0.1361
11:32:37|0.1361
11:32:38|0.1361
11:32:39|0.1361
11:32:40|0.13609
11:32:41|0.13622
11:32:42|0.13622
11:32:43|0.13622
11:32:44|0.13622
11:32:45|0.13612
11:32:46|0.13612
11:32:47|0.13612
11:32:48|0.13612
11:32:49|0.13612
11:32:50|0.13612
11:32:51|0.13624
11:32:52|0.13624
11:32:53|0.13624
11:32:54|0.13624
11:32:55|0.13624
11:32:56|0.13624
11:32:57|0.13624
11:32:58|0.13624
11:32:59|0.13609
11:33:00|0.13609
11:33:01|0.13609
11:33:02|0.13609
11:33:03|0.13609
11:33:04|0.13608
11:33:06|0.13608
11:33:06|0.13608
11:33:08|0.13608
11:33:09|0.13608
11:33:10|0.13608
11:33:10|0.13608
11:33:13|0.13612
11:33:13|0.13612
11:33:14|0.13612
11:33:15|0.13612
11:33:16|0.13612
11:33:17|0.13612
11:33:18|0.13612
11:33:19|0.13619
11:33:21|0.13619
11:33:23|0.13619
11:33:24|0.13619
11:33:24|0.13619
11:33:26|0.13619
11:33:27|0.13619
11:33:28|0.13619
11:33:29|0.13619
11:33:30|0.13619
11:33:31|0.13619
11:33:33|0.13619
11:33:33|0.13619
11:33:34|0.13619
11:33:35|0.13619
11:33:37|0.13619
11:33:38|0.13619
11:33:39|0.13619
11:33:40|0.13619
11:33:41|0.13619
11:33:42|0.13619
11:33:43|0.13619
11:33:43|0.13619
11:33:45|0.13619
11:33:46|0.13619
11:33:47|0.13619
11:33:48|0.13619
11:33:49|0.13619
11:33:49|0.13619
11:33:51|0.13619
11:33:52|0.13619
11:33:53|0.13619
11:33:54|0.13619
11:33:55|0.13619
11:33:57|0.13619
11:33:57|0.13604
11:33:58|0.13607
11:33:59|0.13607
11:34:01|0.13607
11:34:01|0.13607
11:34:03|0.13607
11:34:04|0.13607
11:34:05|0.13593
11:34:06|0.13588
11:34:07|0.13604
11:34:08|0.13604
11:34:09|0.13604
11:34:10|0.13604
11:34:11|0.13604
11:34:12|0.13604
11:34:13|0.13604
11:34:14|0.13604
11:34:15|0.13593
11:34:16|0.13587
11:34:17|0.13587
11:34:18|0.13587
11:34:19|0.13587
11:34:20|0.13593
11:34:22|0.13593
11:34:23|0.13587
11:34:23|0.13587
11:34:25|0.13587
11:34:27|0.13599
11:34:28|0.13599
11:34:29|0.13599
11:34:30|0.13589
11:34:31|0.13589
11:34:31|0.13596
11:34:33|0.13603
11:34:34|0.13599
11:34:35|0.13604
11:34:36|0.13604
11:34:37|0.13604
11:34:38|0.13592
11:34:39|0.13602
11:34:41|0.13594
11:34:42|0.13601
11:34:43|0.13598
11:34:44|0.13598
11:34:45|0.13588
11:34:46|0.13592
11:34:47|0.13592
11:34:48|0.13592
11:34:49|0.13592
11:34:49|0.13592
11:34:51|0.13592
11:34:52|0.13592
11:34:53|0.13592
11:34:54|0.13592
11:34:55|0.13592
11:34:55|0.13592
11:34:57|0.13592
11:34:58|0.13592
11:34:59|0.13592
11:35:00|0.13592
11:35:01|0.13592
11:35:02|0.13592
11:35:03|0.13591
11:35:04|0.13591
11:35:05|0.13591
11:35:06|0.13591
11:35:07|0.13591
11:35:07|0.13591
11:35:09|0.13591
11:35:09|0.13591
11:35:11|0.13592
11:35:12|0.13591
11:35:12|0.13591
11:35:13|0.1359
11:35:15|0.13591
11:35:16|0.13593
11:35:16|0.13593
11:35:17|0.13593
11:35:19|0.13593
11:35:20|0.13593
11:35:21|0.13593
11:35:23|0.1359
11:35:24|0.13588
11:35:25|0.13551
11:35:27|0.1353
11:35:27|0.1353
11:35:29|0.1353
11:35:29|0.13534
11:35:30|0.13534
11:35:32|0.13534
11:35:33|0.13534
11:35:34|0.13534
11:35:35|0.13534
11:35:36|0.13534
11:35:38|0.13548
11:35:38|0.13537
11:35:39|0.13556
11:35:40|0.13556
11:35:41|0.13556
11:35:42|0.13556
11:35:43|0.13556
11:35:44|0.13556
11:35:45|0.13556
11:35:46|0.13556
11:35:47|0.13556
11:35:48|0.13558
11:35:49|0.13558
11:35:50|0.13563
11:35:51|0.1355
11:35:52|0.1355
11:35:53|0.1355
11:35:54|0.1355
11:35:55|0.1355
11:35:56|0.1355
11:35:57|0.1356
11:35:58|0.1356
11:35:59|0.1356
11:36:00|0.13562
11:36:01|0.13562
11:36:02|0.13576
11:36:03|0.13578
11:36:04|0.13578
11:36:06|0.13578
11:36:07|0.1357
11:36:08|0.1357
11:36:09|0.13575
11:36:09|0.13575
11:36:11|0.13575
11:36:12|0.13575
11:36:12|0.13575
11:36:13|0.13575
11:36:15|0.13575
11:36:16|0.13575
11:36:17|0.13575
11:36:18|0.13597
11:36:19|0.13606
11:36:20|0.1361
11:36:21|0.13616
11:36:22|0.13616
11:36:24|0.13616
11:36:24|0.13616
11:36:26|0.13616
11:36:27|0.136
11:36:29|0.13613
11:36:29|0.13613
11:36:30|0.13613
11:36:31|0.13594
11:36:32|0.13614
11:36:33|0.13614
11:36:34|0.13614
11:36:35|0.13614
11:36:36|0.13614
11:36:38|0.13615
11:36:39|0.13615
11:36:40|0.13615
11:36:41|0.13615
11:36:42|0.13615
11:36:43|0.13615
11:36:44|0.13615
11:36:45|0.13615
11:36:46|0.13615
11:36:47|0.13615
11:36:48|0.13615
11:36:49|0.13615
11:36:50|0.13615
11:36:51|0.13615
11:36:52|0.13596
11:36:53|0.13594
11:36:54|0.13594
11:36:55|0.13589
11:36:56|0.13589
11:36:57|0.13589
11:36:58|0.13589
11:36:59|0.13589
11:37:00|0.13589
11:37:01|0.13589
11:37:02|0.13603
11:37:03|0.13603
11:37:04|0.13603
11:37:06|0.13603
11:37:06|0.13603
11:37:07|0.13603
11:37:09|0.13601
11:37:10|0.13601
11:37:10|0.13597
11:37:11|0.13597
11:37:13|0.13597
11:37:14|0.13599
11:37:14|0.13598
11:37:16|0.13598
11:37:16|0.13598
11:37:17|0.13598
11:37:19|0.13599
11:37:19|0.13599
11:37:20|0.13599
11:37:22|0.13578
11:37:22|0.13578
11:37:24|0.13595
11:37:26|0.13595
11:37:27|0.13594
11:37:29|0.13594
11:37:30|0.13596
11:37:30|0.13595
11:37:32|0.13594
11:37:33|0.13594
11:37:34|0.13593
11:37:35|0.13593
11:37:36|0.13594
11:37:37|0.13594
11:37:38|0.13594
11:37:39|0.13594
11:37:40|0.13594
11:37:41|0.13594
11:37:42|0.13578
11:37:43|0.13578
11:37:44|0.13577
11:37:45|0.13577
11:37:46|0.1359
11:37:47|0.13591
11:37:48|0.13577
11:37:49|0.13577
11:37:50|0.13577
11:37:51|0.13576
11:37:53|0.13576
11:37:54|0.13576
11:37:55|0.13576
11:37:56|0.13576
11:37:57|0.13576
11:37:58|0.13571
11:37:59|0.13571
11:38:00|0.13573
11:38:01|0.13572
11:38:02|0.13572
11:38:03|0.13572
11:38:04|0.1357
11:38:05|0.13571
11:38:06|0.13571
11:38:07|0.13571
11:38:08|0.1357
11:38:09|0.13571
11:38:10|0.13571
11:38:11|0.13569
11:38:12|0.1357
11:38:13|0.1357
11:38:14|0.1357
11:38:15|0.1357
11:38:16|0.1357
11:38:17|0.1357
11:38:18|0.1357
11:38:19|0.13569
11:38:20|0.13569
11:38:21|0.13569
11:38:22|0.13571
11:38:23|0.13571
11:38:24|0.13569
11:38:26|0.1358
11:38:28|0.13585
11:38:28|0.13593
11:38:29|0.13593
11:38:31|0.13593
11:38:32|0.13593
11:38:33|0.13593
11:38:34|0.13593
11:38:35|0.13575
11:38:36|0.13575
11:38:36|0.13575
11:38:38|0.13575
11:38:39|0.13575
11:38:40|0.13588
11:38:41|0.13578
11:38:42|0.13592
11:38:43|0.13592
11:38:45|0.13591
11:38:46|0.13591
11:38:46|0.13591
11:38:48|0.13592
11:38:48|0.13592
11:38:49|0.13592
11:38:50|0.13592
11:38:52|0.13592
11:38:54|0.13592
11:38:54|0.13601
11:38:55|0.13607
11:38:56|0.13607
11:38:57|0.13607
11:38:58|0.13607
11:39:00|0.13607
11:39:01|0.13607
11:39:02|0.13607
11:39:03|0.1359
11:39:04|0.1359
11:39:05|0.1359
11:39:06|0.13607
11:39:07|0.13607
11:39:08|0.13607
11:39:09|0.13607
11:39:10|0.13607
11:39:11|0.13607
11:39:12|0.13589
11:39:13|0.13604
11:39:14|0.13604
11:39:15|0.13604
11:39:16|0.13604
11:39:17|0.13604
11:39:18|0.1358
11:39:19|0.13578
11:39:20|0.13578
11:39:21|0.13578
11:39:22|0.13575
11:39:24|0.1358
11:39:25|0.1357
11:39:26|0.1357
11:39:28|0.1357
11:39:29|0.1357
11:39:30|0.1357
11:39:31|0.1357
11:39:32|0.1357
11:39:34|0.1357
11:39:35|0.1357
11:39:36|0.1357
11:39:37|0.1357
11:39:38|0.1357
11:39:39|0.13571
11:39:39|0.13571
11:39:41|0.13571
11:39:42|0.13571
11:39:43|0.13571
11:39:44|0.13571
11:39:46|0.13571
11:39:47|0.13571
11:39:48|0.13571
11:39:49|0.13571
11:39:50|0.13571
11:39:51|0.13571
11:39:52|0.13571
11:39:53|0.13571
11:39:54|0.13573
11:39:55|0.13573
11:39:56|0.13573
11:39:57|0.13573
11:39:58|0.13573
11:39:59|0.13573
11:40:00|0.13573
11:40:01|0.13573
11:40:02|0.13573
11:40:03|0.13573
11:40:04|0.13573
11:40:05|0.13573
11:40:06|0.13572
11:40:08|0.13572
11:40:08|0.13572
11:40:09|0.13573
11:40:10|0.13573
11:40:12|0.13573
11:40:12|0.13572
11:40:13|0.13572
11:40:15|0.13572
11:40:15|0.13572
11:40:16|0.13572
11:40:18|0.13572
11:40:18|0.13572
11:40:20|0.13572
11:40:20|0.13572
11:40:21|0.13568
11:40:23|0.13568
11:40:24|0.13568
11:40:25|0.13566
11:40:26|0.13561
11:40:28|0.13559
11:40:29|0.13559
11:40:30|0.13556
11:40:31|0.13557
11:40:32|0.13557
11:40:33|0.13563
11:40:33|0.13563
11:40:35|0.13563
11:40:36|0.13557
11:40:36|0.13559
11:40:38|0.13557
11:40:39|0.13559
11:40:40|0.13559
11:40:41|0.13576
11:40:42|0.13576
11:40:43|0.1356
11:40:44|0.1356
11:40:45|0.13559
11:40:46|0.13557
11:40:47|0.13557
11:40:48|0.1356
11:40:48|0.13558
11:40:49|0.13558
11:40:51|0.13558
11:40:52|0.13558
11:40:52|0.13558
11:40:54|0.13557
11:40:55|0.13557
11:40:55|0.13557
11:40:57|0.13557
11:40:58|0.13557
11:40:59|0.13557
11:40:59|0.13557
11:41:01|0.13557
11:41:02|0.13557
11:41:03|0.13557
11:41:04|0.13557
11:41:05|0.13557
11:41:06|0.13557
11:41:07|0.13557
11:41:08|0.13568
11:41:09|0.13568
11:41:09|0.13568
11:41:10|0.13568
11:41:11|0.13568
11:41:13|0.13568
11:41:14|0.13568
11:41:15|0.13556
11:41:16|0.13556
11:41:17|0.13556
11:41:18|0.13553
11:41:18|0.13557
11:41:20|0.13557
11:41:21|0.13557
11:41:22|0.13557
11:41:23|0.13555
11:41:24|0.13555
11:41:24|0.13547
11:41:25|0.13547
11:41:26|0.13547
11:41:29|0.13532
11:41:30|0.13517
11:41:32|0.13517
11:41:32|0.13517
11:41:34|0.13535
11:41:35|0.13535
11:41:36|0.13532
11:41:37|0.13532
11:41:38|0.13532
11:41:39|0.1353
11:41:40|0.1353
11:41:41|0.1353
11:41:42|0.1353
11:41:43|0.1353
11:41:44|0.1353
11:41:45|0.1353
11:41:46|0.1353
11:41:47|0.1353
11:41:48|0.1353
11:41:49|0.1353
11:41:50|0.13518
11:41:51|0.13518
11:41:52|0.13518
11:41:53|0.13518
11:41:54|0.13518
11:41:55|0.13518
11:41:56|0.13518
11:41:57|0.13518
11:41:58|0.13518
11:41:59|0.13518
11:42:00|0.13518
11:42:01|0.13512
11:42:03|0.1351
11:42:04|0.1351
11:42:05|0.1351
11:42:06|0.1351
11:42:08|0.1351
11:42:08|0.13515
11:42:10|0.13514
11:42:10|0.13514
11:42:12|0.13514
11:42:13|0.13514
11:42:13|0.13514
11:42:14|0.1353
11:42:15|0.1353
11:42:17|0.13517
11:42:18|0.13517
11:42:19|0.13517
11:42:20|0.13529
11:42:21|0.13529
11:42:22|0.13529
11:42:23|0.13529
11:42:24|0.13529
11:42:25|0.13529
11:42:26|0.1355
11:42:27|0.1355
11:42:28|0.1355
11:42:30|0.13574
11:42:32|0.13587
11:42:32|0.13587
11:42:33|0.13589
11:42:34|0.13589
11:42:36|0.13589
11:42:36|0.13592
11:42:37|0.13592
11:42:38|0.13592
11:42:40|0.13585
11:42:42|0.13585
11:42:42|0.13585
11:42:43|0.13585
11:42:44|0.13585
11:42:46|0.13585
11:42:47|0.13585
11:42:48|0.13585
11:42:48|0.1359
11:42:49|0.1359
11:42:50|0.1359
11:42:52|0.1359
11:42:53|0.1359
11:42:54|0.1359
11:42:56|0.13593
11:42:56|0.13585
11:42:57|0.13585
11:42:58|0.1359
11:42:59|0.1359
11:43:00|0.1359
11:43:01|0.1359
11:43:02|0.1359
11:43:03|0.1359
11:43:04|0.1359
11:43:05|0.1359
11:43:06|0.13588
11:43:07|0.13588
11:43:08|0.13588
11:43:09|0.13588
11:43:11|0.13588
11:43:12|0.13588
11:43:13|0.13588
11:43:14|0.13588
11:43:15|0.13589
11:43:16|0.13589
11:43:17|0.13589
11:43:18|0.13589
11:43:19|0.13588
11:43:20|0.13588
11:43:21|0.13588
11:43:22|0.13588
11:43:23|0.13588
11:43:24|0.13588
11:43:25|0.13588
11:43:26|0.13588
11:43:27|0.13588
11:43:28|0.1358
11:43:29|0.13575
11:43:31|0.13575
11:43:32|0.13575
11:43:34|0.13575
11:43:35|0.13575
11:43:37|0.13575
11:43:38|0.13575
11:43:39|0.13575
11:43:40|0.13575
11:43:41|0.13583
11:43:42|0.13583
11:43:43|0.13583
11:43:44|0.13583
11:43:45|0.13583
11:43:46|0.13583
11:43:47|0.13583
11:43:48|0.13583
11:43:49|0.13583
11:43:50|0.13583
11:43:51|0.13583
11:43:52|0.13583
11:43:53|0.13583
11:43:54|0.13583
11:43:55|0.13583
11:43:56|0.13583
11:43:57|0.1358
11:43:58|0.13575
11:43:59|0.13575
11:44:00|0.13575
11:44:01|0.13575
11:44:02|0.13575
11:44:03|0.13575
11:44:04|0.13575
11:44:06|0.13575
11:44:07|0.13575
11:44:07|0.13575
11:44:08|0.13575
11:44:10|0.13575
11:44:11|0.13575
11:44:11|0.13575
11:44:13|0.13575
11:44:14|0.13575
11:44:14|0.13575
11:44:16|0.13575
11:44:16|0.13596
11:44:18|0.13596
11:44:19|0.13596
11:44:19|0.13596
11:44:21|0.13596
11:44:22|0.13596
11:44:22|0.13596
11:44:23|0.13596
11:44:25|0.13596
11:44:26|0.13596
11:44:26|0.13596
11:44:28|0.13596
11:44:28|0.13573
11:44:30|0.13565
11:44:32|0.13565
11:44:33|0.13565
11:44:34|0.13565
11:44:35|0.13584
11:44:36|0.13584
11:44:37|0.13584
11:44:38|0.13584
11:44:39|0.13584
11:44:40|0.13584
11:44:41|0.13584
11:44:42|0.13584
11:44:43|0.13584
11:44:44|0.13584
11:44:45|0.13584
11:44:46|0.13584
11:44:47|0.13584
11:44:48|0.13567
11:44:49|0.13567
11:44:50|0.13567
11:44:51|0.13567
11:44:52|0.13567
11:44:53|0.13569
11:44:54|0.13569
11:44:55|0.1357
11:44:56|0.1358
11:44:57|0.1358
11:44:58|0.1358
11:44:59|0.13579
11:45:00|0.13579
11:45:01|0.1357
11:45:02|0.13569
11:45:03|0.13569
11:45:04|0.13557
11:45:05|0.13557
11:45:06|0.13557
11:45:08|0.13557
11:45:09|0.13557
11:45:10|0.13557
11:45:11|0.13557
11:45:12|0.13557
11:45:12|0.13556
11:45:14|0.13556
11:45:15|0.13556
11:45:15|0.1352
11:45:17|0.1352
11:45:17|0.1352
11:45:19|0.1352
11:45:20|0.13518
11:45:21|0.13518
11:45:21|0.13518
11:45:23|0.13518
11:45:24|0.13522
11:45:25|0.13522
11:45:26|0.13522
11:45:26|0.13522
11:45:28|0.13522
11:45:29|0.13522
11:45:30|0.13522
11:45:31|0.13522
11:45:32|0.13522
11:45:33|0.13522
11:45:35|0.13533
11:45:37|0.13533
11:45:38|0.13534
11:45:39|0.13534
11:45:40|0.13522
11:45:41|0.13522
11:45:42|0.13522
11:45:44|0.13522
11:45:45|0.13522
11:45:46|0.13522
11:45:47|0.13522
11:45:48|0.13522
11:45:49|0.13522
11:45:49|0.13522
11:45:51|0.13522
11:45:52|0.13522
11:45:54|0.13522
11:45:55|0.13522
11:45:55|0.13522
11:45:56|0.13521
11:45:57|0.13522
11:45:58|0.13522
11:45:59|0.13522
11:46:01|0.13522
11:46:02|0.13522
11:46:03|0.13522
11:46:04|0.13522
11:46:05|0.13522
11:46:06|0.13522
11:46:07|0.13522
11:46:08|0.13522
11:46:09|0.13522
11:46:10|0.13531
11:46:11|0.13531
11:46:12|0.13531
11:46:13|0.13531
11:46:14|0.13531
11:46:15|0.13533
11:46:16|0.13551
11:46:17|0.13551
11:46:18|0.13551
11:46:19|0.13551
11:46:20|0.13551
11:46:22|0.13558
11:46:22|0.13538
11:46:23|0.13538
11:46:24|0.13538
11:46:25|0.13538
11:46:26|0.13538
11:46:27|0.13555
11:46:28|0.13555
11:46:29|0.13555
11:46:30|0.13555
11:46:31|0.1355
11:46:33|0.1355
11:46:35|0.1355
11:46:36|0.1355
11:46:37|0.13538
11:46:38|0.13538
11:46:39|0.13553
11:46:39|0.13553
11:46:41|0.13553
11:46:42|0.13553
11:46:43|0.13553
11:46:45|0.13538
11:46:45|0.13538
11:46:46|0.13538
11:46:47|0.13538
11:46:48|0.13528
11:46:49|0.13528
11:46:50|0.13538
11:46:52|0.13538
11:46:53|0.13538
11:46:54|0.13538
11:46:55|0.13538
11:46:56|0.13539
11:46:57|0.13539
11:46:58|0.13539
11:46:58|0.13539
11:47:00|0.13539
11:47:00|0.13522
11:47:02|0.13522
11:47:03|0.13522
11:47:03|0.13522
11:47:06|0.13522
11:47:06|0.13522
11:47:07|0.13522
11:47:08|0.13521
11:47:10|0.13521
11:47:10|0.13532
11:47:11|0.13532
11:47:12|0.13522
11:47:13|0.13522
11:47:14|0.13522
11:47:15|0.13522
11:47:16|0.13522
11:47:17|0.13522
11:47:18|0.13522
11:47:19|0.13522
11:47:20|0.13522
11:47:21|0.13522
11:47:22|0.13522
11:47:23|0.13522
11:47:24|0.13523
11:47:25|0.13523
11:47:26|0.13523
11:47:27|0.13523
11:47:28|0.13523
11:47:29|0.13523
11:47:30|0.13523
11:47:31|0.13523
11:47:34|0.13523
11:47:35|0.13523
11:47:36|0.13523
11:47:38|0.13524
11:47:38|0.13524
11:47:39|0.13524
11:47:40|0.13524
11:47:42|0.13524
11:47:43|0.13524
11:47:43|0.13524
11:47:46|0.13524
11:47:47|0.13524
11:47:48|0.13524
11:47:50|0.13524
11:47:50|0.13524
11:47:51|0.13524
11:47:52|0.13524
11:47:53|0.13524
11:47:54|0.13524
11:47:55|0.13524
11:47:56|0.13524
11:47:58|0.13524
11:47:58|0.13524
11:47:59|0.13524
11:48:00|0.13535
11:48:01|0.13535
11:48:03|0.13535
11:48:03|0.13535
11:48:04|0.13535
11:48:05|0.13535
11:48:06|0.13535
11:48:07|0.13535
11:48:08|0.13537
11:48:09|0.13537
11:48:10|0.13535
11:48:11|0.13535
11:48:12|0.13535
11:48:14|0.13535
11:48:14|0.13535
11:48:15|0.13535
11:48:16|0.13536
11:48:17|0.13536
11:48:18|0.1353
11:48:19|0.1353
11:48:20|0.1353
11:48:21|0.13537
11:48:22|0.13536
11:48:23|0.13531
11:48:24|0.13531
11:48:25|0.13532
11:48:26|0.13532
11:48:27|0.13532
11:48:28|0.13533
11:48:29|0.13533
11:48:30|0.13533
11:48:31|0.13533
11:48:32|0.13533
11:48:33|0.13533
11:48:34|0.13533
11:48:36|0.13532
11:48:37|0.13532
11:48:38|0.13532
11:48:40|0.13532
11:48:41|0.13532
11:48:42|0.13532
11:48:43|0.13532
11:48:44|0.13532
11:48:45|0.13532
11:48:47|0.13532
11:48:47|0.13533
11:48:48|0.13533
11:48:50|0.13533
11:48:50|0.13533
11:48:51|0.13533
11:48:52|0.13533
11:48:54|0.13532
11:48:55|0.13532
11:48:56|0.13544
11:48:57|0.13532
11:48:58|0.1352
11:48:59|0.1352
11:49:00|0.13517
11:49:01|0.13517
11:49:02|0.13517
11:49:03|0.13532
11:49:05|0.13517
11:49:05|0.13517
11:49:06|0.13517
11:49:07|0.13517
11:49:08|0.13517
11:49:09|0.13517
11:49:10|0.13517
11:49:11|0.13517
11:49:12|0.13517
11:49:13|0.13517
11:49:14|0.13517
11:49:15|0.13511
11:49:17|0.13511
11:49:17|0.13511
11:49:18|0.13511
11:49:19|0.13517
11:49:21|0.13517
11:49:21|0.13517
11:49:22|0.13517
11:49:23|0.13517
11:49:24|0.13517
11:49:25|0.13518
11:49:26|0.13518
11:49:27|0.13518
11:49:28|0.13518
11:49:29|0.13518
11:49:30|0.13518
11:49:31|0.13518
11:49:32|0.13518
11:49:33|0.13518
11:49:34|0.13518
11:49:35|0.13518
11:49:37|0.13518
11:49:38|0.13518
11:49:39|0.13529
11:49:41|0.13529
11:49:42|0.13519
11:49:44|0.13519
11:49:44|0.13519
11:49:45|0.13519
11:49:47|0.13521
11:49:48|0.13521
11:49:49|0.13546
11:49:50|0.13546
11:49:51|0.13531
11:49:52|0.13546
11:49:53|0.13532
11:49:54|0.1354
11:49:55|0.1353
11:49:56|0.1353
11:49:58|0.13531
11:49:59|0.13531
11:49:59|0.13546
11:50:00|0.13546
11:50:01|0.13546
11:50:03|0.13532
11:50:04|0.13532
11:50:05|0.13537
11:50:06|0.13537
11:50:07|0.13537
11:50:08|0.13535
11:50:09|0.13535
11:50:10|0.13525
11:50:11|0.13527
11:50:12|0.13524
11:50:13|0.13524
11:50:14|0.13523
11:50:15|0.13523
11:50:16|0.13523
11:50:17|0.13523
11:50:18|0.13522
11:50:19|0.13518
11:50:20|0.13518
11:50:21|0.13518
11:50:22|0.13523
11:50:23|0.13523
11:50:24|0.13519
11:50:25|0.13519
11:50:26|0.13523
11:50:27|0.13523
11:50:28|0.13523
11:50:29|0.13523
11:50:30|0.13523
11:50:31|0.13523
11:50:32|0.13519
11:50:33|0.13519
11:50:34|0.13519
11:50:35|0.13519
11:50:36|0.13519
11:50:38|0.13519
11:50:39|0.13519
11:50:41|0.1352
11:50:43|0.1352
11:50:43|0.1352
11:50:44|0.1352
11:50:45|0.1352
11:50:46|0.1352
11:50:48|0.1352
11:50:48|0.1352
11:50:49|0.1352
11:50:50|0.13521
11:50:51|0.13521
11:50:53|0.1352
11:50:54|0.1352
11:50:55|0.1352
11:50:56|0.1352
11:50:57|0.13519
11:50:58|0.13519
11:50:59|0.13515
11:51:00|0.1352
11:51:01|0.1352
11:51:02|0.13525
11:51:03|0.13525
11:51:04|0.13525
11:51:05|0.13514
11:51:06|0.1352
11:51:07|0.1352
11:51:08|0.13517
11:51:09|0.13517
11:51:10|0.13517
11:51:11|0.13517
11:51:12|0.13517
11:51:13|0.13517
11:51:14|0.13517
11:51:15|0.13517
11:51:16|0.13518
11:51:17|0.13518
11:51:18|0.13518
11:51:19|0.13518
11:51:20|0.13518
11:51:21|0.13518
11:51:22|0.13518
11:51:23|0.1352
11:51:24|0.1352
11:51:25|0.1352
11:51:26|0.1352
11:51:27|0.1352
11:51:28|0.1352
11:51:29|0.1352
11:51:30|0.13519
11:51:31|0.13527
11:51:32|0.13527
11:51:33|0.13538
11:51:34|0.13538
11:51:35|0.13538
11:51:36|0.13538
11:51:37|0.13525
11:51:39|0.13525
11:51:39|0.13523
11:51:41|0.13523
11:51:42|0.13523
11:51:43|0.13523
11:51:43|0.13523
11:51:46|0.13523
11:51:46|0.13523
11:51:47|0.13523
11:51:48|0.13527
11:51:49|0.13527
11:51:50|0.13527
11:51:52|0.13528
11:51:52|0.13528
11:51:53|0.13528
11:51:55|0.13528
11:51:55|0.13528
11:51:56|0.13528
11:51:57|0.13528
11:51:58|0.13528
11:52:00|0.13528
11:52:01|0.13528
11:52:02|0.13527
11:52:03|0.13527
11:52:04|0.13527
11:52:05|0.13528
11:52:06|0.13528
11:52:07|0.13528
11:52:08|0.13528
11:52:09|0.13528
11:52:10|0.13528
11:52:11|0.13528
11:52:12|0.13528
11:52:13|0.13528
11:52:14|0.13528
11:52:15|0.13528
11:52:16|0.13528
11:52:17|0.13528
11:52:18|0.13528
11:52:19|0.13528
11:52:20|0.13529
11:52:21|0.13529
11:52:22|0.13529
11:52:23|0.13529
11:52:24|0.13529
11:52:25|0.13529
11:52:26|0.13529
11:52:27|0.13529
11:52:28|0.13529
11:52:29|0.13527
11:52:30|0.13527
11:52:31|0.13527
11:52:33|0.13527
11:52:33|0.13527
11:52:34|0.13527
11:52:35|0.13527
11:52:37|0.13527
11:52:37|0.13527
11:52:39|0.13527
11:52:41|0.13531
11:52:42|0.13531
11:52:43|0.13531
11:52:45|0.13538
11:52:46|0.13538
11:52:47|0.13538
11:52:49|0.13538
11:52:49|0.13538
11:52:50|0.13538
11:52:51|0.13538
11:52:52|0.13538
11:52:53|0.13538
11:52:55|0.13538
11:52:55|0.13538
11:52:57|0.13538
11:52:57|0.13539
11:52:59|0.13539
11:52:59|0.13539
11:53:00|0.13539
11:53:02|0.13539
11:53:02|0.13539
11:53:03|0.13539
11:53:04|0.13539
11:53:05|0.13539
11:53:07|0.13539
11:53:08|0.13545
11:53:09|0.13545
11:53:09|0.13545
11:53:11|0.13545
11:53:12|0.13545
11:53:12|0.13545
11:53:13|0.13545
11:53:15|0.13545
11:53:15|0.13555
11:53:17|0.13538
11:53:18|0.13538
11:53:18|0.13554
11:53:19|0.13554
11:53:20|0.13554
11:53:21|0.13554
11:53:22|0.13554
11:53:23|0.13554
11:53:25|0.13554
11:53:25|0.13537
11:53:26|0.13537
11:53:27|0.13537
11:53:29|0.13537
11:53:29|0.13537
11:53:31|0.13537
11:53:32|0.13537
11:53:32|0.13537
11:53:34|0.13537
11:53:34|0.13537
11:53:35|0.13537
11:53:36|0.13537
11:53:37|0.13537
11:53:38|0.13537
11:53:41|0.13537
11:53:42|0.13537
11:53:43|0.13537
11:53:44|0.13537
11:53:45|0.13538
11:53:46|0.13538
11:53:47|0.13538
11:53:48|0.13538
11:53:49|0.13538
11:53:50|0.13538
11:53:51|0.13538
11:53:52|0.13538
11:53:54|0.13538
11:53:54|0.13538
11:53:55|0.13539
11:53:57|0.13539
11:53:58|0.13539
11:53:59|0.13552
11:54:00|0.13552
11:54:02|0.13537
11:54:03|0.13537
11:54:03|0.13551
11:54:04|0.13551
11:54:05|0.13551
11:54:06|0.13551
11:54:07|0.13551
11:54:09|0.13551
11:54:09|0.13551
11:54:11|0.13551
11:54:11|0.13551
11:54:12|0.13551
11:54:14|0.13551
11:54:15|0.13551
11:54:15|0.13551
11:54:16|0.13551
11:54:17|0.13551
11:54:18|0.1355
11:54:19|0.1355
11:54:20|0.1355
11:54:21|0.1355
11:54:22|0.13537
11:54:23|0.13537
11:54:24|0.13537
11:54:25|0.13537
11:54:26|0.13537
11:54:28|0.13537
11:54:28|0.13537
11:54:30|0.13537
11:54:31|0.13537
11:54:31|0.13537
11:54:33|0.13537
11:54:33|0.13537
11:54:34|0.13537
11:54:35|0.13537
11:54:36|0.13537
11:54:37|0.13537
11:54:38|0.13531
11:54:39|0.13531
11:54:42|0.13528
11:54:43|0.13528
11:54:44|0.13528
11:54:45|0.13528
11:54:47|0.13528
11:54:47|0.13536
11:54:48|0.13536
11:54:49|0.13536
11:54:51|0.13536
11:54:51|0.13537
11:54:52|0.13537
11:54:53|0.13537
11:54:54|0.13537
11:54:56|0.13537
11:54:57|0.13537
11:54:57|0.13551
11:54:59|0.13551
11:54:59|0.13551
11:55:00|0.13537
11:55:01|0.13537
11:55:02|0.13537
11:55:03|0.13537
11:55:04|0.13537
11:55:05|0.13537
11:55:06|0.13598
11:55:07|0.13599
11:55:08|0.13588
11:55:09|0.13588
11:55:10|0.13581
11:55:11|0.13588
11:55:12|0.13588
11:55:13|0.13588
11:55:14|0.13588
11:55:15|0.13588
11:55:16|0.13598
11:55:17|0.13598
11:55:18|0.13598
11:55:19|0.13598
11:55:20|0.13598
11:55:21|0.13598
11:55:22|0.13598
11:55:23|0.13598
11:55:25|0.13598
11:55:25|0.13598
11:55:26|0.13598
11:55:27|0.13598
11:55:28|0.13598
11:55:29|0.13595
11:55:30|0.13581
11:55:31|0.13581
11:55:32|0.13581
11:55:33|0.13581
11:55:34|0.13581
11:55:35|0.13581
11:55:36|0.13581
11:55:37|0.13581
11:55:38|0.13581
11:55:39|0.13588
11:55:40|0.13588
11:55:42|0.13588
11:55:43|0.13588
11:55:45|0.13588
11:55:46|0.13588
11:55:48|0.13576
11:55:48|0.13576
11:55:49|0.13576
11:55:50|0.13576
11:55:52|0.13576
11:55:53|0.13576
11:55:54|0.13576
11:55:55|0.13576
11:55:56|0.13576
11:55:56|0.13576
11:55:57|0.13588
11:55:58|0.13577
11:56:00|0.13577
11:56:00|0.13577
11:56:01|0.13577
11:56:02|0.13577
11:56:04|0.13577
11:56:04|0.13577
11:56:06|0.13577
11:56:06|0.13577
11:56:08|0.13577
11:56:09|0.13582
11:56:10|0.13582
11:56:11|0.13582
11:56:11|0.13582
11:56:13|0.13582
11:56:14|0.13581
11:56:15|0.13581
11:56:15|0.13581
11:56:16|0.13581
11:56:18|0.13578
11:56:18|0.136
11:56:19|0.1358
11:56:21|0.1358
11:56:21|0.1358
11:56:22|0.1358
11:56:24|0.13579
11:56:24|0.13598
11:56:25|0.13598
11:56:27|0.13598
11:56:27|0.13598
11:56:29|0.13598
11:56:29|0.13579
11:56:30|0.13579
11:56:32|0.13579
11:56:32|0.13597
11:56:33|0.13597
11:56:34|0.13597
11:56:36|0.13597
11:56:36|0.13597
11:56:37|0.13597
11:56:38|0.13597
11:56:40|0.13597
11:56:40|0.13597
11:56:42|0.13597
11:56:43|0.13597
11:56:45|0.13597
11:56:46|0.13597
11:56:46|0.13597
11:56:49|0.13597
11:56:49|0.1359
11:56:50|0.1359
11:56:52|0.1359
11:56:53|0.1359
11:56:53|0.13598
11:56:55|0.13598
11:56:56|0.13598
11:56:57|0.13598
11:56:58|0.13598
11:56:59|0.13598
11:57:00|0.13598
11:57:01|0.13598
11:57:02|0.1359
11:57:03|0.1359
11:57:04|0.1359
11:57:05|0.1359
11:57:06|0.13584
11:57:07|0.13584
11:57:07|0.13584
11:57:09|0.13596
11:57:10|0.13596
11:57:11|0.136
11:57:12|0.13589
11:57:13|0.13589
11:57:14|0.13589
11:57:15|0.13589
11:57:15|0.13582
11:57:17|0.13587
11:57:17|0.13587
11:57:19|0.13587
11:57:20|0.1359
11:57:21|0.1359
11:57:22|0.1359
11:57:23|0.1359
11:57:24|0.1359
11:57:24|0.1359
11:57:26|0.1359
11:57:27|0.1359
11:57:28|0.1359
11:57:29|0.1359
11:57:30|0.1359
11:57:30|0.1359
11:57:32|0.1359
11:57:33|0.1359
11:57:34|0.1359
11:57:34|0.1359
11:57:36|0.1359
11:57:37|0.1359
11:57:38|0.1359
11:57:38|0.1359
11:57:40|0.13582
11:57:41|0.13582
11:57:42|0.13575
11:57:43|0.13575
11:57:45|0.13593
11:57:46|0.13593
11:57:47|0.13593
11:57:48|0.13593
11:57:50|0.13596
11:57:50|0.13596
11:57:51|0.13596
11:57:53|0.13596
11:57:53|0.13596
11:57:54|0.136
11:57:55|0.136
11:57:56|0.136
11:57:57|0.136
11:57:58|0.136
11:58:00|0.136
11:58:00|0.136
11:58:02|0.136
11:58:03|0.136
11:58:03|0.136
11:58:05|0.136
11:58:06|0.136
11:58:07|0.136
11:58:09|0.136
11:58:09|0.1359
11:58:10|0.1359
11:58:11|0.1359
11:58:12|0.1359
11:58:13|0.1359
11:58:14|0.1359
11:58:15|0.1359
11:58:16|0.1359
11:58:17|0.13588
11:58:18|0.13589
11:58:19|0.13602
11:58:20|0.13589
11:58:21|0.13589
11:58:22|0.13589
11:58:23|0.13589
11:58:24|0.13589
11:58:25|0.13589
11:58:26|0.13589
11:58:27|0.13589
11:58:28|0.13602
11:58:29|0.13589
11:58:30|0.13588
11:58:31|0.13589
11:58:32|0.13589
11:58:33|0.13589
11:58:34|0.13589
11:58:35|0.13589
11:58:36|0.13589
11:58:37|0.1359
11:58:38|0.1359
11:58:39|0.136
11:58:40|0.136
11:58:41|0.136
11:58:42|0.1359
11:58:43|0.1359
11:58:44|0.13589
11:58:46|0.13589
11:58:47|0.13589
11:58:49|0.13583
11:58:50|0.13579
11:58:51|0.13578
11:58:52|0.13578
11:58:53|0.13578
11:58:54|0.13578
11:58:55|0.13578
11:58:56|0.13578
11:58:57|0.13579
11:58:58|0.13578
11:58:59|0.13578
11:59:00|0.13578
11:59:01|0.13578
11:59:02|0.13578
11:59:03|0.13588
11:59:04|0.1358
11:59:05|0.1358
11:59:06|0.1358
11:59:07|0.13578
11:59:08|0.13578
11:59:09|0.13579
11:59:10|0.13579
11:59:11|0.13579
11:59:12|0.13579
11:59:13|0.1358
11:59:14|0.1358
11:59:15|0.1358
11:59:16|0.1358
11:59:17|0.1358
11:59:18|0.1358
11:59:19|0.13581
11:59:20|0.13581
11:59:21|0.13581
11:59:22|0.13581
11:59:23|0.13581
11:59:24|0.1358
11:59:25|0.13581
11:59:26|0.13581
11:59:27|0.13581
11:59:28|0.13582
11:59:29|0.13581
11:59:30|0.13577
11:59:31|0.13577
11:59:32|0.13577
11:59:33|0.13577
11:59:34|0.13577
11:59:35|0.13574
11:59:36|0.13575
11:59:37|0.13575
11:59:38|0.13574
11:59:39|0.13574
11:59:40|0.13575
11:59:41|0.13575
11:59:42|0.13575
11:59:43|0.13575
11:59:44|0.13575
11:59:46|0.13579
11:59:47|0.1358
11:59:48|0.1358
11:59:49|0.13577
11:59:51|0.13577
11:59:53|0.13578
11:59:54|0.1358
11:59:55|0.1358
11:59:56|0.13596
11:59:57|0.13581
11:59:58|0.13581
11:59:59|0.13581
12:00:00|0.13583
12:00:02|0.13583
12:00:04|0.13582
12:00:04|0.13582
12:00:05|0.13582
12:00:06|0.13594
12:00:07|0.13594
12:00:09|0.13577
12:00:10|0.13577
12:00:12|0.13577
12:00:12|0.13577
12:00:14|0.13572
12:00:15|0.13572
12:00:16|0.13572
12:00:17|0.1357
12:00:18|0.1357
12:00:19|0.13571
12:00:20|0.13571
12:00:21|0.13573
12:00:22|0.13573
12:00:23|0.13582
12:00:24|0.13574
12:00:24|0.13574
12:00:26|0.13574
12:00:27|0.13577
12:00:27|0.13577
12:00:28|0.13577
12:00:30|0.13577
12:00:31|0.13577
12:00:32|0.13576
12:00:33|0.13576
12:00:34|0.13576
12:00:35|0.13579
12:00:35|0.13579
12:00:37|0.13579
12:00:38|0.13577
12:00:38|0.13577
12:00:40|0.13576
12:00:41|0.13577
12:00:42|0.13577
12:00:43|0.13577
12:00:44|0.13578
12:00:45|0.13578
12:00:46|0.13578
12:00:48|0.13575
12:00:49|0.13575
12:00:50|0.13575
12:00:51|0.13575
12:00:52|0.13575
12:00:53|0.13575
12:00:54|0.13575
12:00:55|0.13575
12:00:57|0.13577
12:00:57|0.13577
12:00:58|0.13578
12:01:00|0.13578
12:01:01|0.13575
12:01:01|0.13575
12:01:03|0.13575
12:01:04|0.13569
12:01:05|0.13569
12:01:07|0.13585
12:01:07|0.13585
12:01:08|0.13585
12:01:09|0.13588
12:01:10|0.13588
12:01:12|0.13588
12:01:13|0.13586
12:01:13|0.13586
12:01:14|0.13586
12:01:15|0.13576
12:01:17|0.13576
12:01:17|0.13576
12:01:18|0.13585
12:01:19|0.13585
12:01:20|0.13588
12:01:21|0.13588
12:01:22|0.13579
12:01:23|0.13579
12:01:25|0.13579
12:01:25|0.13579
12:01:26|0.13579
12:01:27|0.13579
12:01:29|0.13579
12:01:30|0.13577
12:01:31|0.13577
12:01:31|0.13576
12:01:33|0.1359
12:01:34|0.13589
12:01:35|0.1357
12:01:36|0.1357
12:01:37|0.13572
12:01:37|0.13574
12:01:39|0.13574
12:01:40|0.13575
12:01:40|0.13574
12:01:42|0.13574
12:01:43|0.13575
12:01:44|0.13575
12:01:45|0.13575
12:01:45|0.13577
12:01:46|0.13577
12:01:49|0.13577
12:01:50|0.13577
12:01:52|0.13577
12:01:53|0.13578
12:01:54|0.13578
12:01:55|0.13578
12:01:56|0.13578
12:01:57|0.13578
12:01:58|0.1358
12:01:59|0.13578
12:02:01|0.13578
12:02:02|0.13578
12:02:03|0.13578
12:02:04|0.13578
12:02:05|0.13578
12:02:06|0.13578
12:02:07|0.13578
12:02:08|0.1358
12:02:09|0.1358
12:02:10|0.1358
12:02:11|0.13579
12:02:12|0.1358
12:02:13|0.1358
12:02:15|0.13583
12:02:15|0.13583
12:02:16|0.13575
12:02:18|0.13593
12:02:19|0.13593
12:02:19|0.13578
12:02:20|0.13578
12:02:22|0.13578
12:02:23|0.13578
12:02:24|0.13578
12:02:25|0.13582
12:02:26|0.13582
12:02:26|0.13582
12:02:28|0.13582
12:02:28|0.13581
12:02:29|0.1358
12:02:31|0.13575
12:02:31|0.13575
12:02:32|0.13575
12:02:33|0.13592
12:02:34|0.13592
12:02:36|0.13587
12:02:36|0.13578
12:02:38|0.13578
12:02:38|0.13578
12:02:40|0.13578
12:02:40|0.13578
12:02:41|0.1357
12:02:42|0.1357
12:02:43|0.13566
12:02:44|0.13581
12:02:46|0.13581
12:02:46|0.13581
12:02:48|0.13564
12:02:50|0.13564
12:02:51|0.13567
12:02:53|0.13567
12:02:54|0.13567
12:02:55|0.13567
12:02:57|0.1357
12:02:57|0.13566
12:02:59|0.13566
12:03:00|0.13566
12:03:01|0.13566
12:03:02|0.13566
12:03:04|0.13566
12:03:05|0.13566
12:03:06|0.13567
12:03:06|0.13567
12:03:08|0.13567
12:03:09|0.13567
12:03:09|0.13567
12:03:11|0.13567
12:03:11|0.13569
12:03:14|0.13569
12:03:14|0.13568
12:03:15|0.13568
12:03:16|0.13568
12:03:17|0.13568
12:03:18|0.13568
12:03:19|0.13568
12:03:20|0.13568
12:03:21|0.13568
12:03:22|0.13568
12:03:23|0.1355
12:03:24|0.1355
12:03:25|0.1355
12:03:26|0.1355
12:03:27|0.1355
12:03:28|0.1355
12:03:29|0.1355
12:03:30|0.1355
12:03:31|0.13555
12:03:32|0.13555
12:03:33|0.13555
12:03:34|0.13555
12:03:35|0.13555
12:03:36|0.13555
12:03:37|0.13555
12:03:38|0.13555
12:03:39|0.13555
12:03:40|0.13555
12:03:41|0.13554
12:03:42|0.13573
12:03:43|0.13573
12:03:44|0.13556
12:03:45|0.13556
12:03:46|0.13556
12:03:48|0.13556
12:03:49|0.13556
12:03:51|0.13556
12:03:52|0.13556
12:03:53|0.13556
12:03:55|0.13556
12:03:55|0.13556
12:03:56|0.13556
12:03:57|0.13556
12:03:58|0.13573
12:03:59|0.13558
12:04:00|0.13558
12:04:01|0.13558
12:04:02|0.13558
12:04:03|0.13558
12:04:04|0.13558
12:04:06|0.13558
12:04:06|0.13558
12:04:07|0.1356
12:04:08|0.1356
12:04:09|0.1356
12:04:11|0.13557
12:04:12|0.13557
12:04:13|0.13557
12:04:14|0.13557
12:04:14|0.13557
12:04:15|0.13557
12:04:17|0.13557
12:04:17|0.13557
12:04:19|0.1356
12:04:20|0.1356
12:04:21|0.1356
12:04:21|0.1356
12:04:22|0.1356
12:04:23|0.1356
12:04:24|0.1356
12:04:25|0.1356
12:04:26|0.13579
12:04:27|0.13583
12:04:28|0.13583
12:04:29|0.13583
12:04:30|0.13583
12:04:31|0.13583
12:04:32|0.13566
12:04:33|0.13566
12:04:35|0.13566
12:04:36|0.13584
12:04:36|0.13584
12:04:38|0.13584
12:04:39|0.13584
12:04:39|0.13583
12:04:40|0.13563
12:04:42|0.1358
12:04:42|0.1358
12:04:43|0.1358
12:04:44|0.1358
12:04:45|0.1358
12:04:47|0.1358
12:04:47|0.1358
12:04:49|0.1358
12:04:49|0.13565
12:04:50|0.13565
12:04:52|0.13565
12:04:54|0.13565
12:04:54|0.13565
12:04:56|0.13565
12:04:57|0.13565
12:04:58|0.13565
12:05:00|0.13565
12:05:01|0.13565
12:05:02|0.13565
12:05:03|0.13565
12:05:04|0.13565
12:05:05|0.13565
12:05:06|0.13565
12:05:07|0.13565
12:05:08|0.13565
12:05:09|0.13565
12:05:10|0.13565
12:05:11|0.13577
12:05:11|0.13559
12:05:13|0.13559
12:05:14|0.13559
12:05:15|0.13559
12:05:16|0.13559
12:05:16|0.13559
12:05:18|0.13559
12:05:19|0.13559
12:05:20|0.13565
12:05:21|0.13565
12:05:21|0.13565
12:05:23|0.13565
12:05:24|0.13565
12:05:24|0.13565
12:05:25|0.13565
12:05:27|0.13565
12:05:28|0.13565
12:05:29|0.13565
12:05:30|0.13562
12:05:30|0.13562
12:05:31|0.13562
12:05:33|0.13562
12:05:34|0.13562
12:05:35|0.13562
12:05:36|0.13574
12:05:37|0.13574
12:05:37|0.13564
12:05:39|0.13564
12:05:40|0.13562
12:05:41|0.13562
12:05:41|0.13565
12:05:43|0.13565
12:05:44|0.13565
12:05:44|0.13562
12:05:45|0.13562
12:05:46|0.13562
12:05:48|0.13562
12:05:49|0.13562
12:05:50|0.13562
12:05:51|0.13562
12:05:51|0.13562
12:05:54|0.13562
12:05:54|0.13562
12:05:55|0.13562
12:05:57|0.13558
12:05:58|0.13558
12:05:59|0.13558
12:06:00|0.13558
12:06:00|0.13552
12:06:02|0.13552
12:06:03|0.13552
12:06:04|0.13552
12:06:05|0.13552
12:06:06|0.13552
12:06:07|0.13552
12:06:08|0.13552
12:06:08|0.13567
12:06:10|0.13554
12:06:11|0.13554
12:06:12|0.13554
12:06:13|0.13554
12:06:14|0.13555
12:06:15|0.13555
12:06:15|0.13555
12:06:17|0.13555
12:06:18|0.13555
12:06:19|0.13574
12:06:20|0.13574
12:06:22|0.13574
12:06:22|0.13574
12:06:23|0.13574
12:06:24|0.13574
12:06:25|0.13574
12:06:26|0.13574
12:06:27|0.13574
12:06:28|0.13574
12:06:30|0.13574
12:06:30|0.13566
12:06:31|0.13567
12:06:32|0.13567
12:06:33|0.13567
12:06:34|0.13567
12:06:35|0.13567
12:06:36|0.13567
12:06:37|0.13567
12:06:38|0.13567
12:06:39|0.13575
12:06:40|0.13571
12:06:41|0.13571
12:06:42|0.13571
12:06:43|0.13571
12:06:44|0.13571
12:06:45|0.13572
12:06:46|0.13572
12:06:47|0.13572
12:06:49|0.13572
12:06:49|0.13572
12:06:50|0.13572
12:06:51|0.13572
12:06:52|0.13572
12:06:54|0.13572
12:06:55|0.13587
12:06:57|0.13587
12:06:58|0.13587
12:06:58|0.13572
12:07:00|0.13572
12:07:01|0.13572
12:07:02|0.13572
12:07:02|0.13572
12:07:03|0.13572
12:07:05|0.13572
12:07:05|0.13572
12:07:06|0.13585
12:07:07|0.13612
12:07:09|0.13612
12:07:10|0.13623
12:07:11|0.13609
12:07:12|0.13624
12:07:13|0.13617
12:07:14|0.1361
12:07:15|0.1361
12:07:16|0.1361
12:07:17|0.13624
12:07:18|0.13624
12:07:19|0.13624
12:07:21|0.13624
12:07:21|0.13624
12:07:23|0.13612
12:07:24|0.13612
12:07:24|0.13621
12:07:26|0.13621
12:07:26|0.13621
12:07:27|0.13621
12:07:29|0.13621
12:07:29|0.13621
12:07:30|0.13621
12:07:31|0.13621
12:07:32|0.13621
12:07:33|0.13621
12:07:34|0.13621
12:07:35|0.13621
12:07:37|0.13621
12:07:38|0.13621
12:07:38|0.13621
12:07:40|0.13621
12:07:41|0.13605
12:07:41|0.13605
12:07:43|0.13605
12:07:43|0.13602
12:07:44|0.13619
12:07:46|0.13619
12:07:46|0.13619
12:07:48|0.1362
12:07:49|0.1362
12:07:49|0.1362
12:07:51|0.1362
12:07:51|0.1362
12:07:52|0.1362
12:07:54|0.13619
12:07:56|0.13619
12:07:57|0.13619
12:07:58|0.13619
12:07:59|0.13619
12:08:00|0.13619
12:08:02|0.13619
12:08:04|0.13619
12:08:04|0.13619
12:08:06|0.13619
12:08:06|0.13619
12:08:08|0.1362
12:08:09|0.1362
12:08:10|0.13619
12:08:11|0.1362
12:08:12|0.13621
12:08:13|0.13621
12:08:14|0.13625
12:08:15|0.1362
12:08:16|0.13619
12:08:17|0.13619
12:08:17|0.13619
12:08:19|0.13619
12:08:20|0.13625
12:08:21|0.13625
12:08:22|0.13619
12:08:23|0.13615
12:08:24|0.13615
12:08:25|0.13615
12:08:26|0.13615
12:08:27|0.13615
12:08:28|0.13615
12:08:29|0.13615
12:08:30|0.13615
12:08:30|0.13615
12:08:32|0.13615
12:08:32|0.13615
12:08:34|0.13615
12:08:35|0.13615
12:08:36|0.13615
12:08:37|0.13615
12:08:38|0.13615
12:08:39|0.13615
12:08:40|0.13615
12:08:41|0.13615
12:08:41|0.13617
12:08:43|0.13617
12:08:44|0.13617
12:08:44|0.13617
12:08:46|0.13617
12:08:47|0.13617
12:08:48|0.13617
12:08:49|0.13617
12:08:49|0.13617
12:08:51|0.13617
12:08:52|0.13617
12:08:53|0.13615
12:08:54|0.13615
12:08:56|0.13615
12:08:57|0.13615
12:08:57|0.13615
12:08:59|0.13615
12:09:00|0.13615
12:09:02|0.13615
12:09:02|0.13615
12:09:04|0.13615
12:09:04|0.13615
12:09:06|0.13615
12:09:06|0.13615
12:09:07|0.13615
12:09:09|0.13615
12:09:10|0.13613
12:09:10|0.13612
12:09:12|0.13612
12:09:13|0.13612
12:09:14|0.13612
12:09:14|0.13612
12:09:15|0.13612
12:09:16|0.13612
12:09:17|0.13612
12:09:18|0.13612
12:09:19|0.13612
12:09:20|0.13612
12:09:22|0.13612
12:09:23|0.13612
12:09:23|0.13612
12:09:25|0.136
12:09:26|0.136
12:09:27|0.136
12:09:28|0.136
12:09:29|0.136
12:09:30|0.136
12:09:31|0.136
12:09:32|0.136
12:09:33|0.136
12:09:34|0.136
12:09:35|0.136
12:09:36|0.136
12:09:37|0.136
12:09:38|0.1359
12:09:39|0.1359
12:09:40|0.1359
12:09:41|0.1359
12:09:42|0.1359
12:09:44|0.1359
12:09:44|0.1359
12:09:45|0.1359
12:09:46|0.1359
12:09:47|0.1359
12:09:48|0.1359
12:09:49|0.136
12:09:50|0.136
12:09:51|0.136
12:09:52|0.136
12:09:53|0.136
12:09:54|0.136
12:09:56|0.136
12:09:57|0.136
12:09:59|0.13598
12:10:00|0.13601
12:10:01|0.13601
12:10:01|0.13601
12:10:03|0.13601
12:10:04|0.13601
12:10:05|0.13606
12:10:06|0.13606
12:10:07|0.13606
12:10:08|0.13606
12:10:09|0.13606
12:10:09|0.13606
12:10:11|0.13606
12:10:12|0.13606
12:10:12|0.13606
12:10:14|0.13606
12:10:14|0.13606
12:10:16|0.13606
12:10:17|0.13606
12:10:18|0.13606
12:10:19|0.13619
12:10:20|0.13619
12:10:21|0.13619
12:10:22|0.13619
12:10:23|0.13619
12:10:24|0.13619
12:10:25|0.13619
12:10:26|0.13619
12:10:27|0.13619
12:10:28|0.13607
12:10:29|0.13607
12:10:30|0.13607
12:10:31|0.13607
12:10:32|0.13607
12:10:33|0.13607
12:10:34|0.13607
12:10:35|0.13607
12:10:36|0.13607
12:10:37|0.13607
12:10:38|0.13607
12:10:39|0.13607
12:10:40|0.13607
12:10:41|0.13607
12:10:42|0.13607
12:10:43|0.13607
12:10:44|0.13607
12:10:45|0.13607
12:10:46|0.13607
12:10:47|0.13607
12:10:48|0.13607
12:10:49|0.13607
12:10:50|0.13605
12:10:51|0.13605
12:10:52|0.13605
12:10:53|0.13612
12:10:54|0.13605
12:10:55|0.13605
12:10:56|0.13614
12:10:58|0.13605
12:10:59|0.13605
12:11:00|0.13605
12:11:02|0.13605
12:11:02|0.13605
12:11:04|0.13606
12:11:06|0.13606
12:11:06|0.13606
12:11:07|0.13606
12:11:08|0.13606
12:11:10|0.13606
12:11:11|0.13616
12:11:11|0.13615
12:11:13|0.13617
12:11:14|0.13618
12:11:15|0.13619
12:11:16|0.13619
12:11:17|0.13619
12:11:17|0.13619
12:11:19|0.13619
12:11:20|0.13619
12:11:21|0.13619
12:11:22|0.13624
12:11:23|0.13624
12:11:24|0.13625
12:11:25|0.13625
12:11:26|0.13625
12:11:27|0.13625
12:11:27|0.13625
12:11:29|0.13624
12:11:30|0.13626
12:11:31|0.13627
12:11:32|0.13627
12:11:32|0.13627
12:11:33|0.13627
12:11:35|0.13628
12:11:36|0.13624
12:11:36|0.13624
12:11:37|0.13626
12:11:38|0.13626
12:11:40|0.13626
12:11:41|0.13626
12:11:42|0.13626
12:11:43|0.13626
12:11:43|0.1363
12:11:45|0.13647
12:11:46|0.13642
12:11:46|0.13647
12:11:48|0.13647
12:11:48|0.13647
12:11:50|0.13647
12:11:51|0.13647
12:11:52|0.13644
12:11:53|0.13644
12:11:54|0.13644
12:11:55|0.13647
12:11:56|0.13636
12:11:57|0.13636
12:11:59|0.13636
12:12:00|0.1364
12:12:01|0.1364
12:12:02|0.1364
12:12:03|0.13647
12:12:04|0.13647
12:12:05|0.13647
12:12:06|0.13647
12:12:07|0.13647
12:12:08|0.13647
12:12:09|0.13647
12:12:10|0.1366
12:12:11|0.1366
12:12:12|0.1366
12:12:13|0.13643
12:12:15|0.13654
12:12:16|0.13654
12:12:16|0.13654
12:12:18|0.13654
12:12:19|0.13654
12:12:19|0.13654
12:12:22|0.13654
12:12:22|0.13654
12:12:23|0.13654
12:12:24|0.13654
12:12:25|0.13654
12:12:26|0.13654
12:12:27|0.13654
12:12:28|0.1364
12:12:29|0.1364
12:12:30|0.1364
12:12:31|0.1364
12:12:32|0.1364
12:12:33|0.1364
12:12:34|0.1364
12:12:35|0.1364
12:12:36|0.1364
12:12:37|0.1364
12:12:38|0.1364
12:12:39|0.1364
12:12:40|0.1364
12:12:41|0.1364
12:12:43|0.13655
12:12:44|0.13655
12:12:45|0.13655
12:12:46|0.13657
12:12:47|0.13657
12:12:48|0.13656
12:12:49|0.13656
12:12:50|0.13666
12:12:51|0.13666
12:12:52|0.13666
12:12:53|0.13666
12:12:54|0.13657
12:12:55|0.13666
12:12:56|0.13666
12:12:57|0.13666
12:12:58|0.13666
12:12:59|0.13666
12:13:01|0.13666
12:13:01|0.13666
12:13:02|0.13666
12:13:04|0.13666
12:13:05|0.13666
12:13:06|0.13666
12:13:07|0.13666
12:13:08|0.13666
12:13:09|0.13666
12:13:10|0.13666
12:13:10|0.13666
12:13:12|0.13666
12:13:13|0.13666
12:13:14|0.13666
12:13:15|0.13666
12:13:16|0.13666
12:13:17|0.13666
12:13:18|0.13666
12:13:19|0.13666
12:13:20|0.13666
12:13:21|0.13666
12:13:22|0.13666
12:13:22|0.13666
12:13:24|0.13666
12:13:26|0.13657
12:13:26|0.13657
12:13:27|0.13657
12:13:28|0.13657
12:13:29|0.13666
12:13:30|0.13667
12:13:31|0.13667
12:13:32|0.13667
12:13:33|0.13667
12:13:34|0.13667
12:13:35|0.13667
12:13:36|0.13667
12:13:37|0.13667
12:13:38|0.13667
12:13:39|0.13672
12:13:40|0.13672
12:13:41|0.13672
12:13:42|0.13672
12:13:43|0.13677
12:13:44|0.13677
12:13:45|0.13677
12:13:47|0.13677
12:13:48|0.13677
12:13:49|0.13677
12:13:50|0.13677
12:13:51|0.13686
12:13:51|0.13686
12:13:52|0.13689
12:13:53|0.13689
12:13:55|0.13689
12:13:56|0.13672
12:13:57|0.13691
12:13:58|0.13691
12:13:59|0.13691
12:14:01|0.13691
12:14:02|0.13691
12:14:04|0.13691
12:14:04|0.13691
12:14:06|0.13679
12:14:06|0.1367
12:14:08|0.1367
12:14:09|0.1367
12:14:10|0.1367
12:14:11|0.1367
12:14:12|0.1369
12:14:13|0.1369
12:14:14|0.1369
12:14:15|0.1369
12:14:16|0.1369
12:14:17|0.1369
12:14:18|0.1369
12:14:19|0.1369
12:14:20|0.1369
12:14:21|0.1369
12:14:22|0.1369
12:14:23|0.1369
12:14:25|0.13669
12:14:25|0.13661
12:14:27|0.13661
12:14:27|0.13668
12:14:29|0.13668
12:14:29|0.13667
12:14:30|0.13667
12:14:32|0.13654
12:14:33|0.1365
12:14:34|0.13653
12:14:35|0.13641
12:14:36|0.13641
12:14:37|0.13663
12:14:38|0.13663
12:14:39|0.13655
12:14:40|0.13655
12:14:41|0.13655
12:14:42|0.13655
12:14:43|0.13655
12:14:44|0.13666
12:14:45|0.13652
12:14:46|0.13652
12:14:47|0.13652
12:14:48|0.13647
12:14:49|0.13647
12:14:50|0.13659
12:14:51|0.13659
12:14:52|0.13659
12:14:53|0.13648
12:14:54|0.13659
12:14:55|0.13659
12:14:56|0.13659
12:14:57|0.13659
12:14:58|0.13659
12:14:59|0.13659
12:15:01|0.13683
12:15:02|0.13683
12:15:03|0.13658
12:15:04|0.13658
12:15:06|0.13658
12:15:07|0.1367
12:15:08|0.1367
12:15:09|0.13659
12:15:10|0.13659
12:15:11|0.13659
12:15:12|0.13659
12:15:13|0.13659
12:15:14|0.13657
12:15:15|0.13657
12:15:16|0.13657
12:15:18|0.13657
12:15:19|0.13657
12:15:20|0.13657
12:15:21|0.13657
12:15:22|0.13647
12:15:23|0.13647
12:15:24|0.13647
12:15:25|0.13653
12:15:25|0.13655
12:15:27|0.13655
12:15:28|0.13657
12:15:28|0.13657
12:15:30|0.13635
12:15:30|0.13635
12:15:32|0.13635
12:15:33|0.13635
12:15:33|0.13635
12:15:35|0.13657
12:15:36|0.13656
12:15:37|0.13656
12:15:37|0.13656
12:15:39|0.1364
12:15:40|0.13656
12:15:41|0.13656
12:15:42|0.13656
12:15:42|0.13656
12:15:44|0.13656
12:15:45|0.13656
12:15:46|0.13656
12:15:47|0.13656
12:15:48|0.13656
12:15:49|0.13656
12:15:50|0.13656
12:15:50|0.13656
12:15:52|0.13656
12:15:53|0.13656
12:15:54|0.13656
12:15:56|0.1365
12:15:56|0.1365
12:15:57|0.1365
12:15:58|0.13654
12:15:59|0.13654
12:16:00|0.13654
12:16:02|0.13654
12:16:04|0.13649
12:16:06|0.13649
12:16:07|0.13649
12:16:08|0.13649
12:16:10|0.13649
12:16:11|0.13649
12:16:13|0.13653
12:16:14|0.13648
12:16:15|0.13648
12:16:16|0.13648
12:16:17|0.13648
12:16:19|0.13647
12:16:19|0.13647
12:16:20|0.13647
12:16:21|0.13647
12:16:22|0.13647
12:16:23|0.13647
12:16:24|0.13647
12:16:25|0.13647
12:16:26|0.13647
12:16:27|0.13647
12:16:28|0.13647
12:16:29|0.13664
12:16:30|0.13664
12:16:31|0.13664
12:16:32|0.13648
12:16:33|0.13647
12:16:34|0.13647
12:16:35|0.13649
12:16:36|0.13647
12:16:37|0.13647
12:16:38|0.13647
12:16:39|0.13643
12:16:40|0.13643
12:16:41|0.13643
12:16:42|0.13643
12:16:43|0.13643
12:16:44|0.13643
12:16:45|0.13643
12:16:46|0.13643
12:16:47|0.13643
12:16:48|0.13643
12:16:49|0.13643
12:16:50|0.13643
12:16:51|0.13643
12:16:52|0.13643
12:16:53|0.13643
12:16:54|0.13643
12:16:55|0.13643
12:16:56|0.13643
12:16:57|0.13643
12:16:58|0.13643
12:16:59|0.13643
12:17:00|0.13643
12:17:02|0.13643
12:17:02|0.13643
12:17:04|0.13643
12:17:05|0.13643
12:17:07|0.13643
12:17:07|0.13643
12:17:09|0.13643
12:17:10|0.13643
12:17:11|0.13645
12:17:12|0.13645
12:17:13|0.13645
12:17:13|0.13645
12:17:14|0.13645
12:17:15|0.13645
12:17:16|0.13645
12:17:19|0.13664
12:17:19|0.13663
12:17:20|0.13663
12:17:21|0.13663
12:17:22|0.13663
12:17:23|0.13663
12:17:24|0.13663
12:17:25|0.13663
12:17:26|0.13663
12:17:27|0.13663
12:17:28|0.13663
12:17:29|0.13663
12:17:30|0.13663
12:17:31|0.13663
12:17:32|0.13685
12:17:33|0.1367
12:17:34|0.1367
12:17:35|0.1367
12:17:36|0.1367
12:17:37|0.13674
12:17:38|0.13674
12:17:39|0.13674
12:17:40|0.13674
12:17:41|0.13674
12:17:42|0.13674
12:17:43|0.13674
12:17:44|0.13674
12:17:45|0.13674
12:17:47|0.13674
12:17:48|0.13679
12:17:49|0.13688
12:17:50|0.13688
12:17:51|0.13688
12:17:52|0.13689
12:17:53|0.13687
12:17:54|0.13689
12:17:55|0.13662
12:17:56|0.13681
12:17:57|0.1368
12:17:58|0.1368
12:17:59|0.13687
12:18:00|0.13687
12:18:01|0.13688
12:18:02|0.13687
12:18:03|0.13687
12:18:05|0.13686
12:18:06|0.13666
12:18:07|0.13678
12:18:09|0.13666
12:18:10|0.13666
12:18:10|0.13682
12:18:11|0.13682
12:18:13|0.13683
12:18:13|0.13683
12:18:14|0.13683
12:18:16|0.13667
12:18:17|0.13655
12:18:17|0.13655
12:18:19|0.13655
12:18:20|0.13645
12:18:21|0.13645
12:18:22|0.13657
12:18:23|0.13657
12:18:24|0.13657
12:18:25|0.1366
12:18:26|0.13642
12:18:28|0.13642
12:18:28|0.13642
12:18:29|0.13642
12:18:30|0.13612
12:18:31|0.13612
12:18:32|0.13612
12:18:33|0.13612
12:18:35|0.13612
12:18:36|0.13616
12:18:37|0.13616
12:18:37|0.13616
12:18:39|0.13616
12:18:39|0.13616
12:18:40|0.13616
12:18:41|0.13616
12:18:42|0.13617
12:18:43|0.13617
12:18:44|0.13617
12:18:45|0.13617
12:18:46|0.13617
12:18:47|0.13617
12:18:48|0.13617
12:18:50|0.13617
12:18:50|0.13618
12:18:52|0.13618
12:18:52|0.13617
12:18:54|0.13617
12:18:54|0.13617
12:18:55|0.13617
12:18:57|0.13615
12:18:58|0.13615
12:18:58|0.13617
12:18:59|0.13617
12:19:01|0.13612
12:19:02|0.13612
12:19:02|0.13612
12:19:03|0.13612
12:19:04|0.13612
12:19:06|0.13605
12:19:08|0.13617
12:19:09|0.13637
12:19:11|0.13637
12:19:12|0.13637
12:19:13|0.13637
12:19:14|0.13637
12:19:15|0.13637
12:19:16|0.13637
12:19:17|0.13637
12:19:18|0.13637
12:19:19|0.13637
12:19:20|0.13637
12:19:21|0.13637
12:19:23|0.13637
12:19:24|0.13637
12:19:24|0.13637
12:19:26|0.13637
12:19:26|0.13637
12:19:28|0.13637
12:19:29|0.13637
12:19:30|0.13637
12:19:31|0.13637
12:19:31|0.13637
12:19:33|0.13637
12:19:33|0.13637
12:19:35|0.13637
12:19:36|0.13634
12:19:38|0.13634
12:19:38|0.13634
12:19:39|0.13634
12:19:40|0.13634
12:19:41|0.13634
12:19:42|0.13634
12:19:43|0.13634
12:19:44|0.13634
12:19:45|0.13634
12:19:46|0.13634
12:19:47|0.13634
12:19:48|0.13634
12:19:49|0.13625
12:19:50|0.13625
12:19:51|0.13625
12:19:52|0.13625
12:19:53|0.13625
12:19:54|0.13625
12:19:55|0.13625
12:19:56|0.13625
12:19:57|0.13625
12:19:58|0.13625
12:19:59|0.13625
12:20:00|0.13625
12:20:01|0.13625
12:20:02|0.13625
12:20:03|0.13625
12:20:04|0.13629
12:20:06|0.13629
12:20:08|0.13629
12:20:09|0.13635
12:20:11|0.13635
12:20:12|0.13635
12:20:13|0.13635
12:20:14|0.13635
12:20:15|0.13635
12:20:16|0.13635
12:20:17|0.13635
12:20:18|0.13637
12:20:19|0.13637
12:20:21|0.13635
12:20:21|0.13635
12:20:23|0.13635
12:20:23|0.13635
12:20:24|0.13635
12:20:25|0.13635
12:20:26|0.13635
12:20:27|0.13635
12:20:28|0.13635
12:20:29|0.13635
12:20:30|0.13635
12:20:31|0.13635
12:20:32|0.13635
12:20:33|0.13635
12:20:34|0.13635
12:20:35|0.13635
12:20:36|0.13635
12:20:37|0.13635
12:20:38|0.13635
12:20:39|0.13635
12:20:40|0.13635
12:20:41|0.13642
12:20:42|0.13642
12:20:43|0.13624
12:20:44|0.13624
12:20:45|0.13624
12:20:46|0.13624
12:20:47|0.13624
12:20:48|0.13624
12:20:49|0.13624
12:20:50|0.13624
12:20:51|0.13624
12:20:52|0.13624
12:20:53|0.13624
12:20:54|0.13634
12:20:55|0.13634
12:20:56|0.13634
12:20:57|0.13634
12:20:58|0.13634
12:20:59|0.13634
12:21:00|0.13634
12:21:01|0.13634
12:21:03|0.13634
12:21:04|0.13634
12:21:05|0.13634
12:21:06|0.13634
12:21:08|0.13634
12:21:09|0.13634
12:21:10|0.13634
12:21:11|0.13634
12:21:12|0.13634
12:21:14|0.13634
12:21:15|0.13634
12:21:16|0.13634
12:21:17|0.13635
12:21:18|0.13635
12:21:20|0.13635
12:21:21|0.13635
12:21:22|0.13635
12:21:23|0.13635
12:21:24|0.13635
12:21:25|0.13635
12:21:25|0.13635
12:21:27|0.13635
12:21:28|0.13635
12:21:29|0.13635
12:21:30|0.13635
12:21:31|0.13635
12:21:32|0.13635
12:21:33|0.13635
12:21:34|0.13635
12:21:35|0.13635
12:21:36|0.13635
12:21:37|0.13642
12:21:38|0.13642
12:21:39|0.13642
12:21:40|0.13642
12:21:41|0.13642
12:21:42|0.13642
12:21:43|0.13642
12:21:44|0.13631
12:21:45|0.13631
12:21:46|0.13631
12:21:47|0.13631
12:21:48|0.13631
12:21:49|0.13631
12:21:50|0.13631
12:21:51|0.13631
12:21:53|0.13631
12:21:53|0.13631
12:21:54|0.13631
12:21:55|0.13631
12:21:56|0.13631
12:21:57|0.13642
12:21:59|0.13642
12:21:59|0.13642
12:22:00|0.13642
12:22:01|0.13642
12:22:02|0.1364
12:22:03|0.1364
12:22:04|0.13639
12:22:05|0.13639
12:22:06|0.13639
12:22:08|0.13639
12:22:08|0.13639
12:22:10|0.13639
12:22:11|0.13639
12:22:11|0.13655
12:22:13|0.13655
12:22:14|0.13655
12:22:15|0.13655
12:22:16|0.13655
12:22:17|0.13655
12:22:18|0.13655
12:22:19|0.13655
12:22:20|0.13655
12:22:20|0.13655
12:22:22|0.13655
12:22:23|0.13655
12:22:25|0.13649
12:22:26|0.13649
12:22:27|0.13642
12:22:27|0.13642
12:22:29|0.13642
12:22:30|0.13642
12:22:30|0.13631
12:22:32|0.13631
12:22:33|0.13631
12:22:34|0.13631
12:22:35|0.13631
12:22:35|0.13631
12:22:37|0.13645
12:22:38|0.13645
12:22:39|0.13645
12:22:40|0.13645
12:22:41|0.13645
12:22:42|0.13645
12:22:43|0.13645
12:22:43|0.13645
12:22:45|0.13645
12:22:46|0.13645
12:22:47|0.13645
12:22:48|0.1363
12:22:49|0.13622
12:22:50|0.13622
12:22:51|0.13619
12:22:52|0.13619
12:22:53|0.13619
12:22:54|0.13617
12:22:55|0.13617
12:22:56|0.13617
12:22:57|0.13622
12:22:58|0.13638
12:22:59|0.13638
12:23:00|0.13638
12:23:00|0.13638
12:23:02|0.13638
12:23:03|0.13638
12:23:05|0.13624
12:23:05|0.13623
12:23:06|0.13623
12:23:07|0.13623
12:23:10|0.13624
12:23:11|0.13624
12:23:12|0.13622
12:23:14|0.13613
12:23:14|0.1362
12:23:16|0.13606
12:23:17|0.13606
12:23:19|0.13606
12:23:20|0.13615
12:23:20|0.13615
12:23:22|0.13615
12:23:22|0.13617
12:23:23|0.13617
12:23:24|0.13617
12:23:25|0.13617
12:23:26|0.13617
12:23:27|0.13617
12:23:28|0.13617
12:23:29|0.13617
12:23:30|0.13617
12:23:31|0.13606
12:23:32|0.13605
12:23:33|0.13605
12:23:34|0.13605
12:23:35|0.13605
12:23:36|0.13617
12:23:37|0.13617
12:23:38|0.13617
12:23:39|0.13617
12:23:40|0.13617
12:23:41|0.13617
12:23:42|0.13617
12:23:43|0.13605
12:23:44|0.13605
12:23:45|0.13605
12:23:46|0.13605
12:23:47|0.13605
12:23:48|0.13605
12:23:49|0.13605
12:23:50|0.13605
12:23:51|0.13613
12:23:53|0.13613
12:23:53|0.13613
12:23:54|0.13611
12:23:55|0.13611
12:23:56|0.13612
12:23:57|0.13612
12:23:58|0.13606
12:23:59|0.13606
12:24:00|0.13611
12:24:02|0.13611
12:24:03|0.13611
12:24:04|0.13611
12:24:05|0.13612
12:24:05|0.13612
12:24:07|0.13612
12:24:08|0.13612
12:24:09|0.13612
12:24:11|0.13612
12:24:11|0.13612
12:24:12|0.13612
12:24:14|0.13612
12:24:15|0.13612
12:24:15|0.13612
12:24:17|0.13612
12:24:18|0.13611
12:24:19|0.13611
12:24:19|0.13606
12:24:20|0.13606
12:24:21|0.13606
12:24:23|0.13606
12:24:23|0.13606
12:24:25|0.13606
12:24:26|0.13606
12:24:26|0.13606
12:24:28|0.13606
12:24:28|0.13606
12:24:30|0.1361
12:24:30|0.1361
12:24:31|0.1361
12:24:33|0.1361
12:24:33|0.1361
12:24:35|0.1361
12:24:35|0.1361
12:24:37|0.13611
12:24:38|0.13611
12:24:38|0.13611
12:24:39|0.13611
12:24:40|0.13611
12:24:41|0.13611
12:24:42|0.13611
12:24:43|0.13611
12:24:45|0.13611
12:24:46|0.13611
12:24:46|0.1361
12:24:48|0.13611
12:24:48|0.13611
12:24:49|0.1361
12:24:51|0.1361
12:24:52|0.1361
12:24:52|0.1361
12:24:53|0.13603
12:24:55|0.13609
12:24:56|0.1361
12:24:56|0.13602
12:24:58|0.13609
12:24:58|0.13603
12:24:59|0.13609
12:25:01|0.1361
12:25:02|0.1361
12:25:03|0.1361
12:25:03|0.1361
12:25:05|0.1361
12:25:05|0.13603
12:25:06|0.13603
12:25:08|0.13611
12:25:08|0.13611
12:25:10|0.13611
12:25:12|0.13611
12:25:13|0.13611
12:25:15|0.13627
12:25:16|0.13627
12:25:16|0.13628
12:25:17|0.13628
12:25:19|0.13628
12:25:19|0.13611
12:25:20|0.13611
12:25:21|0.13611
12:25:23|0.13611
12:25:23|0.13611
12:25:24|0.13611
12:25:25|0.13611
12:25:26|0.13611
12:25:27|0.13611
12:25:28|0.13611
12:25:29|0.13611
12:25:30|0.13611
12:25:31|0.13611
12:25:32|0.13621
12:25:34|0.13611
12:25:34|0.13611
12:25:35|0.13611
12:25:36|0.13621
12:25:37|0.13611
12:25:38|0.13612
12:25:40|0.13612
12:25:40|0.13622
12:25:41|0.13622
12:25:42|0.13611
12:25:43|0.13624
12:25:44|0.13612
12:25:45|0.13612
12:25:47|0.13612
12:25:48|0.13611
12:25:49|0.13611
12:25:50|0.13611
12:25:51|0.13607
12:25:52|0.13608
12:25:53|0.13608
12:25:54|0.13605
12:25:55|0.1361
12:25:56|0.13603
12:25:57|0.13603
12:25:58|0.13607
12:25:59|0.13607
12:26:00|0.13607
12:26:01|0.13611
12:26:02|0.13604
12:26:03|0.13604
12:26:04|0.13604
12:26:05|0.13619
12:26:06|0.13623
12:26:07|0.13623
12:26:08|0.13621
12:26:09|0.13621
12:26:10|0.13621
12:26:12|0.13622
12:26:14|0.13621
12:26:15|0.13621
12:26:17|0.13621
12:26:17|0.13622
12:26:18|0.13617
12:26:19|0.13621
12:26:21|0.1362
12:26:22|0.1362
12:26:23|0.13608
12:26:24|0.13618
12:26:25|0.13618
12:26:26|0.13618
12:26:27|0.13618
12:26:28|0.13616
12:26:29|0.13616
12:26:30|0.13605
12:26:31|0.13604
12:26:32|0.13604
12:26:33|0.13607
12:26:34|0.13607
12:26:35|0.13607
12:26:36|0.13607
12:26:37|0.13607
12:26:38|0.13607
12:26:39|0.13607
12:26:40|0.13607
12:26:41|0.13607
12:26:42|0.13607
12:26:43|0.13607
12:26:44|0.13603
12:26:45|0.13603
12:26:46|0.13603
12:26:47|0.13607
12:26:48|0.13607
12:26:49|0.13607
12:26:50|0.13607
12:26:51|0.13607
12:26:52|0.13607
12:26:53|0.13608
12:26:54|0.13608
12:26:55|0.13608
12:26:56|0.13608
12:26:57|0.13605
12:26:58|0.13605
12:26:59|0.13608
12:27:00|0.13608
12:27:01|0.13608
12:27:02|0.13608
12:27:03|0.13608
12:27:04|0.13608
12:27:05|0.13608
12:27:06|0.13608
12:27:07|0.13605
12:27:08|0.13605
12:27:09|0.13605
12:27:11|0.13605
12:27:11|0.13605
12:27:13|0.13605
12:27:14|0.13605
12:27:15|0.13605
12:27:17|0.13605
12:27:19|0.13607
12:27:20|0.13605
12:27:21|0.13605
12:27:23|0.13605
12:27:24|0.13605
12:27:25|0.13605
12:27:26|0.13617
12:27:27|0.13618
12:27:28|0.13618
12:27:29|0.13618
12:27:30|0.13609
12:27:30|0.13609
12:27:32|0.13615
12:27:32|0.13615
12:27:34|0.13615
12:27:35|0.13615
12:27:36|0.13615
12:27:37|0.13615
12:27:37|0.13615
12:27:39|0.13604
12:27:40|0.13604
12:27:41|0.13604
12:27:42|0.13604
12:27:43|0.13604
12:27:43|0.13604
12:27:45|0.13604
12:27:45|0.13604
12:27:47|0.13604
12:27:48|0.13604
12:27:48|0.13604
12:27:50|0.13604
12:27:51|0.13604
12:27:52|0.13614
12:27:53|0.13614
12:27:53|0.13614
12:27:54|0.13614
12:27:56|0.13614
12:27:57|0.13614
12:27:58|0.13614
12:27:59|0.13614
12:28:00|0.13614
12:28:01|0.13614
12:28:02|0.13614
12:28:03|0.13614
12:28:03|0.13614
12:28:05|0.13613
12:28:05|0.13613
12:28:08|0.13613
12:28:08|0.13613
12:28:09|0.13614
12:28:10|0.13614
12:28:11|0.13614
12:28:12|0.13616
12:28:14|0.13616
12:28:16|0.13616
12:28:16|0.13616
12:28:17|0.13616
12:28:18|0.13616
12:28:20|0.13616
12:28:21|0.13616
12:28:21|0.13616
12:28:23|0.13616
12:28:24|0.13616
12:28:25|0.13616
12:28:26|0.13616
12:28:27|0.13608
12:28:28|0.13608
12:28:29|0.13609
12:28:30|0.13609
12:28:31|0.13609
12:28:32|0.13609
12:28:32|0.13608
12:28:34|0.13608
12:28:35|0.13608
12:28:36|0.13608
12:28:37|0.13608
12:28:38|0.13608
12:28:39|0.13608
12:28:40|0.13617
12:28:41|0.13616
12:28:42|0.13616
12:28:42|0.1361
12:28:44|0.1361
12:28:45|0.1361
12:28:46|0.1361
12:28:47|0.13611
12:28:48|0.1361
12:28:49|0.1361
12:28:50|0.1361
12:28:51|0.13614
12:28:52|0.13614
12:28:52|0.13614
12:28:54|0.13614
12:28:55|0.13614
12:28:56|0.13614
12:28:57|0.13614
12:28:58|0.13614
12:28:59|0.13614
12:29:00|0.13616
12:29:01|0.13613
12:29:02|0.13613
12:29:03|0.13613
12:29:04|0.13613
12:29:05|0.13613
12:29:06|0.13613
12:29:07|0.13613
12:29:08|0.13613
12:29:09|0.13613
12:29:11|0.13615
12:29:11|0.13615
12:29:12|0.13616
12:29:13|0.13616
12:29:14|0.13627
12:29:16|0.13634
12:29:17|0.13634
12:29:18|0.13634
12:29:20|0.13634
12:29:21|0.13634
12:29:21|0.13635
12:29:23|0.13635
12:29:24|0.1365
12:29:25|0.13647
12:29:27|0.13647
12:29:28|0.13647
12:29:28|0.13655
12:29:29|0.13655
12:29:30|0.13655
12:29:31|0.13646
12:29:32|0.13646
12:29:33|0.13646
12:29:34|0.13646
12:29:35|0.13648
12:29:36|0.13648
12:29:37|0.13648
12:29:38|0.13648
12:29:39|0.13648
12:29:41|0.13648
12:29:41|0.13648
12:29:42|0.13648
12:29:43|0.13648
12:29:44|0.13648
12:29:45|0.13648
12:29:46|0.13649
12:29:47|0.13649
12:29:48|0.13649
12:29:49|0.13649
12:29:50|0.13649
12:29:52|0.13649
12:29:52|0.13649
12:29:53|0.13649
12:29:54|0.13658
12:29:55|0.13658
12:29:56|0.13659
12:29:58|0.13659
12:29:59|0.13659
12:30:00|0.13659
12:30:01|0.13659
12:30:02|0.13662
12:30:03|0.13662
12:30:04|0.13662
12:30:05|0.13663
12:30:05|0.13663
12:30:07|0.13663
12:30:08|0.13663
12:30:09|0.13663
12:30:09|0.13663
12:30:10|0.13663
12:30:12|0.13663
12:30:13|0.13663
12:30:14|0.13663
12:30:15|0.13663
12:30:17|0.13663
12:30:18|0.13643
12:30:19|0.13643
12:30:21|0.13643
12:30:23|0.13643
12:30:23|0.13643
12:30:24|0.13643
12:30:25|0.13643
12:30:26|0.13643
12:30:27|0.13643
12:30:28|0.13643
12:30:29|0.13645
12:30:30|0.13645
12:30:31|0.13645
12:30:32|0.13645
12:30:34|0.13645
12:30:35|0.13656
12:30:37|0.1366
12:30:37|0.1366
12:30:38|0.1366
12:30:39|0.1366
12:30:40|0.1366
12:30:41|0.1366
12:30:42|0.13649
12:30:43|0.13649
12:30:44|0.13649
12:30:45|0.13649
12:30:46|0.13649
12:30:47|0.13649
12:30:49|0.13649
12:30:49|0.13658
12:30:51|0.13658
12:30:52|0.13658
12:30:53|0.13658
12:30:53|0.1366
12:30:55|0.1366
12:30:57|0.1366
12:30:57|0.1366
12:30:58|0.1366
12:30:59|0.1366
12:31:00|0.1366
12:31:01|0.1366
12:31:02|0.1366
12:31:03|0.13646
12:31:04|0.13646
12:31:05|0.13646
12:31:06|0.13658
12:31:07|0.13658
12:31:08|0.13658
12:31:09|0.13658
12:31:10|0.13658
12:31:11|0.13658
12:31:12|0.13658
12:31:13|0.13658
12:31:14|0.13658
12:31:16|0.13658
12:31:18|0.13658
12:31:19|0.13658
12:31:20|0.1366
12:31:22|0.1366
12:31:22|0.1366
12:31:23|0.1366
12:31:25|0.13658
12:31:26|0.13658
12:31:27|0.13658
12:31:29|0.13658
12:31:30|0.13656
12:31:31|0.13656
12:31:31|0.13656
12:31:33|0.13656
12:31:34|0.13656
12:31:35|0.13656
12:31:36|0.13639
12:31:37|0.13639
12:31:39|0.13651
12:31:39|0.13651
12:31:40|0.13654
12:31:41|0.13659
12:31:42|0.13659
12:31:43|0.1366
12:31:44|0.1366
12:31:45|0.1366
12:31:46|0.13651
12:31:47|0.13651
12:31:48|0.13651
12:31:49|0.13651
12:31:50|0.13651
12:31:51|0.13651
12:31:52|0.13651
12:31:53|0.13651
12:31:54|0.13651
12:31:55|0.13651
12:31:56|0.13651
12:31:58|0.13651
12:31:58|0.13674
12:32:00|0.13658
12:32:01|0.13677
12:32:02|0.13677
12:32:03|0.13677
12:32:04|0.13678
12:32:05|0.13662
12:32:06|0.13662
12:32:07|0.13664
12:32:08|0.13664
12:32:09|0.13666
12:32:10|0.13666
12:32:11|0.13668
12:32:12|0.13668
12:32:13|0.13668
12:32:14|0.13659
12:32:15|0.13659
12:32:16|0.13659
12:32:17|0.13659
12:32:19|0.13659
12:32:20|0.13659
12:32:22|0.13659
12:32:22|0.13659
12:32:24|0.13659
12:32:25|0.13659
12:32:25|0.13659
12:32:27|0.13658
12:32:28|0.13658
12:32:29|0.13658
12:32:30|0.13666
12:32:31|0.13666
12:32:32|0.13666
12:32:33|0.13666
12:32:33|0.13666
12:32:35|0.13666
12:32:36|0.13666
12:32:37|0.13666
12:32:38|0.13666
12:32:39|0.13666
12:32:40|0.13651
12:32:41|0.13651
12:32:42|0.13651
12:32:43|0.13651
12:32:44|0.13651
12:32:45|0.13646
12:32:46|0.13646
12:32:48|0.13647
12:32:49|0.13648
12:32:50|0.13648
12:32:51|0.13648
12:32:52|0.13648
12:32:53|0.13648
12:32:54|0.13646
12:32:55|0.13646
12:32:57|0.13646
12:32:57|0.13646
12:32:59|0.13646
12:32:59|0.13646
12:33:01|0.13645
12:33:02|0.13645
12:33:03|0.13645
12:33:04|0.13645
12:33:05|0.13645
12:33:06|0.13645
12:33:07|0.13645
12:33:08|0.13645
12:33:09|0.13645
12:33:09|0.13645
12:33:10|0.13659
12:33:12|0.13646
12:33:13|0.13646
12:33:14|0.13646
12:33:14|0.13646
12:33:15|0.13646
12:33:18|0.13643
12:33:19|0.13643
12:33:21|0.13643
12:33:22|0.13643
12:33:24|0.13643
12:33:25|0.13643
12:33:26|0.13643
12:33:27|0.13643
12:33:29|0.13643
12:33:30|0.13643
12:33:31|0.13643
12:33:32|0.13643
12:33:33|0.13632
12:33:34|0.13632
12:33:35|0.13632
12:33:35|0.13614
12:33:38|0.13614
12:33:38|0.1361
12:33:39|0.1361
12:33:40|0.13596
12:33:41|0.13595
12:33:42|0.13593
12:33:43|0.13589
12:33:45|0.13562
12:33:46|0.13562
12:33:47|0.1355
12:33:48|0.13559
12:33:49|0.13566
12:33:50|0.13566
12:33:51|0.13566
12:33:52|0.13566
12:33:53|0.13562
12:33:54|0.13563
12:33:54|0.13563
12:33:55|0.13563
12:33:57|0.13563
12:33:58|0.13563
12:33:59|0.13563
12:34:00|0.13563
12:34:02|0.13573
12:34:02|0.13573
12:34:03|0.13573
12:34:04|0.13573
12:34:05|0.13573
12:34:06|0.13601
12:34:07|0.13601
12:34:08|0.13614
12:34:09|0.13614
12:34:10|0.13614
12:34:11|0.13614
12:34:12|0.13614
12:34:13|0.13627
12:34:14|0.13627
12:34:15|0.13627
12:34:16|0.13627
12:34:17|0.13627
12:34:18|0.13627
12:34:20|0.13627
12:34:21|0.13619
12:34:23|0.13619
12:34:24|0.13619
12:34:24|0.13619
12:34:26|0.13619
12:34:27|0.13619
12:34:28|0.13619
12:34:29|0.13619
12:34:29|0.13619
12:34:31|0.13619
12:34:33|0.13619
12:34:34|0.13627
12:34:34|0.1364
12:34:35|0.1364
12:34:36|0.1364
12:34:38|0.1364
12:34:39|0.1364
12:34:40|0.1364
12:34:40|0.13637
12:34:42|0.13637
12:34:43|0.13637
12:34:43|0.13646
12:34:44|0.13647
12:34:45|0.13647
12:34:47|0.13647
12:34:48|0.13646
12:34:48|0.13646
12:34:49|0.13646
12:34:51|0.13646
12:34:52|0.13647
12:34:52|0.13652
12:34:53|0.13652
12:34:55|0.13652
12:34:55|0.13652
12:34:56|0.13652
12:34:58|0.13652
12:34:58|0.13652
12:34:59|0.13652
12:35:00|0.13652
12:35:02|0.13652
12:35:03|0.13652
12:35:03|0.13652
12:35:05|0.13654
12:35:06|0.13653
12:35:07|0.13653
12:35:09|0.13653
12:35:09|0.13653
12:35:10|0.13653
12:35:11|0.13653
12:35:12|0.13654
12:35:13|0.13654
12:35:14|0.13654
12:35:15|0.13654
12:35:16|0.13653
12:35:17|0.13653
12:35:19|0.13655
12:35:19|0.13655
12:35:21|0.13655
12:35:23|0.13655
12:35:24|0.13655
12:35:26|0.13628
12:35:27|0.13628
12:35:28|0.13628
12:35:29|0.13628
12:35:30|0.13628
12:35:31|0.13628
12:35:32|0.13628
12:35:33|0.13628
12:35:34|0.13628
12:35:35|0.13628
12:35:36|0.13628
12:35:37|0.13628
12:35:38|0.13628
12:35:39|0.13628
12:35:40|0.13628
12:35:41|0.13628
12:35:42|0.13628
12:35:43|0.13628
12:35:44|0.13628
12:35:45|0.13628
12:35:45|0.13628
12:35:47|0.13628
12:35:48|0.13628
12:35:49|0.13628
12:35:50|0.13629
12:35:50|0.13629
12:35:51|0.13628
12:35:53|0.13628
12:35:54|0.13628
12:35:55|0.13628
12:35:56|0.13628
12:35:57|0.13628
12:35:58|0.13628
12:35:58|0.13628
12:36:00|0.13628
12:36:01|0.13636
12:36:02|0.13636
12:36:02|0.13636
12:36:04|0.13636
12:36:04|0.13636
12:36:05|0.13636
12:36:07|0.13632
12:36:08|0.13632
12:36:09|0.13628
12:36:10|0.13628
12:36:11|0.13628
12:36:12|0.13629
12:36:13|0.13629
12:36:13|0.13644
12:36:14|0.13644
12:36:16|0.13644
12:36:17|0.13644
12:36:17|0.13644
12:36:18|0.13644
12:36:19|0.13644
12:36:21|0.13644
12:36:23|0.13644
12:36:24|0.13629
12:36:25|0.13629
12:36:26|0.13629
12:36:28|0.13629
12:36:29|0.13644
12:36:29|0.13644
12:36:31|0.13644
12:36:32|0.13644
12:36:32|0.13644
12:36:34|0.13644
12:36:35|0.13644
12:36:36|0.13628
12:36:37|0.13628
12:36:38|0.13628
12:36:39|0.13628
12:36:40|0.13631
12:36:41|0.13631
12:36:42|0.13628
12:36:43|0.13628
12:36:44|0.13628
12:36:45|0.13628
12:36:46|0.13628
12:36:47|0.13628
12:36:48|0.13628
12:36:49|0.13628
12:36:50|0.13628
12:36:51|0.13628
12:36:52|0.13628
12:36:53|0.13628
12:36:54|0.13628
12:36:55|0.13628
12:36:56|0.13628
12:36:57|0.13628
12:36:59|0.13628
12:37:00|0.13628
12:37:01|0.13628
12:37:02|0.13628
12:37:03|0.13628
12:37:04|0.13628
12:37:05|0.13628
12:37:06|0.13628
12:37:06|0.13628
12:37:08|0.13628
12:37:09|0.13628
12:37:09|0.13628
12:37:11|0.13628
12:37:12|0.13628
12:37:13|0.13628
12:37:14|0.13628
12:37:15|0.13629
12:37:16|0.13629
12:37:17|0.13629
12:37:18|0.13629
12:37:19|0.13629
12:37:21|0.13629
12:37:21|0.13629
12:37:23|0.13629
12:37:24|0.13629
12:37:25|0.13629
12:37:26|0.13629
12:37:27|0.13629
12:37:28|0.13629
12:37:29|0.13629
12:37:30|0.13629
12:37:31|0.13629
12:37:32|0.13629
12:37:34|0.13629
12:37:35|0.13629
12:37:35|0.13629
12:37:37|0.13629
12:37:38|0.13629
12:37:39|0.13629
12:37:40|0.13629
12:37:41|0.13629
12:37:42|0.13629
12:37:43|0.13629
12:37:44|0.13629
12:37:45|0.13629
12:37:46|0.13629
12:37:47|0.13629
12:37:48|0.13629
12:37:49|0.13629
12:37:50|0.13635
12:37:51|0.13635
12:37:52|0.13635
12:37:53|0.13628
12:37:54|0.13628
12:37:55|0.13628
12:37:56|0.13628
12:37:57|0.13628
12:37:58|0.13628
12:37:59|0.13628
12:38:00|0.13628
12:38:01|0.13626
12:38:02|0.13626
12:38:03|0.13626
12:38:04|0.13626
12:38:05|0.13626
12:38:06|0.13626
12:38:07|0.13626
12:38:08|0.13626
12:38:09|0.13626
12:38:10|0.13626
12:38:11|0.13614
12:38:12|0.13614
12:38:13|0.13614
12:38:14|0.13614
12:38:15|0.13619
12:38:16|0.13619
12:38:17|0.13618
12:38:18|0.13618
12:38:19|0.13618
12:38:20|0.13618
12:38:21|0.13618
12:38:22|0.13618
12:38:23|0.13618
12:38:25|0.13618
12:38:27|0.13618
12:38:28|0.13618
12:38:30|0.13603
12:38:31|0.13611
12:38:32|0.13611
12:38:33|0.13611
12:38:34|0.13611
12:38:35|0.13611
12:38:36|0.13611
12:38:37|0.13611
12:38:38|0.13611
12:38:39|0.13611
12:38:40|0.13611
12:38:41|0.13611
12:38:43|0.13602
12:38:44|0.13604
12:38:45|0.13604
12:38:45|0.13604
12:38:47|0.13604
12:38:48|0.13604
12:38:49|0.13604
12:38:50|0.13604
12:38:51|0.13604
12:38:52|0.13604
12:38:53|0.13604
12:38:55|0.13604
12:38:55|0.13604
12:38:56|0.13604
12:38:57|0.13604
12:38:59|0.13604
12:39:00|0.13604
12:39:01|0.13604
12:39:02|0.13604
12:39:03|0.13604
12:39:03|0.13604
12:39:05|0.13604
12:39:06|0.13604
12:39:06|0.13604
12:39:08|0.13604
12:39:08|0.13604
12:39:11|0.13604
12:39:11|0.13604
12:39:12|0.13604
12:39:14|0.13618
12:39:15|0.13618
12:39:16|0.13618
12:39:17|0.13618
12:39:18|0.13613
12:39:19|0.13612
12:39:21|0.13612
12:39:21|0.13612
12:39:22|0.13612
12:39:23|0.13625
12:39:26|0.13625
12:39:27|0.13625
12:39:28|0.13625
12:39:29|0.13613
12:39:30|0.13613
12:39:31|0.13613
12:39:32|0.13613
12:39:33|0.13613
12:39:35|0.13612
12:39:36|0.13612
12:39:37|0.13612
12:39:38|0.13612
12:39:39|0.13612
12:39:40|0.13612
12:39:41|0.13612
12:39:42|0.13622
12:39:43|0.13612
12:39:44|0.13612
12:39:45|0.13612
12:39:46|0.13612
12:39:47|0.13612
12:39:48|0.13612
12:39:49|0.13612
12:39:50|0.13612
12:39:51|0.13612
12:39:52|0.13612
12:39:53|0.13612
12:39:54|0.13612
12:39:55|0.13612
12:39:56|0.13612
12:39:57|0.13612
12:39:58|0.13612
12:39:59|0.13612
12:40:00|0.13612
12:40:01|0.13612
12:40:02|0.13612
12:40:03|0.13612
12:40:04|0.13612
12:40:05|0.13612
12:40:06|0.13612
12:40:07|0.13612
12:40:08|0.13577
12:40:09|0.13577
12:40:10|0.13577
12:40:11|0.13577
12:40:12|0.13577
12:40:13|0.13577
12:40:14|0.13577
12:40:15|0.13577
12:40:16|0.13586
12:40:17|0.13586
12:40:18|0.13586
12:40:19|0.13586
12:40:20|0.13586
12:40:21|0.13586
12:40:22|0.13586
12:40:23|0.13586
12:40:24|0.13586
12:40:25|0.13586
12:40:27|0.13586
12:40:28|0.13586
12:40:29|0.13586
12:40:31|0.13586
12:40:32|0.13586
12:40:32|0.13586
12:40:34|0.13574
12:40:35|0.13574
12:40:36|0.13574
12:40:37|0.13568
12:40:38|0.13568
12:40:39|0.13568
12:40:41|0.1355
12:40:41|0.13558
12:40:43|0.13558
12:40:44|0.13558
12:40:45|0.13556
12:40:46|0.13556
12:40:47|0.13556
12:40:48|0.13555
12:40:49|0.13555
12:40:50|0.13555
12:40:51|0.13555
12:40:52|0.13555
12:40:53|0.13555
12:40:54|0.13555
12:40:55|0.13555
12:40:56|0.13547
12:40:57|0.13547
12:40:58|0.13566
12:40:59|0.13566
12:41:00|0.13566
12:41:01|0.13566
12:41:02|0.13566
12:41:03|0.13566
12:41:04|0.13555
12:41:05|0.1355
12:41:07|0.1355
12:41:07|0.1355
12:41:09|0.1355
12:41:09|0.1355
12:41:11|0.1355
12:41:12|0.1355
12:41:12|0.13555
12:41:14|0.13551
12:41:14|0.13551
12:41:16|0.13551
12:41:16|0.13551
12:41:17|0.13551
12:41:18|0.1355
12:41:19|0.1355
12:41:20|0.1355
12:41:21|0.1355
12:41:22|0.1355
12:41:23|0.1355
12:41:25|0.1355
12:41:25|0.1355
12:41:27|0.1355
12:41:29|0.1355
12:41:29|0.1355
12:41:31|0.1355
12:41:31|0.13563
12:41:32|0.13563
12:41:34|0.13563
12:41:35|0.13563
12:41:36|0.13563
12:41:36|0.13563
12:41:37|0.13563
12:41:39|0.13563
12:41:39|0.13563
12:41:41|0.13563
12:41:41|0.13563
12:41:43|0.13563
12:41:43|0.13563
12:41:45|0.13554
12:41:46|0.13554
12:41:47|0.13554
12:41:48|0.13554
12:41:49|0.13554
12:41:51|0.13554
12:41:51|0.13554
12:41:52|0.13554
12:41:53|0.13554
12:41:54|0.13554
12:41:55|0.13554
12:41:56|0.13554
12:41:57|0.13554
12:41:58|0.13554
12:41:59|0.13554
12:42:01|0.13554
12:42:01|0.13554
12:42:02|0.13551
12:42:03|0.13555
12:42:04|0.13555
12:42:05|0.13555
12:42:06|0.13555
12:42:07|0.13555
12:42:08|0.13555
12:42:09|0.13555
12:42:10|0.13555
12:42:11|0.13555
12:42:12|0.13555
12:42:13|0.13555
12:42:14|0.13555
12:42:15|0.13555
12:42:16|0.13555
12:42:17|0.13555
12:42:18|0.13555
12:42:19|0.13555
12:42:20|0.13553
12:42:21|0.13553
12:42:23|0.13553
12:42:24|0.13553
12:42:25|0.13553
12:42:26|0.13553
12:42:27|0.13553
12:42:29|0.13553
12:42:30|0.13553
12:42:31|0.13553
12:42:33|0.13555
12:42:34|0.13555
12:42:35|0.13555
12:42:36|0.13566
12:42:37|0.13566
12:42:38|0.13566
12:42:39|0.13566
12:42:40|0.13566
12:42:41|0.13566
12:42:42|0.13566
12:42:43|0.13566
12:42:45|0.13566
12:42:45|0.13566
12:42:46|0.13571
12:42:47|0.13571
12:42:48|0.13571
12:42:49|0.13571
12:42:50|0.13571
12:42:52|0.13571
12:42:52|0.13571
12:42:53|0.13571
12:42:55|0.13565
12:42:55|0.13565
12:42:56|0.13565
12:42:58|0.13565
12:42:59|0.13565
12:43:00|0.13566
12:43:00|0.13566
12:43:01|0.13563
12:43:02|0.13563
12:43:04|0.13559
12:43:05|0.13559
12:43:05|0.13559
12:43:06|0.13559
12:43:08|0.13559
12:43:08|0.13559
12:43:09|0.13559
12:43:11|0.13559
12:43:11|0.13556
12:43:12|0.13556
12:43:13|0.13556
12:43:14|0.13556
12:43:15|0.13556
12:43:16|0.13556
12:43:18|0.13556
12:43:19|0.13556
12:43:19|0.13556
12:43:21|0.13555
12:43:22|0.13555
12:43:22|0.13555
12:43:23|0.13555
12:43:24|0.13555
12:43:25|0.13555
12:43:26|0.13554
12:43:27|0.13554
12:43:29|0.13554
12:43:31|0.13554
12:43:32|0.13554
12:43:33|0.13553
12:43:35|0.1355
12:43:35|0.1355
12:43:37|0.1355
12:43:38|0.1355
12:43:40|0.1355
12:43:42|0.1355
12:43:42|0.13551
12:43:43|0.13551
12:43:44|0.13551
12:43:46|0.13551
12:43:46|0.13545
12:43:47|0.13545
12:43:48|0.13545
12:43:49|0.13545
12:43:50|0.13545
12:43:51|0.13543
12:43:52|0.13543
12:43:53|0.13543
12:43:54|0.13543
12:43:56|0.13543
12:43:57|0.13543
12:43:57|0.13543
12:43:58|0.13543
12:44:00|0.13541
12:44:01|0.13541
12:44:02|0.13541
12:44:03|0.13536
12:44:04|0.13536
12:44:04|0.13536
12:44:06|0.13534
12:44:07|0.13534
12:44:08|0.13533
12:44:09|0.13533
12:44:10|0.13534
12:44:11|0.13533
12:44:12|0.13533
12:44:13|0.13533
12:44:14|0.13533
12:44:15|0.13533
12:44:15|0.13531
12:44:17|0.1353
12:44:17|0.1353
12:44:19|0.1353
12:44:20|0.1353
12:44:21|0.13538
12:44:22|0.13538
12:44:23|0.13525
12:44:23|0.13525
12:44:25|0.13525
12:44:26|0.13525
12:44:27|0.1353
12:44:28|0.1353
12:44:29|0.13531
12:44:31|0.13531
12:44:31|0.13533
12:44:33|0.13533
12:44:34|0.13533
12:44:35|0.13533
12:44:36|0.13529
12:44:37|0.13524
12:44:38|0.13524
12:44:39|0.13524
12:44:41|0.13524
12:44:42|0.13502
12:44:43|0.13498
12:44:44|0.13498
12:44:45|0.13491
12:44:46|0.13498
12:44:47|0.13498
12:44:48|0.13498
12:44:49|0.13495
12:44:50|0.13495
12:44:51|0.13488
12:44:52|0.13488
12:44:53|0.1349
12:44:54|0.13513
12:44:55|0.13489
12:44:56|0.13488
12:44:57|0.13487
12:44:58|0.13488
12:44:59|0.13488
12:45:00|0.13488
12:45:01|0.13488
12:45:02|0.13497
12:45:03|0.13498
12:45:05|0.13498
12:45:06|0.13489
12:45:06|0.135
12:45:07|0.135
12:45:08|0.135
12:45:09|0.135
12:45:10|0.135
12:45:11|0.135
12:45:12|0.135
12:45:14|0.135
12:45:14|0.135
12:45:15|0.135
12:45:16|0.13508
12:45:17|0.13508
12:45:18|0.13508
12:45:19|0.13511
12:45:21|0.13511
12:45:21|0.13511
12:45:22|0.13511
12:45:24|0.13511
12:45:24|0.13511
12:45:26|0.13511
12:45:27|0.13511
12:45:28|0.13511
12:45:28|0.13511
12:45:29|0.13511
12:45:32|0.13511
12:45:33|0.13511
12:45:33|0.13511
12:45:35|0.13511
12:45:36|0.13511
12:45:37|0.13511
12:45:38|0.13513
12:45:39|0.1351
12:45:40|0.1351
12:45:41|0.13509
12:45:42|0.13513
12:45:43|0.13513
12:45:44|0.13513
12:45:45|0.13513
12:45:46|0.13513
12:45:47|0.13513
12:45:48|0.13513
12:45:49|0.13513
12:45:50|0.13513
12:45:51|0.13509
12:45:52|0.13516
12:45:53|0.13516
12:45:54|0.13516
12:45:55|0.13516
12:45:56|0.13516
12:45:57|0.13516
12:45:58|0.13516
12:45:59|0.13516
12:46:00|0.13516
12:46:01|0.13516
12:46:02|0.13516
12:46:03|0.13516
12:46:04|0.13516
12:46:05|0.13516
12:46:06|0.13516
12:46:07|0.13516
12:46:08|0.13516
12:46:09|0.13516
12:46:10|0.13516
12:46:11|0.13516
12:46:12|0.13516
12:46:13|0.13516
12:46:14|0.13516
12:46:15|0.13506
12:46:16|0.13506
12:46:17|0.13506
12:46:19|0.13506
12:46:19|0.13506
12:46:20|0.13506
12:46:22|0.13506
12:46:22|0.13506
12:46:23|0.13506
12:46:24|0.13506
12:46:25|0.13516
12:46:26|0.13516
12:46:28|0.13513
12:46:29|0.1351
12:46:29|0.1351
12:46:30|0.1351
12:46:32|0.1351
12:46:34|0.1351
12:46:35|0.1351
12:46:36|0.1351
12:46:37|0.1351
12:46:39|0.13534
12:46:40|0.13541
12:46:41|0.13541
12:46:42|0.13541
12:46:43|0.13541
12:46:44|0.13541
12:46:45|0.13535
12:46:46|0.13535
12:46:47|0.13535
12:46:48|0.13535
12:46:49|0.13535
12:46:50|0.13535
12:46:51|0.13535
12:46:52|0.13543
12:46:53|0.13543
12:46:54|0.13543
12:46:55|0.13543
12:46:56|0.13543
12:46:57|0.13543
12:46:57|0.13543
12:46:59|0.13543
12:47:00|0.13543
12:47:02|0.13543
12:47:02|0.13543
12:47:04|0.13543
12:47:04|0.13543
12:47:05|0.13547
12:47:07|0.13546
12:47:08|0.13546
12:47:09|0.13546
12:47:10|0.13546
12:47:11|0.13546
12:47:12|0.13546
12:47:13|0.13546
12:47:14|0.13546
12:47:15|0.13546
12:47:16|0.13546
12:47:17|0.13546
12:47:18|0.13546
12:47:19|0.13546
12:47:20|0.13546
12:47:21|0.13539
12:47:22|0.13539
12:47:23|0.13539
12:47:24|0.13539
12:47:25|0.13539
12:47:26|0.13534
12:47:27|0.13534
12:47:28|0.13534
12:47:29|0.13534
12:47:30|0.13534
12:47:31|0.13534
12:47:32|0.13534
12:47:34|0.13534
12:47:35|0.13534
12:47:35|0.13534
12:47:42|0.13536
12:47:43|0.13536
12:47:44|0.13536
12:47:45|0.13536
12:47:46|0.13534
12:47:47|0.13534
12:47:48|0.13534
12:47:49|0.13534
12:47:50|0.13534
12:47:51|0.13534
12:47:52|0.13534
12:47:53|0.13534
12:47:54|0.13534
12:47:55|0.13531
12:47:56|0.13531
12:47:57|0.13531
12:47:58|0.13531
12:47:59|0.13531
12:48:00|0.13531
12:48:01|0.13531
12:48:02|0.13531
12:48:03|0.13531
12:48:04|0.13531
12:48:05|0.13531
12:48:06|0.13531
12:48:07|0.13531
12:48:09|0.13523
12:48:10|0.13523
12:48:11|0.13523
12:48:12|0.13523
12:48:13|0.13523
12:48:14|0.13523
12:48:15|0.13523
12:48:16|0.13523
12:48:17|0.13523
12:48:18|0.13523
12:48:19|0.13523
12:48:20|0.13523
12:48:21|0.13523
12:48:22|0.13523
12:48:23|0.13523
12:48:24|0.13523
12:48:25|0.13523
12:48:26|0.13523
12:48:27|0.13523
12:48:28|0.13523
12:48:29|0.13523
12:48:30|0.13523
12:48:31|0.13523
12:48:32|0.13523
12:48:33|0.13523
12:48:35|0.13523
12:48:36|0.13523
12:48:37|0.13523
12:48:38|0.13523
12:48:40|0.13512
12:48:42|0.13512
12:48:43|0.13512
12:48:43|0.13512
12:48:45|0.13512
12:48:46|0.13512
12:48:47|0.13512
12:48:48|0.13511
12:48:49|0.13511
12:48:50|0.13511
12:48:51|0.13511
12:48:52|0.13511
12:48:53|0.13511
12:48:54|0.13511
12:48:56|0.13506
12:48:56|0.13506
12:48:58|0.13506
12:48:59|0.13506
12:48:59|0.13506
12:49:00|0.13506
12:49:01|0.13506
12:49:03|0.13506
12:49:04|0.13506
12:49:05|0.13506
12:49:06|0.13506
12:49:06|0.13506
12:49:08|0.13506
12:49:09|0.13506
12:49:09|0.13506
12:49:11|0.13501
12:49:12|0.13501
12:49:13|0.13501
12:49:14|0.13511
12:49:15|0.13511
12:49:16|0.13511
12:49:17|0.13511
12:49:18|0.13511
12:49:19|0.13511
12:49:20|0.13511
12:49:21|0.13501
12:49:22|0.13511
12:49:23|0.13511
12:49:24|0.13511
12:49:25|0.13511
12:49:26|0.135
12:49:27|0.135
12:49:28|0.135
12:49:29|0.135
12:49:30|0.135
12:49:31|0.135
12:49:32|0.135
12:49:33|0.135
12:49:35|0.13509
12:49:36|0.13509
12:49:37|0.13509
12:49:38|0.13499
12:49:39|0.135
12:49:40|0.135
12:49:41|0.13499
12:49:42|0.13499
12:49:43|0.13499
12:49:44|0.13499
12:49:46|0.13499
12:49:47|0.13511
12:49:48|0.13511
12:49:49|0.13511
12:49:50|0.13502
12:49:51|0.13502
12:49:53|0.13502
12:49:54|0.13502
12:49:55|0.13502
12:49:56|0.13502
12:49:57|0.13502
12:49:58|0.13502
12:49:58|0.13502
12:50:00|0.13506
12:50:01|0.13506
12:50:02|0.13506
12:50:03|0.13506
12:50:03|0.13506
12:50:04|0.13506
12:50:06|0.13506
12:50:07|0.13506
12:50:08|0.13506
12:50:09|0.13504
12:50:10|0.13504
12:50:11|0.13497
12:50:12|0.13497
12:50:13|0.13497
12:50:14|0.13497
12:50:15|0.13497
12:50:16|0.13497
12:50:17|0.13497
12:50:18|0.13497
12:50:19|0.13497
12:50:20|0.13502
12:50:21|0.13498
12:50:22|0.13497
12:50:23|0.13497
12:50:24|0.13497
12:50:25|0.13505
12:50:26|0.13504
12:50:27|0.13504
12:50:28|0.13504
12:50:29|0.13504
12:50:30|0.13504
12:50:31|0.13504
12:50:32|0.13504
12:50:33|0.13504
12:50:34|0.13504
12:50:36|0.13504
12:50:37|0.13504
12:50:38|0.13504
12:50:39|0.13504
12:50:41|0.1351
12:50:42|0.13512
12:50:43|0.13514
12:50:44|0.13514
12:50:45|0.13522
12:50:46|0.13522
12:50:47|0.13522
12:50:48|0.13522
12:50:49|0.13522
12:50:50|0.13522
12:50:51|0.13522
12:50:52|0.13522
12:50:53|0.13522
12:50:54|0.13522
12:50:55|0.13522
12:50:56|0.13522
12:50:58|0.13522
12:50:58|0.13522
12:51:00|0.13522
12:51:01|0.13522
12:51:02|0.13522
12:51:03|0.13522
12:51:04|0.13522
12:51:05|0.13518
12:51:06|0.13518
12:51:07|0.13518
12:51:08|0.13518
12:51:09|0.13518
12:51:10|0.13518
12:51:11|0.13499
12:51:12|0.13499
12:51:13|0.13499
12:51:14|0.13499
12:51:15|0.13499
12:51:16|0.13498
12:51:17|0.13498
12:51:18|0.13498
12:51:20|0.13505
12:51:21|0.13505
12:51:22|0.13505
12:51:22|0.13499
12:51:24|0.13499
12:51:24|0.13499
12:51:25|0.13499
12:51:26|0.13499
12:51:27|0.13499
12:51:28|0.13499
12:51:29|0.13499
12:51:30|0.13499
12:51:31|0.13499
12:51:32|0.13499
12:51:34|0.13499
12:51:34|0.13499
12:51:36|0.13499
12:51:37|0.13499
12:51:39|0.13499
12:51:40|0.13497
12:51:42|0.13491
12:51:43|0.13491
12:51:45|0.13479
12:51:46|0.13486
12:51:47|0.13485
12:51:48|0.13485
12:51:49|0.13483
12:51:50|0.13483
12:51:51|0.13483
12:51:52|0.13483
12:51:53|0.13481
12:51:54|0.13481
12:51:55|0.13481
12:51:56|0.13481
12:51:57|0.1347
12:51:58|0.1347
12:51:59|0.13467
12:52:00|0.13479
12:52:01|0.13479
12:52:02|0.13474
12:52:03|0.13473
12:52:05|0.13475
12:52:05|0.13475
12:52:06|0.13475
12:52:07|0.13475
12:52:08|0.13467
12:52:09|0.13474
12:52:10|0.13474
12:52:12|0.13466
12:52:12|0.13466
12:52:14|0.13466
12:52:15|0.13473
12:52:16|0.13473
12:52:17|0.13475
12:52:18|0.13475
12:52:19|0.13482
12:52:19|0.13482
12:52:20|0.13482
12:52:21|0.13482
12:52:22|0.13482
12:52:24|0.13482
12:52:25|0.13482
12:52:26|0.13482
12:52:27|0.13482
12:52:28|0.13475
12:52:28|0.13475
12:52:29|0.13475
12:52:30|0.13475
12:52:32|0.13475
12:52:32|0.13482
12:52:33|0.13482
12:52:34|0.13482
12:52:36|0.13482
12:52:37|0.13482
12:52:39|0.13482
12:52:40|0.13483
12:52:41|0.13509
12:52:42|0.13505
12:52:44|0.13517
12:52:45|0.13517
12:52:46|0.13518
12:52:47|0.13527
12:52:48|0.13527
12:52:49|0.13527
12:52:50|0.13527
12:52:51|0.13536
12:52:53|0.13537
12:52:55|0.13537
12:52:55|0.13522
12:52:56|0.13517
12:52:57|0.13517
12:52:58|0.13517
12:53:00|0.13531
12:53:00|0.1353
12:53:01|0.1351
12:53:02|0.1351
12:53:03|0.1351
12:53:05|0.13522
12:53:06|0.13522
12:53:07|0.13522
12:53:08|0.13522
12:53:09|0.13522
12:53:10|0.1352
12:53:12|0.1352
12:53:13|0.1352
12:53:13|0.1352
12:53:15|0.1352
12:53:15|0.1352
12:53:16|0.1352
12:53:17|0.13502
12:53:19|0.13502
12:53:20|0.13502
12:53:20|0.13502
12:53:21|0.13502
12:53:23|0.13502
12:53:24|0.13502
12:53:25|0.13502
12:53:25|0.13502
12:53:27|0.13502
12:53:28|0.13502
12:53:29|0.13502
12:53:30|0.13502
12:53:30|0.13497
12:53:31|0.13497
12:53:32|0.13505
12:53:33|0.13505
12:53:34|0.13495
12:53:35|0.13495
12:53:37|0.13489
12:53:37|0.13489
12:53:39|0.13489
12:53:40|0.13489
12:53:42|0.13503
12:53:42|0.13495
12:53:44|0.13515
12:53:46|0.13508
12:53:47|0.13508
12:53:47|0.13508
12:53:48|0.13507
12:53:49|0.13507
12:53:50|0.13507
12:53:51|0.13509
12:53:52|0.13509
12:53:53|0.13509
12:53:54|0.13508
12:53:55|0.13519
12:53:56|0.13512
12:53:57|0.13512
12:53:58|0.13513
12:53:59|0.13513
12:54:00|0.13513
12:54:01|0.13513
12:54:02|0.13513
12:54:03|0.13512
12:54:04|0.13512
12:54:05|0.135
12:54:06|0.135
12:54:07|0.135
12:54:08|0.13494
12:54:09|0.13494
12:54:10|0.13494
12:54:11|0.13494
12:54:13|0.13494
12:54:14|0.13494
12:54:15|0.13494
12:54:16|0.13494
12:54:17|0.13494
12:54:19|0.13494
12:54:20|0.13494
12:54:20|0.13494
12:54:21|0.135
12:54:22|0.135
12:54:23|0.135
12:54:24|0.135
12:54:25|0.135
12:54:26|0.135
12:54:27|0.135
12:54:28|0.135
12:54:29|0.135
12:54:31|0.135
12:54:32|0.1352
12:54:33|0.13531
12:54:34|0.1353
12:54:35|0.1353
12:54:36|0.13526
12:54:37|0.1353
12:54:38|0.1353
12:54:39|0.1353
12:54:41|0.1353
12:54:42|0.13523
12:54:43|0.13523
12:54:44|0.1353
12:54:45|0.13523
12:54:46|0.13523
12:54:47|0.13523
12:54:48|0.13523
12:54:49|0.13523
12:54:50|0.13523
12:54:51|0.13523
12:54:52|0.13523
12:54:53|0.13523
12:54:54|0.13523
12:54:55|0.13523
12:54:56|0.13523
12:54:57|0.13523
12:54:58|0.13523
12:54:59|0.1353
12:55:00|0.1353
12:55:01|0.1353
12:55:02|0.1353
12:55:03|0.13523
12:55:04|0.13528
12:55:05|0.13528
12:55:06|0.13528
12:55:07|0.1353
12:55:08|0.13531
12:55:09|0.13519
12:55:10|0.13519
12:55:12|0.13519
12:55:13|0.1353
12:55:14|0.1353
12:55:15|0.1353
12:55:15|0.1353
12:55:16|0.1353
12:55:17|0.13528
12:55:18|0.13528
12:55:19|0.13528
12:55:20|0.13527
12:55:21|0.13527
12:55:23|0.1353
12:55:23|0.13529
12:55:24|0.13529
12:55:26|0.13529
12:55:27|0.13529
12:55:28|0.13529
12:55:29|0.13529
12:55:30|0.13529
12:55:31|0.13529
12:55:32|0.13529
12:55:33|0.13527
12:55:34|0.13527
12:55:35|0.13527
12:55:36|0.13519
12:55:37|0.13519
12:55:38|0.13519
12:55:39|0.13519
12:55:40|0.13519
12:55:41|0.13528
12:55:42|0.13528
12:55:43|0.1351
12:55:45|0.13524
12:55:46|0.13524
12:55:47|0.13524
12:55:48|0.13524
12:55:49|0.13524
12:55:50|0.13524
12:55:51|0.13524
12:55:52|0.13524
12:55:53|0.13524
12:55:54|0.13504
12:55:55|0.13504
12:55:56|0.13504
12:55:57|0.13504
12:55:58|0.13504
12:56:00|0.13504
12:56:01|0.13504
12:56:03|0.13504
12:56:03|0.13504
12:56:04|0.13504
12:56:06|0.13504
12:56:06|0.13504
12:56:07|0.13486
12:56:08|0.13486
12:56:09|0.13486
12:56:10|0.13501
12:56:11|0.13501
12:56:12|0.13501
12:56:14|0.13501
12:56:14|0.13501
12:56:15|0.13501
12:56:16|0.13501
12:56:17|0.13501
12:56:18|0.13501
12:56:19|0.13501
12:56:20|0.13501
12:56:22|0.13501
12:56:23|0.13501
12:56:24|0.13502
12:56:25|0.13491
12:56:26|0.13491
12:56:26|0.13491
12:56:27|0.13491
12:56:29|0.13491
12:56:29|0.13491
12:56:30|0.13491
12:56:31|0.13491
12:56:32|0.13491
12:56:33|0.13491
12:56:34|0.13504
12:56:36|0.13504
12:56:36|0.13504
12:56:38|0.13504
12:56:39|0.13504
12:56:39|0.13513
12:56:40|0.13513
12:56:43|0.13513
12:56:43|0.13513
12:56:45|0.13496
12:56:46|0.13496
12:56:46|0.13496
12:56:48|0.13496
12:56:50|0.13496
12:56:51|0.13496
12:56:52|0.13509
12:56:53|0.13509
12:56:54|0.13509
12:56:55|0.13509
12:56:56|0.13509
12:56:57|0.13509
12:56:58|0.13494
12:56:59|0.13496
12:57:01|0.13486
12:57:02|0.13486
12:57:03|0.13505
12:57:03|0.13505
12:57:04|0.13496
12:57:06|0.13496
12:57:07|0.13496
12:57:08|0.13496
12:57:08|0.13496
12:57:09|0.13489
12:57:11|0.13489
12:57:12|0.13495
12:57:12|0.13495
12:57:13|0.13495
12:57:15|0.13495
12:57:15|0.13502
12:57:16|0.13503
12:57:17|0.13503
12:57:19|0.13503
12:57:20|0.13503
12:57:20|0.13503
12:57:21|0.13503
12:57:23|0.13503
12:57:23|0.13503
12:57:24|0.13503
12:57:25|0.13503
12:57:26|0.13503
12:57:27|0.13503
12:57:28|0.13496
12:57:29|0.13496
12:57:31|0.13496
12:57:31|0.13496
12:57:32|0.13492
12:57:33|0.13492
12:57:34|0.13496
12:57:35|0.13496
12:57:37|0.13496
12:57:38|0.13496
12:57:38|0.13496
12:57:39|0.13496
12:57:40|0.13496
12:57:41|0.13496
12:57:43|0.13496
12:57:44|0.13486
12:57:46|0.1348
12:57:47|0.1348
12:57:49|0.13482
12:57:50|0.13482
12:57:51|0.13482
12:57:52|0.13465
12:57:53|0.13465
12:57:54|0.13465
12:57:54|0.13478
12:57:56|0.13478
12:57:57|0.13465
12:57:58|0.13483
12:57:58|0.13465
12:58:00|0.13465
12:58:02|0.13482
12:58:02|0.13482
12:58:03|0.13482
12:58:04|0.13483
12:58:06|0.13483
12:58:07|0.13483
12:58:08|0.13483
12:58:09|0.13483
12:58:10|0.13483
12:58:11|0.13483
12:58:12|0.13469
12:58:14|0.13466
12:58:15|0.13466
12:58:15|0.13466
12:58:16|0.13466
12:58:17|0.13466
12:58:19|0.13466
12:58:20|0.135
12:58:20|0.13517
12:58:22|0.13517
12:58:23|0.13517
12:58:24|0.13536
12:58:24|0.13543
12:58:26|0.13537
12:58:27|0.13537
12:58:27|0.13531
12:58:29|0.13531
12:58:29|0.13542
12:58:31|0.13545
12:58:31|0.13531
12:58:32|0.13531
12:58:33|0.13541
12:58:34|0.13541
12:58:35|0.13545
12:58:36|0.13531
12:58:38|0.13529
12:58:38|0.13529
12:58:40|0.13534
12:58:40|0.13529
12:58:42|0.13528
12:58:42|0.13527
12:58:45|0.13527
12:58:46|0.13527
12:58:47|0.13528
12:58:49|0.13528
12:58:50|0.13528
12:58:51|0.13529
12:58:52|0.13529
12:58:53|0.13529
12:58:54|0.13529
12:58:55|0.13534
12:58:56|0.13536
12:58:58|0.13536
12:58:59|0.13536
12:59:00|0.13532
12:59:01|0.13539
12:59:02|0.13539
12:59:03|0.13539
12:59:04|0.13539
12:59:05|0.13539
12:59:06|0.13539
12:59:07|0.13529
12:59:08|0.13529
12:59:08|0.13529
12:59:09|0.13538
12:59:11|0.13536
12:59:12|0.13535
12:59:13|0.13535
12:59:14|0.13535
12:59:15|0.13535
12:59:16|0.13517
12:59:17|0.13517
12:59:18|0.13517
12:59:19|0.13517
12:59:20|0.13518
12:59:21|0.13518
12:59:21|0.13518
12:59:23|0.13518
12:59:24|0.13518
12:59:25|0.13518
12:59:26|0.13518
12:59:26|0.13518
12:59:28|0.13518
12:59:29|0.13518
12:59:30|0.13518
12:59:31|0.13518
12:59:32|0.13515
12:59:33|0.13515
12:59:33|0.13515
12:59:35|0.13515
12:59:35|0.13497
12:59:37|0.13497
12:59:38|0.13497
12:59:39|0.13497
12:59:39|0.13503
12:59:40|0.13499
12:59:42|0.13501
12:59:42|0.13501
12:59:43|0.13501
12:59:46|0.135
12:59:47|0.135
12:59:49|0.135
12:59:49|0.135
12:59:51|0.135
12:59:52|0.135
12:59:53|0.135
12:59:55|0.135
12:59:55|0.135
12:59:56|0.135
12:59:58|0.135
12:59:59|0.135
13:00:00|0.135
13:00:01|0.135
13:00:01|0.1349
13:00:03|0.1349
13:00:04|0.1349
13:00:05|0.1349
13:00:06|0.1349
13:00:07|0.13487
13:00:08|0.13484
13:00:09|0.13488
13:00:10|0.13488
13:00:11|0.13476
13:00:12|0.13476
13:00:13|0.13467
13:00:14|0.13467
13:00:15|0.13471
13:00:16|0.13471
13:00:17|0.13488
13:00:18|0.13488
13:00:19|0.13486
13:00:20|0.13471
13:00:21|0.13471
13:00:22|0.13464
13:00:23|0.1347
13:00:24|0.1347
13:00:25|0.13468
13:00:26|0.13468
13:00:27|0.13468
13:00:28|0.1346
13:00:29|0.13466
13:00:30|0.13466
13:00:31|0.13466
13:00:32|0.13466
13:00:33|0.13466
13:00:34|0.13466
13:00:35|0.1346
13:00:36|0.1346
13:00:37|0.1346
13:00:38|0.1346
13:00:39|0.13465
13:00:40|0.13465
13:00:41|0.13465
13:00:42|0.13465
13:00:43|0.1345
13:00:44|0.1345
13:00:45|0.1345
13:00:46|0.1345
13:00:48|0.13446
13:00:49|0.13442
13:00:50|0.13449
13:00:51|0.13449
13:00:52|0.13449
13:00:53|0.13449
13:00:54|0.13449
13:00:55|0.13449
13:00:56|0.13458
13:00:57|0.13458
13:00:58|0.13449
13:00:59|0.13449
13:01:00|0.13458
13:01:02|0.13458
13:01:02|0.13474
13:01:03|0.13479
13:01:05|0.13479
13:01:05|0.13467
13:01:07|0.13468
13:01:09|0.13466
13:01:09|0.13466
13:01:11|0.13466
13:01:12|0.13466
13:01:13|0.13466
13:01:14|0.13466
13:01:15|0.13466
13:01:16|0.13466
13:01:17|0.13466
13:01:17|0.13466
13:01:19|0.13466
13:01:20|0.13466
13:01:20|0.13466
13:01:22|0.13466
13:01:23|0.13466
13:01:24|0.13466
13:01:25|0.13466
13:01:25|0.13466
13:01:27|0.13461
13:01:28|0.13464
13:01:29|0.13464
13:01:30|0.13464
13:01:31|0.13464
13:01:32|0.13464
13:01:33|0.13464
13:01:33|0.13464
13:01:35|0.13464
13:01:36|0.13458
13:01:37|0.13457
13:01:38|0.13457
13:01:39|0.13457
13:01:40|0.13457
13:01:41|0.13457
13:01:41|0.13457
13:01:43|0.13457
13:01:43|0.13457
13:01:45|0.13457
13:01:46|0.13457
13:01:48|0.13457
13:01:50|0.13457
13:01:51|0.13457
13:01:51|0.13456
13:01:53|0.13456
13:01:55|0.13456
13:01:56|0.13456
13:01:57|0.13456
13:01:59|0.13456
13:02:00|0.13456
13:02:00|0.13456
13:02:02|0.13456
13:02:03|0.13438
13:02:04|0.13447
13:02:06|0.1344
13:02:06|0.1344
13:02:07|0.1344
13:02:08|0.1344
13:02:10|0.1344
13:02:11|0.1344
13:02:11|0.1344
13:02:13|0.1344
13:02:14|0.13453
13:02:14|0.13453
13:02:15|0.13438
13:02:16|0.13441
13:02:17|0.13441
13:02:19|0.13441
13:02:19|0.13441
13:02:20|0.13441
13:02:22|0.13441
13:02:22|0.13441
13:02:24|0.13444
13:02:25|0.13444
13:02:26|0.13444
13:02:27|0.13444
13:02:28|0.13444
13:02:29|0.13444
13:02:30|0.13444
13:02:31|0.13444
13:02:32|0.13443
13:02:33|0.13443
13:02:34|0.13443
13:02:35|0.1344
13:02:36|0.1344
13:02:37|0.1344
13:02:38|0.1344
13:02:39|0.1344
13:02:40|0.13444
13:02:41|0.13444
13:02:42|0.13444
13:02:43|0.13444
13:02:44|0.13437
13:02:45|0.13436
13:02:46|0.13436
13:02:47|0.13436
13:02:49|0.13436
13:02:50|0.13436
13:02:50|0.13436
13:02:52|0.13436
13:02:53|0.13435
13:02:54|0.13435
13:02:56|0.13435
13:02:56|0.13433
13:02:58|0.13433
13:02:58|0.13436
13:03:00|0.13438
13:03:01|0.13438
13:03:02|0.13438
13:03:03|0.13438
13:03:04|0.13438
13:03:05|0.13438
13:03:06|0.13438
13:03:07|0.13438
13:03:09|0.13438
13:03:10|0.13433
13:03:11|0.13433
13:03:12|0.13433
13:03:13|0.13433
13:03:15|0.13435
13:03:16|0.13435
13:03:16|0.13435
13:03:18|0.13435
13:03:19|0.13435
13:03:20|0.13435
13:03:21|0.13421
13:03:22|0.13421
13:03:23|0.13421
13:03:24|0.13438
13:03:26|0.13438
13:03:26|0.13426
13:03:27|0.13426
13:03:28|0.13426
13:03:29|0.13426
13:03:30|0.13426
13:03:31|0.13426
13:03:32|0.13426
13:03:33|0.13426
13:03:34|0.13426
13:03:35|0.13426
13:03:36|0.13426
13:03:37|0.13426
13:03:38|0.13426
13:03:39|0.13427
13:03:40|0.13427
13:03:41|0.13435
13:03:42|0.13437
13:03:43|0.13437
13:03:44|0.13437
13:03:46|0.13437
13:03:47|0.13428
13:03:48|0.13428
13:03:50|0.13428
13:03:51|0.13428
13:03:53|0.13428
13:03:53|0.13428
13:03:54|0.13428
13:03:55|0.13428
13:03:56|0.13428
13:03:58|0.1343
13:03:59|0.1343
13:03:59|0.1343
13:04:01|0.13426
13:04:03|0.13419
13:04:03|0.13419
13:04:05|0.13419
13:04:06|0.13417
13:04:07|0.13415
13:04:08|0.13415
13:04:09|0.13415
13:04:11|0.13415
13:04:12|0.13407
13:04:12|0.13405
13:04:14|0.13405
13:04:15|0.134
13:04:16|0.13399
13:04:17|0.13399
13:04:18|0.13402
13:04:19|0.13402
13:04:19|0.13402
13:04:21|0.13398
13:04:22|0.13398
13:04:23|0.13398
13:04:24|0.13398
13:04:25|0.13398
13:04:25|0.13398
13:04:27|0.13398
13:04:28|0.13386
13:04:29|0.13386
13:04:29|0.13392
13:04:31|0.13393
13:04:32|0.13393
13:04:33|0.13393
13:04:34|0.13383
13:04:35|0.13377
13:04:36|0.1337
13:04:37|0.13378
13:04:37|0.13378
13:04:38|0.13365
13:04:40|0.13355
13:04:41|0.13356
13:04:41|0.13343
13:04:43|0.13344
13:04:43|0.13352
13:04:45|0.13352
13:04:46|0.13333
13:04:47|0.13333
13:04:47|0.13351
13:04:48|0.1337
13:04:51|0.13379
13:04:52|0.13379
13:04:53|0.13384
13:04:54|0.13385
13:04:55|0.13385
13:04:56|0.13383
13:04:57|0.13383
13:04:58|0.13383
13:04:59|0.13383
13:05:00|0.13383
13:05:01|0.13382
13:05:02|0.13372
13:05:03|0.13352
13:05:04|0.13346
13:05:05|0.13365
13:05:06|0.13346
13:05:08|0.13365
13:05:09|0.13365
13:05:10|0.13372
13:05:11|0.13372
13:05:12|0.13372
13:05:13|0.1338
13:05:14|0.1338
13:05:15|0.13333
13:05:16|0.13358
13:05:17|0.1334
13:05:18|0.1334
13:05:19|0.1334
13:05:20|0.1334
13:05:21|0.1334
13:05:22|0.1334
13:05:23|0.1333
13:05:24|0.13314
13:05:25|0.13322
13:05:26|0.13322
13:05:27|0.13324
13:05:28|0.13311
13:05:29|0.13312
13:05:30|0.1331
13:05:31|0.13295
13:05:32|0.13295
13:05:33|0.13308
13:05:34|0.13312
13:05:35|0.13308
13:05:36|0.13308
13:05:37|0.13331
13:05:38|0.13331
13:05:39|0.13331
13:05:40|0.13314
13:05:41|0.13312
13:05:42|0.13327
13:05:43|0.13327
13:05:44|0.13297
13:05:45|0.133
13:05:46|0.13295
13:05:47|0.1331
13:05:48|0.1331
13:05:49|0.1331
13:05:50|0.1331
13:05:51|0.1331
13:05:53|0.1331
13:05:54|0.13291
13:05:55|0.13291
13:05:57|0.13308
13:05:57|0.13309
13:05:59|0.1331
13:05:59|0.1331
13:06:00|0.1331
13:06:01|0.1331
13:06:03|0.13308
13:06:04|0.13308
13:06:05|0.13308
13:06:06|0.13308
13:06:07|0.13308
13:06:08|0.13308
13:06:09|0.13295
13:06:10|0.13295
13:06:11|0.13295
13:06:12|0.13295
13:06:13|0.13295
13:06:14|0.13295
13:06:15|0.13295
13:06:16|0.133
13:06:17|0.133
13:06:18|0.133
13:06:19|0.13303
13:06:20|0.13303
13:06:21|0.13299
13:06:22|0.13299
13:06:23|0.13326
13:06:24|0.13326
13:06:25|0.13346
13:06:26|0.13346
13:06:27|0.13319
13:06:28|0.13319
13:06:29|0.13317
13:06:30|0.13317
13:06:31|0.13317
13:06:32|0.13315
13:06:33|0.13315
13:06:34|0.13315
13:06:35|0.13315
13:06:36|0.13315
13:06:38|0.13315
13:06:38|0.13333
13:06:39|0.13339
13:06:40|0.13339
13:06:41|0.13339
13:06:42|0.13348
13:06:43|0.13348
13:06:44|0.13349
13:06:45|0.13349
13:06:46|0.13349
13:06:47|0.13349
13:06:48|0.13349
13:06:49|0.13342
13:06:50|0.1335
13:06:52|0.13358
13:06:54|0.13358
13:06:55|0.13358
13:06:56|0.13358
13:06:57|0.13344
13:06:58|0.13344
13:06:59|0.13344
13:07:00|0.13344
13:07:01|0.13344
13:07:01|0.13344
13:07:04|0.13353
13:07:04|0.13353
13:07:05|0.13353
13:07:06|0.13353
13:07:07|0.13353
13:07:08|0.13353
13:07:09|0.13353
13:07:10|0.13353
13:07:12|0.13353
13:07:13|0.1332
13:07:13|0.13347
13:07:14|0.13347
13:07:16|0.13358
13:07:17|0.13358
13:07:18|0.13359
13:07:18|0.13359
13:07:20|0.13359
13:07:21|0.13359
13:07:21|0.13359
13:07:22|0.13346
13:07:24|0.13345
13:07:25|0.13345
13:07:25|0.13345
13:07:27|0.13345
13:07:28|0.13345
13:07:29|0.13345
13:07:30|0.13326
13:07:31|0.13326
13:07:32|0.13326
13:07:33|0.13326
13:07:33|0.13326
13:07:34|0.13326
13:07:36|0.13326
13:07:36|0.13326
13:07:37|0.13345
13:07:39|0.13345
13:07:40|0.13345
13:07:40|0.13345
13:07:41|0.13349
13:07:42|0.13349
13:07:43|0.13344
13:07:44|0.13354
13:07:46|0.13354
13:07:47|0.13354
13:07:48|0.13355
13:07:49|0.13346
13:07:50|0.13345
13:07:51|0.13345
13:07:52|0.13345
13:07:54|0.13334
13:07:56|0.13334
13:07:57|0.13334
13:07:58|0.13354
13:07:59|0.13354
13:08:00|0.13338
13:08:01|0.13338
13:08:02|0.13338
13:08:03|0.13345
13:08:04|0.13345
13:08:05|0.13345
13:08:06|0.13345
13:08:07|0.13345
13:08:08|0.13345
13:08:09|0.13345
13:08:10|0.1336
13:08:11|0.1336
13:08:12|0.13354
13:08:13|0.13354
13:08:14|0.13354
13:08:16|0.13354
13:08:16|0.13354
13:08:17|0.13354
13:08:18|0.13347
13:08:19|0.13347
13:08:20|0.13347
13:08:21|0.13347
13:08:22|0.13347
13:08:23|0.13347
13:08:24|0.1336
13:08:25|0.1336
13:08:26|0.1336
13:08:27|0.13347
13:08:28|0.13347
13:08:29|0.13347
13:08:30|0.13347
13:08:31|0.13347
13:08:32|0.13347
13:08:33|0.13347
13:08:34|0.1336
13:08:35|0.1336
13:08:36|0.1336
13:08:37|0.1336
13:08:38|0.13335
13:08:39|0.13335
13:08:40|0.13335
13:08:41|0.1335
13:08:42|0.1335
13:08:43|0.1335
13:08:44|0.1335
13:08:45|0.1335
13:08:46|0.1335
13:08:47|0.1335
13:08:48|0.1335
13:08:49|0.1335
13:08:50|0.13334
13:08:51|0.13335
13:08:52|0.13335
13:08:54|0.13335
13:08:56|0.13335
13:08:57|0.13335
13:08:58|0.13335
13:08:59|0.13335
13:09:00|0.13335
13:09:02|0.13335
13:09:03|0.13327
13:09:05|0.13324
13:09:05|0.13324
13:09:07|0.13324
13:09:07|0.13324
13:09:08|0.13324
13:09:09|0.13324
13:09:11|0.13323
13:09:12|0.13327
13:09:13|0.13327
13:09:15|0.13312
13:09:16|0.13312
13:09:16|0.13312
13:09:17|0.13312
13:09:18|0.13312
13:09:19|0.13317
13:09:20|0.13317
13:09:22|0.13288
13:09:22|0.13309
13:09:23|0.13309
13:09:25|0.13309
13:09:26|0.13309
13:09:26|0.13309
13:09:27|0.13291
13:09:29|0.13291
13:09:29|0.13305
13:09:30|0.13288
13:09:31|0.13288
13:09:33|0.13288
13:09:33|0.13288
13:09:34|0.13305
13:09:36|0.13305
13:09:37|0.13307
13:09:37|0.13307
13:09:38|0.13308
13:09:39|0.13308
13:09:40|0.13308
13:09:41|0.13308
13:09:42|0.13308
13:09:44|0.13308
13:09:45|0.13308
13:09:45|0.13309
13:09:46|0.13309
13:09:47|0.13309
13:09:49|0.13309
13:09:49|0.13308
13:09:50|0.13308
13:09:52|0.13308
13:09:53|0.13308
13:09:54|0.13308
13:09:56|0.13308
13:09:57|0.13308
13:09:58|0.13308
13:09:59|0.13304
13:10:00|0.13303
13:10:01|0.13303
13:10:02|0.13304
13:10:04|0.13304
13:10:05|0.13309
13:10:06|0.13309
13:10:07|0.13307
13:10:08|0.13309
13:10:09|0.13309
13:10:10|0.13326
13:10:11|0.13326
13:10:12|0.13326
13:10:13|0.13326
13:10:14|0.13326
13:10:15|0.13326
13:10:16|0.13326
13:10:17|0.13326
13:10:18|0.13314
13:10:19|0.13314
13:10:20|0.13314
13:10:21|0.13314
13:10:22|0.13314
13:10:23|0.13314
13:10:24|0.13314
13:10:25|0.13314
13:10:26|0.13319
13:10:27|0.13327
13:10:28|0.13326
13:10:29|0.13332
13:10:30|0.13332
13:10:31|0.13332
13:10:32|0.1332
13:10:33|0.1332
13:10:34|0.13321
13:10:36|0.13323
13:10:37|0.13321
13:10:38|0.13321
13:10:39|0.13334
13:10:40|0.13334
13:10:41|0.13334
13:10:42|0.13334
13:10:43|0.13334
13:10:44|0.13334
13:10:45|0.13334
13:10:46|0.13334
13:10:47|0.13334
13:10:48|0.13334
13:10:49|0.13334
13:10:50|0.13322
13:10:51|0.13322
13:10:52|0.13322
13:10:53|0.13322
13:10:54|0.13322
13:10:55|0.13322
13:10:57|0.13333
13:10:57|0.13333
13:10:59|0.13333
13:11:00|0.13333
13:11:01|0.13333
13:11:02|0.13333
13:11:03|0.13331
13:11:04|0.13331
13:11:05|0.13324
13:11:07|0.13324
13:11:08|0.13324
13:11:09|0.13324
13:11:10|0.13324
13:11:11|0.13335
13:11:12|0.13335
13:11:13|0.13335
13:11:14|0.13335
13:11:15|0.13335
13:11:16|0.13335
13:11:17|0.13335
13:11:18|0.13335
13:11:19|0.13335
13:11:20|0.13335
13:11:21|0.13335
13:11:22|0.13328
13:11:23|0.13334
13:11:24|0.13318
13:11:25|0.13318
13:11:26|0.13318
13:11:27|0.13333
13:11:28|0.13333
13:11:29|0.13331
13:11:30|0.1333
13:11:31|0.13331
13:11:32|0.13305
13:11:33|0.13305
13:11:34|0.133
13:11:35|0.133
13:11:36|0.133
13:11:37|0.133
13:11:38|0.133
13:11:39|0.133
13:11:40|0.133
13:11:41|0.133
13:11:42|0.133
13:11:43|0.133
13:11:44|0.133
13:11:45|0.13291
13:11:46|0.13287
13:11:47|0.13263
13:11:48|0.13264
13:11:49|0.13254
13:11:50|0.13266
13:11:51|0.13266
13:11:52|0.13269
13:11:53|0.13269
13:11:54|0.13269
13:11:55|0.13254
13:11:57|0.13254
13:11:58|0.13254
13:11:59|0.13254
13:12:01|0.13254
13:12:02|0.13284
13:12:04|0.13284
13:12:05|0.13284
13:12:05|0.13284
13:12:06|0.13284
13:12:07|0.13286
13:12:08|0.13286
13:12:09|0.13293
13:12:11|0.133
13:12:13|0.13303
13:12:13|0.13303
13:12:14|0.13326
13:12:15|0.13307
13:12:16|0.13307
13:12:17|0.13319
13:12:18|0.13319
13:12:19|0.13319
13:12:20|0.13319
13:12:22|0.13323
13:12:23|0.13311
13:12:24|0.13311
13:12:25|0.13311
13:12:26|0.13311
13:12:27|0.13319
13:12:28|0.13319
13:12:29|0.1331
13:12:30|0.1331
13:12:31|0.1331
13:12:32|0.1331
13:12:33|0.1331
13:12:34|0.1331
13:12:35|0.13311
13:12:36|0.13311
13:12:37|0.13311
13:12:39|0.13323
13:12:39|0.13323
13:12:40|0.13323
13:12:41|0.13323
13:12:42|0.13323
13:12:43|0.13323
13:12:44|0.13323
13:12:45|0.13323
13:12:46|0.13323
13:12:47|0.13323
13:12:48|0.13323
13:12:49|0.1331
13:12:51|0.1331
13:12:52|0.1331
13:12:53|0.1331
13:12:53|0.1331
13:12:54|0.1331
13:12:55|0.1331
13:12:57|0.1331
13:12:58|0.13305
13:13:00|0.13293
13:13:01|0.13293
13:13:02|0.13293
13:13:03|0.13267
13:13:04|0.13267
13:13:05|0.1328
13:13:07|0.1328
13:13:07|0.13258
13:13:08|0.13258
13:13:09|0.13258
13:13:11|0.13258
13:13:12|0.13268
13:13:12|0.13268
13:13:14|0.13283
13:13:15|0.1329
13:13:16|0.13259
13:13:17|0.13259
13:13:18|0.13268
13:13:19|0.13268
13:13:20|0.13268
13:13:21|0.13268
13:13:22|0.13268
13:13:22|0.13268
13:13:24|0.13268
13:13:25|0.13268
13:13:26|0.13268
13:13:26|0.1327
13:13:27|0.1327
13:13:28|0.1327
13:13:29|0.1327
13:13:31|0.1327
13:13:32|0.1327
13:13:33|0.1327
13:13:33|0.1327
13:13:35|0.1327
13:13:35|0.1327
13:13:36|0.1327
13:13:37|0.1327
13:13:38|0.1327
13:13:39|0.13266
13:13:40|0.13278
13:13:41|0.13299
13:13:42|0.13276
13:13:43|0.13276
13:13:44|0.13276
13:13:45|0.13276
13:13:47|0.1328
13:13:48|0.1328
13:13:48|0.1328
13:13:49|0.1328
13:13:50|0.1328
13:13:51|0.13269
13:13:52|0.13283
13:13:53|0.13283
13:13:55|0.13283
13:13:55|0.13283
13:13:56|0.13285
13:13:57|0.13285
13:13:59|0.13285
13:14:01|0.13295
13:14:02|0.13301
13:14:03|0.13301
13:14:05|0.13301
13:14:06|0.13308
13:14:07|0.13308
13:14:08|0.13308
13:14:09|0.13308
13:14:10|0.13313
13:14:11|0.13313
13:14:13|0.13313
13:14:13|0.13313
13:14:14|0.13313
13:14:15|0.13313
13:14:16|0.13313
13:14:17|0.13323
13:14:18|0.13324
13:14:20|0.13316
13:14:20|0.13316
13:14:22|0.13316
13:14:23|0.13316
13:14:24|0.13316
13:14:25|0.13316
13:14:26|0.13329
13:14:27|0.13329
13:14:28|0.13329
13:14:29|0.13329
13:14:30|0.13329
13:14:31|0.13329
13:14:32|0.13329
13:14:33|0.1332
13:14:34|0.1332
13:14:35|0.1332
13:14:36|0.13313
13:14:37|0.13314
13:14:38|0.13321
13:14:39|0.1332
13:14:40|0.1332
13:14:41|0.1332
13:14:42|0.1332
13:14:43|0.1332
13:14:44|0.1332
13:14:45|0.1332
13:14:46|0.1332
13:14:47|0.1332
13:14:48|0.1332
13:14:49|0.1332
13:14:50|0.1332
13:14:51|0.1332
13:14:52|0.1332
13:14:53|0.1332
13:14:54|0.1332
13:14:55|0.1332
13:14:56|0.1332
13:14:57|0.1332
13:14:58|0.13314
13:14:59|0.13314
13:15:01|0.13314
13:15:02|0.13314
13:15:02|0.13337
13:15:05|0.13337
13:15:05|0.13312
13:15:06|0.13312
13:15:07|0.13312
13:15:08|0.13312
13:15:10|0.13312
13:15:10|0.13312
13:15:11|0.13312
13:15:12|0.13312
13:15:14|0.13312
13:15:14|0.13312
13:15:15|0.13312
13:15:16|0.13312
13:15:17|0.13312
13:15:18|0.13312
13:15:19|0.13312
13:15:20|0.13312
13:15:21|0.13312
13:15:22|0.13309
13:15:23|0.13309
13:15:24|0.13309
13:15:25|0.13306
13:15:26|0.13306
13:15:27|0.13305
13:15:28|0.13305
13:15:29|0.13305
13:15:30|0.133
13:15:31|0.133
13:15:32|0.133
13:15:33|0.133
13:15:34|0.133
13:15:35|0.133
13:15:36|0.133
13:15:37|0.133
13:15:38|0.133
13:15:39|0.133
13:15:40|0.133
13:15:41|0.13296
13:15:42|0.13296
13:15:43|0.13296
13:15:44|0.13296
13:15:45|0.13296
13:15:46|0.13296
13:15:47|0.13296
13:15:48|0.13296
13:15:49|0.13296
13:15:50|0.13296
13:15:51|0.13296
13:15:52|0.13296
13:15:53|0.13296
13:15:54|0.13296
13:15:55|0.13296
13:15:56|0.13306
13:15:57|0.13296
13:15:58|0.13296
13:15:59|0.133
13:16:01|0.133
13:16:01|0.133
13:16:04|0.133
13:16:04|0.133
13:16:05|0.13299
13:16:07|0.13299
13:16:08|0.13299
13:16:09|0.13299
13:16:10|0.13299
13:16:11|0.13299
13:16:12|0.13299
13:16:13|0.13299
13:16:14|0.13299
13:16:14|0.13299
13:16:16|0.13299
13:16:17|0.13299
13:16:19|0.13299
13:16:19|0.13299
13:16:20|0.13299
13:16:21|0.13299
13:16:22|0.13299
13:16:23|0.13299
13:16:24|0.13308
13:16:25|0.13309
13:16:26|0.13309
13:16:27|0.13309
13:16:28|0.13309
13:16:29|0.13298
13:16:30|0.13298
13:16:32|0.13298
13:16:32|0.13298
13:16:34|0.13298
13:16:34|0.13298
13:16:35|0.13297
13:16:36|0.13297
13:16:37|0.13302
13:16:38|0.13302
13:16:40|0.13302
13:16:40|0.13296
13:16:41|0.13296
13:16:42|0.13296
13:16:44|0.13296
13:16:45|0.13301
13:16:45|0.13301
13:16:47|0.13303
13:16:47|0.13303
13:16:49|0.13296
13:16:50|0.13296
13:16:50|0.13296
13:16:51|0.13301
13:16:52|0.13301
13:16:53|0.13301
13:16:54|0.13301
13:16:56|0.13301
13:16:56|0.13301
13:16:57|0.13301
13:16:58|0.13301
13:16:59|0.13301
13:17:00|0.13301
13:17:02|0.13301
13:17:04|0.13301
13:17:05|0.13301
13:17:07|0.13301
13:17:07|0.13301
13:17:09|0.13301
13:17:10|0.13301
13:17:11|0.13301
13:17:12|0.13301
13:17:13|0.13301
13:17:14|0.13301
13:17:15|0.13301
13:17:16|0.13301
13:17:17|0.13301
13:17:18|0.13296
13:17:19|0.13296
13:17:20|0.13296
13:17:21|0.13296
13:17:22|0.13296
13:17:23|0.13296
13:17:23|0.13296
13:17:25|0.13296
13:17:26|0.13296
13:17:27|0.13296
13:17:28|0.13296
13:17:29|0.13297
13:17:30|0.13297
13:17:31|0.13297
13:17:32|0.13297
13:17:33|0.13297
13:17:34|0.13297
13:17:35|0.13297
13:17:36|0.13297
13:17:37|0.13297
13:17:38|0.13297
13:17:38|0.13297
13:17:40|0.13297
13:17:41|0.13297
13:17:41|0.13297
13:17:43|0.13296
13:17:44|0.13296
13:17:45|0.13296
13:17:46|0.13296
13:17:46|0.13296
13:17:48|0.13296
13:17:49|0.13296
13:17:50|0.13296
13:17:51|0.13296
13:17:52|0.13296
13:17:53|0.13289
13:17:53|0.13289
13:17:55|0.13289
13:17:56|0.13289
13:17:57|0.13289
13:17:57|0.13289
13:17:58|0.13289
13:18:00|0.13295
13:18:01|0.13295
13:18:02|0.13295
13:18:04|0.13295
13:18:05|0.13295
13:18:05|0.13295
13:18:07|0.13295
13:18:08|0.13295
13:18:09|0.13295
13:18:10|0.13295
13:18:11|0.13293
13:18:12|0.13293
13:18:13|0.13293
13:18:14|0.13293
13:18:15|0.13295
13:18:16|0.13295
13:18:17|0.13295
13:18:18|0.13295
13:18:19|0.13295
13:18:20|0.13295
13:18:21|0.13295
13:18:22|0.13295
13:18:23|0.13295
13:18:24|0.13295
13:18:25|0.13295
13:18:26|0.13295
13:18:27|0.13295
13:18:28|0.13295
13:18:29|0.13295
13:18:30|0.13295
13:18:31|0.13295
13:18:32|0.13295
13:18:33|0.13295
13:18:34|0.13295
13:18:35|0.13281
13:18:36|0.13281
13:18:37|0.13281
13:18:38|0.13281
13:18:39|0.13281
13:18:40|0.13281
13:18:41|0.13289
13:18:43|0.13289
13:18:44|0.13289
13:18:45|0.13289
13:18:46|0.13281
13:18:47|0.13281
13:18:48|0.13281
13:18:48|0.13291
13:18:49|0.13291
13:18:51|0.13291
13:18:52|0.13279
13:18:53|0.1328
13:18:54|0.13258
13:18:54|0.13258
13:18:56|0.13258
13:18:56|0.13277
13:18:57|0.13278
13:18:58|0.13278
13:19:00|0.13278
13:19:01|0.13278
13:19:02|0.13282
13:19:03|0.13282
13:19:05|0.13282
13:19:06|0.13282
13:19:07|0.13282
13:19:08|0.13282
13:19:09|0.13269
13:19:10|0.13269
13:19:11|0.13269
13:19:12|0.13269
13:19:14|0.13282
13:19:14|0.13282
13:19:15|0.13282
13:19:16|0.13282
13:19:17|0.13282
13:19:18|0.13282
13:19:19|0.13282
13:19:20|0.13272
13:19:21|0.13272
13:19:22|0.13272
13:19:23|0.13272
13:19:24|0.13272
13:19:25|0.13272
13:19:26|0.13272
13:19:27|0.13282
13:19:28|0.13282
13:19:29|0.13282
13:19:30|0.13282
13:19:31|0.13282
13:19:32|0.13282
13:19:33|0.13282
13:19:34|0.13282
13:19:35|0.13282
13:19:36|0.13282
13:19:37|0.13284
13:19:38|0.13302
13:19:39|0.13302
13:19:40|0.13302
13:19:41|0.13287
13:19:42|0.13287
13:19:43|0.13287
13:19:44|0.133
13:19:45|0.133
13:19:46|0.13302
13:19:47|0.13302
13:19:48|0.13302
13:19:49|0.13294
13:19:51|0.13294
13:19:51|0.13294
13:19:52|0.13294
13:19:53|0.13302
13:19:54|0.13302
13:19:56|0.13302
13:19:56|0.13304
13:19:57|0.13304
13:19:58|0.13304
13:19:59|0.13304
13:20:01|0.13346
13:20:01|0.13346
13:20:02|0.13333
13:20:03|0.13345
13:20:05|0.13345
13:20:07|0.13344
13:20:08|0.13344
13:20:09|0.13333
13:20:10|0.13333
13:20:11|0.13333
13:20:12|0.13333
13:20:13|0.13343
13:20:14|0.13343
13:20:15|0.13343
13:20:16|0.13343
13:20:17|0.13343
13:20:18|0.13331
13:20:19|0.13331
13:20:20|0.13331
13:20:21|0.13324
13:20:22|0.13324
13:20:23|0.13319
13:20:24|0.13319
13:20:25|0.13319
13:20:26|0.13319
13:20:27|0.13319
13:20:28|0.13319
13:20:29|0.13319
13:20:30|0.13319
13:20:31|0.13336
13:20:32|0.13336
13:20:33|0.13336
13:20:34|0.13323
13:20:35|0.13324
13:20:36|0.13324
13:20:37|0.13324
13:20:38|0.13324
13:20:39|0.13324
13:20:40|0.13324
13:20:41|0.13324
13:20:42|0.13319
13:20:43|0.13319
13:20:44|0.13319
13:20:45|0.13319
13:20:46|0.13319
13:20:47|0.13319
13:20:48|0.13319
13:20:49|0.13319
13:20:50|0.13319
13:20:51|0.13319
13:20:52|0.13319
13:20:53|0.13319
13:20:54|0.13319
13:20:55|0.13319
13:20:56|0.13319
13:20:57|0.13318
13:20:58|0.13318
13:20:59|0.13318
13:21:00|0.13318
13:21:01|0.13318
13:21:02|0.13318
13:21:03|0.13318
13:21:04|0.13318
13:21:05|0.13318
13:21:07|0.13318
13:21:09|0.13318
13:21:10|0.13318
13:21:11|0.13318
13:21:12|0.13318
13:21:13|0.13318
13:21:14|0.13318
13:21:15|0.13318
13:21:16|0.13318
13:21:17|0.13318
13:21:18|0.13318
13:21:19|0.13308
13:21:20|0.13308
13:21:21|0.13308
13:21:22|0.13308
13:21:23|0.13311
13:21:24|0.13311
13:21:25|0.13311
13:21:26|0.13311
13:21:27|0.13311
13:21:28|0.13311
13:21:29|0.13311
13:21:30|0.13318
13:21:31|0.13318
13:21:32|0.13318
13:21:33|0.13318
13:21:34|0.13318
13:21:35|0.13318
13:21:37|0.13318
13:21:37|0.13318
13:21:38|0.13318
13:21:39|0.13318
13:21:40|0.13318
13:21:41|0.13313
13:21:42|0.13313
13:21:43|0.13313
13:21:44|0.13313
13:21:45|0.13308
13:21:46|0.13308
13:21:47|0.13305
13:21:48|0.13305
13:21:49|0.13305
13:21:51|0.13305
13:21:51|0.13305
13:21:52|0.13297
13:21:54|0.13297
13:21:54|0.13297
13:21:55|0.13295
13:21:56|0.13303
13:21:57|0.13303
13:21:58|0.13303
13:21:59|0.13303
13:22:00|0.13303
13:22:01|0.13303
13:22:02|0.13303
13:22:03|0.13303
13:22:04|0.13303
13:22:05|0.13303
13:22:06|0.13303
13:22:08|0.13303
13:22:09|0.13303
13:22:11|0.13303
13:22:12|0.13303
13:22:13|0.13289
13:22:14|0.13289
13:22:15|0.13289
13:22:16|0.13289
13:22:17|0.1328
13:22:19|0.1328
13:22:20|0.1328
13:22:21|0.1328
13:22:22|0.1328
13:22:23|0.1328
13:22:24|0.1328
13:22:24|0.1328
13:22:25|0.1328
13:22:27|0.1328
13:22:28|0.1328
13:22:29|0.1328
13:22:30|0.1328
13:22:31|0.1328
13:22:32|0.1328
13:22:33|0.1328
13:22:33|0.1328
13:22:35|0.1328
13:22:35|0.1328
13:22:37|0.1328
13:22:38|0.1328
13:22:39|0.1328
13:22:40|0.1328
13:22:40|0.13311
13:22:42|0.13312
13:22:43|0.13312
13:22:44|0.13312
13:22:45|0.13312
13:22:46|0.13312
13:22:47|0.13312
13:22:47|0.13312
13:22:49|0.13312
13:22:50|0.13302
13:22:50|0.13302
13:22:52|0.1334
13:22:52|0.1334
13:22:53|0.1334
13:22:54|0.1332
13:22:55|0.1332
13:22:57|0.13334
13:22:57|0.13335
13:22:59|0.13334
13:23:00|0.13334
13:23:01|0.13334
13:23:02|0.13334
13:23:02|0.13338
13:23:04|0.13338
13:23:05|0.13338
13:23:06|0.13338
13:23:07|0.13338
13:23:09|0.13338
13:23:10|0.1332
13:23:11|0.13342
13:23:13|0.13342
13:23:14|0.13342
13:23:14|0.13342
13:23:15|0.13342
13:23:16|0.13334
13:23:17|0.13334
13:23:18|0.13334
13:23:19|0.13337
13:23:20|0.13337
13:23:21|0.13337
13:23:22|0.13337
13:23:23|0.1331
13:23:24|0.1331
13:23:25|0.13309
13:23:26|0.13319
13:23:27|0.13319
13:23:28|0.13319
13:23:29|0.13319
13:23:30|0.13319
13:23:31|0.13306
13:23:33|0.13306
13:23:33|0.13328
13:23:34|0.13328
13:23:35|0.13328
13:23:37|0.13329
13:23:37|0.13336
13:23:38|0.13336
13:23:39|0.13336
13:23:41|0.13336
13:23:41|0.13336
13:23:43|0.13336
13:23:43|0.13336
13:23:44|0.13336
13:23:45|0.13336
13:23:46|0.13336
13:23:47|0.13336
13:23:49|0.13336
13:23:49|0.13336
13:23:50|0.13336
13:23:51|0.13336
13:23:52|0.13336
13:23:53|0.13336
13:23:54|0.13307
13:23:55|0.13328
13:23:56|0.13328
13:23:57|0.13328
13:23:58|0.13328
13:23:59|0.13328
13:24:01|0.13328
13:24:01|0.13327
13:24:02|0.13327
13:24:03|0.13327
13:24:05|0.13327
13:24:05|0.13312
13:24:06|0.13312
13:24:07|0.13312
13:24:09|0.13309
13:24:10|0.13309
13:24:11|0.13309
13:24:12|0.13309
13:24:14|0.13309
13:24:15|0.13309
13:24:15|0.13309
13:24:17|0.13309
13:24:17|0.13309
13:24:19|0.13313
13:24:20|0.13313
13:24:21|0.13313
13:24:21|0.13313
13:24:22|0.13313
13:24:23|0.13313
13:24:25|0.13313
13:24:25|0.13313
13:24:27|0.13313
13:24:28|0.13313
13:24:28|0.13313
13:24:30|0.13312
13:24:30|0.13312
13:24:31|0.13312
13:24:32|0.13312
13:24:34|0.13324
13:24:34|0.13324
13:24:35|0.13324
13:24:37|0.13324
13:24:38|0.13324
13:24:38|0.13324
13:24:39|0.13324
13:24:40|0.13324
13:24:41|0.13324
13:24:42|0.13324
13:24:44|0.13324
13:24:45|0.13324
13:24:45|0.13328
13:24:46|0.13328
13:24:47|0.13314
13:24:48|0.13314
13:24:49|0.13314
13:24:50|0.13327
13:24:52|0.13327
13:24:52|0.13314
13:24:53|0.13314
13:24:54|0.13314
13:24:55|0.13314
13:24:56|0.1333
13:24:57|0.1333
13:24:58|0.1333
13:24:59|0.1333
13:25:00|0.13329
13:25:02|0.13329
13:25:03|0.13315
13:25:03|0.13316
13:25:04|0.13316
13:25:05|0.13315
13:25:06|0.13315
13:25:07|0.13328
13:25:08|0.13328
13:25:09|0.13328
13:25:11|0.13314
13:25:12|0.13308
13:25:13|0.13323
13:25:14|0.13323
13:25:15|0.13314
13:25:16|0.13314
13:25:17|0.13314
13:25:18|0.13314
13:25:20|0.13329
13:25:21|0.13329
13:25:22|0.13329
13:25:23|0.13329
13:25:24|0.13329
13:25:25|0.13329
13:25:26|0.13329
13:25:27|0.13328
13:25:28|0.13328
13:25:29|0.13328
13:25:30|0.13313
13:25:30|0.13313
13:25:32|0.13312
13:25:34|0.13321
13:25:34|0.13324
13:25:35|0.13322
13:25:36|0.13321
13:25:37|0.13321
13:25:38|0.13321
13:25:39|0.1331
13:25:40|0.1331
13:25:41|0.13322
13:25:42|0.1331
13:25:43|0.1331
13:25:44|0.13328
13:25:45|0.13328
13:25:46|0.13328
13:25:47|0.13327
13:25:48|0.13328
13:25:49|0.13319
13:25:50|0.13327
13:25:51|0.13327
13:25:52|0.13327
13:25:53|0.13312
13:25:54|0.13313
13:25:55|0.13327
13:25:56|0.13327
13:25:57|0.13327
13:25:58|0.13327
13:25:59|0.13328
13:26:00|0.13328
13:26:02|0.13328
13:26:03|0.13328
13:26:04|0.13328
13:26:05|0.13326
13:26:06|0.13326
13:26:07|0.13325
13:26:07|0.13328
13:26:09|0.1331
13:26:10|0.13327
13:26:12|0.13327
13:26:13|0.13327
13:26:14|0.13327
13:26:15|0.13327
13:26:16|0.13327
13:26:17|0.13328
13:26:19|0.13328
13:26:19|0.13328
13:26:21|0.13328
13:26:21|0.13326
13:26:23|0.13328
13:26:23|0.13328
13:26:24|0.1333
13:26:26|0.13327
13:26:27|0.13327
13:26:28|0.13327
13:26:28|0.1333
13:26:29|0.1333
13:26:31|0.1333
13:26:32|0.1333
13:26:32|0.13322
13:26:34|0.1333
13:26:35|0.13341
13:26:35|0.13329
13:26:36|0.13329
13:26:37|0.13333
13:26:39|0.13333
13:26:39|0.13364
13:26:41|0.13353
13:26:41|0.13346
13:26:42|0.13343
13:26:44|0.13363
13:26:45|0.13376
13:26:46|0.13387
13:26:47|0.13387
13:26:48|0.13397
13:26:49|0.13385
13:26:50|0.13402
13:26:51|0.13402
13:26:52|0.13402
13:26:54|0.13402
13:26:55|0.13402
13:26:56|0.13384
13:26:56|0.13384
13:26:57|0.13401
13:26:58|0.13401
13:27:00|0.13385
13:27:01|0.13384
13:27:01|0.13384
13:27:02|0.13384
13:27:03|0.13384
13:27:04|0.13384
13:27:05|0.13384
13:27:07|0.13388
13:27:07|0.13381
13:27:08|0.13381
13:27:10|0.13381
13:27:10|0.13368
13:27:13|0.13365
13:27:14|0.13347
13:27:15|0.13348
13:27:16|0.13348
13:27:17|0.13348
13:27:18|0.13361
13:27:19|0.13361
13:27:20|0.13361
13:27:22|0.13351
13:27:23|0.13351
13:27:24|0.13351
13:27:25|0.13335
13:27:26|0.13335
13:27:26|0.13337
13:27:28|0.13337
13:27:28|0.13346
13:27:30|0.13346
13:27:30|0.13346
13:27:32|0.13338
13:27:33|0.13338
13:27:34|0.13345
13:27:35|0.13345
13:27:36|0.13334
13:27:37|0.13334
13:27:38|0.13334
13:27:39|0.13334
13:27:40|0.13334
13:27:41|0.13334
13:27:42|0.13339
13:27:43|0.13339
13:27:44|0.13339
13:27:45|0.13339
13:27:46|0.13339
13:27:47|0.13339
13:27:48|0.13339
13:27:49|0.13339
13:27:50|0.13339
13:27:51|0.13339
13:27:52|0.13339
13:27:53|0.1334
13:27:54|0.1334
13:27:55|0.1334
13:27:56|0.1334
13:27:58|0.1334
13:27:59|0.1334
13:27:59|0.1334
13:28:00|0.1334
13:28:02|0.1334
13:28:02|0.1334
13:28:03|0.1334
13:28:04|0.1334
13:28:06|0.1334
13:28:06|0.1334
13:28:07|0.1334
13:28:08|0.1334
13:28:09|0.1334
13:28:11|0.1334
13:28:11|0.1334
13:28:13|0.1334
13:28:15|0.1334
13:28:16|0.1334
13:28:17|0.1334
13:28:18|0.1334
13:28:19|0.1334
13:28:20|0.1334
13:28:21|0.1334
13:28:22|0.13363
13:28:24|0.13363
13:28:25|0.13343
13:28:26|0.13343
13:28:27|0.13343
13:28:28|0.13343
13:28:29|0.13343
13:28:29|0.13343
13:28:31|0.13343
13:28:31|0.13343
13:28:32|0.13343
13:28:33|0.13343
13:28:35|0.13343
13:28:36|0.13343
13:28:37|0.13343
13:28:38|0.13343
13:28:38|0.13343
13:28:39|0.13343
13:28:41|0.13343
13:28:42|0.13358
13:28:42|0.13358
13:28:43|0.13344
13:28:44|0.13344
13:28:46|0.13344
13:28:47|0.13344
13:28:48|0.13344
13:28:48|0.13344
13:28:49|0.13344
13:28:51|0.13359
13:28:51|0.13359
13:28:52|0.13344
13:28:55|0.13344
13:28:55|0.13344
13:28:56|0.13344
13:28:57|0.13344
13:28:58|0.13345
13:28:59|0.13345
13:29:00|0.13345
13:29:01|0.13345
13:29:02|0.13345
13:29:03|0.13345
13:29:04|0.13345
13:29:05|0.13345
13:29:06|0.13345
13:29:07|0.13347
13:29:08|0.13349
13:29:09|0.13349
13:29:10|0.13349
13:29:11|0.13351
13:29:12|0.13351
13:29:13|0.13352
13:29:15|0.13353
13:29:16|0.13354
13:29:18|0.13354
13:29:18|0.13348
13:29:19|0.13348
13:29:21|0.13355
13:29:22|0.13355
13:29:23|0.13355
13:29:24|0.13355
13:29:25|0.13355
13:29:25|0.13355
13:29:27|0.13355
13:29:28|0.13355
13:29:29|0.13355
13:29:30|0.13355
13:29:31|0.13354
13:29:32|0.13354
13:29:32|0.13345
13:29:33|0.13344
13:29:34|0.13344
13:29:35|0.13344
13:29:37|0.13354
13:29:39|0.13354
13:29:39|0.13343
13:29:40|0.13362
13:29:41|0.13345
13:29:43|0.13345
13:29:44|0.13345
13:29:44|0.13345
13:29:45|0.13346
13:29:47|0.13337
13:29:48|0.13332
13:29:49|0.13333
13:29:50|0.13333
13:29:51|0.13332
13:29:52|0.13332
13:29:52|0.13332
13:29:53|0.13332
13:29:54|0.13332
13:29:55|0.13332
13:29:56|0.13332
13:29:57|0.13332
13:29:58|0.13332
13:30:00|0.13332
13:30:01|0.13332
13:30:01|0.13332
13:30:03|0.13341
13:30:03|0.13341
13:30:05|0.13327
13:30:06|0.13327
13:30:07|0.13327
13:30:08|0.13327
13:30:08|0.13327
13:30:10|0.13327
13:30:10|0.13327
13:30:12|0.13327
13:30:12|0.13327
13:30:13|0.13327
13:30:15|0.13327
13:30:16|0.13327
13:30:18|0.13327
13:30:19|0.13327
13:30:20|0.13326
13:30:21|0.13326
13:30:22|0.13326
13:30:22|0.13326
13:30:24|0.13326
13:30:24|0.13326
13:30:25|0.13326
13:30:27|0.13326
13:30:27|0.13326
13:30:29|0.13326
13:30:30|0.13359
13:30:30|0.13341
13:30:32|0.13341
13:30:32|0.13341
13:30:33|0.13347
13:30:35|0.13347
13:30:36|0.13354
13:30:36|0.13354
13:30:38|0.13354
13:30:39|0.13356
13:30:40|0.13356
13:30:40|0.13352
13:30:42|0.13354
13:30:42|0.13354
13:30:43|0.13354
13:30:44|0.13354
13:30:46|0.13354
13:30:46|0.13358
13:30:47|0.13357
13:30:49|0.13365
13:30:50|0.13382
13:30:51|0.13382
13:30:51|0.13382
13:30:53|0.13376
13:30:54|0.13388
13:30:55|0.13392
13:30:56|0.13392
13:30:56|0.13392
13:30:57|0.13392
13:30:58|0.13392
13:31:00|0.13392
13:31:00|0.13392
13:31:02|0.13393
13:31:03|0.13393
13:31:04|0.134
13:31:04|0.134
13:31:06|0.134
13:31:07|0.13411
13:31:08|0.13405
13:31:09|0.13405
13:31:10|0.13405
13:31:11|0.13405
13:31:12|0.13405
13:31:13|0.13405
13:31:14|0.13405
13:31:15|0.13405
13:31:17|0.13399
13:31:19|0.13406
13:31:19|0.13406
13:31:20|0.13406
13:31:21|0.13406
13:31:23|0.13406
13:31:23|0.13407
13:31:24|0.13407
13:31:25|0.13407
13:31:27|0.13407
13:31:28|0.13407
13:31:29|0.13407
13:31:30|0.13407
13:31:32|0.13407
13:31:32|0.13407
13:31:33|0.134
13:31:34|0.134
13:31:35|0.134
13:31:36|0.134
13:31:37|0.134
13:31:38|0.134
13:31:39|0.13393
13:31:40|0.13403
13:31:41|0.13403
13:31:42|0.13404
13:31:43|0.13404
13:31:45|0.13404
13:31:46|0.13404
13:31:47|0.13402
13:31:48|0.13402
13:31:49|0.13402
13:31:50|0.13402
13:31:51|0.13402
13:31:52|0.13402
13:31:53|0.13402
13:31:54|0.13402
13:31:55|0.13412
13:31:56|0.13418
13:31:57|0.13418
13:31:58|0.13424
13:31:59|0.13423
13:32:00|0.13423
13:32:01|0.13424
13:32:02|0.13424
13:32:03|0.13424
13:32:04|0.13424
13:32:05|0.13424
13:32:06|0.13424
13:32:07|0.13424
13:32:08|0.13425
13:32:09|0.13436
13:32:10|0.13436
13:32:11|0.13437
13:32:12|0.13437
13:32:13|0.13442
13:32:14|0.13442
13:32:15|0.13444
13:32:16|0.13459
13:32:18|0.13472
13:32:19|0.13476
13:32:21|0.13469
13:32:21|0.1347
13:32:23|0.1347
13:32:24|0.1347
13:32:25|0.13472
13:32:26|0.13472
13:32:27|0.13472
13:32:28|0.13472
13:32:30|0.13459
13:32:31|0.13459
13:32:32|0.13459
13:32:33|0.13459
13:32:34|0.13468
13:32:35|0.13468
13:32:36|0.13468
13:32:36|0.13468
13:32:38|0.13468
13:32:39|0.13472
13:32:40|0.1347
13:32:41|0.1347
13:32:42|0.1347
13:32:42|0.1347
13:32:44|0.1347
13:32:45|0.1347
13:32:45|0.1347
13:32:47|0.13459
13:32:47|0.13459
13:32:49|0.13459
13:32:50|0.13459
13:32:51|0.13459
13:32:52|0.13459
13:32:53|0.13461
13:32:53|0.13461
13:32:54|0.13461
13:32:55|0.13461
13:32:57|0.13467
13:32:58|0.13461
13:32:58|0.13461
13:33:00|0.13461
13:33:00|0.13461
13:33:02|0.13461
13:33:03|0.13461
13:33:04|0.13461
13:33:05|0.13461
13:33:06|0.13461
13:33:07|0.13461
13:33:08|0.13461
13:33:09|0.13461
13:33:10|0.1346
13:33:11|0.1346
13:33:12|0.1346
13:33:13|0.1346
13:33:14|0.1344
13:33:15|0.13433
13:33:16|0.13431
13:33:17|0.13441
13:33:19|0.13412
13:33:19|0.13412
13:33:20|0.13409
13:33:22|0.13409
13:33:24|0.13409
13:33:25|0.1341
13:33:25|0.1341
13:33:27|0.13409
13:33:27|0.13409
13:33:29|0.13418
13:33:30|0.13417
13:33:30|0.13417
13:33:31|0.13411
13:33:32|0.13411
13:33:34|0.13416
13:33:34|0.13416
13:33:36|0.13416
13:33:37|0.13416
13:33:37|0.13416
13:33:39|0.13416
13:33:40|0.13416
13:33:40|0.13416
13:33:42|0.1345
13:33:42|0.1345
13:33:44|0.1345
13:33:45|0.13432
13:33:46|0.13432
13:33:47|0.13432
13:33:48|0.13432
13:33:49|0.13432
13:33:50|0.13432
13:33:51|0.13432
13:33:52|0.13443
13:33:54|0.13443
13:33:54|0.13448
13:33:55|0.13448
13:33:56|0.13448
13:33:57|0.13448
13:33:58|0.13448
13:33:59|0.13448
13:34:00|0.13448
13:34:01|0.13448
13:34:02|0.13448
13:34:03|0.13448
13:34:04|0.13448
13:34:06|0.13448
13:34:06|0.13448
13:34:07|0.13459
13:34:08|0.13459
13:34:09|0.13452
13:34:10|0.13452
13:34:11|0.13452
13:34:13|0.13452
13:34:14|0.13467
13:34:14|0.13467
13:34:16|0.13467
13:34:16|0.13467
13:34:17|0.13467
13:34:19|0.13467
13:34:21|0.13466
13:34:21|0.13477
13:34:23|0.13477
13:34:24|0.13477
13:34:26|0.13477
13:34:26|0.13477
13:34:27|0.13469
13:34:28|0.13479
13:34:29|0.13479
13:34:30|0.13479
13:34:32|0.13477
13:34:33|0.1345
13:34:34|0.1345
13:34:35|0.1345
13:34:36|0.1345
13:34:37|0.13468
13:34:38|0.13468
13:34:39|0.13468
13:34:40|0.13468
13:34:41|0.13468
13:34:42|0.13468
13:34:43|0.13468
13:34:44|0.13468
13:34:45|0.13468
13:34:46|0.13468
13:34:47|0.13464
13:34:48|0.13464
13:34:49|0.13464
13:34:50|0.13464
13:34:50|0.13464
13:34:51|0.13464
13:34:52|0.13464
13:34:54|0.13464
13:34:55|0.13464
13:34:56|0.1345
13:34:57|0.1345
13:34:57|0.1345
13:34:59|0.1345
13:35:00|0.1345
13:35:00|0.1345
13:35:02|0.13446
13:35:03|0.13445
13:35:04|0.13445
13:35:04|0.13437
13:35:06|0.13437
13:35:07|0.13437
13:35:08|0.13437
13:35:09|0.13424
13:35:10|0.13436
13:35:10|0.13436
13:35:12|0.13416
13:35:13|0.13416
13:35:13|0.13416
13:35:15|0.13416
13:35:16|0.13416
13:35:17|0.13416
13:35:18|0.13416
13:35:18|0.13416
13:35:20|0.13416
13:35:22|0.13421
13:35:22|0.13421
13:35:23|0.13421
13:35:25|0.13421
13:35:26|0.13421
13:35:26|0.13421
13:35:29|0.13421
13:35:29|0.13434
13:35:30|0.13434
13:35:32|0.13434
13:35:33|0.13434
13:35:34|0.13427
13:35:36|0.13427
13:35:36|0.13427
13:35:37|0.13427
13:35:38|0.13427
13:35:39|0.13427
13:35:40|0.13427
13:35:41|0.13427
13:35:42|0.13427
13:35:44|0.13427
13:35:45|0.13427
13:35:46|0.13427
13:35:47|0.13427
13:35:48|0.13427
13:35:49|0.13427
13:35:50|0.13439
13:35:51|0.13456
13:35:52|0.13456
13:35:53|0.13456
13:35:54|0.13456
13:35:55|0.13456
13:35:56|0.13456
13:35:57|0.13457
13:35:58|0.13457
13:35:59|0.13457
13:36:00|0.13457
13:36:01|0.13457
13:36:02|0.13457
13:36:03|0.13457
13:36:04|0.13457
13:36:05|0.13465
13:36:06|0.13467
13:36:07|0.13467
13:36:08|0.13467
13:36:09|0.13466
13:36:10|0.13467
13:36:11|0.13467
13:36:12|0.13467
13:36:13|0.13467
13:36:14|0.13467
13:36:15|0.13467
13:36:16|0.13467
13:36:17|0.13467
13:36:18|0.13456
13:36:19|0.13456
13:36:20|0.13456
13:36:22|0.13441
13:36:24|0.13441
13:36:25|0.13441
13:36:25|0.13441
13:36:26|0.13441
13:36:28|0.13441
13:36:28|0.13446
13:36:29|0.13446
13:36:30|0.13446
13:36:31|0.13442
13:36:33|0.13442
13:36:33|0.13442
13:36:34|0.13442
13:36:36|0.13442
13:36:36|0.13442
13:36:37|0.13442
13:36:38|0.13442
13:36:40|0.13442
13:36:42|0.13436
13:36:43|0.1342
13:36:44|0.1342
13:36:45|0.1342
13:36:46|0.13416
13:36:47|0.13416
13:36:48|0.13399
13:36:48|0.13399
13:36:50|0.13411
13:36:51|0.13396
13:36:52|0.13396
13:36:53|0.13396
13:36:54|0.13406
13:36:55|0.13396
13:36:56|0.13396
13:36:57|0.13396
13:36:57|0.13396
13:36:59|0.13396
13:37:00|0.13396
13:37:01|0.13396
13:37:02|0.13391
13:37:04|0.13391
13:37:05|0.13391
13:37:06|0.13391
13:37:06|0.13391
13:37:07|0.13391
13:37:09|0.13391
13:37:09|0.13391
13:37:11|0.13395
13:37:12|0.13395
13:37:13|0.13395
13:37:14|0.13395
13:37:15|0.13384
13:37:16|0.13381
13:37:16|0.1339
13:37:18|0.1339
13:37:19|0.1339
13:37:20|0.1339
13:37:21|0.1339
13:37:23|0.1339
13:37:24|0.1339
13:37:24|0.13379
13:37:26|0.13379
13:37:27|0.13379
13:37:28|0.13379
13:37:29|0.13377
13:37:30|0.13371
13:37:31|0.13376
13:37:31|0.13376
13:37:33|0.13376
13:37:34|0.13376
13:37:35|0.13376
13:37:36|0.13376
13:37:37|0.13376
13:37:38|0.13376
13:37:39|0.13371
13:37:40|0.13369
13:37:41|0.13369
13:37:42|0.13369
13:37:43|0.13369
13:37:44|0.13369
13:37:45|0.13379
13:37:46|0.13379
13:37:47|0.13379
13:37:49|0.13376
13:37:49|0.13376
13:37:50|0.13376
13:37:51|0.13376
13:37:52|0.13376
13:37:53|0.13376
13:37:54|0.13376
13:37:55|0.13387
13:37:56|0.13387
13:37:57|0.13387
13:37:58|0.13387
13:37:59|0.13387
13:38:00|0.13387
13:38:01|0.13391
13:38:02|0.13409
13:38:03|0.13406
13:38:04|0.13406
13:38:05|0.13406
13:38:06|0.13406
13:38:07|0.13406
13:38:08|0.13406
13:38:09|0.13406
13:38:10|0.13406
13:38:11|0.13406
13:38:12|0.1341
13:38:13|0.1341
13:38:14|0.1341
13:38:15|0.1341
13:38:16|0.1341
13:38:17|0.1341
13:38:18|0.1341
13:38:19|0.1341
13:38:20|0.1341
13:38:21|0.13421
13:38:23|0.1341
13:38:24|0.1341
13:38:25|0.13419
13:38:27|0.13419
13:38:28|0.13419
13:38:29|0.13419
13:38:31|0.13419
13:38:31|0.13419
13:38:32|0.13424
13:38:33|0.13422
13:38:34|0.13412
13:38:35|0.1341
13:38:37|0.1342
13:38:39|0.1342
13:38:39|0.1342
13:38:40|0.1342
13:38:41|0.13434
13:38:42|0.13434
13:38:43|0.13434
13:38:45|0.13434
13:38:45|0.13434
13:38:46|0.13434
13:38:47|0.13434
13:38:48|0.13434
13:38:49|0.13434
13:38:50|0.13445
13:38:51|0.13459
13:38:52|0.1346
13:38:53|0.13492
13:38:54|0.13477
13:38:55|0.13477
13:38:56|0.13498
13:38:57|0.13489
13:38:58|0.13496
13:38:59|0.135
13:39:00|0.135
13:39:01|0.13507
13:39:02|0.13507
13:39:03|0.13507
13:39:04|0.13507
13:39:06|0.13507
13:39:06|0.13507
13:39:07|0.13507
13:39:08|0.13507
13:39:09|0.13508
13:39:10|0.13508
13:39:11|0.13506
13:39:12|0.13505
13:39:13|0.13507
13:39:14|0.13508
13:39:15|0.13508
13:39:16|0.13509
13:39:17|0.1348
13:39:18|0.1346
13:39:19|0.1346
13:39:20|0.13466
13:39:21|0.13459
13:39:22|0.13418
13:39:24|0.1342
13:39:26|0.13418
13:39:27|0.13418
13:39:28|0.13419
13:39:29|0.13419
13:39:31|0.13419
13:39:32|0.13438
13:39:33|0.1344
13:39:34|0.1344
13:39:35|0.1344
13:39:36|0.1344
13:39:37|0.1344
13:39:38|0.1344
13:39:40|0.1344
13:39:40|0.1344
13:39:41|0.1344
13:39:43|0.1344
13:39:44|0.13433
13:39:45|0.13433
13:39:46|0.13433
13:39:47|0.13433
13:39:48|0.13433
13:39:49|0.13433
13:39:50|0.13433
13:39:51|0.13419
13:39:52|0.13419
13:39:53|0.13419
13:39:54|0.13419
13:39:55|0.13426
13:39:57|0.13425
13:39:58|0.13425
13:39:59|0.13425
13:40:00|0.13425
13:40:01|0.13425
13:40:01|0.13425
13:40:02|0.13433
13:40:03|0.13433
13:40:06|0.13433
13:40:06|0.13436
13:40:07|0.13427
13:40:09|0.13427
13:40:09|0.13427
13:40:10|0.13427
13:40:11|0.13427
13:40:12|0.13418
13:40:13|0.13424
13:40:14|0.13383
13:40:15|0.13381
13:40:17|0.13379
13:40:17|0.13378
13:40:18|0.13358
13:40:19|0.13357
13:40:20|0.13369
13:40:22|0.13372
13:40:22|0.13372
13:40:23|0.13381
13:40:24|0.13381
13:40:26|0.13381
13:40:27|0.13381
13:40:28|0.13373
13:40:29|0.13395
13:40:30|0.134
13:40:31|0.13406
13:40:33|0.13406
13:40:34|0.13406
13:40:35|0.13406
13:40:36|0.13406
13:40:37|0.13406
13:40:38|0.13423
13:40:38|0.13414
13:40:41|0.13414
13:40:42|0.13432
13:40:42|0.13482
13:40:43|0.1348
13:40:44|0.13478
13:40:46|0.13487
13:40:47|0.13487
13:40:48|0.135
13:40:49|0.13484
13:40:50|0.13488
13:40:51|0.13478
13:40:52|0.13478
13:40:52|0.13477
13:40:53|0.13482
13:40:55|0.13482
13:40:55|0.13497
13:40:57|0.13481
13:40:58|0.13503
13:40:59|0.13503
13:41:00|0.13503
13:41:01|0.13481
13:41:02|0.13481
13:41:03|0.13475
13:41:04|0.13475
13:41:05|0.13475
13:41:06|0.1348
13:41:07|0.1348
13:41:08|0.1348
13:41:09|0.1348
13:41:10|0.1348
13:41:11|0.1348
13:41:13|0.1348
13:41:14|0.1348
13:41:16|0.13478
13:41:16|0.13478
13:41:17|0.13478
13:41:18|0.13478
13:41:19|0.13478
13:41:20|0.13478
13:41:21|0.13478
13:41:22|0.13475
13:41:23|0.13492
13:41:24|0.13492
13:41:26|0.13492
13:41:28|0.13492
13:41:28|0.13492
13:41:29|0.13468
13:41:31|0.13468
13:41:33|0.13484
13:41:34|0.1349
13:41:35|0.1349
13:41:36|0.13472
13:41:37|0.13472
13:41:38|0.13493
13:41:39|0.13493
13:41:40|0.13491
13:41:41|0.13491
13:41:42|0.13491
13:41:43|0.13491
13:41:43|0.13491
13:41:44|0.13488
13:41:46|0.13488
13:41:47|0.13487
13:41:48|0.13487
13:41:49|0.13487
13:41:50|0.13484
13:41:51|0.1347
13:41:52|0.1347
13:41:53|0.1347
13:41:53|0.1347
13:41:54|0.1347
13:41:56|0.13468
13:41:57|0.13468
13:41:58|0.13461
13:41:59|0.13449
13:41:59|0.1344
13:42:00|0.1344
13:42:02|0.1344
13:42:03|0.1344
13:42:04|0.13447
13:42:06|0.13432
13:42:06|0.13432
13:42:08|0.13432
13:42:08|0.13432
13:42:09|0.13436
13:42:11|0.13436
13:42:12|0.13418
13:42:12|0.13418
13:42:13|0.13418
13:42:14|0.13418
13:42:16|0.13401
13:42:17|0.13395
13:42:17|0.1339
13:42:19|0.1339
13:42:20|0.1339
13:42:20|0.1339
13:42:22|0.1339
13:42:22|0.13401
13:42:23|0.13405
13:42:24|0.13425
13:42:25|0.13425
13:42:27|0.13441
13:42:29|0.13422
13:42:31|0.13407
13:42:31|0.13437
13:42:32|0.13437
13:42:33|0.13437
13:42:34|0.13417
13:42:36|0.13431
13:42:36|0.13434
13:42:37|0.13434
13:42:39|0.13434
13:42:39|0.13423
13:42:40|0.13407
13:42:41|0.13423
13:42:42|0.13423
13:42:43|0.13423
13:42:44|0.13423
13:42:45|0.13423
13:42:46|0.13433
13:42:47|0.13433
13:42:48|0.13451
13:42:50|0.13451
13:42:51|0.13451
13:42:52|0.13451
13:42:53|0.13451
13:42:54|0.13451
13:42:55|0.13451
13:42:56|0.13451
13:42:56|0.13451
13:42:58|0.13451
13:42:59|0.13451
13:43:00|0.13451
13:43:01|0.13449
13:43:02|0.13449
13:43:02|0.13449
13:43:04|0.13449
13:43:06|0.13449
13:43:06|0.13455
13:43:07|0.1347
13:43:08|0.1347
13:43:09|0.1347
13:43:10|0.1347
13:43:11|0.13472
13:43:13|0.13462
13:43:14|0.13462
13:43:15|0.13462
13:43:16|0.1345
13:43:17|0.1345
13:43:18|0.1345
13:43:20|0.1345
13:43:20|0.13476
13:43:21|0.13476
13:43:22|0.13476
13:43:24|0.13476
13:43:25|0.13476
13:43:26|0.13476
13:43:26|0.13476
13:43:29|0.13476
13:43:29|0.13476
13:43:30|0.13476
13:43:31|0.13476
13:43:33|0.13476
13:43:33|0.13467
13:43:35|0.13469
13:43:36|0.13469
13:43:37|0.13469
13:43:38|0.13469
13:43:40|0.13458
13:43:40|0.13458
13:43:41|0.13458
13:43:42|0.13469
13:43:43|0.13454
13:43:44|0.13466
13:43:46|0.13466
13:43:47|0.13466
13:43:48|0.13466
13:43:49|0.13466
13:43:50|0.13466
13:43:51|0.13466
13:43:52|0.13466
13:43:53|0.13438
13:43:54|0.13438
13:43:55|0.1345
13:43:56|0.1345
13:43:58|0.1345
13:43:59|0.13431
13:44:00|0.13413
13:44:00|0.13393
13:44:02|0.13393
13:44:03|0.13408
13:44:03|0.13408
13:44:04|0.13406
13:44:05|0.13406
13:44:07|0.1342
13:44:08|0.13422
13:44:09|0.13422
13:44:09|0.13405
13:44:10|0.13423
13:44:11|0.13423
13:44:12|0.13423
13:44:13|0.13423
13:44:14|0.13423
13:44:15|0.13423
13:44:16|0.13423
13:44:17|0.13421
13:44:18|0.13421
13:44:20|0.13421
13:44:21|0.13421
13:44:22|0.13421
13:44:23|0.13419
13:44:24|0.13419
13:44:25|0.13419
13:44:26|0.13419
13:44:27|0.1342
13:44:28|0.1342
13:44:30|0.13404
13:44:31|0.1342
13:44:32|0.1343
13:44:33|0.13438
13:44:35|0.13436
13:44:37|0.13436
13:44:38|0.13436
13:44:39|0.13436
13:44:40|0.13436
13:44:40|0.13436
13:44:42|0.1344
13:44:43|0.1344
13:44:44|0.1344
13:44:45|0.1344
13:44:45|0.1344
13:44:47|0.1344
13:44:48|0.1344
13:44:48|0.1346
13:44:50|0.1346
13:44:51|0.1346
13:44:52|0.1346
13:44:53|0.1346
13:44:54|0.1346
13:44:55|0.1346
13:44:57|0.1346
13:44:58|0.1346
13:44:59|0.1346
13:45:01|0.13454
13:45:01|0.13454
13:45:02|0.13454
13:45:03|0.13422
13:45:04|0.13422
13:45:05|0.13422
13:45:06|0.13422
13:45:07|0.13422
13:45:08|0.13422
13:45:09|0.13422
13:45:10|0.13422
13:45:11|0.13422
13:45:12|0.13422
13:45:13|0.13422
13:45:14|0.13422
13:45:15|0.13425
13:45:16|0.13425
13:45:17|0.13425
13:45:18|0.13425
13:45:19|0.13444
13:45:20|0.13444
13:45:21|0.13444
13:45:22|0.13444
13:45:23|0.13444
13:45:24|0.13444
13:45:25|0.13444
13:45:26|0.13444
13:45:27|0.13444
13:45:28|0.13444
13:45:29|0.13444
13:45:31|0.13444
13:45:32|0.13444
13:45:34|0.13462
13:45:35|0.13462
13:45:36|0.13462
13:45:37|0.13462
13:45:38|0.13462
13:45:39|0.13462
13:45:40|0.13462
13:45:40|0.13423
13:45:42|0.13423
13:45:43|0.1342
13:45:45|0.13408
13:45:45|0.13393
13:45:47|0.13393
13:45:47|0.13393
13:45:48|0.13393
13:45:49|0.13393
13:45:50|0.13402
13:45:52|0.13402
13:45:53|0.13402
13:45:54|0.13402
13:45:55|0.13402
13:45:56|0.1339
13:45:57|0.1339
13:45:58|0.1339
13:45:59|0.1339
13:46:00|0.1339
13:46:01|0.1339
13:46:02|0.13389
13:46:03|0.13389
13:46:04|0.13389
13:46:05|0.13389
13:46:06|0.13389
13:46:07|0.13389
13:46:08|0.13388
13:46:09|0.13388
13:46:10|0.13388
13:46:11|0.13388
13:46:12|0.13388
13:46:13|0.13388
13:46:14|0.13381
13:46:15|0.13381
13:46:16|0.13393
13:46:17|0.13393
13:46:18|0.13398
13:46:19|0.13398
13:46:20|0.134
13:46:21|0.134
13:46:22|0.134
13:46:23|0.13424
13:46:24|0.13424
13:46:25|0.13424
13:46:26|0.13424
13:46:27|0.13424
13:46:28|0.13424
13:46:29|0.13399
13:46:30|0.13399
13:46:32|0.13399
13:46:33|0.1339
13:46:34|0.1339
13:46:35|0.1339
13:46:36|0.1339
13:46:37|0.1339
13:46:38|0.13404
13:46:39|0.13404
13:46:40|0.13404
13:46:41|0.13404
13:46:43|0.13404
13:46:45|0.13404
13:46:46|0.13404
13:46:46|0.13404
13:46:47|0.13404
13:46:48|0.13404
13:46:49|0.13404
13:46:50|0.13404
13:46:51|0.13404
13:46:52|0.13409
13:46:53|0.13409
13:46:54|0.13409
13:46:55|0.13409
13:46:56|0.13409
13:46:57|0.13414
13:46:58|0.13414
13:46:59|0.13412
13:47:00|0.13407
13:47:01|0.13407
13:47:02|0.13407
13:47:03|0.13407
13:47:04|0.13407
13:47:05|0.13407
13:47:06|0.13407
13:47:07|0.13407
13:47:08|0.13407
13:47:09|0.13408
13:47:10|0.13408
13:47:11|0.13408
13:47:12|0.13424
13:47:13|0.13409
13:47:14|0.13409
13:47:15|0.13409
13:47:16|0.13409
13:47:17|0.13409
13:47:19|0.13409
13:47:20|0.13409
13:47:20|0.13409
13:47:21|0.13414
13:47:22|0.13415
13:47:23|0.13415
13:47:24|0.13415
13:47:25|0.13415
13:47:26|0.13415
13:47:28|0.13407
13:47:29|0.13407
13:47:30|0.13407
13:47:31|0.13407
13:47:32|0.13407
13:47:34|0.13378
13:47:34|0.13402
13:47:35|0.13402
13:47:37|0.13402
13:47:37|0.13402
13:47:38|0.13402
13:47:39|0.13388
13:47:41|0.13388
13:47:41|0.13396
13:47:42|0.13396
13:47:44|0.13396
13:47:45|0.13396
13:47:46|0.13396
13:47:47|0.13396
13:47:49|0.13396
13:47:49|0.13396
13:47:50|0.13396
13:47:51|0.13396
13:47:52|0.13396
13:47:53|0.13381
13:47:55|0.13381
13:47:55|0.13376
13:47:56|0.13376
13:47:58|0.13376
13:47:58|0.13376
13:47:59|0.13376
13:48:00|0.13376
13:48:01|0.13376
13:48:03|0.13365
13:48:04|0.13361
13:48:05|0.13349
13:48:07|0.13349
13:48:08|0.13349
13:48:09|0.13358
13:48:10|0.13349
13:48:11|0.13349
13:48:12|0.13349
13:48:13|0.13349
13:48:14|0.13365
13:48:15|0.13365
13:48:16|0.13361
13:48:17|0.1335
13:48:18|0.1335
13:48:19|0.1336
13:48:20|0.1336
13:48:21|0.13354
13:48:22|0.13354
13:48:22|0.13354
13:48:24|0.13354
13:48:25|0.13365
13:48:26|0.13365
13:48:27|0.13365
13:48:27|0.13365
13:48:29|0.13365
13:48:30|0.1338
13:48:30|0.13391
13:48:32|0.13391
13:48:34|0.13372
13:48:35|0.13372
13:48:37|0.13372
13:48:38|0.13389
13:48:39|0.13391
13:48:40|0.13391
13:48:41|0.13418
13:48:41|0.13424
13:48:43|0.13425
13:48:44|0.13425
13:48:45|0.13425
13:48:46|0.13425
13:48:48|0.13424
13:48:49|0.13424
13:48:50|0.13424
13:48:51|0.13424
13:48:53|0.13415
13:48:53|0.13415
13:48:54|0.13415
13:48:55|0.13397
13:48:56|0.13397
13:48:58|0.13397
13:48:58|0.13397
13:48:59|0.13397
13:49:00|0.13397
13:49:01|0.13397
13:49:03|0.13397
13:49:04|0.13397
13:49:04|0.13397
13:49:06|0.13391
13:49:07|0.13391
13:49:08|0.13391
13:49:09|0.13391
13:49:10|0.13389
13:49:12|0.13389
13:49:12|0.13389
13:49:13|0.13389
13:49:14|0.13389
13:49:15|0.13389
13:49:16|0.13389
13:49:17|0.13389
13:49:18|0.13389
13:49:19|0.13389
13:49:20|0.13389
13:49:21|0.13389
13:49:22|0.13391
13:49:23|0.13391
13:49:24|0.13391
13:49:26|0.13391
13:49:26|0.13391
13:49:27|0.13391
13:49:28|0.1338
13:49:29|0.1338
13:49:30|0.1338
13:49:31|0.1338
13:49:32|0.1338
13:49:33|0.13373
13:49:34|0.13373
13:49:36|0.13373
13:49:37|0.13373
13:49:38|0.13373
13:49:40|0.13373
13:49:40|0.13373
13:49:42|0.13373
13:49:43|0.13373
13:49:44|0.13376
13:49:45|0.13378
13:49:46|0.13378
13:49:47|0.13378
13:49:48|0.13378
13:49:49|0.13379
13:49:51|0.13395
13:49:51|0.13395
13:49:52|0.13395
13:49:54|0.13395
13:49:54|0.13395
13:49:55|0.13379
13:49:56|0.13379
13:49:57|0.13379
13:49:58|0.13379
13:49:59|0.13379
13:50:00|0.13379
13:50:01|0.13379
13:50:02|0.13379
13:50:03|0.13379
13:50:04|0.13379
13:50:05|0.13379
13:50:06|0.13379
13:50:08|0.13379
13:50:08|0.13379
13:50:09|0.13379
13:50:11|0.13379
13:50:12|0.13379
13:50:12|0.13379
13:50:13|0.13379
13:50:15|0.13379
13:50:16|0.13379
13:50:17|0.13379
13:50:17|0.13379
13:50:19|0.1338
13:50:20|0.13397
13:50:21|0.13396
13:50:22|0.13396
13:50:22|0.13396
13:50:24|0.13396
13:50:25|0.13379
13:50:25|0.13379
13:50:27|0.13379
13:50:27|0.13379
13:50:29|0.13379
13:50:30|0.13379
13:50:30|0.13379
13:50:32|0.13379
13:50:33|0.13379
13:50:33|0.13379
13:50:36|0.13379
13:50:37|0.13379
13:50:38|0.13379
13:50:39|0.13379
13:50:41|0.13388
13:50:42|0.13388
13:50:43|0.13388
13:50:44|0.13388
13:50:45|0.13388
13:50:46|0.13388
13:50:47|0.13388
13:50:48|0.13388
13:50:49|0.13388
13:50:50|0.13388
13:50:51|0.13388
13:50:52|0.13388
13:50:53|0.13388
13:50:54|0.13388
13:50:55|0.13388
13:50:56|0.13388
13:50:57|0.13388
13:50:58|0.13388
13:50:59|0.13388
13:51:00|0.13388
13:51:01|0.13388
13:51:03|0.13388
13:51:04|0.13388
13:51:04|0.13388
13:51:06|0.13388
13:51:06|0.13389
13:51:08|0.13373
13:51:09|0.13353
13:51:10|0.13353
13:51:11|0.13357
13:51:12|0.13345
13:51:13|0.13345
13:51:14|0.13345
13:51:15|0.13345
13:51:16|0.13345
13:51:17|0.13345
13:51:18|0.13345
13:51:19|0.13345
13:51:20|0.13345
13:51:20|0.13345
13:51:22|0.13343
13:51:23|0.13329
13:51:23|0.13329
13:51:25|0.13343
13:51:26|0.13343
13:51:27|0.13343
13:51:28|0.13347
13:51:28|0.13347
13:51:30|0.13347
13:51:31|0.13347
13:51:32|0.13347
13:51:33|0.13347
13:51:34|0.13347
13:51:36|0.13347
13:51:37|0.13347
13:51:38|0.13347
13:51:39|0.13347
13:51:40|0.13347
13:51:41|0.13347
13:51:43|0.13358
13:51:44|0.13358
13:51:45|0.13358
13:51:46|0.13358
13:51:47|0.13358
13:51:48|0.13358
13:51:49|0.13358
13:51:50|0.13358
13:51:51|0.13358
13:51:52|0.13358
13:51:53|0.13358
13:51:54|0.13358
13:51:55|0.13358
13:51:56|0.13358
13:51:57|0.13358
13:51:58|0.13358
13:51:59|0.13358
13:52:00|0.13358
13:52:01|0.13376
13:52:02|0.13376
13:52:03|0.13376
13:52:04|0.13376
13:52:05|0.13376
13:52:06|0.13376
13:52:07|0.13376
13:52:08|0.13376
13:52:09|0.13376
13:52:10|0.13376
13:52:11|0.13376
13:52:12|0.13384
13:52:13|0.13376
13:52:14|0.13376
13:52:15|0.13376
13:52:16|0.13384
13:52:17|0.13374
13:52:18|0.13374
13:52:19|0.13374
13:52:20|0.13374
13:52:21|0.13374
13:52:22|0.13374
13:52:23|0.13374
13:52:24|0.13374
13:52:25|0.13384
13:52:26|0.13384
13:52:27|0.13384
13:52:28|0.13384
13:52:29|0.13384
13:52:30|0.13384
13:52:31|0.13375
13:52:32|0.13375
13:52:33|0.13375
13:52:34|0.13375
13:52:35|0.13375
13:52:37|0.13382
13:52:39|0.13382
13:52:40|0.13382
13:52:41|0.13382
13:52:42|0.13382
13:52:43|0.13382
13:52:44|0.13382
13:52:45|0.13382
13:52:46|0.13382
13:52:47|0.13382
13:52:48|0.13382
13:52:49|0.13382
13:52:51|0.13392
13:52:51|0.13392
13:52:52|0.13392
13:52:53|0.13392
13:52:54|0.13392
13:52:56|0.13392
13:52:56|0.13392
13:52:57|0.13399
13:52:58|0.134
13:52:59|0.134
13:53:00|0.1341
13:53:01|0.13409
13:53:02|0.13409
13:53:03|0.13409
13:53:04|0.13409
13:53:05|0.13409
13:53:07|0.13409
13:53:08|0.13409
13:53:09|0.13409
13:53:10|0.13409
13:53:11|0.13409
13:53:13|0.13409
13:53:14|0.13409
13:53:15|0.13409
13:53:16|0.13405
13:53:17|0.13405
13:53:17|0.13405
13:53:19|0.13405
13:53:19|0.13405
13:53:20|0.13405
13:53:22|0.13407
13:53:23|0.13411
13:53:24|0.13411
13:53:25|0.13411
13:53:25|0.13411
13:53:27|0.13411
13:53:27|0.13411
13:53:29|0.13409
13:53:30|0.13409
13:53:31|0.13412
13:53:32|0.13417
13:53:33|0.13417
13:53:34|0.13417
13:53:35|0.13417
13:53:36|0.13417
13:53:36|0.13417
13:53:38|0.13417
13:53:40|0.13417
13:53:40|0.13417
13:53:42|0.13417
13:53:43|0.13417
13:53:44|0.13417
13:53:45|0.13408
13:53:47|0.13408
13:53:47|0.13408
13:53:48|0.13408
13:53:50|0.13418
13:53:52|0.13411
13:53:52|0.13417
13:53:53|0.13417
13:53:54|0.13417
13:53:56|0.13417
13:53:56|0.13417
13:53:57|0.13417
13:53:58|0.13417
13:53:59|0.13382
13:54:00|0.13382
13:54:01|0.13382
13:54:02|0.13382
13:54:03|0.13386
13:54:04|0.13391
13:54:05|0.13391
13:54:06|0.13403
13:54:07|0.13403
13:54:08|0.13403
13:54:09|0.13403
13:54:10|0.13403
13:54:11|0.13403
13:54:12|0.13403
13:54:13|0.13403
13:54:14|0.13403
13:54:15|0.13403
13:54:16|0.13403
13:54:17|0.1339
13:54:18|0.1339
13:54:19|0.1339
13:54:20|0.1339
13:54:21|0.1339
13:54:22|0.1339
13:54:23|0.1339
13:54:24|0.1339
13:54:25|0.1339
13:54:26|0.1339
13:54:27|0.1339
13:54:28|0.1339
13:54:29|0.1339
13:54:30|0.13402
13:54:31|0.13402
13:54:32|0.13402
13:54:33|0.13402
13:54:34|0.13402
13:54:35|0.1339
13:54:36|0.1339
13:54:37|0.13389
13:54:39|0.13389
13:54:41|0.13398
13:54:43|0.13398
13:54:44|0.13398
13:54:45|0.13398
13:54:47|0.13391
13:54:47|0.13391
13:54:49|0.13391
13:54:50|0.13391
13:54:51|0.13391
13:54:51|0.13393
13:54:52|0.13393
13:54:54|0.13393
13:54:55|0.1339
13:54:56|0.1339
13:54:57|0.1339
13:54:58|0.1339
13:54:59|0.1339
13:55:00|0.1339
13:55:02|0.1339
13:55:03|0.13389
13:55:04|0.13389
13:55:06|0.13389
13:55:06|0.13389
13:55:07|0.13389
13:55:08|0.13389
13:55:09|0.13389
13:55:10|0.13377
13:55:11|0.13377
13:55:12|0.13377
13:55:13|0.13377
13:55:14|0.13377
13:55:15|0.13377
13:55:16|0.13377
13:55:17|0.13377
13:55:18|0.13387
13:55:19|0.13387
13:55:20|0.13387
13:55:21|0.13387
13:55:22|0.13387
13:55:23|0.13387
13:55:24|0.13387
13:55:25|0.13387
13:55:26|0.13387
13:55:27|0.13387
13:55:29|0.13387
13:55:29|0.13387
13:55:30|0.13387
13:55:31|0.13387
13:55:32|0.13387
13:55:33|0.13387
13:55:34|0.13387
13:55:36|0.13387
13:55:36|0.13387
13:55:38|0.13387
13:55:39|0.13377
13:55:41|0.13377
13:55:42|0.13377
13:55:44|0.13377
13:55:45|0.13386
13:55:47|0.13394
13:55:47|0.13394
13:55:48|0.13394
13:55:50|0.13394
13:55:51|0.13394
13:55:52|0.13394
13:55:53|0.13394
13:55:54|0.13394
13:55:55|0.13394
13:55:56|0.13394
13:55:57|0.13394
13:55:58|0.13394
13:55:59|0.13394
13:56:00|0.13395
13:56:01|0.13394
13:56:02|0.13394
13:56:03|0.13448
13:56:04|0.13488
13:56:05|0.13488
13:56:06|0.13486
13:56:07|0.13488
13:56:08|0.13493
13:56:09|0.1348
13:56:10|0.1348
13:56:11|0.1348
13:56:13|0.1349
13:56:14|0.13479
13:56:14|0.13461
13:56:15|0.1347
13:56:16|0.1347
13:56:17|0.13459
13:56:19|0.13459
13:56:19|0.13449
13:56:20|0.13444
13:56:21|0.13444
13:56:23|0.13445
13:56:23|0.13445
13:56:25|0.13445
13:56:26|0.1344
13:56:26|0.1344
13:56:27|0.1344
13:56:28|0.1344
13:56:29|0.1344
13:56:30|0.1344
13:56:31|0.13451
13:56:32|0.13451
13:56:33|0.13451
13:56:35|0.13451
13:56:36|0.13445
13:56:36|0.13445
13:56:37|0.13445
13:56:39|0.13445
13:56:40|0.13445
13:56:41|0.13445
13:56:43|0.13472
13:56:44|0.13487
13:56:45|0.13487
13:56:46|0.13475
13:56:48|0.13487
13:56:49|0.13487
13:56:50|0.13487
13:56:51|0.13508
13:56:53|0.13507
13:56:53|0.13507
13:56:55|0.13509
13:56:56|0.13509
13:56:57|0.13509
13:56:58|0.13509
13:56:59|0.13508
13:57:00|0.13508
13:57:01|0.13508
13:57:02|0.13484
13:57:03|0.13491
13:57:04|0.135
13:57:05|0.13499
13:57:06|0.13499
13:57:08|0.13482
13:57:09|0.13482
13:57:10|0.13482
13:57:11|0.13482
13:57:11|0.13492
13:57:13|0.13492
13:57:14|0.13498
13:57:15|0.13498
13:57:15|0.13497
13:57:17|0.13497
13:57:18|0.13497
13:57:19|0.13511
13:57:20|0.13502
13:57:21|0.13502
13:57:22|0.13502
13:57:23|0.13501
13:57:24|0.13501
13:57:25|0.13501
13:57:26|0.13501
13:57:27|0.13515
13:57:28|0.13515
13:57:29|0.13516
13:57:30|0.13515
13:57:31|0.13515
13:57:32|0.13515
13:57:33|0.13517
13:57:34|0.13517
13:57:35|0.13517
13:57:36|0.13516
13:57:37|0.13516
13:57:38|0.1351
13:57:39|0.1351
13:57:40|0.1351
13:57:41|0.1351
13:57:43|0.13501
13:57:45|0.13501
13:57:46|0.13507
13:57:47|0.13507
13:57:48|0.1351
13:57:49|0.1351
13:57:50|0.13498
13:57:51|0.13498
13:57:53|0.13498
13:57:54|0.13498
13:57:54|0.13498
13:57:55|0.13498
13:57:56|0.13498
13:57:58|0.13498
13:57:59|0.13508
13:58:00|0.13508
13:58:01|0.13508
13:58:02|0.135
13:58:03|0.135
13:58:04|0.135
13:58:05|0.135
13:58:06|0.13508
13:58:07|0.13508
13:58:08|0.13508
13:58:09|0.13508
13:58:10|0.13508
13:58:11|0.13508
13:58:12|0.13508
13:58:13|0.13508
13:58:14|0.13499
13:58:15|0.13499
13:58:16|0.13499
13:58:17|0.13499
13:58:18|0.13499
13:58:19|0.13499
13:58:20|0.13499
13:58:21|0.13499
13:58:22|0.13513
13:58:23|0.13513
13:58:24|0.1351
13:58:25|0.1351
13:58:26|0.1351
13:58:27|0.1351
13:58:28|0.1351
13:58:29|0.1351
13:58:30|0.1351
13:58:31|0.1351
13:58:32|0.1351
13:58:33|0.1351
13:58:34|0.1351
13:58:36|0.1351
13:58:36|0.1351
13:58:37|0.1351
13:58:38|0.1351
13:58:39|0.1351
13:58:40|0.1351
13:58:41|0.1351
13:58:42|0.13516
13:58:44|0.13515
13:58:46|0.13515
13:58:47|0.13515
13:58:49|0.13515
13:58:50|0.13515
13:58:51|0.13515
13:58:52|0.13515
13:58:53|0.13515
13:58:55|0.13515
13:58:56|0.13515
13:58:57|0.13496
13:58:57|0.13496
13:58:59|0.1349
13:58:59|0.13503
13:59:00|0.13503
13:59:01|0.13503
13:59:02|0.13503
13:59:04|0.13489
13:59:05|0.13489
13:59:05|0.13489
13:59:06|0.13489
13:59:08|0.13489
13:59:09|0.13494
13:59:10|0.13494
13:59:11|0.13494
13:59:12|0.13494
13:59:13|0.13494
13:59:14|0.13494
13:59:15|0.13494
13:59:16|0.13494
13:59:17|0.13494
13:59:18|0.13494
13:59:19|0.13494
13:59:20|0.13489
13:59:21|0.13489
13:59:22|0.13489
13:59:23|0.13489
13:59:24|0.13489
13:59:25|0.13489
13:59:26|0.13489
13:59:27|0.13489
13:59:28|0.13489
13:59:29|0.13485
13:59:30|0.13482
13:59:31|0.13482
13:59:32|0.13491
13:59:33|0.13491
13:59:34|0.13491
13:59:35|0.13491
13:59:36|0.13491
13:59:37|0.13491
13:59:38|0.13481
13:59:39|0.13481
13:59:40|0.13481
13:59:41|0.13481
13:59:42|0.13481
13:59:44|0.13481
13:59:45|0.1348
13:59:46|0.1348
13:59:47|0.1348
13:59:49|0.1348
13:59:50|0.1348
13:59:51|0.1348
13:59:53|0.1348
13:59:54|0.1348
13:59:54|0.1348
13:59:55|0.1348
13:59:56|0.1348
13:59:57|0.1348
13:59:58|0.13466
13:59:59|0.13466
14:00:00|0.13466
14:00:01|0.13462
14:00:02|0.13462
14:00:03|0.13462
14:00:04|0.13462
14:00:05|0.13462
14:00:06|0.13465
14:00:07|0.13465
14:00:08|0.13465
14:00:09|0.13465
14:00:11|0.13465
14:00:11|0.1345
14:00:12|0.13435
14:00:13|0.13442
14:00:14|0.13416
14:00:16|0.13416
14:00:16|0.13416
14:00:18|0.13427
14:00:18|0.13427
14:00:19|0.13427
14:00:20|0.1343
14:00:21|0.1343
14:00:22|0.1343
14:00:23|0.1343
14:00:24|0.13426
14:00:25|0.13426
14:00:26|0.13426
14:00:27|0.13426
14:00:28|0.13423
14:00:29|0.13423
14:00:30|0.13423
14:00:32|0.13423
14:00:33|0.13423
14:00:34|0.13423
14:00:34|0.13423
14:00:35|0.13423
14:00:37|0.13426
14:00:37|0.1342
14:00:38|0.1342
14:00:40|0.13417
14:00:41|0.13417
14:00:41|0.13423
14:00:43|0.13423
14:00:44|0.13423
14:00:46|0.13423
14:00:47|0.13417
14:00:49|0.13417
14:00:49|0.13417
14:00:50|0.13417
14:00:51|0.13417
14:00:53|0.13417
14:00:54|0.13417
14:00:55|0.13417
14:00:56|0.13417
14:00:57|0.13417
14:00:57|0.13417
14:00:59|0.13417
14:01:00|0.13417
14:01:00|0.13417
14:01:02|0.13417
14:01:03|0.13417
14:01:04|0.13425
14:01:04|0.13425
14:01:06|0.13425
14:01:06|0.13425
14:01:08|0.13425
14:01:09|0.13425
14:01:10|0.13425
14:01:11|0.13425
14:01:12|0.13425
14:01:12|0.13425
14:01:14|0.13425
14:01:15|0.13425
14:01:16|0.13425
14:01:17|0.13425
14:01:18|0.13425
14:01:19|0.13425
14:01:20|0.13425
14:01:21|0.13425
14:01:22|0.13425
14:01:23|0.13425
14:01:24|0.13425
14:01:25|0.13425
14:01:26|0.13425
14:01:27|0.13425
14:01:28|0.13425
14:01:29|0.13425
14:01:30|0.13451
14:01:30|0.13451
14:01:32|0.13451
14:01:33|0.13453
14:01:34|0.13453
14:01:35|0.13453
14:01:35|0.13453
14:01:37|0.13453
14:01:38|0.13453
14:01:39|0.13453
14:01:40|0.13453
14:01:40|0.13453
14:01:43|0.13453
14:01:43|0.13453
14:01:45|0.13453
14:01:45|0.13453
14:01:48|0.13453
14:01:49|0.13453
14:01:49|0.13453
14:01:52|0.13453
14:01:53|0.13463
14:01:54|0.13463
14:01:55|0.13454
14:01:56|0.13458
14:01:57|0.13458
14:01:58|0.13458
14:01:59|0.13458
14:02:00|0.13458
14:02:02|0.13458
14:02:02|0.13458
14:02:04|0.13458
14:02:04|0.13458
14:02:05|0.13458
14:02:06|0.13458
14:02:07|0.13483
14:02:08|0.13483
14:02:11|0.13483
14:02:11|0.13483
14:02:12|0.13483
14:02:13|0.13483
14:02:14|0.13483
14:02:15|0.13483
14:02:16|0.13483
14:02:17|0.13493
14:02:18|0.13493
14:02:19|0.13493
14:02:20|0.13493
14:02:21|0.13493
14:02:22|0.13493
14:02:24|0.13491
14:02:25|0.13491
14:02:26|0.13491
14:02:27|0.13491
14:02:28|0.13491
14:02:29|0.13491
14:02:30|0.1349
14:02:31|0.1349
14:02:31|0.1349
14:02:33|0.1349
14:02:34|0.1349
14:02:34|0.1349
14:02:36|0.13495
14:02:37|0.13495
14:02:37|0.135
14:02:39|0.135
14:02:40|0.135
14:02:40|0.135
14:02:42|0.135
14:02:43|0.135
14:02:44|0.135
14:02:44|0.135
14:02:46|0.13497
14:02:47|0.13497
14:02:49|0.13497
14:02:50|0.13497
14:02:51|0.13497
14:02:52|0.135
14:02:54|0.135
14:02:54|0.135
14:02:55|0.135
14:02:56|0.13501
14:02:57|0.13501
14:02:58|0.13501
14:02:59|0.13501
14:03:00|0.13504
14:03:01|0.13506
14:03:02|0.13506
14:03:03|0.13506
14:03:04|0.13506
14:03:06|0.13505
14:03:07|0.13505
14:03:08|0.13505
14:03:10|0.13505
14:03:11|0.13505
14:03:11|0.13505
14:03:13|0.13505
14:03:13|0.1351
14:03:15|0.1351
14:03:16|0.13506
14:03:16|0.13497
14:03:18|0.13497
14:03:18|0.1351
14:03:20|0.1351
14:03:21|0.1351
14:03:21|0.13503
14:03:23|0.13503
14:03:24|0.13503
14:03:25|0.13503
14:03:26|0.13503
14:03:26|0.13503
14:03:28|0.13503
14:03:28|0.13503
14:03:30|0.13503
14:03:31|0.13515
14:03:32|0.13515
14:03:33|0.13515
14:03:33|0.13515
14:03:35|0.13515
14:03:36|0.13515
14:03:36|0.13515
14:03:38|0.13515
14:03:39|0.13508
14:03:40|0.13508
14:03:41|0.13505
14:03:41|0.13505
14:03:43|0.13505
14:03:44|0.13505
14:03:44|0.13505
14:03:46|0.13505
14:03:46|0.13505
14:03:49|0.13505
14:03:50|0.13505
14:03:52|0.135
14:03:53|0.135
14:03:54|0.135
14:03:55|0.135
14:03:56|0.13506
14:03:58|0.13506
14:03:59|0.13506
14:04:00|0.13506
14:04:01|0.13506
14:04:02|0.13506
14:04:03|0.1349
14:04:04|0.1349
14:04:05|0.1349
14:04:06|0.1349
14:04:08|0.1349
14:04:08|0.1349
14:04:09|0.1349
14:04:10|0.1349
14:04:12|0.1349
14:04:12|0.13493
14:04:13|0.13489
14:04:14|0.13489
14:04:15|0.13489
14:04:16|0.13488
14:04:17|0.13488
14:04:18|0.13492
14:04:19|0.13492
14:04:20|0.13492
14:04:21|0.13492
14:04:22|0.13492
14:04:23|0.13492
14:04:24|0.13492
14:04:25|0.13492
14:04:26|0.13492
14:04:27|0.13492
14:04:28|0.13498
14:04:30|0.13498
14:04:30|0.13498
14:04:31|0.13498
14:04:32|0.13498
14:04:33|0.13495
14:04:34|0.13495
14:04:36|0.13494
14:04:36|0.13494
14:04:37|0.13494
14:04:38|0.13494
14:04:39|0.13494
14:04:41|0.13494
14:04:41|0.13494
14:04:42|0.13494
14:04:43|0.13494
14:04:44|0.1348
14:04:45|0.13478
14:04:46|0.13475
14:04:47|0.13475
14:04:49|0.13475
14:04:50|0.13475
14:04:52|0.13475
14:04:53|0.13492
14:04:54|0.13476
14:04:55|0.13489
14:04:56|0.13489
14:04:57|0.13489
14:04:58|0.13489
14:04:59|0.13489
14:05:00|0.13489
14:05:02|0.13489
14:05:03|0.13489
14:05:04|0.13489
14:05:05|0.13489
14:05:06|0.13489
14:05:07|0.13489
14:05:08|0.13489
14:05:09|0.13489
14:05:10|0.13489
14:05:11|0.13476
14:05:12|0.13476
14:05:13|0.13476
14:05:14|0.13476
14:05:15|0.13476
14:05:16|0.13476
14:05:17|0.13472
14:05:18|0.13472
14:05:19|0.13472
14:05:20|0.13472
14:05:21|0.13472
14:05:22|0.13472
14:05:23|0.13472
14:05:25|0.13472
14:05:25|0.13472
14:05:26|0.13472
14:05:27|0.13472
14:05:29|0.13472
14:05:30|0.13472
14:05:30|0.13472
14:05:31|0.13472
14:05:32|0.13472
14:05:33|0.13472
14:05:34|0.13472
14:05:36|0.13472
14:05:36|0.13472
14:05:38|0.13472
14:05:38|0.13472
14:05:39|0.1348
14:05:41|0.1348
14:05:41|0.1348
14:05:42|0.1348
14:05:43|0.1348
14:05:44|0.1348
14:05:45|0.1348
14:05:47|0.1348
14:05:47|0.13487
14:05:48|0.13487
14:05:50|0.13487
14:05:51|0.13487
14:05:52|0.13487
14:05:54|0.13487
14:05:56|0.13487
14:05:57|0.13487
14:05:58|0.13486
14:05:59|0.13486
14:06:00|0.13495
14:06:00|0.13495
14:06:02|0.13493
14:06:03|0.13493
14:06:03|0.13493
14:06:05|0.13492
14:06:07|0.13492
14:06:07|0.13492
14:06:08|0.13492
14:06:09|0.13492
14:06:10|0.13492
14:06:11|0.13492
14:06:12|0.13492
14:06:13|0.13492
14:06:14|0.13492
14:06:16|0.13492
14:06:17|0.13492
14:06:18|0.13492
14:06:19|0.13492
14:06:20|0.13492
14:06:21|0.13492
14:06:22|0.13492
14:06:23|0.13481
14:06:24|0.13474
14:06:24|0.13475
14:06:26|0.13475
14:06:27|0.13475
14:06:28|0.13475
14:06:29|0.13475
14:06:30|0.13475
14:06:30|0.13473
14:06:32|0.13473
14:06:33|0.13473
14:06:34|0.1348
14:06:35|0.13487
14:06:36|0.13485
14:06:36|0.13485
14:06:38|0.13485
14:06:39|0.13485
14:06:39|0.13485
14:06:41|0.13485
14:06:42|0.13485
14:06:42|0.13485
14:06:44|0.13475
14:06:45|0.13475
14:06:46|0.13475
14:06:47|0.13475
14:06:48|0.13472
14:06:49|0.13472
14:06:50|0.13472
14:06:52|0.13468
14:06:52|0.13473
14:06:54|0.13451
14:06:56|0.13473
14:06:57|0.13473
14:06:58|0.13473
14:06:59|0.13484
14:06:59|0.13484
14:07:02|0.13484
14:07:03|0.13484
14:07:04|0.13484
14:07:05|0.13484
14:07:06|0.13484
14:07:06|0.13484
14:07:08|0.13484
14:07:09|0.13484
14:07:10|0.13484
14:07:11|0.13472
14:07:12|0.13472
14:07:13|0.13472
14:07:14|0.13472
14:07:15|0.13472
14:07:16|0.13472
14:07:17|0.13472
14:07:18|0.13472
14:07:18|0.13472
14:07:20|0.13463
14:07:21|0.13464
14:07:22|0.13464
14:07:23|0.13464
14:07:24|0.13464
14:07:25|0.13464
14:07:26|0.13464
14:07:27|0.13464
14:07:28|0.13461
14:07:28|0.13461
14:07:30|0.13461
14:07:30|0.13461
14:07:32|0.13461
14:07:33|0.13461
14:07:34|0.13461
14:07:35|0.13461
14:07:36|0.13461
14:07:37|0.13461
14:07:38|0.13461
14:07:39|0.13461
14:07:40|0.13461
14:07:41|0.13453
14:07:42|0.13453
14:07:44|0.13453
14:07:44|0.13453
14:07:45|0.13453
14:07:46|0.13453
14:07:47|0.13467
14:07:48|0.13466
14:07:49|0.13455
14:07:50|0.13455
14:07:51|0.13455
14:07:53|0.1347
14:07:54|0.1347
14:07:56|0.1347
14:07:56|0.1347
14:07:58|0.1347
14:07:58|0.1347
14:07:59|0.13467
14:08:00|0.13467
14:08:01|0.13467
14:08:02|0.13467
14:08:03|0.13467
14:08:04|0.13467
14:08:05|0.13467
14:08:07|0.13467
14:08:08|0.13467
14:08:09|0.13454
14:08:10|0.13454
14:08:12|0.13458
14:08:13|0.13458
14:08:14|0.13458
14:08:15|0.13448
14:08:17|0.13448
14:08:18|0.13448
14:08:19|0.13448
14:08:20|0.13448
14:08:20|0.13448
14:08:21|0.13427
14:08:23|0.13427
14:08:23|0.13421
14:08:25|0.13421
14:08:26|0.13418
14:08:27|0.13418
14:08:28|0.13418
14:08:29|0.13418
14:08:30|0.13418
14:08:30|0.13418
14:08:31|0.13431
14:08:33|0.13431
14:08:33|0.13431
14:08:34|0.13431
14:08:35|0.13431
14:08:36|0.13431
14:08:37|0.13431
14:08:39|0.13431
14:08:40|0.13431
14:08:40|0.13431
14:08:42|0.13431
14:08:43|0.13431
14:08:43|0.13431
14:08:45|0.13431
14:08:45|0.13431
14:08:46|0.13431
14:08:47|0.13431
14:08:48|0.13427
14:08:49|0.13427
14:08:51|0.13427
14:08:51|0.13427
14:08:54|0.13427
14:08:55|0.13427
14:08:56|0.1342
14:08:57|0.13427
14:08:58|0.13427
14:08:59|0.13427
14:09:00|0.13427
14:09:01|0.13427
14:09:02|0.13427
14:09:03|0.13427
14:09:04|0.13427
14:09:05|0.13427
14:09:06|0.13427
14:09:07|0.13427
14:09:09|0.13427
14:09:10|0.13427
14:09:10|0.13427
14:09:12|0.13427
14:09:12|0.13427
14:09:13|0.13427
14:09:15|0.13427
14:09:16|0.13427
14:09:16|0.13417
14:09:17|0.13417
14:09:18|0.13417
14:09:20|0.13417
14:09:20|0.13417
14:09:21|0.13417
14:09:22|0.13417
14:09:23|0.13411
14:09:24|0.13411
14:09:25|0.13411
14:09:26|0.13409
14:09:28|0.13409
14:09:29|0.13412
14:09:29|0.13412
14:09:30|0.13412
14:09:32|0.13412
14:09:33|0.13412
14:09:34|0.13412
14:09:34|0.13412
14:09:36|0.13412
14:09:36|0.13412
14:09:37|0.13426
14:09:38|0.13414
14:09:39|0.13414
14:09:41|0.13414
14:09:41|0.13414
14:09:42|0.13414
14:09:43|0.13424
14:09:44|0.13424
14:09:45|0.13417
14:09:46|0.13417
14:09:48|0.13417
14:09:48|0.13417
14:09:49|0.13416
14:09:50|0.13412
14:09:51|0.13424
14:09:52|0.13424
14:09:55|0.13425
14:09:56|0.13425
14:09:57|0.13425
14:09:58|0.13425
14:10:00|0.13425
14:10:01|0.13425
14:10:02|0.13425
14:10:03|0.13425
14:10:04|0.13415
14:10:06|0.13415
14:10:07|0.13424
14:10:09|0.13426
14:10:09|0.13426
14:10:10|0.13426
14:10:11|0.13424
14:10:13|0.13424
14:10:13|0.13413
14:10:14|0.13413
14:10:15|0.13426
14:10:17|0.13413
14:10:17|0.13413
14:10:18|0.13413
14:10:19|0.13412
14:10:20|0.13419
14:10:21|0.13419
14:10:22|0.13419
14:10:23|0.13419
14:10:24|0.13419
14:10:25|0.13419
14:10:26|0.13419
14:10:27|0.13419
14:10:28|0.13419
14:10:29|0.13419
14:10:30|0.13419
14:10:31|0.13419
14:10:32|0.13419
14:10:33|0.13419
14:10:34|0.13419
14:10:35|0.13419
14:10:36|0.13419
14:10:37|0.13419
14:10:38|0.13419
14:10:40|0.13413
14:10:41|0.13413
14:10:41|0.13413
14:10:42|0.13413
14:10:43|0.13413
14:10:44|0.13413
14:10:45|0.13417
14:10:46|0.13417
14:10:47|0.13407
14:10:49|0.13407
14:10:49|0.13407
14:10:50|0.13419
14:10:51|0.13419
14:10:52|0.13406
14:10:53|0.13406
14:10:55|0.13423
14:10:56|0.13423
14:10:58|0.13417
14:10:59|0.13419
14:11:01|0.13419
14:11:03|0.13419
14:11:05|0.13423
14:11:05|0.13423
14:11:07|0.13423
14:11:07|0.1342
14:11:08|0.13424
14:11:09|0.13424
14:11:11|0.13424
14:11:13|0.13424
14:11:13|0.13428
14:11:14|0.13437
14:11:15|0.13437
14:11:16|0.13437
14:11:17|0.13437
14:11:18|0.13437
14:11:19|0.13437
14:11:20|0.13437
14:11:21|0.13437
14:11:22|0.13445
14:11:23|0.13445
14:11:24|0.13445
14:11:25|0.13447
14:11:26|0.13447
14:11:27|0.13447
14:11:28|0.13447
14:11:29|0.13447
14:11:30|0.13447
14:11:31|0.13447
14:11:32|0.13447
14:11:33|0.13447
14:11:34|0.13447
14:11:35|0.13447
14:11:36|0.13447
14:11:38|0.13447
14:11:39|0.13447
14:11:40|0.13447
14:11:41|0.13447
14:11:42|0.13447
14:11:43|0.13447
14:11:44|0.13447
14:11:45|0.13447
14:11:46|0.13447
14:11:47|0.13444
14:11:48|0.13444
14:11:49|0.13444
14:11:50|0.13438
14:11:51|0.13438
14:11:52|0.13438
14:11:53|0.13438
14:11:54|0.13438
14:11:55|0.13438
14:11:57|0.13438
14:11:59|0.13438
14:12:00|0.13434
14:12:01|0.13434
14:12:03|0.13434
14:12:03|0.13434
14:12:04|0.13434
14:12:05|0.13433
14:12:07|0.13433
14:12:08|0.13433
14:12:10|0.13433
14:12:10|0.13433
14:12:11|0.13433
14:12:12|0.13433
14:12:14|0.13433
14:12:15|0.13433
14:12:16|0.13433
14:12:17|0.13433
14:12:18|0.13433
14:12:19|0.13433
14:12:20|0.13433
14:12:21|0.13417
14:12:22|0.13417
14:12:23|0.1343
14:12:24|0.1343
14:12:25|0.1343
14:12:26|0.1343
14:12:27|0.1343
14:12:28|0.1343
14:12:29|0.1343
14:12:30|0.13429
14:12:31|0.13433
14:12:32|0.13433
14:12:33|0.13433
14:12:34|0.13433
14:12:35|0.13433
14:12:36|0.13433
14:12:37|0.13433
14:12:39|0.13433
14:12:39|0.13433
14:12:40|0.13433
14:12:41|0.13433
14:12:42|0.13433
14:12:44|0.13433
14:12:44|0.13433
14:12:45|0.13447
14:12:47|0.13447
14:12:47|0.13447
14:12:48|0.13447
14:12:49|0.13447
14:12:50|0.13447
14:12:51|0.13447
14:12:53|0.13447
14:12:53|0.13447
14:12:54|0.13433
14:12:56|0.13433
14:12:57|0.13433
14:12:58|0.13433
14:13:00|0.13433
14:13:01|0.13429
14:13:03|0.13429
14:13:04|0.13424
14:13:05|0.13424
14:13:06|0.13424
14:13:07|0.13424
14:13:08|0.13424
14:13:10|0.13429
14:13:10|0.13429
14:13:11|0.13429
14:13:12|0.13429
14:13:13|0.13429
14:13:14|0.13424
14:13:15|0.13424
14:13:16|0.13424
14:13:17|0.13424
14:13:19|0.13424
14:13:20|0.13424
14:13:21|0.13424
14:13:22|0.13424
14:13:23|0.13424
14:13:23|0.13424
14:13:25|0.13424
14:13:26|0.13424
14:13:27|0.13424
14:13:28|0.13424
14:13:29|0.13424
14:13:30|0.13424
14:13:31|0.1344
14:13:32|0.1344
14:13:33|0.13433
14:13:34|0.13433
14:13:35|0.13433
14:13:35|0.13433
14:13:38|0.13433
14:13:38|0.13433
14:13:39|0.13433
14:13:40|0.13433
14:13:41|0.13433
14:13:42|0.13433
14:13:43|0.13433
14:13:44|0.13433
14:13:45|0.13433
14:13:46|0.13433
14:13:48|0.13433
14:13:48|0.13433
14:13:49|0.13433
14:13:51|0.13433
14:13:51|0.13433
14:13:53|0.13433
14:13:54|0.13433
14:13:55|0.13433
14:13:55|0.13433
14:13:57|0.13433
14:13:59|0.13433
14:13:59|0.13433
14:14:00|0.13433
14:14:01|0.13445
14:14:02|0.13445
14:14:03|0.13445
14:14:05|0.13445
14:14:06|0.13437
14:14:07|0.13437
14:14:08|0.13445
14:14:09|0.13445
14:14:10|0.13432
14:14:11|0.13432
14:14:11|0.13432
14:14:13|0.13432
14:14:14|0.13432
14:14:15|0.13432
14:14:16|0.13432
14:14:17|0.13443
14:14:18|0.13443
14:14:19|0.13434
14:14:20|0.13434
14:14:21|0.13434
14:14:22|0.13434
14:14:23|0.13434
14:14:24|0.13434
14:14:25|0.13434
14:14:26|0.13434
14:14:27|0.13434
14:14:28|0.13434
14:14:29|0.13434
14:14:30|0.13434
14:14:31|0.13434
14:14:32|0.13434
14:14:33|0.13434
14:14:34|0.13434
14:14:35|0.13434
14:14:36|0.13434
14:14:38|0.13434
14:14:39|0.13441
14:14:40|0.13441
14:14:41|0.13441
14:14:42|0.13443
14:14:43|0.13443
14:14:44|0.13443
14:14:44|0.13443
14:14:46|0.13443
14:14:47|0.13443
14:14:48|0.13443
14:14:48|0.13443
14:14:49|0.13443
14:14:51|0.13443
14:14:52|0.13443
14:14:53|0.13443
14:14:54|0.13443
14:14:55|0.13443
14:14:56|0.13442
14:14:57|0.13442
14:14:58|0.13442
14:15:00|0.13442
14:15:00|0.13442
14:15:01|0.13442
14:15:03|0.13442
14:15:04|0.13442
14:15:06|0.13442
14:15:06|0.13442
14:15:08|0.13442
14:15:09|0.1343
14:15:09|0.1343
14:15:11|0.1343
14:15:12|0.1343
14:15:13|0.13452
14:15:15|0.13452
14:15:15|0.13452
14:15:16|0.13452
14:15:17|0.13435
14:15:18|0.13435
14:15:19|0.13435
14:15:21|0.13435
14:15:22|0.13452
14:15:23|0.13452
14:15:24|0.13453
14:15:25|0.13453
14:15:26|0.13453
14:15:27|0.13453
14:15:27|0.13453
14:15:28|0.13452
14:15:30|0.13452
14:15:31|0.13452
14:15:32|0.13452
14:15:33|0.13452
14:15:35|0.13453
14:15:35|0.13453
14:15:36|0.13453
14:15:38|0.13453
14:15:38|0.13453
14:15:39|0.13453
14:15:40|0.13453
14:15:41|0.13453
14:15:42|0.13453
14:15:44|0.13441
14:15:44|0.13441
14:15:46|0.13441
14:15:46|0.13438
14:15:47|0.13438
14:15:48|0.13438
14:15:49|0.13438
14:15:51|0.13438
14:15:51|0.13438
14:15:52|0.13438
14:15:53|0.13438
14:15:54|0.13438
14:15:55|0.13438
14:15:56|0.13449
14:15:57|0.13436
14:15:58|0.13436
14:16:01|0.13436
14:16:02|0.13436
14:16:02|0.13436
14:16:04|0.13436
14:16:05|0.13436
14:16:06|0.13436
14:16:07|0.13436
14:16:08|0.13436
14:16:09|0.13436
14:16:10|0.13433
14:16:10|0.13433
14:16:11|0.13433
14:16:12|0.13433
14:16:13|0.13433
14:16:15|0.13433
14:16:16|0.13433
14:16:16|0.13433
14:16:18|0.13433
14:16:19|0.13433
14:16:20|0.13433
14:16:21|0.13433
14:16:21|0.13433
14:16:22|0.13433
14:16:23|0.13434
14:16:25|0.13434
14:16:25|0.13431
14:16:26|0.13431
14:16:28|0.13431
14:16:29|0.13431
14:16:29|0.13431
14:16:31|0.13431
14:16:32|0.13432
14:16:33|0.13437
14:16:34|0.13437
14:16:35|0.13437
14:16:36|0.13436
14:16:37|0.13436
14:16:38|0.13436
14:16:39|0.13442
14:16:40|0.13442
14:16:41|0.13442
14:16:42|0.13442
14:16:43|0.13442
14:16:44|0.13442
14:16:45|0.13442
14:16:46|0.13442
14:16:47|0.13442
14:16:48|0.13442
14:16:49|0.1344
14:16:50|0.13437
14:16:51|0.13437
14:16:52|0.13437
14:16:53|0.13437
14:16:54|0.13437
14:16:55|0.13437
14:16:56|0.13437
14:16:57|0.13437
14:16:58|0.13437
14:16:59|0.13437
14:17:00|0.13438
14:17:02|0.13438
14:17:04|0.13438
14:17:04|0.13441
14:17:06|0.13441
14:17:07|0.13441
14:17:08|0.13441
14:17:09|0.13441
14:17:10|0.13441
14:17:11|0.13441
14:17:12|0.1345
14:17:13|0.1345
14:17:14|0.1345
14:17:15|0.1345
14:17:16|0.1347
14:17:17|0.13479
14:17:18|0.13479
14:17:19|0.1349
14:17:20|0.1349
14:17:21|0.13495
14:17:22|0.13467
14:17:23|0.13467
14:17:24|0.13494
14:17:25|0.13494
14:17:26|0.13489
14:17:27|0.13489
14:17:28|0.13488
14:17:29|0.13488
14:17:30|0.13488
14:17:31|0.13488
14:17:32|0.13488
14:17:33|0.13488
14:17:34|0.13488
14:17:35|0.13488
14:17:36|0.13488
14:17:37|0.13488
14:17:38|0.13488
14:17:39|0.13484
14:17:40|0.13484
14:17:41|0.13484
14:17:42|0.13484
14:17:43|0.13484
14:17:44|0.13481
14:17:45|0.13481
14:17:46|0.13481
14:17:47|0.13487
14:17:48|0.13482
14:17:49|0.13482
14:17:50|0.13482
14:17:51|0.13482
14:17:52|0.13487
14:17:53|0.13483
14:17:54|0.13483
14:17:55|0.13483
14:17:56|0.13483
14:17:57|0.13483
14:17:58|0.13482
14:17:59|0.13482
14:18:00|0.13488
14:18:01|0.13488
14:18:02|0.13488
14:18:04|0.13488
14:18:04|0.13495
14:18:06|0.13495
14:18:08|0.13495
14:18:08|0.13492
14:18:10|0.13492
14:18:11|0.13491
14:18:12|0.13491
14:18:13|0.13491
14:18:14|0.13487
14:18:15|0.13487
14:18:16|0.1349
14:18:17|0.1349
14:18:18|0.1349
14:18:19|0.1349
14:18:20|0.1349
14:18:21|0.1349
14:18:22|0.1349
14:18:23|0.1349
14:18:24|0.1349
14:18:25|0.13485
14:18:26|0.13485
14:18:27|0.13485
14:18:28|0.13485
14:18:29|0.13469
14:18:30|0.13469
14:18:31|0.13469
14:18:32|0.13482
14:18:33|0.13483
14:18:34|0.13483
14:18:35|0.13483
14:18:36|0.13485
14:18:37|0.13485
14:18:38|0.13485
14:18:39|0.13485
14:18:40|0.13485
14:18:41|0.13485
14:18:42|0.13485
14:18:43|0.13485
14:18:44|0.13485
14:18:45|0.13485
14:18:46|0.13482
14:18:47|0.13482
14:18:48|0.13482
14:18:49|0.13483
14:18:50|0.13483
14:18:51|0.13483
14:18:52|0.13483
14:18:53|0.13483
14:18:54|0.13483
14:18:55|0.13483
14:18:56|0.13483
14:18:57|0.13473
14:18:58|0.13481
14:18:59|0.13481
14:19:00|0.13481
14:19:02|0.13481
14:19:03|0.13481
14:19:04|0.13481
14:19:05|0.13476
14:19:06|0.13476
14:19:08|0.13476
14:19:10|0.13476
14:19:10|0.13465
14:19:11|0.13465
14:19:13|0.13465
14:19:14|0.13465
14:19:14|0.13465
14:19:15|0.13465
14:19:16|0.13452
14:19:18|0.13452
14:19:19|0.13455
14:19:20|0.13452
14:19:20|0.13452
14:19:22|0.13452
14:19:22|0.13452
14:19:24|0.13452
14:19:24|0.13452
14:19:25|0.13452
14:19:27|0.13452
14:19:27|0.13452
14:19:28|0.13452
14:19:30|0.13444
14:19:30|0.13444
14:19:31|0.13445
14:19:32|0.13449
14:19:34|0.13441
14:19:40|0.1345
14:19:40|0.13456
14:19:41|0.13456
14:19:42|0.13456
14:19:43|0.13456
14:19:44|0.13456
14:19:45|0.13456
14:19:46|0.13456
14:19:47|0.13456
14:19:48|0.13446
14:19:49|0.13451
14:19:50|0.13451
14:19:51|0.13451
14:19:52|0.13451
14:19:53|0.13451
14:19:54|0.13451
14:19:55|0.13455
14:19:56|0.13455
14:19:57|0.13454
14:19:58|0.13441
14:19:59|0.13441
14:20:00|0.13441
14:20:01|0.13451
14:20:02|0.13457
14:20:04|0.13457
14:20:06|0.13457
14:20:08|0.13441
14:20:08|0.13435
14:20:09|0.13433
14:20:11|0.13433
14:20:12|0.13433
14:20:14|0.13429
14:20:15|0.13429
14:20:16|0.13429
14:20:17|0.13429
14:20:18|0.13429
14:20:19|0.13429
14:20:20|0.13433
14:20:21|0.13441
14:20:21|0.13441
14:20:24|0.13441
14:20:24|0.13441
14:20:25|0.13444
14:20:26|0.13444
14:20:27|0.13445
14:20:28|0.13445
14:20:29|0.13445
14:20:30|0.13445
14:20:31|0.13445
14:20:32|0.13453
14:20:34|0.13453
14:20:34|0.13453
14:20:35|0.13453
14:20:36|0.13453
14:20:37|0.13452
14:20:38|0.13452
14:20:39|0.13445
14:20:41|0.13445
14:20:42|0.13445
14:20:42|0.13445
14:20:44|0.13445
14:20:45|0.13445
14:20:45|0.13435
14:20:46|0.13435
14:20:47|0.13435
14:20:48|0.13435
14:20:49|0.13437
14:20:50|0.13437
14:20:51|0.13437
14:20:53|0.13437
14:20:54|0.13437
14:20:55|0.13433
14:20:56|0.13415
14:20:57|0.13415
14:20:58|0.13415
14:20:59|0.13415
14:21:00|0.13415
14:21:01|0.13401
14:21:02|0.13413
14:21:03|0.13413
14:21:05|0.13413
14:21:06|0.13413
14:21:08|0.13413
14:21:09|0.13412
14:21:10|0.13412
14:21:11|0.13412
14:21:12|0.13408
14:21:13|0.13408
14:21:14|0.13413
14:21:15|0.13413
14:21:16|0.13413
14:21:17|0.13413
14:21:19|0.13413
14:21:19|0.13404
14:21:20|0.13404
14:21:21|0.13401
14:21:22|0.13409
14:21:23|0.13409
14:21:24|0.13409
14:21:25|0.13409
14:21:26|0.13401
14:21:27|0.13384
14:21:28|0.13379
14:21:30|0.13376
14:21:30|0.13376
14:21:31|0.13376
14:21:32|0.13371
14:21:33|0.13362
14:21:34|0.13363
14:21:35|0.13377
14:21:36|0.13386
14:21:37|0.13386
14:21:38|0.13386
14:21:39|0.13348
14:21:40|0.13337
14:21:41|0.13368
14:21:42|0.13369
14:21:43|0.13342
14:21:44|0.13342
14:21:45|0.13342
14:21:46|0.13393
14:21:47|0.13397
14:21:48|0.13397
14:21:49|0.13382
14:21:50|0.13377
14:21:51|0.13371
14:21:52|0.13369
14:21:53|0.13369
14:21:54|0.13369
14:21:55|0.13369
14:21:56|0.13374
14:21:57|0.13373
14:21:58|0.13373
14:21:59|0.13373
14:22:01|0.13384
14:22:01|0.13409
14:22:02|0.13423
14:22:03|0.13424
14:22:04|0.13424
14:22:06|0.13421
14:22:07|0.13414
14:22:08|0.13414
14:22:09|0.13416
14:22:10|0.13416
14:22:12|0.13403
14:22:13|0.13403
14:22:14|0.13403
14:22:15|0.13403
14:22:16|0.13403
14:22:16|0.13403
14:22:18|0.1341
14:22:19|0.1341
14:22:20|0.13414
14:22:21|0.13407
14:22:22|0.13407
14:22:23|0.13407
14:22:23|0.13407
14:22:24|0.13407
14:22:25|0.13407
14:22:27|0.13429
14:22:28|0.13415
14:22:29|0.13415
14:22:30|0.13415
14:22:31|0.13415
14:22:32|0.13415
14:22:33|0.13415
14:22:34|0.13415
14:22:35|0.13434
14:22:37|0.13436
14:22:37|0.13435
14:22:38|0.13435
14:22:39|0.13435
14:22:40|0.13435
14:22:41|0.13435
14:22:42|0.13435
14:22:43|0.13433
14:22:44|0.13433
14:22:45|0.13433
14:22:46|0.13433
14:22:47|0.13433
14:22:48|0.13433
14:22:49|0.13433
14:22:51|0.13435
14:22:52|0.13435
14:22:53|0.13435
14:22:54|0.13435
14:22:55|0.13435
14:22:55|0.13435
14:22:57|0.13435
14:22:57|0.13435
14:22:59|0.13454
14:23:00|0.13454
14:23:01|0.13454
14:23:01|0.13465
14:23:03|0.13465
14:23:03|0.13465
14:23:04|0.13465
14:23:06|0.13465
14:23:07|0.13465
14:23:09|0.13465
14:23:10|0.13465
14:23:12|0.13465
14:23:12|0.13465
14:23:14|0.13465
14:23:15|0.13465
14:23:16|0.13465
14:23:17|0.13443
14:23:18|0.13443
14:23:19|0.13443
14:23:20|0.13443
14:23:21|0.13462
14:23:22|0.13462
14:23:23|0.13462
14:23:24|0.13462
14:23:25|0.13462
14:23:26|0.13462
14:23:27|0.13462
14:23:28|0.13443
14:23:29|0.13443
14:23:30|0.13435
14:23:31|0.13435
14:23:32|0.13435
14:23:33|0.13419
14:23:34|0.13419
14:23:35|0.13419
14:23:36|0.13419
14:23:37|0.13419
14:23:38|0.13419
14:23:39|0.13419
14:23:40|0.13419
14:23:41|0.13419
14:23:42|0.13419
14:23:43|0.13419
14:23:44|0.13421
14:23:45|0.13421
14:23:46|0.13421
14:23:47|0.13421
14:23:48|0.13421
14:23:49|0.13421
14:23:50|0.1342
14:23:51|0.13417
14:23:52|0.13417
14:23:53|0.13417
14:23:54|0.13422
14:23:55|0.13422
14:23:56|0.13421
14:23:57|0.13421
14:23:58|0.13421
14:23:59|0.13421
14:24:00|0.13422
14:24:01|0.13422
14:24:02|0.13446
14:24:03|0.1345
14:24:04|0.1345
14:24:05|0.1345
14:24:06|0.1345
14:24:07|0.1345
14:24:09|0.1345
14:24:11|0.1345
14:24:12|0.1345
14:24:13|0.1343
14:24:14|0.1343
14:24:15|0.1343
14:24:17|0.1343
14:24:17|0.13434
14:24:18|0.13434
14:24:20|0.13434
14:24:21|0.13434
14:24:22|0.13434
14:24:22|0.13434
14:24:24|0.13407
14:24:24|0.13407
14:24:26|0.13407
14:24:27|0.13407
14:24:27|0.134
14:24:29|0.13398
14:24:29|0.13398
14:24:30|0.13398
14:24:31|0.13398
14:24:32|0.13397
14:24:34|0.13397
14:24:34|0.13397
14:24:36|0.13397
14:24:37|0.13397
14:24:37|0.13397
14:24:38|0.13397
14:24:40|0.13398
14:24:40|0.13398
14:24:42|0.13398
14:24:43|0.13398
14:24:43|0.13398
14:24:44|0.13398
14:24:46|0.13398
14:24:46|0.13398
14:24:47|0.13398
14:24:48|0.13398
14:24:49|0.13398
14:24:50|0.13412
14:24:52|0.13412
14:24:53|0.13412
14:24:54|0.13412
14:24:54|0.13412
14:24:55|0.13397
14:24:56|0.13397
14:24:57|0.13397
14:24:59|0.13397
14:24:59|0.13397
14:25:00|0.13397
14:25:01|0.13397
14:25:02|0.13397
14:25:03|0.13397
14:25:04|0.13397
14:25:05|0.13397
14:25:06|0.13394
14:25:07|0.13394
14:25:09|0.13408
14:25:10|0.13398
14:25:11|0.13398
14:25:12|0.13398
14:25:13|0.13398
14:25:14|0.13398
14:25:15|0.13398
14:25:17|0.13398
14:25:17|0.13418
14:25:18|0.1343
14:25:20|0.13436
14:25:21|0.1345
14:25:21|0.13448
14:25:22|0.13448
14:25:24|0.13449
14:25:24|0.13449
14:25:25|0.13449
14:25:26|0.13449
14:25:28|0.13435
14:25:28|0.13456
14:25:30|0.13436
14:25:30|0.13436
14:25:31|0.13436
14:25:33|0.13436
14:25:33|0.13436
14:25:34|0.13436
14:25:36|0.13436
14:25:36|0.13436
14:25:37|0.13441
14:25:38|0.13441
14:25:39|0.13443
14:25:41|0.13463
14:25:41|0.13477
14:25:42|0.13472
14:25:44|0.13472
14:25:44|0.13466
14:25:45|0.13455
14:25:46|0.13455
14:25:47|0.13455
14:25:48|0.13455
14:25:49|0.13455
14:25:51|0.13455
14:25:51|0.13455
14:25:52|0.13453
14:25:54|0.13453
14:25:55|0.13444
14:25:56|0.13444
14:25:57|0.13444
14:25:58|0.13423
14:25:59|0.13423
14:25:59|0.13423
14:26:01|0.13423
14:26:01|0.13423
14:26:03|0.13423
14:26:04|0.13426
14:26:05|0.13411
14:26:05|0.13411
14:26:06|0.13411
14:26:07|0.13411
14:26:08|0.13411
14:26:10|0.13411
14:26:12|0.13411
14:26:14|0.13411
14:26:14|0.13411
14:26:16|0.13411
14:26:16|0.13415
14:26:17|0.13415
14:26:18|0.13417
14:26:19|0.13411
14:26:21|0.13426
14:26:21|0.13416
14:26:22|0.13416
14:26:23|0.13432
14:26:24|0.13432
14:26:25|0.13438
14:26:26|0.1344
14:26:27|0.1344
14:26:28|0.1344
14:26:29|0.1344
14:26:30|0.13443
14:26:32|0.13439
14:26:32|0.1344
14:26:33|0.1344
14:26:34|0.1344
14:26:35|0.1344
14:26:37|0.1344
14:26:37|0.13447
14:26:38|0.13447
14:26:39|0.13433
14:26:40|0.13433
14:26:41|0.13439
14:26:42|0.13439
14:26:43|0.13414
14:26:44|0.13414
14:26:45|0.13434
14:26:46|0.13411
14:26:47|0.13411
14:26:48|0.13428
14:26:49|0.1342
14:26:50|0.13421
14:26:51|0.13421
14:26:52|0.13421
14:26:53|0.13427
14:26:54|0.13427
14:26:55|0.13428
14:26:56|0.13446
14:26:57|0.13446
14:26:59|0.13446
14:26:59|0.13446
14:27:00|0.13446
14:27:01|0.13432
14:27:02|0.13432
14:27:03|0.13432
14:27:04|0.13432
14:27:05|0.13432
14:27:06|0.13448
14:27:07|0.13449
14:27:08|0.13449
14:27:09|0.13453
14:27:11|0.13448
14:27:12|0.13452
14:27:13|0.13452
14:27:13|0.13452
14:27:15|0.13452
14:27:17|0.13449
14:27:17|0.13449
14:27:18|0.13449
14:27:19|0.13449
14:27:20|0.13449
14:27:22|0.13449
14:27:22|0.13449
14:27:24|0.13449
14:27:25|0.13449
14:27:25|0.13449
14:27:27|0.13449
14:27:27|0.13445
14:27:29|0.13445
14:27:30|0.13445
14:27:31|0.13445
14:27:32|0.13445
14:27:33|0.13445
14:27:35|0.13445
14:27:35|0.13445
14:27:36|0.13445
14:27:37|0.13445
14:27:38|0.13445
14:27:39|0.13445
14:27:40|0.13452
14:27:41|0.13452
14:27:42|0.13452
14:27:44|0.13453
14:27:45|0.13453
14:27:46|0.13453
14:27:47|0.13453
14:27:48|0.13455
14:27:48|0.13453
14:27:50|0.13453
14:27:50|0.13453
14:27:52|0.13453
14:27:52|0.13463
14:27:54|0.13463
14:27:55|0.13461
14:27:56|0.13461
14:27:57|0.13461
14:27:58|0.13461
14:27:59|0.13461
14:28:00|0.13461
14:28:01|0.13461
14:28:01|0.13461
14:28:03|0.13461
14:28:04|0.13461
14:28:05|0.13461
14:28:06|0.13461
14:28:07|0.13461
14:28:08|0.13461
14:28:09|0.13461
14:28:10|0.13461
14:28:11|0.13461
14:28:12|0.13461
14:28:14|0.13483
14:28:15|0.13509
14:28:16|0.13509
14:28:17|0.13507
14:28:19|0.13544
14:28:21|0.13546
14:28:21|0.13546
14:28:22|0.13555
14:28:23|0.13543
14:28:24|0.13542
14:28:25|0.13547
14:28:26|0.13555
14:28:27|0.13544
14:28:28|0.13553
14:28:30|0.13554
14:28:30|0.13555
14:28:31|0.13555
14:28:32|0.13555
14:28:33|0.13554
14:28:35|0.13554
14:28:35|0.13554
14:28:36|0.13555
14:28:37|0.13558
14:28:38|0.13558
14:28:40|0.13563
14:28:40|0.13559
14:28:41|0.13559
14:28:42|0.13559
14:28:43|0.13559
14:28:44|0.13559
14:28:45|0.13571
14:28:46|0.13559
14:28:47|0.13559
14:28:48|0.1355
14:28:49|0.1356
14:28:50|0.1356
14:28:51|0.13559
14:28:52|0.13559
14:28:53|0.13544
14:28:54|0.13559
14:28:56|0.13559
14:28:56|0.13559
14:28:57|0.13559
14:28:58|0.13559
14:28:59|0.13559
14:29:00|0.13559
14:29:01|0.13556
14:29:02|0.13556
14:29:03|0.13556
14:29:04|0.13556
14:29:05|0.13556
14:29:06|0.13556
14:29:07|0.13556
14:29:08|0.13556
14:29:09|0.13556
14:29:10|0.13547
14:29:11|0.13542
14:29:12|0.13542
14:29:14|0.13554
14:29:14|0.13554
14:29:16|0.13554
14:29:18|0.13554
14:29:19|0.13554
14:29:20|0.13554
14:29:21|0.13554
14:29:22|0.13569
14:29:23|0.13566
14:29:24|0.13558
14:29:25|0.13555
14:29:26|0.13555
14:29:27|0.13554
14:29:28|0.13554
14:29:29|0.13549
14:29:30|0.13545
14:29:31|0.13545
14:29:32|0.13545
14:29:32|0.13565
14:29:34|0.13561
14:29:35|0.13561
14:29:36|0.13559
14:29:37|0.13559
14:29:38|0.13545
14:29:39|0.13558
14:29:40|0.13561
14:29:41|0.13559
14:29:42|0.13559
14:29:42|0.13558
14:29:44|0.13558
14:29:44|0.13559
14:29:46|0.13563
14:29:47|0.13564
14:29:48|0.13558
14:29:49|0.13558
14:29:50|0.13558
14:29:51|0.13558
14:29:52|0.13571
14:29:53|0.13568
14:29:54|0.13555
14:29:55|0.13555
14:29:56|0.13555
14:29:57|0.13555
14:29:58|0.1356
14:29:59|0.1357
14:30:00|0.13554
14:30:01|0.13567
14:30:03|0.13547
14:30:04|0.13563
14:30:05|0.13569
14:30:06|0.13585
14:30:07|0.13585
14:30:08|0.1359
14:30:09|0.13573
14:30:10|0.13588
14:30:11|0.13588
14:30:12|0.13581
14:30:13|0.13594
14:30:15|0.13595
14:30:16|0.13605
14:30:18|0.13601
14:30:19|0.13601
14:30:19|0.13601
14:30:20|0.13601
14:30:22|0.13593
14:30:23|0.13621
14:30:24|0.13621
14:30:24|0.13615
14:30:25|0.13628
14:30:27|0.13621
14:30:28|0.13618
14:30:28|0.13618
14:30:30|0.13609
14:30:31|0.13609
14:30:32|0.13609
14:30:33|0.13601
14:30:34|0.13608
14:30:34|0.13608
14:30:35|0.13608
14:30:37|0.136
14:30:38|0.136
14:30:39|0.13619
14:30:40|0.13602
14:30:41|0.1362
14:30:42|0.1362
14:30:43|0.1362
14:30:44|0.13605
14:30:45|0.13618
14:30:46|0.13618
14:30:47|0.13612
14:30:48|0.13623
14:30:49|0.13623
14:30:50|0.13615
14:30:51|0.13615
14:30:52|0.13613
14:30:53|0.13613
14:30:54|0.13613
14:30:55|0.13613
14:30:56|0.1362
14:30:58|0.1362
14:30:58|0.13617
14:30:59|0.13617
14:31:00|0.13616
14:31:01|0.13616
14:31:02|0.13616
14:31:03|0.13616
14:31:04|0.13616
14:31:05|0.13616
14:31:06|0.13617
14:31:08|0.13612
14:31:09|0.13615
14:31:10|0.13604
14:31:11|0.13604
14:31:13|0.13615
14:31:14|0.13605
14:31:14|0.13619
14:31:16|0.13619
14:31:17|0.13619
14:31:19|0.13616
14:31:21|0.13619
14:31:22|0.13619
14:31:23|0.13619
14:31:24|0.13619
14:31:25|0.13623
14:31:26|0.13628
14:31:27|0.13628
14:31:28|0.1362
14:31:29|0.1362
14:31:30|0.13633
14:31:31|0.13633
14:31:32|0.13633
14:31:33|0.13633
14:31:34|0.13639
14:31:35|0.13633
14:31:36|0.13633
14:31:37|0.13633
14:31:38|0.13633
14:31:39|0.13633
14:31:40|0.13647
14:31:41|0.13647
14:31:42|0.13644
14:31:43|0.13644
14:31:44|0.13644
14:31:45|0.13644
14:31:46|0.13644
14:31:47|0.13644
14:31:48|0.13654
14:31:49|0.1365
14:31:51|0.13675
14:31:52|0.13675
14:31:53|0.13675
14:31:54|0.13678
14:31:55|0.1368
14:31:56|0.13691
14:31:57|0.13714
14:31:58|0.1374
14:31:59|0.13727
14:32:00|0.13727
14:32:02|0.13763
14:32:02|0.13781
14:32:04|0.13767
14:32:04|0.13767
14:32:05|0.13806
14:32:06|0.13792
14:32:07|0.13794
14:32:09|0.1381
14:32:09|0.1381
14:32:11|0.13794
14:32:11|0.13798
14:32:12|0.13819
14:32:13|0.13795
14:32:14|0.13815
14:32:16|0.13816
14:32:17|0.13819
14:32:19|0.138
14:32:20|0.13818
14:32:21|0.13818
14:32:22|0.13829
14:32:23|0.13834
14:32:24|0.13852
14:32:26|0.13834
14:32:28|0.13829
14:32:29|0.13839
14:32:30|0.1385
14:32:31|0.13864
14:32:32|0.13872
14:32:33|0.13868
14:32:35|0.139
14:32:36|0.13865
14:32:36|0.13862
14:32:37|0.13889
14:32:39|0.1385
14:32:39|0.13851
14:32:40|0.13867
14:32:41|0.13867
14:32:42|0.13875
14:32:43|0.13865
14:32:44|0.13849
14:32:45|0.13868
14:32:46|0.13868
14:32:47|0.13865
14:32:48|0.13874
14:32:49|0.13867
14:32:51|0.13866
14:32:52|0.13885
14:32:53|0.13885
14:32:54|0.13879
14:32:55|0.13879
14:32:56|0.13878
14:32:57|0.13878
14:32:58|0.13895
14:32:59|0.13895
14:33:00|0.13896
14:33:01|0.13896
14:33:02|0.13896
14:33:03|0.13897
14:33:04|0.13897
14:33:05|0.13903
14:33:06|0.13887
14:33:07|0.13904
14:33:08|0.13904
14:33:09|0.13903
14:33:10|0.13902
14:33:11|0.13904
14:33:12|0.13907
14:33:13|0.13907
14:33:14|0.13911
14:33:15|0.13904
14:33:16|0.13915
14:33:18|0.13919
14:33:19|0.13926
14:33:19|0.13927
14:33:21|0.13915
14:33:22|0.13925
14:33:23|0.13913
14:33:24|0.13911
14:33:24|0.13911
14:33:26|0.13913
14:33:26|0.13914
14:33:28|0.13901
14:33:29|0.13897
14:33:29|0.13913
14:33:31|0.13913
14:33:32|0.13911
14:33:33|0.13902
14:33:34|0.13902
14:33:35|0.13911
14:33:36|0.13913
14:33:37|0.13912
14:33:38|0.1392
14:33:39|0.13924
14:33:41|0.1392
14:33:41|0.13931
14:33:42|0.1394
14:33:43|0.13941
14:33:45|0.13941
14:33:46|0.13941
14:33:46|0.13941
14:33:48|0.13933
14:33:48|0.13938
14:33:49|0.13942
14:33:51|0.13907
14:33:52|0.13929
14:33:53|0.13927
14:33:54|0.13926
14:33:55|0.13928
14:33:56|0.13928
14:33:57|0.13927
14:33:58|0.13924
14:33:59|0.13907
14:34:00|0.13925
14:34:01|0.13928
14:34:02|0.1393
14:34:03|0.13928
14:34:04|0.139
14:34:05|0.13915
14:34:06|0.1391
14:34:08|0.13887
14:34:09|0.13908
14:34:10|0.13921
14:34:11|0.13898
14:34:12|0.13898
14:34:13|0.13896
14:34:14|0.13904
14:34:15|0.13915
14:34:16|0.13898
14:34:17|0.13898
14:34:18|0.13908
14:34:19|0.13886
14:34:21|0.13897
14:34:22|0.13897
14:34:23|0.13899
14:34:24|0.13891
14:34:24|0.1389
14:34:27|0.1391
14:34:28|0.13917
14:34:29|0.13897
14:34:29|0.13896
14:34:31|0.13882
14:34:32|0.13884
14:34:33|0.13884
14:34:34|0.13884
14:34:36|0.13884
14:34:37|0.13884
14:34:38|0.13882
14:34:39|0.13874
14:34:40|0.13866
14:34:41|0.13878
14:34:42|0.13878
14:34:43|0.13868
14:34:44|0.13873
14:34:45|0.13873
14:34:46|0.13897
14:34:47|0.13883
14:34:48|0.13884
14:34:49|0.13891
14:34:50|0.13893
14:34:51|0.1391
14:34:52|0.1391
14:34:53|0.1389
14:34:54|0.13877
14:34:55|0.13889
14:34:56|0.13889
14:34:57|0.13883
14:34:58|0.13886
14:34:59|0.13886
14:35:00|0.13886
14:35:01|0.13904
14:35:02|0.13877
14:35:03|0.1389
14:35:04|0.1389
14:35:05|0.1389
14:35:06|0.1389
14:35:07|0.13895
14:35:08|0.13918
14:35:09|0.13918
14:35:10|0.13918
14:35:11|0.13914
14:35:12|0.13909
14:35:13|0.13909
14:35:14|0.13903
14:35:15|0.13924
14:35:16|0.13942
14:35:17|0.1393
14:35:18|0.13926
14:35:20|0.1395
14:35:21|0.1395
14:35:23|0.13953
14:35:24|0.13946
14:35:26|0.13938
14:35:26|0.13951
14:35:28|0.13946
14:35:29|0.13959
14:35:30|0.13939
14:35:31|0.13939
14:35:32|0.13939
14:35:33|0.13959
14:35:34|0.13946
14:35:35|0.13946
14:35:36|0.13955
14:35:37|0.13958
14:35:38|0.13947
14:35:39|0.13958
14:35:40|0.13961
14:35:41|0.1395
14:35:42|0.1395
14:35:43|0.1396
14:35:44|0.13962
14:35:45|0.13982
14:35:46|0.13986
14:35:47|0.13983
14:35:48|0.13995
14:35:49|0.14
14:35:50|0.13993
14:35:51|0.14
14:35:52|0.14003
14:35:53|0.14006
14:35:54|0.14022
14:35:55|0.14003
14:35:56|0.1401
14:35:57|0.14008
14:35:58|0.14049
14:36:00|0.14052
14:36:00|0.1406
14:36:02|0.14059
14:36:03|0.14052
14:36:03|0.14077
14:36:05|0.14081
14:36:06|0.14106
14:36:07|0.14097
14:36:08|0.1413
14:36:09|0.14128
14:36:09|0.14113
14:36:11|0.14113
14:36:11|0.14122
14:36:13|0.14101
14:36:14|0.14127
14:36:15|0.14124
14:36:17|0.14145
14:36:17|0.14129
14:36:18|0.14144
14:36:21|0.14145
14:36:22|0.14143
14:36:24|0.14166
14:36:24|0.14145
14:36:25|0.14158
14:36:26|0.14169
14:36:27|0.14179
14:36:29|0.14194
14:36:30|0.14201
14:36:31|0.14196
14:36:32|0.14186
14:36:33|0.14185
14:36:34|0.14199
14:36:35|0.14187
14:36:36|0.14189
14:36:37|0.14194
14:36:37|0.14185
14:36:40|0.14179
14:36:41|0.14184
14:36:42|0.14186
14:36:43|0.1419
14:36:43|0.14159
14:36:45|0.14158
14:36:46|0.14158
14:36:47|0.14158
14:36:47|0.14154
14:36:48|0.14157
14:36:50|0.14145
14:36:51|0.14145
14:36:52|0.14108
14:36:52|0.141
14:36:53|0.14079
14:36:54|0.14075
14:36:55|0.14072
14:36:56|0.14052
14:36:57|0.14026
14:36:59|0.14008
14:36:59|0.14029
14:37:00|0.14
14:37:02|0.14018
14:37:03|0.14002
14:37:04|0.14011
14:37:04|0.14087
14:37:05|0.14114
14:37:06|0.14109
14:37:07|0.14099
14:37:08|0.14153
14:37:09|0.14178
14:37:10|0.14142
14:37:11|0.14177
14:37:12|0.14153
14:37:13|0.14165
14:37:14|0.14169
14:37:15|0.14169
14:37:18|0.14169
14:37:18|0.14169
14:37:19|0.1417
14:37:21|0.14175
14:37:23|0.14166
14:37:24|0.14155
14:37:25|0.14162
14:37:26|0.14158
14:37:27|0.14177
14:37:28|0.14177
14:37:29|0.14178
14:37:30|0.1419
14:37:31|0.14187
14:37:33|0.14186
14:37:33|0.14179
14:37:34|0.14192
14:37:35|0.14205
14:37:36|0.14208
14:37:37|0.14208
14:37:39|0.1421
14:37:40|0.1419
14:37:41|0.14178
14:37:42|0.1419
14:37:43|0.1419
14:37:44|0.14185
14:37:45|0.14185
14:37:46|0.14183
14:37:47|0.1419
14:37:48|0.14182
14:37:49|0.14182
14:37:50|0.14191
14:37:51|0.14182
14:37:52|0.14181
14:37:53|0.14155
14:37:54|0.14149
14:37:56|0.14169
14:37:57|0.14162
14:37:58|0.1417
14:37:58|0.14186
14:38:00|0.14182
14:38:01|0.14177
14:38:01|0.14153
14:38:03|0.14173
14:38:03|0.14157
14:38:04|0.14157
14:38:06|0.14163
14:38:07|0.14164
14:38:08|0.14161
14:38:09|0.14162
14:38:09|0.1415
14:38:10|0.14148
14:38:12|0.14128
14:38:13|0.14102
14:38:14|0.1408
14:38:15|0.14096
14:38:15|0.14081
14:38:17|0.14037
14:38:17|0.14037
14:38:18|0.14027
14:38:20|0.14032
14:38:21|0.1403
14:38:23|0.1401
14:38:23|0.14029
14:38:24|0.14025
14:38:26|0.13992
14:38:27|0.14017
14:38:28|0.14007
14:38:29|0.13994
14:38:30|0.13999
14:38:32|0.13957
14:38:33|0.13962
14:38:33|0.13977
14:38:34|0.13976
14:38:35|0.13961
14:38:36|0.13971
14:38:38|0.13978
14:38:38|0.1398
14:38:40|0.1398
14:38:41|0.13987
14:38:42|0.13973
14:38:43|0.13967
14:38:44|0.13976
14:38:45|0.13976
14:38:45|0.13985
14:38:47|0.13999
14:38:47|0.13999
14:38:49|0.13996
14:38:50|0.14002
14:38:51|0.14004
14:38:51|0.14024
14:38:52|0.14012
14:38:53|0.14012
14:38:54|0.14021
14:38:55|0.14007
14:38:57|0.14002
14:38:57|0.14006
14:38:58|0.14015
14:38:59|0.14015
14:39:01|0.14009
14:39:02|0.14022
14:39:03|0.14001
14:39:03|0.14011
14:39:04|0.14011
14:39:05|0.14015
14:39:07|0.14013
14:39:07|0.14013
14:39:08|0.14042
14:39:10|0.14028
14:39:10|0.1404
14:39:11|0.14056
14:39:12|0.14047
14:39:14|0.14049
14:39:15|0.1405
14:39:15|0.14051
14:39:16|0.14054
14:39:17|0.14056
14:39:18|0.14061
14:39:19|0.14068
14:39:21|0.14068
14:39:21|0.14114
14:39:23|0.14114
14:39:25|0.14094
14:39:26|0.14098
14:39:27|0.14059
14:39:29|0.14091
14:39:29|0.14062
14:39:32|0.14071
14:39:32|0.14088
14:39:33|0.14077
14:39:34|0.14059
14:39:35|0.14077
14:39:36|0.14077
14:39:38|0.14063
14:39:38|0.14074
14:39:40|0.14071
14:39:42|0.14077
14:39:43|0.14079
14:39:44|0.14079
14:39:44|0.14085
14:39:46|0.14094
14:39:47|0.14101
14:39:49|0.14101
14:39:49|0.14102
14:39:50|0.14114
14:39:51|0.14106
14:39:52|0.14106
14:39:54|0.14104
14:39:55|0.14104
14:39:56|0.14082
14:39:57|0.14102
14:39:58|0.14106
14:39:59|0.14101
14:40:00|0.14104
14:40:01|0.1409
14:40:02|0.14082
14:40:03|0.14082
14:40:04|0.14082
14:40:05|0.14094
14:40:06|0.141
14:40:07|0.1407
14:40:08|0.1406
14:40:09|0.1405
14:40:09|0.14013
14:40:11|0.14003
14:40:12|0.14017
14:40:13|0.14017
14:40:14|0.14017
14:40:15|0.13999
14:40:15|0.14031
14:40:17|0.14031
14:40:18|0.14031
14:40:18|0.14031
14:40:20|0.14042
14:40:21|0.14043
14:40:22|0.14059
14:40:23|0.14055
14:40:25|0.14055
14:40:26|0.14067
14:40:28|0.14047
14:40:29|0.14047
14:40:30|0.14047
14:40:31|0.1407
14:40:32|0.14057
14:40:34|0.14055
14:40:34|0.14055
14:40:35|0.14067
14:40:36|0.14067
14:40:39|0.14055
14:40:39|0.14064
14:40:40|0.1407
14:40:41|0.14057
14:40:42|0.14067
14:40:43|0.14067
14:40:44|0.14067
14:40:45|0.14075
14:40:46|0.14057
14:40:47|0.14076
14:40:48|0.14083
14:40:49|0.14064
14:40:51|0.14064
14:40:51|0.14061
14:40:52|0.14068
14:40:53|0.14072
14:40:55|0.1407
14:40:57|0.14067
14:40:57|0.14058
14:40:58|0.14057
14:40:59|0.14069
14:41:00|0.14069
14:41:01|0.14079
14:41:02|0.14068
14:41:03|0.14067
14:41:04|0.14067
14:41:05|0.14067
14:41:06|0.14081
14:41:07|0.14081
14:41:08|0.1407
14:41:09|0.1407
14:41:10|0.14071
14:41:11|0.14079
14:41:12|0.14079
14:41:13|0.141
14:41:14|0.14103
14:41:15|0.14111
14:41:16|0.14108
14:41:17|0.14118
14:41:18|0.14123
14:41:19|0.14127
14:41:20|0.1412
14:41:21|0.14133
14:41:22|0.14137
14:41:23|0.14126
14:41:24|0.14126
14:41:26|0.14135
14:41:28|0.14125
14:41:29|0.14129
14:41:29|0.14124
14:41:31|0.14131
14:41:32|0.14124
14:41:33|0.14131
14:41:34|0.1413
14:41:36|0.1413
14:41:37|0.14132
14:41:38|0.14132
14:41:39|0.1413
14:41:39|0.1413
14:41:40|0.14131
14:41:41|0.14131
14:41:42|0.14132
14:41:44|0.14133
14:41:44|0.14151
14:41:46|0.1416
14:41:46|0.14158
14:41:47|0.14165
14:41:49|0.14157
14:41:49|0.14153
14:41:50|0.14154
14:41:52|0.14153
14:41:53|0.14155
14:41:53|0.14149
14:41:55|0.14149
14:41:55|0.1415
14:41:57|0.14165
14:41:57|0.14173
14:41:58|0.1418
14:42:00|0.14183
14:42:00|0.14172
14:42:02|0.14177
14:42:02|0.14177
14:42:03|0.14171
14:42:05|0.14167
14:42:05|0.14171
14:42:06|0.14169
14:42:07|0.1417
14:42:08|0.1417
14:42:09|0.14159
14:42:11|0.1415
14:42:11|0.14146
14:42:12|0.14145
14:42:13|0.14152
14:42:14|0.14152
14:42:16|0.14147
14:42:17|0.14146
14:42:17|0.14142
14:42:19|0.14137
14:42:19|0.14127
14:42:20|0.14108
14:42:21|0.14097
14:42:23|0.14097
14:42:23|0.14096
14:42:25|0.14091
14:42:26|0.14067
14:42:28|0.14041
14:42:30|0.1404
14:42:30|0.14048
14:42:32|0.14048
14:42:33|0.14052
14:42:33|0.14052
14:42:35|0.14056
14:42:36|0.14044
14:42:37|0.14038
14:42:38|0.14033
14:42:39|0.14048
14:42:40|0.14052
14:42:41|0.14053
14:42:42|0.14077
14:42:43|0.14074
14:42:44|0.14068
14:42:45|0.14058
14:42:46|0.14045
14:42:47|0.14056
14:42:48|0.14062
14:42:49|0.14044
14:42:50|0.14059
14:42:51|0.14045
14:42:52|0.1405
14:42:53|0.14062
14:42:54|0.1405
14:42:55|0.14059
14:42:56|0.14048
14:42:57|0.14048
14:42:58|0.14063
14:42:59|0.14068
14:43:00|0.1406
14:43:01|0.1406
14:43:02|0.1406
14:43:03|0.14054
14:43:04|0.14054
14:43:05|0.14061
14:43:06|0.14061
14:43:07|0.1406
14:43:08|0.14061
14:43:09|0.14061
14:43:10|0.14069
14:43:11|0.14076
14:43:12|0.14077
14:43:13|0.14061
14:43:14|0.1406
14:43:15|0.14062
14:43:16|0.1405
14:43:17|0.14065
14:43:18|0.14065
14:43:19|0.14065
14:43:20|0.14067
14:43:21|0.14067
14:43:22|0.14057
14:43:23|0.14061
14:43:24|0.14065
14:43:25|0.14065
14:43:27|0.14056
14:43:29|0.14064
14:43:30|0.14063
14:43:30|0.14048
14:43:32|0.14048
14:43:34|0.14044
14:43:35|0.14039
14:43:36|0.14018
14:43:37|0.14014
14:43:37|0.14014
14:43:38|0.14014
14:43:40|0.14014
14:43:41|0.14014
14:43:42|0.14019
14:43:43|0.14
14:43:44|0.13998
14:43:45|0.13994
14:43:46|0.13973
14:43:47|0.13974
14:43:48|0.1396
14:43:49|0.13955
14:43:50|0.1395
14:43:51|0.13936
14:43:52|0.13927
14:43:53|0.13927
14:43:54|0.13927
14:43:55|0.13916
14:43:56|0.13908
14:43:57|0.1393
14:43:58|0.13887
14:43:59|0.13909
14:44:00|0.13915
14:44:01|0.13905
14:44:02|0.13906
14:44:03|0.13916
14:44:04|0.13941
14:44:05|0.13967
14:44:06|0.13959
14:44:07|0.1398
14:44:08|0.13964
14:44:09|0.13958
14:44:10|0.1395
14:44:11|0.13935
14:44:12|0.13921
14:44:13|0.13927
14:44:14|0.13927
14:44:15|0.13919
14:44:16|0.13923
14:44:17|0.13905
14:44:18|0.13913
14:44:19|0.13908
14:44:20|0.13908
14:44:21|0.13915
14:44:22|0.13916
14:44:23|0.13915
14:44:24|0.13915
14:44:25|0.13915
14:44:26|0.13923
14:44:27|0.13931
14:44:29|0.13947
14:44:30|0.13944
14:44:30|0.13942
14:44:32|0.13954
14:44:33|0.13932
14:44:34|0.13972
14:44:35|0.13972
14:44:37|0.13949
14:44:38|0.13976
14:44:39|0.13993
14:44:40|0.13997
14:44:41|0.14006
14:44:42|0.13995
14:44:43|0.14012
14:44:44|0.14029
14:44:45|0.14067
14:44:46|0.14032
14:44:47|0.14043
14:44:48|0.14043
14:44:49|0.14084
14:44:50|0.14097
14:44:51|0.14127
14:44:53|0.14093
14:44:55|0.14085
14:44:56|0.14071
14:44:57|0.1407
14:44:58|0.14073
14:44:59|0.14065
14:45:00|0.14065
14:45:01|0.14057
14:45:02|0.14034
14:45:03|0.14041
14:45:04|0.14041
14:45:05|0.14041
14:45:06|0.14036
14:45:07|0.14028
14:45:08|0.14027
14:45:09|0.14027
14:45:10|0.14003
14:45:10|0.13992
14:45:12|0.13981
14:45:12|0.1396
14:45:14|0.13965
14:45:15|0.13967
14:45:16|0.1396
14:45:17|0.13967
14:45:18|0.13977
14:45:19|0.13986
14:45:20|0.13994
14:45:21|0.13985
14:45:21|0.13971
14:45:23|0.13971
14:45:24|0.14001
14:45:25|0.14003
14:45:25|0.14006
14:45:27|0.14
14:45:28|0.13991
14:45:30|0.13998
14:45:31|0.14005
14:45:33|0.14004
14:45:34|0.14013
14:45:35|0.14005
14:45:35|0.14029
14:45:37|0.14023
14:45:38|0.14012
14:45:39|0.1394
14:45:40|0.13929
14:45:41|0.13869
14:45:43|0.13872
14:45:43|0.13873
14:45:44|0.13879
14:45:45|0.13877
14:45:46|0.13879
14:45:47|0.13845
14:45:48|0.13858
14:45:49|0.13891
14:45:50|0.13874
14:45:51|0.13901
14:45:52|0.13907
14:45:53|0.13908
14:45:54|0.13909
14:45:56|0.13925
14:45:57|0.13936
14:45:58|0.13936
14:45:59|0.13937
14:46:00|0.13939
14:46:01|0.13939
14:46:02|0.13914
14:46:03|0.13917
14:46:04|0.13923
14:46:05|0.1394
14:46:06|0.13933
14:46:07|0.1393
14:46:08|0.13935
14:46:10|0.13921
14:46:11|0.13921
14:46:11|0.13921
14:46:13|0.13921
14:46:13|0.1392
14:46:14|0.13935
14:46:15|0.13981
14:46:16|0.13976
14:46:17|0.1398
14:46:18|0.1398
14:46:19|0.13996
14:46:21|0.13977
14:46:21|0.13971
14:46:22|0.13971
14:46:23|0.13977
14:46:24|0.13973
14:46:25|0.13972
14:46:27|0.13944
14:46:28|0.13945
14:46:29|0.1395
14:46:31|0.13919
14:46:32|0.13924
14:46:33|0.13911
14:46:34|0.13918
14:46:35|0.13918
14:46:37|0.13903
14:46:39|0.13913
14:46:39|0.13899
14:46:41|0.13887
14:46:41|0.13879
14:46:43|0.13859
14:46:43|0.13857
14:46:44|0.13847
14:46:45|0.13835
14:46:46|0.1384
14:46:48|0.13822
14:46:49|0.13817
14:46:49|0.13824
14:46:51|0.13837
14:46:51|0.13816
14:46:53|0.13836
14:46:54|0.13838
14:46:55|0.13837
14:46:56|0.13828
14:46:57|0.13846
14:46:58|0.13846
14:46:59|0.13814
14:47:00|0.138
14:47:00|0.13836
14:47:01|0.13782
14:47:03|0.13796
14:47:05|0.13783
14:47:05|0.1378
14:47:06|0.13781
14:47:07|0.13801
14:47:08|0.13807
14:47:09|0.13771
14:47:10|0.13795
14:47:11|0.13795
14:47:12|0.13795
14:47:13|0.13802
14:47:14|0.13798
14:47:15|0.13798
14:47:16|0.13799
14:47:17|0.13832
14:47:18|0.13848
14:47:19|0.13873
14:47:20|0.13861
14:47:21|0.13907
14:47:22|0.13887
14:47:23|0.13923
14:47:24|0.13946
14:47:25|0.13958
14:47:26|0.1398
14:47:27|0.13977
14:47:28|0.1401
14:47:29|0.14023
14:47:31|0.13999
14:47:33|0.13948
14:47:34|0.1395
14:47:35|0.1398
14:47:36|0.13957
14:47:37|0.13974
14:47:39|0.13973
14:47:40|0.13957
14:47:41|0.13946
14:47:43|0.13926
14:47:43|0.13907
14:47:45|0.13928
14:47:45|0.13927
14:47:46|0.13927
14:47:47|0.13943
14:47:49|0.13943
14:47:50|0.1393
14:47:50|0.13947
14:47:51|0.1394
14:47:53|0.13949
14:47:54|0.13941
14:47:55|0.13949
14:47:56|0.13939
14:47:57|0.13939
14:47:57|0.13934
14:47:58|0.13934
14:48:00|0.13923
14:48:00|0.13942
14:48:01|0.13942
14:48:03|0.13942
14:48:04|0.13938
14:48:05|0.13939
14:48:06|0.13928
14:48:07|0.1394
14:48:07|0.1394
14:48:09|0.13939
14:48:09|0.13939
14:48:11|0.13933
14:48:12|0.13941
14:48:13|0.1393
14:48:14|0.1393
14:48:15|0.13954
14:48:16|0.13949
14:48:18|0.13949
14:48:18|0.1393
14:48:19|0.1393
14:48:20|0.13933
14:48:21|0.13933
14:48:22|0.13933
14:48:24|0.13933
14:48:25|0.13932
14:48:26|0.13932
14:48:26|0.13941
14:48:27|0.13935
14:48:29|0.13941
14:48:30|0.13942
14:48:31|0.13952
14:48:32|0.13943
14:48:33|0.13939
14:48:35|0.13939
14:48:36|0.13947
14:48:37|0.13947
14:48:38|0.13963
14:48:39|0.13963
14:48:41|0.13943
14:48:42|0.13949
14:48:42|0.13948
14:48:45|0.13945
14:48:45|0.13949
14:48:46|0.13949
14:48:47|0.13925
14:48:48|0.13939
14:48:49|0.13938
14:48:50|0.13938
14:48:52|0.13932
14:48:53|0.13931
14:48:54|0.13921
14:48:55|0.13925
14:48:55|0.13921
14:48:57|0.13932
14:48:58|0.13936
14:48:59|0.13954
14:49:00|0.1394
14:49:01|0.1394
14:49:02|0.13934
14:49:03|0.13933
14:49:04|0.13937
14:49:05|0.13957
14:49:06|0.13938
14:49:07|0.13955
14:49:08|0.13943
14:49:09|0.13957
14:49:09|0.13945
14:49:11|0.13933
14:49:12|0.13933
14:49:13|0.13933
14:49:14|0.13929
14:49:15|0.1392
14:49:16|0.13899
14:49:17|0.13897
14:49:17|0.13878
14:49:19|0.13876
14:49:20|0.13856
14:49:21|0.13824
14:49:21|0.13806
14:49:23|0.13789
14:49:24|0.13811
14:49:25|0.13802
14:49:26|0.13797
14:49:27|0.13792
14:49:27|0.13799
14:49:28|0.13818
14:49:30|0.13808
14:49:31|0.13812
14:49:32|0.13819
14:49:32|0.13854
14:49:35|0.13859
14:49:35|0.13863
14:49:37|0.1388
14:49:38|0.13876
14:49:39|0.13862
14:49:40|0.13866
14:49:41|0.13853
14:49:42|0.1385
14:49:43|0.1383
14:49:45|0.13844
14:49:45|0.13844
14:49:47|0.13844
14:49:48|0.13844
14:49:49|0.13845
14:49:50|0.13845
14:49:51|0.13856
14:49:52|0.13856
14:49:53|0.13857
14:49:54|0.13866
14:49:55|0.13872
14:49:56|0.13872
14:49:57|0.13872
14:49:58|0.13878
14:49:59|0.13856
14:50:00|0.13856
14:50:01|0.13856
14:50:02|0.13856
14:50:04|0.1386
14:50:04|0.13855
14:50:05|0.13856
14:50:06|0.13859
14:50:07|0.13859
14:50:08|0.13834
14:50:09|0.13834
14:50:10|0.13856
14:50:11|0.13848
14:50:12|0.13853
14:50:13|0.1385
14:50:15|0.1385
14:50:15|0.1385
14:50:16|0.1385
14:50:17|0.13856
14:50:18|0.13851
14:50:19|0.13834
14:50:20|0.13847
14:50:21|0.13856
14:50:22|0.13856
14:50:23|0.13856
14:50:24|0.13856
14:50:26|0.13856
14:50:26|0.13856
14:50:27|0.13856
14:50:28|0.13856
14:50:29|0.13858
14:50:30|0.13865
14:50:31|0.13865
14:50:32|0.13857
14:50:34|0.13857
14:50:36|0.13856
14:50:36|0.1385
14:50:37|0.13849
14:50:38|0.1385
14:50:39|0.1385
14:50:41|0.1385
14:50:42|0.1385
14:50:42|0.1383
14:50:43|0.13844
14:50:45|0.13825
14:50:47|0.13825
14:50:48|0.13825
14:50:48|0.13825
14:50:50|0.13825
14:50:50|0.13825
14:50:51|0.13825
14:50:52|0.13825
14:50:53|0.1383
14:50:54|0.1383
14:50:55|0.13836
14:50:57|0.13836
14:50:57|0.13827
14:50:59|0.13825
14:50:59|0.13826
14:51:01|0.13826
14:51:01|0.1381
14:51:02|0.13816
14:51:03|0.13792
14:51:04|0.13788
14:51:05|0.13792
14:51:06|0.13775
14:51:07|0.13786
14:51:08|0.13787
14:51:09|0.13825
14:51:10|0.13848
14:51:12|0.13822
14:51:12|0.13834
14:51:14|0.13825
14:51:15|0.13824
14:51:16|0.13818
14:51:17|0.13818
14:51:18|0.13797
14:51:19|0.13775
14:51:20|0.13775
14:51:21|0.13794
14:51:22|0.1378
14:51:23|0.13777
14:51:24|0.13773
14:51:25|0.1377
14:51:26|0.13772
14:51:27|0.13782
14:51:28|0.13788
14:51:29|0.13797
14:51:30|0.13823
14:51:31|0.13843
14:51:32|0.13843
14:51:33|0.13833
14:51:34|0.13847
14:51:36|0.13856
14:51:36|0.13883
14:51:38|0.13895
14:51:39|0.13898
14:51:40|0.13898
14:51:41|0.13876
14:51:42|0.13888
14:51:44|0.13893
14:51:45|0.13896
14:51:46|0.13899
14:51:46|0.13881
14:51:47|0.139
14:51:49|0.139
14:51:50|0.13898
14:51:51|0.13898
14:51:52|0.13908
14:51:53|0.13908
14:51:54|0.13903
14:51:55|0.13895
14:51:56|0.13884
14:51:57|0.13884
14:51:58|0.13882
14:52:00|0.13895
14:52:00|0.13895
14:52:01|0.13895
14:52:02|0.13895
14:52:03|0.13871
14:52:04|0.13871
14:52:05|0.13875
14:52:06|0.13875
14:52:07|0.13875
14:52:08|0.13875
14:52:09|0.1388
14:52:10|0.13895
14:52:11|0.13871
14:52:12|0.13871
14:52:13|0.13871
14:52:15|0.13885
14:52:15|0.13883
14:52:17|0.13875
14:52:18|0.13884
14:52:19|0.13875
14:52:19|0.13875
14:52:20|0.13886
14:52:21|0.13896
14:52:23|0.13896
14:52:24|0.13896
14:52:24|0.13896
14:52:26|0.13896
14:52:26|0.13896
14:52:27|0.13896
14:52:29|0.13896
14:52:31|0.13876
14:52:31|0.13865
14:52:32|0.13865
14:52:33|0.13865
14:52:35|0.13865
14:52:36|0.13865
14:52:37|0.13865
14:52:38|0.13865
14:52:39|0.13855
14:52:41|0.13855
14:52:42|0.13855
14:52:44|0.13858
14:52:45|0.13858
14:52:46|0.13858
14:52:47|0.1385
14:52:47|0.13851
14:52:49|0.13848
14:52:50|0.13848
14:52:51|0.13848
14:52:52|0.13848
14:52:53|0.13851
14:52:54|0.13842
14:52:55|0.13837
14:52:56|0.13837
14:52:57|0.13864
14:52:58|0.13862
14:52:59|0.13863
14:53:00|0.13853
14:53:01|0.13853
14:53:02|0.13854
14:53:03|0.13849
14:53:04|0.13849
14:53:05|0.13852
14:53:06|0.13852
14:53:08|0.13835
14:53:08|0.13828
14:53:09|0.13822
14:53:10|0.13829
14:53:11|0.13823
14:53:13|0.13832
14:53:14|0.13781
14:53:14|0.13775
14:53:16|0.13778
14:53:16|0.13782
14:53:17|0.13782
14:53:18|0.13778
14:53:19|0.13778
14:53:20|0.13771
14:53:21|0.13777
14:53:22|0.13777
14:53:23|0.13777
14:53:24|0.13782
14:53:25|0.13782
14:53:26|0.13808
14:53:27|0.13797
14:53:28|0.1381
14:53:29|0.13796
14:53:30|0.13825
14:53:31|0.13819
14:53:32|0.13819
14:53:33|0.1378
14:53:34|0.1379
14:53:35|0.1379
14:53:37|0.13805
14:53:39|0.13805
14:53:40|0.13805
14:53:41|0.13805
14:53:42|0.13805
14:53:43|0.13805
14:53:45|0.13796
14:53:45|0.13796
14:53:46|0.13796
14:53:47|0.13805
14:53:48|0.13812
14:53:49|0.13815
14:53:50|0.13815
14:53:51|0.13816
14:53:52|0.13816
14:53:54|0.13826
14:53:54|0.13826
14:53:55|0.13826
14:53:56|0.13826
14:53:57|0.13826
14:53:59|0.13831
14:53:59|0.13829
14:54:00|0.13801
14:54:01|0.13799
14:54:03|0.13794
14:54:03|0.13794
14:54:04|0.13749
14:54:05|0.13736
14:54:06|0.13768
14:54:08|0.13785
14:54:09|0.13813
14:54:09|0.13814
14:54:11|0.13819
14:54:11|0.13827
14:54:13|0.13812
14:54:13|0.13813
14:54:15|0.13829
14:54:15|0.13842
14:54:16|0.13871
14:54:18|0.1381
14:54:18|0.13844
14:54:19|0.13808
14:54:20|0.13827
14:54:22|0.13829
14:54:22|0.13829
14:54:23|0.1384
14:54:24|0.1382
14:54:25|0.13839
14:54:26|0.13829
14:54:27|0.13821
14:54:29|0.13821
14:54:30|0.13809
14:54:30|0.13813
14:54:33|0.13811
14:54:33|0.13811
14:54:34|0.13809
14:54:35|0.13794
14:54:36|0.13794
14:54:38|0.13786
14:54:39|0.13775
14:54:41|0.13781
14:54:41|0.13781
14:54:43|0.13781
14:54:43|0.13778
14:54:45|0.13755
14:54:46|0.13753
14:54:47|0.13751
14:54:49|0.13763
14:54:49|0.13763
14:54:51|0.13763
14:54:52|0.13756
14:54:53|0.13769
14:54:55|0.13773
14:54:55|0.13751
14:54:56|0.13762
14:54:57|0.13762
14:54:58|0.13762
14:54:59|0.13762
14:55:00|0.13757
14:55:01|0.13773
14:55:02|0.13773
14:55:03|0.13773
14:55:04|0.13773
14:55:05|0.13766
14:55:06|0.13775
14:55:07|0.1377
14:55:08|0.1377
14:55:09|0.13764
14:55:10|0.13773
14:55:12|0.1377
14:55:13|0.1377
14:55:15|0.13765
14:55:15|0.13773
14:55:16|0.13773
14:55:17|0.13773
14:55:18|0.13762
14:55:19|0.13762
14:55:20|0.13762
14:55:22|0.13762
14:55:22|0.13757
14:55:23|0.13757
14:55:24|0.13758
14:55:25|0.13758
14:55:26|0.13766
14:55:27|0.13766
14:55:28|0.13764
14:55:30|0.13764
14:55:30|0.13764
14:55:31|0.13764
14:55:33|0.13764
14:55:33|0.13766
14:55:35|0.13766
14:55:35|0.13806
14:55:36|0.13797
14:55:38|0.13796
14:55:38|0.13799
14:55:39|0.13799
14:55:41|0.13814
14:55:43|0.138
14:55:44|0.138
14:55:45|0.13805
14:55:46|0.13822
14:55:48|0.13826
14:55:48|0.13828
14:55:49|0.13813
14:55:51|0.13825
14:55:52|0.13819
14:55:52|0.13819
14:55:54|0.1382
14:55:54|0.1382
14:55:56|0.13813
14:55:56|0.13813
14:55:58|0.13813
14:55:58|0.13819
14:56:00|0.1381
14:56:00|0.1381
14:56:02|0.1381
14:56:02|0.1381
14:56:04|0.13805
14:56:04|0.13798
14:56:06|0.13776
14:56:06|0.13776
14:56:07|0.13776
14:56:08|0.13776
14:56:09|0.13775
14:56:10|0.13757
14:56:12|0.13757
14:56:12|0.13757
14:56:13|0.13757
14:56:15|0.13805
14:56:16|0.13781
14:56:17|0.13781
14:56:18|0.13781
14:56:18|0.13781
14:56:19|0.13794
14:56:20|0.13794
14:56:21|0.13794
14:56:22|0.13794
14:56:23|0.13766
14:56:25|0.13777
14:56:26|0.13793
14:56:26|0.13793
14:56:28|0.13785
14:56:28|0.13789
14:56:30|0.13786
14:56:30|0.13786
14:56:31|0.13786
14:56:32|0.13786
14:56:35|0.13786
14:56:35|0.13781
14:56:36|0.13771
14:56:37|0.13771
14:56:38|0.13771
14:56:40|0.13746
14:56:41|0.13746
14:56:43|0.13746
14:56:44|0.13756
14:56:46|0.1376
14:56:46|0.13778
14:56:48|0.13778
14:56:48|0.13779
14:56:50|0.13754
14:56:51|0.13746
14:56:52|0.13736
14:56:53|0.13736
14:56:54|0.13736
14:56:56|0.13731
14:56:57|0.13713
14:56:58|0.13694
14:56:59|0.1371
14:57:00|0.13699
14:57:01|0.13699
14:57:01|0.13699
14:57:02|0.13702
14:57:03|0.13702
14:57:05|0.13693
14:57:06|0.13705
14:57:07|0.137
14:57:08|0.13713
14:57:08|0.13713
14:57:10|0.13751
14:57:10|0.13772
14:57:11|0.1378
14:57:13|0.1379
14:57:13|0.13783
14:57:14|0.13791
14:57:16|0.13802
14:57:17|0.13793
14:57:17|0.13793
14:57:19|0.13786
14:57:20|0.13751
14:57:21|0.13751
14:57:21|0.13751
14:57:22|0.13751
14:57:23|0.13751
14:57:24|0.13752
14:57:25|0.13752
14:57:27|0.13752
14:57:27|0.13742
14:57:28|0.13747
14:57:29|0.13747
14:57:30|0.13742
14:57:32|0.13742
14:57:32|0.13738
14:57:33|0.13732
14:57:35|0.13732
14:57:35|0.13732
14:57:36|0.13743
14:57:37|0.13735
14:57:38|0.13735
14:57:40|0.13735
14:57:42|0.13735
14:57:43|0.13735
14:57:45|0.13726
14:57:47|0.13726
14:57:47|0.13746
14:57:48|0.13747
14:57:49|0.13748
14:57:51|0.13748
14:57:52|0.13748
14:57:53|0.13748
14:57:54|0.13735
14:57:55|0.13735
14:57:56|0.13735
14:57:57|0.13735
14:57:59|0.13735
14:58:00|0.13735
14:58:00|0.13735
14:58:01|0.13735
14:58:03|0.13735
14:58:03|0.13769
14:58:05|0.13761
14:58:06|0.13761
14:58:07|0.13757
14:58:08|0.13755
14:58:09|0.13742
14:58:10|0.13756
14:58:12|0.13761
14:58:12|0.13755
14:58:14|0.13755
14:58:15|0.13755
14:58:15|0.13755
14:58:17|0.13755
14:58:18|0.13755
14:58:19|0.13747
14:58:20|0.13748
14:58:21|0.13748
14:58:22|0.13748
14:58:23|0.1375
14:58:24|0.13755
14:58:25|0.13755
14:58:26|0.1375
14:58:27|0.13749
14:58:28|0.13715
14:58:29|0.13715
14:58:30|0.1372
14:58:31|0.1372
14:58:32|0.13719
14:58:33|0.13736
14:58:34|0.13736
14:58:35|0.13736
14:58:36|0.13715
14:58:37|0.13725
14:58:38|0.13725
14:58:39|0.13732
14:58:40|0.13732
14:58:41|0.13732
14:58:43|0.13732
14:58:44|0.13734
14:58:46|0.13734
14:58:47|0.13713
14:58:48|0.13713
14:58:49|0.13719
14:58:50|0.13722
14:58:52|0.13735
14:58:52|0.13728
14:58:53|0.13732
14:58:55|0.13732
14:58:56|0.13717
14:58:58|0.13745
14:58:58|0.13745
14:59:00|0.13737
14:59:00|0.13737
14:59:02|0.13737
14:59:02|0.13737
14:59:04|0.13736
14:59:04|0.13736
14:59:06|0.13736
14:59:07|0.13734
14:59:08|0.13724
14:59:09|0.13747
14:59:10|0.13744
14:59:11|0.13733
14:59:12|0.13733
14:59:13|0.13732
14:59:14|0.13732
14:59:15|0.13735
14:59:16|0.13727
14:59:17|0.13727
14:59:18|0.13727
14:59:19|0.13721
14:59:20|0.13714
14:59:21|0.13717
14:59:22|0.13718
14:59:23|0.13718
14:59:24|0.13693
14:59:25|0.13705
14:59:26|0.137
14:59:27|0.13701
14:59:28|0.13686
14:59:29|0.13699
14:59:30|0.13699
14:59:31|0.13699
14:59:32|0.13687
14:59:33|0.13686
14:59:34|0.13694
14:59:35|0.13693
14:59:36|0.13671
14:59:37|0.13674
14:59:38|0.13674
14:59:39|0.1366
14:59:40|0.13639
14:59:41|0.13605
14:59:42|0.13603
14:59:44|0.13622
14:59:45|0.13619
14:59:46|0.13636
14:59:47|0.13648
14:59:48|0.13627
14:59:49|0.13692
14:59:51|0.13683
14:59:51|0.13693
14:59:53|0.13681
14:59:54|0.13698
14:59:55|0.13696
14:59:57|0.13714
14:59:58|0.13706
14:59:59|0.13721
15:00:00|0.13721
15:00:01|0.13721
15:00:03|0.13682
15:00:04|0.13682
15:00:05|0.13657
15:00:07|0.13657
15:00:07|0.13635
15:00:08|0.13635
15:00:09|0.13635
15:00:10|0.13638
15:00:11|0.13639
15:00:12|0.13645
15:00:13|0.13634
15:00:14|0.13641
15:00:15|0.13641
15:00:16|0.13616
15:00:17|0.13624
15:00:19|0.13624
15:00:20|0.13624
15:00:21|0.13621
15:00:22|0.13641
15:00:22|0.13646
15:00:24|0.13627
15:00:25|0.13627
15:00:26|0.13639
15:00:27|0.13639
15:00:27|0.13657
15:00:28|0.1369
15:00:30|0.13673
15:00:30|0.13659
15:00:32|0.13659
15:00:33|0.13659
15:00:34|0.13659
15:00:35|0.13663
15:00:35|0.13664
15:00:37|0.13664
15:00:38|0.13664
15:00:39|0.13664
15:00:39|0.13665
15:00:40|0.13647
15:00:42|0.13623
15:00:43|0.13623
15:00:45|0.13623
15:00:45|0.13622
15:00:47|0.13622
15:00:49|0.1363
15:00:49|0.13626
15:00:51|0.13626
15:00:52|0.13626
15:00:53|0.13625
15:00:54|0.1362
15:00:55|0.1362
15:00:55|0.13624
15:00:57|0.13609
15:00:58|0.13626
15:00:59|0.13626
15:01:00|0.13625
15:01:01|0.13629
15:01:02|0.13626
15:01:03|0.13625
15:01:04|0.13629
15:01:05|0.1362
15:01:05|0.1362
15:01:07|0.1362
15:01:08|0.13611
15:01:08|0.13611
15:01:09|0.13609
15:01:11|0.13609
15:01:12|0.13626
15:01:13|0.13619
15:01:14|0.13619
15:01:15|0.13619
15:01:15|0.13619
15:01:17|0.13619
15:01:18|0.13612
15:01:19|0.136
15:01:20|0.13597
15:01:21|0.13596
15:01:22|0.13593
15:01:23|0.13581
15:01:24|0.13581
15:01:24|0.13581
15:01:26|0.1361
15:01:26|0.13603
15:01:27|0.13603
15:01:28|0.13591
15:01:30|0.13615
15:01:31|0.13579
15:01:32|0.13573
15:01:33|0.1358
15:01:34|0.13576
15:01:34|0.13573
15:01:36|0.13573
15:01:37|0.13567
15:01:38|0.13567
15:01:38|0.13573
15:01:40|0.13573
15:01:41|0.13568
15:01:42|0.1357
15:01:43|0.1357
15:01:43|0.13589
15:01:44|0.13576
15:01:46|0.13576
15:01:48|0.13582
15:01:49|0.13581
15:01:51|0.13579
15:01:52|0.13579
15:01:53|0.13579
15:01:54|0.13578
15:01:55|0.13576
15:01:56|0.13588
15:01:57|0.13584
15:01:58|0.13585
15:01:59|0.13573
15:02:00|0.13573
15:02:01|0.1358
15:02:02|0.13593
15:02:03|0.13593
15:02:04|0.13594
15:02:06|0.13587
15:02:06|0.1359
15:02:08|0.13595
15:02:08|0.13585
15:02:09|0.13585
15:02:10|0.13591
15:02:11|0.13589
15:02:13|0.13605
15:02:14|0.13603
15:02:15|0.13603
15:02:16|0.13599
15:02:17|0.13599
15:02:18|0.1359
15:02:19|0.1359
15:02:20|0.13572
15:02:21|0.13572
15:02:22|0.13572
15:02:23|0.13572
15:02:24|0.13572
15:02:25|0.13572
15:02:26|0.13579
15:02:27|0.13579
15:02:28|0.13579
15:02:29|0.1358
15:02:30|0.1358
15:02:31|0.13569
15:02:32|0.13569
15:02:33|0.13578
15:02:34|0.1358
15:02:35|0.13575
15:02:36|0.13576
15:02:37|0.1358
15:02:38|0.13603
15:02:39|0.13601
15:02:40|0.13591
15:02:41|0.13591
15:02:42|0.13583
15:02:43|0.13583
15:02:44|0.13583
15:02:46|0.13581
15:02:47|0.13581
15:02:48|0.13582
15:02:50|0.13575
15:02:51|0.13574
15:02:52|0.13574
15:02:54|0.13574
15:02:55|0.13589
15:02:56|0.13576
15:02:57|0.13575
15:02:58|0.13575
15:02:59|0.13578
15:03:00|0.13578
15:03:01|0.13578
15:03:02|0.13578
15:03:02|0.13585
15:03:04|0.13584
15:03:05|0.13583
15:03:06|0.13581
15:03:08|0.13581
15:03:08|0.13581
15:03:10|0.13581
15:03:10|0.1358
15:03:12|0.13578
15:03:13|0.13578
15:03:14|0.13581
15:03:14|0.13586
15:03:16|0.13574
15:03:17|0.13574
15:03:18|0.13574
15:03:19|0.13574
15:03:19|0.13574
15:03:21|0.13574
15:03:22|0.13574
15:03:22|0.13574
15:03:24|0.13574
15:03:25|0.13574
15:03:26|0.13585
15:03:26|0.13584
15:03:28|0.13584
15:03:29|0.13582
15:03:29|0.13582
15:03:30|0.13582
15:03:32|0.13582
15:03:33|0.13582
15:03:33|0.13582
15:03:35|0.13585
15:03:36|0.13585
15:03:37|0.13585
15:03:37|0.13585
15:03:39|0.13585
15:03:40|0.13585
15:03:41|0.13593
15:03:41|0.136
15:03:43|0.13608
15:03:44|0.13606
15:03:45|0.13597
15:03:47|0.13607
15:03:48|0.13605
15:03:49|0.13614
15:03:51|0.13605
15:03:51|0.13608
15:03:53|0.13605
15:03:54|0.13608
15:03:54|0.136
15:03:56|0.136
15:03:57|0.13605
15:03:58|0.136
15:03:59|0.13606
15:04:00|0.13606
15:04:01|0.136
15:04:02|0.13604
15:04:03|0.13596
15:04:04|0.13591
15:04:05|0.13612
15:04:06|0.13602
15:04:07|0.13603
15:04:08|0.1361
15:04:09|0.13609
15:04:10|0.13608
15:04:11|0.13608
15:04:12|0.13601
15:04:13|0.13613
15:04:14|0.13608
15:04:15|0.13601
15:04:16|0.13601
15:04:17|0.13606
15:04:18|0.13606
15:04:19|0.13607
15:04:20|0.13609
15:04:22|0.13601
15:04:23|0.13599
15:04:23|0.13599
15:04:25|0.13599
15:04:26|0.13599
15:04:27|0.13606
15:04:28|0.13595
15:04:29|0.13598
15:04:30|0.13598
15:04:31|0.13594
15:04:32|0.1357
15:04:33|0.13565
15:04:34|0.13545
15:04:34|0.13533
15:04:36|0.13515
15:04:37|0.13507
15:04:38|0.13519
15:04:39|0.13518
15:04:40|0.13494
15:04:41|0.13496
15:04:41|0.13507
15:04:43|0.13538
15:04:44|0.13538
15:04:45|0.13523
15:04:46|0.13523
15:04:47|0.13523
15:04:49|0.13524
15:04:50|0.13524
15:04:51|0.13524
15:04:52|0.13524
15:04:53|0.13537
15:04:55|0.13538
15:04:56|0.13538
15:04:57|0.13534
15:04:58|0.13544
15:04:59|0.1356
15:05:00|0.13564
15:05:01|0.1355
15:05:03|0.13549
15:05:04|0.13547
15:05:04|0.13547
15:05:06|0.13546
15:05:06|0.13546
15:05:08|0.13542
15:05:08|0.13542
15:05:10|0.13563
15:05:11|0.13537
15:05:12|0.13537
15:05:13|0.13544
15:05:14|0.13544
15:05:15|0.13565
15:05:16|0.13586
15:05:17|0.13584
15:05:18|0.1357
15:05:19|0.1358
15:05:20|0.13558
15:05:21|0.13558
15:05:22|0.13552
15:05:23|0.13557
15:05:24|0.13572
15:05:25|0.13572
15:05:26|0.13574
15:05:27|0.1356
15:05:28|0.1356
15:05:29|0.1356
15:05:30|0.1356
15:05:31|0.13568
15:05:32|0.13579
15:05:33|0.13579
15:05:34|0.13578
15:05:35|0.13571
15:05:36|0.1357
15:05:37|0.13563
15:05:38|0.13563
15:05:39|0.13574
15:05:40|0.1357
15:05:41|0.13572
15:05:42|0.13572
15:05:43|0.13564
15:05:44|0.13572
15:05:45|0.13572
15:05:46|0.13578
15:05:47|0.13578
15:05:48|0.1355
15:05:50|0.1355
15:05:51|0.13563
15:05:52|0.13563
15:05:53|0.13563
15:05:54|0.13567
15:05:55|0.13559
15:05:56|0.13559
15:05:58|0.13549
15:05:59|0.13553
15:05:59|0.13553
15:06:01|0.13562
15:06:02|0.13562
15:06:03|0.13562
15:06:04|0.1356
15:06:05|0.1356
15:06:06|0.13556
15:06:07|0.13556
15:06:08|0.13556
15:06:09|0.13568
15:06:10|0.13568
15:06:11|0.13579
15:06:12|0.13578
15:06:13|0.13571
15:06:14|0.13571
15:06:15|0.13571
15:06:16|0.13562
15:06:17|0.13547
15:06:18|0.13534
15:06:19|0.13534
15:06:20|0.13534
15:06:21|0.1354
15:06:22|0.1354
15:06:22|0.1354
15:06:24|0.1354
15:06:25|0.13544
15:06:26|0.13544
15:06:27|0.13547
15:06:28|0.13547
15:06:29|0.13555
15:06:30|0.13558
15:06:31|0.13558
15:06:32|0.13558
15:06:33|0.13559
15:06:34|0.13559
15:06:35|0.13559
15:06:36|0.13538
15:06:37|0.13542
15:06:38|0.13542
15:06:39|0.13546
15:06:40|0.13546
15:06:41|0.13556
15:06:42|0.13555
15:06:43|0.13554
15:06:43|0.13557
15:06:45|0.13557
15:06:46|0.1355
15:06:46|0.1355
15:06:47|0.1355
15:06:48|0.13559
15:06:50|0.13558
15:06:51|0.13558
15:06:52|0.13546
15:06:53|0.13555
15:06:54|0.13555
15:06:54|0.13558
15:06:56|0.13558
15:06:56|0.13547
15:06:58|0.13547
15:06:59|0.1355
15:07:00|0.1355
15:07:01|0.13559
15:07:03|0.13565
15:07:04|0.13564
15:07:05|0.13564
15:07:06|0.13608
15:07:07|0.13616
15:07:08|0.13653
15:07:09|0.13618
15:07:10|0.13619
15:07:11|0.13618
15:07:12|0.1362
15:07:13|0.13615
15:07:14|0.13598
15:07:15|0.13622
15:07:16|0.13622
15:07:17|0.13623
15:07:18|0.13624
15:07:19|0.13624
15:07:21|0.13642
15:07:21|0.13645
15:07:22|0.13634
15:07:23|0.13634
15:07:24|0.13634
15:07:25|0.13645
15:07:26|0.13645
15:07:27|0.13637
15:07:28|0.13644
15:07:29|0.13644
15:07:30|0.1363
15:07:31|0.13633
15:07:32|0.1366
15:07:33|0.13646
15:07:34|0.13646
15:07:35|0.13646
15:07:36|0.13689
15:07:37|0.13699
15:07:38|0.13677
15:07:39|0.1369
15:07:40|0.13691
15:07:41|0.13687
15:07:42|0.13656
15:07:43|0.13656
15:07:44|0.13667
15:07:45|0.13687
15:07:46|0.13687
15:07:47|0.13687
15:07:48|0.13687
15:07:49|0.13687
15:07:51|0.13687
15:07:53|0.13673
15:07:54|0.13673
15:07:55|0.13673
15:07:56|0.13673
15:07:57|0.13673
15:07:58|0.13673
15:07:59|0.13673
15:08:00|0.13673
15:08:02|0.13673
15:08:03|0.13673
15:08:04|0.13667
15:08:05|0.1366
15:08:06|0.13647
15:08:07|0.13657
15:08:08|0.13642
15:08:09|0.13642
15:08:10|0.13629
15:08:11|0.1362
15:08:12|0.1362
15:08:13|0.1362
15:08:14|0.13614
15:08:15|0.13614
15:08:16|0.13607
15:08:17|0.13608
15:08:18|0.13608
15:08:19|0.13609
15:08:20|0.13609
15:08:21|0.1361
15:08:22|0.13614
15:08:23|0.13613
15:08:24|0.13613
15:08:25|0.13613
15:08:26|0.13613
15:08:27|0.13613
15:08:28|0.13613
15:08:29|0.13613
15:08:30|0.13613
15:08:31|0.13625
15:08:32|0.13625
15:08:33|0.13642
15:08:34|0.13642
15:08:35|0.13642
15:08:36|0.13645
15:08:37|0.13645
15:08:38|0.13645
15:08:39|0.13657
15:08:40|0.1365
15:08:41|0.13642
15:08:42|0.13625
15:08:43|0.1361
15:08:44|0.13611
15:08:45|0.13611
15:08:46|0.1361
15:08:47|0.1361
15:08:48|0.1361
15:08:49|0.1361
15:08:50|0.13611
15:08:51|0.13619
15:08:53|0.13619
15:08:54|0.1361
15:08:55|0.1361
15:08:56|0.13601
15:08:57|0.13617
15:08:58|0.13617
15:09:00|0.1363
15:09:01|0.1363
15:09:02|0.13629
15:09:03|0.13629
15:09:04|0.1362
15:09:05|0.13613
15:09:07|0.13617
15:09:07|0.13614
15:09:09|0.13607
15:09:10|0.13605
15:09:10|0.13595
15:09:11|0.13597
15:09:12|0.136
15:09:13|0.136
15:09:14|0.136
15:09:15|0.136
15:09:16|0.13597
15:09:18|0.1359
15:09:18|0.13598
15:09:19|0.13598
15:09:20|0.13577
15:09:21|0.13569
15:09:22|0.13569
15:09:23|0.13559
15:09:24|0.13567
15:09:25|0.13576
15:09:26|0.13578
15:09:27|0.13569
15:09:28|0.13569
15:09:29|0.13569
15:09:31|0.13571
15:09:31|0.1357
15:09:32|0.13576
15:09:33|0.13581
15:09:35|0.13581
15:09:36|0.13584
15:09:37|0.13584
15:09:38|0.13584
15:09:38|0.13584
15:09:40|0.13581
15:09:41|0.13581
15:09:42|0.13581
15:09:43|0.13581
15:09:43|0.13585
15:09:45|0.13585
15:09:46|0.13585
15:09:48|0.13585
15:09:48|0.13585
15:09:49|0.13585
15:09:51|0.13582
15:09:51|0.13592
15:09:53|0.13592
15:09:54|0.13592
15:09:56|0.13592
15:09:56|0.1359
15:09:57|0.13577
15:09:59|0.13581
15:10:01|0.13581
15:10:02|0.13583
15:10:03|0.13583
15:10:05|0.13579
15:10:06|0.13575
15:10:07|0.13575
15:10:08|0.13575
15:10:08|0.13578
15:10:10|0.13578
15:10:11|0.1359
15:10:12|0.13591
15:10:13|0.13616
15:10:14|0.13645
15:10:15|0.1363
15:10:16|0.13626
15:10:17|0.13628
15:10:18|0.1365
15:10:19|0.13637
15:10:20|0.13636
15:10:21|0.13645
15:10:22|0.13645
15:10:23|0.13645
15:10:24|0.13643
15:10:25|0.13628
15:10:26|0.13628
15:10:27|0.13628
15:10:28|0.13628
15:10:29|0.13611
15:10:30|0.13611
15:10:31|0.13591
15:10:32|0.13576
15:10:33|0.13575
15:10:34|0.13575
15:10:35|0.13583
15:10:36|0.13588
15:10:37|0.13588
15:10:38|0.13592
15:10:39|0.13603
15:10:40|0.13603
15:10:41|0.136
15:10:42|0.136
15:10:43|0.13608
15:10:44|0.13608
15:10:45|0.13605
15:10:46|0.13603
15:10:47|0.13598
15:10:48|0.13598
15:10:49|0.13609
15:10:50|0.13614
15:10:51|0.13614
15:10:52|0.13613
15:10:53|0.13613
15:10:54|0.13613
15:10:56|0.13613
15:10:58|0.13613
15:10:58|0.13613
15:11:00|0.13613
15:11:01|0.13613
15:11:02|0.13593
15:11:03|0.13593
15:11:04|0.13593
15:11:05|0.13593
15:11:06|0.13593
15:11:07|0.13585
15:11:07|0.13585
15:11:09|0.13585
15:11:10|0.13588
15:11:11|0.13588
15:11:12|0.13588
15:11:13|0.13585
15:11:14|0.13585
15:11:15|0.13585
15:11:16|0.13585
15:11:17|0.13568
15:11:18|0.13556
15:11:20|0.13561
15:11:20|0.1356
15:11:21|0.13561
15:11:22|0.13562
15:11:23|0.13576
15:11:24|0.13564
15:11:25|0.13573
15:11:26|0.13575
15:11:27|0.13575
15:11:28|0.13558
15:11:29|0.13556
15:11:30|0.13556
15:11:31|0.13563
15:11:32|0.13563
15:11:33|0.13563
15:11:34|0.13563
15:11:35|0.13563
15:11:36|0.13563
15:11:37|0.13563
15:11:38|0.13563
15:11:40|0.13563
15:11:40|0.13563
15:11:41|0.13563
15:11:42|0.13563
15:11:43|0.13563
15:11:44|0.13563
15:11:45|0.13556
15:11:46|0.13556
15:11:47|0.13562
15:11:48|0.13562
15:11:49|0.13561
15:11:50|0.13561
15:11:51|0.13555
15:11:52|0.13555
15:11:53|0.13554
15:11:55|0.13549
15:11:56|0.13549
15:11:57|0.13549
15:11:59|0.13549
15:12:00|0.13551
15:12:01|0.13551
15:12:03|0.13551
15:12:04|0.13552
15:12:05|0.13552
15:12:07|0.13552
15:12:07|0.13552
15:12:08|0.13547
15:12:09|0.13559
15:12:10|0.13551
15:12:11|0.13551
15:12:12|0.13551
15:12:13|0.13559
15:12:14|0.13563
15:12:15|0.13563
15:12:16|0.13551
15:12:17|0.13551
15:12:18|0.13554
15:12:19|0.13551
15:12:20|0.13551
15:12:21|0.13551
15:12:22|0.1355
15:12:23|0.1355
15:12:24|0.1355
15:12:26|0.1355
15:12:26|0.13551
15:12:27|0.13545
15:12:29|0.13545
15:12:30|0.13545
15:12:31|0.13552
15:12:31|0.13552
15:12:33|0.13552
15:12:34|0.13553
15:12:35|0.13553
15:12:36|0.13553
15:12:37|0.13553
15:12:37|0.13553
15:12:39|0.13553
15:12:40|0.13553
15:12:41|0.13544
15:12:42|0.13543
15:12:43|0.13543
15:12:43|0.13543
15:12:45|0.13543
15:12:45|0.13547
15:12:47|0.13547
15:12:47|0.13531
15:12:48|0.13534
15:12:50|0.13534
15:12:51|0.1353
15:12:52|0.13529
15:12:52|0.13528
15:12:53|0.13524
15:12:54|0.13536
15:12:57|0.13539
15:12:58|0.1353
15:12:59|0.13521
15:13:01|0.13517
15:13:02|0.13517
15:13:04|0.13517
15:13:04|0.13517
15:13:05|0.13523
15:13:06|0.13528
15:13:08|0.13528
15:13:10|0.13528
15:13:11|0.13539
15:13:12|0.13527
15:13:13|0.13534
15:13:14|0.13529
15:13:15|0.13529
15:13:16|0.13529
15:13:17|0.13545
15:13:18|0.1355
15:13:19|0.1355
15:13:20|0.1355
15:13:21|0.1356
15:13:22|0.13562
15:13:23|0.13562
15:13:24|0.13554
15:13:25|0.13554
15:13:26|0.13554
15:13:26|0.13554
15:13:27|0.13554
15:13:29|0.13554
15:13:29|0.13554
15:13:30|0.13543
15:13:32|0.13547
15:13:33|0.13555
15:13:34|0.13542
15:13:35|0.13542
15:13:36|0.13543
15:13:37|0.13536
15:13:38|0.13536
15:13:38|0.13554
15:13:40|0.13544
15:13:41|0.13544
15:13:42|0.13553
15:13:42|0.13553
15:13:45|0.13553
15:13:45|0.13553
15:13:46|0.13554
15:13:48|0.13554
15:13:48|0.13557
15:13:49|0.13557
15:13:50|0.13542
15:13:51|0.13552
15:13:52|0.13552
15:13:53|0.13542
15:13:54|0.13542
15:13:55|0.13542
15:13:57|0.13542
15:13:59|0.13541
15:14:00|0.13541
15:14:01|0.13538
15:14:02|0.13553
15:14:03|0.13559
15:14:04|0.13553
15:14:05|0.13553
15:14:06|0.13553
15:14:08|0.13553
15:14:09|0.13556
15:14:10|0.13555
15:14:11|0.13555
15:14:11|0.13561
15:14:13|0.13561
15:14:14|0.13561
15:14:14|0.13561
15:14:16|0.13561
15:14:17|0.13561
15:14:17|0.13551
15:14:19|0.13551
15:14:20|0.13551
15:14:21|0.13558
15:14:21|0.13547
15:14:23|0.13547
15:14:24|0.13545
15:14:24|0.13545
15:14:26|0.13545
15:14:27|0.13545
15:14:28|0.13545
15:14:28|0.13546
15:14:30|0.13553
15:14:31|0.13553
15:14:32|0.13553
15:14:33|0.13553
15:14:34|0.13553
15:14:35|0.13553
15:14:36|0.13539
15:14:36|0.13539
15:14:38|0.13539
15:14:39|0.13539
15:14:40|0.1354
15:14:41|0.1354
15:14:42|0.1354
15:14:43|0.1354
15:14:44|0.1354
15:14:45|0.1354
15:14:46|0.1354
15:14:47|0.1354
15:14:47|0.1354
15:14:49|0.1354
15:14:49|0.13539
15:14:51|0.13536
15:14:52|0.13534
15:14:53|0.13531
15:14:54|0.13529
15:14:55|0.13528
15:14:56|0.13526
15:14:57|0.13526
15:14:59|0.13524
15:15:00|0.13531
15:15:01|0.1353
15:15:03|0.1353
15:15:04|0.13525
15:15:05|0.13524
15:15:07|0.13522
15:15:08|0.13524
15:15:09|0.13524
15:15:10|0.13523
15:15:11|0.13537
15:15:12|0.13534
15:15:13|0.13534
15:15:14|0.13534
15:15:15|0.13532
15:15:16|0.13528
15:15:17|0.13541
15:15:18|0.13541
15:15:19|0.13541
15:15:20|0.13534
15:15:21|0.13534
15:15:22|0.13534
15:15:23|0.13534
15:15:24|0.13534
15:15:25|0.13533
15:15:26|0.13533
15:15:27|0.13533
15:15:28|0.13533
15:15:29|0.13523
15:15:30|0.13534
15:15:31|0.13534
15:15:32|0.13534
15:15:33|0.13534
15:15:34|0.13534
15:15:35|0.13544
15:15:36|0.13544
15:15:37|0.13532
15:15:38|0.13526
15:15:39|0.13526
15:15:40|0.13526
15:15:41|0.13526
15:15:43|0.13536
15:15:43|0.1354
15:15:44|0.13536
15:15:46|0.13536
15:15:46|0.1354
15:15:48|0.13539
15:15:48|0.13539
15:15:50|0.13539
15:15:50|0.13539
15:15:51|0.13539
15:15:52|0.13535
15:15:53|0.13535
15:15:55|0.13518
15:15:55|0.13537
15:15:56|0.13536
15:15:57|0.13535
15:15:59|0.13535
15:16:01|0.13536
15:16:03|0.13535
15:16:04|0.13535
15:16:04|0.13529
15:16:05|0.13524
15:16:07|0.13517
15:16:08|0.13518
15:16:09|0.13518
15:16:10|0.13518
15:16:11|0.1351
15:16:12|0.13522
15:16:13|0.1352
15:16:14|0.13523
15:16:15|0.13523
15:16:16|0.13523
15:16:17|0.1352
15:16:18|0.1352
15:16:19|0.13518
15:16:20|0.13527
15:16:21|0.13528
15:16:22|0.13528
15:16:23|0.1353
15:16:24|0.13528
15:16:25|0.1353
15:16:26|0.1353
15:16:27|0.1353
15:16:28|0.13532
15:16:29|0.13532
15:16:30|0.13528
15:16:31|0.13523
15:16:32|0.13523
15:16:33|0.13534
15:16:34|0.13534
15:16:35|0.13525
15:16:36|0.13525
15:16:37|0.13525
15:16:38|0.13519
15:16:39|0.13519
15:16:40|0.13523
15:16:41|0.13523
15:16:42|0.13523
15:16:43|0.13523
15:16:44|0.13523
15:16:45|0.13547
15:16:46|0.13546
15:16:47|0.13543
15:16:48|0.13541
15:16:49|0.13548
15:16:50|0.13548
15:16:51|0.13548
15:16:52|0.13542
15:16:53|0.13542
15:16:54|0.13542
15:16:55|0.13567
15:16:56|0.1358
15:16:57|0.1358
15:16:58|0.1358
15:16:59|0.1358
15:17:01|0.1357
15:17:02|0.1357
15:17:03|0.1357
15:17:04|0.1357
15:17:05|0.1359
15:17:07|0.13578
15:17:08|0.13578
15:17:09|0.13578
15:17:10|0.13578
15:17:11|0.13578
15:17:12|0.13574
15:17:12|0.13569
15:17:14|0.13569
15:17:15|0.13569
15:17:15|0.13569
15:17:17|0.13569
15:17:17|0.13569
15:17:18|0.13569
15:17:20|0.13563
15:17:20|0.13569
15:17:22|0.13574
15:17:23|0.13571
15:17:24|0.13571
15:17:25|0.13569
15:17:25|0.13569
15:17:26|0.13573
15:17:27|0.13573
15:17:28|0.13577
15:17:29|0.13577
15:17:30|0.13569
15:17:31|0.13569
15:17:32|0.13569
15:17:34|0.13569
15:17:35|0.13569
15:17:35|0.13569
15:17:36|0.13569
15:17:38|0.13582
15:17:39|0.13569
15:17:40|0.1357
15:17:40|0.13579
15:17:42|0.13578
15:17:43|0.13578
15:17:43|0.13565
15:17:44|0.13565
15:17:46|0.13571
15:17:46|0.13571
15:17:47|0.13571
15:17:48|0.13571
15:17:49|0.13556
15:17:50|0.13552
15:17:51|0.13552
15:17:53|0.13574
15:17:53|0.13574
15:17:55|0.13574
15:17:55|0.13574
15:17:56|0.13574
15:17:57|0.13574
15:17:59|0.13574
15:17:59|0.13574
15:18:01|0.13574
15:18:02|0.13566
15:18:04|0.13566
15:18:05|0.13556
15:18:06|0.13556
15:18:07|0.1356
15:18:09|0.1356
15:18:10|0.1356
15:18:10|0.1356
15:18:11|0.1356
15:18:12|0.1356
15:18:13|0.13558
15:18:15|0.13553
15:18:15|0.13553
15:18:16|0.13553
15:18:18|0.13553
15:18:18|0.13553
15:18:20|0.13553
15:18:20|0.13553
15:18:21|0.13566
15:18:22|0.13553
15:18:23|0.13553
15:18:24|0.13558
15:18:25|0.13558
15:18:26|0.13557
15:18:27|0.13557
15:18:28|0.13551
15:18:29|0.13548
15:18:30|0.13547
15:18:31|0.13547
15:18:32|0.13547
15:18:33|0.13547
15:18:34|0.13547
15:18:35|0.13548
15:18:36|0.13546
15:18:37|0.13531
15:18:38|0.13531
15:18:39|0.13531
15:18:41|0.13531
15:18:41|0.13531
15:18:42|0.13547
15:18:44|0.13547
15:18:44|0.13547
15:18:45|0.13547
15:18:47|0.13547
15:18:47|0.13547
15:18:49|0.13547
15:18:49|0.13547
15:18:50|0.13547
15:18:51|0.13547
15:18:53|0.13542
15:18:53|0.13541
15:18:54|0.13541
15:18:55|0.13538
15:18:56|0.13538
15:18:57|0.1355
15:18:58|0.13549
15:18:59|0.13549
15:19:00|0.13549
15:19:01|0.13549
15:19:03|0.13549
15:19:05|0.13549
15:19:05|0.13541
15:19:06|0.13541
15:19:08|0.13541
15:19:08|0.13534
15:19:10|0.13534
15:19:11|0.13534
15:19:12|0.13533
15:19:13|0.13533
15:19:14|0.1355
15:19:15|0.1355
15:19:16|0.13541
15:19:17|0.13534
15:19:18|0.13545
15:19:19|0.13543
15:19:20|0.13543
15:19:21|0.13543
15:19:22|0.13543
15:19:23|0.13533
15:19:24|0.13541
15:19:25|0.13541
15:19:26|0.13541
15:19:27|0.13541
15:19:28|0.13541
15:19:29|0.13541
15:19:30|0.1354
15:19:31|0.1354
15:19:31|0.13537
15:19:33|0.13537
15:19:34|0.13537
15:19:35|0.13537
15:19:36|0.13537
15:19:36|0.13537
15:19:38|0.13534
15:19:39|0.1353
15:19:40|0.1353
15:19:41|0.1353
15:19:42|0.1353
15:19:43|0.1353
15:19:44|0.13534
15:19:44|0.13534
15:19:46|0.13526
15:19:47|0.13522
15:19:48|0.13519
15:19:49|0.13519
15:19:50|0.13519
15:19:51|0.13519
15:19:52|0.13519
15:19:53|0.13519
15:19:53|0.13519
15:19:55|0.13519
15:19:56|0.13519
15:19:56|0.13519
15:19:57|0.13519
15:19:58|0.13519
15:19:59|0.13518
15:20:01|0.13518
15:20:01|0.13518
15:20:04|0.135
15:20:05|0.13503
15:20:07|0.13503
15:20:07|0.13503
15:20:09|0.13503
15:20:10|0.13501
15:20:12|0.13499
15:20:13|0.13499
15:20:14|0.13499
15:20:14|0.13502
15:20:16|0.13502
15:20:16|0.13506
15:20:17|0.13506
15:20:18|0.13497
15:20:19|0.13491
15:20:21|0.13491
15:20:21|0.13491
15:20:23|0.13491
15:20:23|0.13491
15:20:24|0.13499
15:20:26|0.13499
15:20:27|0.13497
15:20:28|0.13496
15:20:28|0.13499
15:20:29|0.13499
15:20:30|0.13499
15:20:31|0.13499
15:20:32|0.13499
15:20:33|0.13499
15:20:35|0.13499
15:20:35|0.13499
15:20:37|0.13499
15:20:37|0.13492
15:20:39|0.13504
15:20:40|0.13508
15:20:40|0.13508
15:20:42|0.13502
15:20:42|0.13502
15:20:43|0.13497
15:20:44|0.13497
15:20:45|0.13497
15:20:46|0.13498
15:20:47|0.13492
15:20:48|0.13503
15:20:49|0.13502
15:20:50|0.13492
15:20:52|0.13492
15:20:53|0.13492
15:20:54|0.13499
15:20:54|0.13499
15:20:55|0.13499
15:20:57|0.13499
15:20:57|0.13499
15:20:58|0.13499
15:20:59|0.13499
15:21:01|0.13496
15:21:01|0.13496
15:21:03|0.13496
15:21:04|0.13496
15:21:06|0.13496
15:21:08|0.13496
15:21:09|0.135
15:21:10|0.13502
15:21:10|0.13508
15:21:11|0.13508
15:21:12|0.13508
15:21:14|0.13508
15:21:14|0.13508
15:21:15|0.13508
15:21:16|0.13514
15:21:18|0.13514
15:21:18|0.13514
15:21:20|0.13514
15:21:20|0.13514
15:21:22|0.13514
15:21:22|0.13514
15:21:24|0.13514
15:21:24|0.13508
15:21:26|0.13508
15:21:26|0.1351
15:21:28|0.1351
15:21:29|0.1351
15:21:29|0.1351
15:21:30|0.13513
15:21:32|0.13513
15:21:32|0.13513
15:21:33|0.13513
15:21:34|0.13513
15:21:36|0.13513
15:21:36|0.13513
15:21:38|0.13515
15:21:38|0.13515
15:21:39|0.13515
15:21:40|0.13515
15:21:41|0.13518
15:21:43|0.13523
15:21:43|0.13525
15:21:45|0.13525
15:21:46|0.13525
15:21:46|0.13533
15:21:48|0.13533
15:21:48|0.13533
15:21:50|0.13533
15:21:50|0.13528
15:21:51|0.13537
15:21:52|0.13547
15:21:53|0.13539
15:21:54|0.13539
15:21:56|0.13539
15:21:57|0.13548
15:21:57|0.13571
15:21:59|0.13587
15:21:59|0.13577
15:22:00|0.13572
15:22:01|0.13579
15:22:02|0.13579
15:22:03|0.13578
15:22:06|0.13585
15:22:07|0.13585
15:22:08|0.13585
15:22:09|0.13622
15:22:10|0.13622
15:22:11|0.13622
15:22:12|0.13626
15:22:13|0.13631
15:22:15|0.13632
15:22:15|0.13632
15:22:16|0.13636
15:22:17|0.13636
15:22:19|0.13628
15:22:20|0.13628
15:22:20|0.1363
15:22:21|0.1363
15:22:23|0.13633
15:22:23|0.13658
15:22:24|0.13668
15:22:26|0.13668
15:22:27|0.13648
15:22:28|0.13648
15:22:29|0.13648
15:22:30|0.13648
15:22:31|0.13643
15:22:32|0.13628
15:22:34|0.13618
15:22:35|0.13616
15:22:35|0.13629
15:22:36|0.1363
15:22:37|0.13631
15:22:38|0.13631
15:22:39|0.13632
15:22:41|0.13644
15:22:42|0.1366
15:22:42|0.1366
15:22:43|0.13661
15:22:44|0.13661
15:22:45|0.13661
15:22:46|0.13662
15:22:47|0.13662
15:22:48|0.13662
15:22:49|0.13662
15:22:50|0.13662
15:22:52|0.13662
15:22:52|0.13667
15:22:53|0.13647
15:22:55|0.13637
15:22:55|0.13637
15:22:56|0.13631
15:22:58|0.13631
15:22:58|0.1363
15:22:59|0.1363
15:23:00|0.1363
15:23:01|0.1363
15:23:02|0.13611
15:23:04|0.13611
15:23:04|0.13611
15:23:06|0.13611
15:23:08|0.13611
15:23:10|0.13619
15:23:10|0.13598
15:23:12|0.13598
15:23:13|0.13598
15:23:14|0.13607
15:23:14|0.13609
15:23:16|0.13614
15:23:17|0.1362
15:23:18|0.1362
15:23:18|0.1362
15:23:20|0.1362
15:23:21|0.1362
15:23:21|0.1362
15:23:23|0.1362
15:23:24|0.1362
15:23:25|0.1362
15:23:25|0.13621
15:23:27|0.13621
15:23:28|0.13621
15:23:29|0.13621
15:23:30|0.13621
15:23:30|0.1363
15:23:32|0.1363
15:23:33|0.1363
15:23:34|0.13635
15:23:35|0.13635
15:23:36|0.13635
15:23:37|0.13635
15:23:38|0.13635
15:23:39|0.13636
15:23:40|0.1363
15:23:41|0.13636
15:23:42|0.13642
15:23:44|0.13624
15:23:44|0.13624
15:23:45|0.13624
15:23:46|0.13624
15:23:48|0.13628
15:23:49|0.13644
15:23:49|0.13644
15:23:50|0.13644
15:23:52|0.13644
15:23:53|0.13644
15:23:53|0.13638
15:23:55|0.13637
15:23:56|0.13637
15:23:57|0.13637
15:23:58|0.13655
15:23:59|0.13651
15:24:00|0.13651
15:24:01|0.13651
15:24:02|0.13651
15:24:03|0.13651
15:24:04|0.13659
15:24:05|0.13665
15:24:06|0.13671
15:24:08|0.13671
15:24:09|0.13687
15:24:09|0.13688
15:24:11|0.13705
15:24:12|0.13704
15:24:13|0.13707
15:24:14|0.13683
15:24:15|0.13683
15:24:16|0.13683
15:24:17|0.13681
15:24:18|0.13681
15:24:19|0.13685
15:24:20|0.13695
15:24:20|0.13694
15:24:22|0.13694
15:24:23|0.13694
15:24:24|0.13734
15:24:25|0.13751
15:24:26|0.1375
15:24:28|0.13754
15:24:28|0.13742
15:24:29|0.13708
15:24:30|0.13705
15:24:31|0.13712
15:24:32|0.13712
15:24:33|0.13659
15:24:34|0.13659
15:24:36|0.13659
15:24:37|0.13698
15:24:37|0.13698
15:24:39|0.13701
15:24:40|0.13709
15:24:41|0.13716
15:24:42|0.13716
15:24:42|0.13716
15:24:43|0.13716
15:24:44|0.13749
15:24:45|0.13749
15:24:47|0.13749
15:24:47|0.13756
15:24:48|0.13772
15:24:49|0.13746
15:24:50|0.13741
15:24:51|0.13738
15:24:52|0.13738
15:24:53|0.13738
15:24:54|0.13747
15:24:55|0.13747
15:24:57|0.13747
15:24:57|0.13747
15:24:58|0.13749
15:24:59|0.13749
15:25:00|0.13749
15:25:01|0.13749
15:25:02|0.1375
15:25:03|0.13757
15:25:04|0.13767
15:25:05|0.13767
15:25:06|0.13767
15:25:08|0.13772
15:25:10|0.13768
15:25:11|0.13768
15:25:11|0.13765
15:25:13|0.13781
15:25:14|0.1378
15:25:16|0.13794
15:25:17|0.13766
15:25:19|0.13793
15:25:19|0.13793
15:25:20|0.13802
15:25:21|0.13805
15:25:22|0.13814
15:25:23|0.13811
15:25:24|0.13821
15:25:25|0.13822
15:25:26|0.13819
15:25:27|0.13819
15:25:28|0.13826
15:25:29|0.13826
15:25:30|0.13826
15:25:31|0.13822
15:25:32|0.13826
15:25:33|0.13827
15:25:35|0.13822
15:25:35|0.13822
15:25:36|0.13822
15:25:38|0.13822
15:25:39|0.13813
15:25:40|0.13814
15:25:41|0.13801
15:25:41|0.13807
15:25:43|0.13807
15:25:44|0.13799
15:25:45|0.13823
15:25:46|0.13848
15:25:47|0.13854
15:25:48|0.13854
15:25:49|0.13856
15:25:50|0.13859
15:25:51|0.13863
15:25:51|0.13874
15:25:52|0.13887
15:25:54|0.13887
15:25:54|0.13881
15:25:56|0.13887
15:25:57|0.13886
15:25:57|0.13894
15:25:58|0.13898
15:26:00|0.13898
15:26:02|0.13897
15:26:02|0.13896
15:26:03|0.13886
15:26:04|0.13886
15:26:05|0.13886
15:26:06|0.13882
15:26:07|0.13882
15:26:09|0.13882
15:26:10|0.1388
15:26:11|0.13839
15:26:12|0.13829
15:26:14|0.13827
15:26:14|0.13825
15:26:16|0.13809
15:26:17|0.13806
15:26:18|0.13795
15:26:19|0.13795
15:26:20|0.13799
15:26:21|0.13799
15:26:22|0.1381
15:26:23|0.13793
15:26:24|0.13796
15:26:25|0.13796
15:26:26|0.138
15:26:27|0.13808
15:26:28|0.13804
15:26:29|0.13799
15:26:30|0.13804
15:26:31|0.13804
15:26:32|0.13797
15:26:33|0.13797
15:26:34|0.13812
15:26:35|0.13813
15:26:36|0.13815
15:26:37|0.13815
15:26:38|0.13815
15:26:39|0.13815
15:26:40|0.13815
15:26:41|0.13815
15:26:42|0.13815
15:26:43|0.13805
15:26:44|0.13805
15:26:45|0.13835
15:26:47|0.13838
15:26:47|0.13838
15:26:48|0.13838
15:26:49|0.13822
15:26:50|0.13822
15:26:51|0.13836
15:26:52|0.13836
15:26:53|0.13836
15:26:54|0.13836
15:26:55|0.13836
15:26:56|0.13804
15:26:57|0.13803
15:26:58|0.13803
15:26:59|0.13804
15:27:00|0.13804
15:27:01|0.13804
15:27:02|0.13812
15:27:03|0.13802
15:27:04|0.13799
15:27:05|0.13793
15:27:06|0.13793
15:27:07|0.13793
15:27:08|0.13793
15:27:10|0.13793
15:27:11|0.13798
15:27:13|0.13801
15:27:14|0.13801
15:27:15|0.13807
15:27:16|0.13807
15:27:17|0.13806
15:27:18|0.13803
15:27:19|0.13803
15:27:20|0.13803
15:27:22|0.13803
15:27:23|0.13803
15:27:25|0.13795
15:27:25|0.13801
15:27:26|0.138
15:27:27|0.13802
15:27:28|0.13802
15:27:29|0.13799
15:27:31|0.13794
15:27:31|0.13802
15:27:32|0.13802
15:27:33|0.13799
15:27:35|0.13798
15:27:35|0.13794
15:27:36|0.13799
15:27:37|0.13799
15:27:38|0.13794
15:27:39|0.13794
15:27:41|0.1378
15:27:41|0.1378
15:27:43|0.13782
15:27:44|0.13785
15:27:45|0.13785
15:27:46|0.13765
15:27:47|0.13772
15:27:48|0.13739
15:27:49|0.13746
15:27:50|0.13746
15:27:51|0.13767
15:27:52|0.13793
15:27:53|0.138
15:27:54|0.13795
15:27:55|0.13791
15:27:56|0.13778
15:27:57|0.13777
15:27:58|0.13761
15:27:59|0.13771
15:28:00|0.13767
15:28:01|0.13778
15:28:02|0.13778
15:28:03|0.13777
15:28:04|0.13777
15:28:05|0.13765
15:28:06|0.13766
15:28:07|0.13766
15:28:08|0.13764
15:28:10|0.13764
15:28:11|0.13766
15:28:12|0.13766
15:28:14|0.13778
15:28:15|0.13781
15:28:16|0.13782
15:28:17|0.13782
15:28:19|0.13782
15:28:19|0.1378
15:28:21|0.13797
15:28:22|0.13786
15:28:23|0.13786
15:28:24|0.13786
15:28:25|0.13784
15:28:26|0.1379
15:28:27|0.1379
15:28:28|0.13797
15:28:29|0.13797
15:28:30|0.13796
15:28:31|0.13786
15:28:31|0.13786
15:28:33|0.13786
15:28:34|0.13788
15:28:34|0.13788
15:28:36|0.13788
15:28:36|0.13788
15:28:38|0.13788
15:28:39|0.13788
15:28:40|0.13784
15:28:40|0.13776
15:28:42|0.13776
15:28:43|0.13783
15:28:44|0.13783
15:28:45|0.13776
15:28:45|0.13776
15:28:47|0.13776
15:28:48|0.13776
15:28:49|0.1377
15:28:50|0.1377
15:28:51|0.1377
15:28:52|0.13792
15:28:53|0.13774
15:28:54|0.13774
15:28:55|0.13774
15:28:56|0.13774
15:28:57|0.13774
15:28:58|0.13769
15:28:59|0.1376
15:29:00|0.13752
15:29:01|0.13744
15:29:02|0.13731
15:29:03|0.13717
15:29:04|0.13713
15:29:05|0.13735
15:29:06|0.13735
15:29:07|0.13741
15:29:08|0.13732
15:29:09|0.13745
15:29:10|0.13758
15:29:11|0.13765
15:29:13|0.13772
15:29:14|0.13774
15:29:15|0.1377
15:29:17|0.1377
15:29:18|0.13791
15:29:18|0.13793
15:29:20|0.13808
15:29:21|0.13792
15:29:21|0.13794
15:29:23|0.13794
15:29:23|0.13788
15:29:26|0.13774
15:29:26|0.13774
15:29:27|0.13782
15:29:28|0.13738
15:29:29|0.13738
15:29:30|0.13748
15:29:31|0.13737
15:29:32|0.13745
15:29:33|0.1373
15:29:34|0.1373
15:29:35|0.13734
15:29:36|0.13725
15:29:37|0.13736
15:29:38|0.1374
15:29:39|0.13725
15:29:40|0.13725
15:29:41|0.13725
15:29:42|0.13741
15:29:43|0.13737
15:29:45|0.13737
15:29:46|0.13738
15:29:48|0.13732
15:29:48|0.13732
15:29:49|0.13735
15:29:50|0.13735
15:29:52|0.13735
15:29:52|0.13735
15:29:54|0.13735
15:29:55|0.13735
15:29:55|0.1374
15:29:56|0.1374
15:29:57|0.1374
15:29:59|0.1374
15:30:00|0.13726
15:30:00|0.13726
15:30:02|0.13726
15:30:02|0.1372
15:30:04|0.1372
15:30:04|0.1372
15:30:05|0.13708
15:30:06|0.13707
15:30:09|0.1371
15:30:09|0.13711
15:30:10|0.1371
15:30:11|0.1371
15:30:13|0.13715
15:30:14|0.13704
15:30:16|0.13703
15:30:17|0.13695
15:30:18|0.13691
15:30:19|0.13691
15:30:20|0.13691
15:30:21|0.13695
15:30:22|0.13695
15:30:23|0.13695
15:30:24|0.13686
15:30:25|0.13687
15:30:26|0.13699
15:30:27|0.13699
15:30:28|0.13691
15:30:29|0.13692
15:30:30|0.13692
15:30:31|0.13696
15:30:32|0.13697
15:30:33|0.13697
15:30:34|0.13697
15:30:35|0.13697
15:30:36|0.13697
15:30:37|0.13698
15:30:38|0.13697
15:30:39|0.13697
15:30:40|0.13697
15:30:41|0.13697
15:30:42|0.13697
15:30:43|0.13697
15:30:44|0.13697
15:30:45|0.13697
15:30:46|0.13697
15:30:47|0.1371
15:30:48|0.13728
15:30:49|0.13728
15:30:50|0.13733
15:30:51|0.13734
15:30:52|0.13729
15:30:53|0.13729
15:30:54|0.13744
15:30:55|0.13758
15:30:56|0.13758
15:30:57|0.13761
15:30:58|0.13761
15:30:59|0.13765
15:31:00|0.13765
15:31:01|0.13765
15:31:02|0.13763
15:31:03|0.13763
15:31:04|0.13763
15:31:05|0.1376
15:31:06|0.1376
15:31:07|0.1376
15:31:08|0.1376
15:31:09|0.1376
15:31:10|0.1376
15:31:11|0.1376
15:31:12|0.1376
15:31:13|0.13777
15:31:14|0.13778
15:31:16|0.13771
15:31:18|0.13771
15:31:19|0.1374
15:31:20|0.13754
15:31:22|0.13765
15:31:23|0.13767
15:31:24|0.13765
15:31:25|0.13767
15:31:27|0.13767
15:31:28|0.1376
15:31:29|0.1377
15:31:30|0.1377
15:31:31|0.1377
15:31:32|0.13774
15:31:33|0.13774
15:31:34|0.13773
15:31:35|0.13773
15:31:36|0.1377
15:31:37|0.13758
15:31:38|0.1378
15:31:39|0.1378
15:31:40|0.1378
15:31:41|0.13781
15:31:42|0.13781
15:31:43|0.13781
15:31:44|0.13781
15:31:45|0.13781
15:31:45|0.13781
15:31:47|0.13767
15:31:48|0.13758
15:31:49|0.13758
15:31:50|0.13769
15:31:51|0.13777
15:31:52|0.13777
15:31:53|0.13781
15:31:55|0.13772
15:31:55|0.13772
15:31:57|0.13776
15:31:58|0.13776
15:31:58|0.13776
15:32:00|0.13776
15:32:01|0.13776
15:32:02|0.13776
15:32:03|0.13776
15:32:03|0.13781
15:32:05|0.1378
15:32:05|0.1378
15:32:07|0.1378
15:32:07|0.1378
15:32:08|0.13783
15:32:10|0.13778
15:32:10|0.13771
15:32:11|0.13771
15:32:12|0.13776
15:32:13|0.13776
15:32:14|0.13776
15:32:16|0.13782
15:32:18|0.13782
15:32:19|0.13782
15:32:21|0.13782
15:32:22|0.13782
15:32:23|0.13782
15:32:24|0.13783
15:32:26|0.13783
15:32:27|0.13767
15:32:27|0.13767
15:32:29|0.13768
15:32:29|0.1377
15:32:31|0.1377
15:32:32|0.1377
15:32:33|0.1377
15:32:34|0.1377
15:32:35|0.1377
15:32:36|0.1377
15:32:37|0.1377
15:32:38|0.13768
15:32:39|0.13768
15:32:40|0.13768
15:32:41|0.13768
15:32:41|0.13768
15:32:42|0.13768
15:32:44|0.13778
15:32:44|0.13778
15:32:45|0.13761
15:32:47|0.13761
15:32:48|0.13773
15:32:48|0.13781
15:32:50|0.13783
15:32:51|0.13783
15:32:53|0.13781
15:32:54|0.13781
15:32:55|0.13781
15:32:56|0.13768
15:32:57|0.13768
15:32:58|0.13794
15:32:59|0.13779
15:33:00|0.13786
15:33:02|0.13786
15:33:02|0.13786
15:33:03|0.13781
15:33:04|0.1378
15:33:05|0.1378
15:33:06|0.1378
15:33:07|0.1378
15:33:08|0.13782
15:33:09|0.13786
15:33:10|0.13786
15:33:11|0.13787
15:33:12|0.13787
15:33:14|0.13787
15:33:14|0.13786
15:33:16|0.13787
15:33:17|0.13787
15:33:19|0.13794
15:33:20|0.13798
15:33:22|0.13786
15:33:23|0.13796
15:33:24|0.13796
15:33:25|0.13796
15:33:26|0.13784
15:33:27|0.13777
15:33:28|0.13777
15:33:29|0.1378
15:33:30|0.1378
15:33:31|0.1378
15:33:32|0.1378
15:33:33|0.13771
15:33:34|0.13771
15:33:35|0.13772
15:33:36|0.13769
15:33:37|0.13769
15:33:38|0.13768
15:33:39|0.13795
15:33:40|0.13795
15:33:41|0.13795
15:33:42|0.13794
15:33:43|0.13786
15:33:44|0.1378
15:33:45|0.1378
15:33:46|0.1378
15:33:47|0.1378
15:33:48|0.1378
15:33:49|0.1378
15:33:50|0.1378
15:33:51|0.1378
15:33:52|0.13778
15:33:53|0.13778
15:33:54|0.13778
15:33:55|0.13778
15:33:56|0.13776
15:33:57|0.13776
15:33:58|0.13776
15:33:59|0.13776
15:34:00|0.13787
15:34:01|0.13784
15:34:02|0.13784
15:34:03|0.13784
15:34:04|0.13784
15:34:05|0.13786
15:34:06|0.13786
15:34:07|0.1378
15:34:08|0.1378
15:34:09|0.13785
15:34:10|0.13785
15:34:11|0.13785
15:34:12|0.13786
15:34:13|0.13786
15:34:14|0.13786
15:34:15|0.13786
15:34:16|0.13787
15:34:18|0.13785
15:34:20|0.13785
15:34:20|0.13787
15:34:21|0.13793
15:34:23|0.13793
15:34:24|0.13788
15:34:25|0.13788
15:34:26|0.13788
15:34:27|0.13788
15:34:28|0.13788
15:34:29|0.13787
15:34:30|0.13787
15:34:31|0.13787
15:34:32|0.13787
15:34:33|0.13811
15:34:34|0.13811
15:34:35|0.13811
15:34:36|0.13824
15:34:37|0.13835
15:34:38|0.13835
15:34:39|0.1383
15:34:40|0.13832
15:34:41|0.13832
15:34:42|0.13832
15:34:43|0.13839
15:34:44|0.13837
15:34:45|0.13833
15:34:46|0.13834
15:34:47|0.13834
15:34:48|0.13834
15:34:49|0.13834
15:34:50|0.13834
15:34:51|0.13834
15:34:52|0.13819
15:34:53|0.13819
15:34:54|0.13815
15:34:55|0.13831
15:34:56|0.13831
15:34:57|0.13819
15:34:58|0.13818
15:34:59|0.1382
15:35:00|0.1382
15:35:01|0.1382
15:35:02|0.1382
15:35:03|0.1382
15:35:04|0.1382
15:35:05|0.1382
15:35:06|0.13824
15:35:07|0.13824
15:35:08|0.13825
15:35:09|0.13823
15:35:10|0.13823
15:35:12|0.13823
15:35:12|0.1382
15:35:14|0.1382
15:35:15|0.13811
15:35:16|0.13811
15:35:17|0.13807
15:35:19|0.13791
15:35:19|0.13791
15:35:21|0.13769
15:35:22|0.13756
15:35:24|0.13756
15:35:25|0.13777
15:35:27|0.13778
15:35:27|0.13799
15:35:28|0.13803
15:35:29|0.13789
15:35:30|0.13782
15:35:31|0.13786
15:35:32|0.13786
15:35:34|0.13786
15:35:34|0.13785
15:35:36|0.13783
15:35:36|0.13783
15:35:38|0.13786
15:35:39|0.13781
15:35:40|0.1378
15:35:41|0.13778
15:35:42|0.13778
15:35:43|0.13778
15:35:44|0.13778
15:35:45|0.13778
15:35:46|0.13778
15:35:48|0.13776
15:35:48|0.13776
15:35:49|0.13774
15:35:50|0.13774
15:35:51|0.13774
15:35:53|0.13778
15:35:53|0.13778
15:35:55|0.13777
15:35:55|0.13777
15:35:56|0.13777
15:35:57|0.13777
15:35:58|0.13752
15:35:59|0.13765
15:36:00|0.13765
15:36:01|0.13765
15:36:03|0.13768
15:36:03|0.13755
15:36:04|0.13756
15:36:06|0.13756
15:36:06|0.13776
15:36:07|0.13776
15:36:08|0.13776
15:36:10|0.13776
15:36:11|0.13774
15:36:12|0.13772
15:36:13|0.13765
15:36:14|0.13765
15:36:15|0.13765
15:36:16|0.13765
15:36:17|0.13782
15:36:18|0.13783
15:36:20|0.13799
15:36:21|0.13799
15:36:22|0.13799
15:36:23|0.13799
15:36:24|0.13787
15:36:25|0.13788
15:36:26|0.13788
15:36:27|0.13788
15:36:28|0.13788
15:36:29|0.13788
15:36:30|0.13788
15:36:31|0.13788
15:36:32|0.13785
15:36:33|0.13778
15:36:34|0.13778
15:36:35|0.13779
15:36:36|0.13779
15:36:37|0.13779
15:36:38|0.13779
15:36:39|0.13778
15:36:40|0.13779
15:36:41|0.1378
15:36:42|0.1378
15:36:43|0.13788
15:36:44|0.13788
15:36:45|0.13792
15:36:46|0.13792
15:36:47|0.13787
15:36:48|0.13787
15:36:49|0.13787
15:36:50|0.13776
15:36:51|0.13782
15:36:52|0.13782
15:36:53|0.13782
15:36:54|0.13766
15:36:55|0.13761
15:36:56|0.13767
15:36:57|0.13766
15:36:58|0.13765
15:37:00|0.13765
15:37:01|0.13765
15:37:01|0.13766
15:37:03|0.13737
15:37:04|0.13716
15:37:05|0.13698
15:37:06|0.13688
15:37:07|0.13702
15:37:08|0.13718
15:37:09|0.13718
15:37:10|0.13728
15:37:11|0.13728
15:37:12|0.13727
15:37:13|0.13738
15:37:14|0.13732
15:37:15|0.13735
15:37:16|0.1373
15:37:17|0.1373
15:37:18|0.13729
15:37:19|0.13729
15:37:21|0.13747
15:37:22|0.13747
15:37:24|0.13747
15:37:24|0.13733
15:37:25|0.13734
15:37:26|0.13732
15:37:27|0.13732
15:37:28|0.13731
15:37:29|0.13731
15:37:30|0.13732
15:37:31|0.13732
15:37:32|0.13731
15:37:33|0.1373
15:37:35|0.1373
15:37:35|0.13739
15:37:36|0.1373
15:37:37|0.1373
15:37:38|0.1373
15:37:40|0.1372
15:37:41|0.1372
15:37:41|0.1372
15:37:43|0.1372
15:37:44|0.1372
15:37:45|0.1372
15:37:46|0.1372
15:37:47|0.1372
15:37:48|0.1372
15:37:49|0.1372
15:37:50|0.13711
15:37:51|0.13711
15:37:52|0.13711
15:37:53|0.13711
15:37:54|0.13711
15:37:54|0.13711
15:37:56|0.13709
15:37:57|0.13709
15:37:58|0.13711
15:37:58|0.13711
15:38:00|0.13711
15:38:01|0.13711
15:38:02|0.13717
15:38:02|0.13708
15:38:03|0.13708
15:38:05|0.13708
15:38:06|0.13708
15:38:07|0.13718
15:38:08|0.13774
15:38:09|0.13762
15:38:10|0.13772
15:38:11|0.13802
15:38:12|0.13824
15:38:13|0.13855
15:38:14|0.13837
15:38:15|0.13842
15:38:16|0.13848
15:38:16|0.13844
15:38:19|0.13868
15:38:19|0.13868
15:38:21|0.13866
15:38:23|0.13853
15:38:24|0.13843
15:38:25|0.1384
15:38:26|0.1384
15:38:27|0.13822
15:38:28|0.13822
15:38:29|0.13822
15:38:30|0.13822
15:38:31|0.13807
15:38:32|0.13807
15:38:33|0.13816
15:38:34|0.13817
15:38:35|0.13816
15:38:36|0.13816
15:38:37|0.13816
15:38:38|0.1379
15:38:39|0.1379
15:38:40|0.13785
15:38:41|0.13785
15:38:42|0.13782
15:38:42|0.13765
15:38:44|0.13765
15:38:44|0.13764
15:38:46|0.13765
15:38:47|0.13765
15:38:48|0.13785
15:38:49|0.13773
15:38:49|0.13777
15:38:50|0.13777
15:38:52|0.13786
15:38:53|0.13786
15:38:54|0.13786
15:38:55|0.13799
15:38:55|0.13799
15:38:57|0.13804
15:38:58|0.13799
15:38:59|0.13799
15:39:00|0.13799
15:39:01|0.13789
15:39:02|0.13788
15:39:03|0.13788
15:39:04|0.13788
15:39:05|0.13788
15:39:05|0.13781
15:39:07|0.13788
15:39:08|0.13788
15:39:08|0.13788
15:39:09|0.13783
15:39:11|0.13783
15:39:12|0.13783
15:39:12|0.13745
15:39:14|0.13766
15:39:15|0.13747
15:39:16|0.13746
15:39:17|0.13749
15:39:18|0.13749
15:39:19|0.13749
15:39:19|0.13757
15:39:21|0.13757
15:39:23|0.13757
15:39:23|0.13757
15:39:24|0.13749
15:39:26|0.13752
15:39:28|0.13741
15:39:29|0.13751
15:39:30|0.13751
15:39:31|0.13751
15:39:32|0.13758
15:39:32|0.13758
15:39:34|0.13758
15:39:35|0.13751
15:39:35|0.13751
15:39:37|0.13751
15:39:38|0.13751
15:39:39|0.1376
15:39:40|0.13763
15:39:41|0.13763
15:39:41|0.13763
15:39:43|0.13763
15:39:44|0.13763
15:39:45|0.13763
15:39:45|0.13769
15:39:47|0.13769
15:39:48|0.13769
15:39:49|0.13769
15:39:50|0.13769
15:39:51|0.13769
15:39:51|0.13769
15:39:53|0.13769
15:39:53|0.13769
15:39:55|0.13769
15:39:56|0.13769
15:39:57|0.13769
15:39:58|0.13769
15:39:58|0.13769
15:40:00|0.13769
15:40:01|0.13769
15:40:02|0.13769
15:40:03|0.13779
15:40:04|0.13779
15:40:06|0.13779
15:40:06|0.13779
15:40:07|0.13779
15:40:08|0.13779
15:40:09|0.13779
15:40:10|0.13828
15:40:11|0.13847
15:40:12|0.13824
15:40:14|0.13824
15:40:14|0.13831
15:40:15|0.13833
15:40:16|0.13833
15:40:17|0.13829
15:40:18|0.13825
15:40:19|0.13829
15:40:20|0.13847
15:40:21|0.13851
15:40:23|0.1394
15:40:24|0.13928
15:40:26|0.13958
15:40:28|0.1393
15:40:28|0.13923
15:40:29|0.13897
15:40:31|0.13931
15:40:31|0.13905
15:40:32|0.13902
15:40:33|0.13871
15:40:34|0.13868
15:40:35|0.13852
15:40:36|0.13848
15:40:37|0.13851
15:40:38|0.13853
15:40:39|0.13831
15:40:40|0.13833
15:40:41|0.13842
15:40:42|0.13869
15:40:43|0.13872
15:40:44|0.13859
15:40:45|0.13871
15:40:46|0.13872
15:40:47|0.13876
15:40:49|0.13875
15:40:49|0.13876
15:40:51|0.13876
15:40:51|0.13876
15:40:52|0.13889
15:40:53|0.13889
15:40:54|0.13849
15:40:55|0.1385
15:40:56|0.13852
15:40:57|0.13852
15:40:58|0.13845
15:40:59|0.13845
15:41:00|0.13848
15:41:01|0.13848
15:41:02|0.13839
15:41:03|0.13839
15:41:05|0.13856
15:41:06|0.13856
15:41:07|0.13856
15:41:08|0.13856
15:41:09|0.13855
15:41:09|0.13859
15:41:11|0.13859
15:41:11|0.13859
15:41:13|0.13824
15:41:13|0.13821
15:41:14|0.13842
15:41:16|0.13851
15:41:17|0.13851
15:41:18|0.13826
15:41:19|0.13826
15:41:20|0.13826
15:41:21|0.13845
15:41:21|0.13847
15:41:22|0.13849
15:41:25|0.13849
15:41:26|0.13847
15:41:28|0.13838
15:41:29|0.13838
15:41:30|0.13833
15:41:31|0.13837
15:41:32|0.13837
15:41:34|0.1384
15:41:35|0.1384
15:41:36|0.1384
15:41:37|0.1384
15:41:38|0.13849
15:41:39|0.13849
15:41:39|0.13851
15:41:40|0.13851
15:41:41|0.13851
15:41:43|0.13856
15:41:43|0.13851
15:41:44|0.13847
15:41:45|0.13847
15:41:46|0.13847
15:41:47|0.13847
15:41:48|0.13847
15:41:50|0.13847
15:41:51|0.13847
15:41:51|0.13847
15:41:52|0.13847
15:41:53|0.13847
15:41:55|0.13847
15:41:55|0.13845
15:41:57|0.1385
15:41:58|0.1385
15:41:58|0.1385
15:41:59|0.1385
15:42:01|0.1385
15:42:01|0.1385
15:42:02|0.1385
15:42:03|0.1385
15:42:05|0.1385
15:42:05|0.13859
15:42:06|0.13851
15:42:07|0.13858
15:42:08|0.13849
15:42:09|0.13857
15:42:10|0.13855
15:42:12|0.13851
15:42:13|0.13855
15:42:14|0.13855
15:42:15|0.13859
15:42:16|0.13859
15:42:17|0.13857
15:42:18|0.13849
15:42:19|0.13848
15:42:20|0.13854
15:42:21|0.13854
15:42:22|0.13849
15:42:23|0.13849
15:42:24|0.13849
15:42:25|0.13849
15:42:27|0.13857
15:42:28|0.13854
15:42:29|0.13843
15:42:31|0.13848
15:42:32|0.13846
15:42:33|0.13846
15:42:34|0.13846
15:42:35|0.13846
15:42:36|0.13846
15:42:37|0.13855
15:42:38|0.13855
15:42:39|0.13862
15:42:40|0.13862
15:42:41|0.13862
15:42:42|0.13862
15:42:44|0.13862
15:42:45|0.13855
15:42:46|0.13856
15:42:47|0.13856
15:42:48|0.13856
15:42:49|0.13855
15:42:50|0.13855
15:42:51|0.1387
15:42:52|0.1387
15:42:54|0.13854
15:42:55|0.13856
15:42:56|0.13866
15:42:56|0.1388
15:42:58|0.13886
15:42:59|0.13886
15:42:59|0.13886
15:43:01|0.13886
15:43:02|0.13898
15:43:03|0.13898
15:43:04|0.13898
15:43:06|0.13914
15:43:06|0.13926
15:43:08|0.13926
15:43:08|0.13912
15:43:09|0.13914
15:43:11|0.13907
15:43:11|0.13917
15:43:12|0.13931
15:43:13|0.13933
15:43:14|0.13933
15:43:15|0.1393
15:43:17|0.1393
15:43:18|0.1392
15:43:19|0.1392
15:43:20|0.1392
15:43:21|0.13913
15:43:22|0.13909
15:43:23|0.13909
15:43:24|0.13909
15:43:25|0.13909
15:43:27|0.13909
15:43:28|0.13909
15:43:30|0.13873
15:43:31|0.13887
15:43:32|0.13887
15:43:34|0.13887
15:43:35|0.13887
15:43:36|0.1388
15:43:37|0.1388
15:43:38|0.1388
15:43:39|0.1388
15:43:40|0.1388
15:43:41|0.1388
15:43:42|0.1388
15:43:44|0.1388
15:43:44|0.1388
15:43:46|0.1388
15:43:46|0.1388
15:43:47|0.13878
15:43:48|0.13862
15:43:49|0.13869
15:43:50|0.1387
15:43:51|0.1387
15:43:52|0.13873
15:43:53|0.13873
15:43:54|0.13873
15:43:55|0.13863
15:43:56|0.13862
15:43:57|0.13854
15:43:59|0.1386
15:44:00|0.1386
15:44:01|0.1386
15:44:02|0.1386
15:44:04|0.13855
15:44:04|0.13854
15:44:05|0.13824
15:44:07|0.1384
15:44:08|0.13834
15:44:09|0.13834
15:44:10|0.13831
15:44:11|0.13822
15:44:12|0.13824
15:44:14|0.13834
15:44:14|0.13822
15:44:16|0.13829
15:44:16|0.13823
15:44:17|0.13828
15:44:19|0.1382
15:44:19|0.13826
15:44:20|0.1382
15:44:21|0.13828
15:44:22|0.13828
15:44:23|0.13828
15:44:25|0.13828
15:44:26|0.13828
15:44:28|0.13828
15:44:29|0.13821
15:44:30|0.13832
15:44:32|0.13832
15:44:33|0.13832
15:44:34|0.13832
15:44:35|0.13832
15:44:36|0.13832
15:44:37|0.13834
15:44:38|0.13834
15:44:39|0.13834
15:44:40|0.13849
15:44:41|0.13849
15:44:42|0.13858
15:44:43|0.13861
15:44:45|0.13861
15:44:46|0.13888
15:44:47|0.13914
15:44:48|0.13922
15:44:49|0.13921
15:44:50|0.13915
15:44:51|0.13949
15:44:52|0.13946
15:44:53|0.13946
15:44:54|0.13946
15:44:55|0.13946
15:44:56|0.13932
15:44:58|0.13928
15:44:58|0.13952
15:45:00|0.13955
15:45:00|0.13932
15:45:02|0.13919
15:45:03|0.13912
15:45:03|0.13923
15:45:04|0.13923
15:45:05|0.13923
15:45:06|0.1397
15:45:07|0.1397
15:45:08|0.13959
15:45:09|0.13977
15:45:11|0.13962
15:45:11|0.13958
15:45:12|0.13942
15:45:13|0.13939
15:45:14|0.13935
15:45:15|0.13932
15:45:16|0.13935
15:45:17|0.13944
15:45:18|0.13935
15:45:19|0.13935
15:45:21|0.13935
15:45:21|0.13935
15:45:23|0.13935
15:45:23|0.13935
15:45:24|0.13928
15:45:25|0.13943
15:45:26|0.13943
15:45:28|0.13943
15:45:30|0.13943
15:45:31|0.13949
15:45:32|0.13927
15:45:33|0.13934
15:45:34|0.13934
15:45:36|0.13934
15:45:36|0.13926
15:45:37|0.13941
15:45:38|0.13924
15:45:39|0.13924
15:45:41|0.1392
15:45:41|0.1392
15:45:43|0.13916
15:45:43|0.13916
15:45:44|0.13917
15:45:46|0.13902
15:45:47|0.13888
15:45:48|0.13888
15:45:49|0.13894
15:45:50|0.13894
15:45:51|0.1387
15:45:52|0.13888
15:45:53|0.13888
15:45:54|0.13899
15:45:55|0.13879
15:45:56|0.13879
15:45:57|0.13879
15:45:58|0.13901
15:45:59|0.13906
15:46:00|0.13906
15:46:01|0.13876
15:46:02|0.13897
15:46:04|0.13897
15:46:04|0.13897
15:46:05|0.13898
15:46:06|0.13898
15:46:07|0.13901
15:46:08|0.13894
15:46:09|0.13894
15:46:10|0.13901
15:46:11|0.13894
15:46:12|0.13894
15:46:13|0.13894
15:46:14|0.13894
15:46:15|0.13901
15:46:16|0.13901
15:46:17|0.13901
15:46:18|0.13901
15:46:19|0.13901
15:46:20|0.13901
15:46:21|0.13901
15:46:22|0.13901
15:46:23|0.13901
15:46:24|0.13901
15:46:25|0.13901
15:46:26|0.13896
15:46:27|0.13895
15:46:29|0.13895
15:46:31|0.13889
15:46:32|0.13889
15:46:34|0.13879
15:46:36|0.13849
15:46:36|0.13851
15:46:37|0.13837
15:46:38|0.13837
15:46:39|0.13837
15:46:40|0.13826
15:46:41|0.13823
15:46:42|0.13856
15:46:43|0.13848
15:46:45|0.13848
15:46:45|0.13848
15:46:47|0.13832
15:46:47|0.13832
15:46:49|0.13835
15:46:50|0.13838
15:46:51|0.13838
15:46:51|0.13838
15:46:53|0.13838
15:46:54|0.13838
15:46:55|0.13823
15:46:56|0.13838
15:46:57|0.13838
15:46:58|0.13838
15:46:59|0.13838
15:46:59|0.13838
15:47:01|0.13847
15:47:01|0.13838
15:47:03|0.13825
15:47:05|0.13814
15:47:05|0.13824
15:47:06|0.13824
15:47:07|0.1382
15:47:08|0.1382
15:47:09|0.1382
15:47:10|0.1382
15:47:11|0.1382
15:47:12|0.13832
15:47:13|0.13826
15:47:14|0.13817
15:47:15|0.13817
15:47:16|0.13834
15:47:17|0.13834
15:47:18|0.13834
15:47:19|0.13834
15:47:20|0.13834
15:47:21|0.13822
15:47:22|0.13822
15:47:23|0.13832
15:47:24|0.13819
15:47:25|0.13819
15:47:26|0.13819
15:47:27|0.13835
15:47:28|0.13835
15:47:30|0.13835
15:47:32|0.13813
15:47:33|0.13813
15:47:34|0.13827
15:47:35|0.13815
15:47:36|0.13823
15:47:38|0.13812
15:47:39|0.13812
15:47:40|0.13812
15:47:41|0.13825
15:47:43|0.13815
15:47:44|0.13811
15:47:45|0.13811
15:47:46|0.1382
15:47:47|0.13821
15:47:48|0.13821
15:47:49|0.13821
15:47:50|0.13821
15:47:51|0.13821
15:47:52|0.13818
15:47:53|0.13809
15:47:54|0.13792
15:47:55|0.13764
15:47:57|0.13782
15:47:58|0.13782
15:47:59|0.13782
15:48:00|0.1378
15:48:01|0.1379
15:48:02|0.1378
15:48:03|0.13776
15:48:04|0.13776
15:48:05|0.13786
15:48:06|0.13781
15:48:07|0.13787
15:48:08|0.13786
15:48:09|0.13796
15:48:10|0.13794
15:48:11|0.13794
15:48:11|0.13788
15:48:13|0.13796
15:48:14|0.13796
15:48:15|0.13796
15:48:16|0.13791
15:48:17|0.13791
15:48:18|0.13791
15:48:19|0.13791
15:48:20|0.13791
15:48:20|0.13795
15:48:22|0.13815
15:48:23|0.13815
15:48:24|0.13815
15:48:25|0.13815
15:48:26|0.13819
15:48:27|0.13818
15:48:28|0.13821
15:48:29|0.13822
15:48:30|0.13822
15:48:32|0.13826
15:48:33|0.13834
15:48:35|0.13828
15:48:36|0.13847
15:48:38|0.13853
15:48:39|0.1385
15:48:39|0.13855
15:48:41|0.13857
15:48:41|0.13857
15:48:42|0.13854
15:48:44|0.1385
15:48:45|0.1386
15:48:46|0.13862
15:48:48|0.13859
15:48:48|0.13859
15:48:49|0.13847
15:48:51|0.13847
15:48:52|0.13847
15:48:53|0.13846
15:48:54|0.13857
15:48:55|0.13857
15:48:56|0.13857
15:48:57|0.13857
15:48:58|0.13857
15:49:00|0.13857
15:49:00|0.13843
15:49:01|0.13854
15:49:02|0.13854
15:49:04|0.13858
15:49:05|0.13859
15:49:06|0.13859
15:49:07|0.13861
15:49:08|0.13865
15:49:09|0.13856
15:49:10|0.13856
15:49:11|0.13856
15:49:12|0.13855
15:49:13|0.13855
15:49:14|0.13855
15:49:15|0.13855
15:49:16|0.13855
15:49:17|0.13855
15:49:18|0.13855
15:49:20|0.13855
15:49:20|0.13852
15:49:22|0.13861
15:49:23|0.13846
15:49:24|0.13852
15:49:24|0.13852
15:49:26|0.13842
15:49:27|0.13855
15:49:28|0.13851
15:49:29|0.13849
15:49:30|0.13838
15:49:31|0.13814
15:49:33|0.13824
15:49:34|0.13823
15:49:35|0.13821
15:49:37|0.1382
15:49:38|0.13817
15:49:39|0.1381
15:49:39|0.1381
15:49:40|0.1381
15:49:41|0.13821
15:49:42|0.13816
15:49:43|0.13818
15:49:45|0.13824
15:49:46|0.13824
15:49:46|0.13824
15:49:49|0.1381
15:49:50|0.13825
15:49:50|0.13825
15:49:51|0.13814
15:49:52|0.13814
15:49:54|0.13814
15:49:55|0.13838
15:49:55|0.13816
15:49:56|0.13834
15:49:57|0.13834
15:49:58|0.13834
15:49:59|0.13834
15:50:01|0.13846
15:50:02|0.13846
15:50:03|0.13844
15:50:04|0.13844
15:50:04|0.13824
15:50:06|0.13824
15:50:06|0.13834
15:50:07|0.13824
15:50:09|0.13837
15:50:10|0.13837
15:50:11|0.13837
15:50:12|0.13837
15:50:13|0.13837
15:50:14|0.13837
15:50:15|0.13838
15:50:15|0.13837
15:50:17|0.13825
15:50:18|0.13826
15:50:19|0.13826
15:50:20|0.13831
15:50:20|0.1383
15:50:22|0.1383
15:50:23|0.13834
15:50:23|0.13834
15:50:25|0.1382
15:50:25|0.1378
15:50:27|0.13768
15:50:27|0.13799
15:50:28|0.13792
15:50:30|0.13799
15:50:31|0.1378
15:50:32|0.13791
15:50:34|0.13771
15:50:36|0.13776
15:50:37|0.13779
15:50:38|0.13779
15:50:39|0.13788
15:50:40|0.13767
15:50:41|0.13767
15:50:42|0.13767
15:50:43|0.13767
15:50:44|0.13767
15:50:45|0.1377
15:50:46|0.13775
15:50:47|0.13789
15:50:48|0.13771
15:50:49|0.1375
15:50:50|0.1375
15:50:51|0.13752
15:50:52|0.13777
15:50:53|0.13788
15:50:54|0.13788
15:50:55|0.13793
15:50:56|0.13763
15:50:58|0.13763
15:50:59|0.13755
15:51:00|0.13757
15:51:01|0.13771
15:51:01|0.13771
15:51:03|0.13773
15:51:04|0.13773
15:51:05|0.13773
15:51:06|0.13786
15:51:07|0.13786
15:51:08|0.13786
15:51:08|0.13786
15:51:10|0.13786
15:51:11|0.13786
15:51:11|0.13786
15:51:13|0.13786
15:51:14|0.13786
15:51:14|0.13786
15:51:15|0.13786
15:51:16|0.13786
15:51:17|0.13769
15:51:19|0.13769
15:51:20|0.13769
15:51:20|0.13769
15:51:22|0.13769
15:51:23|0.13769
15:51:23|0.13769
15:51:25|0.13781
15:51:25|0.13781
15:51:27|0.13781
15:51:28|0.13781
15:51:29|0.13782
15:51:30|0.13769
15:51:31|0.13782
15:51:31|0.13782
15:51:33|0.13773
15:51:35|0.13783
15:51:36|0.13783
15:51:37|0.13775
15:51:38|0.13775
15:51:39|0.13775
15:51:41|0.13777
15:51:42|0.13771
15:51:43|0.13771
15:51:44|0.13771
15:51:45|0.13771
15:51:46|0.13789
15:51:48|0.13778
15:51:49|0.13769
15:51:49|0.13769
15:51:51|0.13769
15:51:52|0.13769
15:51:53|0.13769
15:51:54|0.13769
15:51:55|0.13769
15:51:56|0.13767
15:51:57|0.13767
15:51:58|0.13765
15:51:59|0.13765
15:52:00|0.13753
15:52:01|0.13765
15:52:02|0.13765
15:52:03|0.1376
15:52:04|0.1376
15:52:05|0.1376
15:52:06|0.1376
15:52:07|0.1376
15:52:08|0.13724
15:52:09|0.137
15:52:09|0.13695
15:52:11|0.13713
15:52:12|0.13713
15:52:13|0.13713
15:52:14|0.13713
15:52:15|0.13713
15:52:16|0.13724
15:52:17|0.13725
15:52:18|0.13718
15:52:18|0.13735
15:52:20|0.1375
15:52:21|0.1375
15:52:21|0.13733
15:52:22|0.13747
15:52:24|0.13728
15:52:24|0.13742
15:52:26|0.13742
15:52:26|0.13745
15:52:28|0.13745
15:52:30|0.13745
15:52:30|0.13739
15:52:31|0.13739
15:52:32|0.13752
15:52:34|0.1375
15:52:36|0.13753
15:52:37|0.13753
15:52:38|0.13753
15:52:39|0.13753
15:52:40|0.13753
15:52:41|0.13767
15:52:42|0.13814
15:52:43|0.13817
15:52:45|0.138
15:52:46|0.138
15:52:47|0.13824
15:52:48|0.13824
15:52:49|0.13824
15:52:51|0.13824
15:52:51|0.13823
15:52:52|0.1384
15:52:53|0.1384
15:52:54|0.1384
15:52:55|0.1384
15:52:56|0.13851
15:52:57|0.13852
15:52:58|0.13848
15:52:59|0.13854
15:53:01|0.13836
15:53:02|0.13836
15:53:03|0.13841
15:53:04|0.13841
15:53:05|0.13841
15:53:06|0.13841
15:53:07|0.13841
15:53:08|0.13841
15:53:10|0.13841
15:53:10|0.13841
15:53:12|0.13841
15:53:13|0.13841
15:53:14|0.13841
15:53:15|0.13851
15:53:16|0.13902
15:53:17|0.13926
15:53:18|0.13906
15:53:18|0.13906
15:53:20|0.13906
15:53:21|0.13926
15:53:22|0.13909
15:53:23|0.13915
15:53:24|0.13915
15:53:26|0.13914
15:53:26|0.13929
15:53:27|0.13914
15:53:28|0.13912
15:53:29|0.13912
15:53:30|0.13914
15:53:31|0.13909
15:53:32|0.13909
15:53:33|0.13971
15:53:34|0.13952
15:53:36|0.13952
15:53:37|0.13952
15:53:39|0.13956
15:53:41|0.13954
15:53:41|0.13946
15:53:42|0.1396
15:53:43|0.1396
15:53:44|0.13951
15:53:45|0.13951
15:53:46|0.13969
15:53:47|0.13955
15:53:48|0.13955
15:53:49|0.13955
15:53:50|0.13955
15:53:51|0.13952
15:53:52|0.13946
15:53:53|0.13945
15:53:54|0.13945
15:53:55|0.13984
15:53:56|0.13997
15:53:57|0.14011
15:53:58|0.14024
15:53:59|0.14017
15:54:00|0.14017
15:54:01|0.13981
15:54:02|0.13992
15:54:03|0.13992
15:54:04|0.13997
15:54:05|0.13993
15:54:06|0.13962
15:54:07|0.13987
15:54:08|0.13985
15:54:09|0.14005
15:54:10|0.13969
15:54:11|0.13969
15:54:13|0.13969
15:54:13|0.13969
15:54:14|0.13969
15:54:15|0.13967
15:54:17|0.13983
15:54:17|0.13983
15:54:18|0.13983
15:54:19|0.13983
15:54:20|0.14005
15:54:21|0.13994
15:54:22|0.13985
15:54:24|0.14001
15:54:24|0.13998
15:54:26|0.13986
15:54:27|0.13986
15:54:28|0.14008
15:54:28|0.1401
15:54:30|0.14
15:54:31|0.13991
15:54:31|0.13971
15:54:33|0.13948
15:54:34|0.13981
15:54:35|0.13983
15:54:36|0.13983
15:54:38|0.13998
15:54:39|0.14002
15:54:40|0.1399
15:54:41|0.13991
15:54:42|0.13985
15:54:44|0.14
15:54:45|0.14004
15:54:46|0.14004
15:54:47|0.14007
15:54:48|0.14009
15:54:49|0.14009
15:54:50|0.14022
15:54:51|0.14056
15:54:52|0.14011
15:54:53|0.14011
15:54:54|0.14011
15:54:55|0.14031
15:54:56|0.14039
15:54:57|0.1404
15:54:58|0.14057
15:55:00|0.14052
15:55:01|0.1406
15:55:01|0.14058
15:55:02|0.14084
15:55:03|0.14082
15:55:04|0.14074
15:55:05|0.14081
15:55:07|0.1408
15:55:08|0.1408
15:55:09|0.14091
15:55:10|0.14087
15:55:11|0.14092
15:55:12|0.14106
15:55:13|0.14106
15:55:14|0.14106
15:55:15|0.14105
15:55:15|0.14108
15:55:17|0.14096
15:55:18|0.14094
15:55:19|0.14063
15:55:20|0.14055
15:55:20|0.14065
15:55:22|0.14065
15:55:22|0.14076
15:55:24|0.1408
15:55:25|0.1408
15:55:26|0.1409
15:55:27|0.14113
15:55:28|0.14117
15:55:29|0.14136
15:55:29|0.14129
15:55:31|0.1413
15:55:32|0.14143
15:55:33|0.14144
15:55:33|0.14163
15:55:34|0.14149
15:55:36|0.14151
15:55:36|0.14174
15:55:39|0.142
15:55:39|0.14165
15:55:41|0.14179
15:55:43|0.14186
15:55:44|0.14155
15:55:44|0.14173
15:55:45|0.14167
15:55:47|0.14191
15:55:48|0.14191
15:55:48|0.14179
15:55:50|0.14197
15:55:50|0.14227
15:55:52|0.14204
15:55:53|0.1423
15:55:54|0.14236
15:55:55|0.14223
15:55:56|0.14237
15:55:57|0.14235
15:55:58|0.14242
15:55:59|0.14257
15:56:00|0.1426
15:56:01|0.14278
15:56:02|0.14267
15:56:03|0.14279
15:56:04|0.14278
15:56:05|0.14291
15:56:06|0.1429
15:56:07|0.1428
15:56:09|0.14274
15:56:10|0.14276
15:56:12|0.14269
15:56:12|0.14249
15:56:13|0.14248
15:56:14|0.14246
15:56:15|0.14251
15:56:16|0.14268
15:56:17|0.14267
15:56:19|0.14265
15:56:19|0.14251
15:56:20|0.14266
15:56:21|0.14247
15:56:23|0.1425
15:56:23|0.14309
15:56:24|0.14288
15:56:26|0.14313
15:56:27|0.1435
15:56:28|0.14321
15:56:29|0.14344
15:56:30|0.14344
15:56:31|0.1435
15:56:32|0.14321
15:56:33|0.14329
15:56:34|0.14312
15:56:35|0.14255
15:56:36|0.14273
15:56:37|0.14266
15:56:38|0.14289
15:56:39|0.14258
15:56:41|0.14273
15:56:43|0.14267
15:56:43|0.14267
15:56:44|0.1427
15:56:46|0.14255
15:56:48|0.14248
15:56:48|0.14235
15:56:49|0.14214
15:56:50|0.14227
15:56:51|0.14223
15:56:53|0.14211
15:56:54|0.14265
15:56:54|0.14241
15:56:56|0.14225
15:56:57|0.14237
15:56:58|0.14241
15:56:59|0.14238
15:57:01|0.14254
15:57:01|0.1425
15:57:02|0.14273
15:57:03|0.14273
15:57:04|0.14273
15:57:05|0.14275
15:57:06|0.14275
15:57:07|0.14273
15:57:08|0.14252
15:57:09|0.14252
15:57:10|0.14269
15:57:11|0.14275
15:57:12|0.14251
15:57:14|0.14267
15:57:15|0.14273
15:57:16|0.14276
15:57:17|0.14276
15:57:18|0.14252
15:57:19|0.1427
15:57:20|0.1427
15:57:21|0.14261
15:57:22|0.1427
15:57:23|0.1427
15:57:24|0.1426
15:57:25|0.1427
15:57:26|0.14276
15:57:27|0.14274
15:57:28|0.14262
15:57:29|0.14262
15:57:30|0.14276
15:57:31|0.14276
15:57:32|0.14264
15:57:33|0.14276
15:57:34|0.14275
15:57:35|0.14277
15:57:36|0.14277
15:57:37|0.14282
15:57:38|0.14284
15:57:39|0.14256
15:57:41|0.14251
15:57:43|0.14277
15:57:44|0.1427
15:57:44|0.14301
15:57:46|0.14288
15:57:47|0.14297
15:57:48|0.14293
15:57:49|0.14285
15:57:50|0.14289
15:57:51|0.14288
15:57:52|0.14298
15:57:53|0.14289
15:57:54|0.14296
15:57:55|0.14281
15:57:56|0.14292
15:57:57|0.1429
15:57:58|0.1429
15:57:59|0.1428
15:58:00|0.14282
15:58:01|0.143
15:58:02|0.143
15:58:03|0.14289
15:58:04|0.14289
15:58:05|0.14283
15:58:06|0.14282
15:58:06|0.1428
15:58:08|0.14279
15:58:09|0.14279
15:58:09|0.14279
15:58:10|0.14279
15:58:12|0.14272
15:58:13|0.1429
15:58:13|0.14284
15:58:15|0.14284
15:58:16|0.14287
15:58:16|0.14288
15:58:18|0.14294
15:58:19|0.14305
15:58:19|0.14303
15:58:20|0.14299
15:58:22|0.14292
15:58:23|0.14301
15:58:23|0.14302
15:58:25|0.14294
15:58:26|0.14284
15:58:27|0.14269
15:58:28|0.14269
15:58:28|0.14286
15:58:29|0.14284
15:58:31|0.14288
15:58:32|0.14289
15:58:33|0.14285
15:58:34|0.14296
15:58:35|0.14287
15:58:36|0.14272
15:58:37|0.14293
15:58:38|0.14273
15:58:39|0.14273
15:58:40|0.14282
15:58:42|0.14305
15:58:43|0.14316
15:58:44|0.14309
15:58:45|0.1431
15:58:46|0.14306
15:58:47|0.14313
15:58:48|0.14299
15:58:49|0.14299
15:58:51|0.14313
15:58:51|0.14308
15:58:52|0.14323
15:58:54|0.1431
15:58:55|0.14318
15:58:56|0.14306
15:58:57|0.14308
15:58:58|0.14313
15:58:59|0.14311
15:59:01|0.14321
15:59:02|0.14314
15:59:03|0.14302
15:59:04|0.14309
15:59:05|0.1431
15:59:06|0.1431
15:59:07|0.14304
15:59:08|0.14317
15:59:09|0.14313
15:59:10|0.14312
15:59:11|0.14312
15:59:12|0.14319
15:59:13|0.1432
15:59:14|0.14326
15:59:15|0.14311
15:59:16|0.14299
15:59:17|0.14317
15:59:18|0.14313
15:59:19|0.14322
15:59:20|0.14324
15:59:21|0.14324
15:59:22|0.14345
15:59:23|0.14353
15:59:23|0.14364
15:59:25|0.14355
15:59:26|0.14354
15:59:27|0.14353
15:59:28|0.14358
15:59:29|0.1438
15:59:30|0.14373
15:59:31|0.14394
15:59:32|0.144
15:59:33|0.14383
15:59:34|0.14406
15:59:35|0.14443
15:59:36|0.14423
15:59:37|0.14442
15:59:38|0.14439
15:59:39|0.14434
15:59:40|0.1446
15:59:41|0.14451
15:59:43|0.14396
15:59:44|0.14348
15:59:46|0.14382
15:59:49|0.14369
15:59:50|0.14431
15:59:51|0.1441
15:59:52|0.1443
15:59:53|0.14426
15:59:54|0.14418
15:59:55|0.14418
15:59:56|0.14427
15:59:57|0.14407
15:59:58|0.14395
16:00:00|0.14395
16:00:01|0.14395
16:00:01|0.14404
16:00:03|0.14387
16:00:04|0.14406
16:00:04|0.14406
16:00:06|0.14406
16:00:07|0.14399
16:00:08|0.14403
16:00:09|0.14412
16:00:10|0.14412
16:00:11|0.14415
16:00:12|0.14419
16:00:13|0.14415
16:00:14|0.14415
16:00:15|0.14396
16:00:16|0.14396
16:00:17|0.14384
16:00:18|0.14389
16:00:19|0.14374
16:00:20|0.14374
16:00:21|0.14342
16:00:22|0.14301
16:00:23|0.14276
16:00:24|0.14285
16:00:25|0.14244
16:00:26|0.14271
16:00:27|0.14255
16:00:28|0.14321
16:00:29|0.14284
16:00:30|0.14286
16:00:31|0.14289
16:00:32|0.14249
16:00:33|0.14249
16:00:34|0.14273
16:00:35|0.14328
16:00:36|0.14303
16:00:37|0.14306
16:00:38|0.14306
16:00:39|0.1429
16:00:40|0.14291
16:00:41|0.14271
16:00:42|0.14287
16:00:43|0.14287
16:00:45|0.14274
16:00:46|0.14257
16:00:47|0.14255
16:00:48|0.14274
16:00:50|0.1427
16:00:51|0.14277
16:00:52|0.14239
16:00:53|0.14216
16:00:54|0.14248
16:00:55|0.14249
16:00:57|0.14369
16:00:57|0.14335
16:00:59|0.14338
16:01:00|0.14331
16:01:01|0.1439
16:01:02|0.14408
16:01:03|0.14383
16:01:04|0.14427
16:01:05|0.14438
16:01:06|0.14426
16:01:07|0.14399
16:01:08|0.14398
16:01:09|0.14329
16:01:10|0.1435
16:01:11|0.14378
16:01:12|0.14367
16:01:13|0.14407
16:01:14|0.14409
16:01:15|0.14393
16:01:16|0.14379
16:01:17|0.14389
16:01:18|0.14409
16:01:19|0.14407
16:01:20|0.1441
16:01:21|0.1441
16:01:22|0.14431
16:01:23|0.14406
16:01:24|0.14399
16:01:25|0.14402
16:01:26|0.144
16:01:27|0.14398
16:01:28|0.14405
16:01:29|0.14435
16:01:30|0.14408
16:01:31|0.14431
16:01:32|0.14431
16:01:33|0.1443
16:01:34|0.14437
16:01:35|0.14439
16:01:36|0.14428
16:01:37|0.1444
16:01:38|0.14442
16:01:39|0.14443
16:01:40|0.14423
16:01:41|0.14441
16:01:42|0.14432
16:01:44|0.14461
16:01:46|0.14438
16:01:47|0.1444
16:01:48|0.14453
16:01:49|0.14459
16:01:51|0.14476
16:01:51|0.14476
16:01:53|0.14489
16:01:55|0.14481
16:01:55|0.1448
16:01:56|0.14484
16:01:58|0.14479
16:01:59|0.14479
16:02:00|0.1452
16:02:02|0.14536
16:02:02|0.14528
16:02:03|0.14536
16:02:05|0.14557
16:02:05|0.1454
16:02:06|0.14558
16:02:07|0.14557
16:02:08|0.14546
16:02:09|0.14555
16:02:10|0.14549
16:02:11|0.1453
16:02:12|0.14683
16:02:13|0.147
16:02:14|0.1469
16:02:15|0.14685
16:02:16|0.14667
16:02:17|0.14669
16:02:18|0.14704
16:02:19|0.14694
16:02:20|0.14709
16:02:21|0.14702
16:02:22|0.14698
16:02:23|0.14703
16:02:24|0.14704
16:02:25|0.14682
16:02:26|0.14693
16:02:27|0.14701
16:02:29|0.14671
16:02:29|0.14642
16:02:30|0.14616
16:02:31|0.14609
16:02:32|0.14581
16:02:33|0.14597
16:02:34|0.14575
16:02:35|0.14608
16:02:37|0.14573
16:02:38|0.14571
16:02:39|0.14571
16:02:40|0.14571
16:02:41|0.14529
16:02:42|0.14545
16:02:43|0.14531
16:02:44|0.14544
16:02:46|0.14553
16:02:47|0.1457
16:02:49|0.14534
16:02:50|0.14536
16:02:51|0.14564
16:02:52|0.14551
16:02:53|0.14553
16:02:54|0.14553
16:02:55|0.14562
16:02:55|0.14547
16:02:57|0.1456
16:02:58|0.1455
16:02:59|0.14571
16:03:00|0.14606
16:03:01|0.1459
16:03:03|0.14601
16:03:03|0.14621
16:03:04|0.14621
16:03:05|0.14621
16:03:07|0.14585
16:03:08|0.14583
16:03:09|0.1459
16:03:09|0.14583
16:03:10|0.14595
16:03:11|0.14585
16:03:12|0.14577
16:03:14|0.14559
16:03:14|0.1458
16:03:15|0.14536
16:03:16|0.14536
16:03:17|0.14551
16:03:18|0.14572
16:03:20|0.14569
16:03:21|0.14569
16:03:21|0.14572
16:03:22|0.14569
16:03:23|0.14538
16:03:24|0.14554
16:03:25|0.14542
16:03:26|0.14546
16:03:28|0.14545
16:03:28|0.14542
16:03:30|0.14519
16:03:30|0.14524
16:03:31|0.14518
16:03:32|0.14527
16:03:33|0.14534
16:03:34|0.14525
16:03:35|0.14531
16:03:36|0.14531
16:03:37|0.14526
16:03:38|0.14531
16:03:40|0.14532
16:03:40|0.1453
16:03:42|0.14514
16:03:43|0.14527
16:03:43|0.14526
16:03:44|0.14501
16:03:46|0.14501
16:03:48|0.145
16:03:49|0.14493
16:03:50|0.145
16:03:50|0.1451
16:03:51|0.14503
16:03:52|0.145
16:03:54|0.14489
16:03:55|0.14491
16:03:56|0.14479
16:03:56|0.14472
16:03:58|0.14456
16:03:59|0.1447
16:03:59|0.14479
16:04:01|0.14466
16:04:01|0.14432
16:04:02|0.14452
16:04:04|0.14428
16:04:05|0.14453
16:04:06|0.1445
16:04:06|0.1444
16:04:07|0.1444
16:04:08|0.14455
16:04:09|0.14435
16:04:11|0.14445
16:04:11|0.14434
16:04:13|0.14444
16:04:13|0.14425
16:04:15|0.14406
16:04:15|0.14401
16:04:16|0.14387
16:04:17|0.14338
16:04:19|0.14323
16:04:19|0.14331
16:04:21|0.14314
16:04:22|0.14315
16:04:22|0.14361
16:04:23|0.14364
16:04:25|0.14363
16:04:26|0.14345
16:04:27|0.14342
16:04:28|0.14294
16:04:29|0.14323
16:04:30|0.14296
16:04:31|0.14353
16:04:32|0.14322
16:04:32|0.14348
16:04:34|0.14322
16:04:36|0.14325
16:04:36|0.14322
16:04:37|0.14322
16:04:38|0.14322
16:04:39|0.14327
16:04:40|0.14322
16:04:41|0.14327
16:04:42|0.14328
16:04:43|0.14322
16:04:44|0.14342
16:04:45|0.14339
16:04:47|0.14328
16:04:48|0.14313
16:04:49|0.1431
16:04:51|0.14294
16:04:52|0.14294
16:04:54|0.14296
16:04:55|0.14294
16:04:57|0.14299
16:04:58|0.1431
16:04:58|0.14301
16:05:00|0.14308
16:05:00|0.14308
16:05:02|0.143
16:05:02|0.14288
16:05:04|0.14288
16:05:05|0.14239
16:05:06|0.14243
16:05:07|0.14217
16:05:08|0.14224
16:05:09|0.14218
16:05:10|0.14218
16:05:11|0.14239
16:05:12|0.14233
16:05:13|0.14233
16:05:14|0.14233
16:05:15|0.1424
16:05:16|0.14222
16:05:17|0.14231
16:05:18|0.14231
16:05:19|0.14206
16:05:20|0.14224
16:05:21|0.14167
16:05:22|0.14136
16:05:23|0.14134
16:05:24|0.1412
16:05:25|0.1415
16:05:26|0.14154
16:05:27|0.1417
16:05:28|0.1419
16:05:29|0.14211
16:05:30|0.14228
16:05:31|0.14207
16:05:32|0.14221
16:05:33|0.14184
16:05:34|0.14202
16:05:35|0.14233
16:05:36|0.14208
16:05:37|0.14192
16:05:38|0.14219
16:05:39|0.14201
16:05:40|0.14204
16:05:41|0.14216
16:05:42|0.14218
16:05:43|0.14215
16:05:44|0.14234
16:05:45|0.14221
16:05:46|0.14224
16:05:47|0.14206
16:05:49|0.14185
16:05:49|0.14194
16:05:51|0.14207
16:05:53|0.14199
16:05:53|0.1423
16:05:54|0.14205
16:05:55|0.14225
16:05:56|0.14214
16:05:57|0.14219
16:05:59|0.14231
16:05:59|0.14225
16:06:00|0.14225
16:06:01|0.14236
16:06:02|0.14246
16:06:03|0.14256
16:06:04|0.14258
16:06:05|0.1427
16:06:06|0.14268
16:06:07|0.14279
16:06:08|0.14278
16:06:10|0.14274
16:06:10|0.14282
16:06:11|0.14273
16:06:12|0.14286
16:06:13|0.14281
16:06:15|0.14228
16:06:16|0.14203
16:06:17|0.1417
16:06:18|0.142
16:06:19|0.142
16:06:20|0.14185
16:06:21|0.14187
16:06:22|0.14179
16:06:23|0.14196
16:06:24|0.14188
16:06:25|0.14171
16:06:26|0.14168
16:06:27|0.14173
16:06:28|0.14173
16:06:29|0.14188
16:06:30|0.14188
16:06:31|0.14188
16:06:32|0.14188
16:06:33|0.14191
16:06:34|0.14192
16:06:35|0.14173
16:06:36|0.14173
16:06:37|0.14189
16:06:38|0.14189
16:06:39|0.14177
16:06:40|0.14182
16:06:41|0.14176
16:06:42|0.14185
16:06:43|0.14185
16:06:44|0.14191
16:06:45|0.14191
16:06:46|0.14183
16:06:47|0.14187
16:06:48|0.14186
16:06:49|0.14205
16:06:50|0.14229
16:06:51|0.14223
16:06:53|0.14203
16:06:54|0.14203
16:06:56|0.14249
16:06:57|0.14254
16:06:59|0.14255
16:06:59|0.14248
16:07:01|0.14242
16:07:01|0.14246
16:07:02|0.14246
16:07:04|0.14242
16:07:05|0.1424
16:07:06|0.1424
16:07:07|0.1423
16:07:08|0.14221
16:07:09|0.14221
16:07:10|0.14226
16:07:11|0.14223
16:07:12|0.14212
16:07:13|0.1421
16:07:14|0.1421
16:07:15|0.1421
16:07:16|0.1421
16:07:17|0.14205
16:07:18|0.14212
16:07:19|0.14185
16:07:21|0.14185
16:07:22|0.14212
16:07:22|0.14212
16:07:24|0.14214
16:07:25|0.14213
16:07:25|0.14213
16:07:26|0.14213
16:07:28|0.14213
16:07:29|0.14213
16:07:30|0.14213
16:07:31|0.14213
16:07:32|0.14201
16:07:33|0.1422
16:07:34|0.1422
16:07:35|0.14216
16:07:36|0.14208
16:07:36|0.14208
16:07:37|0.14193
16:07:38|0.14193
16:07:40|0.14193
16:07:41|0.14193
16:07:42|0.14195
16:07:42|0.14195
16:07:44|0.14195
16:07:45|0.14186
16:07:45|0.14195
16:07:47|0.14207
16:07:48|0.14207
16:07:49|0.14207
16:07:51|0.14204
16:07:52|0.14213
16:07:52|0.14214
16:07:55|0.14209
16:07:56|0.14209
16:07:58|0.14235
16:07:58|0.14216
16:07:59|0.14217
16:08:00|0.14215
16:08:01|0.14215
16:08:02|0.14209
16:08:03|0.1421
16:08:05|0.14212
16:08:05|0.14208
16:08:06|0.14208
16:08:07|0.14203
16:08:08|0.14203
16:08:09|0.14211
16:08:10|0.14211
16:08:11|0.14221
16:08:12|0.14213
16:08:13|0.14215
16:08:14|0.14216
16:08:15|0.14216
16:08:16|0.14227
16:08:17|0.14227
16:08:18|0.14227
16:08:20|0.14215
16:08:21|0.14229
16:08:22|0.14229
16:08:23|0.14214
16:08:24|0.14214
16:08:25|0.14214
16:08:27|0.14216
16:08:27|0.14239
16:08:29|0.14231
16:08:29|0.14228
16:08:30|0.14248
16:08:31|0.14236
16:08:32|0.14245
16:08:33|0.14243
16:08:34|0.14249
16:08:35|0.14243
16:08:36|0.14251
16:08:37|0.14262
16:08:38|0.14247
16:08:40|0.14247
16:08:40|0.14245
16:08:42|0.14255
16:08:42|0.14245
16:08:44|0.14247
16:08:45|0.14247
16:08:45|0.14251
16:08:47|0.14227
16:08:47|0.14265
16:08:48|0.14267
16:08:49|0.14277
16:08:51|0.14256
16:08:52|0.14291
16:08:54|0.14284
16:08:56|0.14276
16:08:56|0.14285
16:08:58|0.14281
16:08:59|0.14287
16:08:59|0.14276
16:09:01|0.14283
16:09:02|0.14283
16:09:03|0.14291
16:09:04|0.14279
16:09:05|0.14267
16:09:06|0.14261
16:09:07|0.14265
16:09:09|0.14272
16:09:09|0.14272
16:09:10|0.14281
16:09:12|0.14281
16:09:12|0.14281
16:09:13|0.14281
16:09:14|0.14268
16:09:15|0.14245
16:09:16|0.14257
16:09:17|0.14284
16:09:18|0.14278
16:09:19|0.14289
16:09:20|0.14268
16:09:21|0.14265
16:09:22|0.14265
16:09:23|0.14263
16:09:24|0.14263
16:09:25|0.14267
16:09:26|0.14263
16:09:27|0.14256
16:09:28|0.14254
16:09:29|0.14254
16:09:30|0.14249
16:09:31|0.14238
16:09:32|0.14237
16:09:34|0.14231
16:09:34|0.14231
16:09:36|0.14231
16:09:37|0.1423
16:09:38|0.14232
16:09:39|0.14232
16:09:40|0.14221
16:09:41|0.14235
16:09:42|0.14228
16:09:43|0.14233
16:09:44|0.14189
16:09:45|0.14241
16:09:46|0.1424
16:09:47|0.14228
16:09:48|0.14233
16:09:49|0.14234
16:09:50|0.14234
16:09:51|0.14231
16:09:53|0.14219
16:09:54|0.14222
16:09:55|0.14222
16:09:57|0.14251
16:09:58|0.14248
16:09:59|0.1426
16:10:00|0.14255
16:10:01|0.14255
16:10:02|0.14272
16:10:03|0.14259
16:10:04|0.14259
16:10:06|0.1426
16:10:07|0.14259
16:10:08|0.14259
16:10:10|0.14251
16:10:10|0.14251
16:10:12|0.14244
16:10:13|0.14244
16:10:14|0.14256
16:10:15|0.14256
16:10:16|0.14248
16:10:17|0.14228
16:10:18|0.14217
16:10:19|0.14217
16:10:20|0.14217
16:10:21|0.14217
16:10:22|0.14217
16:10:23|0.14217
16:10:24|0.14209
16:10:25|0.14209
16:10:26|0.14215
16:10:27|0.14215
16:10:28|0.14215
16:10:29|0.14216
16:10:30|0.14216
16:10:31|0.14216
16:10:32|0.14215
16:10:34|0.14215
16:10:35|0.14215
16:10:35|0.14215
16:10:36|0.14207
16:10:38|0.14218
16:10:39|0.14216
16:10:40|0.1421
16:10:41|0.14196
16:10:42|0.14196
16:10:42|0.14225
16:10:43|0.14228
16:10:44|0.14225
16:10:46|0.14225
16:10:47|0.14225
16:10:48|0.14227
16:10:48|0.14226
16:10:50|0.14217
16:10:51|0.1421
16:10:52|0.1421
16:10:54|0.1421
16:10:55|0.14216
16:10:57|0.142
16:10:58|0.14226
16:10:59|0.14224
16:11:01|0.14224
16:11:02|0.14224
16:11:03|0.14224
16:11:04|0.14224
16:11:05|0.14224
16:11:06|0.14217
16:11:07|0.14217
16:11:08|0.14209
16:11:09|0.14217
16:11:10|0.14217
16:11:11|0.14217
16:11:12|0.14217
16:11:14|0.14209
16:11:14|0.14218
16:11:15|0.14218
16:11:16|0.14218
16:11:17|0.14218
16:11:18|0.14218
16:11:19|0.14218
16:11:20|0.14221
16:11:21|0.1422
16:11:22|0.1422
16:11:23|0.1422
16:11:24|0.1422
16:11:25|0.14217
16:11:26|0.1422
16:11:27|0.14205
16:11:28|0.1421
16:11:29|0.14205
16:11:30|0.14205
16:11:31|0.1422
16:11:32|0.1422
16:11:33|0.14207
16:11:34|0.14207
16:11:35|0.1421
16:11:36|0.14209
16:11:37|0.14206
16:11:38|0.14202
16:11:39|0.14202
16:11:40|0.14202
16:11:41|0.14202
16:11:42|0.14202
16:11:43|0.14202
16:11:44|0.14202
16:11:45|0.14207
16:11:46|0.14209
16:11:47|0.14205
16:11:48|0.14207
16:11:49|0.14207
16:11:50|0.14206
16:11:51|0.14207
16:11:53|0.14207
16:11:54|0.14205
16:11:54|0.14205
16:11:57|0.14203
16:11:58|0.14181
16:11:59|0.14192
16:12:00|0.14176
16:12:01|0.14169
16:12:02|0.14157
16:12:03|0.14154
16:12:05|0.14171
16:12:05|0.14208
16:12:06|0.1421
16:12:08|0.14197
16:12:09|0.14201
16:12:10|0.14208
16:12:11|0.14209
16:12:12|0.14209
16:12:13|0.14202
16:12:14|0.14202
16:12:15|0.14176
16:12:16|0.14158
16:12:17|0.14158
16:12:18|0.14175
16:12:19|0.14166
16:12:20|0.14166
16:12:21|0.14174
16:12:22|0.14168
16:12:23|0.14174
16:12:24|0.14165
16:12:25|0.14165
16:12:26|0.14172
16:12:27|0.14181
16:12:28|0.14178
16:12:29|0.14178
16:12:30|0.14166
16:12:31|0.14223
16:12:32|0.14209
16:12:33|0.14211
16:12:34|0.14201
16:12:35|0.14196
16:12:36|0.14196
16:12:37|0.14202
16:12:39|0.14191
16:12:39|0.14211
16:12:41|0.14184
16:12:42|0.14184
16:12:43|0.14184
16:12:44|0.14179
16:12:45|0.14187
16:12:45|0.14186
16:12:46|0.14186
16:12:48|0.14179
16:12:49|0.14162
16:12:50|0.14162
16:12:51|0.14162
16:12:52|0.14162
16:12:53|0.14162
16:12:54|0.14162
16:12:56|0.14162
16:12:57|0.14158
16:12:59|0.14158
16:13:00|0.14162
16:13:00|0.14175
16:13:02|0.14177
16:13:02|0.14177
16:13:03|0.14177
16:13:05|0.14167
16:13:05|0.14167
16:13:08|0.14169
16:13:08|0.14169
16:13:09|0.14164
16:13:10|0.14164
16:13:11|0.14164
16:13:12|0.14164
16:13:14|0.14148
16:13:14|0.14148
16:13:16|0.14147
16:13:16|0.14144
16:13:17|0.1415
16:13:19|0.1415
16:13:20|0.14142
16:13:21|0.14132
16:13:22|0.14127
16:13:23|0.14134
16:13:24|0.14125
16:13:25|0.14125
16:13:26|0.14125
16:13:27|0.14124
16:13:28|0.14123
16:13:29|0.14123
16:13:30|0.14147
16:13:31|0.1413
16:13:32|0.1413
16:13:33|0.1413
16:13:34|0.1414
16:13:35|0.1414
16:13:36|0.14133
16:13:37|0.14133
16:13:39|0.14136
16:13:40|0.14133
16:13:40|0.14133
16:13:41|0.14127
16:13:42|0.14128
16:13:43|0.14128
16:13:44|0.14127
16:13:45|0.14127
16:13:46|0.14127
16:13:48|0.14127
16:13:48|0.14122
16:13:49|0.14122
16:13:50|0.14122
16:13:52|0.14122
16:13:52|0.14122
16:13:53|0.14122
16:13:54|0.14121
16:13:56|0.14148
16:13:58|0.14148
16:13:59|0.14148
16:14:01|0.14148
16:14:02|0.14148
16:14:03|0.141
16:14:05|0.14099
16:14:06|0.14036
16:14:07|0.14036
16:14:08|0.14067
16:14:09|0.14062
16:14:10|0.14054
16:14:11|0.13974
16:14:12|0.13958
16:14:13|0.13941
16:14:14|0.13994
16:14:15|0.13963
16:14:17|0.13947
16:14:18|0.13926
16:14:19|0.13946
16:14:20|0.13943
16:14:22|0.13953
16:14:23|0.13951
16:14:24|0.13952
16:14:25|0.1395
16:14:25|0.13963
16:14:26|0.13963
16:14:28|0.13948
16:14:28|0.13948
16:14:29|0.13959
16:14:30|0.13965
16:14:31|0.13982
16:14:32|0.13976
16:14:34|0.13987
16:14:35|0.13975
16:14:35|0.13971
16:14:37|0.13969
16:14:37|0.13976
16:14:38|0.1398
16:14:39|0.13976
16:14:40|0.13953
16:14:41|0.1397
16:14:42|0.13975
16:14:43|0.1397
16:14:45|0.13964
16:14:45|0.13964
16:14:46|0.13965
16:14:47|0.13976
16:14:48|0.1395
16:14:50|0.13963
16:14:50|0.1397
16:14:52|0.13969
16:14:52|0.13969
16:14:53|0.13969
16:14:54|0.13968
16:14:55|0.13976
16:14:58|0.13969
16:14:59|0.13974
16:15:00|0.14035
16:15:01|0.13999
16:15:02|0.13999
16:15:04|0.14002
16:15:05|0.14
16:15:06|0.14
16:15:06|0.14
16:15:08|0.1401
16:15:09|0.13965
16:15:10|0.13986
16:15:12|0.13965
16:15:13|0.13971
16:15:14|0.13977
16:15:15|0.13977
16:15:16|0.13977
16:15:17|0.13973
16:15:18|0.13973
16:15:19|0.13973
16:15:20|0.13975
16:15:21|0.13965
16:15:22|0.13954
16:15:23|0.13952
16:15:24|0.1393
16:15:25|0.1393
16:15:26|0.13943
16:15:27|0.13956
16:15:28|0.13931
16:15:29|0.13948
16:15:30|0.13947
16:15:31|0.13954
16:15:32|0.13957
16:15:33|0.13959
16:15:34|0.1395
16:15:35|0.13975
16:15:36|0.13981
16:15:37|0.13983
16:15:38|0.13983
16:15:39|0.13997
16:15:40|0.14008
16:15:41|0.13993
16:15:42|0.13975
16:15:43|0.13976
16:15:44|0.13986
16:15:45|0.13987
16:15:46|0.13999
16:15:47|0.13986
16:15:48|0.13979
16:15:49|0.13987
16:15:50|0.1399
16:15:51|0.1398
16:15:52|0.13984
16:15:53|0.13989
16:15:54|0.13984
16:15:55|0.13989
16:15:56|0.13989
16:15:57|0.14
16:15:59|0.13996
16:16:00|0.13997
16:16:02|0.13997
16:16:02|0.13988
16:16:04|0.13998
16:16:05|0.13998
16:16:06|0.13992
16:16:07|0.14009
16:16:08|0.14001
16:16:09|0.13984
16:16:10|0.13972
16:16:11|0.13972
16:16:12|0.13936
16:16:14|0.13954
16:16:14|0.13927
16:16:15|0.13944
16:16:16|0.13951
16:16:17|0.13941
16:16:18|0.13938
16:16:19|0.1394
16:16:20|0.13952
16:16:21|0.13961
16:16:22|0.13936
16:16:23|0.1397
16:16:24|0.13958
16:16:25|0.13967
16:16:26|0.13975
16:16:27|0.13981
16:16:28|0.13984
16:16:29|0.13973
16:16:30|0.13971
16:16:31|0.13934
16:16:32|0.1395
16:16:33|0.13958
16:16:34|0.13968
16:16:35|0.13962
16:16:36|0.13973
16:16:37|0.13967
16:16:38|0.13966
16:16:39|0.13969
16:16:40|0.13976
16:16:41|0.13968
16:16:42|0.13968
16:16:43|0.13977
16:16:44|0.13988
16:16:45|0.1398
16:16:46|0.13963
16:16:47|0.13959
16:16:48|0.13971
16:16:49|0.13955
16:16:50|0.13956
16:16:51|0.13967
16:16:52|0.13962
16:16:53|0.13963
16:16:54|0.13986
16:16:55|0.13974
16:16:56|0.1399
16:16:57|0.13993
16:16:59|0.13983
16:17:01|0.13981
16:17:02|0.13992
16:17:03|0.1398
16:17:04|0.13975
16:17:05|0.13988
16:17:06|0.14
16:17:07|0.13996
16:17:09|0.13996
16:17:10|0.14
16:17:11|0.14009
16:17:12|0.14006
16:17:13|0.14006
16:17:14|0.14007
16:17:15|0.14012
16:17:16|0.13986
16:17:17|0.13985
16:17:18|0.13987
16:17:19|0.1396
16:17:20|0.14016
16:17:21|0.14006
16:17:22|0.14008
16:17:23|0.14008
16:17:23|0.13998
16:17:25|0.13999
16:17:26|0.14002
16:17:26|0.14017
16:17:28|0.14017
16:17:29|0.13999
16:17:30|0.14012
16:17:31|0.14014
16:17:31|0.14017
16:17:33|0.14012
16:17:34|0.14011
16:17:35|0.14015
16:17:35|0.14024
16:17:37|0.14016
16:17:38|0.14016
16:17:39|0.14015
16:17:41|0.14001
16:17:41|0.14006
16:17:42|0.13995
16:17:43|0.13996
16:17:44|0.14014
16:17:45|0.13999
16:17:46|0.14009
16:17:47|0.14023
16:17:48|0.14011
16:17:49|0.14011
16:17:50|0.14011
16:17:51|0.14008
16:17:52|0.14009
16:17:53|0.14009
16:17:54|0.1401
16:17:55|0.14011
16:17:56|0.14011
16:17:57|0.14011
16:17:58|0.14011
16:17:59|0.14015
16:18:01|0.14014
16:18:02|0.1401
16:18:03|0.1401
16:18:04|0.1401
16:18:06|0.14011
16:18:07|0.14023
16:18:08|0.14023
16:18:10|0.14009
16:18:11|0.14019
16:18:11|0.14011
16:18:13|0.14023
16:18:14|0.14014
16:18:14|0.14018
16:18:16|0.13995
16:18:17|0.13973
16:18:18|0.13971
16:18:19|0.1398
16:18:20|0.13996
16:18:21|0.14007
16:18:22|0.14006
16:18:23|0.14019
16:18:24|0.14017
16:18:25|0.14009
16:18:26|0.14014
16:18:27|0.14024
16:18:28|0.14032
16:18:29|0.1403
16:18:30|0.14021
16:18:31|0.14013
16:18:32|0.14023
16:18:33|0.14027
16:18:34|0.14028
16:18:35|0.14028
16:18:36|0.14036
16:18:37|0.1404
16:18:38|0.14039
16:18:39|0.14042
16:18:40|0.14052
16:18:41|0.14058
16:18:42|0.1405
16:18:43|0.1402
16:18:44|0.14035
16:18:45|0.14033
16:18:46|0.14043
16:18:47|0.14062
16:18:48|0.14055
16:18:49|0.14058
16:18:50|0.14077
16:18:51|0.14074
16:18:52|0.14093
16:18:53|0.1407
16:18:54|0.14081
16:18:55|0.14069
16:18:56|0.14075
16:18:57|0.1411
16:18:58|0.14081
16:18:59|0.14083
16:19:00|0.14084
16:19:01|0.14084
16:19:03|0.14084
16:19:03|0.14074
16:19:05|0.14085
16:19:06|0.14081
16:19:07|0.14083
16:19:08|0.14086
16:19:09|0.1409
16:19:10|0.14075
16:19:11|0.14072
16:19:12|0.1408
16:19:13|0.14082
16:19:14|0.14089
16:19:15|0.14089
16:19:16|0.1409
16:19:17|0.14106
16:19:18|0.14102
16:19:19|0.14122
16:19:20|0.14117
16:19:21|0.1412
16:19:22|0.14141
16:19:24|0.14127
16:19:24|0.14117
16:19:26|0.1411
16:19:26|0.14093
16:19:28|0.1413
16:19:29|0.14102
16:19:29|0.14118
16:19:30|0.14107
16:19:31|0.14112
16:19:32|0.14121
16:19:34|0.14113
16:19:35|0.14125
16:19:36|0.14125
16:19:37|0.14125
16:19:37|0.14119
16:19:39|0.14106
16:19:39|0.14119
16:19:41|0.14119
16:19:41|0.14119
16:19:43|0.14077
16:19:44|0.14089
16:19:45|0.14064
16:19:46|0.14043
16:19:47|0.14051
16:19:48|0.14037
16:19:49|0.14041
16:19:50|0.14033
16:19:51|0.14055
16:19:52|0.14041
16:19:53|0.14044
16:19:54|0.1406
16:19:55|0.14064
16:19:56|0.14061
16:19:57|0.14063
16:19:58|0.14064
16:19:59|0.14065
16:20:00|0.14065
16:20:01|0.14065
16:20:02|0.14065
16:20:04|0.14067
16:20:05|0.14067
16:20:06|0.14067
16:20:07|0.14058
16:20:08|0.1408
16:20:09|0.14074
16:20:10|0.14102
16:20:12|0.141
16:20:12|0.14091
16:20:14|0.14086
16:20:15|0.14098
16:20:15|0.14098
16:20:17|0.14095
16:20:18|0.14098
16:20:19|0.14098
16:20:20|0.14115
16:20:21|0.14104
16:20:21|0.14104
16:20:22|0.14114
16:20:23|0.14118
16:20:24|0.1412
16:20:26|0.1412
16:20:27|0.14129
16:20:28|0.14129
16:20:29|0.14129
16:20:30|0.14173
16:20:31|0.1417
16:20:32|0.1417
16:20:33|0.14169
16:20:34|0.14165
16:20:35|0.14165
16:20:36|0.14167
16:20:37|0.14162
16:20:38|0.14157
16:20:39|0.14157
16:20:40|0.14149
16:20:41|0.14149
16:20:42|0.1415
16:20:43|0.1415
16:20:44|0.14174
16:20:45|0.14167
16:20:46|0.14166
16:20:47|0.14166
16:20:48|0.14166
16:20:49|0.14166
16:20:50|0.14166
16:20:51|0.14166
16:20:52|0.14157
16:20:53|0.14157
16:20:54|0.14158
16:20:55|0.14137
16:20:56|0.14146
16:20:57|0.14118
16:20:58|0.14118
16:20:59|0.1413
16:21:00|0.1411
16:21:01|0.14102
16:21:03|0.14101
16:21:05|0.14097
16:21:06|0.14092
16:21:07|0.14111
16:21:08|0.14095
16:21:09|0.14098
16:21:10|0.14085
16:21:11|0.14089
16:21:12|0.14096
16:21:13|0.1409
16:21:14|0.1409
16:21:15|0.14094
16:21:16|0.14102
16:21:18|0.14129
16:21:19|0.14108
16:21:20|0.1412
16:21:21|0.1412
16:21:22|0.14135
16:21:23|0.14135
16:21:24|0.14144
16:21:25|0.14143
16:21:26|0.14143
16:21:27|0.14143
16:21:28|0.14143
16:21:28|0.14143
16:21:30|0.14125
16:21:31|0.14125
16:21:31|0.14125
16:21:33|0.14125
16:21:34|0.14125
16:21:35|0.14125
16:21:36|0.14125
16:21:37|0.14122
16:21:38|0.14121
16:21:39|0.14121
16:21:40|0.14135
16:21:41|0.14133
16:21:42|0.14132
16:21:43|0.14134
16:21:43|0.14136
16:21:45|0.14143
16:21:45|0.14149
16:21:47|0.14142
16:21:47|0.14146
16:21:49|0.14147
16:21:50|0.14146
16:21:50|0.14136
16:21:52|0.14132
16:21:53|0.14132
16:21:54|0.14135
16:21:55|0.14127
16:21:56|0.14125
16:21:57|0.1411
16:21:58|0.1411
16:21:58|0.14118
16:22:00|0.14091
16:22:00|0.14102
16:22:02|0.14099
16:22:03|0.14086
16:22:03|0.14106
16:22:06|0.14101
16:22:07|0.1411
16:22:09|0.14102
16:22:10|0.14089
16:22:11|0.14089
16:22:12|0.14101
16:22:13|0.14098
16:22:14|0.14096
16:22:15|0.14099
16:22:16|0.14083
16:22:17|0.14066
16:22:18|0.14065
16:22:19|0.1406
16:22:20|0.14072
16:22:21|0.14073
16:22:22|0.14069
16:22:23|0.14089
16:22:24|0.1407
16:22:25|0.14074
16:22:26|0.14098
16:22:27|0.14102
16:22:28|0.14073
16:22:29|0.14092
16:22:30|0.14092
16:22:31|0.14095
16:22:32|0.14101
16:22:33|0.14101
16:22:34|0.14103
16:22:35|0.14108
16:22:36|0.14099
16:22:37|0.14108
16:22:38|0.14108
16:22:39|0.14092
16:22:40|0.14099
16:22:41|0.14094
16:22:42|0.14091
16:22:43|0.14101
16:22:44|0.14095
16:22:45|0.14099
16:22:46|0.14097
16:22:47|0.14082
16:22:48|0.14085
16:22:49|0.14085
16:22:50|0.14108
16:22:51|0.14087
16:22:52|0.14107
16:22:53|0.141
16:22:54|0.1409
16:22:55|0.14102
16:22:56|0.14089
16:22:57|0.1409
16:22:58|0.14093
16:22:59|0.14074
16:23:00|0.14086
16:23:01|0.14086
16:23:02|0.1409
16:23:03|0.1409
16:23:04|0.14129
16:23:05|0.14103
16:23:07|0.14088
16:23:08|0.14114
16:23:08|0.1409
16:23:11|0.14085
16:23:11|0.14095
16:23:13|0.14089
16:23:15|0.14078
16:23:16|0.14105
16:23:17|0.14094
16:23:19|0.14085
16:23:20|0.1409
16:23:21|0.14085
16:23:23|0.1409
16:23:23|0.1409
16:23:24|0.14083
16:23:25|0.14083
16:23:26|0.14088
16:23:27|0.14082
16:23:28|0.14081
16:23:29|0.14079
16:23:30|0.14098
16:23:31|0.14086
16:23:32|0.14081
16:23:33|0.14126
16:23:34|0.14118
16:23:35|0.14099
16:23:36|0.14094
16:23:37|0.14083
16:23:38|0.14091
16:23:39|0.14097
16:23:40|0.14095
16:23:41|0.14086
16:23:42|0.14098
16:23:44|0.14088
16:23:45|0.14099
16:23:46|0.14099
16:23:46|0.14099
16:23:47|0.14091
16:23:49|0.1408
16:23:50|0.1408
16:23:51|0.141
16:23:52|0.14089
16:23:53|0.14099
16:23:54|0.14108
16:23:55|0.14118
16:23:56|0.14136
16:23:57|0.14118
16:23:58|0.14109
16:23:58|0.14114
16:24:00|0.14127
16:24:00|0.14123
16:24:02|0.14123
16:24:03|0.14101
16:24:04|0.14091
16:24:05|0.14088
16:24:07|0.14092
16:24:08|0.14111
16:24:10|0.14118
16:24:11|0.1411
16:24:12|0.14095
16:24:13|0.14103
16:24:14|0.1411
16:24:15|0.1411
16:24:16|0.1411
16:24:17|0.14113
16:24:18|0.14119
16:24:19|0.141
16:24:20|0.14109
16:24:21|0.14098
16:24:22|0.14114
16:24:23|0.14107
16:24:24|0.14107
16:24:25|0.14123
16:24:26|0.14123
16:24:27|0.14117
16:24:28|0.14119
16:24:29|0.14131
16:24:30|0.14114
16:24:31|0.14143
16:24:32|0.14183
16:24:34|0.14201
16:24:34|0.14219
16:24:35|0.1421
16:24:36|0.14215
16:24:37|0.14302
16:24:39|0.14368
16:24:40|0.14343
16:24:40|0.14365
16:24:42|0.14502
16:24:43|0.1457
16:24:43|0.14566
16:24:44|0.14543
16:24:46|0.14581
16:24:46|0.14557
16:24:48|0.14575
16:24:49|0.14575
16:24:50|0.14599
16:24:51|0.14652
16:24:52|0.14664
16:24:53|0.14629
16:24:54|0.14594
16:24:55|0.14492
16:24:56|0.14683
16:24:57|0.14684
16:24:58|0.14695
16:24:59|0.14652
16:25:00|0.14733
16:25:01|0.14701
16:25:03|0.14707
16:25:03|0.14695
16:25:04|0.147
16:25:05|0.14719
16:25:07|0.14684
16:25:09|0.14696
16:25:09|0.14694
16:25:10|0.14685
16:25:11|0.14658
16:25:13|0.14651
16:25:14|0.14649
16:25:15|0.14627
16:25:16|0.14627
16:25:17|0.14627
16:25:18|0.147
16:25:19|0.14696
16:25:20|0.14673
16:25:21|0.14676
16:25:22|0.14666
16:25:23|0.14665
16:25:24|0.14664
16:25:25|0.14677
16:25:26|0.14661
16:25:27|0.14659
16:25:28|0.14697
16:25:29|0.14661
16:25:30|0.14662
16:25:31|0.147
16:25:32|0.14708
16:25:33|0.14674
16:25:34|0.14659
16:25:35|0.14702
16:25:36|0.14716
16:25:37|0.14732
16:25:38|0.14721
16:25:39|0.14682
16:25:40|0.14702
16:25:41|0.14701
16:25:42|0.14715
16:25:43|0.147
16:25:44|0.14702
16:25:45|0.14709
16:25:46|0.1469
16:25:47|0.14696
16:25:48|0.14743
16:25:49|0.14721
16:25:50|0.14738
16:25:51|0.14736
16:25:52|0.14739
16:25:53|0.14758
16:25:54|0.14766
16:25:55|0.14794
16:25:56|0.14798
16:25:57|0.14771
16:25:58|0.14777
16:25:59|0.14815
16:26:00|0.1481
16:26:01|0.1485
16:26:02|0.14849
16:26:03|0.14848
16:26:04|0.14866
16:26:05|0.1487
16:26:06|0.14854
16:26:07|0.14859
16:26:09|0.14865
16:26:11|0.14811
16:26:12|0.14824
16:26:13|0.14857
16:26:15|0.14839
16:26:16|0.14823
16:26:16|0.14845
16:26:18|0.14825
16:26:19|0.14842
16:26:20|0.14854
16:26:21|0.14833
16:26:22|0.14772
16:26:23|0.14761
16:26:24|0.14815
16:26:25|0.14802
16:26:26|0.14809
16:26:27|0.148
16:26:28|0.14835
16:26:29|0.14831
16:26:30|0.14846
16:26:31|0.14813
16:26:32|0.14792
16:26:33|0.14796
16:26:34|0.14801
16:26:35|0.14823
16:26:36|0.1479
16:26:37|0.14828
16:26:38|0.14791
16:26:39|0.14781
16:26:40|0.14801
16:26:41|0.14793
16:26:42|0.14798
16:26:43|0.14801
16:26:44|0.14827
16:26:45|0.14852
16:26:46|0.14872
16:26:47|0.14876
16:26:48|0.14854
16:26:49|0.14836
16:26:50|0.14854
16:26:51|0.14845
16:26:52|0.14812
16:26:53|0.14812
16:26:54|0.14813
16:26:55|0.14796
16:26:56|0.14812
16:26:57|0.1481
16:26:58|0.14817
16:26:59|0.14818
16:27:00|0.14782
16:27:01|0.14782
16:27:02|0.14778
16:27:03|0.14787
16:27:04|0.14782
16:27:05|0.14756
16:27:06|0.14762
16:27:07|0.14776
16:27:08|0.14776
16:27:10|0.14776
16:27:12|0.14723
16:27:12|0.14726
16:27:13|0.14711
16:27:14|0.14743
16:27:15|0.14762
16:27:16|0.14717
16:27:18|0.14732
16:27:19|0.14756
16:27:19|0.14727
16:27:20|0.14716
16:27:21|0.14741
16:27:23|0.14769
16:27:24|0.14766
16:27:25|0.14763
16:27:26|0.14776
16:27:26|0.14758
16:27:27|0.14722
16:27:28|0.14744
16:27:30|0.14744
16:27:30|0.14734
16:27:31|0.14734
16:27:32|0.14739
16:27:33|0.14737
16:27:34|0.14731
16:27:35|0.1472
16:27:36|0.14717
16:27:37|0.14726
16:27:39|0.14736
16:27:40|0.14728
16:27:41|0.14739
16:27:42|0.14765
16:27:43|0.14753
16:27:44|0.14751
16:27:45|0.14767
16:27:46|0.14759
16:27:47|0.14776
16:27:48|0.14776
16:27:49|0.14763
16:27:50|0.14752
16:27:51|0.14738
16:27:52|0.14758
16:27:53|0.1476
16:27:54|0.14757
16:27:55|0.14729
16:27:56|0.14758
16:27:57|0.14758
16:27:58|0.14767
16:27:59|0.1475
16:28:00|0.14749
16:28:01|0.14751
16:28:02|0.14756
16:28:03|0.14792
16:28:04|0.1478
16:28:05|0.14754
16:28:06|0.14765
16:28:08|0.14756
16:28:08|0.14771
16:28:10|0.14767
16:28:11|0.14776
16:28:13|0.14762
16:28:14|0.14776
16:28:15|0.14788
16:28:16|0.14786
16:28:18|0.1479
16:28:18|0.14795
16:28:19|0.14804
16:28:20|0.148
16:28:21|0.14803
16:28:23|0.14814
16:28:23|0.14808
16:28:24|0.14805
16:28:25|0.14804
16:28:26|0.14795
16:28:27|0.14788
16:28:28|0.14803
16:28:29|0.14805
16:28:30|0.14803
16:28:31|0.14795
16:28:32|0.14801
16:28:33|0.14804
16:28:34|0.14803
16:28:35|0.14794
16:28:36|0.14804
16:28:37|0.14786
16:28:38|0.14821
16:28:39|0.1481
16:28:40|0.1481
16:28:41|0.14798
16:28:42|0.14804
16:28:43|0.14795
16:28:44|0.14795
16:28:45|0.14796
16:28:46|0.14796
16:28:47|0.1478
16:28:48|0.14786
16:28:49|0.14793
16:28:50|0.14787
16:28:51|0.14809
16:28:52|0.14796
16:28:53|0.14795
16:28:54|0.14795
16:28:55|0.14803
16:28:56|0.14783
16:28:57|0.14831
16:28:58|0.1481
16:28:59|0.1481
16:29:00|0.1481
16:29:01|0.14806
16:29:02|0.14802
16:29:03|0.148
16:29:04|0.14794
16:29:05|0.14803
16:29:06|0.1474
16:29:07|0.14767
16:29:08|0.14766
16:29:09|0.14762
16:29:11|0.14758
16:29:13|0.1476
16:29:14|0.14767
16:29:15|0.14766
16:29:15|0.14766
16:29:16|0.14784
16:29:18|0.14788
16:29:18|0.14787
16:29:20|0.14767
16:29:20|0.14773
16:29:22|0.14762
16:29:23|0.14777
16:29:24|0.14701
16:29:25|0.1472
16:29:26|0.14686
16:29:27|0.14682
16:29:28|0.14686
16:29:28|0.1466
16:29:30|0.14646
16:29:30|0.14642
16:29:32|0.14658
16:29:32|0.14641
16:29:33|0.14648
16:29:34|0.14648
16:29:35|0.14606
16:29:36|0.14639
16:29:38|0.14633
16:29:39|0.1467
16:29:40|0.14642
16:29:41|0.14643
16:29:41|0.14678
16:29:42|0.14673
16:29:43|0.14665
16:29:45|0.14665
16:29:45|0.14653
16:29:47|0.14658
16:29:47|0.14644
16:29:48|0.14678
16:29:49|0.14645
16:29:51|0.14646
16:29:52|0.14588
16:29:53|0.14581
16:29:54|0.14616
16:29:55|0.14605
16:29:56|0.14592
16:29:57|0.14583
16:29:58|0.14579
16:29:59|0.14575
16:30:00|0.14588
16:30:01|0.14596
16:30:02|0.14609
16:30:03|0.1459
16:30:05|0.14586
16:30:05|0.14579
16:30:07|0.14587
16:30:08|0.14562
16:30:08|0.14557
16:30:09|0.14575
16:30:10|0.14543
16:30:12|0.14517
16:30:14|0.14533
16:30:15|0.14513
16:30:16|0.14522
16:30:17|0.14549
16:30:18|0.14547
16:30:19|0.14557
16:30:21|0.14507
16:30:21|0.14511
16:30:22|0.14514
16:30:23|0.14514
16:30:24|0.14548
16:30:25|0.14545
16:30:26|0.14501
16:30:28|0.14481
16:30:29|0.14479
16:30:30|0.14474
16:30:31|0.14492
16:30:32|0.14497
16:30:33|0.145
16:30:34|0.14523
16:30:35|0.14523
16:30:36|0.14535
16:30:36|0.14523
16:30:38|0.14519
16:30:39|0.1453
16:30:40|0.14528
16:30:41|0.14528
16:30:42|0.14499
16:30:43|0.14503
16:30:43|0.14515
16:30:45|0.14513
16:30:45|0.14505
16:30:47|0.14505
16:30:48|0.14513
16:30:49|0.14494
16:30:50|0.14494
16:30:51|0.14482
16:30:51|0.14452
16:30:53|0.14446
16:30:53|0.14445
16:30:55|0.14459
16:30:56|0.14449
16:30:57|0.14441
16:30:58|0.1446
16:30:59|0.14473
16:31:00|0.14453
16:31:02|0.14443
16:31:03|0.14453
16:31:04|0.14453
16:31:04|0.14453
16:31:06|0.14453
16:31:07|0.14452
16:31:07|0.14453
16:31:08|0.14452
16:31:10|0.14438
16:31:10|0.14451
16:31:12|0.1445
16:31:13|0.14437
16:31:15|0.14437
16:31:16|0.14433
16:31:17|0.144
16:31:18|0.14427
16:31:19|0.14425
16:31:20|0.14396
16:31:21|0.14368
16:31:22|0.14371
16:31:23|0.1435
16:31:24|0.1436
16:31:25|0.1437
16:31:26|0.14355
16:31:27|0.14349
16:31:28|0.14337
16:31:29|0.1432
16:31:30|0.14307
16:31:31|0.14306
16:31:32|0.14316
16:31:33|0.14332
16:31:34|0.14339
16:31:35|0.14343
16:31:36|0.14347
16:31:37|0.14362
16:31:38|0.14358
16:31:39|0.14374
16:31:40|0.144
16:31:41|0.14358
16:31:43|0.14383
16:31:44|0.14359
16:31:45|0.14359
16:31:46|0.1439
16:31:47|0.14382
16:31:48|0.14402
16:31:49|0.14402
16:31:50|0.14399
16:31:51|0.14415
16:31:52|0.14414
16:31:53|0.1441
16:31:54|0.14397
16:31:54|0.14399
16:31:56|0.144
16:31:57|0.14394
16:31:58|0.14419
16:31:59|0.14418
16:31:59|0.1442
16:32:01|0.1442
16:32:02|0.1442
16:32:03|0.14424
16:32:04|0.14413
16:32:05|0.14421
16:32:06|0.14413
16:32:07|0.14401
16:32:08|0.14405
16:32:09|0.14405
16:32:10|0.14417
16:32:11|0.14415
16:32:12|0.14416
16:32:12|0.14417
16:32:14|0.14458
16:32:16|0.14453
16:32:18|0.14453
16:32:18|0.14449
16:32:19|0.14449
16:32:20|0.14458
16:32:21|0.14464
16:32:23|0.14464
16:32:23|0.14464
16:32:24|0.1448
16:32:25|0.14476
16:32:26|0.14476
16:32:28|0.14476
16:32:29|0.14488
16:32:30|0.14487
16:32:31|0.14476
16:32:32|0.14485
16:32:33|0.14485
16:32:34|0.14485
16:32:35|0.14478
16:32:36|0.14478
16:32:37|0.14476
16:32:38|0.1445
16:32:39|0.14436
16:32:40|0.14454
16:32:41|0.14454
16:32:42|0.14455
16:32:43|0.14444
16:32:44|0.14444
16:32:45|0.14464
16:32:46|0.14499
16:32:47|0.14495
16:32:48|0.14478
16:32:49|0.14474
16:32:50|0.14495
16:32:51|0.14501
16:32:52|0.14502
16:32:53|0.145
16:32:54|0.145
16:32:55|0.14504
16:32:56|0.14503
16:32:57|0.14506
16:32:58|0.14506
16:32:59|0.14531
16:33:00|0.1454
16:33:01|0.14529
16:33:02|0.14559
16:33:03|0.14577
16:33:04|0.14538
16:33:06|0.14562
16:33:07|0.14575
16:33:08|0.14575
16:33:08|0.146
16:33:10|0.14588
16:33:11|0.14588
16:33:12|0.14588
16:33:13|0.14582
16:33:13|0.14567
16:33:15|0.1458
16:33:15|0.14586
16:33:16|0.14582
16:33:19|0.14592
16:33:20|0.14592
16:33:21|0.14586
16:33:22|0.14567
16:33:23|0.14557
16:33:24|0.1454
16:33:25|0.14548
16:33:26|0.14569
16:33:27|0.14569
16:33:28|0.14561
16:33:29|0.14585
16:33:31|0.14585
16:33:32|0.14608
16:33:32|0.14619
16:33:33|0.14604
16:33:34|0.14601
16:33:36|0.14585
16:33:36|0.14585
16:33:38|0.146
16:33:38|0.1459
16:33:39|0.14622
16:33:40|0.14598
16:33:41|0.14611
16:33:42|0.14614
16:33:44|0.14614
16:33:45|0.14614
16:33:45|0.14601
16:33:47|0.14601
16:33:47|0.14621
16:33:48|0.14621
16:33:49|0.14608
16:33:50|0.14613
16:33:51|0.14604
16:33:52|0.14609
16:33:54|0.14607
16:33:54|0.14598
16:33:56|0.14605
16:33:56|0.14612
16:33:57|0.14627
16:33:59|0.14634
16:33:59|0.14636
16:34:00|0.14627
16:34:01|0.14645
16:34:02|0.14652
16:34:03|0.1466
16:34:04|0.14653
16:34:05|0.1462
16:34:07|0.14658
16:34:07|0.14631
16:34:08|0.14634
16:34:09|0.14632
16:34:11|0.14584
16:34:12|0.14562
16:34:13|0.14472
16:34:14|0.14513
16:34:15|0.14522
16:34:17|0.14539
16:34:19|0.14539
16:34:20|0.14544
16:34:20|0.14554
16:34:22|0.1456
16:34:23|0.1456
16:34:23|0.1456
16:34:24|0.14544
16:34:26|0.14544
16:34:27|0.14556
16:34:28|0.14557
16:34:29|0.14559
16:34:30|0.14567
16:34:31|0.14564
16:34:32|0.14572
16:34:33|0.14571
16:34:34|0.14606
16:34:35|0.14606
16:34:36|0.14607
16:34:37|0.14634
16:34:38|0.14623
16:34:39|0.14603
16:34:40|0.14623
16:34:41|0.14597
16:34:42|0.14612
16:34:43|0.14612
16:34:44|0.1462
16:34:45|0.1464
16:34:46|0.1464
16:34:47|0.14635
16:34:48|0.14643
16:34:49|0.14643
16:34:50|0.14643
16:34:51|0.14657
16:34:52|0.14658
16:34:53|0.14652
16:34:54|0.14647
16:34:55|0.1466
16:34:57|0.14655
16:34:57|0.14654
16:34:59|0.14669
16:35:00|0.14656
16:35:01|0.14637
16:35:02|0.14641
16:35:03|0.14631
16:35:04|0.14614
16:35:05|0.14614
16:35:06|0.14608
16:35:07|0.14611
16:35:08|0.14609
16:35:09|0.14612
16:35:10|0.1462
16:35:11|0.14611
16:35:12|0.14617
16:35:13|0.14603
16:35:14|0.14603
16:35:15|0.14608
16:35:17|0.14601
16:35:19|0.14576
16:35:20|0.14556
16:35:21|0.14586
16:35:22|0.14598
16:35:23|0.14593
16:35:24|0.14588
16:35:25|0.14586
16:35:26|0.14588
16:35:27|0.14586
16:35:28|0.14585
16:35:29|0.14648
16:35:30|0.14628
16:35:32|0.14637
16:35:33|0.1463
16:35:34|0.14627
16:35:35|0.14626
16:35:35|0.14625
16:35:37|0.14626
16:35:39|0.14586
16:35:39|0.14614
16:35:40|0.14636
16:35:41|0.14638
16:35:43|0.14684
16:35:43|0.14683
16:35:44|0.14686
16:35:45|0.14687
16:35:46|0.14687
16:35:47|0.14693
16:35:49|0.14681
16:35:50|0.14672
16:35:50|0.14681
16:35:51|0.147
16:35:52|0.14704
16:35:53|0.14685
16:35:55|0.14677
16:35:55|0.14677
16:35:57|0.14695
16:35:58|0.1471
16:35:58|0.14692
16:36:00|0.14708
16:36:00|0.14716
16:36:01|0.14709
16:36:02|0.147
16:36:03|0.14724
16:36:05|0.14708
16:36:06|0.14705
16:36:07|0.14706
16:36:08|0.14705
16:36:09|0.14699
16:36:10|0.14699
16:36:11|0.14707
16:36:12|0.14692
16:36:13|0.14666
16:36:14|0.14671
16:36:15|0.14679
16:36:16|0.14686
16:36:17|0.14685
16:36:19|0.14681
16:36:19|0.14671
16:36:22|0.14673
16:36:23|0.14683
16:36:24|0.14662
16:36:25|0.14673
16:36:26|0.14656
16:36:27|0.14681
16:36:29|0.14687
16:36:30|0.14696
16:36:30|0.14705
16:36:31|0.14683
16:36:33|0.1469
16:36:34|0.1469
16:36:35|0.14672
16:36:36|0.14676
16:36:37|0.1467
16:36:38|0.14682
16:36:38|0.14675
16:36:40|0.14666
16:36:40|0.14666
16:36:41|0.14672
16:36:43|0.1468
16:36:44|0.14674
16:36:44|0.14674
16:36:46|0.14674
16:36:47|0.14665
16:36:48|0.14659
16:36:48|0.14663
16:36:49|0.14664
16:36:50|0.14664
16:36:51|0.14685
16:36:52|0.14685
16:36:53|0.14679
16:36:54|0.1468
16:36:55|0.14672
16:36:57|0.14667
16:36:58|0.14663
16:36:58|0.1467
16:37:00|0.1467
16:37:00|0.14669
16:37:01|0.14661
16:37:02|0.14661
16:37:04|0.14661
16:37:05|0.14693
16:37:05|0.14672
16:37:06|0.14693
16:37:08|0.14693
16:37:09|0.14693
16:37:10|0.14679
16:37:10|0.14679
16:37:11|0.14679
16:37:12|0.14675
16:37:13|0.14675
16:37:15|0.14671
16:37:15|0.1467
16:37:16|0.14676
16:37:17|0.14676
16:37:20|0.1467
16:37:20|0.14671
16:37:21|0.14675
16:37:23|0.14661
16:37:24|0.14661
16:37:24|0.1466
16:37:27|0.14652
16:37:27|0.14652
16:37:29|0.14652
16:37:29|0.14652
16:37:30|0.14652
16:37:31|0.1466
16:37:33|0.1465
16:37:34|0.1466
16:37:35|0.1466
16:37:37|0.14712
16:37:38|0.14687
16:37:39|0.14687
16:37:40|0.14687
16:37:41|0.14726
16:37:42|0.14707
16:37:42|0.14688
16:37:44|0.14683
16:37:45|0.14683
16:37:46|0.14691
16:37:47|0.14691
16:37:47|0.14724
16:37:49|0.14728
16:37:49|0.1473
16:37:51|0.1473
16:37:52|0.14725
16:37:52|0.14717
16:37:53|0.14707
16:37:54|0.14716
16:37:56|0.14708
16:37:57|0.1472
16:37:58|0.14731
16:37:59|0.14731
16:38:00|0.14733
16:38:01|0.14742
16:38:02|0.14731
16:38:02|0.14741
16:38:03|0.14749
16:38:05|0.14764
16:38:06|0.14746
16:38:07|0.14754
16:38:08|0.14754
16:38:09|0.14759
16:38:10|0.14752
16:38:11|0.14755
16:38:12|0.14755
16:38:13|0.14742
16:38:14|0.14742
16:38:15|0.14759
16:38:16|0.14757
16:38:17|0.14763
16:38:18|0.14763
16:38:19|0.14753
16:38:21|0.14762
16:38:22|0.14762
16:38:23|0.14769
16:38:25|0.14769
16:38:25|0.14757
16:38:27|0.14768
16:38:28|0.14771
16:38:29|0.14779
16:38:29|0.14769
16:38:32|0.14774
16:38:32|0.14772
16:38:33|0.14772
16:38:35|0.14769
16:38:37|0.14761
16:38:38|0.14772
16:38:39|0.14776
16:38:40|0.14772
16:38:41|0.14776
16:38:42|0.1477
16:38:43|0.14766
16:38:44|0.1478
16:38:45|0.14774
16:38:46|0.14767
16:38:47|0.14766
16:38:48|0.14786
16:38:49|0.14771
16:38:50|0.14767
16:38:51|0.14774
16:38:52|0.14774
16:38:53|0.14765
16:38:54|0.14774
16:38:55|0.14778
16:38:56|0.14764
16:38:57|0.14763
16:38:59|0.1468
16:38:59|0.14689
16:39:00|0.14693
16:39:01|0.14696
16:39:02|0.14706
16:39:03|0.1472
16:39:04|0.1472
16:39:05|0.14741
16:39:06|0.14743
16:39:07|0.14763
16:39:08|0.14769
16:39:09|0.14777
16:39:10|0.14769
16:39:12|0.1476
16:39:12|0.14783
16:39:13|0.14767
16:39:14|0.1479
16:39:15|0.14788
16:39:16|0.14782
16:39:17|0.14773
16:39:18|0.14796
16:39:19|0.14807
16:39:21|0.14795
16:39:22|0.14802
16:39:23|0.14841
16:39:24|0.14829
16:39:25|0.14815
16:39:26|0.14841
16:39:27|0.14834
16:39:29|0.14854
16:39:29|0.14839
16:39:30|0.14856
16:39:31|0.14852
16:39:32|0.14852
16:39:33|0.14841
16:39:34|0.14851
16:39:36|0.14844
16:39:37|0.14866
16:39:38|0.14878
16:39:40|0.14881
16:39:41|0.14875
16:39:41|0.14873
16:39:42|0.14889
16:39:43|0.14878
16:39:44|0.14878
16:39:45|0.14895
16:39:47|0.14882
16:39:47|0.14872
16:39:49|0.14875
16:39:50|0.14882
16:39:51|0.14881
16:39:52|0.14891
16:39:52|0.1488
16:39:54|0.14878
16:39:54|0.14885
16:39:55|0.14881
16:39:57|0.14886
16:39:57|0.14879
16:39:59|0.14895
16:39:59|0.14895
16:40:01|0.14888
16:40:02|0.1489
16:40:03|0.14888
16:40:04|0.14886
16:40:05|0.14887
16:40:06|0.14886
16:40:07|0.14874
16:40:08|0.14893
16:40:09|0.14879
16:40:10|0.14884
16:40:11|0.14884
16:40:13|0.14887
16:40:14|0.14895
16:40:15|0.14899
16:40:16|0.149
16:40:17|0.149
16:40:17|0.14894
16:40:19|0.1488
16:40:20|0.14876
16:40:20|0.14875
16:40:23|0.14878
16:40:24|0.14878
16:40:25|0.14887
16:40:26|0.14887
16:40:27|0.14878
16:40:29|0.14876
16:40:29|0.14881
16:40:30|0.14882
16:40:32|0.14869
16:40:32|0.1488
16:40:34|0.14883
16:40:35|0.14883
16:40:36|0.14885
16:40:37|0.14888
16:40:37|0.14883
16:40:39|0.14883
16:40:40|0.14888
16:40:41|0.14888
16:40:42|0.14881
16:40:43|0.14877
16:40:43|0.14876
16:40:46|0.14881
16:40:46|0.14876
16:40:47|0.14876
16:40:48|0.14826
16:40:49|0.14829
16:40:50|0.14805
16:40:51|0.14811
16:40:52|0.14798
16:40:53|0.14792
16:40:54|0.1482
16:40:55|0.14814
16:40:56|0.14799
16:40:57|0.14777
16:40:58|0.14777
16:40:59|0.14777
16:41:00|0.14773
16:41:02|0.14781
16:41:02|0.14789
16:41:03|0.14798
16:41:04|0.14794
16:41:06|0.14795
16:41:07|0.14809
16:41:08|0.14808
16:41:09|0.14801
16:41:10|0.14812
16:41:11|0.1481
16:41:12|0.14814
16:41:13|0.14826
16:41:14|0.14819
16:41:15|0.14821
16:41:16|0.14821
16:41:17|0.1482
16:41:18|0.14832
16:41:19|0.1482
16:41:20|0.1482
16:41:21|0.1483
16:41:22|0.1483
16:41:24|0.1482
16:41:25|0.1482
16:41:25|0.1482
16:41:27|0.1482
16:41:28|0.14821
16:41:29|0.14834
16:41:30|0.14821
16:41:31|0.14834
16:41:32|0.14821
16:41:33|0.14847
16:41:34|0.14853
16:41:35|0.14851
16:41:36|0.14851
16:41:37|0.14834
16:41:38|0.14834
16:41:39|0.14854
16:41:40|0.14845
16:41:41|0.14852
16:41:42|0.14852
16:41:43|0.14852
16:41:44|0.14845
16:41:45|0.1485
16:41:46|0.14856
16:41:47|0.14852
16:41:48|0.14859
16:41:49|0.14861
16:41:50|0.14855
16:41:51|0.14855
16:41:53|0.14854
16:41:54|0.14867
16:41:54|0.14861
16:41:55|0.14861
16:41:56|0.14862
16:41:58|0.14869
16:41:59|0.14872
16:42:00|0.14878
16:42:00|0.14886
16:42:01|0.14888
16:42:02|0.14887
16:42:03|0.14896
16:42:04|0.14894
16:42:06|0.14899
16:42:06|0.14899
16:42:08|0.14892
16:42:09|0.14896
16:42:10|0.149
16:42:11|0.14905
16:42:11|0.14914
16:42:12|0.14909
16:42:13|0.14917
16:42:14|0.14907
16:42:15|0.14907
16:42:17|0.14904
16:42:17|0.14921
16:42:19|0.14908
16:42:19|0.14921
16:42:20|0.14921
16:42:21|0.14912
16:42:22|0.14921
16:42:24|0.14923
16:42:26|0.1494
16:42:28|0.14935
16:42:29|0.14927
16:42:31|0.14935
16:42:32|0.14939
16:42:33|0.14932
16:42:33|0.14928
16:42:35|0.14918
16:42:37|0.14919
16:42:38|0.14931
16:42:38|0.1493
16:42:39|0.14931
16:42:40|0.14934
16:42:41|0.14937
16:42:42|0.1493
16:42:44|0.14939
16:42:44|0.14937
16:42:45|0.14939
16:42:46|0.14937
16:42:47|0.14938
16:42:48|0.1495
16:42:49|0.14939
16:42:51|0.14939
16:42:52|0.14937
16:42:53|0.14948
16:42:53|0.14948
16:42:54|0.14939
16:42:56|0.14939
16:42:56|0.14941
16:42:58|0.14939
16:42:58|0.14938
16:43:00|0.1494
16:43:00|0.14939
16:43:02|0.14947
16:43:02|0.14939
16:43:03|0.14925
16:43:05|0.14929
16:43:06|0.14915
16:43:07|0.14908
16:43:07|0.1485
16:43:09|0.1484
16:43:10|0.14841
16:43:11|0.14832
16:43:12|0.14828
16:43:13|0.14835
16:43:14|0.14832
16:43:15|0.14847
16:43:16|0.14855
16:43:17|0.14814
16:43:18|0.1482
16:43:19|0.14833
16:43:20|0.14835
16:43:21|0.14828
16:43:22|0.14828
16:43:23|0.14817
16:43:24|0.14832
16:43:25|0.14842
16:43:26|0.14841
16:43:27|0.14835
16:43:29|0.14845
16:43:30|0.14853
16:43:31|0.14853
16:43:33|0.1484
16:43:34|0.1484
16:43:35|0.14846
16:43:36|0.14848
16:43:37|0.14833
16:43:38|0.14831
16:43:40|0.14841
16:43:41|0.14847
16:43:42|0.14854
16:43:43|0.14844
16:43:44|0.14844
16:43:45|0.14844
16:43:46|0.14837
16:43:47|0.14838
16:43:48|0.14844
16:43:49|0.14844
16:43:50|0.14834
16:43:51|0.1483
16:43:52|0.1483
16:43:53|0.14821
16:43:54|0.148
16:43:55|0.14808
16:43:56|0.14798
16:43:57|0.14798
16:43:58|0.14759
16:43:59|0.14772
16:44:00|0.14772
16:44:01|0.14752
16:44:03|0.14738
16:44:05|0.1469
16:44:06|0.14716
16:44:06|0.1473
16:44:07|0.14721
16:44:08|0.14729
16:44:09|0.1469
16:44:10|0.14734
16:44:11|0.14721
16:44:12|0.14718
16:44:13|0.14708
16:44:15|0.1472
16:44:16|0.14709
16:44:17|0.14708
16:44:18|0.14711
16:44:19|0.14708
16:44:20|0.14701
16:44:21|0.14701
16:44:22|0.14676
16:44:23|0.14701
16:44:24|0.14676
16:44:25|0.14702
16:44:27|0.14702
16:44:28|0.14703
16:44:29|0.14703
16:44:30|0.14687
16:44:32|0.14685
16:44:33|0.14695
16:44:34|0.14703
16:44:35|0.1468
16:44:36|0.14712
16:44:37|0.14717
16:44:38|0.14733
16:44:39|0.14725
16:44:40|0.14733
16:44:42|0.14773
16:44:42|0.14737
16:44:43|0.14725
16:44:44|0.14709
16:44:45|0.14706
16:44:46|0.14731
16:44:47|0.14731
16:44:48|0.14731
16:44:49|0.14728
16:44:51|0.14734
16:44:52|0.14746
16:44:53|0.14732
16:44:54|0.1473
16:44:55|0.14727
16:44:56|0.14732
16:44:57|0.14729
16:44:57|0.14734
16:44:59|0.14734
16:45:00|0.14748
16:45:01|0.14748
16:45:02|0.14748
16:45:03|0.14752
16:45:04|0.14763
16:45:05|0.14746
16:45:06|0.14761
16:45:07|0.14761
16:45:09|0.14761
16:45:09|0.14771
16:45:10|0.14785
16:45:11|0.1481
16:45:12|0.14809
16:45:13|0.14809
16:45:14|0.14784
16:45:15|0.14797
16:45:16|0.14797
16:45:17|0.14822
16:45:18|0.14807
16:45:19|0.14807
16:45:20|0.14814
16:45:21|0.14819
16:45:22|0.14823
16:45:23|0.14834
16:45:24|0.14853
16:45:25|0.14853
16:45:27|0.14875
16:45:29|0.14867
16:45:30|0.14868
16:45:31|0.14868
16:45:33|0.14852
16:45:34|0.14856
16:45:35|0.14874
16:45:36|0.1489
16:45:37|0.14857
16:45:38|0.14844
16:45:39|0.14871
16:45:40|0.1487
16:45:41|0.14856
16:45:42|0.14854
16:45:43|0.14858
16:45:44|0.14932
16:45:45|0.14918
16:45:46|0.14923
16:45:47|0.14922
16:45:48|0.14927
16:45:49|0.14927
16:45:50|0.14907
16:45:51|0.14915
16:45:52|0.14928
16:45:53|0.14913
16:45:54|0.14914
16:45:55|0.14893
16:45:56|0.14893
16:45:57|0.14897
16:45:58|0.14893
16:45:59|0.14889
16:46:01|0.14911
16:46:02|0.14922
16:46:03|0.1491
16:46:04|0.1491
16:46:04|0.14948
16:46:06|0.14924
16:46:06|0.14939
16:46:08|0.14925
16:46:09|0.14925
16:46:09|0.14948
16:46:11|0.14926
16:46:12|0.14891
16:46:13|0.14913
16:46:14|0.14913
16:46:15|0.1491
16:46:16|0.14898
16:46:17|0.14889
16:46:18|0.14892
16:46:19|0.1487
16:46:20|0.14874
16:46:21|0.14887
16:46:22|0.1487
16:46:23|0.14919
16:46:24|0.14906
16:46:25|0.14906
16:46:26|0.14902
16:46:27|0.14866
16:46:29|0.14885
16:46:31|0.14891
16:46:32|0.14901
16:46:33|0.14901
16:46:34|0.14894
16:46:35|0.14901
16:46:35|0.14901
16:46:37|0.14901
16:46:39|0.14873
16:46:39|0.14891
16:46:40|0.14891
16:46:41|0.14889
16:46:42|0.14885
16:46:43|0.14898
16:46:44|0.14898
16:46:46|0.14896
16:46:47|0.14895
16:46:48|0.14871
16:46:49|0.14889
16:46:50|0.14878
16:46:51|0.14871
16:46:52|0.14887
16:46:53|0.14851
16:46:54|0.14852
16:46:55|0.1486
16:46:56|0.14859
16:46:57|0.14861
16:46:58|0.14864
16:46:59|0.14864
16:47:00|0.14852
16:47:01|0.14868
16:47:02|0.14864
16:47:03|0.14864
16:47:04|0.14877
16:47:05|0.14886
16:47:06|0.14874
16:47:07|0.149
16:47:08|0.1489
16:47:09|0.14887
16:47:10|0.14894
16:47:11|0.1485
16:47:12|0.14839
16:47:13|0.14849
16:47:14|0.1486
16:47:15|0.14857
16:47:16|0.14857
16:47:17|0.14857
16:47:18|0.14857
16:47:19|0.14876
16:47:20|0.14857
16:47:21|0.14862
16:47:22|0.14866
16:47:23|0.14867
16:47:24|0.14876
16:47:25|0.14872
16:47:26|0.1487
16:47:27|0.1486
16:47:28|0.14857
16:47:30|0.14857
16:47:31|0.14857
16:47:33|0.14859
16:47:34|0.14857
16:47:36|0.14857
16:47:37|0.14857
16:47:38|0.14865
16:47:39|0.14865
16:47:40|0.14843
16:47:41|0.14844
16:47:42|0.14845
16:47:43|0.14845
16:47:43|0.14842
16:47:45|0.14818
16:47:46|0.14844
16:47:47|0.14838
16:47:47|0.14839
16:47:49|0.14842
16:47:50|0.14842
16:47:50|0.14842
16:47:52|0.14841
16:47:53|0.14841
16:47:54|0.14847
16:47:54|0.14848
16:47:56|0.14848
16:47:57|0.14851
16:47:58|0.14851
16:47:59|0.1485
16:47:59|0.1485
16:48:01|0.14841
16:48:02|0.14835
16:48:03|0.14836
16:48:04|0.14819
16:48:06|0.14819
16:48:06|0.14824
16:48:07|0.14832
16:48:09|0.14832
16:48:09|0.14821
16:48:10|0.14822
16:48:11|0.14822
16:48:12|0.14813
16:48:13|0.14829
16:48:14|0.1483
16:48:15|0.14818
16:48:16|0.14831
16:48:17|0.14821
16:48:18|0.14829
16:48:19|0.14836
16:48:20|0.14826
16:48:21|0.14835
16:48:22|0.14834
16:48:23|0.14834
16:48:24|0.14836
16:48:26|0.14846
16:48:26|0.14846
16:48:27|0.1485
16:48:28|0.14843
16:48:30|0.14845
16:48:31|0.1485
16:48:32|0.14849
16:48:34|0.14856
16:48:34|0.14838
16:48:36|0.1485
16:48:38|0.14855
16:48:38|0.14843
16:48:39|0.14848
16:48:40|0.14849
16:48:41|0.14849
16:48:42|0.14847
16:48:43|0.14845
16:48:44|0.14846
16:48:45|0.1484
16:48:47|0.14826
16:48:48|0.14827
16:48:49|0.14837
16:48:50|0.14837
16:48:51|0.14835
16:48:53|0.14837
16:48:53|0.14837
16:48:55|0.14867
16:48:55|0.14863
16:48:56|0.14863
16:48:57|0.14859
16:48:59|0.1486
16:49:00|0.14837
16:49:00|0.14837
16:49:01|0.14844
16:49:03|0.14835
16:49:03|0.14827
16:49:05|0.14827
16:49:05|0.14827
16:49:07|0.14827
16:49:08|0.14827
16:49:09|0.14839
16:49:09|0.14839
16:49:10|0.14839
16:49:11|0.14827
16:49:12|0.14859
16:49:13|0.14856
16:49:14|0.14826
16:49:16|0.14838
16:49:17|0.14842
16:49:18|0.1484
16:49:18|0.14839
16:49:20|0.14839
16:49:20|0.14834
16:49:21|0.14828
16:49:22|0.14829
16:49:23|0.14835
16:49:24|0.1483
16:49:26|0.14836
16:49:27|0.14836
16:49:28|0.14836
16:49:29|0.14834
16:49:30|0.14836
16:49:32|0.14826
16:49:33|0.14826
16:49:35|0.14826
16:49:36|0.14826
16:49:37|0.14826
16:49:38|0.14826
16:49:39|0.14826
16:49:40|0.14811
16:49:42|0.14828
16:49:43|0.14814
16:49:44|0.14823
16:49:45|0.14816
16:49:46|0.14816
16:49:47|0.1481
16:49:49|0.14826
16:49:49|0.14826
16:49:50|0.14825
16:49:51|0.14825
16:49:52|0.14823
16:49:53|0.14823
16:49:54|0.14825
16:49:55|0.14826
16:49:56|0.14816
16:49:57|0.14826
16:49:58|0.14825
16:49:59|0.14825
16:50:01|0.14825
16:50:02|0.14812
16:50:03|0.14823
16:50:04|0.1482
16:50:05|0.14809
16:50:06|0.14809
16:50:07|0.14812
16:50:08|0.14819
16:50:09|0.14819
16:50:10|0.14813
16:50:11|0.14813
16:50:12|0.14813
16:50:13|0.14803
16:50:14|0.14802
16:50:15|0.14802
16:50:16|0.14802
16:50:17|0.148
16:50:18|0.148
16:50:19|0.14808
16:50:20|0.14823
16:50:21|0.14817
16:50:22|0.14803
16:50:23|0.14811
16:50:24|0.14813
16:50:25|0.14813
16:50:26|0.14802
16:50:26|0.14802
16:50:28|0.14802
16:50:29|0.14803
16:50:29|0.14803
16:50:31|0.14811
16:50:33|0.148
16:50:34|0.14804
16:50:36|0.14802
16:50:38|0.14808
16:50:38|0.14803
16:50:39|0.14804
16:50:40|0.14804
16:50:41|0.14803
16:50:42|0.14803
16:50:44|0.14803
16:50:45|0.14809
16:50:46|0.14817
16:50:47|0.14823
16:50:48|0.14826
16:50:49|0.14823
16:50:50|0.14823
16:50:51|0.14823
16:50:52|0.14823
16:50:53|0.14826
16:50:54|0.14828
16:50:55|0.14817
16:50:56|0.1482
16:50:57|0.14828
16:50:59|0.14818
16:51:00|0.14809
16:51:01|0.14814
16:51:02|0.14803
16:51:03|0.14811
16:51:04|0.14809
16:51:05|0.14799
16:51:06|0.14795
16:51:07|0.148
16:51:09|0.14797
16:51:09|0.14789
16:51:10|0.14789
16:51:11|0.1477
16:51:12|0.14778
16:51:13|0.14781
16:51:14|0.14759
16:51:15|0.14759
16:51:16|0.14759
16:51:17|0.14764
16:51:19|0.14764
16:51:20|0.14768
16:51:21|0.14778
16:51:22|0.14774
16:51:23|0.14773
16:51:24|0.14768
16:51:25|0.14762
16:51:26|0.14773
16:51:27|0.14772
16:51:28|0.14779
16:51:29|0.1477
16:51:30|0.1477
16:51:31|0.14772
16:51:32|0.14771
16:51:34|0.14765
16:51:35|0.14761
16:51:36|0.14761
16:51:37|0.14723
16:51:39|0.14716
16:51:39|0.14722
16:51:40|0.14698
16:51:41|0.14723
16:51:43|0.14687
16:51:43|0.14687
16:51:45|0.14682
16:51:46|0.14686
16:51:48|0.14671
16:51:49|0.14671
16:51:49|0.14659
16:51:51|0.14673
16:51:52|0.14669
16:51:52|0.14655
16:51:54|0.14636
16:51:55|0.14653
16:51:56|0.14651
16:51:57|0.14651
16:51:58|0.14641
16:51:59|0.14635
16:52:00|0.14613
16:52:01|0.14621
16:52:02|0.14632
16:52:04|0.1459
16:52:05|0.14593
16:52:05|0.14619
16:52:06|0.14617
16:52:07|0.14616
16:52:08|0.14578
16:52:09|0.14599
16:52:10|0.146
16:52:11|0.14585
16:52:12|0.14592
16:52:13|0.14581
16:52:14|0.14569
16:52:15|0.14615
16:52:16|0.14595
16:52:18|0.1462
16:52:18|0.14605
16:52:19|0.14605
16:52:20|0.14637
16:52:21|0.14626
16:52:22|0.14626
16:52:23|0.14626
16:52:25|0.146
16:52:26|0.146
16:52:27|0.146
16:52:28|0.1458
16:52:29|0.1458
16:52:30|0.1458
16:52:31|0.1458
16:52:32|0.1458
16:52:33|0.14585
16:52:35|0.14586
16:52:36|0.14595
16:52:37|0.14588
16:52:39|0.14598
16:52:40|0.14584
16:52:42|0.14587
16:52:43|0.14587
16:52:44|0.14578
16:52:45|0.14583
16:52:46|0.146
16:52:47|0.146
16:52:48|0.14587
16:52:49|0.146
16:52:50|0.14588
16:52:51|0.14611
16:52:52|0.14627
16:52:53|0.14637
16:52:54|0.14627
16:52:55|0.14635
16:52:56|0.14624
16:52:57|0.14624
16:52:58|0.14613
16:52:59|0.14613
16:53:00|0.14613
16:53:01|0.14619
16:53:02|0.14619
16:53:03|0.14643
16:53:04|0.14639
16:53:05|0.14641
16:53:06|0.14641
16:53:07|0.14622
16:53:08|0.14621
16:53:09|0.14629
16:53:10|0.14619
16:53:11|0.14619
16:53:12|0.14614
16:53:13|0.14614
16:53:14|0.14574
16:53:15|0.14589
16:53:16|0.14585
16:53:17|0.1459
16:53:18|0.14585
16:53:19|0.14594
16:53:20|0.14596
16:53:21|0.14602
16:53:22|0.14602
16:53:23|0.1457
16:53:24|0.14585
16:53:25|0.14585
16:53:26|0.146
16:53:27|0.14598
16:53:28|0.14589
16:53:29|0.14584
16:53:30|0.14571
16:53:31|0.14582
16:53:32|0.14578
16:53:33|0.14573
16:53:34|0.14584
16:53:36|0.14584
16:53:36|0.14584
16:53:38|0.14579
16:53:39|0.14571
16:53:40|0.14571
16:53:41|0.14585
16:53:42|0.14585
16:53:44|0.14588
16:53:44|0.14588
16:53:46|0.14584
16:53:47|0.14584
16:53:47|0.14588
16:53:49|0.14594
16:53:49|0.14609
16:53:50|0.14609
16:53:52|0.14593
16:53:53|0.14579
16:53:54|0.14588
16:53:55|0.14574
16:53:57|0.14574
16:53:57|0.14574
16:53:58|0.14574
16:53:59|0.14593
16:54:00|0.14588
16:54:02|0.14618
16:54:03|0.14601
16:54:04|0.14617
16:54:05|0.14616
16:54:06|0.14622
16:54:07|0.14616
16:54:07|0.14615
16:54:08|0.14607
16:54:09|0.14596
16:54:11|0.14593
16:54:11|0.14582
16:54:12|0.14582
16:54:13|0.14589
16:54:15|0.14593
16:54:15|0.14593
16:54:16|0.14597
16:54:17|0.14598
16:54:18|0.14603
16:54:19|0.14585
16:54:20|0.14604
16:54:21|0.14592
16:54:22|0.14592
16:54:23|0.14611
16:54:25|0.14611
16:54:26|0.14625
16:54:26|0.14625
16:54:27|0.14625
16:54:28|0.14619
16:54:29|0.14618
16:54:30|0.14619
16:54:32|0.14619
16:54:32|0.1463
16:54:33|0.14624
16:54:34|0.14638
16:54:37|0.14631
16:54:38|0.14633
16:54:39|0.14635
16:54:40|0.14641
16:54:41|0.14643
16:54:42|0.14639
16:54:43|0.14633
16:54:45|0.14652
16:54:45|0.14717
16:54:46|0.14715
16:54:48|0.14709
16:54:49|0.14702
16:54:50|0.14702
16:54:52|0.14702
16:54:52|0.14702
16:54:54|0.14703
16:54:55|0.14707
16:54:56|0.14706
16:54:57|0.14706
16:54:58|0.14706
16:54:59|0.14706
16:55:00|0.14706
16:55:01|0.1472
16:55:02|0.14727
16:55:03|0.14728
16:55:04|0.14727
16:55:04|0.14727
16:55:06|0.14723
16:55:07|0.14723
16:55:08|0.14719
16:55:09|0.14726
16:55:10|0.14733
16:55:11|0.14726
16:55:11|0.14742
16:55:13|0.14743
16:55:14|0.14745
16:55:15|0.1474
16:55:16|0.1474
16:55:17|0.1474
16:55:18|0.14702
16:55:18|0.1469
16:55:20|0.14691
16:55:21|0.14691
16:55:21|0.14691
16:55:22|0.14687
16:55:23|0.14687
16:55:24|0.14687
16:55:26|0.14687
16:55:27|0.14687
16:55:28|0.14687
16:55:29|0.14686
16:55:30|0.14686
16:55:31|0.14661
16:55:32|0.14661
16:55:33|0.14661
16:55:33|0.14661
16:55:35|0.14639
16:55:36|0.14639
16:55:38|0.14652
16:55:39|0.14668
16:55:40|0.14668
16:55:41|0.14673
16:55:42|0.14657
16:55:43|0.14655
16:55:44|0.14656
16:55:45|0.14663
16:55:46|0.14663
16:55:48|0.14663
16:55:49|0.14666
16:55:50|0.14666
16:55:50|0.14671
16:55:52|0.14673
16:55:53|0.14699
16:55:54|0.14699
16:55:55|0.14699
16:55:56|0.14699
16:55:56|0.14699
16:55:58|0.147
16:55:59|0.147
16:56:00|0.14672
16:56:01|0.14673
16:56:02|0.14688
16:56:03|0.14706
16:56:04|0.14706
16:56:05|0.14708
16:56:06|0.14701
16:56:07|0.14701
16:56:08|0.14719
16:56:08|0.14719
16:56:10|0.14708
16:56:11|0.1472
16:56:11|0.14748
16:56:13|0.14748
16:56:13|0.14745
16:56:15|0.14734
16:56:16|0.14733
16:56:17|0.14732
16:56:18|0.14732
16:56:19|0.14732
16:56:20|0.14732
16:56:21|0.14732
16:56:22|0.14726
16:56:23|0.14726
16:56:24|0.14729
16:56:25|0.14728
16:56:26|0.14733
16:56:27|0.14733
16:56:28|0.14722
16:56:29|0.14722
16:56:30|0.14722
16:56:31|0.14722
16:56:32|0.14713
16:56:33|0.14713
16:56:34|0.14706
16:56:35|0.147
16:56:36|0.14692
16:56:37|0.14692
16:56:39|0.14699
16:56:40|0.14706
16:56:42|0.14711
16:56:42|0.14699
16:56:44|0.14699
16:56:44|0.14699
16:56:45|0.14695
16:56:46|0.14695
16:56:47|0.14699
16:56:49|0.14699
16:56:49|0.14699
16:56:50|0.14701
16:56:51|0.14709
16:56:53|0.14694
16:56:54|0.14693
16:56:54|0.14709
16:56:55|0.14709
16:56:56|0.14695
16:56:58|0.14699
16:56:59|0.14699
16:57:00|0.14699
16:57:01|0.14699
16:57:01|0.14693
16:57:03|0.14693
16:57:04|0.1469
16:57:05|0.1469
16:57:05|0.14686
16:57:06|0.1469
16:57:07|0.14658
16:57:09|0.1467
16:57:10|0.1467
16:57:10|0.1467
16:57:11|0.14669
16:57:12|0.1467
16:57:14|0.14681
16:57:14|0.14681
16:57:15|0.14671
16:57:17|0.14667
16:57:18|0.14668
16:57:19|0.14665
16:57:21|0.14668
16:57:22|0.14669
16:57:23|0.14669
16:57:24|0.14669
16:57:25|0.14669
16:57:26|0.14647
16:57:26|0.14647
16:57:28|0.14647
16:57:29|0.14659
16:57:30|0.14659
16:57:31|0.14659
16:57:31|0.14659
16:57:33|0.14658
16:57:33|0.14658
16:57:34|0.14658
16:57:36|0.14658
16:57:36|0.14658
16:57:38|0.14658
16:57:40|0.14668
16:57:41|0.14668
16:57:42|0.14659
16:57:43|0.14658
16:57:44|0.14657
16:57:46|0.14644
16:57:47|0.14644
16:57:48|0.14644
16:57:49|0.14657
16:57:50|0.14657
16:57:52|0.14655
16:57:53|0.14656
16:57:54|0.14656
16:57:55|0.14658
16:57:56|0.14658
16:57:57|0.14655
16:57:59|0.14652
16:57:59|0.14647
16:58:01|0.14655
16:58:02|0.14647
16:58:03|0.14647
16:58:04|0.14646
16:58:05|0.14646
16:58:06|0.14646
16:58:07|0.14647
16:58:07|0.14647
16:58:09|0.14647
16:58:09|0.14647
16:58:11|0.14647
16:58:12|0.14655
16:58:12|0.14654
16:58:13|0.14655
16:58:15|0.14655
16:58:16|0.14652
16:58:17|0.14653
16:58:18|0.14647
16:58:19|0.1465
16:58:20|0.1465
16:58:21|0.1465
16:58:22|0.14647
16:58:23|0.14647
16:58:24|0.14668
16:58:25|0.14684
16:58:26|0.14679
16:58:27|0.14649
16:58:28|0.14654
16:58:29|0.14654
16:58:30|0.14654
16:58:31|0.14654
16:58:32|0.14658
16:58:33|0.14658
16:58:34|0.14658
16:58:35|0.14658
16:58:36|0.14658
16:58:37|0.14658
16:58:38|0.14658
16:58:39|0.14658
16:58:41|0.14658
16:58:42|0.14658
16:58:43|0.14658
16:58:45|0.14673
16:58:45|0.14645
16:58:46|0.14689
16:58:47|0.14689
16:58:49|0.14684
16:58:49|0.14684
16:58:50|0.14684
16:58:51|0.14699
16:58:52|0.14694
16:58:53|0.14752
16:58:54|0.14741
16:58:56|0.14751
16:58:57|0.1476
16:58:58|0.14753
16:58:59|0.14753
16:59:00|0.14751
16:59:01|0.14764
16:59:02|0.14754
16:59:03|0.14748
16:59:04|0.14753
16:59:06|0.14761
16:59:06|0.1475
16:59:07|0.1475
16:59:09|0.14757
16:59:10|0.14759
16:59:11|0.14761
16:59:12|0.14754
16:59:13|0.14749
16:59:13|0.14748
16:59:15|0.1478
16:59:16|0.14773
16:59:17|0.14761
16:59:18|0.14758
16:59:19|0.14758
16:59:20|0.14773
16:59:21|0.14781
16:59:22|0.14765
16:59:23|0.14779
16:59:24|0.1479
16:59:25|0.14787
16:59:26|0.14799
16:59:27|0.14795
16:59:27|0.148
16:59:29|0.14829
16:59:30|0.14809
16:59:30|0.14807
16:59:32|0.1481
16:59:33|0.14805
16:59:34|0.14831
16:59:35|0.14819
16:59:35|0.14801
16:59:37|0.14814
16:59:37|0.14809
16:59:38|0.14803
16:59:40|0.14795
16:59:42|0.14813
16:59:43|0.14813
16:59:45|0.14813
16:59:47|0.14796
16:59:48|0.14799
16:59:49|0.14807
16:59:51|0.14807
16:59:51|0.14794
16:59:53|0.14791
16:59:54|0.14779
16:59:55|0.14772
16:59:56|0.14771
16:59:57|0.14769
16:59:59|0.14769
17:00:00|0.14765
17:00:01|0.14805
17:00:02|0.14805
17:00:03|0.14789
17:00:04|0.14789
17:00:05|0.14799
17:00:06|0.1479
17:00:07|0.14777
17:00:08|0.14778
17:00:09|0.14778
17:00:10|0.14778
17:00:11|0.14782
17:00:12|0.14782
17:00:13|0.14788
17:00:14|0.14788
17:00:15|0.14788
17:00:16|0.14774
17:00:17|0.14783
17:00:18|0.14783
17:00:19|0.14765
17:00:20|0.14779
17:00:21|0.14803
17:00:22|0.14803
17:00:23|0.14793
17:00:24|0.14796
17:00:25|0.14789
17:00:26|0.14784
17:00:27|0.1478
17:00:28|0.14783
17:00:29|0.14786
17:00:30|0.14788
17:00:31|0.14786
17:00:32|0.1477
17:00:33|0.14777
17:00:34|0.14775
17:00:35|0.14765
17:00:36|0.14769
17:00:37|0.14767
17:00:38|0.14759
17:00:39|0.14752
17:00:40|0.14762
17:00:41|0.14762
17:00:43|0.1476
17:00:44|0.1476
17:00:44|0.14759
17:00:46|0.14738
17:00:47|0.14739
17:00:47|0.1474
17:00:48|0.1474
17:00:50|0.1474
17:00:51|0.1474
17:00:52|0.14735
17:00:52|0.14726
17:00:53|0.14726
17:00:54|0.14726
17:00:55|0.14718
17:00:56|0.14718
17:00:58|0.14726
17:00:59|0.14726
17:00:59|0.14721
17:01:01|0.14701
17:01:02|0.14698
17:01:03|0.147
17:01:03|0.147
17:01:05|0.14696
17:01:06|0.14696
17:01:07|0.14693
17:01:07|0.14698
17:01:08|0.14717
17:01:09|0.14702
17:01:10|0.14702
17:01:12|0.14705
17:01:13|0.14722
17:01:14|0.14722
17:01:15|0.14725
17:01:16|0.14738
17:01:17|0.14738
17:01:18|0.14713
17:01:19|0.14711
17:01:20|0.14711
17:01:21|0.14711
17:01:22|0.14711
17:01:23|0.14711
17:01:24|0.14711
17:01:25|0.14711
17:01:26|0.14711
17:01:27|0.14711
17:01:28|0.147
17:01:29|0.14699
17:01:30|0.14683
17:01:31|0.14685
17:01:32|0.14692
17:01:33|0.1468
17:01:34|0.14708
17:01:35|0.14705
17:01:36|0.14703
17:01:37|0.14703
17:01:38|0.14688
17:01:39|0.14688
17:01:40|0.14711
17:01:41|0.14711
17:01:43|0.14708
17:01:44|0.14706
17:01:46|0.14708
17:01:47|0.14713
17:01:48|0.14708
17:01:50|0.14703
17:01:51|0.147
17:01:51|0.147
17:01:52|0.14694
17:01:53|0.14726
17:01:55|0.14717
17:01:56|0.14706
17:01:57|0.14698
17:01:58|0.14704
17:01:59|0.14704
17:02:00|0.14704
17:02:01|0.14704
17:02:02|0.14706
17:02:03|0.14706
17:02:05|0.14706
17:02:05|0.14684
17:02:07|0.14678
17:02:08|0.14678
17:02:09|0.14689
17:02:09|0.14687
17:02:11|0.14679
17:02:12|0.14679
17:02:13|0.14678
17:02:14|0.14694
17:02:14|0.14705
17:02:16|0.14694
17:02:17|0.14694
17:02:17|0.1468
17:02:19|0.14688
17:02:20|0.14688
17:02:21|0.14672
17:02:21|0.14654
17:02:22|0.14671
17:02:23|0.14688
17:02:25|0.14688
17:02:26|0.14688
17:02:27|0.14683
17:02:27|0.14678
17:02:29|0.14669
17:02:29|0.14669
17:02:31|0.14669
17:02:32|0.1468
17:02:33|0.14673
17:02:33|0.14667
17:02:35|0.14667
17:02:35|0.14667
17:02:36|0.14661
17:02:37|0.14656
17:02:38|0.14667
17:02:40|0.14657
17:02:41|0.14667
17:02:42|0.14667
17:02:43|0.14667
17:02:45|0.14679
17:02:46|0.14677
17:02:46|0.14657
17:02:47|0.14661
17:02:49|0.14695
17:02:50|0.14679
17:02:51|0.14693
17:02:52|0.1471
17:02:53|0.1469
17:02:54|0.14698
17:02:55|0.14712
17:02:56|0.14712
17:02:57|0.14674
17:02:58|0.14727
17:02:59|0.14719
17:03:01|0.14701
17:03:01|0.14699
17:03:03|0.14699
17:03:04|0.14693
17:03:04|0.14687
17:03:05|0.14675
17:03:07|0.14675
17:03:07|0.1467
17:03:09|0.1467
17:03:10|0.14657
17:03:11|0.14668
17:03:12|0.14668
17:03:13|0.14668
17:03:14|0.14669
17:03:15|0.14662
17:03:16|0.1467
17:03:17|0.14655
17:03:18|0.14674
17:03:19|0.14667
17:03:20|0.14682
17:03:21|0.14679
17:03:22|0.14664
17:03:23|0.14664
17:03:24|0.14666
17:03:25|0.14667
17:03:26|0.14667
17:03:27|0.14667
17:03:28|0.1466
17:03:29|0.14674
17:03:30|0.14674
17:03:31|0.14665
17:03:32|0.14668
17:03:33|0.14662
17:03:34|0.14671
17:03:35|0.14671
17:03:36|0.14649
17:03:37|0.14663
17:03:38|0.14663
17:03:39|0.14663
17:03:40|0.14663
17:03:41|0.14663
17:03:42|0.14646
17:03:43|0.14647
17:03:44|0.14653
17:03:46|0.14648
17:03:48|0.14648
17:03:48|0.14646
17:03:50|0.14649
17:03:51|0.14649
17:03:52|0.14646
17:03:53|0.14646
17:03:55|0.14644
17:03:55|0.14637
17:03:56|0.14637
17:03:57|0.14642
17:03:59|0.14642
17:04:00|0.14642
17:04:01|0.14642
17:04:02|0.14634
17:04:03|0.14634
17:04:04|0.1464
17:04:05|0.1464
17:04:06|0.14634
17:04:07|0.14636
17:04:08|0.14602
17:04:09|0.14619
17:04:10|0.14612
17:04:11|0.14612
17:04:12|0.14609
17:04:13|0.14601
17:04:14|0.14598
17:04:15|0.14603
17:04:16|0.14603
17:04:17|0.146
17:04:18|0.146
17:04:19|0.14592
17:04:20|0.14592
17:04:21|0.14595
17:04:22|0.14595
17:04:23|0.14595
17:04:24|0.14585
17:04:25|0.14583
17:04:26|0.14589
17:04:27|0.14588
17:04:28|0.14587
17:04:29|0.14594
17:04:30|0.14588
17:04:31|0.14591
17:04:32|0.146
17:04:33|0.146
17:04:34|0.14594
17:04:35|0.14594
17:04:36|0.14589
17:04:37|0.14597
17:04:38|0.1459
17:04:39|0.14575
17:04:40|0.14575
17:04:41|0.14575
17:04:42|0.14586
17:04:43|0.14578
17:04:44|0.14577
17:04:45|0.14582
17:04:47|0.14583
17:04:48|0.14583
17:04:50|0.1459
17:04:51|0.14589
17:04:52|0.14584
17:04:53|0.14583
17:04:54|0.14585
17:04:55|0.14585
17:04:57|0.14582
17:04:58|0.14582
17:04:58|0.14582
17:05:01|0.14582
17:05:02|0.1458
17:05:03|0.1458
17:05:04|0.14583
17:05:05|0.14588
17:05:07|0.14578
17:05:08|0.14583
17:05:09|0.14584
17:05:10|0.14584
17:05:11|0.1459
17:05:12|0.14595
17:05:13|0.14589
17:05:14|0.14593
17:05:14|0.14592
17:05:16|0.14586
17:05:17|0.14581
17:05:18|0.14596
17:05:19|0.14599
17:05:19|0.14592
17:05:21|0.14618
17:05:22|0.1462
17:05:22|0.14615
17:05:24|0.14595
17:05:24|0.14596
17:05:26|0.14601
17:05:27|0.14619
17:05:28|0.14619
17:05:28|0.14611
17:05:30|0.14595
17:05:30|0.14595
17:05:31|0.14612
17:05:33|0.14612
17:05:34|0.14612
17:05:35|0.14612
17:05:35|0.14608
17:05:36|0.14608
17:05:38|0.14618
17:05:39|0.14615
17:05:40|0.14615
17:05:40|0.14615
17:05:41|0.14615
17:05:43|0.14615
17:05:44|0.14589
17:05:44|0.14608
17:05:46|0.14608
17:05:48|0.14604
17:05:48|0.14604
17:05:49|0.14608
17:05:50|0.14608
17:05:51|0.14608
17:05:52|0.14608
17:05:53|0.14608
17:05:55|0.14601
17:05:55|0.14596
17:05:56|0.14591
17:05:57|0.1459
17:05:58|0.14587
17:05:59|0.14587
17:06:00|0.14587
17:06:01|0.14586
17:06:03|0.14575
17:06:05|0.14578
17:06:06|0.14568
17:06:06|0.1457
17:06:07|0.1457
17:06:09|0.1457
17:06:09|0.14579
17:06:10|0.14581
17:06:11|0.14574
17:06:12|0.14572
17:06:13|0.14572
17:06:15|0.14577
17:06:16|0.14576
17:06:16|0.14576
17:06:17|0.14572
17:06:18|0.14572
17:06:20|0.14565
17:06:20|0.14565
17:06:22|0.14565
17:06:23|0.14567
17:06:24|0.14572
17:06:24|0.1456
17:06:26|0.1453
17:06:26|0.14493
17:06:28|0.14454
17:06:28|0.14431
17:06:29|0.14406
17:06:30|0.14382
17:06:31|0.14411
17:06:33|0.14403
17:06:33|0.14422
17:06:34|0.1444
17:06:35|0.1444
17:06:38|0.14465
17:06:38|0.14445
17:06:39|0.14427
17:06:40|0.14439
17:06:41|0.14426
17:06:42|0.14426
17:06:44|0.14437
17:06:44|0.14434
17:06:45|0.14434
17:06:46|0.14475
17:06:48|0.14467
17:06:50|0.14435
17:06:51|0.14425
17:06:53|0.14436
17:06:53|0.14453
17:06:55|0.14454
17:06:56|0.14462
17:06:57|0.14462
17:06:59|0.14502
17:07:00|0.1448
17:07:01|0.14471
17:07:02|0.14471
17:07:03|0.14499
17:07:04|0.14481
17:07:05|0.14482
17:07:06|0.14479
17:07:07|0.14485
17:07:08|0.14501
17:07:09|0.14484
17:07:10|0.14475
17:07:11|0.14484
17:07:12|0.1449
17:07:14|0.1449
17:07:15|0.14483
17:07:15|0.14483
17:07:17|0.14485
17:07:17|0.14491
17:07:18|0.14484
17:07:19|0.14486
17:07:20|0.14483
17:07:21|0.14482
17:07:22|0.14484
17:07:23|0.14498
17:07:25|0.14484
17:07:26|0.14492
17:07:26|0.14456
17:07:28|0.1448
17:07:29|0.14484
17:07:30|0.14484
17:07:30|0.14481
17:07:32|0.14481
17:07:32|0.14502
17:07:33|0.14494
17:07:35|0.14494
17:07:36|0.14495
17:07:37|0.14495
17:07:37|0.14495
17:07:38|0.14484
17:07:39|0.14484
17:07:40|0.14484
17:07:41|0.14472
17:07:42|0.14462
17:07:43|0.14478
17:07:44|0.14481
17:07:45|0.14481
17:07:46|0.14478
17:07:47|0.14474
17:07:49|0.14472
17:07:51|0.14461
17:07:52|0.14459
17:07:53|0.1446
17:07:54|0.14452
17:07:55|0.14443
17:07:55|0.14441
17:07:57|0.14449
17:07:58|0.14455
17:07:59|0.14455
17:08:00|0.14449
17:08:01|0.14449
17:08:03|0.14437
17:08:03|0.14437
17:08:04|0.1444
17:08:05|0.14404
17:08:06|0.14425
17:08:07|0.14422
17:08:08|0.14422
17:08:09|0.14416
17:08:10|0.14406
17:08:11|0.14435
17:08:12|0.14435
17:08:13|0.14414
17:08:14|0.14415
17:08:15|0.14403
17:08:16|0.14411
17:08:17|0.14409
17:08:18|0.14404
17:08:20|0.1441
17:08:20|0.1441
17:08:21|0.14427
17:08:22|0.14398
17:08:23|0.14403
17:08:24|0.14403
17:08:25|0.14403
17:08:26|0.14417
17:08:27|0.14436
17:08:28|0.14438
17:08:30|0.14432
17:08:30|0.14439
17:08:31|0.14426
17:08:32|0.14426
17:08:33|0.14426
17:08:34|0.14424
17:08:35|0.1443
17:08:36|0.1444
17:08:37|0.14432
17:08:38|0.14432
17:08:39|0.14432
17:08:40|0.1444
17:08:41|0.14431
17:08:43|0.14425
17:08:43|0.14451
17:08:44|0.14433
17:08:45|0.14433
17:08:46|0.14434
17:08:48|0.14434
17:08:48|0.14434
17:08:49|0.14434
17:08:52|0.14451
17:08:53|0.14449
17:08:54|0.14449
17:08:54|0.14434
17:08:56|0.14434
17:08:57|0.14434
17:08:57|0.14434
17:08:59|0.14434
17:08:59|0.14435
17:09:01|0.14434
17:09:02|0.14434
17:09:03|0.14434
17:09:04|0.14442
17:09:04|0.14434
17:09:06|0.14434
17:09:07|0.14435
17:09:08|0.14434
17:09:08|0.14434
17:09:10|0.14435
17:09:10|0.14434
17:09:12|0.14434
17:09:13|0.14434
17:09:13|0.14428
17:09:15|0.14423
17:09:16|0.14418
17:09:17|0.14412
17:09:18|0.14411
17:09:19|0.14411
17:09:20|0.14411
17:09:21|0.14411
17:09:22|0.14411
17:09:23|0.14418
17:09:24|0.14418
17:09:25|0.14421
17:09:26|0.14412
17:09:27|0.14412
17:09:28|0.14412
17:09:29|0.14429
17:09:30|0.14431
17:09:31|0.1442
17:09:32|0.14427
17:09:33|0.14427
17:09:33|0.14431
17:09:36|0.14431
17:09:36|0.14422
17:09:37|0.14427
17:09:38|0.14427
17:09:39|0.14435
17:09:40|0.14435
17:09:41|0.14402
17:09:42|0.14402
17:09:43|0.14402
17:09:44|0.14426
17:09:45|0.14426
17:09:46|0.14422
17:09:47|0.14422
17:09:48|0.14402
17:09:49|0.14402
17:09:51|0.14408
17:09:52|0.14408
17:09:53|0.14408
17:09:54|0.1443
17:09:56|0.14408
17:09:56|0.14408
17:09:58|0.14408
17:09:59|0.14423
17:09:59|0.14423
17:10:00|0.14434
17:10:01|0.14435
17:10:03|0.14425
17:10:04|0.14425
17:10:05|0.14435
17:10:06|0.14427
17:10:08|0.14416
17:10:09|0.14431
17:10:09|0.14431
17:10:10|0.14431
17:10:11|0.14431
17:10:12|0.14431
17:10:13|0.14431
17:10:14|0.14431
17:10:15|0.14431
17:10:16|0.14441
17:10:17|0.14433
17:10:18|0.14431
17:10:19|0.14431
17:10:20|0.14426
17:10:22|0.14426
17:10:24|0.14427
17:10:24|0.14427
17:10:26|0.14427
17:10:26|0.14427
17:10:28|0.14427
17:10:29|0.14427
17:10:30|0.14427
17:10:31|0.14427
17:10:32|0.14427
17:10:33|0.14427
17:10:33|0.14427
17:10:35|0.14423
17:10:36|0.14423
17:10:37|0.14423
17:10:38|0.14423
17:10:39|0.14423
17:10:40|0.14423
17:10:41|0.14423
17:10:42|0.14443
17:10:43|0.14448
17:10:43|0.14442
17:10:45|0.14443
17:10:45|0.14443
17:10:47|0.14443
17:10:48|0.14443
17:10:49|0.14443
17:10:50|0.14443
17:10:51|0.14447
17:10:53|0.14444
17:10:55|0.14451
17:10:56|0.14451
17:10:57|0.14451
17:10:58|0.14445
17:10:59|0.14457
17:11:00|0.14458
17:11:01|0.14464
17:11:03|0.14463
17:11:04|0.14463
17:11:05|0.14463
17:11:06|0.14455
17:11:06|0.14455
17:11:08|0.14455
17:11:09|0.14455
17:11:10|0.14462
17:11:11|0.14461
17:11:12|0.14468
17:11:12|0.14463
17:11:13|0.14463
17:11:14|0.14463
17:11:15|0.14472
17:11:17|0.14472
17:11:17|0.14476
17:11:18|0.1449
17:11:20|0.14489
17:11:20|0.14478
17:11:21|0.14476
17:11:22|0.14476
17:11:23|0.14492
17:11:25|0.14493
17:11:26|0.14489
17:11:27|0.14488
17:11:28|0.14488
17:11:28|0.14488
17:11:29|0.14489
17:11:30|0.14489
17:11:31|0.14489
17:11:32|0.14494
17:11:33|0.14489
17:11:34|0.14502
17:11:35|0.14502
17:11:37|0.1451
17:11:37|0.1451
17:11:39|0.14496
17:11:39|0.14505
17:11:40|0.14505
17:11:42|0.14504
17:11:42|0.1452
17:11:43|0.1452
17:11:45|0.1453
17:11:45|0.1453
17:11:46|0.1453
17:11:47|0.1453
17:11:48|0.1453
17:11:49|0.14541
17:11:50|0.1453
17:11:51|0.14531
17:11:53|0.14531
17:11:55|0.14541
17:11:57|0.14532
17:11:57|0.14543
17:11:58|0.14543
17:12:00|0.14543
17:12:01|0.14543
17:12:02|0.14539
17:12:04|0.14539
17:12:04|0.14539
17:12:06|0.14549
17:12:07|0.1455
17:12:08|0.1455
17:12:09|0.14544
17:12:10|0.14564
17:12:11|0.14582
17:12:12|0.14597
17:12:13|0.14601
17:12:14|0.14634
17:12:15|0.14635
17:12:16|0.14628
17:12:17|0.1463
17:12:18|0.14628
17:12:19|0.14634
17:12:20|0.14629
17:12:21|0.14635
17:12:22|0.14649
17:12:23|0.14649
17:12:24|0.14649
17:12:25|0.14649
17:12:26|0.14646
17:12:27|0.14628
17:12:28|0.14649
17:12:29|0.14637
17:12:30|0.14644
17:12:31|0.14643
17:12:32|0.14641
17:12:33|0.14647
17:12:34|0.14647
17:12:35|0.14634
17:12:36|0.14641
17:12:37|0.1457
17:12:38|0.14579
17:12:39|0.1457
17:12:40|0.1457
17:12:41|0.1459
17:12:42|0.14592
17:12:43|0.14592
17:12:44|0.14592
17:12:45|0.14588
17:12:46|0.14603
17:12:47|0.14607
17:12:48|0.14607
17:12:49|0.14607
17:12:50|0.14607
17:12:51|0.14596
17:12:52|0.14596
17:12:53|0.14596
17:12:55|0.14596
17:12:56|0.14596
17:12:58|0.14596
17:12:59|0.14592
17:13:00|0.14588
17:13:01|0.1459
17:13:02|0.1459
17:13:03|0.14611
17:13:05|0.14611
17:13:05|0.14598
17:13:07|0.14598
17:13:08|0.14598
17:13:08|0.14598
17:13:09|0.14598
17:13:10|0.14606
17:13:11|0.14603
17:13:12|0.1458
17:13:13|0.14576
17:13:14|0.14576
17:13:15|0.14578
17:13:16|0.14578
17:13:18|0.14595
17:13:19|0.14596
17:13:19|0.14595
17:13:21|0.14603
17:13:21|0.14603
17:13:23|0.14606
17:13:24|0.14616
17:13:25|0.14614
17:13:26|0.14607
17:13:27|0.14569
17:13:28|0.14569
17:13:29|0.14559
17:13:30|0.14557
17:13:31|0.14557
17:13:32|0.14556
17:13:32|0.14577
17:13:33|0.14576
17:13:35|0.14584
17:13:36|0.14559
17:13:37|0.14573
17:13:37|0.14573
17:13:39|0.14569
17:13:40|0.14569
17:13:41|0.14495
17:13:42|0.14507
17:13:43|0.14508
17:13:44|0.14506
17:13:45|0.14495
17:13:46|0.14494
17:13:47|0.14495
17:13:48|0.14483
17:13:49|0.14494
17:13:49|0.14502
17:13:50|0.14502
17:13:52|0.14503
17:13:53|0.145
17:13:53|0.14506
17:13:56|0.14502
17:13:57|0.14503
17:13:58|0.14503
17:14:00|0.14501
17:14:00|0.14504
17:14:03|0.14511
17:14:03|0.14503
17:14:04|0.14502
17:14:05|0.14502
17:14:06|0.14517
17:14:07|0.14531
17:14:08|0.14531
17:14:09|0.1452
17:14:10|0.1453
17:14:11|0.14522
17:14:13|0.14522
17:14:13|0.14522
17:14:15|0.14531
17:14:15|0.14531
17:14:17|0.14527
17:14:17|0.14527
17:14:18|0.14542
17:14:20|0.14542
17:14:20|0.1454
17:14:22|0.1454
17:14:23|0.1454
17:14:23|0.1454
17:14:24|0.1454
17:14:26|0.1454
17:14:26|0.1454
17:14:28|0.1454
17:14:29|0.14539
17:14:30|0.14518
17:14:31|0.14536
17:14:31|0.14535
17:14:32|0.14533
17:14:34|0.14533
17:14:35|0.14533
17:14:36|0.14533
17:14:37|0.14533
17:14:38|0.14536
17:14:39|0.14535
17:14:40|0.14539
17:14:41|0.14517
17:14:42|0.14517
17:14:43|0.14539
17:14:44|0.14539
17:14:45|0.14539
17:14:46|0.14537
17:14:47|0.14537
17:14:48|0.14537
17:14:49|0.14537
17:14:50|0.14537
17:14:51|0.14537
17:14:52|0.14539
17:14:53|0.14539
17:14:54|0.14539
17:14:55|0.14534
17:14:56|0.14537
17:14:58|0.14536
17:14:59|0.14536
17:15:00|0.14546
17:15:02|0.14544
17:15:03|0.14548
17:15:04|0.14543
17:15:05|0.14543
17:15:07|0.14539
17:15:08|0.14545
17:15:08|0.1454
17:15:10|0.1454
17:15:11|0.1454
17:15:13|0.1454
17:15:13|0.1454
17:15:14|0.1454
17:15:15|0.14534
17:15:16|0.14534
17:15:17|0.14534
17:15:18|0.14534
17:15:19|0.14534
17:15:20|0.14534
17:15:21|0.14534
17:15:22|0.14544
17:15:23|0.14549
17:15:24|0.14549
17:15:25|0.14549
17:15:26|0.14544
17:15:27|0.14544
17:15:28|0.1454
17:15:29|0.14541
17:15:30|0.14541
17:15:32|0.14541
17:15:33|0.14541
17:15:34|0.14547
17:15:35|0.14547
17:15:36|0.14547
17:15:37|0.14547
17:15:38|0.14547
17:15:39|0.14547
17:15:40|0.14547
17:15:41|0.14547
17:15:42|0.14547
17:15:43|0.14546
17:15:44|0.14546
17:15:45|0.14546
17:15:46|0.14546
17:15:47|0.14613
17:15:48|0.14595
17:15:49|0.14614
17:15:50|0.14604
17:15:51|0.14667
17:15:52|0.14634
17:15:53|0.14634
17:15:54|0.14635
17:15:55|0.14622
17:15:56|0.14622
17:15:58|0.14631
17:16:00|0.14617
17:16:00|0.14595
17:16:02|0.14597
17:16:04|0.14592
17:16:04|0.14591
17:16:05|0.14603
17:16:06|0.14602
17:16:08|0.14596
17:16:08|0.14608
17:16:09|0.146
17:16:10|0.146
17:16:11|0.146
17:16:12|0.146
17:16:14|0.14603
17:16:15|0.14603
17:16:16|0.14603
17:16:17|0.14603
17:16:18|0.14603
17:16:19|0.14603
17:16:20|0.14603
17:16:20|0.14603
17:16:22|0.14603
17:16:22|0.14603
17:16:23|0.14603
17:16:24|0.14603
17:16:26|0.14591
17:16:26|0.14591
17:16:28|0.14571
17:16:29|0.14582
17:16:30|0.14582
17:16:30|0.14582
17:16:32|0.14582
17:16:32|0.14582
17:16:34|0.14582
17:16:35|0.14582
17:16:36|0.14582
17:16:37|0.14582
17:16:38|0.14611
17:16:39|0.14613
17:16:40|0.14613
17:16:41|0.14613
17:16:42|0.14613
17:16:43|0.14632
17:16:44|0.14611
17:16:45|0.14611
17:16:46|0.14616
17:16:47|0.14614
17:16:48|0.14607
17:16:49|0.14607
17:16:50|0.14631
17:16:51|0.14632
17:16:52|0.14632
17:16:53|0.14632
17:16:54|0.14642
17:16:55|0.14649
17:16:56|0.14638
17:16:57|0.14638
17:16:59|0.14644
17:17:00|0.14644
17:17:01|0.14644
17:17:03|0.14642
17:17:04|0.14644
17:17:05|0.14645
17:17:06|0.14647
17:17:07|0.14649
17:17:08|0.14649
17:17:10|0.14649
17:17:12|0.14644
17:17:12|0.1463
17:17:13|0.1463
17:17:14|0.1463
17:17:15|0.14631
17:17:17|0.14641
17:17:18|0.14641
17:17:19|0.14641
17:17:20|0.14641
17:17:21|0.14641
17:17:22|0.14631
17:17:23|0.14632
17:17:24|0.14636
17:17:25|0.14626
17:17:26|0.14626
17:17:27|0.14626
17:17:28|0.14645
17:17:29|0.14636
17:17:30|0.14632
17:17:31|0.14634
17:17:32|0.14636
17:17:33|0.14638
17:17:34|0.14638
17:17:35|0.14638
17:17:36|0.14637
17:17:37|0.14638
17:17:38|0.14638
17:17:39|0.14616
17:17:40|0.14624
17:17:41|0.14624
17:17:42|0.14612
17:17:43|0.14618
17:17:44|0.14617
17:17:45|0.14616
17:17:46|0.14613
17:17:47|0.14637
17:17:48|0.14625
17:17:49|0.14624
17:17:50|0.14624
17:17:51|0.14624
17:17:52|0.14624
17:17:53|0.14624
17:17:54|0.14624
17:17:55|0.14624
17:17:56|0.1464
17:17:57|0.14634
17:17:58|0.14633
17:18:00|0.14623
17:18:00|0.14633
17:18:02|0.14633
17:18:04|0.14624
17:18:05|0.14633
17:18:06|0.14623
17:18:07|0.14623
17:18:08|0.14621
17:18:10|0.14617
17:18:11|0.14623
17:18:12|0.14623
17:18:13|0.14623
17:18:14|0.14623
17:18:15|0.14623
17:18:16|0.14623
17:18:17|0.14615
17:18:18|0.14615
17:18:19|0.14621
17:18:20|0.14619
17:18:21|0.14629
17:18:22|0.14628
17:18:23|0.14627
17:18:24|0.14627
17:18:25|0.14619
17:18:26|0.14617
17:18:27|0.14613
17:18:28|0.14628
17:18:29|0.14618
17:18:30|0.14624
17:18:31|0.14624
17:18:32|0.14623
17:18:33|0.14626
17:18:34|0.14625
17:18:35|0.14623
17:18:36|0.14626
17:18:37|0.14624
17:18:38|0.14624
17:18:39|0.14624
17:18:40|0.14632
17:18:41|0.14639
17:18:42|0.14615
17:18:43|0.14623
17:18:44|0.14623
17:18:45|0.14617
17:18:46|0.14622
17:18:47|0.14624
17:18:48|0.14628
17:18:49|0.14628
17:18:50|0.14626
17:18:51|0.14626
17:18:52|0.14643
17:18:53|0.14644
17:18:54|0.14629
17:18:55|0.14629
17:18:56|0.14632
17:18:57|0.14637
17:18:58|0.1465
17:18:59|0.1465
17:19:01|0.14649
17:19:02|0.14638
17:19:03|0.14638
17:19:05|0.14648
17:19:06|0.14633
17:19:07|0.14635
17:19:08|0.14635
17:19:09|0.14632
17:19:09|0.14635
17:19:11|0.14649
17:19:12|0.14649
17:19:13|0.14645
17:19:14|0.14645
17:19:15|0.14645
17:19:16|0.14637
17:19:17|0.1479
17:19:18|0.14757
17:19:19|0.14738
17:19:20|0.14767
17:19:21|0.14774
17:19:22|0.14774
17:19:22|0.14777
17:19:23|0.1475
17:19:25|0.14757
17:19:26|0.14768
17:19:27|0.14734
17:19:27|0.14732
17:19:29|0.14742
17:19:30|0.14756
17:19:30|0.14744
17:19:32|0.1475
17:19:33|0.14724
17:19:33|0.1472
17:19:35|0.1472
17:19:36|0.14688
17:19:37|0.14705
17:19:38|0.14705
17:19:39|0.14696
17:19:40|0.14684
17:19:40|0.14688
17:19:41|0.14682
17:19:43|0.14684
17:19:44|0.14693
17:19:44|0.14722
17:19:46|0.14722
17:19:46|0.14722
17:19:48|0.14722
17:19:49|0.14745
17:19:50|0.14745
17:19:50|0.14729
17:19:51|0.14743
17:19:52|0.14785
17:19:54|0.14776
17:19:55|0.14761
17:19:56|0.14772
17:19:57|0.1477
17:19:58|0.14776
17:19:58|0.14779
17:20:00|0.1477
17:20:02|0.14772
17:20:03|0.14762
17:20:04|0.14763
17:20:05|0.14761
17:20:06|0.14761
17:20:07|0.1476
17:20:08|0.14757
17:20:10|0.14764
17:20:10|0.14757
17:20:12|0.14757
17:20:13|0.14762
17:20:14|0.1476
17:20:15|0.14761
17:20:16|0.14761
17:20:17|0.14748
17:20:18|0.14753
17:20:19|0.14753
17:20:20|0.14767
17:20:21|0.14767
17:20:22|0.1476
17:20:23|0.14737
17:20:24|0.14739
17:20:25|0.14739
17:20:26|0.14739
17:20:27|0.14756
17:20:28|0.14758
17:20:29|0.14758
17:20:30|0.14754
17:20:31|0.14761
17:20:32|0.14769
17:20:33|0.14758
17:20:34|0.14748
17:20:35|0.14748
17:20:36|0.14756
17:20:37|0.14756
17:20:38|0.14756
17:20:39|0.14754
17:20:40|0.14754
17:20:41|0.14745
17:20:42|0.14747
17:20:43|0.14747
17:20:44|0.14746
17:20:45|0.14749
17:20:46|0.14749
17:20:47|0.14749
17:20:48|0.1475
17:20:49|0.14756
17:20:50|0.14757
17:20:51|0.14757
17:20:52|0.14757
17:20:53|0.14757
17:20:54|0.14757
17:20:55|0.14757
17:20:56|0.1477
17:20:57|0.1477
17:20:58|0.14757
17:20:59|0.14749
17:21:00|0.14756
17:21:01|0.14742
17:21:02|0.1474
17:21:03|0.1474
17:21:05|0.1474
17:21:05|0.14742
17:21:06|0.14742
17:21:08|0.14742
17:21:08|0.14742
17:21:10|0.14742
17:21:11|0.14741
17:21:12|0.14741
17:21:13|0.14741
17:21:14|0.14742
17:21:15|0.14741
17:21:16|0.14741
17:21:17|0.14741
17:21:18|0.14723
17:21:19|0.14719
17:21:20|0.14722
17:21:21|0.14727
17:21:22|0.14725
17:21:23|0.14729
17:21:25|0.14728
17:21:26|0.14717
17:21:27|0.14717
17:21:27|0.14716
17:21:28|0.14706
17:21:30|0.14706
17:21:31|0.14701
17:21:32|0.14699
17:21:33|0.14691
17:21:34|0.14699
17:21:36|0.14699
17:21:37|0.14699
17:21:37|0.14688
17:21:38|0.14688
17:21:39|0.14688
17:21:40|0.1469
17:21:41|0.1469
17:21:42|0.1469
17:21:43|0.14677
17:21:44|0.14677
17:21:45|0.14677
17:21:46|0.14716
17:21:47|0.14696
17:21:48|0.14696
17:21:49|0.14698
17:21:51|0.14697
17:21:52|0.14682
17:21:52|0.14691
17:21:54|0.14691
17:21:55|0.14699
17:21:56|0.14699
17:21:57|0.14682
17:21:57|0.1471
17:21:59|0.14699
17:22:00|0.14699
17:22:00|0.14699
17:22:02|0.14699
17:22:03|0.147
17:22:05|0.14699
17:22:05|0.14699
17:22:07|0.14698
17:22:07|0.14698
17:22:09|0.14704
17:22:11|0.14708
17:22:11|0.1466
17:22:13|0.14664
17:22:14|0.14653
17:22:15|0.14655
17:22:16|0.14665
17:22:17|0.14667
17:22:18|0.14673
17:22:19|0.14667
17:22:20|0.14635
17:22:20|0.14639
17:22:22|0.1464
17:22:22|0.14643
17:22:24|0.14639
17:22:25|0.14636
17:22:26|0.14637
17:22:27|0.14632
17:22:28|0.14641
17:22:29|0.14657
17:22:30|0.14657
17:22:31|0.14653
17:22:32|0.14664
17:22:32|0.14664
17:22:34|0.14664
17:22:34|0.14655
17:22:36|0.14649
17:22:37|0.14649
17:22:37|0.14674
17:22:38|0.14648
17:22:40|0.14648
17:22:41|0.14648
17:22:42|0.14643
17:22:43|0.14643
17:22:44|0.14643
17:22:44|0.14643
17:22:46|0.14636
17:22:47|0.14617
17:22:48|0.14619
17:22:49|0.14634
17:22:49|0.14634
17:22:51|0.14652
17:22:52|0.14652
17:22:53|0.14629
17:22:54|0.14638
17:22:54|0.14659
17:22:56|0.14611
17:22:57|0.14623
17:22:58|0.14632
17:22:59|0.1464
17:23:00|0.14644
17:23:01|0.14629
17:23:02|0.14638
17:23:02|0.14641
17:23:05|0.14641
17:23:06|0.14665
17:23:07|0.14631
17:23:09|0.14635
17:23:09|0.14632
17:23:10|0.14638
17:23:11|0.14642
17:23:12|0.14636
17:23:14|0.14664
17:23:14|0.14653
17:23:15|0.14668
17:23:16|0.14646
17:23:17|0.14646
17:23:18|0.14653
17:23:19|0.14642
17:23:21|0.14642
17:23:21|0.14668
17:23:22|0.14649
17:23:23|0.14649
17:23:24|0.14652
17:23:25|0.14661
17:23:26|0.14659
17:23:27|0.14654
17:23:28|0.1465
17:23:29|0.14688
17:23:30|0.14678
17:23:31|0.14678
17:23:32|0.14678
17:23:33|0.14669
17:23:35|0.14661
17:23:36|0.14683
17:23:36|0.1468
17:23:38|0.14675
17:23:39|0.14684
17:23:40|0.14677
17:23:41|0.14677
17:23:42|0.14674
17:23:43|0.1466
17:23:44|0.14654
17:23:45|0.14655
17:23:46|0.14655
17:23:46|0.14658
17:23:48|0.14652
17:23:49|0.14666
17:23:50|0.14678
17:23:51|0.14704
17:23:52|0.14697
17:23:52|0.14697
17:23:54|0.14685
17:23:55|0.14698
17:23:56|0.14702
17:23:57|0.14665
17:23:58|0.14691
17:23:59|0.14692
17:23:59|0.14692
17:24:01|0.14699
17:24:02|0.14708
17:24:03|0.14691
17:24:03|0.14693
17:24:05|0.14666
17:24:06|0.14679
17:24:07|0.14666
17:24:09|0.14694
17:24:11|0.14687
17:24:11|0.14673
17:24:13|0.14686
17:24:13|0.1469
17:24:14|0.1469
17:24:15|0.14686
17:24:16|0.14684
17:24:17|0.14674
17:24:19|0.14679
17:24:20|0.14678
17:24:20|0.14678
17:24:21|0.14654
17:24:22|0.14674
17:24:23|0.14674
17:24:25|0.14683
17:24:25|0.1468
17:24:26|0.14678
17:24:27|0.14683
17:24:28|0.14684
17:24:29|0.14687
17:24:30|0.14688
17:24:31|0.14689
17:24:32|0.14689
17:24:33|0.14689
17:24:34|0.1469
17:24:35|0.14682
17:24:37|0.14695
17:24:37|0.14688
17:24:39|0.14681
17:24:40|0.14681
17:24:40|0.14681
17:24:42|0.14678
17:24:43|0.14673
17:24:44|0.14666
17:24:45|0.14666
17:24:46|0.14667
17:24:47|0.14672
17:24:48|0.14672
17:24:49|0.14673
17:24:50|0.14669
17:24:51|0.1467
17:24:52|0.1467
17:24:53|0.1467
17:24:53|0.1467
17:24:55|0.1467
17:24:55|0.14649
17:24:57|0.1464
17:24:58|0.14637
17:24:59|0.14643
17:25:00|0.14639
17:25:00|0.14639
17:25:02|0.14635
17:25:03|0.14628
17:25:04|0.14635
17:25:05|0.14635
17:25:07|0.14642
17:25:08|0.14682
17:25:09|0.14691
17:25:10|0.14672
17:25:11|0.14672
17:25:12|0.1468
17:25:13|0.1468
17:25:14|0.14678
17:25:15|0.14675
17:25:16|0.14685
17:25:17|0.14678
17:25:18|0.14679
17:25:19|0.14679
17:25:20|0.14679
17:25:21|0.14679
17:25:22|0.1469
17:25:23|0.1469
17:25:24|0.14691
17:25:25|0.14691
17:25:26|0.14691
17:25:27|0.14691
17:25:28|0.14691
17:25:29|0.14683
17:25:30|0.14683
17:25:31|0.14691
17:25:32|0.14691
17:25:33|0.14703
17:25:34|0.14699
17:25:35|0.14701
17:25:36|0.14701
17:25:37|0.14707
17:25:38|0.14692
17:25:39|0.14692
17:25:40|0.14692
17:25:41|0.14694
17:25:42|0.14694
17:25:43|0.14689
17:25:44|0.14689
17:25:45|0.14689
17:25:46|0.14688
17:25:47|0.14688
17:25:48|0.14688
17:25:49|0.14677
17:25:50|0.14677
17:25:51|0.14684
17:25:52|0.14684
17:25:53|0.14685
17:25:54|0.14674
17:25:55|0.14674
17:25:56|0.14678
17:25:57|0.14668
17:25:58|0.14674
17:25:59|0.14662
17:26:00|0.14651
17:26:01|0.14627
17:26:02|0.14627
17:26:03|0.14629
17:26:04|0.14636
17:26:05|0.14646
17:26:06|0.14645
17:26:08|0.14658
17:26:09|0.14647
17:26:10|0.14657
17:26:12|0.14649
17:26:13|0.14648
17:26:13|0.14648
17:26:14|0.14661
17:26:15|0.14667
17:26:16|0.14667
17:26:17|0.14667
17:26:19|0.14669
17:26:19|0.14747
17:26:20|0.1472
17:26:21|0.14717
17:26:22|0.14743
17:26:23|0.14743
17:26:24|0.14743
17:26:25|0.14726
17:26:26|0.14713
17:26:27|0.14713
17:26:28|0.14709
17:26:29|0.14691
17:26:31|0.14702
17:26:31|0.14692
17:26:32|0.14697
17:26:33|0.1467
17:26:34|0.14681
17:26:35|0.14677
17:26:36|0.14686
17:26:37|0.14678
17:26:38|0.14678
17:26:39|0.1467
17:26:40|0.14674
17:26:41|0.14674
17:26:42|0.14674
17:26:43|0.14661
17:26:44|0.14669
17:26:46|0.14655
17:26:46|0.14672
17:26:47|0.14652
17:26:48|0.14652
17:26:49|0.14652
17:26:50|0.14652
17:26:51|0.14652
17:26:52|0.14667
17:26:53|0.14662
17:26:54|0.14644
17:26:55|0.1465
17:26:56|0.14651
17:26:57|0.14651
17:26:58|0.14638
17:26:59|0.14638
17:27:00|0.14677
17:27:01|0.14695
17:27:02|0.14673
17:27:03|0.1467
17:27:04|0.14687
17:27:05|0.1468
17:27:06|0.14699
17:27:07|0.14691
17:27:08|0.14662
17:27:09|0.14662
17:27:10|0.14687
17:27:12|0.14724
17:27:13|0.14737
17:27:14|0.14707
17:27:15|0.14709
17:27:17|0.14699
17:27:17|0.1471
17:27:20|0.14711
17:27:20|0.14711
17:27:21|0.14711
17:27:23|0.14711
17:27:23|0.14709
17:27:24|0.14703
17:27:25|0.14698
17:27:26|0.147
17:27:27|0.14702
17:27:28|0.14701
17:27:29|0.147
17:27:30|0.147
17:27:31|0.14699
17:27:32|0.14697
17:27:33|0.14687
17:27:34|0.14696
17:27:35|0.14687
17:27:36|0.14705
17:27:37|0.147
17:27:38|0.14691
17:27:39|0.14691
17:27:40|0.14693
17:27:42|0.14709
17:27:42|0.14711
17:27:43|0.14706
17:27:44|0.14706
17:27:45|0.14709
17:27:46|0.1472
17:27:47|0.1472
17:27:48|0.1472
17:27:50|0.1472
17:27:50|0.14705
17:27:51|0.14738
17:27:52|0.14729
17:27:54|0.14735
17:27:54|0.14734
17:27:56|0.14734
17:27:56|0.14725
17:27:58|0.14725
17:27:58|0.14709
17:28:00|0.14712
17:28:00|0.1473
17:28:02|0.14705
17:28:02|0.14705
17:28:03|0.14722
17:28:04|0.14737
17:28:05|0.14736
17:28:07|0.14736
17:28:07|0.14735
17:28:10|0.14735
17:28:10|0.14744
17:28:12|0.14741
17:28:13|0.14727
17:28:14|0.14727
17:28:15|0.1474
17:28:16|0.1474
17:28:17|0.1474
17:28:18|0.14741
17:28:19|0.14741
17:28:20|0.14741
17:28:21|0.14741
17:28:22|0.14732
17:28:23|0.14739
17:28:24|0.14738
17:28:25|0.14739
17:28:27|0.1473
17:28:27|0.14729
17:28:29|0.14724
17:28:29|0.14724
17:28:30|0.14724
17:28:32|0.14715
17:28:33|0.14721
17:28:34|0.14715
17:28:34|0.14715
17:28:35|0.14715
17:28:36|0.14715
17:28:38|0.14714
17:28:39|0.14699
17:28:40|0.14706
17:28:40|0.14706
17:28:41|0.14719
17:28:42|0.1469
17:28:45|0.14683
17:28:45|0.14683
17:28:46|0.14693
17:28:47|0.14693
17:28:48|0.14683
17:28:49|0.14684
17:28:50|0.14682
17:28:51|0.14687
17:28:52|0.14687
17:28:53|0.14691
17:28:54|0.14675
17:28:55|0.14673
17:28:56|0.14675
17:28:57|0.14679
17:28:58|0.14686
17:28:59|0.1469
17:29:00|0.14684
17:29:01|0.14687
17:29:02|0.14687
17:29:03|0.14675
17:29:04|0.14684
17:29:05|0.14684
17:29:06|0.14684
17:29:07|0.14682
17:29:08|0.14687
17:29:10|0.14671
17:29:12|0.14671
17:29:12|0.14687
17:29:14|0.14685
17:29:15|0.14687
17:29:16|0.14695
17:29:17|0.14679
17:29:18|0.14685
17:29:19|0.14652
17:29:20|0.14674
17:29:21|0.14674
17:29:22|0.14671
17:29:23|0.14673
17:29:25|0.14672
17:29:26|0.14675
17:29:26|0.1467
17:29:27|0.14677
17:29:28|0.14675
17:29:30|0.14677
17:29:31|0.14667
17:29:32|0.14675
17:29:33|0.14675
17:29:34|0.14671
17:29:34|0.1468
17:29:35|0.14684
17:29:36|0.14685
17:29:38|0.14701
17:29:38|0.14698
17:29:40|0.14693
17:29:40|0.14693
17:29:41|0.14713
17:29:43|0.14713
17:29:44|0.14713
17:29:45|0.14713
17:29:46|0.14713
17:29:47|0.14691
17:29:47|0.14691
17:29:50|0.14698
17:29:50|0.14707
17:29:51|0.14718
17:29:52|0.14703
17:29:53|0.14707
17:29:54|0.14718
17:29:55|0.14701
17:29:56|0.14701
17:29:57|0.14707
17:29:58|0.14705
17:29:59|0.14706
17:30:00|0.14706
17:30:01|0.14706
17:30:02|0.14703
17:30:03|0.14701
17:30:04|0.14699
17:30:05|0.14712
17:30:06|0.14712
17:30:07|0.14712
17:30:08|0.14719
17:30:09|0.14712
17:30:10|0.14713
17:30:12|0.14711
17:30:14|0.14712
17:30:15|0.14712
17:30:16|0.1471
17:30:17|0.14706
17:30:18|0.14709
17:30:18|0.147
17:30:20|0.1472
17:30:21|0.14725
17:30:22|0.14726
17:30:23|0.14726
17:30:24|0.14719
17:30:25|0.14719
17:30:26|0.14726
17:30:27|0.14708
17:30:28|0.14702
17:30:29|0.14702
17:30:30|0.1474
17:30:31|0.14729
17:30:32|0.14728
17:30:33|0.14716
17:30:34|0.14727
17:30:35|0.14714
17:30:36|0.14714
17:30:37|0.14716
17:30:38|0.14723
17:30:39|0.1472
17:30:40|0.1472
17:30:41|0.1472
17:30:42|0.14728
17:30:43|0.14715
17:30:44|0.14715
17:30:45|0.14725
17:30:46|0.14725
17:30:47|0.14727
17:30:48|0.14714
17:30:49|0.14715
17:30:50|0.14715
17:30:51|0.14721
17:30:52|0.14723
17:30:53|0.14696
17:30:54|0.14708
17:30:55|0.14715
17:30:56|0.1471
17:30:57|0.1472
17:30:59|0.1472
17:30:59|0.14724
17:31:00|0.14723
17:31:01|0.14732
17:31:02|0.14726
17:31:03|0.14724
17:31:04|0.1473
17:31:05|0.1473
17:31:06|0.14737
17:31:07|0.14725
17:31:08|0.14733
17:31:09|0.14715
17:31:10|0.14718
17:31:12|0.14734
17:31:14|0.14742
17:31:15|0.14714
17:31:17|0.14734
17:31:18|0.1472
17:31:18|0.14715
17:31:19|0.14715
17:31:21|0.14734
17:31:22|0.14739
17:31:23|0.14731
17:31:24|0.14731
17:31:24|0.14714
17:31:25|0.1472
17:31:27|0.14723
17:31:28|0.14722
17:31:29|0.14717
17:31:30|0.14732
17:31:31|0.1472
17:31:32|0.1472
17:31:33|0.14722
17:31:34|0.14724
17:31:35|0.14728
17:31:36|0.14726
17:31:37|0.14729
17:31:38|0.1472
17:31:40|0.1472
17:31:41|0.14718
17:31:42|0.14735
17:31:43|0.14738
17:31:44|0.14734
17:31:45|0.14736
17:31:46|0.14739
17:31:47|0.14738
17:31:48|0.14735
17:31:49|0.1474
17:31:50|0.14737
17:31:51|0.14736
17:31:52|0.1474
17:31:53|0.14749
17:31:54|0.14745
17:31:55|0.1474
17:31:56|0.14745
17:31:57|0.14741
17:31:58|0.14741
17:31:59|0.14738
17:32:00|0.14738
17:32:01|0.14738
17:32:02|0.14746
17:32:03|0.14746
17:32:04|0.14746
17:32:05|0.14744
17:32:06|0.14741
17:32:07|0.14744
17:32:08|0.14747
17:32:09|0.14747
17:32:10|0.14747
17:32:11|0.14747
17:32:12|0.14751
17:32:14|0.14751
17:32:16|0.14751
17:32:17|0.14751
17:32:17|0.14751
17:32:19|0.14751
17:32:20|0.14751
17:32:21|0.14739
17:32:22|0.14739
17:32:23|0.1473
17:32:24|0.14734
17:32:25|0.14734
17:32:26|0.14734
17:32:27|0.14732
17:32:28|0.14732
17:32:29|0.1473
17:32:30|0.1472
17:32:31|0.14727
17:32:32|0.14724
17:32:33|0.14727
17:32:34|0.14717
17:32:35|0.14712
17:32:36|0.1471
17:32:37|0.14698
17:32:38|0.14707
17:32:39|0.14725
17:32:40|0.14711
17:32:41|0.14714
17:32:42|0.14715
17:32:43|0.14723
17:32:44|0.14723
17:32:45|0.14712
17:32:46|0.14718
17:32:47|0.14713
17:32:48|0.14717
17:32:49|0.1471
17:32:50|0.14708
17:32:51|0.14713
17:32:52|0.14744
17:32:53|0.14729
17:32:54|0.14729
17:32:56|0.14712
17:32:56|0.14737
17:32:58|0.14733
17:32:58|0.14733
17:33:00|0.14724
17:33:00|0.14718
17:33:01|0.14724
17:33:02|0.14726
17:33:04|0.14726
17:33:05|0.14716
17:33:05|0.14715
17:33:07|0.14719
17:33:07|0.14719
17:33:08|0.14712
17:33:09|0.14719
17:33:10|0.14718
17:33:11|0.14718
17:33:12|0.14713
17:33:15|0.14717
17:33:16|0.14712
17:33:17|0.1471
17:33:18|0.1471
17:33:19|0.14714
17:33:20|0.14711
17:33:22|0.14712
17:33:22|0.14712
17:33:23|0.14712
17:33:24|0.14717
17:33:25|0.14712
17:33:26|0.14719
17:33:28|0.14714
17:33:29|0.14714
17:33:30|0.14711
17:33:31|0.14711
17:33:32|0.147
17:33:33|0.14707
17:33:34|0.14699
17:33:35|0.14691
17:33:36|0.14659
17:33:37|0.14647
17:33:38|0.14643
17:33:39|0.14642
17:33:40|0.14637
17:33:41|0.14646
17:33:42|0.14651
17:33:43|0.14651
17:33:45|0.14683
17:33:45|0.14681
17:33:46|0.14681
17:33:47|0.1467
17:33:48|0.14671
17:33:49|0.14668
17:33:50|0.14669
17:33:51|0.14673
17:33:52|0.14673
17:33:53|0.14678
17:33:54|0.14676
17:33:55|0.14676
17:33:56|0.14676
17:33:57|0.14676
17:33:58|0.14676
17:33:59|0.14676
17:34:00|0.14681
17:34:01|0.14682
17:34:02|0.14682
17:34:03|0.14667
17:34:04|0.14667
17:34:05|0.14667
17:34:06|0.14667
17:34:07|0.14654
17:34:08|0.14657
17:34:09|0.14665
17:34:10|0.14657
17:34:11|0.14667
17:34:12|0.14677
17:34:13|0.14675
17:34:15|0.14666
17:34:17|0.1463
17:34:18|0.14648
17:34:20|0.14664
17:34:20|0.14657
17:34:22|0.14651
17:34:22|0.14647
17:34:23|0.14635
17:34:24|0.14645
17:34:25|0.14645
17:34:27|0.14655
17:34:28|0.14648
17:34:29|0.14653
17:34:30|0.14658
17:34:31|0.14659
17:34:32|0.14662
17:34:33|0.1464
17:34:34|0.1466
17:34:35|0.14663
17:34:36|0.14655
17:34:37|0.14673
17:34:38|0.14668
17:34:39|0.14668
17:34:40|0.14656
17:34:41|0.14656
17:34:42|0.1466
17:34:43|0.14646
17:34:44|0.14651
17:34:45|0.14651
17:34:46|0.1465
17:34:47|0.14646
17:34:48|0.14648
17:34:49|0.14644
17:34:50|0.14649
17:34:51|0.14653
17:34:52|0.14653
17:34:53|0.14655
17:34:54|0.14628
17:34:55|0.14636
17:34:56|0.14624
17:34:57|0.14628
17:34:58|0.14629
17:34:59|0.14647
17:35:00|0.14634
17:35:01|0.14635
17:35:02|0.14629
17:35:03|0.14623
17:35:04|0.14623
17:35:05|0.14629
17:35:06|0.14629
17:35:07|0.14629
17:35:08|0.14634
17:35:09|0.14634
17:35:10|0.14633
17:35:11|0.14645
17:35:12|0.14661
17:35:13|0.14656
17:35:14|0.14656
17:35:15|0.14646
17:35:17|0.14643
17:35:18|0.14643
17:35:19|0.14643
17:35:20|0.14631
17:35:21|0.14627
17:35:22|0.14627
17:35:23|0.14627
17:35:25|0.14627
17:35:25|0.14627
17:35:26|0.14627
17:35:27|0.14627
17:35:28|0.14636
17:35:29|0.14661
17:35:30|0.14659
17:35:31|0.14663
17:35:32|0.14673
17:35:33|0.1467
17:35:35|0.14648
17:35:36|0.1465
17:35:38|0.14638
17:35:39|0.14636
17:35:39|0.14632
17:35:40|0.14633
17:35:41|0.14643
17:35:42|0.14643
17:35:43|0.14642
17:35:44|0.14642
17:35:45|0.14643
17:35:46|0.14649
17:35:47|0.14653
17:35:48|0.14654
17:35:49|0.14658
17:35:50|0.14646
17:35:51|0.14646
17:35:52|0.14652
17:35:53|0.14627
17:35:55|0.14622
17:35:56|0.14618
17:35:57|0.14624
17:35:58|0.14648
17:35:59|0.14648
17:36:00|0.14639
17:36:01|0.1464
17:36:02|0.1464
17:36:03|0.14609
17:36:04|0.1461
17:36:05|0.14606
17:36:06|0.14609
17:36:07|0.14605
17:36:08|0.146
17:36:09|0.14587
17:36:11|0.14586
17:36:12|0.14587
17:36:12|0.14591
17:36:13|0.14597
17:36:14|0.14591
17:36:15|0.14591
17:36:17|0.14596
17:36:19|0.14591
17:36:20|0.14591
17:36:22|0.14608
17:36:23|0.14638
17:36:24|0.14624
17:36:25|0.14618
17:36:26|0.14614
17:36:27|0.14614
17:36:28|0.14602
17:36:30|0.14621
17:36:30|0.14621
17:36:31|0.14609
17:36:33|0.14599
17:36:34|0.1461
17:36:35|0.14609
17:36:36|0.14609
17:36:37|0.14606
17:36:38|0.14606
17:36:39|0.14605
17:36:40|0.14629
17:36:41|0.14625
17:36:42|0.1463
17:36:43|0.14616
17:36:44|0.14617
17:36:45|0.14627
17:36:46|0.14625
17:36:47|0.14613
17:36:49|0.14618
17:36:50|0.14618
17:36:51|0.14617
17:36:52|0.14605
17:36:53|0.14617
17:36:54|0.14611
17:36:55|0.14617
17:36:56|0.14625
17:36:57|0.1462
17:36:58|0.14601
17:37:00|0.14609
17:37:01|0.14614
17:37:01|0.14632
17:37:02|0.14623
17:37:04|0.14614
17:37:05|0.14622
17:37:06|0.14634
17:37:07|0.14612
17:37:08|0.1461
17:37:09|0.14621
17:37:10|0.14618
17:37:11|0.14618
17:37:12|0.14618
17:37:13|0.1462
17:37:14|0.1462
17:37:15|0.14626
17:37:16|0.14623
17:37:17|0.14623
17:37:19|0.14635
17:37:20|0.14635
17:37:21|0.14621
17:37:22|0.14627
17:37:23|0.14627
17:37:24|0.14628
17:37:25|0.14628
17:37:26|0.14631
17:37:27|0.14648
17:37:29|0.14638
17:37:29|0.14657
17:37:30|0.1469
17:37:31|0.14673
17:37:33|0.14674
17:37:33|0.1467
17:37:35|0.14674
17:37:35|0.14672
17:37:36|0.14675
17:37:37|0.14675
17:37:39|0.14675
17:37:39|0.14676
17:37:40|0.1467
17:37:41|0.1467
17:37:42|0.14669
17:37:44|0.14673
17:37:44|0.14673
17:37:45|0.14679
17:37:47|0.14711
17:37:47|0.14711
17:37:48|0.14713
17:37:50|0.14717
17:37:51|0.14713
17:37:52|0.14693
17:37:52|0.14693
17:37:53|0.147
17:37:55|0.147
17:37:56|0.14694
17:37:56|0.14656
17:37:57|0.14656
17:37:59|0.14692
17:37:59|0.14692
17:38:00|0.1469
17:38:02|0.14703
17:38:03|0.14697
17:38:04|0.14692
17:38:05|0.14696
17:38:06|0.14696
17:38:07|0.1471
17:38:08|0.1471
17:38:09|0.1471
17:38:10|0.14707
17:38:11|0.14705
17:38:12|0.14701
17:38:13|0.14701
17:38:14|0.14701
17:38:15|0.14703
17:38:16|0.14703
17:38:17|0.14711
17:38:18|0.14711
17:38:20|0.14701
17:38:21|0.14706
17:38:22|0.14706
17:38:23|0.14705
17:38:24|0.14705
17:38:25|0.14707
17:38:26|0.14707
17:38:27|0.14711
17:38:28|0.14709
17:38:29|0.14709
17:38:30|0.14711
17:38:31|0.1472
17:38:33|0.1471
17:38:34|0.14708
17:38:35|0.14702
17:38:36|0.14717
17:38:38|0.1471
17:38:38|0.14712
17:38:39|0.14712
17:38:40|0.14708
17:38:41|0.14727
17:38:43|0.14724
17:38:44|0.14724
17:38:45|0.14715
17:38:46|0.1472
17:38:46|0.14723
17:38:48|0.14725
17:38:48|0.14708
17:38:50|0.14712
17:38:50|0.14713
17:38:52|0.14726
17:38:53|0.14695
17:38:53|0.14714
17:38:54|0.14721
17:38:56|0.14707
17:38:57|0.14707
17:38:58|0.14682
17:38:59|0.14713
17:39:00|0.14709
17:39:01|0.14702
17:39:02|0.14711
17:39:03|0.14718
17:39:04|0.14717
17:39:05|0.14718
17:39:06|0.14718
17:39:07|0.14712
17:39:08|0.14716
17:39:09|0.14732
17:39:10|0.1472
17:39:11|0.14735
17:39:12|0.1472
17:39:13|0.14732
17:39:14|0.14732
17:39:15|0.14731
17:39:16|0.14735
17:39:17|0.14732
17:39:18|0.1474
17:39:19|0.1474
17:39:21|0.1474
17:39:22|0.14735
17:39:23|0.14754
17:39:24|0.14752
17:39:25|0.14754
17:39:26|0.14756
17:39:27|0.14774
17:39:28|0.14778
17:39:29|0.14778
17:39:30|0.14778
17:39:31|0.14778
17:39:32|0.14778
17:39:33|0.14775
17:39:35|0.14776
17:39:36|0.14776
17:39:37|0.14776
17:39:37|0.14776
17:39:40|0.14776
17:39:40|0.14776
17:39:41|0.14763
17:39:42|0.14757
17:39:44|0.14764
17:39:44|0.14776
17:39:46|0.14769
17:39:46|0.14757
17:39:48|0.14758
17:39:49|0.14768
17:39:49|0.14753
17:39:50|0.14753
17:39:52|0.14761
17:39:53|0.1476
17:39:54|0.1476
17:39:55|0.14758
17:39:56|0.14753
17:39:57|0.1475
17:39:59|0.14761
17:40:00|0.14761
17:40:00|0.14744
17:40:02|0.14754
17:40:03|0.14754
17:40:03|0.14767
17:40:04|0.14754
17:40:06|0.14753
17:40:07|0.14753
17:40:08|0.14753
17:40:09|0.1476
17:40:10|0.1476
17:40:11|0.1476
17:40:12|0.14755
17:40:13|0.14755
17:40:14|0.14753
17:40:15|0.14744
17:40:16|0.14753
17:40:17|0.14753
17:40:18|0.1475
17:40:19|0.1475
17:40:20|0.14751
17:40:22|0.14756
17:40:22|0.14756
17:40:24|0.14752
17:40:26|0.14755
17:40:26|0.1475
17:40:27|0.1474
17:40:28|0.14742
17:40:29|0.1475
17:40:30|0.1475
17:40:32|0.14757
17:40:32|0.14757
17:40:33|0.14751
17:40:35|0.14753
17:40:36|0.14755
17:40:37|0.1476
17:40:38|0.14755
17:40:40|0.14755
17:40:41|0.14755
17:40:42|0.14753
17:40:43|0.14753
17:40:44|0.14757
17:40:45|0.14757
17:40:45|0.14754
17:40:47|0.14754
17:40:48|0.14755
17:40:49|0.14757
17:40:50|0.14757
17:40:51|0.14757
17:40:52|0.14757
17:40:53|0.14749
17:40:54|0.14755
17:40:55|0.14751
17:40:56|0.14742
17:40:58|0.14752
17:40:59|0.14752
17:41:00|0.14742
17:41:01|0.1475
17:41:02|0.14748
17:41:03|0.14748
17:41:04|0.14744
17:41:05|0.14751
17:41:06|0.14751
17:41:07|0.14749
17:41:08|0.14749
17:41:09|0.14752
17:41:10|0.14752
17:41:11|0.14747
17:41:12|0.14747
17:41:13|0.1475
17:41:14|0.1474
17:41:15|0.14748
17:41:16|0.14747
17:41:17|0.14746
17:41:18|0.14749
17:41:19|0.14743
17:41:20|0.14744
17:41:21|0.14729
17:41:23|0.14705
17:41:25|0.1471
17:41:26|0.14708
17:41:28|0.14711
17:41:29|0.14713
17:41:30|0.14712
17:41:32|0.14713
17:41:33|0.14714
17:41:34|0.14726
17:41:34|0.14727
17:41:35|0.14725
17:41:37|0.14724
17:41:38|0.14737
17:41:39|0.14734
17:41:39|0.14733
17:41:40|0.14726
17:41:42|0.14723
17:41:43|0.14724
17:41:43|0.14724
17:41:44|0.1473
17:41:46|0.1473
17:41:47|0.14741
17:41:48|0.14738
17:41:48|0.14723
17:41:49|0.14715
17:41:51|0.14719
17:41:51|0.14719
17:41:52|0.14719
17:41:54|0.14714
17:41:55|0.14714
17:41:56|0.14729
17:41:57|0.14739
17:41:57|0.14748
17:41:58|0.14751
17:41:59|0.14737
17:42:00|0.14728
17:42:01|0.14732
17:42:02|0.14732
17:42:04|0.14727
17:42:05|0.14734
17:42:05|0.14734
17:42:07|0.14726
17:42:07|0.14731
17:42:09|0.14731
17:42:09|0.14731
17:42:11|0.14736
17:42:12|0.14736
17:42:12|0.14728
17:42:13|0.14734
17:42:15|0.14732
17:42:16|0.14723
17:42:16|0.14738
17:42:17|0.14738
17:42:18|0.14738
17:42:19|0.14723
17:42:21|0.14726
17:42:21|0.1471
17:42:23|0.14727
17:42:25|0.14722
17:42:26|0.14734
17:42:27|0.14734
17:42:28|0.14726
17:42:30|0.14726
17:42:31|0.14726
17:42:32|0.14726
17:42:32|0.14726
17:42:34|0.14726
17:42:34|0.14726
17:42:36|0.14726
17:42:37|0.14735
17:42:38|0.14748
17:42:39|0.14748
17:42:40|0.14752
17:42:41|0.14752
17:42:42|0.14752
17:42:43|0.14748
17:42:44|0.14748
17:42:45|0.14745
17:42:46|0.14745
17:42:47|0.14748
17:42:48|0.14748
17:42:49|0.14748
17:42:50|0.14748
17:42:51|0.14737
17:42:52|0.14737
17:42:53|0.14737
17:42:54|0.14737
17:42:55|0.14737
17:42:56|0.14737
17:42:57|0.14737
17:42:58|0.1473
17:42:59|0.1473
17:43:00|0.14732
17:43:01|0.14732
17:43:02|0.14732
17:43:03|0.14732
17:43:04|0.14732
17:43:05|0.14732
17:43:06|0.14732
17:43:07|0.14732
17:43:08|0.14731
17:43:09|0.14731
17:43:10|0.14731
17:43:11|0.14731
17:43:12|0.14728
17:43:13|0.14728
17:43:15|0.14728
17:43:15|0.14728
17:43:16|0.14732
17:43:17|0.14732
17:43:18|0.14732
17:43:19|0.14732
17:43:20|0.14732
17:43:21|0.14732
17:43:22|0.14728
17:43:24|0.14728
17:43:26|0.14728
17:43:27|0.14724
17:43:28|0.14724
17:43:30|0.14724
17:43:31|0.14724
17:43:31|0.14732
17:43:33|0.14728
17:43:33|0.14728
17:43:35|0.14722
17:43:36|0.14722
17:43:36|0.14722
17:43:38|0.14723
17:43:39|0.14723
17:43:40|0.14723
17:43:41|0.14723
17:43:42|0.14723
17:43:43|0.14718
17:43:44|0.14718
17:43:45|0.1472
17:43:46|0.1472
17:43:48|0.1472
17:43:48|0.1472
17:43:49|0.1472
17:43:51|0.1472
17:43:51|0.14723
17:43:53|0.14732
17:43:53|0.14732
17:43:55|0.14732
17:43:55|0.14732
17:43:57|0.14732
17:43:57|0.14727
17:43:58|0.14725
17:43:59|0.14725
17:44:00|0.14725
17:44:01|0.14725
17:44:02|0.14725
17:44:04|0.14731
17:44:05|0.14731
17:44:05|0.14732
17:44:07|0.14735
17:44:08|0.14735
17:44:08|0.14735
17:44:09|0.14735
17:44:11|0.14735
17:44:12|0.14735
17:44:12|0.14727
17:44:13|0.14727
17:44:15|0.14731
17:44:15|0.1473
17:44:16|0.1473
17:44:17|0.1473
17:44:19|0.1473
17:44:20|0.1473
17:44:20|0.14727
17:44:21|0.1473
17:44:22|0.1473
17:44:24|0.14724
17:44:26|0.14728
17:44:27|0.14728
17:44:28|0.14723
17:44:30|0.14723
17:44:31|0.14723
17:44:33|0.14723
17:44:33|0.14728
17:44:35|0.14728
17:44:35|0.14724
17:44:36|0.14728
17:44:37|0.14728
17:44:38|0.14729
17:44:40|0.14728
17:44:40|0.14728
17:44:41|0.14728
17:44:42|0.14728
17:44:44|0.14727
17:44:45|0.14727
17:44:46|0.14728
17:44:47|0.14728
17:44:48|0.14728
17:44:49|0.14728
17:44:50|0.14728
17:44:51|0.14728
17:44:52|0.14728
17:44:53|0.14728
17:44:54|0.14728
17:44:55|0.14732
17:44:56|0.14733
17:44:57|0.14733
17:44:58|0.14729
17:44:59|0.14729
17:45:00|0.14734
17:45:01|0.14733
17:45:02|0.14734
17:45:03|0.14734
17:45:04|0.14731
17:45:05|0.14731
17:45:06|0.14732
17:45:07|0.14731
17:45:08|0.14731
17:45:09|0.14732
17:45:10|0.14732
17:45:11|0.14731
17:45:12|0.14732
17:45:13|0.14732
17:45:14|0.14728
17:45:15|0.14732
17:45:16|0.14732
17:45:17|0.14732
17:45:18|0.14724
17:45:19|0.14729
17:45:20|0.14729
17:45:21|0.14729
17:45:22|0.14729
17:45:23|0.14729
17:45:24|0.14729
17:45:25|0.14729
17:45:27|0.14722
17:45:28|0.14727
17:45:30|0.14727
17:45:31|0.14727
17:45:32|0.14727
17:45:33|0.14722
17:45:34|0.14724
17:45:35|0.14724
17:45:36|0.14703
17:45:37|0.147
17:45:38|0.1468
17:45:39|0.1468
17:45:40|0.14676
17:45:41|0.14676
17:45:42|0.14676
17:45:43|0.14676
17:45:44|0.14676
17:45:45|0.14676
17:45:46|0.1468
17:45:48|0.14677
17:45:49|0.14675
17:45:50|0.14678
17:45:50|0.14677
17:45:52|0.14676
17:45:53|0.14674
17:45:55|0.14674
17:45:55|0.14671
17:45:56|0.14671
17:45:57|0.14671
17:45:58|0.14668
17:46:00|0.14668
17:46:01|0.14668
17:46:01|0.14668
17:46:03|0.14668
17:46:04|0.14668
17:46:05|0.14668
17:46:05|0.14668
17:46:07|0.14684
17:46:08|0.14711
17:46:08|0.14711
17:46:09|0.14705
17:46:11|0.14705
17:46:11|0.14704
17:46:13|0.14702
17:46:14|0.14706
17:46:15|0.14711
17:46:15|0.14713
17:46:16|0.14709
17:46:17|0.14709
17:46:19|0.14704
17:46:20|0.14713
17:46:20|0.14714
17:46:21|0.14714
17:46:22|0.14714
17:46:24|0.1472
17:46:25|0.1472
17:46:25|0.1472
17:46:27|0.1472
17:46:28|0.14718
17:46:29|0.14718
17:46:31|0.14718
17:46:32|0.14718
17:46:33|0.14718
17:46:33|0.14718
17:46:35|0.14718
17:46:36|0.14718
17:46:37|0.14718
17:46:38|0.14718
17:46:40|0.14718
17:46:40|0.14718
17:46:41|0.14718
17:46:43|0.14718
17:46:43|0.14775
17:46:44|0.14788
17:46:45|0.148
17:46:46|0.14785
17:46:47|0.14796
17:46:48|0.148
17:46:49|0.14796
17:46:50|0.14796
17:46:51|0.14791
17:46:53|0.14791
17:46:54|0.14799
17:46:55|0.14811
17:46:56|0.14811
17:46:57|0.14795
17:46:58|0.14809
17:46:59|0.14791
17:47:00|0.14803
17:47:01|0.14798
17:47:02|0.14808
17:47:03|0.14809
17:47:04|0.14809
17:47:05|0.14806
17:47:07|0.14806
17:47:08|0.14809
17:47:08|0.14814
17:47:10|0.14814
17:47:10|0.14807
17:47:11|0.14806
17:47:12|0.14806
17:47:14|0.14792
17:47:14|0.14792
17:47:15|0.14792
17:47:16|0.14792
17:47:17|0.14794
17:47:18|0.14791
17:47:19|0.14794
17:47:20|0.14791
17:47:22|0.14792
17:47:23|0.14789
17:47:24|0.14784
17:47:24|0.14775
17:47:26|0.14783
17:47:26|0.14781
17:47:28|0.14779
17:47:30|0.14767
17:47:32|0.14769
17:47:33|0.14747
17:47:34|0.14765
17:47:35|0.14769
17:47:36|0.14766
17:47:38|0.1477
17:47:38|0.14769
17:47:39|0.14759
17:47:41|0.14759
17:47:41|0.14759
17:47:43|0.14761
17:47:44|0.14759
17:47:45|0.14752
17:47:46|0.14743
17:47:47|0.14743
17:47:48|0.14737
17:47:49|0.14737
17:47:50|0.14758
17:47:51|0.14756
17:47:52|0.1475
17:47:53|0.14755
17:47:54|0.14736
17:47:55|0.14736
17:47:56|0.14736
17:47:57|0.14736
17:47:58|0.14736
17:47:59|0.14736
17:48:00|0.14764
17:48:01|0.14757
17:48:02|0.14763
17:48:03|0.14757
17:48:04|0.14749
17:48:05|0.14755
17:48:06|0.14755
17:48:07|0.14755
17:48:09|0.14755
17:48:09|0.14762
17:48:11|0.14765
17:48:11|0.14765
17:48:12|0.14765
17:48:13|0.14765
17:48:15|0.14765
17:48:15|0.14765
17:48:17|0.14765
17:48:17|0.14765
17:48:18|0.14769
17:48:20|0.14806
17:48:20|0.14804
17:48:21|0.14804
17:48:22|0.14849
17:48:24|0.14858
17:48:24|0.1485
17:48:25|0.1485
17:48:26|0.14856
17:48:28|0.14857
17:48:28|0.14881
17:48:30|0.14879
17:48:31|0.14866
17:48:32|0.14866
17:48:34|0.1488
17:48:35|0.1488
17:48:36|0.1487
17:48:37|0.14857
17:48:39|0.14865
17:48:39|0.14886
17:48:41|0.14876
17:48:42|0.14891
17:48:43|0.14891
17:48:44|0.149
17:48:45|0.14889
17:48:46|0.14901
17:48:47|0.14888
17:48:48|0.1488
17:48:49|0.14887
17:48:50|0.14912
17:48:51|0.14903
17:48:52|0.14903
17:48:53|0.14903
17:48:54|0.14903
17:48:55|0.14903
17:48:56|0.14903
17:48:57|0.14908
17:48:58|0.14915
17:48:59|0.14906
17:49:00|0.14912
17:49:01|0.14908
17:49:02|0.14908
17:49:03|0.14908
17:49:04|0.14945
17:49:05|0.14933
17:49:06|0.14933
17:49:07|0.14934
17:49:08|0.14934
17:49:09|0.14926
17:49:10|0.1493
17:49:11|0.1493
17:49:12|0.14931
17:49:13|0.1493
17:49:14|0.14927
17:49:15|0.14926
17:49:16|0.1492
17:49:17|0.14919
17:49:18|0.14917
17:49:19|0.14956
17:49:20|0.14962
17:49:21|0.15
17:49:22|0.15022
17:49:23|0.14983
17:49:24|0.14972
17:49:25|0.14988
17:49:26|0.14987
17:49:28|0.14988
17:49:28|0.15
17:49:31|0.15
17:49:32|0.15003
17:49:34|0.15028
17:49:36|0.15026
17:49:37|0.15023
17:49:38|0.1503
17:49:39|0.15012
17:49:40|0.15035
17:49:41|0.15031
17:49:42|0.15042
17:49:43|0.15056
17:49:45|0.15042
17:49:46|0.15046
17:49:47|0.15044
17:49:48|0.15014
17:49:49|0.15038
17:49:49|0.15066
17:49:50|0.15076
17:49:52|0.15078
17:49:52|0.15072
17:49:53|0.15063
17:49:55|0.15088
17:49:56|0.1509
17:49:57|0.15091
17:49:58|0.1509
17:49:59|0.15087
17:50:00|0.15093
17:50:01|0.15086
17:50:02|0.15081
17:50:03|0.1504
17:50:04|0.15038
17:50:05|0.15039
17:50:06|0.1504
17:50:07|0.15037
17:50:08|0.15027
17:50:09|0.15049
17:50:10|0.15068
17:50:11|0.15102
17:50:12|0.15069
17:50:13|0.15044
17:50:14|0.15053
17:50:15|0.15078
17:50:16|0.15065
17:50:17|0.15083
17:50:18|0.15071
17:50:19|0.15067
17:50:20|0.15102
17:50:21|0.1508
17:50:22|0.15102
17:50:23|0.15106
17:50:24|0.15103
17:50:25|0.15105
17:50:26|0.15102
17:50:27|0.15094
17:50:28|0.15102
17:50:29|0.15108
17:50:30|0.15109
17:50:32|0.15115
17:50:33|0.15122
17:50:34|0.15119
17:50:35|0.15114
17:50:37|0.15121
17:50:38|0.15121
17:50:39|0.15146
17:50:40|0.15142
17:50:41|0.15142
17:50:42|0.15151
17:50:43|0.15154
17:50:44|0.15137
17:50:45|0.15127
17:50:46|0.15148
17:50:47|0.15152
17:50:48|0.15161
17:50:49|0.15162
17:50:50|0.15156
17:50:51|0.15159
17:50:52|0.1517
17:50:53|0.1517
17:50:54|0.15163
17:50:55|0.15174
17:50:56|0.15169
17:50:57|0.15163
17:50:58|0.15182
17:50:59|0.15189
17:51:00|0.15183
17:51:01|0.15186
17:51:02|0.15186
17:51:03|0.15194
17:51:04|0.15194
17:51:05|0.15225
17:51:06|0.152
17:51:07|0.15205
17:51:08|0.1521
17:51:09|0.1521
17:51:10|0.15219
17:51:11|0.1521
17:51:12|0.15219
17:51:14|0.15222
17:51:15|0.15213
17:51:16|0.15203
17:51:17|0.1522
17:51:18|0.15187
17:51:19|0.15078
17:51:19|0.15038
17:51:20|0.1506
17:51:21|0.15048
17:51:23|0.15044
17:51:24|0.15033
17:51:25|0.15046
17:51:26|0.15028
17:51:27|0.15035
17:51:27|0.15032
17:51:29|0.15027
17:51:29|0.15047
17:51:31|0.15047
17:51:31|0.15036
17:51:33|0.15036
17:51:35|0.15057
17:51:37|0.15052
17:51:37|0.15052
17:51:38|0.15048
17:51:39|0.15044
17:51:40|0.15037
17:51:42|0.15045
17:51:42|0.15041
17:51:44|0.15041
17:51:45|0.1504
17:51:47|0.15037
17:51:48|0.15047
17:51:49|0.15065
17:51:49|0.15055
17:51:51|0.15047
17:51:52|0.15063
17:51:53|0.15077
17:51:54|0.15058
17:51:55|0.15076
17:51:56|0.15062
17:51:57|0.15055
17:51:58|0.15055
17:51:59|0.15055
17:52:00|0.15128
17:52:01|0.15107
17:52:03|0.15114
17:52:04|0.15149
17:52:05|0.15138
17:52:06|0.15131
17:52:07|0.15129
17:52:08|0.15132
17:52:09|0.15154
17:52:10|0.15149
17:52:11|0.1515
17:52:12|0.15149
17:52:13|0.15146
17:52:14|0.15146
17:52:15|0.15161
17:52:16|0.15158
17:52:17|0.15159
17:52:18|0.15158
17:52:19|0.15158
17:52:20|0.15187
17:52:21|0.15173
17:52:23|0.15163
17:52:25|0.15167
17:52:25|0.15163
17:52:26|0.15177
17:52:27|0.15168
17:52:28|0.15168
17:52:29|0.15155
17:52:30|0.15147
17:52:31|0.1516
17:52:33|0.15165
17:52:35|0.15156
17:52:36|0.15158
17:52:37|0.15156
17:52:38|0.15156
17:52:39|0.15155
17:52:40|0.15155
17:52:41|0.15177
17:52:42|0.15172
17:52:43|0.15176
17:52:44|0.15166
17:52:45|0.15166
17:52:47|0.15174
17:52:48|0.15174
17:52:49|0.1517
17:52:49|0.1517
17:52:51|0.15175
17:52:52|0.1517
17:52:53|0.15175
17:52:53|0.15179
17:52:54|0.15168
17:52:55|0.15168
17:52:57|0.15187
17:52:58|0.15181
17:52:59|0.15167
17:53:00|0.15167
17:53:01|0.15183
17:53:02|0.15183
17:53:03|0.15183
17:53:03|0.15181
17:53:05|0.15175
17:53:06|0.15172
17:53:07|0.15172
17:53:08|0.15168
17:53:09|0.15168
17:53:10|0.15166
17:53:12|0.15162
17:53:12|0.15167
17:53:13|0.15167
17:53:14|0.15168
17:53:15|0.15181
17:53:16|0.15171
17:53:17|0.15155
17:53:18|0.15161
17:53:19|0.1515
17:53:20|0.1515
17:53:21|0.15143
17:53:22|0.15143
17:53:23|0.15138
17:53:24|0.15138
17:53:25|0.15133
17:53:26|0.15124
17:53:28|0.15073
17:53:28|0.15077
17:53:29|0.1507
17:53:30|0.15068
17:53:31|0.15055
17:53:32|0.15052
17:53:34|0.15055
17:53:36|0.1507
17:53:38|0.1507
17:53:38|0.1507
17:53:39|0.1507
17:53:40|0.15099
17:53:41|0.15109
17:53:42|0.15123
17:53:44|0.15123
17:53:46|0.151
17:53:47|0.15111
17:53:48|0.15112
17:53:49|0.15114
17:53:49|0.15111
17:53:50|0.15108
17:53:51|0.15108
17:53:52|0.15108
17:53:55|0.15111
17:53:56|0.15105
17:53:56|0.15114
17:53:57|0.15136
17:53:58|0.15149
17:53:59|0.15131
17:54:00|0.15117
17:54:01|0.15117
17:54:03|0.15128
17:54:04|0.15128
17:54:04|0.15123
17:54:05|0.15107
17:54:06|0.15122
17:54:08|0.15132
17:54:09|0.15123
17:54:09|0.15132
17:54:10|0.15149
17:54:11|0.1514
17:54:12|0.1514
17:54:14|0.15129
17:54:14|0.1513
17:54:15|0.15127
17:54:16|0.15133
17:54:18|0.15117
17:54:19|0.15129
17:54:20|0.15137
17:54:21|0.15133
17:54:22|0.15143
17:54:23|0.15143
17:54:24|0.15137
17:54:25|0.15137
17:54:26|0.15149
17:54:27|0.15149
17:54:28|0.15146
17:54:29|0.15146
17:54:30|0.15146
17:54:31|0.15147
17:54:32|0.15147
17:54:33|0.15146
17:54:34|0.15135
17:54:36|0.1514
17:54:37|0.15121
17:54:37|0.15131
17:54:39|0.15131
17:54:40|0.15131
17:54:41|0.15136
17:54:43|0.1513
17:54:43|0.15131
17:54:44|0.15131
17:54:46|0.15135
17:54:47|0.15129
17:54:48|0.15129
17:54:49|0.15127
17:54:50|0.15123
17:54:51|0.15123
17:54:51|0.15131
17:54:53|0.15131
17:54:54|0.15131
17:54:55|0.15123
17:54:56|0.15129
17:54:57|0.15129
17:54:58|0.15129
17:54:59|0.15118
17:55:00|0.15106
17:55:01|0.151
17:55:02|0.15108
17:55:03|0.15082
17:55:04|0.15095
17:55:05|0.15098
17:55:06|0.15105
17:55:07|0.15091
17:55:08|0.15094
17:55:09|0.15094
17:55:10|0.15088
17:55:11|0.15096
17:55:12|0.15101
17:55:13|0.15101
17:55:15|0.1508
17:55:15|0.15074
17:55:16|0.15073
17:55:17|0.15073
17:55:19|0.15067
17:55:20|0.15081
17:55:21|0.15072
17:55:22|0.15057
17:55:22|0.15056
17:55:24|0.15064
17:55:25|0.15057
17:55:26|0.15069
17:55:27|0.15056
17:55:28|0.15056
17:55:29|0.15052
17:55:30|0.15049
17:55:31|0.15056
17:55:32|0.15035
17:55:33|0.1503
17:55:34|0.15029
17:55:35|0.15006
17:55:37|0.15016
17:55:39|0.15013
17:55:39|0.15011
17:55:40|0.15017
17:55:41|0.15001
17:55:42|0.15001
17:55:43|0.15012
17:55:44|0.15014
17:55:45|0.15014
17:55:46|0.15013
17:55:47|0.15036
17:55:48|0.15018
17:55:50|0.15025
17:55:51|0.15018
17:55:52|0.1503
17:55:53|0.15018
17:55:54|0.15018
17:55:56|0.1502
17:55:56|0.15022
17:55:58|0.15008
17:55:59|0.15004
17:55:59|0.14989
17:56:01|0.14975
17:56:01|0.14981
17:56:03|0.14982
17:56:04|0.1497
17:56:04|0.14968
17:56:05|0.14968
17:56:07|0.14968
17:56:07|0.14974
17:56:09|0.1496
17:56:10|0.14965
17:56:12|0.14982
17:56:13|0.14987
17:56:13|0.14987
17:56:14|0.14998
17:56:15|0.15018
17:56:16|0.15005
17:56:17|0.15001
17:56:18|0.15002
17:56:19|0.15002
17:56:20|0.15015
17:56:21|0.1501
17:56:22|0.15015
17:56:23|0.15012
17:56:24|0.15014
17:56:25|0.15019
17:56:26|0.15028
17:56:27|0.15026
17:56:28|0.15026
17:56:29|0.15019
17:56:30|0.1501
17:56:32|0.15017
17:56:32|0.15009
17:56:33|0.15015
17:56:34|0.15015
17:56:35|0.15015
17:56:37|0.15012
17:56:39|0.15019
17:56:40|0.15019
17:56:41|0.15026
17:56:42|0.15011
17:56:44|0.15011
17:56:45|0.15024
17:56:45|0.15023
17:56:46|0.15022
17:56:48|0.15022
17:56:49|0.15022
17:56:50|0.15022
17:56:51|0.15028
17:56:52|0.15028
17:56:53|0.15029
17:56:53|0.15024
17:56:54|0.15029
17:56:55|0.15033
17:56:57|0.15033
17:56:57|0.15028
17:56:58|0.15033
17:56:59|0.15033
17:57:01|0.15028
17:57:02|0.15033
17:57:02|0.15025
17:57:03|0.15029
17:57:05|0.15029
17:57:05|0.15029
17:57:07|0.15029
17:57:08|0.15028
17:57:09|0.15025
17:57:10|0.15026
17:57:11|0.15027
17:57:12|0.15019
17:57:13|0.15021
17:57:14|0.1502
17:57:15|0.15021
17:57:16|0.15023
17:57:17|0.1503
17:57:18|0.1503
17:57:19|0.15037
17:57:20|0.15032
17:57:21|0.15032
17:57:22|0.15032
17:57:23|0.15033
17:57:24|0.15038
17:57:25|0.15033
17:57:26|0.15012
17:57:27|0.15018
17:57:28|0.15013
17:57:29|0.15016
17:57:30|0.15029
17:57:31|0.15033
17:57:32|0.15028
17:57:33|0.15011
17:57:34|0.15011
17:57:35|0.1502
17:57:36|0.1502
17:57:38|0.1502
17:57:40|0.15024
17:57:41|0.15019
17:57:42|0.15019
17:57:43|0.15002
17:57:45|0.15015
17:57:46|0.15027
17:57:47|0.1502
17:57:48|0.1502
17:57:49|0.15019
17:57:50|0.15027
17:57:51|0.15027
17:57:52|0.15006
17:57:53|0.15055
17:57:54|0.15042
17:57:55|0.15034
17:57:56|0.15013
17:57:57|0.15013
17:57:58|0.15031
17:57:59|0.15031
17:58:00|0.15031
17:58:01|0.15034
17:58:02|0.15026
17:58:03|0.15026
17:58:04|0.15026
17:58:05|0.15037
17:58:07|0.15047
17:58:07|0.15047
17:58:08|0.15065
17:58:09|0.15068
17:58:10|0.15068
17:58:11|0.15068
17:58:12|0.15053
17:58:13|0.15053
17:58:14|0.15062
17:58:15|0.15062
17:58:16|0.1506
17:58:17|0.1506
17:58:18|0.15069
17:58:19|0.15074
17:58:20|0.15067
17:58:21|0.15055
17:58:22|0.15055
17:58:23|0.15067
17:58:24|0.15068
17:58:25|0.15068
17:58:26|0.15075
17:58:27|0.15075
17:58:28|0.15067
17:58:29|0.15077
17:58:30|0.15075
17:58:31|0.15068
17:58:32|0.15076
17:58:33|0.15076
17:58:34|0.15076
17:58:35|0.15064
17:58:36|0.15069
17:58:37|0.15067
17:58:39|0.15069
17:58:41|0.15062
17:58:42|0.15063
17:58:43|0.15068
17:58:44|0.1504
17:58:46|0.15061
17:58:47|0.15062
17:58:48|0.15056
17:58:49|0.15056
17:58:50|0.15056
17:58:51|0.15061
17:58:52|0.15061
17:58:53|0.15061
17:58:54|0.15052
17:58:55|0.15013
17:58:56|0.15027
17:58:57|0.15037
17:58:57|0.15025
17:58:59|0.15025
17:58:59|0.15025
17:59:01|0.15025
17:59:02|0.15025
17:59:03|0.15025
17:59:04|0.15033
17:59:05|0.15017
17:59:06|0.15025
17:59:06|0.15037
17:59:08|0.15045
17:59:09|0.1504
17:59:10|0.15017
17:59:12|0.15046
17:59:12|0.15034
17:59:13|0.15049
17:59:15|0.15049
17:59:15|0.15053
17:59:17|0.15042
17:59:18|0.15042
17:59:18|0.15042
17:59:19|0.15042
17:59:20|0.15042
17:59:22|0.15038
17:59:22|0.15038
17:59:23|0.15038
17:59:25|0.15036
17:59:25|0.15024
17:59:26|0.15024
17:59:27|0.15024
17:59:29|0.15024
17:59:29|0.15019
17:59:30|0.15019
17:59:31|0.15019
17:59:32|0.15
17:59:33|0.15018
17:59:35|0.15019
17:59:35|0.15013
17:59:37|0.15008
17:59:37|0.15007
17:59:39|0.15
17:59:41|0.14984
17:59:42|0.14984
17:59:43|0.14977
17:59:44|0.14945
17:59:46|0.14975
17:59:47|0.14984
17:59:47|0.14974
17:59:49|0.1495
17:59:50|0.14974
17:59:51|0.14974
17:59:52|0.14967
17:59:53|0.14973
17:59:54|0.14966
17:59:55|0.1496
17:59:56|0.14961
17:59:57|0.14974
17:59:58|0.14961
17:59:59|0.14975
18:00:00|0.14975
18:00:01|0.14967
18:00:02|0.14969
18:00:03|0.14962
18:00:04|0.14968
18:00:05|0.14975
18:00:06|0.14969
18:00:07|0.14975
18:00:09|0.14977
18:00:10|0.15
18:00:10|0.15038
18:00:11|0.15053
18:00:12|0.15032
18:00:13|0.15042
18:00:15|0.15052
18:00:16|0.15065
18:00:16|0.15071
18:00:18|0.15055
18:00:19|0.15055
18:00:19|0.15039
18:00:20|0.15042
18:00:21|0.15054
18:00:23|0.15056
18:00:23|0.15049
18:00:25|0.15056
18:00:26|0.15056
18:00:27|0.15076
18:00:27|0.15062
18:00:29|0.15065
18:00:30|0.15057
18:00:31|0.15041
18:00:31|0.15033
18:00:32|0.15051
18:00:34|0.15051
18:00:35|0.1507
18:00:35|0.15059
18:00:37|0.15059
18:00:38|0.15059
18:00:39|0.15079
18:00:40|0.15095
18:00:42|0.15085
18:00:43|0.15092
18:00:44|0.15128
18:00:45|0.15133
18:00:47|0.15133
18:00:47|0.15161
18:00:49|0.15143
18:00:50|0.15141
18:00:52|0.15124
18:00:52|0.15151
18:00:54|0.15163
18:00:54|0.15156
18:00:55|0.15155
18:00:58|0.15162
18:00:58|0.15172
18:01:00|0.1517
18:01:00|0.1517
18:01:02|0.15165
18:01:02|0.15163
18:01:03|0.15179
18:01:04|0.15176
18:01:05|0.15176
18:01:06|0.15173
18:01:07|0.15177
18:01:08|0.1519
18:01:09|0.15178
18:01:10|0.15177
18:01:12|0.15183
18:01:12|0.15181
18:01:14|0.15186
18:01:14|0.15183
18:01:16|0.15186
18:01:16|0.15172
18:01:17|0.15185
18:01:18|0.15185
18:01:19|0.15177
18:01:20|0.15172
18:01:21|0.15186
18:01:22|0.15186
18:01:24|0.152
18:01:24|0.152
18:01:25|0.152
18:01:26|0.15197
18:01:27|0.152
18:01:29|0.152
18:01:30|0.15191
18:01:30|0.15196
18:01:31|0.1519
18:01:33|0.152
18:01:34|0.15196
18:01:35|0.15204
18:01:36|0.15209
18:01:36|0.15212
18:01:38|0.15221
18:01:39|0.15215
18:01:40|0.15222
18:01:41|0.15216
18:01:42|0.15191
18:01:44|0.15204
18:01:44|0.1521
18:01:46|0.1521
18:01:48|0.15211
18:01:49|0.15207
18:01:49|0.15216
18:01:51|0.15225
18:01:51|0.15229
18:01:54|0.15235
18:01:54|0.15234
18:01:56|0.15247
18:01:56|0.15235
18:01:57|0.1524
18:01:58|0.15252
18:02:00|0.15247
18:02:00|0.15247
18:02:01|0.15253
18:02:03|0.1526
18:02:04|0.15267
18:02:05|0.15269
18:02:06|0.15266
18:02:07|0.15263
18:02:08|0.1527
18:02:09|0.15265
18:02:10|0.15267
18:02:11|0.15273
18:02:12|0.15283
18:02:13|0.15289
18:02:13|0.15273
18:02:14|0.15249
18:02:16|0.15245
18:02:16|0.15247
18:02:18|0.15248
18:02:20|0.15264
18:02:20|0.15278
18:02:21|0.15282
18:02:22|0.15282
18:02:23|0.15281
18:02:24|0.15278
18:02:25|0.15279
18:02:26|0.15289
18:02:27|0.15288
18:02:28|0.1529
18:02:30|0.15294
18:02:31|0.15295
18:02:32|0.15305
18:02:33|0.15311
18:02:34|0.15311
18:02:35|0.15311
18:02:36|0.15289
18:02:37|0.15273
18:02:38|0.15295
18:02:39|0.15312
18:02:40|0.15318
18:02:41|0.15324
18:02:42|0.15327
18:02:44|0.15302
18:02:45|0.15318
18:02:47|0.15328
18:02:48|0.15323
18:02:49|0.15323
18:02:50|0.15332
18:02:51|0.15333
18:02:53|0.15334
18:02:54|0.15357
18:02:54|0.15357
18:02:57|0.15363
18:02:58|0.15352
18:02:59|0.15359
18:03:00|0.15358
18:03:01|0.15363
18:03:01|0.15383
18:03:03|0.15388
18:03:04|0.15384
18:03:05|0.15377
18:03:05|0.15379
18:03:06|0.15373
18:03:08|0.15383
18:03:09|0.15382
18:03:10|0.15391
18:03:10|0.154
18:03:12|0.15385
18:03:14|0.15387
18:03:14|0.15391
18:03:15|0.15388
18:03:17|0.15422
18:03:18|0.1539
18:03:19|0.154
18:03:19|0.15404
18:03:20|0.15404
18:03:22|0.15429
18:03:22|0.15452
18:03:23|0.15455
18:03:24|0.15471
18:03:25|0.1546
18:03:27|0.15443
18:03:28|0.15452
18:03:29|0.15489
18:03:29|0.1548
18:03:30|0.15468
18:03:31|0.15486
18:03:32|0.15478
18:03:33|0.15479
18:03:34|0.15486
18:03:36|0.15497
18:03:37|0.15486
18:03:38|0.15485
18:03:38|0.15485
18:03:39|0.15485
18:03:40|0.15484
18:03:41|0.15487
18:03:43|0.155
18:03:45|0.15488
18:03:45|0.15497
18:03:46|0.1549
18:03:48|0.15502
18:03:49|0.155
18:03:50|0.15498
18:03:51|0.1551
18:03:52|0.15501
18:03:54|0.1551
18:03:55|0.15504
18:03:56|0.15544
18:03:58|0.15522
18:03:59|0.15522
18:04:00|0.15525
18:04:01|0.15529
18:04:02|0.15517
18:04:03|0.15517
18:04:04|0.15538
18:04:04|0.1555
18:04:06|0.15526
18:04:07|0.15557
18:04:08|0.15551
18:04:08|0.15555
18:04:10|0.1554
18:04:11|0.15549
18:04:12|0.15463
18:04:13|0.15456
18:04:14|0.15492
18:04:15|0.15475
18:04:16|0.15487
18:04:17|0.15485
18:04:17|0.1551
18:04:19|0.15465
18:04:19|0.15465
18:04:21|0.15489
18:04:21|0.15467
18:04:23|0.15453
18:04:23|0.1545
18:04:25|0.15461
18:04:26|0.15464
18:04:27|0.15462
18:04:28|0.15451
18:04:29|0.15474
18:04:30|0.15491
18:04:31|0.15538
18:04:32|0.15511
18:04:33|0.15511
18:04:34|0.15533
18:04:35|0.15555
18:04:36|0.15553
18:04:37|0.1551
18:04:39|0.15557
18:04:40|0.15556
18:04:40|0.15548
18:04:41|0.15563
18:04:42|0.15557
18:04:43|0.15573
18:04:46|0.15569
18:04:46|0.15582
18:04:48|0.15574
18:04:49|0.15577
18:04:51|0.15585
18:04:52|0.15579
18:04:53|0.15552
18:04:54|0.15574
18:04:55|0.1556
18:04:56|0.15557
18:04:57|0.15578
18:04:58|0.15535
18:04:59|0.15558
18:05:00|0.15592
18:05:01|0.15576
18:05:02|0.15551
18:05:03|0.15553
18:05:04|0.15587
18:05:05|0.15553
18:05:06|0.15557
18:05:07|0.15567
18:05:08|0.15573
18:05:09|0.15568
18:05:10|0.1557
18:05:11|0.15599
18:05:12|0.15574
18:05:13|0.15587
18:05:14|0.156
18:05:15|0.1559
18:05:16|0.15586
18:05:17|0.15596
18:05:18|0.15592
18:05:19|0.15583
18:05:20|0.15593
18:05:21|0.15588
18:05:22|0.15601
18:05:23|0.15595
18:05:24|0.15589
18:05:25|0.15596
18:05:26|0.15592
18:05:27|0.15598
18:05:28|0.15589
18:05:29|0.156
18:05:30|0.15587
18:05:31|0.15588
18:05:32|0.1561
18:05:33|0.15591
18:05:34|0.15595
18:05:35|0.15593
18:05:36|0.15591
18:05:37|0.1559
18:05:38|0.1559
18:05:39|0.15595
18:05:40|0.15602
18:05:41|0.15606
18:05:42|0.15594
18:05:43|0.15601
18:05:44|0.15597
18:05:45|0.15607
18:05:47|0.15599
18:05:49|0.15601
18:05:50|0.15601
18:05:51|0.15601
18:05:52|0.15581
18:05:54|0.15589
18:05:55|0.15595
18:05:56|0.15589
18:05:56|0.15581
18:05:58|0.15577
18:05:59|0.15579
18:06:00|0.15586
18:06:01|0.15578
18:06:02|0.15554
18:06:03|0.15512
18:06:04|0.15522
18:06:05|0.15497
18:06:06|0.15484
18:06:07|0.15486
18:06:08|0.1546
18:06:09|0.15492
18:06:10|0.155
18:06:11|0.15535
18:06:12|0.15506
18:06:13|0.15499
18:06:14|0.15532
18:06:15|0.15539
18:06:16|0.15527
18:06:17|0.15533
18:06:18|0.15525
18:06:19|0.1552
18:06:20|0.15544
18:06:21|0.15528
18:06:22|0.15533
18:06:23|0.15528
18:06:24|0.15527
18:06:25|0.15534
18:06:26|0.1555
18:06:27|0.1554
18:06:28|0.15549
18:06:29|0.15549
18:06:30|0.15541
18:06:31|0.15578
18:06:32|0.15571
18:06:33|0.1557
18:06:34|0.15572
18:06:35|0.1556
18:06:36|0.15557
18:06:37|0.15554
18:06:38|0.15561
18:06:39|0.1557
18:06:40|0.15562
18:06:41|0.15564
18:06:42|0.15567
18:06:43|0.15562
18:06:44|0.15565
18:06:45|0.15569
18:06:46|0.15582
18:06:48|0.15592
18:06:50|0.15598
18:06:51|0.15589
18:06:52|0.15584
18:06:53|0.15593
18:06:54|0.15582
18:06:55|0.15583
18:06:57|0.15602
18:06:57|0.15597
18:06:58|0.15598
18:06:59|0.15593
18:07:00|0.15598
18:07:01|0.15595
18:07:02|0.15603
18:07:03|0.1561
18:07:04|0.15612
18:07:05|0.15607
18:07:06|0.15607
18:07:07|0.15629
18:07:08|0.15624
18:07:09|0.15633
18:07:10|0.15648
18:07:11|0.15657
18:07:13|0.15643
18:07:13|0.15663
18:07:14|0.15668
18:07:16|0.15662
18:07:16|0.15662
18:07:17|0.15668
18:07:18|0.15672
18:07:19|0.15674
18:07:20|0.15679
18:07:21|0.15683
18:07:22|0.15708
18:07:23|0.15712
18:07:24|0.15711
18:07:25|0.15707
18:07:26|0.15712
18:07:27|0.1572
18:07:28|0.15733
18:07:29|0.15728
18:07:30|0.1574
18:07:31|0.1573
18:07:32|0.1575
18:07:33|0.15722
18:07:34|0.15735
18:07:35|0.15764
18:07:36|0.15775
18:07:37|0.15791
18:07:38|0.15786
18:07:39|0.15807
18:07:40|0.15795
18:07:41|0.1581
18:07:42|0.15812
18:07:43|0.15814
18:07:44|0.15839
18:07:45|0.1582
18:07:46|0.15791
18:07:48|0.15769
18:07:50|0.15798
18:07:51|0.15778
18:07:53|0.15797
18:07:54|0.15823
18:07:56|0.15824
18:07:57|0.15846
18:07:58|0.15839
18:07:59|0.15833
18:08:00|0.15841
18:08:01|0.15848
18:08:02|0.15854
18:08:03|0.15867
18:08:05|0.15861
18:08:06|0.15867
18:08:07|0.15867
18:08:08|0.1587
18:08:09|0.15863
18:08:09|0.1586
18:08:11|0.159
18:08:12|0.15894
18:08:13|0.15887
18:08:14|0.15881
18:08:15|0.159
18:08:16|0.159
18:08:17|0.15891
18:08:18|0.15903
18:08:19|0.15919
18:08:20|0.15924
18:08:21|0.15927
18:08:22|0.15914
18:08:23|0.1592
18:08:24|0.15927
18:08:25|0.15931
18:08:26|0.1593
18:08:26|0.15949
18:08:28|0.15961
18:08:29|0.15961
18:08:30|0.1596
18:08:30|0.15964
18:08:31|0.15961
18:08:33|0.15955
18:08:33|0.1598
18:08:35|0.15983
18:08:36|0.15981
18:08:36|0.15972
18:08:37|0.16
18:08:39|0.15969
18:08:40|0.15975
18:08:41|0.1595
18:08:42|0.15963
18:08:43|0.15958
18:08:43|0.15966
18:08:45|0.15963
18:08:46|0.1598
18:08:46|0.15987
18:08:47|0.15977
18:08:50|0.15986
18:08:50|0.16013
18:08:51|0.1604
18:08:53|0.16037
18:08:53|0.16028
18:08:54|0.16027
18:08:56|0.16007
18:08:57|0.15994
18:08:57|0.16025
18:08:59|0.16022
18:09:00|0.16056
18:09:01|0.16047
18:09:02|0.16005
18:09:03|0.16029
18:09:04|0.16029
18:09:05|0.16028
18:09:06|0.16038
18:09:07|0.16055
18:09:08|0.16039
18:09:09|0.16047
18:09:10|0.16067
18:09:11|0.16068
18:09:12|0.16081
18:09:13|0.16084
18:09:14|0.1607
18:09:15|0.16055
18:09:16|0.16085
18:09:17|0.16067
18:09:18|0.16076
18:09:19|0.161
18:09:20|0.16093
18:09:21|0.16085
18:09:22|0.16084
18:09:23|0.16058
18:09:24|0.16082
18:09:25|0.16072
18:09:26|0.16079
18:09:27|0.1607
18:09:29|0.16084
18:09:30|0.16066
18:09:31|0.16066
18:09:31|0.1608
18:09:33|0.16072
18:09:34|0.16067
18:09:34|0.16081
18:09:35|0.16074
18:09:37|0.16133
18:09:37|0.16149
18:09:39|0.16083
18:09:40|0.1618
18:09:41|0.16143
18:09:42|0.16114
18:09:43|0.16127
18:09:44|0.16142
18:09:45|0.1613
18:09:45|0.16163
18:09:47|0.16154
18:09:48|0.1612
18:09:49|0.1613
18:09:49|0.16133
18:09:52|0.16146
18:09:53|0.16118
18:09:54|0.16158
18:09:55|0.16154
18:09:56|0.16168
18:09:57|0.16155
18:09:58|0.16163
18:09:59|0.16151
18:10:00|0.16161
18:10:02|0.16152
18:10:03|0.16128
18:10:04|0.16165
18:10:05|0.16137
18:10:06|0.16142
18:10:07|0.1617
18:10:08|0.16135
18:10:09|0.16111
18:10:10|0.16126
18:10:11|0.16112
18:10:12|0.16094
18:10:13|0.16066
18:10:13|0.16051
18:10:14|0.16035
18:10:15|0.16048
18:10:16|0.16054
18:10:18|0.16029
18:10:18|0.16018
18:10:20|0.16017
18:10:21|0.16006
18:10:22|0.15982
18:10:23|0.16
18:10:24|0.15943
18:10:25|0.15924
18:10:26|0.15938
18:10:27|0.15914
18:10:28|0.15894
18:10:29|0.15884
18:10:30|0.15847
18:10:31|0.15739
18:10:33|0.15823
18:10:33|0.15786
18:10:34|0.15748
18:10:35|0.15758
18:10:36|0.15733
18:10:37|0.15753
18:10:38|0.15758
18:10:39|0.15772
18:10:40|0.15753
18:10:41|0.15765
18:10:42|0.15781
18:10:43|0.15793
18:10:44|0.1579
18:10:45|0.15783
18:10:46|0.15811
18:10:47|0.15819
18:10:48|0.15814
18:10:49|0.15841
18:10:50|0.15832
18:10:53|0.16007
18:10:54|0.15945
18:10:55|0.16049
18:10:56|0.16126
18:10:56|0.16159
18:10:58|0.16139
18:10:59|0.1613
18:11:00|0.16193
18:11:01|0.16221
18:11:02|0.16184
18:11:03|0.16167
18:11:04|0.16165
18:11:05|0.16145
18:11:06|0.16071
18:11:07|0.16118
18:11:08|0.16085
18:11:08|0.16089
18:11:10|0.16119
18:11:10|0.16086
18:11:12|0.16077
18:11:12|0.16073
18:11:14|0.16102
18:11:15|0.16096
18:11:16|0.16069
18:11:17|0.16097
18:11:18|0.16105
18:11:19|0.16077
18:11:20|0.16067
18:11:21|0.16038
18:11:21|0.16073
18:11:22|0.16075
18:11:24|0.16062
18:11:24|0.16075
18:11:26|0.16091
18:11:27|0.16085
18:11:28|0.16089
18:11:29|0.16093
18:11:30|0.16118
18:11:31|0.16142
18:11:32|0.1618
18:11:33|0.16159
18:11:33|0.16174
18:11:35|0.16176
18:11:36|0.16185
18:11:37|0.16213
18:11:38|0.16196
18:11:39|0.1617
18:11:39|0.16151
18:11:41|0.16175
18:11:41|0.16171
18:11:42|0.16131
18:11:44|0.16109
18:11:45|0.16132
18:11:46|0.16117
18:11:47|0.1611
18:11:48|0.16118
18:11:48|0.16146
18:11:49|0.16147
18:11:51|0.16133
18:11:53|0.16102
18:11:54|0.16101
18:11:56|0.16158
18:11:57|0.16104
18:11:58|0.16126
18:11:59|0.16155
18:12:00|0.16156
18:12:01|0.16197
18:12:02|0.16215
18:12:03|0.16199
18:12:04|0.16198
18:12:05|0.16183
18:12:06|0.16157
18:12:07|0.16153
18:12:08|0.16168
18:12:09|0.16157
18:12:10|0.16145
18:12:11|0.16145
18:12:12|0.16178
18:12:13|0.16174
18:12:14|0.16169
18:12:15|0.16158
18:12:16|0.16135
18:12:17|0.16191
18:12:18|0.16133
18:12:19|0.16133
18:12:20|0.16136
18:12:21|0.16162
18:12:22|0.16216
18:12:23|0.16197
18:12:24|0.16221
18:12:25|0.16243
18:12:26|0.16258
18:12:27|0.16233
18:12:28|0.16232
18:12:29|0.16214
18:12:30|0.16225
18:12:32|0.1622
18:12:33|0.16224
18:12:34|0.16254
18:12:35|0.16213
18:12:36|0.16224
18:12:37|0.16235
18:12:37|0.16237
18:12:38|0.1624
18:12:39|0.16239
18:12:41|0.1627
18:12:42|0.16261
18:12:43|0.16261
18:12:44|0.16261
18:12:45|0.1626
18:12:45|0.16251
18:12:47|0.16239
18:12:48|0.1624
18:12:49|0.16265
18:12:50|0.16238
18:12:51|0.16243
18:12:51|0.16239
18:12:54|0.16247
18:12:55|0.16247
18:12:56|0.16247
18:12:57|0.16243
18:12:58|0.16271
18:12:59|0.16263
18:13:00|0.16269
18:13:02|0.16244
18:13:03|0.16257
18:13:04|0.16261
18:13:05|0.16266
18:13:06|0.16268
18:13:07|0.16281
18:13:08|0.16278
18:13:09|0.16287
18:13:10|0.16296
18:13:11|0.16274
18:13:12|0.16271
18:13:13|0.16272
18:13:14|0.16273
18:13:15|0.16273
18:13:16|0.16277
18:13:17|0.16259
18:13:18|0.16273
18:13:19|0.16259
18:13:20|0.16267
18:13:21|0.16264
18:13:22|0.16284
18:13:23|0.16273
18:13:24|0.1628
18:13:25|0.16274
18:13:26|0.16278
18:13:27|0.16281
18:13:28|0.16264
18:13:29|0.16267
18:13:30|0.16287
18:13:31|0.16251
18:13:32|0.16249
18:13:33|0.16275
18:13:34|0.1625
18:13:35|0.16261
18:13:36|0.1625
18:13:37|0.16248
18:13:38|0.16229
18:13:39|0.16214
18:13:40|0.162
18:13:41|0.16215
18:13:42|0.16214
18:13:43|0.16192
18:13:44|0.16179
18:13:45|0.16211
18:13:46|0.16182
18:13:47|0.16172
18:13:48|0.16199
18:13:49|0.16198
18:13:50|0.16203
18:13:51|0.16169
18:13:52|0.16169
18:13:54|0.1617
18:13:55|0.16131
18:13:56|0.16152
18:13:57|0.16125
18:13:59|0.16114
18:14:00|0.16101
18:14:01|0.16059
18:14:02|0.16054
18:14:03|0.16066
18:14:04|0.16034
18:14:05|0.16002
18:14:06|0.15968
18:14:07|0.15981
18:14:08|0.15997
18:14:10|0.15964
18:14:11|0.15936
18:14:12|0.15966
18:14:13|0.15961
18:14:13|0.15969
18:14:14|0.15992
18:14:16|0.16029
18:14:17|0.16
18:14:18|0.16004
18:14:19|0.16001
18:14:20|0.16001
18:14:21|0.16035
18:14:22|0.15984
18:14:22|0.15934
18:14:23|0.15944
18:14:25|0.15977
18:14:26|0.15964
18:14:27|0.15988
18:14:28|0.16019
18:14:29|0.15984
18:14:29|0.15982
18:14:31|0.15956
18:14:31|0.1593
18:14:33|0.15899
18:14:34|0.15899
18:14:35|0.15938
18:14:35|0.15914
18:14:37|0.1594
18:14:38|0.15957
18:14:39|0.15977
18:14:40|0.15975
18:14:41|0.15982
18:14:42|0.1599
18:14:43|0.16019
18:14:44|0.16014
18:14:45|0.16016
18:14:46|0.16019
18:14:47|0.1602
18:14:48|0.16057
18:14:49|0.16053
18:14:50|0.1604
18:14:51|0.1607
18:14:52|0.16071
18:14:53|0.1609
18:14:54|0.161
18:14:56|0.16082
18:14:57|0.16084
18:14:59|0.16094
18:15:01|0.16082
18:15:01|0.16092
18:15:03|0.16125
18:15:04|0.16138
18:15:06|0.1614
18:15:06|0.16116
18:15:07|0.1616
18:15:08|0.16163
18:15:10|0.1615
18:15:11|0.16156
18:15:12|0.16153
18:15:13|0.16152
18:15:14|0.16145
18:15:15|0.161
18:15:16|0.16119
18:15:17|0.16119
18:15:19|0.16062
18:15:19|0.16056
18:15:20|0.1604
18:15:21|0.16053
18:15:22|0.16041
18:15:23|0.1598
18:15:24|0.15964
18:15:26|0.15975
18:15:26|0.15945
18:15:28|0.15938
18:15:28|0.15919
18:15:29|0.15937
18:15:30|0.15942
18:15:31|0.15928
18:15:33|0.15935
18:15:34|0.1593
18:15:34|0.15933
18:15:36|0.15938
18:15:36|0.15934
18:15:37|0.15922
18:15:39|0.15921
18:15:39|0.15906
18:15:40|0.15906
18:15:41|0.15934
18:15:42|0.15937
18:15:44|0.15925
18:15:44|0.15928
18:15:45|0.15928
18:15:46|0.15907
18:15:47|0.15912
18:15:48|0.15921
18:15:50|0.15928
18:15:51|0.15919
18:15:52|0.15914
18:15:53|0.15914
18:15:54|0.15917
18:15:55|0.15903
18:15:56|0.15883
18:15:58|0.1587
18:15:58|0.15857
18:16:00|0.15844
18:16:01|0.15848
18:16:02|0.15851
18:16:03|0.15847
18:16:04|0.15849
18:16:06|0.15834
18:16:07|0.15833
18:16:07|0.15844
18:16:08|0.15834
18:16:09|0.158
18:16:11|0.15798
18:16:12|0.15787
18:16:12|0.15796
18:16:14|0.15782
18:16:15|0.15781
18:16:16|0.15781
18:16:17|0.15766
18:16:18|0.15774
18:16:19|0.15803
18:16:20|0.15789
18:16:21|0.15795
18:16:21|0.15818
18:16:23|0.15805
18:16:24|0.15803
18:16:25|0.15796
18:16:25|0.15831
18:16:27|0.158
18:16:28|0.15762
18:16:30|0.15788
18:16:30|0.15779
18:16:31|0.15799
18:16:33|0.15792
18:16:33|0.15793
18:16:34|0.15792
18:16:36|0.15796
18:16:37|0.158
18:16:38|0.15788
18:16:39|0.1575
18:16:41|0.15795
18:16:42|0.15795
18:16:42|0.15767
18:16:44|0.15794
18:16:45|0.15786
18:16:46|0.15798
18:16:47|0.15793
18:16:48|0.15792
18:16:49|0.15802
18:16:50|0.15788
18:16:51|0.15783
18:16:52|0.1578
18:16:53|0.15781
18:16:54|0.15811
18:16:55|0.15812
18:16:56|0.158
18:16:58|0.15797
18:16:59|0.15762
18:17:00|0.15793
18:17:01|0.15796
18:17:03|0.15794
18:17:04|0.15803
18:17:05|0.15807
18:17:06|0.15796
18:17:06|0.15825
18:17:08|0.15834
18:17:09|0.15833
18:17:10|0.15807
18:17:12|0.15854
18:17:13|0.15822
18:17:13|0.15831
18:17:15|0.15831
18:17:16|0.15842
18:17:17|0.15842
18:17:18|0.15848
18:17:19|0.15839
18:17:20|0.15836
18:17:21|0.15833
18:17:22|0.15825
18:17:23|0.15819
18:17:24|0.15824
18:17:25|0.15821
18:17:26|0.1582
18:17:27|0.15824
18:17:28|0.15819
18:17:29|0.1583
18:17:30|0.15833
18:17:31|0.15861
18:17:32|0.15869
18:17:33|0.15877
18:17:34|0.15879
18:17:35|0.15906
18:17:36|0.15916
18:17:37|0.1593
18:17:38|0.15896
18:17:39|0.15901
18:17:40|0.15886
18:17:41|0.15901
18:17:42|0.15897
18:17:43|0.15897
18:17:44|0.15897
18:17:45|0.15911
18:17:46|0.15929
18:17:47|0.15922
18:17:49|0.15922
18:17:50|0.15927
18:17:50|0.15946
18:17:52|0.1594
18:17:52|0.1594
18:17:54|0.15935
18:17:55|0.15927
18:17:56|0.15912
18:17:57|0.15945
18:17:59|0.15927
18:18:00|0.15898
18:18:01|0.15928
18:18:02|0.15922
18:18:03|0.15898
18:18:04|0.15907
18:18:05|0.15916
18:18:06|0.15936
18:18:08|0.1593
18:18:08|0.15954
18:18:10|0.15952
18:18:11|0.15944
18:18:12|0.15929
18:18:13|0.15929
18:18:14|0.15936
18:18:15|0.15947
18:18:16|0.15953
18:18:17|0.15901
18:18:18|0.15932
18:18:19|0.15932
18:18:20|0.15941
18:18:21|0.1593
18:18:22|0.159
18:18:23|0.15883
18:18:24|0.159
18:18:25|0.15893
18:18:26|0.15898
18:18:27|0.15883
18:18:28|0.15904
18:18:29|0.15932
18:18:30|0.15953
18:18:32|0.15924
18:18:33|0.15903
18:18:34|0.15903
18:18:36|0.15924
18:18:36|0.15947
18:18:37|0.15917
18:18:39|0.15931
18:18:39|0.15918
18:18:40|0.1592
18:18:42|0.15914
18:18:43|0.15926
18:18:43|0.15917
18:18:45|0.15917
18:18:45|0.15917
18:18:47|0.15905
18:18:47|0.15915
18:18:48|0.1593
18:18:49|0.1593
18:18:51|0.15916
18:18:51|0.15916
18:18:53|0.15917
18:18:54|0.15936
18:18:54|0.15937
18:18:55|0.15934
18:18:56|0.1593
18:18:57|0.15934
18:18:59|0.15921
18:19:01|0.15918
18:19:02|0.15917
18:19:03|0.15916
18:19:05|0.15916
18:19:06|0.15906
18:19:07|0.15918
18:19:08|0.15922
18:19:09|0.15922
18:19:09|0.15922
18:19:10|0.15915
18:19:11|0.15908
18:19:13|0.1591
18:19:13|0.1591
18:19:14|0.15909
18:19:15|0.1591
18:19:17|0.1591
18:19:18|0.15909
18:19:19|0.15909
18:19:20|0.15905
18:19:21|0.15933
18:19:22|0.15915
18:19:23|0.15919
18:19:24|0.15919
18:19:25|0.1591
18:19:26|0.15912
18:19:27|0.15919
18:19:28|0.15894
18:19:29|0.15894
18:19:30|0.1589
18:19:31|0.1589
18:19:32|0.15857
18:19:33|0.15858
18:19:34|0.1582
18:19:35|0.15825
18:19:36|0.15825
18:19:37|0.1581
18:19:38|0.15805
18:19:39|0.15809
18:19:40|0.15809
18:19:41|0.1579
18:19:42|0.15787
18:19:43|0.15808
18:19:44|0.1582
18:19:45|0.158
18:19:46|0.15796
18:19:47|0.15786
18:19:48|0.15788
18:19:49|0.15734
18:19:50|0.15744
18:19:51|0.1576
18:19:52|0.15768
18:19:53|0.15768
18:19:54|0.15754
18:19:55|0.15785
18:19:56|0.15767
18:19:57|0.15785
18:19:58|0.15744
18:19:59|0.15755
18:20:00|0.15787
18:20:02|0.15814
18:20:04|0.15786
18:20:05|0.1581
18:20:06|0.15768
18:20:08|0.15789
18:20:08|0.15816
18:20:10|0.15771
18:20:11|0.15802
18:20:12|0.15813
18:20:13|0.15791
18:20:14|0.15787
18:20:15|0.15793
18:20:15|0.15793
18:20:16|0.15782
18:20:18|0.15794
18:20:20|0.1581
18:20:20|0.15803
18:20:21|0.15802
18:20:22|0.15818
18:20:23|0.15819
18:20:24|0.15834
18:20:25|0.15843
18:20:27|0.15827
18:20:27|0.15826
18:20:28|0.15837
18:20:30|0.15838
18:20:30|0.15838
18:20:32|0.15821
18:20:32|0.15837
18:20:33|0.15837
18:20:34|0.15822
18:20:35|0.15826
18:20:36|0.15819
18:20:37|0.1582
18:20:38|0.15822
18:20:39|0.15828
18:20:42|0.15822
18:20:42|0.15824
18:20:43|0.15826
18:20:45|0.15831
18:20:45|0.15838
18:20:46|0.15836
18:20:47|0.15838
18:20:48|0.15876
18:20:50|0.15912
18:20:50|0.15938
18:20:51|0.15921
18:20:52|0.15934
18:20:53|0.15953
18:20:54|0.1596
18:20:55|0.15929
18:20:57|0.15907
18:20:57|0.15937
18:20:59|0.15918
18:20:59|0.15919
18:21:01|0.15906
18:21:02|0.15919
18:21:04|0.15914
18:21:05|0.1592
18:21:07|0.15919
18:21:08|0.15914
18:21:09|0.15901
18:21:10|0.15909
18:21:11|0.15925
18:21:12|0.15907
18:21:13|0.15916
18:21:14|0.15907
18:21:15|0.15907
18:21:16|0.15909
18:21:17|0.159
18:21:17|0.1591
18:21:19|0.15916
18:21:20|0.15907
18:21:21|0.15832
18:21:22|0.15855
18:21:23|0.15837
18:21:24|0.15826
18:21:25|0.15828
18:21:26|0.15828
18:21:27|0.15828
18:21:27|0.15836
18:21:29|0.15828
18:21:30|0.15833
18:21:31|0.15833
18:21:32|0.15817
18:21:33|0.15815
18:21:34|0.15854
18:21:34|0.15883
18:21:36|0.15895
18:21:37|0.15888
18:21:38|0.15906
18:21:39|0.159
18:21:40|0.15911
18:21:41|0.15928
18:21:42|0.15911
18:21:43|0.15895
18:21:44|0.15888
18:21:45|0.15872
18:21:47|0.15871
18:21:47|0.15871
18:21:48|0.15857
18:21:49|0.15875
18:21:50|0.15862
18:21:51|0.15873
18:21:52|0.15876
18:21:53|0.15865
18:21:55|0.15852
18:21:56|0.15856
18:21:57|0.15832
18:21:58|0.15832
18:21:59|0.15832
18:22:00|0.15832
18:22:01|0.15828
18:22:02|0.15857
18:22:04|0.15851
18:22:05|0.15851
18:22:06|0.15851
18:22:07|0.15851
18:22:08|0.15851
18:22:09|0.15855
18:22:10|0.15855
18:22:12|0.15841
18:22:13|0.15841
18:22:13|0.15841
18:22:14|0.15851
18:22:15|0.15843
18:22:16|0.15843
18:22:17|0.15843
18:22:18|0.15843
18:22:20|0.15841
18:22:20|0.15828
18:22:21|0.15845
18:22:23|0.15843
18:22:23|0.15836
18:22:25|0.15836
18:22:26|0.15837
18:22:26|0.15843
18:22:28|0.15843
18:22:29|0.15815
18:22:30|0.15836
18:22:31|0.15815
18:22:32|0.15806
18:22:33|0.158
18:22:34|0.158
18:22:35|0.15808
18:22:36|0.15808
18:22:37|0.15803
18:22:38|0.15814
18:22:39|0.15822
18:22:40|0.15822
18:22:41|0.15812
18:22:42|0.15812
18:22:43|0.1582
18:22:44|0.15814
18:22:45|0.15808
18:22:46|0.15821
18:22:47|0.15821
18:22:48|0.15802
18:22:49|0.15813
18:22:50|0.15819
18:22:51|0.15819
18:22:52|0.15819
18:22:53|0.15785
18:22:54|0.15786
18:22:55|0.15796
18:22:56|0.15798
18:22:57|0.15787
18:22:58|0.15789
18:22:59|0.15771
18:23:00|0.1579
18:23:01|0.15799
18:23:03|0.15798
18:23:05|0.15787
18:23:05|0.15778
18:23:07|0.15789
18:23:07|0.15779
18:23:08|0.15795
18:23:09|0.15773
18:23:10|0.15758
18:23:11|0.15771
18:23:12|0.15771
18:23:13|0.15766
18:23:15|0.15767
18:23:16|0.15769
18:23:17|0.15737
18:23:18|0.15737
18:23:19|0.15743
18:23:20|0.15743
18:23:21|0.1573
18:23:22|0.15729
18:23:23|0.15749
18:23:24|0.15749
18:23:25|0.15749
18:23:26|0.15749
18:23:27|0.15746
18:23:28|0.15767
18:23:29|0.15746
18:23:30|0.15747
18:23:31|0.15743
18:23:32|0.15743
18:23:33|0.15725
18:23:34|0.15737
18:23:35|0.15747
18:23:36|0.15738
18:23:37|0.15749
18:23:38|0.15742
18:23:40|0.15774
18:23:40|0.15774
18:23:42|0.15761
18:23:42|0.15757
18:23:43|0.1574
18:23:44|0.1574
18:23:46|0.15761
18:23:47|0.15757
18:23:47|0.15774
18:23:49|0.15763
18:23:49|0.15761
18:23:50|0.15762
18:23:51|0.15762
18:23:52|0.15762
18:23:54|0.15762
18:23:54|0.15763
18:23:55|0.15763
18:23:56|0.15756
18:23:57|0.15756
18:23:58|0.15795
18:23:59|0.158
18:24:00|0.15798
18:24:02|0.15814
18:24:03|0.15815
18:24:04|0.15815
18:24:06|0.15821
18:24:07|0.15821
18:24:08|0.15785
18:24:09|0.15815
18:24:10|0.15815
18:24:11|0.15811
18:24:12|0.15811
18:24:13|0.15813
18:24:14|0.15814
18:24:14|0.1581
18:24:16|0.1581
18:24:17|0.15821
18:24:18|0.15817
18:24:19|0.15817
18:24:19|0.15824
18:24:21|0.15824
18:24:22|0.15832
18:24:23|0.15834
18:24:24|0.15846
18:24:24|0.15863
18:24:26|0.15883
18:24:27|0.15882
18:24:28|0.15875
18:24:29|0.15878
18:24:30|0.15872
18:24:31|0.15855
18:24:32|0.15864
18:24:33|0.15888
18:24:33|0.15876
18:24:35|0.15872
18:24:35|0.15868
18:24:37|0.15872
18:24:37|0.15868
18:24:38|0.15885
18:24:40|0.15867
18:24:41|0.15873
18:24:42|0.15873
18:24:43|0.1587
18:24:44|0.15871
18:24:45|0.15867
18:24:46|0.15863
18:24:47|0.15852
18:24:48|0.15885
18:24:49|0.15896
18:24:50|0.15896
18:24:51|0.15893
18:24:52|0.15893
18:24:52|0.15894
18:24:54|0.15888
18:24:55|0.15886
18:24:56|0.15886
18:24:57|0.15892
18:24:58|0.15892
18:24:59|0.15881
18:25:00|0.15885
18:25:00|0.15882
18:25:01|0.15882
18:25:03|0.15893
18:25:03|0.15892
18:25:05|0.1589
18:25:07|0.15886
18:25:08|0.15882
18:25:09|0.15883
18:25:11|0.15887
18:25:11|0.15882
18:25:13|0.15881
18:25:13|0.15881
18:25:14|0.1588
18:25:16|0.15883
18:25:16|0.1587
18:25:19|0.15882
18:25:19|0.15897
18:25:20|0.15883
18:25:21|0.15897
18:25:22|0.15897
18:25:23|0.15888
18:25:24|0.15897
18:25:25|0.15891
18:25:26|0.15892
18:25:27|0.15894
18:25:28|0.15894
18:25:29|0.15894
18:25:30|0.15894
18:25:31|0.15894
18:25:32|0.15894
18:25:34|0.15896
18:25:35|0.15888
18:25:36|0.159
18:25:37|0.159
18:25:38|0.15893
18:25:39|0.15891
18:25:40|0.15891
18:25:41|0.15893
18:25:43|0.15908
18:25:43|0.15908
18:25:44|0.15901
18:25:46|0.159
18:25:46|0.159
18:25:48|0.15895
18:25:49|0.15904
18:25:50|0.15898
18:25:51|0.15898
18:25:52|0.15908
18:25:53|0.15902
18:25:54|0.15902
18:25:55|0.15914
18:25:55|0.15914
18:25:56|0.15888
18:25:57|0.15868
18:25:59|0.15864
18:26:00|0.1584
18:26:00|0.15864
18:26:01|0.15888
18:26:02|0.15888
18:26:04|0.15878
18:26:05|0.15886
18:26:07|0.15871
18:26:08|0.1584
18:26:10|0.15838
18:26:11|0.15841
18:26:12|0.15854
18:26:12|0.15853
18:26:13|0.15852
18:26:15|0.1584
18:26:16|0.15875
18:26:17|0.1586
18:26:18|0.15862
18:26:19|0.15853
18:26:20|0.15857
18:26:21|0.15856
18:26:22|0.15854
18:26:22|0.15855
18:26:24|0.1586
18:26:25|0.15859
18:26:26|0.15859
18:26:26|0.15848
18:26:28|0.15848
18:26:28|0.15848
18:26:30|0.15866
18:26:30|0.15859
18:26:31|0.15853
18:26:33|0.15853
18:26:33|0.15853
18:26:35|0.15855
18:26:36|0.15864
18:26:37|0.15859
18:26:38|0.15858
18:26:39|0.15858
18:26:39|0.15858
18:26:41|0.15858
18:26:42|0.15857
18:26:43|0.15858
18:26:44|0.15859
18:26:45|0.15866
18:26:45|0.15811
18:26:46|0.1584
18:26:48|0.15806
18:26:49|0.15827
18:26:50|0.15806
18:26:52|0.15857
18:26:52|0.15835
18:26:53|0.15835
18:26:54|0.15815
18:26:55|0.15825
18:26:56|0.15825
18:26:57|0.15823
18:26:58|0.15801
18:26:59|0.15812
18:27:00|0.15807
18:27:01|0.15807
18:27:02|0.15807
18:27:03|0.15814
18:27:04|0.15815
18:27:05|0.15807
18:27:07|0.15812
18:27:09|0.15811
18:27:10|0.15795
18:27:11|0.15795
18:27:12|0.15771
18:27:13|0.15783
18:27:14|0.15789
18:27:15|0.15789
18:27:16|0.15788
18:27:17|0.15782
18:27:18|0.15782
18:27:19|0.15778
18:27:21|0.15813
18:27:21|0.15792
18:27:22|0.1579
18:27:23|0.158
18:27:25|0.15778
18:27:26|0.15777
18:27:27|0.15786
18:27:29|0.15785
18:27:30|0.15785
18:27:30|0.1578
18:27:32|0.15777
18:27:33|0.15778
18:27:34|0.1577
18:27:35|0.15772
18:27:36|0.15772
18:27:37|0.15762
18:27:38|0.15751
18:27:39|0.15751
18:27:40|0.1578
18:27:41|0.15779
18:27:43|0.1577
18:27:44|0.15785
18:27:44|0.15777
18:27:45|0.15777
18:27:46|0.15769
18:27:48|0.1577
18:27:48|0.15777
18:27:49|0.15771
18:27:50|0.15771
18:27:51|0.15776
18:27:53|0.15776
18:27:54|0.15776
18:27:55|0.15776
18:27:56|0.15798
18:27:57|0.15785
18:27:58|0.15795
18:27:59|0.15795
18:28:00|0.15773
18:28:01|0.15773
18:28:02|0.1578
18:28:03|0.15774
18:28:04|0.15777
18:28:05|0.15777
18:28:07|0.15776
18:28:08|0.1578
18:28:10|0.15776
18:28:11|0.15762
18:28:13|0.1578
18:28:14|0.15776
18:28:15|0.15776
18:28:16|0.15776
18:28:17|0.15795
18:28:18|0.15783
18:28:19|0.15783
18:28:20|0.15783
18:28:21|0.15776
18:28:22|0.1578
18:28:23|0.15777
18:28:24|0.15778
18:28:25|0.15778
18:28:26|0.15766
18:28:27|0.15765
18:28:28|0.15752
18:28:29|0.15752
18:28:30|0.15755
18:28:31|0.15776
18:28:32|0.15776
18:28:33|0.15762
18:28:34|0.15762
18:28:35|0.15767
18:28:36|0.1578
18:28:37|0.1578
18:28:38|0.15762
18:28:39|0.15762
18:28:40|0.15762
18:28:41|0.15762
18:28:42|0.15756
18:28:43|0.15756
18:28:44|0.15764
18:28:45|0.15764
18:28:46|0.15768
18:28:47|0.15789
18:28:48|0.15794
18:28:49|0.15794
18:28:50|0.15783
18:28:51|0.15781
18:28:52|0.15775
18:28:53|0.15776
18:28:54|0.15776
18:28:55|0.15776
18:28:56|0.1578
18:28:57|0.15788
18:28:58|0.15795
18:28:59|0.158
18:29:00|0.158
18:29:01|0.15816
18:29:02|0.15814
18:29:03|0.15835
18:29:04|0.15835
18:29:05|0.15826
18:29:06|0.15826
18:29:07|0.15826
18:29:08|0.1582
18:29:10|0.1582
18:29:11|0.15803
18:29:12|0.15798
18:29:13|0.158
18:29:15|0.15788
18:29:16|0.15776
18:29:16|0.15777
18:29:18|0.15787
18:29:18|0.15787
18:29:19|0.15776
18:29:21|0.15787
18:29:22|0.15787
18:29:23|0.15767
18:29:24|0.15767
18:29:24|0.15783
18:29:26|0.15778
18:29:26|0.15772
18:29:27|0.15788
18:29:28|0.15785
18:29:29|0.1578
18:29:30|0.15779
18:29:31|0.15776
18:29:32|0.15775
18:29:33|0.1577
18:29:35|0.15771
18:29:35|0.15764
18:29:37|0.15762
18:29:37|0.1575
18:29:38|0.15752
18:29:40|0.15752
18:29:41|0.15751
18:29:42|0.15763
18:29:43|0.15748
18:29:43|0.15748
18:29:45|0.15764
18:29:46|0.15764
18:29:47|0.15752
18:29:48|0.1574
18:29:49|0.15744
18:29:50|0.15752
18:29:51|0.15752
18:29:52|0.15751
18:29:53|0.15748
18:29:54|0.15752
18:29:55|0.15751
18:29:55|0.15751
18:29:57|0.15737
18:29:58|0.15736
18:29:58|0.15736
18:29:59|0.15739
18:30:01|0.15747
18:30:02|0.15747
18:30:03|0.15741
18:30:04|0.15736
18:30:05|0.15737
18:30:05|0.15744
18:30:07|0.15738
18:30:08|0.15738
18:30:09|0.15737
18:30:11|0.15737
18:30:12|0.15736
18:30:13|0.1574
18:30:14|0.15734
18:30:15|0.15731
18:30:16|0.15736
18:30:17|0.15731
18:30:18|0.15712
18:30:18|0.15704
18:30:20|0.15689
18:30:21|0.15687
18:30:22|0.15693
18:30:23|0.1568
18:30:24|0.15662
18:30:25|0.1567
18:30:26|0.15662
18:30:27|0.15655
18:30:28|0.15645
18:30:29|0.15643
18:30:30|0.15643
18:30:31|0.15634
18:30:32|0.15627
18:30:33|0.15627
18:30:34|0.15636
18:30:35|0.15642
18:30:36|0.15643
18:30:37|0.15621
18:30:38|0.15638
18:30:39|0.15631
18:30:40|0.15631
18:30:40|0.15634
18:30:42|0.15633
18:30:42|0.15614
18:30:44|0.15634
18:30:44|0.15634
18:30:46|0.15612
18:30:47|0.15588
18:30:48|0.15561
18:30:49|0.15552
18:30:50|0.15541
18:30:51|0.15541
18:30:52|0.15524
18:30:53|0.1552
18:30:54|0.15513
18:30:55|0.15525
18:30:55|0.15517
18:30:57|0.15512
18:30:58|0.1549
18:30:59|0.15504
18:31:00|0.1549
18:31:01|0.1549
18:31:02|0.15507
18:31:03|0.15498
18:31:04|0.15517
18:31:04|0.15524
18:31:06|0.15511
18:31:06|0.15547
18:31:08|0.15528
18:31:09|0.15529
18:31:10|0.15529
18:31:12|0.1552
18:31:13|0.15541
18:31:14|0.15555
18:31:16|0.15509
18:31:17|0.15509
18:31:18|0.15515
18:31:19|0.1551
18:31:20|0.15504
18:31:21|0.15502
18:31:22|0.15498
18:31:23|0.15491
18:31:24|0.15492
18:31:25|0.15464
18:31:26|0.15475
18:31:27|0.15481
18:31:28|0.15476
18:31:29|0.15464
18:31:30|0.15463
18:31:31|0.15454
18:31:32|0.15452
18:31:33|0.15452
18:31:34|0.15449
18:31:35|0.15449
18:31:36|0.15464
18:31:37|0.15443
18:31:38|0.15452
18:31:39|0.15445
18:31:40|0.15445
18:31:41|0.15477
18:31:42|0.1546
18:31:43|0.15445
18:31:44|0.15445
18:31:45|0.15445
18:31:46|0.15449
18:31:47|0.15445
18:31:48|0.15449
18:31:49|0.15429
18:31:50|0.15406
18:31:51|0.15399
18:31:52|0.15387
18:31:53|0.15401
18:31:54|0.15382
18:31:55|0.15384
18:31:56|0.15373
18:31:57|0.15386
18:31:58|0.15421
18:31:59|0.15407
18:32:00|0.15372
18:32:01|0.15393
18:32:02|0.15388
18:32:03|0.15415
18:32:04|0.15393
18:32:05|0.15402
18:32:06|0.15399
18:32:07|0.15397
18:32:08|0.15384
18:32:09|0.15384
18:32:10|0.15376
18:32:11|0.15376
18:32:13|0.1538
18:32:13|0.15368
18:32:15|0.15375
18:32:16|0.15375
18:32:17|0.15375
18:32:18|0.15356
18:32:19|0.15378
18:32:20|0.15346
18:32:21|0.15346
18:32:22|0.15347
18:32:23|0.15346
18:32:24|0.1535
18:32:25|0.15348
18:32:26|0.15362
18:32:27|0.15355
18:32:28|0.15355
18:32:29|0.1536
18:32:30|0.15352
18:32:31|0.15349
18:32:32|0.15349
18:32:33|0.15355
18:32:34|0.15357
18:32:35|0.15369
18:32:36|0.15364
18:32:37|0.15364
18:32:38|0.15355
18:32:39|0.15355
18:32:40|0.15355
18:32:41|0.15376
18:32:42|0.15397
18:32:43|0.15395
18:32:44|0.15384
18:32:45|0.15384
18:32:46|0.15382
18:32:47|0.1539
18:32:48|0.15393
18:32:49|0.15384
18:32:50|0.15393
18:32:51|0.15399
18:32:52|0.15447
18:32:53|0.15441
18:32:54|0.1543
18:32:56|0.15451
18:32:57|0.15451
18:32:57|0.15454
18:32:59|0.15452
18:33:00|0.15445
18:33:01|0.15445
18:33:02|0.15456
18:33:03|0.15457
18:33:03|0.1548
18:33:05|0.15471
18:33:05|0.15472
18:33:08|0.15465
18:33:08|0.15444
18:33:09|0.1543
18:33:10|0.1543
18:33:11|0.15465
18:33:12|0.15478
18:33:14|0.15474
18:33:15|0.15474
18:33:17|0.15481
18:33:18|0.15469
18:33:20|0.15468
18:33:21|0.15481
18:33:22|0.15476
18:33:23|0.15479
18:33:23|0.15482
18:33:25|0.15495
18:33:26|0.1552
18:33:27|0.1553
18:33:27|0.15529
18:33:29|0.1556
18:33:30|0.1556
18:33:31|0.15573
18:33:32|0.1557
18:33:33|0.15582
18:33:34|0.15631
18:33:35|0.15651
18:33:36|0.15677
18:33:37|0.15679
18:33:38|0.15753
18:33:39|0.15744
18:33:40|0.15786
18:33:41|0.15734
18:33:42|0.1575
18:33:43|0.15729
18:33:45|0.15736
18:33:45|0.15747
18:33:46|0.15743
18:33:47|0.15741
18:33:49|0.15729
18:33:50|0.15734
18:33:51|0.15713
18:33:52|0.1571
18:33:53|0.157
18:33:54|0.15722
18:33:55|0.15708
18:33:56|0.15717
18:33:57|0.1575
18:33:58|0.15767
18:33:59|0.15772
18:34:00|0.1574
18:34:01|0.15732
18:34:02|0.15726
18:34:03|0.15712
18:34:04|0.15724
18:34:05|0.15718
18:34:06|0.15725
18:34:07|0.15754
18:34:08|0.15733
18:34:09|0.1573
18:34:10|0.15719
18:34:11|0.15714
18:34:12|0.15663
18:34:13|0.15627
18:34:15|0.15618
18:34:16|0.15603
18:34:18|0.15596
18:34:19|0.15614
18:34:20|0.15619
18:34:20|0.1562
18:34:21|0.15624
18:34:23|0.15653
18:34:24|0.1565
18:34:25|0.15658
18:34:26|0.15663
18:34:28|0.15673
18:34:29|0.1568
18:34:31|0.1568
18:34:31|0.15636
18:34:32|0.15631
18:34:33|0.15631
18:34:34|0.15664
18:34:35|0.15659
18:34:36|0.15655
18:34:37|0.15645
18:34:38|0.15638
18:34:39|0.15638
18:34:40|0.15634
18:34:41|0.15613
18:34:42|0.15612
18:34:43|0.1562
18:34:44|0.15621
18:34:45|0.15619
18:34:46|0.15619
18:34:47|0.15612
18:34:48|0.15627
18:34:49|0.15627
18:34:50|0.15621
18:34:51|0.1562
18:34:52|0.1562
18:34:53|0.15616
18:34:54|0.15612
18:34:55|0.15627
18:34:56|0.15631
18:34:57|0.15612
18:34:58|0.15613
18:34:59|0.15621
18:35:00|0.15626
18:35:01|0.15622
18:35:02|0.15625
18:35:03|0.15625
18:35:04|0.15625
18:35:05|0.15626
18:35:06|0.15626
18:35:07|0.15618
18:35:08|0.15627
18:35:09|0.1562
18:35:10|0.15608
18:35:11|0.1561
18:35:12|0.15621
18:35:13|0.15621
18:35:14|0.15628
18:35:16|0.156
18:35:18|0.15606
18:35:18|0.15606
18:35:19|0.15609
18:35:21|0.15604
18:35:22|0.1559
18:35:23|0.1559
18:35:24|0.15607
18:35:25|0.15595
18:35:26|0.15584
18:35:27|0.15584
18:35:28|0.15586
18:35:30|0.15568
18:35:31|0.15575
18:35:32|0.15571
18:35:33|0.15571
18:35:34|0.15571
18:35:35|0.15571
18:35:36|0.15571
18:35:37|0.15576
18:35:38|0.15583
18:35:39|0.15584
18:35:40|0.15592
18:35:41|0.15595
18:35:42|0.15596
18:35:43|0.15596
18:35:44|0.15595
18:35:45|0.15595
18:35:46|0.15603
18:35:47|0.15616
18:35:48|0.15613
18:35:49|0.15624
18:35:50|0.15627
18:35:51|0.15623
18:35:52|0.15624
18:35:53|0.15615
18:35:54|0.15601
18:35:55|0.15601
18:35:56|0.15615
18:35:57|0.15615
18:35:58|0.15611
18:35:59|0.15609
18:36:00|0.15609
18:36:01|0.15609
18:36:02|0.15617
18:36:03|0.15616
18:36:05|0.15625
18:36:05|0.15626
18:36:06|0.15622
18:36:07|0.15616
18:36:09|0.1561
18:36:10|0.15627
18:36:10|0.1562
18:36:12|0.15617
18:36:12|0.15622
18:36:13|0.15618
18:36:14|0.15618
18:36:15|0.15627
18:36:17|0.15622
18:36:18|0.15619
18:36:19|0.15617
18:36:21|0.15617
18:36:22|0.15617
18:36:22|0.15619
18:36:23|0.1562
18:36:25|0.15624
18:36:26|0.15641
18:36:27|0.15626
18:36:28|0.15632
18:36:28|0.15635
18:36:30|0.15632
18:36:31|0.15627
18:36:32|0.15628
18:36:33|0.15625
18:36:34|0.15625
18:36:35|0.15636
18:36:36|0.15635
18:36:37|0.15632
18:36:38|0.15635
18:36:38|0.15629
18:36:40|0.1563
18:36:41|0.15642
18:36:42|0.15668
18:36:43|0.15672
18:36:44|0.15682
18:36:45|0.15675
18:36:46|0.15675
18:36:47|0.15669
18:36:48|0.15669
18:36:49|0.15668
18:36:50|0.15676
18:36:51|0.15691
18:36:52|0.15691
18:36:53|0.15677
18:36:54|0.15682
18:36:55|0.15682
18:36:56|0.15683
18:36:57|0.15683
18:36:58|0.15683
18:36:59|0.15696
18:37:00|0.15693
18:37:01|0.15692
18:37:02|0.15692
18:37:03|0.15693
18:37:04|0.15696
18:37:05|0.15702
18:37:06|0.15702
18:37:07|0.15702
18:37:08|0.15705
18:37:09|0.15706
18:37:10|0.15697
18:37:11|0.15692
18:37:12|0.15693
18:37:13|0.15693
18:37:14|0.1573
18:37:16|0.15738
18:37:17|0.15784
18:37:18|0.15784
18:37:19|0.15781
18:37:20|0.15833
18:37:21|0.15858
18:37:23|0.15843
18:37:24|0.15851
18:37:25|0.15835
18:37:26|0.15859
18:37:28|0.15852
18:37:28|0.15851
18:37:29|0.15862
18:37:30|0.15864
18:37:31|0.15858
18:37:32|0.15852
18:37:33|0.15826
18:37:34|0.15856
18:37:35|0.15845
18:37:36|0.15873
18:37:37|0.15871
18:37:38|0.15869
18:37:39|0.15868
18:37:40|0.15868
18:37:41|0.15871
18:37:42|0.15866
18:37:43|0.15863
18:37:44|0.15882
18:37:45|0.15882
18:37:46|0.15882
18:37:47|0.15882
18:37:48|0.15882
18:37:49|0.15877
18:37:50|0.15891
18:37:51|0.15883
18:37:52|0.15883
18:37:53|0.15901
18:37:54|0.15906
18:37:55|0.1591
18:37:56|0.1589
18:37:57|0.15887
18:37:58|0.15899
18:37:59|0.159
18:38:00|0.15892
18:38:01|0.159
18:38:02|0.15907
18:38:03|0.15906
18:38:04|0.15903
18:38:05|0.15902
18:38:06|0.15902
18:38:07|0.15896
18:38:08|0.15896
18:38:09|0.15902
18:38:10|0.15901
18:38:11|0.159
18:38:12|0.15901
18:38:13|0.15893
18:38:14|0.15893
18:38:15|0.15885
18:38:16|0.15883
18:38:17|0.15883
18:38:19|0.15894
18:38:20|0.15894
18:38:22|0.15891
18:38:23|0.15892
18:38:24|0.15892
18:38:25|0.15884
18:38:26|0.15894
18:38:27|0.15892
18:38:29|0.15897
18:38:29|0.15897
18:38:30|0.15898
18:38:31|0.15897
18:38:33|0.15894
18:38:35|0.15894
18:38:36|0.15892
18:38:37|0.15895
18:38:38|0.15898
18:38:39|0.15883
18:38:40|0.15891
18:38:41|0.15885
18:38:41|0.15883
18:38:43|0.15895
18:38:44|0.15869
18:38:44|0.1587
18:38:46|0.15859
18:38:47|0.15864
18:38:47|0.15873
18:38:48|0.1585
18:38:50|0.1585
18:38:51|0.15862
18:38:51|0.15856
18:38:52|0.15852
18:38:53|0.15853
18:38:55|0.15853
18:38:55|0.15853
18:38:56|0.15799
18:38:58|0.15758
18:38:59|0.15736
18:39:00|0.15699
18:39:00|0.15682
18:39:02|0.1565
18:39:03|0.15643
18:39:05|0.15643
18:39:05|0.15658
18:39:07|0.15665
18:39:07|0.15663
18:39:09|0.15681
18:39:10|0.15693
18:39:10|0.15699
18:39:11|0.15699
18:39:12|0.15685
18:39:14|0.15663
18:39:14|0.1568
18:39:15|0.15699
18:39:16|0.15701
18:39:17|0.15712
18:39:19|0.15702
18:39:20|0.15702
18:39:21|0.1568
18:39:23|0.15688
18:39:24|0.15688
18:39:24|0.15683
18:39:25|0.15683
18:39:26|0.15685
18:39:28|0.1571
18:39:29|0.15727
18:39:30|0.15726
18:39:31|0.15719
18:39:32|0.15718
18:39:33|0.15718
18:39:34|0.15718
18:39:35|0.15746
18:39:36|0.15749
18:39:37|0.15749
18:39:38|0.15741
18:39:39|0.15748
18:39:40|0.15765
18:39:41|0.15756
18:39:42|0.15739
18:39:43|0.15712
18:39:44|0.15701
18:39:45|0.15714
18:39:46|0.15714
18:39:47|0.15714
18:39:48|0.15714
18:39:49|0.15711
18:39:50|0.15711
18:39:51|0.15719
18:39:52|0.15726
18:39:53|0.15707
18:39:54|0.15697
18:39:56|0.15896
18:39:56|0.15906
18:39:58|0.15888
18:39:58|0.15888
18:40:00|0.15887
18:40:02|0.15875
18:40:02|0.15896
18:40:03|0.15879
18:40:05|0.15879
18:40:06|0.15874
18:40:07|0.15859
18:40:08|0.15843
18:40:09|0.15853
18:40:10|0.15853
18:40:11|0.15863
18:40:12|0.15869
18:40:13|0.15866
18:40:14|0.15854
18:40:15|0.15837
18:40:16|0.15846
18:40:17|0.15855
18:40:18|0.15861
18:40:19|0.1586
18:40:21|0.15839
18:40:23|0.15836
18:40:23|0.15846
18:40:25|0.1582
18:40:25|0.15824
18:40:27|0.15824
18:40:27|0.15829
18:40:28|0.15839
18:40:30|0.15822
18:40:31|0.15825
18:40:33|0.15827
18:40:33|0.15827
18:40:34|0.15827
18:40:36|0.15817
18:40:36|0.15831
18:40:37|0.15829
18:40:39|0.1583
18:40:40|0.15839
18:40:41|0.15828
18:40:42|0.15828
18:40:43|0.15826
18:40:44|0.15823
18:40:45|0.15823
18:40:46|0.1583
18:40:47|0.1585
18:40:48|0.15847
18:40:49|0.15841
18:40:50|0.15855
18:40:51|0.15855
18:40:52|0.15847
18:40:53|0.15844
18:40:54|0.15837
18:40:55|0.15863
18:40:56|0.15848
18:40:58|0.15848
18:40:58|0.15863
18:40:59|0.15863
18:41:01|0.15844
18:41:01|0.15847
18:41:03|0.1584
18:41:04|0.15848
18:41:05|0.15846
18:41:06|0.15846
18:41:07|0.15849
18:41:08|0.15849
18:41:09|0.1585
18:41:10|0.1585
18:41:11|0.15857
18:41:12|0.15843
18:41:13|0.15848
18:41:14|0.15848
18:41:15|0.15848
18:41:16|0.15848
18:41:17|0.15839
18:41:18|0.1584
18:41:19|0.15846
18:41:20|0.15857
18:41:22|0.1586
18:41:23|0.15845
18:41:25|0.15858
18:41:25|0.15858
18:41:26|0.15839
18:41:28|0.15832
18:41:30|0.15812
18:41:30|0.15812
18:41:31|0.15819
18:41:33|0.15805
18:41:33|0.158
18:41:35|0.15792
18:41:35|0.15784
18:41:36|0.15753
18:41:37|0.15753
18:41:38|0.15764
18:41:40|0.15763
18:41:41|0.15774
18:41:41|0.15765
18:41:43|0.15767
18:41:45|0.15763
18:41:45|0.15763
18:41:46|0.15763
18:41:47|0.1576
18:41:48|0.1576
18:41:49|0.1576
18:41:50|0.1576
18:41:51|0.1576
18:41:52|0.1576
18:41:53|0.15782
18:41:54|0.15782
18:41:55|0.15782
18:41:56|0.15782
18:41:57|0.15761
18:41:58|0.15761
18:41:59|0.15762
18:42:00|0.15762
18:42:01|0.15762
18:42:02|0.15764
18:42:03|0.1576
18:42:04|0.1576
18:42:05|0.1576
18:42:06|0.1576
18:42:07|0.15763
18:42:08|0.15764
18:42:09|0.15764
18:42:10|0.1576
18:42:11|0.1576
18:42:12|0.15753
18:42:13|0.15753
18:42:14|0.15753
18:42:15|0.15753
18:42:17|0.15753
18:42:17|0.15752
18:42:19|0.15752
18:42:20|0.15753
18:42:21|0.15753
18:42:23|0.15747
18:42:24|0.15752
18:42:25|0.15752
18:42:26|0.15752
18:42:27|0.15752
18:42:28|0.15742
18:42:29|0.15742
18:42:30|0.15742
18:42:31|0.15742
18:42:32|0.15756
18:42:33|0.15756
18:42:34|0.15758
18:42:35|0.15758
18:42:36|0.15778
18:42:37|0.15793
18:42:38|0.15792
18:42:39|0.158
18:42:40|0.15812
18:42:41|0.15789
18:42:42|0.15789
18:42:43|0.1579
18:42:44|0.15785
18:42:45|0.15785
18:42:46|0.15785
18:42:47|0.15784
18:42:48|0.15784
18:42:49|0.15784
18:42:50|0.15784
18:42:51|0.15786
18:42:52|0.15786
18:42:53|0.15786
18:42:54|0.15786
18:42:55|0.1578
18:42:56|0.15788
18:42:57|0.15789
18:42:58|0.15771
18:42:59|0.1578
18:43:00|0.1578
18:43:01|0.1578
18:43:02|0.1578
18:43:03|0.1577
18:43:04|0.15767
18:43:05|0.15767
18:43:06|0.15765
18:43:07|0.15771
18:43:08|0.15778
18:43:09|0.15778
18:43:10|0.15776
18:43:11|0.1578
18:43:12|0.15787
18:43:13|0.15787
18:43:14|0.15777
18:43:15|0.1578
18:43:16|0.1578
18:43:17|0.15776
18:43:18|0.15778
18:43:19|0.1578
18:43:20|0.1578
18:43:21|0.1577
18:43:22|0.1577
18:43:24|0.1577
18:43:26|0.1577
18:43:27|0.15801
18:43:28|0.15809
18:43:29|0.15815
18:43:30|0.15815
18:43:32|0.15815
18:43:32|0.15797
18:43:34|0.15778
18:43:35|0.15778
18:43:36|0.15774
18:43:37|0.15774
18:43:37|0.15757
18:43:39|0.15774
18:43:40|0.15774
18:43:41|0.15766
18:43:42|0.15774
18:43:43|0.15788
18:43:44|0.15801
18:43:45|0.15801
18:43:46|0.15811
18:43:47|0.15819
18:43:48|0.15818
18:43:49|0.15824
18:43:50|0.15817
18:43:51|0.15817
18:43:52|0.15807
18:43:53|0.15804
18:43:54|0.15804
18:43:55|0.15793
18:43:56|0.15798
18:43:57|0.15792
18:43:58|0.15787
18:43:59|0.15787
18:44:00|0.15791
18:44:01|0.15776
18:44:02|0.15799
18:44:03|0.15777
18:44:04|0.15795
18:44:05|0.15795
18:44:07|0.15798
18:44:08|0.15789
18:44:09|0.15789
18:44:10|0.1579
18:44:11|0.15783
18:44:11|0.15762
18:44:13|0.1577
18:44:13|0.1577
18:44:15|0.15784
18:44:16|0.15784
18:44:17|0.15774
18:44:18|0.15768
18:44:19|0.1576
18:44:19|0.15764
18:44:21|0.15771
18:44:22|0.15784
18:44:23|0.15762
18:44:24|0.15763
18:44:25|0.1577
18:44:27|0.15763
18:44:28|0.15763
18:44:30|0.15771
18:44:31|0.15781
18:44:32|0.15777
18:44:33|0.15771
18:44:34|0.15771
18:44:35|0.15771
18:44:35|0.1576
18:44:36|0.1576
18:44:37|0.1577
18:44:39|0.1577
18:44:40|0.15761
18:44:41|0.1577
18:44:42|0.15774
18:44:43|0.15774
18:44:44|0.15763
18:44:45|0.15774
18:44:46|0.15773
18:44:46|0.15773
18:44:47|0.15773
18:44:49|0.15773
18:44:50|0.15771
18:44:51|0.15771
18:44:52|0.15724
18:44:54|0.15724
18:44:54|0.15723
18:44:55|0.15723
18:44:57|0.15729
18:44:58|0.15689
18:44:59|0.15673
18:45:00|0.15653
18:45:00|0.15654
18:45:01|0.15628
18:45:02|0.15645
18:45:04|0.15642
18:45:04|0.15622
18:45:05|0.15632
18:45:06|0.15632
18:45:07|0.15651
18:45:09|0.15625
18:45:10|0.15643
18:45:11|0.15653
18:45:11|0.15658
18:45:13|0.15649
18:45:13|0.15649
18:45:14|0.15651
18:45:16|0.15661
18:45:16|0.15661
18:45:17|0.1566
18:45:18|0.1566
18:45:20|0.15662
18:45:20|0.15676
18:45:21|0.1568
18:45:22|0.15662
18:45:23|0.15663
18:45:26|0.15663
18:45:26|0.15666
18:45:27|0.15666
18:45:29|0.15666
18:45:29|0.15677
18:45:31|0.1567
18:45:32|0.15667
18:45:33|0.15667
18:45:34|0.15668
18:45:35|0.15662
18:45:36|0.1566
18:45:37|0.15663
18:45:38|0.15663
18:45:38|0.15663
18:45:40|0.15659
18:45:41|0.15644
18:45:43|0.15639
18:45:43|0.15639
18:45:44|0.15639
18:45:45|0.15639
18:45:46|0.1568
18:45:47|0.1568
18:45:49|0.1568
18:45:49|0.15687
18:45:50|0.15687
18:45:52|0.15676
18:45:53|0.15676
18:45:54|0.15676
18:45:55|0.15676
18:45:56|0.15676
18:45:57|0.15648
18:45:58|0.15648
18:45:59|0.15659
18:46:00|0.15659
18:46:00|0.1568
18:46:02|0.15681
18:46:03|0.1568
18:46:04|0.1568
18:46:05|0.1568
18:46:06|0.15662
18:46:06|0.15662
18:46:07|0.15646
18:46:08|0.15657
18:46:10|0.15657
18:46:11|0.15652
18:46:12|0.15649
18:46:13|0.15649
18:46:14|0.15649
18:46:15|0.15643
18:46:16|0.15643
18:46:17|0.15648
18:46:18|0.15649
18:46:19|0.15652
18:46:19|0.15652
18:46:22|0.15632
18:46:22|0.15631
18:46:23|0.15631
18:46:24|0.15634
18:46:26|0.15633
18:46:28|0.15631
18:46:29|0.15631
18:46:31|0.15635
18:46:31|0.15635
18:46:33|0.15626
18:46:35|0.15626
18:46:35|0.15613
18:46:36|0.15587
18:46:37|0.15589
18:46:39|0.15573
18:46:40|0.15557
18:46:41|0.15531
18:46:42|0.15556
18:46:43|0.15551
18:46:44|0.15551
18:46:46|0.15541
18:46:46|0.15534
18:46:47|0.15539
18:46:49|0.15548
18:46:50|0.1552
18:46:51|0.15526
18:46:51|0.15513
18:46:53|0.15513
18:46:54|0.15512
18:46:55|0.15526
18:46:56|0.15504
18:46:57|0.15506
18:46:58|0.15494
18:46:59|0.15494
18:47:00|0.15484
18:47:01|0.15483
18:47:02|0.15494
18:47:03|0.15477
18:47:04|0.15477
18:47:06|0.15478
18:47:07|0.15465
18:47:07|0.15468
18:47:09|0.15479
18:47:10|0.15479
18:47:11|0.15478
18:47:11|0.15486
18:47:13|0.15472
18:47:14|0.15469
18:47:15|0.15468
18:47:16|0.15468
18:47:17|0.15468
18:47:17|0.15476
18:47:18|0.15467
18:47:20|0.15466
18:47:21|0.15451
18:47:22|0.15474
18:47:23|0.15485
18:47:24|0.15481
18:47:25|0.15471
18:47:26|0.15482
18:47:28|0.15471
18:47:28|0.15476
18:47:30|0.15474
18:47:32|0.15477
18:47:33|0.15471
18:47:34|0.1547
18:47:35|0.1547
18:47:36|0.1545
18:47:37|0.15469
18:47:38|0.15469
18:47:39|0.15469
18:47:40|0.15469
18:47:41|0.15452
18:47:42|0.15467
18:47:43|0.15467
18:47:44|0.15467
18:47:46|0.15467
18:47:46|0.15467
18:47:47|0.15463
18:47:48|0.15463
18:47:49|0.15463
18:47:50|0.15465
18:47:51|0.15465
18:47:52|0.15465
18:47:53|0.15452
18:47:54|0.15455
18:47:55|0.1546
18:47:56|0.1546
18:47:57|0.1545
18:47:58|0.1545
18:47:59|0.1545
18:48:00|0.15486
18:48:01|0.15484
18:48:02|0.15484
18:48:03|0.15479
18:48:04|0.15482
18:48:05|0.15482
18:48:06|0.15484
18:48:07|0.15529
18:48:08|0.1553
18:48:09|0.15515
18:48:10|0.15515
18:48:11|0.15521
18:48:12|0.15535
18:48:13|0.15542
18:48:14|0.1555
18:48:15|0.1555
18:48:16|0.1555
18:48:17|0.1555
18:48:18|0.1555
18:48:19|0.15585
18:48:20|0.15567
18:48:21|0.15567
18:48:22|0.15581
18:48:23|0.15564
18:48:24|0.15581
18:48:25|0.1557
18:48:26|0.15575
18:48:27|0.15575
18:48:29|0.15575
18:48:31|0.15575
18:48:32|0.15555
18:48:33|0.1555
18:48:35|0.15554
18:48:36|0.15548
18:48:37|0.15511
18:48:38|0.15511
18:48:40|0.15504
18:48:40|0.15515
18:48:41|0.15501
18:48:42|0.15501
18:48:43|0.15501
18:48:44|0.15501
18:48:46|0.15502
18:48:46|0.15512
18:48:47|0.15512
18:48:48|0.15512
18:48:50|0.15512
18:48:50|0.15513
18:48:51|0.15513
18:48:53|0.15513
18:48:53|0.15506
18:48:54|0.15506
18:48:55|0.15506
18:48:56|0.15506
18:48:57|0.15506
18:48:58|0.15476
18:48:59|0.15482
18:49:00|0.15482
18:49:01|0.15473
18:49:03|0.15474
18:49:04|0.15464
18:49:05|0.15462
18:49:06|0.15463
18:49:06|0.15463
18:49:08|0.15441
18:49:09|0.15436
18:49:10|0.15436
18:49:10|0.15424
18:49:11|0.15416
18:49:13|0.15426
18:49:14|0.15414
18:49:15|0.1542
18:49:16|0.15428
18:49:16|0.15423
18:49:17|0.15423
18:49:18|0.15424
18:49:20|0.15443
18:49:21|0.15446
18:49:22|0.15446
18:49:22|0.15433
18:49:24|0.15424
18:49:25|0.15424
18:49:25|0.15439
18:49:27|0.15446
18:49:28|0.15457
18:49:30|0.1545
18:49:31|0.15467
18:49:32|0.15468
18:49:34|0.15449
18:49:35|0.15453
18:49:36|0.15462
18:49:37|0.1547
18:49:38|0.15462
18:49:39|0.15463
18:49:40|0.15469
18:49:41|0.15472
18:49:42|0.15473
18:49:43|0.15473
18:49:45|0.15469
18:49:45|0.15469
18:49:47|0.15469
18:49:48|0.15469
18:49:49|0.15469
18:49:50|0.15469
18:49:51|0.15486
18:49:51|0.15486
18:49:53|0.1551
18:49:53|0.1551
18:49:55|0.155
18:49:56|0.155
18:49:57|0.15501
18:49:58|0.15501
18:49:59|0.15509
18:50:00|0.15509
18:50:01|0.15509
18:50:02|0.15518
18:50:03|0.15516
18:50:04|0.15516
18:50:05|0.15521
18:50:06|0.15521
18:50:07|0.15518
18:50:08|0.15518
18:50:09|0.15518
18:50:10|0.15518
18:50:11|0.15516
18:50:12|0.15522
18:50:13|0.1552
18:50:14|0.1551
18:50:15|0.1551
18:50:16|0.15525
18:50:17|0.15512
18:50:18|0.1553
18:50:19|0.1553
18:50:20|0.15537
18:50:21|0.15549
18:50:22|0.15566
18:50:23|0.15581
18:50:24|0.15574
18:50:25|0.15574
18:50:26|0.15572
18:50:27|0.15572
18:50:28|0.15572
18:50:29|0.15572
18:50:31|0.15572
18:50:32|0.15572
18:50:33|0.15566
18:50:34|0.15558
18:50:35|0.1555
18:50:36|0.15561
18:50:37|0.15561
18:50:39|0.15561
18:50:40|0.15563
18:50:41|0.15558
18:50:42|0.15539
18:50:43|0.15539
18:50:44|0.1553
18:50:45|0.155
18:50:45|0.155
18:50:47|0.15501
18:50:48|0.15501
18:50:49|0.15504
18:50:50|0.15505
18:50:51|0.15505
18:50:52|0.155
18:50:53|0.15502
18:50:54|0.15499
18:50:55|0.155
18:50:56|0.155
18:50:57|0.15504
18:50:58|0.15504
18:51:00|0.15506
18:51:00|0.15506
18:51:01|0.15513
18:51:02|0.15513
18:51:03|0.15525
18:51:04|0.15525
18:51:05|0.15515
18:51:06|0.15515
18:51:08|0.1553
18:51:09|0.15531
18:51:10|0.15526
18:51:11|0.1553
18:51:12|0.15533
18:51:14|0.15535
18:51:15|0.15535
18:51:15|0.15535
18:51:16|0.15535
18:51:18|0.15543
18:51:18|0.15543
18:51:19|0.15538
18:51:20|0.15535
18:51:22|0.15542
18:51:23|0.15536
18:51:24|0.15546
18:51:25|0.15529
18:51:26|0.15529
18:51:27|0.1553
18:51:28|0.15541
18:51:29|0.15534
18:51:30|0.15533
18:51:32|0.15533
18:51:33|0.15531
18:51:35|0.15548
18:51:36|0.15548
18:51:38|0.15548
18:51:39|0.15538
18:51:39|0.15538
18:51:41|0.15538
18:51:42|0.15522
18:51:43|0.15522
18:51:44|0.15522
18:51:45|0.15536
18:51:46|0.15536
18:51:47|0.15536
18:51:48|0.15536
18:51:49|0.15536
18:51:50|0.15536
18:51:51|0.15536
18:51:52|0.15536
18:51:53|0.15536
18:51:54|0.15536
18:51:55|0.15536
18:51:56|0.15536
18:51:57|0.15536
18:51:58|0.15537
18:51:59|0.15493
18:52:00|0.15493
18:52:01|0.15493
18:52:02|0.155
18:52:03|0.155
18:52:04|0.155
18:52:05|0.155
18:52:06|0.15508
18:52:07|0.15521
18:52:08|0.15516
18:52:09|0.15516
18:52:10|0.15501
18:52:11|0.15501
18:52:12|0.15511
18:52:13|0.15511
18:52:14|0.15503
18:52:15|0.15503
18:52:16|0.15503
18:52:17|0.15503
18:52:18|0.15502
18:52:19|0.15503
18:52:20|0.15503
18:52:21|0.15508
18:52:22|0.15505
18:52:23|0.15518
18:52:24|0.15518
18:52:25|0.15507
18:52:26|0.15515
18:52:27|0.15515
18:52:28|0.15515
18:52:29|0.1552
18:52:30|0.1552
18:52:32|0.1552
18:52:34|0.15518
18:52:35|0.15518
18:52:37|0.15527
18:52:37|0.15534
18:52:38|0.15534
18:52:39|0.15534
18:52:40|0.15534
18:52:42|0.15534
18:52:44|0.15549
18:52:45|0.15541
18:52:46|0.15541
18:52:47|0.15546
18:52:48|0.15546
18:52:49|0.15546
18:52:50|0.15543
18:52:51|0.15533
18:52:52|0.15537
18:52:53|0.15489
18:52:54|0.15489
18:52:55|0.1548
18:52:56|0.1545
18:52:58|0.15448
18:52:58|0.15458
18:52:59|0.15452
18:53:00|0.15452
18:53:01|0.15452
18:53:02|0.15468
18:53:03|0.15479
18:53:04|0.15502
18:53:05|0.15502
18:53:07|0.15484
18:53:07|0.15482
18:53:09|0.1549
18:53:10|0.1549
18:53:11|0.1549
18:53:11|0.15519
18:53:14|0.15528
18:53:14|0.1553
18:53:15|0.15526
18:53:17|0.15526
18:53:17|0.15526
18:53:18|0.15526
18:53:19|0.15526
18:53:20|0.15529
18:53:21|0.15529
18:53:22|0.15529
18:53:23|0.15537
18:53:25|0.15537
18:53:26|0.15537
18:53:26|0.15532
18:53:27|0.15537
18:53:29|0.1553
18:53:29|0.15525
18:53:31|0.15526
18:53:31|0.15526
18:53:33|0.15525
18:53:34|0.1554
18:53:35|0.15538
18:53:36|0.15538
18:53:38|0.15542
18:53:39|0.15541
18:53:40|0.15518
18:53:41|0.15516
18:53:42|0.15528
18:53:43|0.1553
18:53:45|0.15536
18:53:45|0.15536
18:53:47|0.15512
18:53:48|0.15512
18:53:49|0.15512
18:53:50|0.15528
18:53:51|0.15529
18:53:52|0.15537
18:53:53|0.15537
18:53:54|0.15528
18:53:55|0.15524
18:53:56|0.15524
18:53:57|0.15524
18:53:58|0.15523
18:53:59|0.15524
18:54:00|0.15522
18:54:01|0.15521
18:54:03|0.15521
18:54:03|0.15526
18:54:05|0.15521
18:54:06|0.15538
18:54:06|0.15538
18:54:08|0.15543
18:54:08|0.15543
18:54:10|0.15543
18:54:11|0.15538
18:54:12|0.15536
18:54:14|0.15537
18:54:15|0.15537
18:54:16|0.15537
18:54:17|0.15541
18:54:17|0.15541
18:54:18|0.15548
18:54:19|0.15548
18:54:20|0.15542
18:54:22|0.15546
18:54:22|0.15546
18:54:23|0.15546
18:54:25|0.15546
18:54:26|0.15546
18:54:27|0.15527
18:54:28|0.1553
18:54:29|0.15522
18:54:30|0.15522
18:54:31|0.15522
18:54:32|0.15519
18:54:33|0.15517
18:54:35|0.15522
18:54:35|0.15523
18:54:36|0.15515
18:54:39|0.15517
18:54:39|0.15522
18:54:40|0.15522
18:54:42|0.15527
18:54:42|0.15527
18:54:43|0.15514
18:54:45|0.15524
18:54:45|0.1553
18:54:46|0.15526
18:54:47|0.15526
18:54:49|0.15526
18:54:50|0.15526
18:54:50|0.1552
18:54:51|0.15519
18:54:52|0.15523
18:54:53|0.15518
18:54:55|0.15522
18:54:56|0.15522
18:54:57|0.15522
18:54:58|0.15522
18:54:59|0.15523
18:55:00|0.15525
18:55:01|0.15534
18:55:02|0.15526
18:55:03|0.15526
18:55:04|0.15526
18:55:05|0.15526
18:55:06|0.15526
18:55:07|0.15527
18:55:08|0.15517
18:55:10|0.15517
18:55:10|0.15517
18:55:12|0.15517
18:55:13|0.15517
18:55:13|0.15527
18:55:14|0.15521
18:55:15|0.1554
18:55:16|0.1554
18:55:17|0.1554
18:55:18|0.1554
18:55:20|0.1554
18:55:21|0.1554
18:55:22|0.15535
18:55:23|0.15535
18:55:24|0.15535
18:55:24|0.15535
18:55:26|0.15535
18:55:27|0.15535
18:55:28|0.15535
18:55:30|0.15518
18:55:31|0.15536
18:55:32|0.15536
18:55:33|0.15533
18:55:34|0.15517
18:55:36|0.1552
18:55:37|0.15514
18:55:39|0.15516
18:55:40|0.15516
18:55:41|0.15478
18:55:41|0.15469
18:55:43|0.15443
18:55:43|0.15434
18:55:45|0.15414
18:55:46|0.15389
18:55:46|0.15395
18:55:48|0.15385
18:55:49|0.15386
18:55:50|0.15375
18:55:51|0.15371
18:55:52|0.15371
18:55:54|0.15392
18:55:55|0.154
18:55:55|0.154
18:55:57|0.15397
18:55:57|0.15397
18:55:58|0.15437
18:55:59|0.1546
18:56:00|0.1546
18:56:01|0.1546
18:56:03|0.1546
18:56:04|0.15471
18:56:05|0.15495
18:56:06|0.15518
18:56:07|0.15503
18:56:08|0.15503
18:56:09|0.15506
18:56:10|0.15506
18:56:11|0.15506
18:56:12|0.15506
18:56:13|0.15506
18:56:14|0.15512
18:56:15|0.15512
18:56:16|0.15497
18:56:17|0.15494
18:56:18|0.15494
18:56:19|0.15494
18:56:20|0.15481
18:56:21|0.15457
18:56:22|0.15457
18:56:23|0.15457
18:56:24|0.15457
18:56:25|0.15457
18:56:26|0.15457
18:56:27|0.15459
18:56:28|0.15457
18:56:29|0.15467
18:56:30|0.1549
18:56:31|0.1549
18:56:32|0.15477
18:56:33|0.15477
18:56:34|0.15477
18:56:35|0.15477
18:56:37|0.15477
18:56:37|0.15477
18:56:39|0.15477
18:56:40|0.15477
18:56:41|0.15477
18:56:42|0.15465
18:56:43|0.15465
18:56:44|0.15467
18:56:45|0.15467
18:56:46|0.15467
18:56:47|0.15485
18:56:48|0.15485
18:56:49|0.15485
18:56:50|0.1547
18:56:51|0.1547
18:56:52|0.15448
18:56:53|0.15448
18:56:55|0.15448
18:56:55|0.15448
18:56:56|0.1543
18:56:57|0.1543
18:56:59|0.15432
18:57:00|0.15456
18:57:01|0.15454
18:57:03|0.15482
18:57:03|0.15482
18:57:04|0.15482
18:57:05|0.15482
18:57:06|0.15482
18:57:08|0.15482
18:57:09|0.15476
18:57:09|0.15476
18:57:11|0.15476
18:57:11|0.15475
18:57:13|0.1548
18:57:13|0.1548
18:57:15|0.1546
18:57:16|0.1544
18:57:16|0.15444
18:57:17|0.15444
18:57:18|0.15444
18:57:19|0.15442
18:57:21|0.15434
18:57:22|0.15439
18:57:24|0.15439
18:57:24|0.15433
18:57:25|0.15433
18:57:26|0.15433
18:57:27|0.15433
18:57:28|0.15434
18:57:29|0.15434
18:57:30|0.15434
18:57:31|0.15434
18:57:32|0.1543
18:57:33|0.15422
18:57:34|0.15411
18:57:35|0.15396
18:57:37|0.15396
18:57:39|0.15405
18:57:39|0.15402
18:57:41|0.15404
18:57:42|0.15404
18:57:43|0.15404
18:57:44|0.15404
18:57:46|0.15381
18:57:46|0.15387
18:57:47|0.15384
18:57:48|0.15398
18:57:49|0.15404
18:57:50|0.15403
18:57:51|0.15391
18:57:53|0.15422
18:57:53|0.15422
18:57:54|0.15435
18:57:55|0.15402
18:57:57|0.15429
18:57:57|0.15429
18:57:58|0.15416
18:57:59|0.15399
18:58:00|0.15399
18:58:01|0.15399
18:58:02|0.15403
18:58:03|0.15403
18:58:04|0.15403
18:58:05|0.15403
18:58:06|0.15411
18:58:07|0.15396
18:58:08|0.15396
18:58:09|0.15396
18:58:11|0.15416
18:58:11|0.15416
18:58:12|0.15416
18:58:13|0.15416
18:58:14|0.15402
18:58:15|0.15402
18:58:16|0.15402
18:58:17|0.15414
18:58:18|0.15405
18:58:19|0.15405
18:58:20|0.1541
18:58:21|0.1541
18:58:22|0.1541
18:58:23|0.15401
18:58:24|0.15401
18:58:25|0.15401
18:58:27|0.15407
18:58:27|0.15407
18:58:28|0.15408
18:58:29|0.15407
18:58:30|0.15394
18:58:31|0.15405
18:58:32|0.15405
18:58:33|0.15408
18:58:34|0.154
18:58:35|0.15396
18:58:36|0.15397
18:58:38|0.15387
18:58:40|0.15351
18:58:41|0.1535
18:58:43|0.15366
18:58:43|0.15368
18:58:44|0.15368
18:58:46|0.15352
18:58:48|0.15348
18:58:48|0.15348
18:58:49|0.15348
18:58:51|0.15349
18:58:52|0.15349
18:58:53|0.15347
18:58:54|0.15347
18:58:55|0.15348
18:58:56|0.15348
18:58:57|0.15336
18:58:58|0.15336
18:58:59|0.15336
18:59:01|0.15336
18:59:01|0.15345
18:59:02|0.15337
18:59:03|0.15337
18:59:04|0.15336
18:59:05|0.1534
18:59:06|0.1534
18:59:07|0.15329
18:59:08|0.1531
18:59:09|0.1531
18:59:10|0.15312
18:59:12|0.15312
18:59:13|0.15318
18:59:14|0.15328
18:59:14|0.15331
18:59:16|0.153
18:59:17|0.15285
18:59:18|0.15276
18:59:19|0.15279
18:59:20|0.15272
18:59:21|0.15272
18:59:22|0.15261
18:59:23|0.1526
18:59:24|0.1526
18:59:25|0.1526
18:59:26|0.15266
18:59:27|0.1526
18:59:28|0.15244
18:59:29|0.15239
18:59:30|0.15233
18:59:31|0.15228
18:59:32|0.15234
18:59:33|0.1524
18:59:34|0.1524
18:59:35|0.15213
18:59:36|0.15226
18:59:37|0.15221
18:59:38|0.15228
18:59:39|0.15244
18:59:40|0.15242
18:59:42|0.15239
18:59:43|0.15232
18:59:44|0.15219
18:59:45|0.15264
18:59:46|0.15254
18:59:47|0.15281
18:59:48|0.15291
18:59:49|0.15312
18:59:50|0.15296
18:59:51|0.15303
18:59:52|0.15284
18:59:53|0.15279
18:59:54|0.15292
18:59:55|0.15296
18:59:56|0.15295
18:59:57|0.153
18:59:58|0.153
18:59:59|0.15311
19:00:00|0.15305
19:00:01|0.153
19:00:02|0.15298
19:00:03|0.15298
19:00:05|0.15298
19:00:05|0.15325
19:00:07|0.15325
19:00:08|0.15316
19:00:10|0.15305
19:00:11|0.15306
19:00:11|0.15315
19:00:12|0.15326
19:00:13|0.15325
19:00:14|0.15326
19:00:15|0.15347
19:00:16|0.1537
19:00:17|0.15378
19:00:18|0.15371
19:00:20|0.15375
19:00:20|0.15375
19:00:21|0.15375
19:00:22|0.15369
19:00:24|0.15363
19:00:25|0.15363
19:00:25|0.15357
19:00:26|0.15357
19:00:28|0.15357
19:00:28|0.15356
19:00:29|0.15376
19:00:30|0.15376
19:00:32|0.15376
19:00:32|0.15359
19:00:33|0.1538
19:00:34|0.15363
19:00:35|0.15363
19:00:36|0.15375
19:00:37|0.15375
19:00:38|0.15375
19:00:40|0.15375
19:00:42|0.15375
19:00:43|0.15379
19:00:43|0.15378
19:00:46|0.15395
19:00:46|0.15395
19:00:47|0.15406
19:00:48|0.15418
19:00:50|0.15409
19:00:51|0.15411
19:00:52|0.1541
19:00:53|0.1541
19:00:54|0.15412
19:00:55|0.15412
19:00:56|0.15423
19:00:57|0.15423
19:00:58|0.15423
19:00:59|0.15422
19:00:59|0.15422
19:01:01|0.15422
19:01:02|0.15422
19:01:03|0.15438
19:01:04|0.15438
19:01:05|0.15424
19:01:05|0.15432
19:01:07|0.15437
19:01:08|0.15448
19:01:09|0.15472
19:01:10|0.15472
19:01:11|0.15487
19:01:12|0.15487
19:01:13|0.15493
19:01:14|0.15486
19:01:14|0.15493
19:01:16|0.15551
19:01:17|0.15582
19:01:18|0.15569
19:01:19|0.15562
19:01:20|0.15588
19:01:21|0.15648
19:01:22|0.15649
19:01:23|0.1563
19:01:24|0.15641
19:01:25|0.15637
19:01:26|0.15636
19:01:27|0.15586
19:01:28|0.1564
19:01:29|0.15638
19:01:30|0.15608
19:01:30|0.15606
19:01:32|0.15652
19:01:33|0.15649
19:01:34|0.15652
19:01:35|0.15652
19:01:36|0.15641
19:01:36|0.15629
19:01:37|0.15661
19:01:39|0.15661
19:01:40|0.15709
19:01:42|0.15683
19:01:43|0.15774
19:01:45|0.15753
19:01:45|0.15752
19:01:46|0.15755
19:01:48|0.15774
19:01:49|0.15752
19:01:50|0.1572
19:01:51|0.15717
19:01:53|0.15716
19:01:54|0.15713
19:01:55|0.15703
19:01:55|0.1568
19:01:57|0.1568
19:01:58|0.15663
19:01:59|0.15685
19:02:00|0.15659
19:02:01|0.15658
19:02:02|0.15667
19:02:03|0.15627
19:02:04|0.15624
19:02:05|0.156
19:02:06|0.15599
19:02:07|0.15606
19:02:08|0.15576
19:02:09|0.15606
19:02:10|0.15586
19:02:11|0.15605
19:02:12|0.15594
19:02:13|0.15594
19:02:14|0.15561
19:02:15|0.15561
19:02:16|0.15583
19:02:17|0.1558
19:02:18|0.15611
19:02:19|0.15611
19:02:20|0.1559
19:02:21|0.1559
19:02:22|0.15577
19:02:23|0.15589
19:02:24|0.15598
19:02:25|0.15598
19:02:26|0.15598
19:02:27|0.15592
19:02:28|0.15593
19:02:29|0.15603
19:02:30|0.15599
19:02:31|0.15601
19:02:32|0.15607
19:02:33|0.15609
19:02:34|0.15609
19:02:35|0.15599
19:02:36|0.15609
19:02:37|0.15609
19:02:38|0.15609
19:02:39|0.15602
19:02:40|0.15599
19:02:41|0.15612
19:02:43|0.15573
19:02:44|0.15573
19:02:45|0.15561
19:02:46|0.15592
19:02:47|0.15592
19:02:48|0.15591
19:02:49|0.15591
19:02:51|0.15591
19:02:51|0.15578
19:02:52|0.15571
19:02:54|0.15561
19:02:55|0.15559
19:02:56|0.1556
19:02:57|0.15558
19:02:58|0.15558
19:02:59|0.15549
19:03:00|0.15549
19:03:01|0.15552
19:03:02|0.15552
19:03:03|0.15552
19:03:04|0.15548
19:03:05|0.15558
19:03:06|0.15557
19:03:07|0.15557
19:03:08|0.15559
19:03:09|0.15549
19:03:10|0.15562
19:03:11|0.15559
19:03:12|0.15559
19:03:13|0.15559
19:03:14|0.15566
19:03:15|0.15566
19:03:16|0.15566
19:03:17|0.15566
19:03:18|0.15566
19:03:19|0.15566
19:03:20|0.156
19:03:21|0.15633
19:03:22|0.15629
19:03:23|0.15633
19:03:24|0.15639
19:03:25|0.15639
19:03:26|0.15622
19:03:27|0.15622
19:03:28|0.15622
19:03:29|0.15666
19:03:30|0.15648
19:03:31|0.15642
19:03:32|0.15642
19:03:33|0.15645
19:03:34|0.15659
19:03:35|0.15649
19:03:36|0.15649
19:03:37|0.15651
19:03:38|0.15651
19:03:39|0.15664
19:03:40|0.15665
19:03:41|0.15666
19:03:42|0.15652
19:03:44|0.15642
19:03:45|0.15642
19:03:46|0.15642
19:03:48|0.15665
19:03:49|0.15665
19:03:50|0.15659
19:03:51|0.15661
19:03:52|0.15656
19:03:53|0.15649
19:03:54|0.15649
19:03:55|0.15646
19:03:56|0.15644
19:03:57|0.1565
19:03:58|0.15645
19:03:59|0.15661
19:04:01|0.15647
19:04:01|0.15647
19:04:03|0.15644
19:04:04|0.15644
19:04:04|0.15649
19:04:06|0.15649
19:04:07|0.15668
19:04:07|0.15647
19:04:08|0.15653
19:04:09|0.15653
19:04:10|0.15653
19:04:12|0.15654
19:04:13|0.15664
19:04:14|0.15652
19:04:15|0.15658
19:04:16|0.15648
19:04:17|0.1565
19:04:18|0.15574
19:04:19|0.15578
19:04:20|0.15628
19:04:21|0.15625
19:04:22|0.15625
19:04:23|0.15624
19:04:24|0.15624
19:04:25|0.15624
19:04:26|0.15624
19:04:27|0.15624
19:04:28|0.15631
19:04:29|0.15624
19:04:30|0.15624
19:04:31|0.15624
19:04:32|0.15624
19:04:33|0.15621
19:04:34|0.15621
19:04:35|0.15612
19:04:36|0.156
19:04:37|0.15575
19:04:38|0.15582
19:04:39|0.15573
19:04:40|0.1558
19:04:41|0.15573
19:04:42|0.15574
19:04:43|0.15577
19:04:45|0.15572
19:04:46|0.15571
19:04:48|0.15571
19:04:48|0.15597
19:04:50|0.15572
19:04:51|0.15572
19:04:52|0.15583
19:04:53|0.15575
19:04:54|0.15575
19:04:55|0.15575
19:04:56|0.15573
19:04:57|0.15573
19:04:58|0.15572
19:04:59|0.15571
19:05:00|0.15585
19:05:01|0.15585
19:05:02|0.15586
19:05:03|0.15586
19:05:04|0.15574
19:05:06|0.15567
19:05:07|0.15558
19:05:07|0.15556
19:05:09|0.15556
19:05:09|0.15584
19:05:10|0.15584
19:05:13|0.15584
19:05:14|0.1557
19:05:14|0.15565
19:05:15|0.15559
19:05:16|0.15559
19:05:17|0.15564
19:05:18|0.15555
19:05:19|0.15555
19:05:20|0.15562
19:05:21|0.15562
19:05:22|0.15566
19:05:23|0.15566
19:05:24|0.15566
19:05:25|0.15571
19:05:26|0.15567
19:05:27|0.15567
19:05:28|0.15567
19:05:29|0.15567
19:05:30|0.15587
19:05:31|0.15592
19:05:32|0.15588
19:05:33|0.15588
19:05:34|0.15588
19:05:36|0.15588
19:05:36|0.15588
19:05:37|0.15587
19:05:38|0.15586
19:05:39|0.15588
19:05:40|0.15588
19:05:41|0.15576
19:05:42|0.15576
19:05:44|0.15578
19:05:46|0.15578
19:05:47|0.15581
19:05:48|0.15581
19:05:49|0.15581
19:05:50|0.15581
19:05:51|0.15578
19:05:53|0.15578
19:05:53|0.15585
19:05:54|0.15578
19:05:55|0.15578
19:05:56|0.15578
19:05:58|0.15578
19:05:59|0.15578
19:06:01|0.15574
19:06:02|0.15574
19:06:03|0.15574
19:06:04|0.15577
19:06:05|0.15571
19:06:06|0.15577
19:06:07|0.15577
19:06:07|0.1557
19:06:09|0.15559
19:06:10|0.15559
19:06:11|0.1556
19:06:12|0.1556
19:06:13|0.15558
19:06:14|0.1555
19:06:14|0.15546
19:06:16|0.15544
19:06:17|0.15534
19:06:18|0.15534
19:06:19|0.15534
19:06:19|0.1554
19:06:21|0.1554
19:06:21|0.1554
19:06:23|0.15534
19:06:24|0.15534
19:06:25|0.15531
19:06:26|0.15532
19:06:27|0.15536
19:06:27|0.15507
19:06:29|0.15504
19:06:30|0.15504
19:06:30|0.15504
19:06:33|0.15495
19:06:33|0.15495
19:06:34|0.15497
19:06:35|0.15494
19:06:36|0.15494
19:06:37|0.15489
19:06:38|0.15485
19:06:39|0.15485
19:06:41|0.1548
19:06:41|0.15479
19:06:42|0.15473
19:06:43|0.1545
19:06:44|0.15457
19:06:46|0.1545
19:06:48|0.15449
19:06:49|0.15449
19:06:51|0.15446
19:06:51|0.15446
19:06:52|0.15433
19:06:53|0.15426
19:06:55|0.15427
19:06:55|0.15411
19:06:57|0.1541
19:06:59|0.1541
19:06:59|0.1541
19:07:00|0.15409
19:07:01|0.15407
19:07:02|0.15407
19:07:03|0.15406
19:07:04|0.15412
19:07:05|0.15412
19:07:06|0.15427
19:07:07|0.15403
19:07:08|0.15405
19:07:09|0.15407
19:07:10|0.15421
19:07:12|0.15421
19:07:12|0.15421
19:07:13|0.1541
19:07:14|0.15417
19:07:16|0.15418
19:07:17|0.15418
19:07:18|0.1542
19:07:19|0.15419
19:07:20|0.15419
19:07:21|0.15406
19:07:21|0.15418
19:07:23|0.15406
19:07:23|0.15406
19:07:25|0.15399
19:07:25|0.15399
19:07:26|0.15395
19:07:27|0.15409
19:07:28|0.15399
19:07:30|0.15407
19:07:30|0.15405
19:07:32|0.15402
19:07:33|0.15402
19:07:34|0.15405
19:07:35|0.15404
19:07:35|0.15409
19:07:37|0.154
19:07:38|0.154
19:07:39|0.15404
19:07:39|0.15404
19:07:41|0.15412
19:07:42|0.15409
19:07:43|0.15403
19:07:44|0.15403
19:07:45|0.15408
19:07:46|0.15395
19:07:48|0.15409
19:07:49|0.15411
19:07:50|0.15411
19:07:51|0.15411
19:07:53|0.15418
19:07:53|0.15409
19:07:54|0.15408
19:07:55|0.15411
19:07:56|0.15415
19:07:57|0.15411
19:07:58|0.15419
19:07:59|0.15424
19:08:00|0.15417
19:08:01|0.15424
19:08:02|0.15427
19:08:04|0.15427
19:08:04|0.15427
19:08:05|0.15448
19:08:06|0.15466
19:08:07|0.1554
19:08:08|0.15591
19:08:09|0.15568
19:08:10|0.15586
19:08:11|0.15559
19:08:12|0.15553
19:08:13|0.15553
19:08:14|0.15565
19:08:15|0.15549
19:08:16|0.15549
19:08:17|0.15549
19:08:18|0.15542
19:08:19|0.15545
19:08:20|0.15551
19:08:21|0.15551
19:08:22|0.15531
19:08:23|0.15503
19:08:25|0.15503
19:08:25|0.15503
19:08:26|0.15503
19:08:27|0.15534
19:08:28|0.15546
19:08:29|0.15565
19:08:30|0.1557
19:08:31|0.15553
19:08:32|0.1556
19:08:33|0.15559
19:08:34|0.15555
19:08:35|0.15555
19:08:36|0.15555
19:08:37|0.1555
19:08:38|0.1555
19:08:39|0.1555
19:08:40|0.1555
19:08:41|0.15551
19:08:42|0.15532
19:08:43|0.15538
19:08:44|0.15538
19:08:45|0.15538
19:08:46|0.15521
19:08:48|0.15532
19:08:50|0.15532
19:08:51|0.15532
19:08:51|0.15528
19:08:53|0.15528
19:08:55|0.15519
19:08:55|0.15519
19:08:57|0.15522
19:08:58|0.15548
19:08:59|0.15548
19:09:01|0.15529
19:09:01|0.15522
19:09:02|0.15527
19:09:04|0.15539
19:09:04|0.15539
19:09:06|0.15539
19:09:07|0.1553
19:09:08|0.15526
19:09:09|0.15526
19:09:10|0.15546
19:09:11|0.15555
19:09:12|0.15541
19:09:13|0.15533
19:09:14|0.15541
19:09:15|0.15541
19:09:16|0.15541
19:09:17|0.15517
19:09:18|0.15514
19:09:19|0.15514
19:09:20|0.15514
19:09:21|0.15519
19:09:22|0.15519
19:09:23|0.15519
19:09:24|0.15519
19:09:24|0.15519
19:09:26|0.15522
19:09:27|0.15527
19:09:28|0.1554
19:09:29|0.15527
19:09:30|0.15529
19:09:31|0.15529
19:09:32|0.15529
19:09:32|0.15522
19:09:34|0.1553
19:09:35|0.15598
19:09:36|0.156
19:09:37|0.156
19:09:38|0.15582
19:09:39|0.15585
19:09:40|0.15586
19:09:41|0.15584
19:09:42|0.15595
19:09:43|0.15595
19:09:44|0.15583
19:09:45|0.15583
19:09:46|0.15585
19:09:47|0.15585
19:09:48|0.15585
19:09:50|0.15584
19:09:51|0.15585
19:09:52|0.15584
19:09:54|0.15578
19:09:54|0.15581
19:09:56|0.15581
19:09:57|0.15578
19:09:58|0.15578
19:09:59|0.15585
19:10:00|0.1558
19:10:01|0.15578
19:10:02|0.15578
19:10:04|0.1558
19:10:05|0.1558
19:10:06|0.1558
19:10:07|0.15612
19:10:08|0.1562
19:10:08|0.15612
19:10:10|0.15586
19:10:11|0.1558
19:10:12|0.15602
19:10:13|0.15607
19:10:14|0.15613
19:10:15|0.15613
19:10:16|0.15613
19:10:17|0.15613
19:10:18|0.15613
19:10:19|0.156
19:10:20|0.156
19:10:21|0.15596
19:10:22|0.15596
19:10:23|0.1559
19:10:25|0.15602
19:10:25|0.15602
19:10:26|0.15602
19:10:27|0.15602
19:10:28|0.15589
19:10:30|0.15589
19:10:30|0.15589
19:10:31|0.15589
19:10:32|0.15589
19:10:33|0.15589
19:10:34|0.15589
19:10:35|0.15589
19:10:37|0.15589
19:10:37|0.15586
19:10:39|0.15582
19:10:39|0.15582
19:10:41|0.15586
19:10:41|0.15586
19:10:42|0.15586
19:10:44|0.15586
19:10:44|0.15586
19:10:45|0.15586
19:10:46|0.15586
19:10:47|0.15586
19:10:48|0.15586
19:10:50|0.15573
19:10:51|0.15573
19:10:53|0.15579
19:10:54|0.15579
19:10:56|0.15583
19:10:56|0.15583
19:10:57|0.15583
19:10:59|0.15541
19:11:00|0.15541
19:11:01|0.15534
19:11:02|0.1551
19:11:03|0.15523
19:11:04|0.15523
19:11:05|0.15523
19:11:06|0.15523
19:11:07|0.15523
19:11:08|0.15524
19:11:09|0.15528
19:11:10|0.15525
19:11:11|0.15524
19:11:12|0.15524
19:11:13|0.15524
19:11:14|0.15524
19:11:15|0.15523
19:11:16|0.15506
19:11:17|0.15507
19:11:18|0.15509
19:11:19|0.1551
19:11:20|0.15521
19:11:21|0.15521
19:11:22|0.15523
19:11:23|0.15523
19:11:24|0.15523
19:11:25|0.15522
19:11:26|0.15513
19:11:27|0.15513
19:11:28|0.15513
19:11:29|0.15505
19:11:30|0.15505
19:11:31|0.15501
19:11:32|0.15508
19:11:33|0.15508
19:11:34|0.155
19:11:35|0.15498
19:11:36|0.155
19:11:38|0.155
19:11:38|0.155
19:11:40|0.15499
19:11:41|0.15499
19:11:41|0.15493
19:11:42|0.15498
19:11:44|0.15498
19:11:44|0.15492
19:11:45|0.15492
19:11:46|0.15492
19:11:48|0.15498
19:11:49|0.15498
19:11:49|0.155
19:11:51|0.15498
19:11:53|0.15491
19:11:54|0.15497
19:11:56|0.15497
19:11:57|0.15491
19:11:58|0.15472
19:11:59|0.15481
19:12:00|0.15481
19:12:01|0.15471
19:12:02|0.15458
19:12:03|0.15458
19:12:04|0.15458
19:12:05|0.15458
19:12:06|0.15458
19:12:07|0.15457
19:12:08|0.15457
19:12:09|0.15448
19:12:11|0.15441
19:12:12|0.1544
19:12:13|0.15443
19:12:13|0.1544
19:12:15|0.1544
19:12:16|0.1544
19:12:17|0.15446
19:12:18|0.15446
19:12:18|0.15446
19:12:20|0.15446
19:12:20|0.15446
19:12:22|0.15446
19:12:23|0.15447
19:12:23|0.1545
19:12:24|0.1545
19:12:26|0.1545
19:12:26|0.1545
19:12:27|0.15411
19:12:28|0.15403
19:12:30|0.15401
19:12:30|0.15405
19:12:31|0.15386
19:12:32|0.15417
19:12:34|0.15432
19:12:35|0.15432
19:12:35|0.15432
19:12:36|0.15432
19:12:37|0.15393
19:12:39|0.15384
19:12:40|0.15384
19:12:40|0.15384
19:12:41|0.15385
19:12:42|0.15385
19:12:43|0.15395
19:12:44|0.15391
19:12:46|0.15415
19:12:46|0.154
19:12:48|0.15416
19:12:48|0.15416
19:12:49|0.15416
19:12:50|0.15416
19:12:52|0.15421
19:12:54|0.15421
19:12:56|0.15421
19:12:56|0.15421
19:12:57|0.1542
19:12:59|0.15423
19:13:00|0.15423
19:13:01|0.15423
19:13:02|0.15422
19:13:03|0.1542
19:13:04|0.1542
19:13:05|0.1542
19:13:06|0.15413
19:13:08|0.15424
19:13:09|0.15422
19:13:10|0.15419
19:13:11|0.15419
19:13:12|0.15419
19:13:13|0.15422
19:13:14|0.15418
19:13:15|0.15418
19:13:16|0.15418
19:13:17|0.15418
19:13:18|0.15418
19:13:19|0.1545
19:13:20|0.1545
19:13:21|0.15437
19:13:22|0.15437
19:13:23|0.15427
19:13:24|0.15438
19:13:25|0.15438
19:13:26|0.15438
19:13:28|0.15447
19:13:28|0.15438
19:13:29|0.15438
19:13:30|0.1543
19:13:31|0.15398
19:13:32|0.15397
19:13:33|0.154
19:13:34|0.154
19:13:35|0.15413
19:13:36|0.15413
19:13:37|0.15413
19:13:38|0.15399
19:13:39|0.15413
19:13:40|0.15413
19:13:41|0.15417
19:13:42|0.15418
19:13:44|0.15418
19:13:45|0.15418
19:13:45|0.15418
19:13:46|0.15418
19:13:48|0.15419
19:13:49|0.15417
19:13:49|0.15415
19:13:50|0.15417
19:13:51|0.15423
19:13:53|0.15422
19:13:55|0.15411
19:13:56|0.15411
19:13:57|0.15411
19:13:59|0.15401
19:13:59|0.15403
19:14:01|0.154
19:14:02|0.154
19:14:03|0.154
19:14:04|0.15402
19:14:05|0.15404
19:14:06|0.15404
19:14:08|0.15406
19:14:08|0.15392
19:14:10|0.15392
19:14:11|0.15394
19:14:12|0.15391
19:14:13|0.15391
19:14:14|0.1541
19:14:16|0.15407
19:14:16|0.15436
19:14:18|0.15423
19:14:19|0.15423
19:14:20|0.15431
19:14:20|0.15431
19:14:22|0.15422
19:14:23|0.15428
19:14:24|0.15428
19:14:24|0.15434
19:14:26|0.15433
19:14:26|0.15441
19:14:28|0.15446
19:14:28|0.1544
19:14:30|0.15447
19:14:30|0.1544
19:14:31|0.15436
19:14:33|0.15436
19:14:33|0.15436
19:14:35|0.15445
19:14:35|0.15434
19:14:37|0.15434
19:14:37|0.15434
19:14:39|0.15434
19:14:40|0.15445
19:14:40|0.1544
19:14:41|0.1544
19:14:42|0.15448
19:14:44|0.15455
19:14:44|0.1546
19:14:46|0.1546
19:14:46|0.1546
19:14:48|0.1546
19:14:49|0.15457
19:14:49|0.1548
19:14:51|0.1548
19:14:52|0.15461
19:14:53|0.15461
19:14:54|0.15461
19:14:55|0.15468
19:14:56|0.15464
19:14:57|0.15478
19:14:58|0.15478
19:14:59|0.15468
19:15:00|0.15477
19:15:01|0.15485
19:15:02|0.15485
19:15:03|0.15486
19:15:04|0.15486
19:15:05|0.15472
19:15:06|0.15472
19:15:08|0.15465
19:15:08|0.15465
19:15:09|0.15465
19:15:11|0.15465
19:15:11|0.15465
19:15:12|0.15474
19:15:13|0.15453
19:15:14|0.15444
19:15:15|0.15434
19:15:17|0.15434
19:15:17|0.15409
19:15:18|0.15401
19:15:19|0.154
19:15:20|0.15389
19:15:21|0.15391
19:15:22|0.15388
19:15:24|0.15383
19:15:25|0.15392
19:15:25|0.15401
19:15:28|0.154
19:15:28|0.154
19:15:29|0.15392
19:15:30|0.15392
19:15:31|0.15392
19:15:32|0.15412
19:15:33|0.15414
19:15:34|0.15414
19:15:35|0.15414
19:15:36|0.15406
19:15:37|0.15407
19:15:38|0.15407
19:15:39|0.15394
19:15:40|0.15383
19:15:41|0.15383
19:15:42|0.15383
19:15:43|0.15394
19:15:44|0.15394
19:15:45|0.154
19:15:46|0.154
19:15:47|0.154
19:15:48|0.15392
19:15:50|0.15392
19:15:50|0.1539
19:15:51|0.1539
19:15:52|0.1539
19:15:53|0.1539
19:15:54|0.15385
19:15:56|0.15385
19:15:57|0.15385
19:15:57|0.15385
19:15:59|0.15385
19:16:01|0.15392
19:16:02|0.15371
19:16:04|0.15383
19:16:04|0.15383
19:16:06|0.15375
19:16:08|0.15374
19:16:08|0.15374
19:16:09|0.15391
19:16:10|0.15391
19:16:12|0.15391
19:16:13|0.15391
19:16:13|0.15391
19:16:14|0.15391
19:16:15|0.15391
19:16:17|0.1537
19:16:17|0.15371
19:16:18|0.15388
19:16:19|0.15388
19:16:20|0.15384
19:16:21|0.15401
19:16:22|0.15401
19:16:23|0.15401
19:16:24|0.15386
19:16:25|0.15392
19:16:26|0.15392
19:16:27|0.15391
19:16:28|0.15391
19:16:29|0.15391
19:16:30|0.15391
19:16:31|0.154
19:16:32|0.154
19:16:33|0.154
19:16:34|0.154
19:16:35|0.15395
19:16:36|0.15395
19:16:37|0.15395
19:16:38|0.15396
19:16:39|0.15396
19:16:40|0.15396
19:16:41|0.1534
19:16:42|0.15337
19:16:43|0.15297
19:16:44|0.15286
19:16:45|0.15277
19:16:46|0.15269
19:16:47|0.15258
19:16:48|0.15274
19:16:49|0.15274
19:16:50|0.15279
19:16:51|0.15279
19:16:52|0.15263
19:16:53|0.15263
19:16:54|0.1526
19:16:56|0.1526
19:16:57|0.15253
19:16:59|0.15261
19:17:00|0.1526
19:17:02|0.15271
19:17:03|0.15271
19:17:05|0.15271
19:17:05|0.15271
19:17:06|0.15271
19:17:07|0.15271
19:17:08|0.15298
19:17:09|0.15312
19:17:10|0.15296
19:17:11|0.15312
19:17:12|0.15337
19:17:13|0.15348
19:17:14|0.15348
19:17:15|0.15349
19:17:17|0.15367
19:17:17|0.15371
19:17:19|0.15377
19:17:19|0.1538
19:17:20|0.1538
19:17:22|0.15379
19:17:22|0.15382
19:17:23|0.15371
19:17:24|0.15349
19:17:25|0.15349
19:17:26|0.15349
19:17:27|0.1534
19:17:28|0.15334
19:17:30|0.15312
19:17:31|0.15312
19:17:32|0.15312
19:17:33|0.15312
19:17:34|0.1531
19:17:35|0.1531
19:17:36|0.15319
19:17:37|0.15326
19:17:38|0.15326
19:17:39|0.15326
19:17:40|0.15326
19:17:41|0.15326
19:17:42|0.15309
19:17:43|0.15319
19:17:44|0.15319
19:17:45|0.15311
19:17:46|0.15311
19:17:47|0.15311
19:17:48|0.15299
19:17:49|0.15301
19:17:50|0.15301
19:17:51|0.15301
19:17:52|0.15301
19:17:53|0.15307
19:17:54|0.15307
19:17:55|0.15307
19:17:56|0.15294
19:17:57|0.15294
19:17:59|0.15294
19:17:59|0.15294
19:18:02|0.15294
19:18:02|0.15294
19:18:04|0.15294
19:18:05|0.15295
19:18:06|0.15295
19:18:07|0.15296
19:18:08|0.15295
19:18:10|0.15299
19:18:11|0.15295
19:18:13|0.15295
19:18:14|0.15295
19:18:15|0.15294
19:18:16|0.15294
19:18:17|0.15294
19:18:18|0.15294
19:18:19|0.15292
19:18:20|0.15289
19:18:21|0.15289
19:18:22|0.15295
19:18:23|0.15295
19:18:24|0.15295
19:18:25|0.15295
19:18:26|0.15276
19:18:27|0.15276
19:18:28|0.1525
19:18:29|0.15228
19:18:30|0.15223
19:18:31|0.15205
19:18:32|0.15204
19:18:34|0.15204
19:18:34|0.15225
19:18:35|0.15221
19:18:36|0.15202
19:18:37|0.1519
19:18:38|0.15182
19:18:39|0.15175
19:18:40|0.15187
19:18:41|0.15167
19:18:42|0.1519
19:18:43|0.15197
19:18:44|0.152
19:18:45|0.15193
19:18:46|0.15185
19:18:47|0.15185
19:18:48|0.15184
19:18:49|0.15184
19:18:50|0.15184
19:18:51|0.15163
19:18:52|0.15163
19:18:53|0.15163
19:18:54|0.15163
19:18:55|0.15163
19:18:56|0.15168
19:18:58|0.15164
19:19:00|0.15168
19:19:01|0.15168
19:19:01|0.15168
19:19:02|0.1516
19:19:04|0.1516
19:19:04|0.1516
19:19:06|0.1516
19:19:06|0.15136
19:19:08|0.1512
19:19:09|0.15121
19:19:10|0.15121
19:19:10|0.15121
19:19:11|0.15107
19:19:12|0.15107
19:19:14|0.151
19:19:14|0.15087
19:19:15|0.151
19:19:17|0.15081
19:19:17|0.15081
19:19:19|0.15082
19:19:20|0.15082
19:19:21|0.151
19:19:22|0.151
19:19:23|0.15108
19:19:24|0.15108
19:19:25|0.1511
19:19:26|0.15111
19:19:27|0.15111
19:19:28|0.15111
19:19:29|0.15111
19:19:30|0.15111
19:19:31|0.15111
19:19:32|0.15163
19:19:33|0.15196
19:19:34|0.15194
19:19:35|0.15194
19:19:36|0.15171
19:19:37|0.15171
19:19:38|0.15164
19:19:39|0.15196
19:19:40|0.15178
19:19:41|0.1518
19:19:42|0.1518
19:19:43|0.15171
19:19:44|0.15171
19:19:45|0.15172
19:19:46|0.15172
19:19:47|0.15179
19:19:48|0.1517
19:19:49|0.15165
19:19:50|0.15165
19:19:51|0.15165
19:19:52|0.15165
19:19:53|0.15165
19:19:54|0.15165
19:19:55|0.15167
19:19:56|0.1517
19:19:57|0.1517
19:19:58|0.1517
19:20:00|0.15112
19:20:00|0.15113
19:20:02|0.15092
19:20:03|0.15111
19:20:05|0.15109
19:20:06|0.15109
19:20:07|0.15141
19:20:08|0.15141
19:20:09|0.15141
19:20:10|0.15133
19:20:11|0.15133
19:20:12|0.15132
19:20:13|0.15132
19:20:14|0.15154
19:20:15|0.15151
19:20:16|0.15151
19:20:17|0.15151
19:20:18|0.15154
19:20:19|0.15151
19:20:20|0.15151
19:20:21|0.15151
19:20:22|0.15148
19:20:23|0.15148
19:20:24|0.15161
19:20:25|0.15169
19:20:26|0.15164
19:20:27|0.15163
19:20:28|0.15163
19:20:29|0.15161
19:20:30|0.15165
19:20:31|0.15165
19:20:32|0.15165
19:20:33|0.15165
19:20:34|0.15168
19:20:35|0.15168
19:20:36|0.15168
19:20:37|0.15168
19:20:38|0.15152
19:20:39|0.15138
19:20:40|0.15138
19:20:41|0.15138
19:20:42|0.15138
19:20:43|0.15138
19:20:44|0.15138
19:20:45|0.15152
19:20:46|0.15152
19:20:48|0.15152
19:20:49|0.15152
19:20:50|0.15152
19:20:51|0.15152
19:20:52|0.15152
19:20:53|0.15152
19:20:54|0.15152
19:20:55|0.15161
19:20:56|0.15161
19:20:56|0.15161
19:20:57|0.1517
19:20:59|0.1517
19:21:00|0.1517
19:21:02|0.15173
19:21:04|0.15173
19:21:04|0.15187
19:21:05|0.15181
19:21:07|0.15191
19:21:07|0.15192
19:21:08|0.15192
19:21:10|0.15192
19:21:11|0.15192
19:21:12|0.15192
19:21:13|0.15176
19:21:14|0.15184
19:21:15|0.15184
19:21:16|0.15184
19:21:17|0.15178
19:21:18|0.15178
19:21:19|0.15178
19:21:20|0.15174
19:21:21|0.15172
19:21:23|0.15172
19:21:23|0.15172
19:21:25|0.15172
19:21:25|0.15175
19:21:26|0.1518
19:21:27|0.15176
19:21:28|0.15176
19:21:29|0.15173
19:21:30|0.1518
19:21:31|0.15178
19:21:33|0.15178
19:21:33|0.15178
19:21:34|0.15172
19:21:35|0.15172
19:21:37|0.15178
19:21:38|0.15178
19:21:38|0.1518
19:21:39|0.1518
19:21:40|0.1518
19:21:42|0.15172
19:21:42|0.15172
19:21:43|0.1523
19:21:44|0.1523
19:21:45|0.15233
19:21:46|0.15201
19:21:47|0.15229
19:21:48|0.15229
19:21:50|0.15229
19:21:50|0.15229
19:21:51|0.15211
19:21:52|0.15211
19:21:54|0.15195
19:21:54|0.15195
19:21:55|0.15195
19:21:56|0.15195
19:21:57|0.15205
19:21:58|0.15205
19:22:00|0.15205
19:22:02|0.15205
19:22:04|0.15205
19:22:04|0.15205
19:22:06|0.15205
19:22:07|0.15211
19:22:08|0.15211
19:22:09|0.15211
19:22:10|0.15211
19:22:11|0.1522
19:22:12|0.15213
19:22:13|0.15213
19:22:14|0.15215
19:22:16|0.15215
19:22:17|0.15215
19:22:18|0.15219
19:22:19|0.15219
19:22:20|0.15213
19:22:20|0.15218
19:22:22|0.15218
19:22:22|0.15218
19:22:24|0.15209
19:22:25|0.15209
19:22:26|0.15209
19:22:27|0.15207
19:22:27|0.15207
19:22:29|0.15222
19:22:29|0.15222
19:22:31|0.15213
19:22:31|0.15213
19:22:32|0.15213
19:22:34|0.15213
19:22:34|0.15213
19:22:35|0.15223
19:22:36|0.15223
19:22:37|0.15223
19:22:38|0.15223
19:22:39|0.15223
19:22:40|0.15223
19:22:42|0.15223
19:22:43|0.15223
19:22:44|0.15223
19:22:45|0.15223
19:22:46|0.15223
19:22:47|0.15203
19:22:48|0.15203
19:22:49|0.15201
19:22:50|0.15201
19:22:51|0.15209
19:22:52|0.15209
19:22:53|0.15214
19:22:54|0.15229
19:22:55|0.15229
19:22:56|0.15236
19:22:57|0.15228
19:22:58|0.1522
19:22:59|0.15203
19:23:00|0.15203
19:23:01|0.15203
19:23:03|0.15209
19:23:04|0.15201
19:23:05|0.15241
19:23:07|0.15241
19:23:08|0.15241
19:23:09|0.15223
19:23:10|0.15223
19:23:11|0.15202
19:23:12|0.15202
19:23:13|0.15202
19:23:14|0.15236
19:23:15|0.15236
19:23:16|0.15236
19:23:17|0.15236
19:23:18|0.15236
19:23:19|0.15236
19:23:20|0.15229
19:23:21|0.15229
19:23:22|0.15229
19:23:23|0.15229
19:23:24|0.15243
19:23:25|0.15229
19:23:26|0.15229
19:23:27|0.15229
19:23:29|0.15229
19:23:30|0.15229
19:23:30|0.15226
19:23:32|0.15239
19:23:32|0.1523
19:23:34|0.1523
19:23:34|0.15228
19:23:36|0.15228
19:23:36|0.1523
19:23:37|0.1523
19:23:38|0.1524
19:23:40|0.1524
19:23:41|0.1524
19:23:41|0.15228
19:23:42|0.15228
19:23:43|0.15228
19:23:44|0.15229
19:23:45|0.15229
19:23:46|0.15229
19:23:47|0.15229
19:23:48|0.15229
19:23:49|0.15229
19:23:50|0.15229
19:23:51|0.15241
19:23:52|0.15241
19:23:53|0.15231
19:23:54|0.15236
19:23:55|0.15236
19:23:56|0.15236
19:23:58|0.15236
19:23:59|0.15229
19:23:59|0.15229
19:24:00|0.15223
19:24:02|0.15223
19:24:03|0.15236
19:24:04|0.15236
19:24:06|0.15236
19:24:07|0.15236
19:24:08|0.15241
19:24:09|0.15241
19:24:10|0.1524
19:24:11|0.1524
19:24:12|0.1524
19:24:13|0.1524
19:24:14|0.1524
19:24:15|0.15241
19:24:16|0.15253
19:24:17|0.15255
19:24:18|0.15245
19:24:19|0.15245
19:24:20|0.15244
19:24:21|0.15244
19:24:22|0.15251
19:24:23|0.15276
19:24:23|0.1527
19:24:25|0.15294
19:24:26|0.15294
19:24:27|0.15288
19:24:28|0.15288
19:24:28|0.15294
19:24:30|0.15313
19:24:31|0.15314
19:24:32|0.15314
19:24:33|0.15314
19:24:33|0.15314
19:24:35|0.15342
19:24:35|0.15345
19:24:37|0.15353
19:24:38|0.15357
19:24:39|0.1537
19:24:40|0.15361
19:24:41|0.15361
19:24:42|0.1537
19:24:43|0.15371
19:24:43|0.15371
19:24:45|0.1537
19:24:46|0.15376
19:24:47|0.15413
19:24:48|0.15412
19:24:49|0.15383
19:24:51|0.15401
19:24:52|0.154
19:24:53|0.15379
19:24:54|0.15395
19:24:55|0.15397
19:24:56|0.154
19:24:57|0.15404
19:24:58|0.15404
19:24:58|0.15415
19:25:00|0.15414
19:25:01|0.1542
19:25:02|0.15413
19:25:03|0.15421
19:25:05|0.15411
19:25:06|0.1543
19:25:07|0.15413
19:25:08|0.15422
19:25:10|0.15433
19:25:10|0.15417
19:25:12|0.154
19:25:13|0.15409
19:25:14|0.15409
19:25:15|0.15417
19:25:16|0.15404
19:25:17|0.15388
19:25:18|0.15408
19:25:19|0.15406
19:25:20|0.15406
19:25:21|0.15406
19:25:22|0.15406
19:25:23|0.15406
19:25:24|0.15406
19:25:25|0.15406
19:25:26|0.15406
19:25:27|0.15406
19:25:28|0.15386
19:25:29|0.15399
19:25:30|0.15398
19:25:31|0.15389
19:25:31|0.15389
19:25:33|0.15389
19:25:34|0.15389
19:25:34|0.15389
19:25:36|0.154
19:25:36|0.154
19:25:38|0.154
19:25:39|0.154
19:25:40|0.15397
19:25:41|0.15397
19:25:42|0.15397
19:25:43|0.15397
19:25:44|0.15397
19:25:45|0.15397
19:25:46|0.15397
19:25:46|0.15397
19:25:47|0.15321
19:25:49|0.15315
19:25:50|0.1532
19:25:51|0.15312
19:25:52|0.15308
19:25:53|0.15331
19:25:53|0.15331
19:25:55|0.15143
19:25:56|0.15193
19:25:56|0.15161
19:25:58|0.15143
19:25:59|0.15155
19:25:59|0.15154
19:26:01|0.15139
19:26:02|0.15137
19:26:03|0.15149
19:26:04|0.15137
19:26:06|0.15125
19:26:07|0.15125
19:26:07|0.15152
19:26:09|0.15118
19:26:10|0.15118
19:26:11|0.1512
19:26:12|0.15136
19:26:13|0.15138
19:26:14|0.15141
19:26:15|0.15141
19:26:16|0.15139
19:26:17|0.15139
19:26:18|0.15135
19:26:19|0.15111
19:26:20|0.15128
19:26:21|0.15114
19:26:22|0.1513
19:26:23|0.15135
19:26:24|0.15135
19:26:25|0.15183
19:26:26|0.15183
19:26:27|0.15185
19:26:28|0.15185
19:26:29|0.1516
19:26:30|0.1516
19:26:31|0.15175
19:26:32|0.15175
19:26:33|0.15162
19:26:34|0.15168
19:26:35|0.15176
19:26:36|0.15176
19:26:37|0.15176
19:26:38|0.15176
19:26:39|0.15175
19:26:41|0.15177
19:26:41|0.15177
19:26:42|0.15177
19:26:43|0.15177
19:26:44|0.15177
19:26:45|0.15209
19:26:46|0.15199
19:26:47|0.15191
19:26:48|0.15191
19:26:49|0.15197
19:26:50|0.15197
19:26:51|0.15192
19:26:52|0.15196
19:26:53|0.15197
19:26:54|0.15197
19:26:55|0.15204
19:26:56|0.15204
19:26:57|0.15214
19:26:58|0.15214
19:26:59|0.15219
19:27:00|0.15219
19:27:01|0.15215
19:27:02|0.15215
19:27:03|0.15215
19:27:04|0.15215
19:27:06|0.15215
19:27:07|0.15211
19:27:08|0.15211
19:27:09|0.15211
19:27:10|0.15211
19:27:11|0.15211
19:27:12|0.15211
19:27:14|0.15228
19:27:14|0.15228
19:27:15|0.15228
19:27:16|0.15228
19:27:17|0.1522
19:27:18|0.15226
19:27:19|0.15228
19:27:20|0.15231
19:27:21|0.15225
19:27:22|0.15184
19:27:23|0.15184
19:27:25|0.15181
19:27:26|0.15193
19:27:27|0.15193
19:27:28|0.15195
19:27:29|0.15195
19:27:30|0.15195
19:27:31|0.15195
19:27:32|0.15195
19:27:33|0.15203
19:27:34|0.15205
19:27:35|0.15196
19:27:36|0.15196
19:27:37|0.15196
19:27:38|0.15196
19:27:39|0.15196
19:27:40|0.15197
19:27:41|0.15197
19:27:42|0.15194
19:27:43|0.15194
19:27:44|0.15198
19:27:45|0.15198
19:27:46|0.15198
19:27:47|0.15198
19:27:48|0.15198
19:27:49|0.15198
19:27:50|0.15193
19:27:51|0.15199
19:27:52|0.15199
19:27:53|0.15199
19:27:54|0.15199
19:27:55|0.15199
19:27:56|0.15213
19:27:57|0.15209
19:27:58|0.15209
19:27:59|0.15199
19:28:00|0.15199
19:28:01|0.15196
19:28:02|0.15196
19:28:03|0.15196
19:28:04|0.15196
19:28:05|0.15204
19:28:06|0.15203
19:28:08|0.15209
19:28:10|0.15226
19:28:11|0.15206
19:28:13|0.15174
19:28:13|0.15164
19:28:14|0.15166
19:28:15|0.15185
19:28:17|0.15185
19:28:18|0.15184
19:28:19|0.15184
19:28:20|0.15184
19:28:21|0.15184
19:28:22|0.15184
19:28:23|0.15182
19:28:24|0.15182
19:28:25|0.15182
19:28:27|0.15168
19:28:27|0.15168
19:28:29|0.15168
19:28:29|0.15168
19:28:31|0.15168
19:28:32|0.15182
19:28:32|0.15182
19:28:33|0.15168
19:28:35|0.15168
19:28:35|0.15188
19:28:37|0.15214
19:28:38|0.15203
19:28:39|0.15203
19:28:40|0.15203
19:28:41|0.15197
19:28:42|0.15197
19:28:43|0.15197
19:28:44|0.15197
19:28:45|0.15197
19:28:46|0.15203
19:28:47|0.15203
19:28:48|0.15203
19:28:49|0.152
19:28:50|0.152
19:28:51|0.15203
19:28:52|0.1521
19:28:53|0.1521
19:28:54|0.1521
19:28:55|0.1521
19:28:56|0.15222
19:28:57|0.15222
19:28:58|0.15222
19:28:59|0.15222
19:29:00|0.15222
19:29:01|0.15222
19:29:02|0.15222
19:29:03|0.15222
19:29:04|0.15211
19:29:05|0.15222
19:29:06|0.15222
19:29:08|0.15222
19:29:10|0.15222
19:29:11|0.15222
19:29:12|0.15222
19:29:14|0.15255
19:29:15|0.15259
19:29:15|0.15256
19:29:16|0.15266
19:29:18|0.15263
19:29:19|0.15263
19:29:20|0.15263
19:29:21|0.15263
19:29:22|0.15238
19:29:23|0.15238
19:29:24|0.15238
19:29:25|0.1524
19:29:26|0.1524
19:29:27|0.1524
19:29:28|0.15256
19:29:29|0.15256
19:29:30|0.15256
19:29:31|0.1525
19:29:32|0.1525
19:29:33|0.1525
19:29:34|0.1525
19:29:35|0.1525
19:29:36|0.1525
19:29:37|0.1525
19:29:38|0.1525
19:29:39|0.1525
19:29:40|0.1525
19:29:41|0.15246
19:29:42|0.15267
19:29:43|0.15267
19:29:44|0.15267
19:29:45|0.15249
19:29:46|0.15249
19:29:47|0.15243
19:29:48|0.15237
19:29:49|0.15237
19:29:50|0.15237
19:29:51|0.15237
19:29:52|0.15202
19:29:53|0.15184
19:29:54|0.15184
19:29:55|0.15175
19:29:56|0.15175
19:29:57|0.15172
19:29:58|0.15173
19:29:59|0.15173
19:30:00|0.15173
19:30:01|0.15173
19:30:02|0.15188
19:30:03|0.15171
19:30:04|0.15171
19:30:05|0.15171
19:30:06|0.15171
19:30:07|0.15171
19:30:08|0.15171
19:30:09|0.15171
19:30:10|0.15182
19:30:12|0.15182
19:30:14|0.15182
19:30:14|0.15182
19:30:15|0.15182
19:30:17|0.15182
19:30:17|0.15182
19:30:19|0.15184
19:30:19|0.15185
19:30:20|0.15185
19:30:22|0.15187
19:30:22|0.15198
19:30:23|0.15198
19:30:24|0.15198
19:30:25|0.15198
19:30:26|0.15198
19:30:27|0.15198
19:30:28|0.15198
19:30:29|0.15208
19:30:30|0.15218
19:30:31|0.15221
19:30:32|0.15221
19:30:33|0.15221
19:30:34|0.15239
19:30:35|0.15239
19:30:36|0.15239
19:30:37|0.15222
19:30:38|0.15222
19:30:39|0.15222
19:30:40|0.15239
19:30:41|0.15239
19:30:42|0.15239
19:30:43|0.15239
19:30:44|0.15239
19:30:45|0.15239
19:30:46|0.15241
19:30:47|0.15244
19:30:48|0.15243
19:30:49|0.15241
19:30:51|0.15241
19:30:51|0.15236
19:30:53|0.15231
19:30:54|0.15231
19:30:55|0.15228
19:30:56|0.1524
19:30:57|0.15227
19:30:57|0.15226
19:30:58|0.15226
19:31:00|0.15214
19:31:01|0.15236
19:31:01|0.15236
19:31:03|0.15236
19:31:04|0.15237
19:31:05|0.15237
19:31:05|0.15229
19:31:07|0.15227
19:31:07|0.15224
19:31:09|0.15214
19:31:11|0.15231
19:31:12|0.15198
19:31:13|0.15198
19:31:15|0.15194
19:31:15|0.15184
19:31:16|0.15204
19:31:19|0.1521
19:31:19|0.15224
19:31:20|0.15224
19:31:21|0.15224
19:31:22|0.15225
19:31:23|0.15229
19:31:24|0.15229
19:31:25|0.15229
19:31:26|0.15236
19:31:27|0.15236
19:31:28|0.15244
19:31:29|0.15244
19:31:31|0.15244
19:31:32|0.15211
19:31:33|0.15211
19:31:34|0.15211
19:31:35|0.15226
19:31:36|0.15226
19:31:37|0.15226
19:31:38|0.15226
19:31:39|0.15226
19:31:40|0.15226
19:31:41|0.15226
19:31:42|0.15227
19:31:43|0.15227
19:31:44|0.15227
19:31:45|0.15227
19:31:46|0.15227
19:31:47|0.15227
19:31:48|0.15244
19:31:49|0.15244
19:31:50|0.15241
19:31:51|0.15242
19:31:52|0.15242
19:31:53|0.15242
19:31:54|0.15242
19:31:55|0.15242
19:31:56|0.15242
19:31:57|0.15242
19:31:58|0.15242
19:31:59|0.15242
19:32:00|0.15242
19:32:01|0.15242
19:32:02|0.15242
19:32:03|0.15242
19:32:04|0.15242
19:32:05|0.15232
19:32:06|0.15242
19:32:07|0.15242
19:32:08|0.15242
19:32:09|0.15242
19:32:10|0.15242
19:32:12|0.15242
19:32:13|0.1524
19:32:14|0.1524
19:32:15|0.1524
19:32:16|0.1524
19:32:17|0.1524
19:32:18|0.1524
19:32:20|0.1524
19:32:21|0.1524
19:32:22|0.15226
19:32:23|0.15223
19:32:24|0.15233
19:32:25|0.15233
19:32:26|0.15233
19:32:27|0.15233
19:32:28|0.15233
19:32:29|0.15222
19:32:30|0.15222
19:32:31|0.15223
19:32:32|0.15217
19:32:32|0.15213
19:32:34|0.15213
19:32:35|0.15213
19:32:37|0.15201
19:32:37|0.15201
19:32:38|0.1519
19:32:39|0.15183
19:32:40|0.15177
19:32:41|0.15168
19:32:42|0.15168
19:32:43|0.15154
19:32:44|0.15151
19:32:45|0.15139
19:32:46|0.15136
19:32:47|0.15139
19:32:48|0.15138
19:32:49|0.1515
19:32:50|0.15158
19:32:51|0.15139
19:32:52|0.15139
19:32:53|0.15156
19:32:54|0.15165
19:32:55|0.15165
19:32:56|0.15166
19:32:58|0.15166
19:32:58|0.15178
19:32:59|0.15178
19:33:00|0.15177
19:33:01|0.15168
19:33:02|0.15187
19:33:03|0.15187
19:33:04|0.15187
19:33:05|0.15177
19:33:06|0.15186
19:33:07|0.15186
19:33:08|0.15186
19:33:09|0.15186
19:33:10|0.15176
19:33:12|0.15169
19:33:14|0.15176
19:33:15|0.15172
19:33:16|0.15174
19:33:18|0.15173
19:33:18|0.15181
19:33:20|0.15178
19:33:21|0.15168
19:33:22|0.15168
19:33:23|0.15176
19:33:24|0.15175
19:33:25|0.15165
19:33:26|0.15157
19:33:27|0.15165
19:33:28|0.15168
19:33:29|0.15173
19:33:30|0.15187
19:33:31|0.15186
19:33:32|0.15186
19:33:33|0.15186
19:33:33|0.15186
19:33:35|0.15172
19:33:36|0.15172
19:33:37|0.15177
19:33:37|0.15176
19:33:39|0.15176
19:33:40|0.15178
19:33:41|0.15178
19:33:42|0.15178
19:33:43|0.15183
19:33:44|0.1518
19:33:45|0.15188
19:33:45|0.15188
19:33:46|0.15188
19:33:48|0.15188
19:33:48|0.15188
19:33:50|0.15188
19:33:50|0.15188
19:33:52|0.15193
19:33:53|0.15193
19:33:54|0.15188
19:33:54|0.15193
19:33:56|0.15193
19:33:56|0.15194
19:33:57|0.15194
19:33:59|0.15193
19:34:00|0.15187
19:34:01|0.15187
19:34:02|0.15187
19:34:02|0.15189
19:34:04|0.15189
19:34:05|0.15177
19:34:06|0.15177
19:34:07|0.15176
19:34:08|0.15176
19:34:08|0.15176
19:34:10|0.15188
19:34:11|0.15177
19:34:11|0.1518
19:34:13|0.1518
19:34:15|0.15176
19:34:16|0.15177
19:34:16|0.15177
19:34:17|0.1518
19:34:18|0.1517
19:34:20|0.15165
19:34:20|0.15169
19:34:22|0.15169
19:34:22|0.15169
19:34:23|0.15169
19:34:25|0.15169
19:34:25|0.15169
19:34:26|0.15156
19:34:28|0.15188
19:34:29|0.15188
19:34:30|0.1521
19:34:31|0.15217
19:34:32|0.15232
19:34:33|0.15244
19:34:34|0.15242
19:34:35|0.15242
19:34:36|0.15233
19:34:37|0.1524
19:34:38|0.15226
19:34:39|0.15221
19:34:40|0.15233
19:34:41|0.15233
19:34:42|0.15229
19:34:43|0.15222
19:34:44|0.15224
19:34:45|0.15224
19:34:46|0.1523
19:34:47|0.1523
19:34:48|0.1523
19:34:49|0.15226
19:34:50|0.15214
19:34:51|0.15211
19:34:52|0.15201
19:34:53|0.152
19:34:54|0.152
19:34:55|0.152
19:34:56|0.152
19:34:57|0.1519
19:34:58|0.1519
19:34:59|0.1518
19:35:00|0.15179
19:35:01|0.15179
19:35:02|0.15179
19:35:03|0.15179
19:35:05|0.15179
19:35:05|0.15179
19:35:06|0.15197
19:35:07|0.15187
19:35:09|0.1518
19:35:10|0.15181
19:35:11|0.15181
19:35:12|0.15197
19:35:13|0.15197
19:35:15|0.15197
19:35:16|0.15196
19:35:18|0.15195
19:35:18|0.15196
19:35:19|0.15196
19:35:21|0.15196
19:35:21|0.15197
19:35:22|0.15197
19:35:24|0.15195
19:35:24|0.15195
19:35:25|0.15195
19:35:26|0.15195
19:35:28|0.15195
19:35:29|0.15195
19:35:30|0.15195
19:35:31|0.15195
19:35:32|0.15195
19:35:32|0.15195
19:35:34|0.1519
19:35:34|0.15191
19:35:36|0.15191
19:35:37|0.15191
19:35:38|0.15198
19:35:39|0.15198
19:35:40|0.15193
19:35:41|0.15193
19:35:42|0.15168
19:35:43|0.15176
19:35:44|0.15176
19:35:45|0.15169
19:35:46|0.15169
19:35:47|0.15182
19:35:48|0.15184
19:35:49|0.15184
19:35:50|0.15191
19:35:51|0.15191
19:35:52|0.15179
19:35:53|0.15179
19:35:54|0.15179
19:35:55|0.15179
19:35:56|0.15179
19:35:57|0.15179
19:35:58|0.15179
19:35:59|0.15194
19:36:00|0.15194
19:36:01|0.15201
19:36:02|0.15203
19:36:03|0.15195
19:36:04|0.15195
19:36:05|0.15195
19:36:06|0.15196
19:36:07|0.15182
19:36:08|0.15182
19:36:09|0.15183
19:36:10|0.15177
19:36:11|0.15182
19:36:12|0.15182
19:36:13|0.15181
19:36:14|0.15181
19:36:16|0.15174
19:36:17|0.15174
19:36:19|0.15171
19:36:19|0.15171
19:36:20|0.15179
19:36:21|0.15195
19:36:22|0.15194
19:36:23|0.15194
19:36:25|0.15195
19:36:26|0.15195
19:36:27|0.15184
19:36:28|0.15184
19:36:29|0.15181
19:36:30|0.15173
19:36:30|0.15169
19:36:32|0.15187
19:36:33|0.15187
19:36:34|0.15189
19:36:35|0.15189
19:36:35|0.15188
19:36:37|0.15182
19:36:39|0.15182
19:36:40|0.15183
19:36:40|0.15182
19:36:41|0.15188
19:36:42|0.1518
19:36:44|0.15179
19:36:44|0.15179
19:36:46|0.15176
19:36:47|0.15169
19:36:48|0.15169
19:36:48|0.15172
19:36:49|0.15179
19:36:51|0.15167
19:36:51|0.15176
19:36:52|0.15173
19:36:53|0.15154
19:36:55|0.1515
19:36:55|0.1515
19:36:57|0.1515
19:36:58|0.15146
19:36:59|0.15132
19:36:59|0.15132
19:37:00|0.15142
19:37:01|0.1513
19:37:03|0.15141
19:37:03|0.15141
19:37:05|0.15146
19:37:05|0.15146
19:37:06|0.15142
19:37:07|0.15142
19:37:09|0.15138
19:37:09|0.15138
19:37:11|0.15151
19:37:11|0.15151
19:37:12|0.15153
19:37:14|0.15146
19:37:15|0.15146
19:37:17|0.15143
19:37:19|0.1515
19:37:20|0.1515
19:37:21|0.15149
19:37:22|0.1515
19:37:24|0.1515
19:37:25|0.1515
19:37:25|0.15157
19:37:26|0.15157
19:37:27|0.15157
19:37:29|0.15176
19:37:30|0.15166
19:37:31|0.15174
19:37:32|0.15174
19:37:33|0.15174
19:37:34|0.15177
19:37:35|0.15177
19:37:36|0.15177
19:37:37|0.15177
19:37:38|0.15177
19:37:39|0.15177
19:37:40|0.15177
19:37:41|0.15161
19:37:42|0.15161
19:37:43|0.15173
19:37:44|0.15173
19:37:45|0.15173
19:37:46|0.15168
19:37:47|0.15168
19:37:48|0.15173
19:37:49|0.15173
19:37:50|0.15173
19:37:51|0.15173
19:37:52|0.15173
19:37:53|0.15158
19:37:54|0.15157
19:37:55|0.15156
19:37:56|0.15156
19:37:57|0.15156
19:37:58|0.15156
19:37:59|0.15152
19:38:00|0.1515
19:38:01|0.15158
19:38:02|0.15166
19:38:03|0.15166
19:38:04|0.15166
19:38:05|0.15166
19:38:06|0.15166
19:38:07|0.15157
19:38:08|0.15156
19:38:09|0.15149
19:38:10|0.15149
19:38:11|0.15155
19:38:12|0.15156
19:38:13|0.15156
19:38:14|0.15156
19:38:15|0.15151
19:38:16|0.15151
19:38:18|0.15151
19:38:19|0.15152
19:38:21|0.15152
19:38:22|0.15151
19:38:24|0.15152
19:38:25|0.15155
19:38:26|0.15155
19:38:27|0.15155
19:38:27|0.15152
19:38:29|0.15152
19:38:30|0.15153
19:38:31|0.15153
19:38:32|0.15153
19:38:33|0.15153
19:38:34|0.15154
19:38:35|0.15154
19:38:36|0.15152
19:38:37|0.15155
19:38:38|0.15166
19:38:39|0.15166
19:38:40|0.15164
19:38:41|0.15166
19:38:42|0.15166
19:38:43|0.15171
19:38:44|0.15172
19:38:45|0.15172
19:38:46|0.15172
19:38:47|0.15166
19:38:48|0.15173
19:38:49|0.15187
19:38:50|0.15187
19:38:51|0.15187
19:38:52|0.152
19:38:53|0.152
19:38:54|0.152
19:38:55|0.152
19:38:56|0.152
19:38:57|0.152
19:38:58|0.152
19:38:59|0.152
19:39:00|0.152
19:39:01|0.15203
19:39:02|0.15203
19:39:03|0.15203
19:39:04|0.15188
19:39:05|0.15202
19:39:06|0.15202
19:39:07|0.15201
19:39:08|0.15223
19:39:09|0.15234
19:39:10|0.15243
19:39:11|0.1524
19:39:13|0.15229
19:39:14|0.15239
19:39:14|0.1524
19:39:16|0.15229
19:39:17|0.15229
19:39:18|0.15234
19:39:20|0.15246
19:39:20|0.1524
19:39:21|0.15248
19:39:23|0.15236
19:39:25|0.15246
19:39:27|0.15246
19:39:28|0.15224
19:39:29|0.15224
19:39:30|0.15226
19:39:30|0.15222
19:39:31|0.1522
19:39:33|0.15219
19:39:34|0.15219
19:39:34|0.15207
19:39:35|0.15215
19:39:36|0.15215
19:39:37|0.15215
19:39:38|0.15205
19:39:40|0.15205
19:39:41|0.15214
19:39:42|0.15206
19:39:43|0.15168
19:39:44|0.15158
19:39:45|0.15139
19:39:46|0.15135
19:39:47|0.15128
19:39:48|0.15109
19:39:49|0.15122
19:39:50|0.15102
19:39:51|0.15109
19:39:52|0.15107
19:39:53|0.15109
19:39:54|0.15115
19:39:55|0.15115
19:39:56|0.15115
19:39:57|0.15103
19:39:58|0.15106
19:40:00|0.15103
19:40:00|0.15112
19:40:01|0.15117
19:40:02|0.15117
19:40:03|0.15117
19:40:05|0.15139
19:40:05|0.15162
19:40:06|0.15162
19:40:07|0.15162
19:40:08|0.15155
19:40:10|0.15155
19:40:11|0.15155
19:40:12|0.1512
19:40:13|0.1514
19:40:14|0.1514
19:40:15|0.1514
19:40:16|0.1514
19:40:17|0.15155
19:40:18|0.15155
19:40:20|0.15145
19:40:21|0.15152
19:40:22|0.15156
19:40:22|0.15156
19:40:23|0.15156
19:40:25|0.15161
19:40:26|0.15161
19:40:28|0.15156
19:40:29|0.15163
19:40:30|0.15176
19:40:32|0.15188
19:40:32|0.15225
19:40:33|0.15225
19:40:34|0.15251
19:40:35|0.15272
19:40:37|0.15268
19:40:38|0.15268
19:40:40|0.15258
19:40:40|0.15277
19:40:41|0.15277
19:40:42|0.15254
19:40:43|0.15276
19:40:44|0.15276
19:40:45|0.1526
19:40:46|0.1526
19:40:47|0.15251
19:40:48|0.15265
19:40:49|0.15263
19:40:50|0.15263
19:40:51|0.15248
19:40:52|0.15248
19:40:53|0.15248
19:40:54|0.15248
19:40:55|0.15248
19:40:56|0.15225
19:40:57|0.15225
19:40:58|0.15225
19:40:59|0.15225
19:41:00|0.15225
19:41:01|0.15225
19:41:02|0.15223
19:41:03|0.15223
19:41:04|0.15223
19:41:05|0.1521
19:41:06|0.1521
19:41:07|0.1521
19:41:08|0.15221
19:41:09|0.15221
19:41:10|0.15224
19:41:11|0.15224
19:41:12|0.15224
19:41:13|0.15224
19:41:14|0.15216
19:41:15|0.15216
19:41:16|0.15224
19:41:17|0.15222
19:41:18|0.15222
19:41:20|0.15227
19:41:22|0.15227
19:41:23|0.15227
19:41:25|0.15227
19:41:25|0.15227
19:41:26|0.15227
19:41:27|0.15218
19:41:29|0.15222
19:41:30|0.15215
19:41:32|0.15208
19:41:33|0.15215
19:41:34|0.15213
19:41:35|0.15204
19:41:37|0.15205
19:41:38|0.15205
19:41:39|0.15205
19:41:40|0.15205
19:41:41|0.15205
19:41:42|0.15205
19:41:43|0.15215
19:41:44|0.15215
19:41:44|0.15205
19:41:45|0.15199
19:41:47|0.15199
19:41:48|0.15199
19:41:48|0.15199
19:41:50|0.15199
19:41:51|0.15199
19:41:52|0.15199
19:41:53|0.15199
19:41:53|0.15205
19:41:55|0.15205
19:41:55|0.15205
19:41:57|0.15205
19:41:57|0.15215
19:41:59|0.15215
19:42:00|0.15215
19:42:01|0.15202
19:42:02|0.15215
19:42:03|0.15215
19:42:04|0.15215
19:42:05|0.15215
19:42:07|0.15199
19:42:07|0.15199
19:42:08|0.15199
19:42:09|0.15194
19:42:10|0.15206
19:42:11|0.15208
19:42:12|0.15208
19:42:13|0.15208
19:42:14|0.15197
19:42:15|0.15205
19:42:16|0.15205
19:42:17|0.15198
19:42:18|0.15198
19:42:19|0.15198
19:42:21|0.15198
19:42:23|0.15191
19:42:24|0.15191
19:42:26|0.15202
19:42:27|0.15197
19:42:28|0.15197
19:42:29|0.15191
19:42:30|0.15191
19:42:31|0.15191
19:42:33|0.15191
19:42:34|0.15203
19:42:34|0.15203
19:42:35|0.15194
19:42:36|0.15205
19:42:38|0.15205
19:42:38|0.15192
19:42:39|0.15192
19:42:41|0.15192
19:42:41|0.15192
19:42:42|0.15192
19:42:44|0.15192
19:42:44|0.15192
19:42:46|0.15205
19:42:46|0.15197
19:42:48|0.15197
19:42:48|0.15197
19:42:49|0.15201
19:42:50|0.15191
19:42:52|0.15192
19:42:52|0.15192
19:42:53|0.15192
19:42:55|0.15192
19:42:55|0.15192
19:42:56|0.15192
19:42:57|0.15192
19:42:59|0.15192
19:42:59|0.15192
19:43:01|0.15192
19:43:01|0.15192
19:43:03|0.15201
19:43:04|0.15201
19:43:04|0.15201
19:43:07|0.15201
19:43:08|0.15201
19:43:08|0.15201
19:43:10|0.15201
19:43:10|0.15201
19:43:11|0.15201
19:43:12|0.15201
19:43:13|0.15201
19:43:14|0.15177
19:43:15|0.15166
19:43:16|0.15171
19:43:17|0.15152
19:43:18|0.15164
19:43:20|0.15164
19:43:20|0.15164
19:43:21|0.15164
19:43:23|0.15164
19:43:25|0.15151
19:43:26|0.15151
19:43:27|0.15152
19:43:29|0.15152
19:43:29|0.15152
19:43:30|0.15152
19:43:31|0.15141
19:43:32|0.15141
19:43:33|0.15141
19:43:34|0.15141
19:43:35|0.15142
19:43:36|0.15142
19:43:37|0.15149
19:43:38|0.15158
19:43:39|0.15158
19:43:41|0.15158
19:43:41|0.15158
19:43:42|0.15158
19:43:43|0.15158
19:43:45|0.15158
19:43:45|0.15153
19:43:47|0.15153
19:43:47|0.15144
19:43:48|0.15144
19:43:49|0.15144
19:43:50|0.15144
19:43:52|0.15144
19:43:52|0.15144
19:43:53|0.15144
19:43:55|0.15144
19:43:56|0.15145
19:43:56|0.15145
19:43:58|0.15145
19:43:58|0.15131
19:43:59|0.15131
19:44:01|0.15131
19:44:01|0.15131
19:44:02|0.15159
19:44:04|0.15159
19:44:04|0.15183
19:44:06|0.15183
19:44:06|0.15183
19:44:08|0.15179
19:44:09|0.15179
19:44:10|0.15179
19:44:10|0.15179
19:44:11|0.15174
19:44:12|0.15174
19:44:14|0.15174
19:44:14|0.15174
19:44:15|0.15174
19:44:16|0.15185
19:44:17|0.15185
19:44:18|0.15185
19:44:19|0.15185
19:44:20|0.15185
19:44:22|0.15185
19:44:24|0.15185
19:44:25|0.15185
19:44:26|0.15185
19:44:27|0.15185
19:44:28|0.15185
19:44:29|0.15184
19:44:30|0.15184
19:44:31|0.15184
19:44:32|0.15184
19:44:34|0.15184
19:44:35|0.15168
19:44:36|0.15168
19:44:37|0.15177
19:44:37|0.15177
19:44:38|0.15177
19:44:40|0.15177
19:44:41|0.15179
19:44:42|0.15179
19:44:43|0.1518
19:44:44|0.1518
19:44:45|0.15174
19:44:46|0.15174
19:44:47|0.15174
19:44:48|0.15174
19:44:49|0.15174
19:44:50|0.15174
19:44:51|0.15179
19:44:53|0.15172
19:44:53|0.15154
19:44:55|0.15159
19:44:56|0.15159
19:44:56|0.15159
19:44:57|0.15159
19:44:58|0.15159
19:44:59|0.15166
19:45:01|0.15174
19:45:03|0.15174
19:45:03|0.15174
19:45:04|0.15169
19:45:05|0.15167
19:45:07|0.15167
19:45:08|0.15167
19:45:09|0.15167
19:45:10|0.15167
19:45:11|0.15167
19:45:12|0.15156
19:45:14|0.15156
19:45:15|0.15156
19:45:15|0.15156
19:45:17|0.15156
19:45:18|0.15164
19:45:19|0.15155
19:45:20|0.15155
19:45:21|0.1515
19:45:22|0.1515
19:45:22|0.1515
19:45:25|0.15154
19:45:26|0.15154
19:45:27|0.15154
19:45:29|0.15158
19:45:30|0.15161
19:45:32|0.15161
19:45:32|0.15154
19:45:34|0.15147
19:45:35|0.15147
19:45:36|0.15147
19:45:37|0.15149
19:45:38|0.15137
19:45:39|0.15137
19:45:40|0.15137
19:45:41|0.15144
19:45:42|0.15154
19:45:43|0.15152
19:45:44|0.15152
19:45:45|0.15152
19:45:46|0.15143
19:45:47|0.15143
19:45:48|0.15143
19:45:49|0.15154
19:45:50|0.15154
19:45:51|0.15134
19:45:52|0.15134
19:45:53|0.15152
19:45:54|0.15152
19:45:55|0.1514
19:45:56|0.1514
19:45:57|0.1514
19:45:58|0.1514
19:45:59|0.1515
19:46:00|0.15148
19:46:01|0.15148
19:46:02|0.15148
19:46:03|0.15148
19:46:04|0.15148
19:46:05|0.15143
19:46:06|0.15143
19:46:07|0.15143
19:46:08|0.15142
19:46:09|0.15142
19:46:10|0.15142
19:46:11|0.15142
19:46:12|0.15142
19:46:13|0.15143
19:46:14|0.15143
19:46:15|0.1514
19:46:16|0.15147
19:46:17|0.15147
19:46:18|0.15157
19:46:19|0.15136
19:46:20|0.15136
19:46:21|0.15136
19:46:22|0.15136
19:46:23|0.15137
19:46:25|0.15137
19:46:26|0.15137
19:46:27|0.15137
19:46:28|0.1513
19:46:30|0.15125
19:46:31|0.15113
19:46:32|0.15125
19:46:33|0.15125
19:46:34|0.15123
19:46:35|0.15123
19:46:37|0.15123
19:46:37|0.15122
19:46:38|0.15117
19:46:40|0.15113
19:46:40|0.15113
19:46:42|0.1511
19:46:42|0.15115
19:46:44|0.15115
19:46:45|0.15093
19:46:46|0.15093
19:46:47|0.1509
19:46:47|0.15088
19:46:49|0.15082
19:46:50|0.15082
19:46:50|0.15083
19:46:52|0.15083
19:46:53|0.15083
19:46:54|0.15081
19:46:55|0.15063
19:46:56|0.15063
19:46:57|0.15063
19:46:58|0.15067
19:46:59|0.15067
19:47:00|0.15067
19:47:01|0.15067
19:47:02|0.15062
19:47:03|0.15062
19:47:04|0.15062
19:47:05|0.15062
19:47:06|0.15062
19:47:07|0.15062
19:47:08|0.15061
19:47:09|0.15059
19:47:10|0.1504
19:47:11|0.15047
19:47:12|0.15041
19:47:13|0.15041
19:47:14|0.15049
19:47:15|0.15049
19:47:16|0.15041
19:47:17|0.1504
19:47:18|0.15049
19:47:19|0.15038
19:47:20|0.15038
19:47:21|0.15035
19:47:22|0.15033
19:47:23|0.15028
19:47:24|0.15026
19:47:25|0.15026
19:47:27|0.15024
19:47:28|0.15018
19:47:29|0.15026
19:47:30|0.15026
19:47:31|0.15024
19:47:32|0.15035
19:47:33|0.15036
19:47:34|0.15036
19:47:36|0.15026
19:47:37|0.15027
19:47:39|0.15041
19:47:39|0.15041
19:47:41|0.1504
19:47:41|0.15024
19:47:42|0.15024
19:47:43|0.15024
19:47:45|0.15038
19:47:45|0.15046
19:47:47|0.15024
19:47:48|0.15026
19:47:48|0.15027
19:47:49|0.15028
19:47:51|0.1504
19:47:52|0.15038
19:47:52|0.15033
19:47:53|0.1504
19:47:54|0.15025
19:47:55|0.15017
19:47:57|0.15024
19:47:57|0.15024
19:47:59|0.15026
19:48:00|0.15026
19:48:00|0.15016
19:48:01|0.15016
19:48:02|0.1501
19:48:03|0.1501
19:48:04|0.1501
19:48:05|0.14998
19:48:07|0.14969
19:48:07|0.14958
19:48:09|0.1497
19:48:09|0.1497
19:48:10|0.14974
19:48:11|0.14975
19:48:12|0.14974
19:48:13|0.1496
19:48:14|0.1497
19:48:15|0.14967
19:48:16|0.14959
19:48:17|0.14965
19:48:18|0.14958
19:48:20|0.14956
19:48:20|0.14928
19:48:21|0.14946
19:48:22|0.14953
19:48:23|0.14953
19:48:24|0.14959
19:48:25|0.14946
19:48:27|0.14946
19:48:28|0.14946
19:48:30|0.14946
19:48:31|0.14957
19:48:32|0.14962
19:48:33|0.14963
19:48:34|0.14956
19:48:35|0.14956
19:48:36|0.14956
19:48:38|0.14949
19:48:39|0.14952
19:48:40|0.14975
19:48:41|0.14975
19:48:42|0.14975
19:48:44|0.14975
19:48:44|0.14959
19:48:45|0.14968
19:48:46|0.14963
19:48:47|0.14963
19:48:49|0.14963
19:48:50|0.14966
19:48:50|0.14967
19:48:51|0.14967
19:48:52|0.14967
19:48:53|0.14967
19:48:54|0.14967
19:48:56|0.14949
19:48:57|0.14949
19:48:58|0.14956
19:48:59|0.14949
19:48:59|0.14949
19:49:01|0.14949
19:49:02|0.14949
19:49:03|0.14949
19:49:04|0.14949
19:49:04|0.14949
19:49:06|0.14949
19:49:08|0.1495
19:49:08|0.1495
19:49:09|0.14961
19:49:10|0.14961
19:49:11|0.14939
19:49:12|0.1495
19:49:13|0.14943
19:49:14|0.14946
19:49:15|0.14942
19:49:16|0.14949
19:49:17|0.14939
19:49:18|0.14939
19:49:19|0.14939
19:49:20|0.14938
19:49:21|0.14938
19:49:22|0.14938
19:49:23|0.14938
19:49:24|0.14945
19:49:25|0.14945
19:49:26|0.14951
19:49:28|0.14955
19:49:29|0.14955
19:49:30|0.14942
19:49:31|0.14942
19:49:32|0.14942
19:49:33|0.14952
19:49:34|0.14952
19:49:35|0.14952
19:49:36|0.14952
19:49:37|0.14942
19:49:38|0.14942
19:49:39|0.14942
19:49:40|0.14942
19:49:41|0.14942
19:49:42|0.14945
19:49:43|0.14945
19:49:44|0.14945
19:49:45|0.14945
19:49:47|0.14945
19:49:47|0.14942
19:49:48|0.14942
19:49:49|0.14942
19:49:50|0.14942
19:49:51|0.14942
19:49:53|0.14943
19:49:53|0.14945
19:49:54|0.14945
19:49:55|0.14945
19:49:56|0.14945
19:49:57|0.14943
19:49:58|0.14943
19:49:59|0.14936
19:50:00|0.14936
19:50:01|0.14936
19:50:02|0.14941
19:50:03|0.14941
19:50:04|0.14943
19:50:05|0.14943
19:50:06|0.14943
19:50:07|0.14943
19:50:08|0.14945
19:50:10|0.14939
19:50:11|0.14944
19:50:12|0.14945
19:50:13|0.14945
19:50:13|0.14939
19:50:14|0.14944
19:50:16|0.14945
19:50:17|0.14959
19:50:17|0.14958
19:50:19|0.14958
19:50:20|0.14958
19:50:21|0.14964
19:50:22|0.14958
19:50:23|0.14948
19:50:24|0.14948
19:50:25|0.14971
19:50:26|0.14971
19:50:26|0.14971
19:50:27|0.14971
19:50:30|0.14971
19:50:31|0.14969
19:50:32|0.14967
19:50:34|0.14969
19:50:34|0.14969
19:50:36|0.14969
19:50:37|0.14969
19:50:38|0.14969
19:50:39|0.14957
19:50:40|0.14955
19:50:41|0.14955
19:50:42|0.14962
19:50:43|0.14962
19:50:44|0.14969
19:50:45|0.14975
19:50:46|0.14975
19:50:47|0.14975
19:50:48|0.14975
19:50:49|0.14975
19:50:50|0.14975
19:50:51|0.14975
19:50:52|0.14975
19:50:53|0.14975
19:50:54|0.14966
19:50:55|0.14966
19:50:56|0.14968
19:50:57|0.14963
19:50:58|0.14963
19:50:59|0.14961
19:51:00|0.14961
19:51:01|0.1496
19:51:02|0.1496
19:51:03|0.1496
19:51:04|0.1496
19:51:05|0.1496
19:51:06|0.1496
19:51:07|0.1496
19:51:08|0.1496
19:51:09|0.1496
19:51:10|0.14969
19:51:11|0.14969
19:51:12|0.14969
19:51:13|0.14962
19:51:14|0.14972
19:51:15|0.14961
19:51:16|0.14974
19:51:17|0.14974
19:51:18|0.14974
19:51:19|0.14974
19:51:20|0.14975
19:51:21|0.14976
19:51:22|0.14972
19:51:24|0.14972
19:51:24|0.14972
19:51:26|0.14981
19:51:27|0.14982
19:51:27|0.14998
19:51:29|0.14998
19:51:31|0.15
19:51:32|0.15009
19:51:34|0.1501
19:51:34|0.15022
19:51:36|0.15026
19:51:37|0.15026
19:51:38|0.15026
19:51:39|0.15007
19:51:40|0.15007
19:51:41|0.15007
19:51:42|0.15007
19:51:43|0.1502
19:51:45|0.15014
19:51:46|0.15014
19:51:46|0.15014
19:51:48|0.15008
19:51:48|0.14965
19:51:49|0.14965
19:51:50|0.14965
19:51:52|0.14965
19:51:53|0.14961
19:51:53|0.14973
19:51:54|0.14973
19:51:56|0.14987
19:51:56|0.14987
19:51:57|0.14987
19:51:58|0.15002
19:51:59|0.15002
19:52:01|0.15002
19:52:02|0.15002
19:52:03|0.15002
19:52:04|0.15008
19:52:04|0.15004
19:52:05|0.15004
19:52:07|0.15004
19:52:08|0.15006
19:52:09|0.15006
19:52:10|0.15014
19:52:11|0.15014
19:52:12|0.15014
19:52:13|0.15014
19:52:13|0.15001
19:52:15|0.15016
19:52:16|0.15013
19:52:16|0.15013
19:52:18|0.15013
19:52:19|0.15013
19:52:20|0.15013
19:52:21|0.15015
19:52:22|0.15002
19:52:23|0.15002
19:52:24|0.14994
19:52:25|0.14984
19:52:25|0.14984
19:52:27|0.14984
19:52:28|0.14984
19:52:29|0.14969
19:52:30|0.14969
19:52:32|0.14977
19:52:33|0.15007
19:52:34|0.15009
19:52:35|0.1501
19:52:36|0.15014
19:52:38|0.15013
19:52:39|0.15004
19:52:40|0.15008
19:52:40|0.15008
19:52:42|0.15008
19:52:42|0.15003
19:52:44|0.15003
19:52:44|0.14992
19:52:45|0.14992
19:52:47|0.14992
19:52:47|0.14992
19:52:49|0.14995
19:52:50|0.14995
19:52:51|0.14988
19:52:52|0.15
19:52:53|0.15
19:52:54|0.15006
19:52:55|0.15006
19:52:56|0.14992
19:52:57|0.14992
19:52:58|0.14992
19:52:59|0.14999
19:53:00|0.14999
19:53:01|0.14999
19:53:02|0.14999
19:53:03|0.14992
19:53:04|0.15005
19:53:05|0.14993
19:53:06|0.14993
19:53:07|0.14995
19:53:08|0.14994
19:53:09|0.14994
19:53:10|0.14994
19:53:11|0.14993
19:53:12|0.14995
19:53:13|0.14995
19:53:14|0.14995
19:53:15|0.14995
19:53:16|0.14988
19:53:17|0.15004
19:53:18|0.14996
19:53:19|0.14995
19:53:20|0.14995
19:53:21|0.15002
19:53:22|0.15002
19:53:23|0.15003
19:53:24|0.15003
19:53:25|0.15003
19:53:26|0.15003
19:53:27|0.15005
19:53:28|0.15017
19:53:29|0.15005
19:53:30|0.15005
19:53:32|0.15003
19:53:33|0.15004
19:53:34|0.15019
19:53:36|0.15022
19:53:37|0.15021
19:53:38|0.15024
19:53:39|0.15025
19:53:40|0.15025
19:53:41|0.15015
19:53:42|0.15015
19:53:43|0.15015
19:53:43|0.15028
19:53:45|0.15018
19:53:46|0.15018
19:53:47|0.15014
19:53:48|0.15009
19:53:49|0.15009
19:53:50|0.15013
19:53:51|0.15013
19:53:52|0.15013
19:53:53|0.15013
19:53:54|0.15013
19:53:55|0.15012
19:53:56|0.15012
19:53:58|0.15012
19:53:58|0.15017
19:53:59|0.15017
19:54:00|0.15017
19:54:01|0.15017
19:54:02|0.15017
19:54:03|0.15016
19:54:04|0.15016
19:54:05|0.15018
19:54:06|0.15018
19:54:08|0.15004
19:54:08|0.1501
19:54:09|0.15004
19:54:10|0.14971
19:54:11|0.14963
19:54:12|0.14959
19:54:13|0.14952
19:54:14|0.14941
19:54:15|0.14941
19:54:16|0.14945
19:54:17|0.14936
19:54:18|0.14936
19:54:19|0.14936
19:54:20|0.14936
19:54:21|0.14936
19:54:22|0.14936
19:54:23|0.14974
19:54:24|0.14972
19:54:25|0.14972
19:54:26|0.14972
19:54:27|0.14969
19:54:28|0.14969
19:54:29|0.14988
19:54:30|0.15002
19:54:31|0.15002
19:54:33|0.14998
19:54:35|0.14998
19:54:36|0.15003
19:54:38|0.15003
19:54:38|0.15003
19:54:39|0.15003
19:54:41|0.15
19:54:43|0.14996
19:54:43|0.14999
19:54:44|0.14999
19:54:45|0.15003
19:54:46|0.1501
19:54:47|0.15011
19:54:48|0.15005
19:54:49|0.15005
19:54:50|0.15012
19:54:52|0.15012
19:54:52|0.14998
19:54:53|0.14996
19:54:55|0.15001
19:54:56|0.1499
19:54:57|0.1499
19:54:58|0.1499
19:54:59|0.1499
19:55:00|0.1499
19:55:01|0.1499
19:55:02|0.1499
19:55:03|0.14974
19:55:05|0.14977
19:55:06|0.14978
19:55:07|0.14978
19:55:08|0.14971
19:55:09|0.14969
19:55:10|0.14969
19:55:10|0.14964
19:55:12|0.14964
19:55:12|0.14957
19:55:14|0.14973
19:55:14|0.14971
19:55:16|0.14971
19:55:17|0.14968
19:55:18|0.14968
19:55:18|0.14968
19:55:20|0.14968
19:55:21|0.14973
19:55:22|0.14973
19:55:22|0.14973
19:55:24|0.14956
19:55:24|0.14971
19:55:26|0.14971
19:55:27|0.14971
19:55:28|0.14968
19:55:28|0.14968
19:55:29|0.14975
19:55:31|0.14964
19:55:32|0.14971
19:55:33|0.1497
19:55:34|0.14982
19:55:35|0.14982
19:55:36|0.1497
19:55:38|0.1497
19:55:39|0.14975
19:55:40|0.14964
19:55:41|0.14964
19:55:42|0.1497
19:55:43|0.1497
19:55:44|0.1497
19:55:45|0.14968
19:55:46|0.14958
19:55:47|0.14958
19:55:48|0.14958
19:55:49|0.14968
19:55:50|0.14967
19:55:51|0.14965
19:55:52|0.14965
19:55:53|0.14965
19:55:54|0.14965
19:55:55|0.14956
19:55:56|0.14956
19:55:58|0.14956
19:55:59|0.14956
19:56:00|0.14956
19:56:01|0.14965
19:56:02|0.14965
19:56:03|0.14965
19:56:04|0.14966
19:56:05|0.14963
19:56:06|0.14955
19:56:07|0.14955
19:56:08|0.14951
19:56:09|0.14951
19:56:10|0.14951
19:56:11|0.14951
19:56:12|0.14951
19:56:13|0.14951
19:56:14|0.14951
19:56:15|0.14947
19:56:16|0.1496
19:56:17|0.14971
19:56:18|0.14959
19:56:19|0.14967
19:56:20|0.14966
19:56:21|0.14966
19:56:22|0.14957
19:56:23|0.14968
19:56:24|0.1497
19:56:25|0.14957
19:56:26|0.14962
19:56:27|0.14962
19:56:28|0.14966
19:56:29|0.1497
19:56:30|0.1496
19:56:31|0.14969
19:56:32|0.14969
19:56:33|0.1498
19:56:34|0.14977
19:56:36|0.14979
19:56:38|0.14977
19:56:39|0.14967
19:56:40|0.1496
19:56:41|0.14957
19:56:42|0.14968
19:56:43|0.14965
19:56:44|0.14967
19:56:46|0.14967
19:56:46|0.14979
19:56:47|0.14979
19:56:49|0.14968
19:56:49|0.14977
19:56:50|0.14977
19:56:52|0.14977
19:56:52|0.1499
19:56:53|0.1499
19:56:54|0.15
19:56:55|0.15
19:56:56|0.15009
19:56:57|0.15013
19:56:58|0.15005
19:56:59|0.15012
19:57:00|0.15001
19:57:01|0.14995
19:57:02|0.15001
19:57:03|0.14986
19:57:04|0.14984
19:57:05|0.14984
19:57:06|0.14986
19:57:07|0.14992
19:57:08|0.14992
19:57:09|0.14993
19:57:10|0.14984
19:57:11|0.14984
19:57:12|0.14984
19:57:13|0.14984
19:57:14|0.14984
19:57:15|0.14984
19:57:16|0.14984
19:57:17|0.14986
19:57:19|0.14996
19:57:20|0.14996
19:57:21|0.14992
19:57:22|0.14982
19:57:23|0.14987
19:57:24|0.14998
19:57:25|0.14986
19:57:26|0.14986
19:57:27|0.14986
19:57:28|0.14986
19:57:29|0.15
19:57:30|0.15
19:57:31|0.14979
19:57:32|0.14979
19:57:33|0.14979
19:57:34|0.14979
19:57:35|0.14954
19:57:37|0.14967
19:57:38|0.14967
19:57:39|0.14961
19:57:41|0.14961
19:57:46|0.14954
19:57:47|0.14954
19:57:48|0.14954
19:57:49|0.14954
19:57:50|0.14955
19:57:51|0.14955
19:57:52|0.14958
19:57:53|0.14958
19:57:54|0.14958
19:57:55|0.14956
19:57:56|0.14956
19:57:57|0.14964
19:57:58|0.14953
19:57:59|0.14964
19:58:00|0.14964
19:58:01|0.14969
19:58:02|0.14969
19:58:03|0.14969
19:58:04|0.14961
19:58:05|0.14961
19:58:06|0.14964
19:58:07|0.14964
19:58:08|0.14949
19:58:09|0.14949
19:58:10|0.14949
19:58:11|0.14961
19:58:12|0.14961
19:58:13|0.14964
19:58:14|0.14964
19:58:15|0.14964
19:58:16|0.14964
19:58:17|0.14961
19:58:18|0.14961
19:58:19|0.14961
19:58:20|0.14957
19:58:21|0.1495
19:58:22|0.1495
19:58:23|0.14952
19:58:24|0.14952
19:58:25|0.14959
19:58:26|0.14959
19:58:27|0.14959
19:58:28|0.1496
19:58:29|0.1496
19:58:30|0.1496
19:58:31|0.14954
19:58:32|0.14951
19:58:33|0.14958
19:58:34|0.14958
19:58:35|0.14956
19:58:36|0.14961
19:58:38|0.14955
19:58:39|0.14955
19:58:40|0.14955
19:58:41|0.14955
19:58:42|0.14955
19:58:43|0.14979
19:58:45|0.14985
19:58:46|0.14996
19:58:47|0.14996
19:58:47|0.14988
19:58:49|0.14988
19:58:50|0.14988
19:58:51|0.14988
19:58:52|0.14988
19:58:53|0.14988
19:58:54|0.14988
19:58:55|0.14988
19:58:56|0.14988
19:58:57|0.14972
19:58:57|0.14972
19:58:59|0.14987
19:59:01|0.14987
19:59:02|0.14969
19:59:02|0.14969
19:59:03|0.14969
19:59:05|0.14969
19:59:06|0.14988
19:59:07|0.14988
19:59:09|0.14973
19:59:09|0.14973
19:59:10|0.14985
19:59:11|0.14985
19:59:12|0.14985
19:59:14|0.14973
19:59:15|0.14978
19:59:16|0.14978
19:59:17|0.14978
19:59:18|0.14978
19:59:19|0.14978
19:59:20|0.14978
19:59:21|0.14978
19:59:22|0.14978
19:59:23|0.14978
19:59:24|0.14978
19:59:25|0.14978
19:59:26|0.14978
19:59:27|0.14978
19:59:28|0.14978
19:59:29|0.14978
19:59:30|0.14978
19:59:31|0.14978
19:59:32|0.14978
19:59:33|0.14978
19:59:34|0.14978
19:59:35|0.14978
19:59:36|0.14978
19:59:37|0.14978
19:59:39|0.14978
19:59:40|0.14978
19:59:42|0.14978
19:59:43|0.14978
19:59:44|0.14978
19:59:45|0.14978
19:59:46|0.14978
19:59:48|0.14978
19:59:48|0.14978
19:59:50|0.14978
19:59:50|0.14978
19:59:51|0.14978
19:59:53|0.14978
19:59:54|0.14978
19:59:55|0.14975
19:59:56|0.1497
19:59:57|0.14969
19:59:58|0.14969
19:59:59|0.14973
20:00:00|0.14973
20:00:01|0.14963
20:00:02|0.14963
20:00:03|0.14972
20:00:04|0.14972
20:00:06|0.1497
20:00:07|0.14962
20:00:08|0.14962
20:00:09|0.14969
20:00:10|0.14969
20:00:11|0.14969
20:00:12|0.14961
20:00:13|0.14961
20:00:15|0.14962
20:00:16|0.14962
20:00:17|0.14963
20:00:18|0.14963
20:00:19|0.14963
20:00:20|0.14963
20:00:22|0.14969
20:00:22|0.14969
20:00:23|0.14969
20:00:24|0.14968
20:00:25|0.14968
20:00:26|0.14973
20:00:27|0.14973
20:00:28|0.14973
20:00:29|0.14973
20:00:30|0.14973
20:00:31|0.14973
20:00:32|0.14975
20:00:33|0.14975
20:00:34|0.14966
20:00:35|0.14973
20:00:36|0.14972
20:00:38|0.14975
20:00:40|0.14978
20:00:41|0.14985
20:00:43|0.14987
20:00:44|0.14977
20:00:45|0.14977
20:00:47|0.14977
20:00:48|0.14985
20:00:49|0.14985
20:00:51|0.14977
20:00:51|0.14977
20:00:52|0.14977
20:00:53|0.14977
20:00:54|0.14978
20:00:55|0.14978
20:00:56|0.14978
20:00:57|0.14987
20:00:58|0.14987
20:00:59|0.14987
20:01:01|0.14978
20:01:02|0.14985
20:01:03|0.1499
20:01:04|0.1499
20:01:05|0.14987
20:01:06|0.14987
20:01:07|0.14989
20:01:08|0.14989
20:01:09|0.14989
20:01:10|0.14991
20:01:11|0.14991
20:01:12|0.14991
20:01:13|0.14992
20:01:14|0.14998
20:01:15|0.14998
20:01:16|0.14998
20:01:17|0.14998
20:01:18|0.14998
20:01:19|0.14998
20:01:20|0.14998
20:01:21|0.14999
20:01:22|0.14998
20:01:23|0.15004
20:01:24|0.15004
20:01:25|0.15006
20:01:26|0.15008
20:01:27|0.15008
20:01:28|0.15005
20:01:29|0.15007
20:01:30|0.15007
20:01:31|0.15016
20:01:32|0.1502
20:01:33|0.15012
20:01:34|0.15012
20:01:35|0.15012
20:01:36|0.15012
20:01:37|0.15012
20:01:38|0.15008
20:01:39|0.15008
20:01:41|0.15006
20:01:42|0.15002
20:01:43|0.15
20:01:45|0.15006
20:01:47|0.15013
20:01:47|0.15013
20:01:48|0.15013
20:01:50|0.15005
20:01:52|0.15005
20:01:53|0.15005
20:01:54|0.15005
20:01:54|0.15005
20:01:55|0.15018
20:01:56|0.15012
20:01:57|0.15012
20:01:58|0.15023
20:02:00|0.15023
20:02:01|0.15023
20:02:02|0.15026
20:02:03|0.1503
20:02:05|0.15084
20:02:05|0.15116
20:02:06|0.1509
20:02:07|0.15136
20:02:08|0.15104
20:02:09|0.15104
20:02:11|0.15126
20:02:12|0.15099
20:02:13|0.15099
20:02:14|0.15099
20:02:15|0.15099
20:02:16|0.15097
20:02:17|0.15117
20:02:18|0.15117
20:02:19|0.15117
20:02:20|0.15117
20:02:21|0.15108
20:02:22|0.15088
20:02:23|0.15088
20:02:24|0.15091
20:02:25|0.15091
20:02:26|0.15087
20:02:27|0.15082
20:02:28|0.15103
20:02:29|0.15104
20:02:30|0.15104
20:02:31|0.15104
20:02:32|0.15104
20:02:33|0.15104
20:02:34|0.15082
20:02:35|0.15082
20:02:36|0.15082
20:02:37|0.15091
20:02:38|0.15096
20:02:39|0.151
20:02:40|0.151
20:02:42|0.151
20:02:44|0.15095
20:02:44|0.15101
20:02:46|0.15101
20:02:46|0.15104
20:02:48|0.15104
20:02:50|0.151
20:02:50|0.15102
20:02:52|0.15102
20:02:52|0.15102
20:02:53|0.15102
20:02:55|0.15105
20:02:56|0.15106
20:02:57|0.15106
20:02:58|0.15106
20:02:59|0.15106
20:03:00|0.15104
20:03:01|0.1509
20:03:02|0.15065
20:03:03|0.15065
20:03:04|0.15067
20:03:05|0.15067
20:03:06|0.15066
20:03:07|0.15066
20:03:08|0.15069
20:03:09|0.15069
20:03:10|0.15069
20:03:11|0.15069
20:03:12|0.1507
20:03:13|0.1507
20:03:14|0.1507
20:03:15|0.1507
20:03:16|0.15077
20:03:17|0.15077
20:03:18|0.15077
20:03:19|0.15077
20:03:20|0.15077
20:03:21|0.15077
20:03:22|0.15077
20:03:23|0.15077
20:03:24|0.15077
20:03:25|0.15077
20:03:26|0.15077
20:03:27|0.1508
20:03:28|0.1508
20:03:29|0.1508
20:03:30|0.1508
20:03:31|0.1508
20:03:32|0.1508
20:03:33|0.1508
20:03:34|0.1508
20:03:35|0.1508
20:03:36|0.1508
20:03:37|0.1508
20:03:38|0.1508
20:03:39|0.15068
20:03:40|0.1508
20:03:41|0.1508
20:03:43|0.1508
20:03:43|0.1508
20:03:45|0.1508
20:03:46|0.1508
20:03:47|0.1508
20:03:48|0.1508
20:03:49|0.15073
20:03:50|0.15073
20:03:51|0.15073
20:03:52|0.15073
20:03:53|0.15073
20:03:54|0.15073
20:03:55|0.15073
20:03:56|0.15076
20:03:57|0.15076
20:03:58|0.15076
20:04:00|0.15066
20:04:01|0.15077
20:04:02|0.15077
20:04:03|0.15077
20:04:04|0.15077
20:04:04|0.15077
20:04:06|0.15077
20:04:07|0.15077
20:04:08|0.15083
20:04:09|0.15085
20:04:10|0.15085
20:04:10|0.15083
20:04:12|0.15083
20:04:13|0.15085
20:04:14|0.15085
20:04:16|0.15085
20:04:16|0.15085
20:04:17|0.15085
20:04:18|0.15085
20:04:19|0.15085
20:04:20|0.15089
20:04:21|0.15089
20:04:22|0.15089
20:04:23|0.1509
20:04:24|0.15079
20:04:25|0.15079
20:04:26|0.15091
20:04:27|0.15091
20:04:28|0.15091
20:04:29|0.15087
20:04:31|0.15086
20:04:31|0.15086
20:04:32|0.15086
20:04:34|0.15086
20:04:34|0.15088
20:04:36|0.15088
20:04:36|0.15088
20:04:38|0.15088
20:04:38|0.15088
20:04:40|0.15086
20:04:40|0.15089
20:04:42|0.151
20:04:43|0.151
20:04:45|0.1512
20:04:46|0.1512
20:04:47|0.1512
20:04:49|0.1512
20:04:50|0.15082
20:04:50|0.15082
20:04:52|0.15082
20:04:53|0.15086
20:04:54|0.15085
20:04:55|0.15085
20:04:56|0.15085
20:04:57|0.15085
20:04:59|0.15077
20:04:59|0.15077
20:05:01|0.151
20:05:02|0.151
20:05:02|0.151
20:05:04|0.15078
20:05:04|0.15078
20:05:06|0.15078
20:05:08|0.15095
20:05:08|0.15103
20:05:09|0.15103
20:05:10|0.15103
20:05:11|0.15117
20:05:12|0.15117
20:05:13|0.15095
20:05:15|0.15101
20:05:16|0.15101
20:05:17|0.15101
20:05:18|0.15101
20:05:19|0.15101
20:05:20|0.15101
20:05:21|0.15101
20:05:22|0.15092
20:05:23|0.15092
20:05:24|0.15092
20:05:25|0.15087
20:05:26|0.15087
20:05:27|0.15098
20:05:28|0.15098
20:05:29|0.15098
20:05:30|0.15098
20:05:31|0.15098
20:05:32|0.15098
20:05:33|0.15087
20:05:35|0.15087
20:05:35|0.15087
20:05:37|0.15103
20:05:38|0.15103
20:05:39|0.15103
20:05:40|0.15103
20:05:41|0.15103
20:05:42|0.15107
20:05:43|0.15114
20:05:45|0.15114
20:05:46|0.15114
20:05:48|0.15111
20:05:49|0.15121
20:05:51|0.15137
20:05:52|0.15137
20:05:54|0.1514
20:05:55|0.1514
20:05:56|0.1514
20:05:57|0.1514
20:05:58|0.1513
20:05:59|0.1513
20:06:00|0.1514
20:06:01|0.1514
20:06:03|0.1514
20:06:03|0.15128
20:06:05|0.15128
20:06:06|0.15128
20:06:06|0.15128
20:06:08|0.15128
20:06:09|0.15114
20:06:10|0.15121
20:06:11|0.15122
20:06:12|0.15122
20:06:12|0.15116
20:06:14|0.15116
20:06:15|0.15116
20:06:17|0.15121
20:06:18|0.15121
20:06:18|0.15121
20:06:20|0.15121
20:06:21|0.15121
20:06:22|0.15121
20:06:23|0.15121
20:06:24|0.15121
20:06:25|0.15121
20:06:26|0.15121
20:06:27|0.15121
20:06:28|0.15127
20:06:29|0.15127
20:06:30|0.15127
20:06:31|0.15121
20:06:32|0.15121
20:06:33|0.15127
20:06:34|0.15127
20:06:35|0.15127
20:06:36|0.15127
20:06:37|0.15132
20:06:38|0.15132
20:06:39|0.15132
20:06:40|0.15132
20:06:41|0.1514
20:06:42|0.1514
20:06:43|0.15153
20:06:44|0.15153
20:06:46|0.15185
20:06:47|0.152
20:06:49|0.1519
20:06:50|0.15174
20:06:52|0.15165
20:06:52|0.15182
20:06:54|0.1517
20:06:54|0.15185
20:06:55|0.15185
20:06:57|0.15186
20:06:57|0.15158
20:06:58|0.15158
20:06:59|0.15158
20:07:00|0.15158
20:07:01|0.15174
20:07:02|0.15174
20:07:04|0.15182
20:07:05|0.15181
20:07:06|0.15181
20:07:07|0.15181
20:07:08|0.15188
20:07:09|0.15188
20:07:10|0.15188
20:07:11|0.15196
20:07:12|0.15196
20:07:13|0.15196
20:07:14|0.15194
20:07:15|0.15194
20:07:16|0.15194
20:07:17|0.15196
20:07:18|0.15196
20:07:19|0.15196
20:07:20|0.15196
20:07:21|0.15196
20:07:22|0.15196
20:07:23|0.15196
20:07:24|0.15196
20:07:25|0.15196
20:07:26|0.15195
20:07:27|0.15195
20:07:28|0.152
20:07:30|0.15202
20:07:31|0.15197
20:07:31|0.15197
20:07:32|0.15197
20:07:34|0.15181
20:07:34|0.15182
20:07:35|0.15193
20:07:37|0.15193
20:07:37|0.15183
20:07:39|0.15197
20:07:39|0.15193
20:07:41|0.15181
20:07:41|0.15181
20:07:42|0.15178
20:07:43|0.15178
20:07:45|0.15178
20:07:47|0.15168
20:07:47|0.15178
20:07:49|0.15178
20:07:49|0.15178
20:07:50|0.15178
20:07:52|0.15177
20:07:52|0.15184
20:07:54|0.15184
20:07:56|0.15184
20:07:57|0.15189
20:07:57|0.15191
20:07:58|0.15195
20:08:00|0.15181
20:08:00|0.15181
20:08:02|0.15181
20:08:03|0.15181
20:08:03|0.15181
20:08:04|0.15191
20:08:06|0.15191
20:08:07|0.15191
20:08:08|0.15191
20:08:09|0.15191
20:08:09|0.15191
20:08:11|0.15191
20:08:11|0.15191
20:08:13|0.15176
20:08:13|0.15176
20:08:14|0.15176
20:08:15|0.15185
20:08:17|0.15185
20:08:18|0.15185
20:08:18|0.15185
20:08:19|0.15185
20:08:20|0.15185
20:08:22|0.15185
20:08:23|0.15186
20:08:23|0.15186
20:08:24|0.15186
20:08:25|0.15186
20:08:26|0.15186
20:08:27|0.15185
20:08:29|0.15185
20:08:29|0.15185
20:08:30|0.15185
20:08:31|0.15185
20:08:32|0.15184
20:08:34|0.15184
20:08:34|0.15184
20:08:36|0.15184
20:08:37|0.15184
20:08:38|0.15176
20:08:39|0.15182
20:08:40|0.15182
20:08:41|0.15185
20:08:42|0.15185
20:08:43|0.15185
20:08:44|0.15185
20:08:45|0.15185
20:08:46|0.15185
20:08:48|0.15196
20:08:49|0.15196
20:08:49|0.15196
20:08:51|0.15196
20:08:52|0.15196
20:08:53|0.15196
20:08:55|0.15188
20:08:56|0.15188
20:08:57|0.15188
20:08:58|0.15188
20:09:00|0.15195
20:09:00|0.15195
20:09:01|0.15195
20:09:03|0.15188
20:09:04|0.15188
20:09:05|0.15188
20:09:06|0.15188
20:09:07|0.15188
20:09:08|0.15195
20:09:09|0.15195
20:09:10|0.1519
20:09:11|0.1519
20:09:12|0.1519
20:09:13|0.15195
20:09:14|0.15195
20:09:15|0.15195
20:09:17|0.15199
20:09:17|0.15204
20:09:18|0.15205
20:09:20|0.15203
20:09:21|0.1521
20:09:23|0.15214
20:09:23|0.1521
20:09:25|0.15216
20:09:26|0.15231
20:09:27|0.1524
20:09:28|0.15229
20:09:29|0.15229
20:09:30|0.15235
20:09:31|0.15235
20:09:32|0.1524
20:09:33|0.1524
20:09:34|0.15244
20:09:35|0.15244
20:09:36|0.15244
20:09:37|0.15245
20:09:38|0.15238
20:09:39|0.15238
20:09:40|0.15209
20:09:41|0.15226
20:09:42|0.15226
20:09:44|0.1524
20:09:44|0.1524
20:09:45|0.15246
20:09:46|0.15244
20:09:49|0.15244
20:09:50|0.15267
20:09:52|0.15299
20:09:52|0.15299
20:09:54|0.1531
20:09:55|0.15306
20:09:56|0.15326
20:09:57|0.1536
20:09:59|0.15343
20:10:01|0.15343
20:10:02|0.15368
20:10:03|0.15361
20:10:04|0.15352
20:10:05|0.1535
20:10:05|0.15326
20:10:06|0.15364
20:10:08|0.15358
20:10:08|0.15363
20:10:10|0.15348
20:10:11|0.15348
20:10:11|0.15348
20:10:13|0.15358
20:10:13|0.15371
20:10:14|0.15377
20:10:16|0.15377
20:10:17|0.15377
20:10:18|0.15377
20:10:18|0.15364
20:10:19|0.15364
20:10:20|0.15355
20:10:22|0.15327
20:10:23|0.15355
20:10:23|0.15355
20:10:25|0.15355
20:10:26|0.15355
20:10:27|0.15366
20:10:27|0.15355
20:10:28|0.15355
20:10:29|0.15375
20:10:31|0.15377
20:10:31|0.15377
20:10:32|0.15363
20:10:33|0.15363
20:10:34|0.15363
20:10:36|0.15377
20:10:36|0.1537
20:10:38|0.15381
20:10:39|0.15369
20:10:40|0.15369
20:10:41|0.15369
20:10:42|0.15369
20:10:43|0.15369
20:10:44|0.1537
20:10:45|0.15356
20:10:46|0.15366
20:10:47|0.15369
20:10:48|0.15369
20:10:50|0.15369
20:10:52|0.15376
20:10:53|0.15376
20:10:53|0.15381
20:10:55|0.15381
20:10:56|0.15371
20:10:57|0.15377
20:10:58|0.15377
20:10:59|0.15377
20:11:00|0.15377
20:11:01|0.15371
20:11:02|0.15377
20:11:03|0.15377
20:11:04|0.15372
20:11:05|0.15377
20:11:06|0.15377
20:11:07|0.15371
20:11:08|0.15357
20:11:09|0.15357
20:11:10|0.15356
20:11:11|0.15369
20:11:12|0.15369
20:11:13|0.15349
20:11:14|0.15349
20:11:15|0.15354
20:11:16|0.15354
20:11:17|0.15352
20:11:18|0.15367
20:11:19|0.15367
20:11:20|0.15366
20:11:21|0.15356
20:11:22|0.15356
20:11:23|0.15356
20:11:24|0.15356
20:11:25|0.15358
20:11:26|0.15359
20:11:27|0.15357
20:11:28|0.15357
20:11:29|0.15363
20:11:30|0.15364
20:11:31|0.15364
20:11:32|0.15364
20:11:33|0.15364
20:11:34|0.15364
20:11:35|0.15364
20:11:36|0.15364
20:11:37|0.15365
20:11:38|0.15365
20:11:39|0.15364
20:11:40|0.15363
20:11:41|0.15363
20:11:42|0.15363
20:11:43|0.15363
20:11:44|0.15326
20:11:45|0.15324
20:11:46|0.15303
20:11:47|0.15318
20:11:48|0.1532
20:11:49|0.1532
20:11:51|0.15291
20:11:52|0.15288
20:11:53|0.15288
20:11:54|0.15288
20:11:55|0.15288
20:11:56|0.15288
20:11:57|0.15288
20:11:58|0.15288
20:11:59|0.15292
20:12:01|0.15293
20:12:02|0.15285
20:12:02|0.15285
20:12:04|0.1529
20:12:05|0.15285
20:12:05|0.15285
20:12:07|0.15285
20:12:08|0.15285
20:12:09|0.15285
20:12:10|0.15285
20:12:11|0.15287
20:12:12|0.15285
20:12:13|0.15285
20:12:14|0.15278
20:12:15|0.15269
20:12:16|0.15245
20:12:17|0.15247
20:12:18|0.15247
20:12:19|0.15257
20:12:20|0.15262
20:12:21|0.15266
20:12:22|0.15266
20:12:23|0.15266
20:12:25|0.15266
20:12:26|0.15271
20:12:27|0.15276
20:12:28|0.15276
20:12:29|0.15276
20:12:30|0.15276
20:12:30|0.15276
20:12:31|0.15276
20:12:32|0.15276
20:12:34|0.15282
20:12:34|0.15303
20:12:36|0.15303
20:12:37|0.15303
20:12:38|0.15303
20:12:38|0.15303
20:12:40|0.15326
20:12:42|0.15326
20:12:42|0.15326
20:12:44|0.15326
20:12:44|0.15326
20:12:45|0.15322
20:12:46|0.15324
20:12:47|0.15333
20:12:48|0.15333
20:12:49|0.15333
20:12:51|0.15322
20:12:53|0.1533
20:12:53|0.1533
20:12:55|0.1533
20:12:57|0.15326
20:12:58|0.15326
20:12:59|0.15326
20:12:59|0.15326
20:13:01|0.15326
20:13:02|0.15326
20:13:03|0.15326
20:13:03|0.15326
20:13:05|0.15326
20:13:05|0.15328
20:13:07|0.15328
20:13:08|0.15335
20:13:09|0.15343
20:13:10|0.1535
20:13:11|0.1535
20:13:12|0.15352
20:13:13|0.15352
20:13:14|0.15352
20:13:16|0.15352
20:13:17|0.15351
20:13:17|0.15356
20:13:19|0.15367
20:13:20|0.15367
20:13:21|0.15378
20:13:22|0.15378
20:13:23|0.15375
20:13:24|0.15375
20:13:25|0.15382
20:13:26|0.15382
20:13:27|0.15383
20:13:28|0.15383
20:13:28|0.15386
20:13:30|0.1537
20:13:31|0.15369
20:13:32|0.1536
20:13:33|0.15363
20:13:34|0.15341
20:13:35|0.1537
20:13:36|0.1537
20:13:37|0.1537
20:13:38|0.1537
20:13:39|0.15388
20:13:40|0.15388
20:13:41|0.15388
20:13:42|0.15388
20:13:43|0.15388
20:13:44|0.15388
20:13:45|0.15397
20:13:46|0.15397
20:13:47|0.15397
20:13:48|0.15391
20:13:49|0.15386
20:13:50|0.15393
20:13:51|0.15393
20:13:53|0.154
20:13:54|0.15412
20:13:56|0.15408
20:13:57|0.15414
20:13:57|0.15414
20:13:59|0.1541
20:14:01|0.15413
20:14:01|0.15448
20:14:03|0.15431
20:14:04|0.15437
20:14:05|0.15439
20:14:05|0.15437
20:14:08|0.15439
20:14:08|0.15422
20:14:09|0.15422
20:14:10|0.15428
20:14:11|0.15428
20:14:12|0.15416
20:14:13|0.15428
20:14:15|0.15428
20:14:15|0.15435
20:14:16|0.15435
20:14:17|0.15435
20:14:18|0.15439
20:14:19|0.15439
20:14:20|0.1544
20:14:21|0.1544
20:14:22|0.1544
20:14:23|0.15439
20:14:24|0.15439
20:14:26|0.15448
20:14:26|0.15448
20:14:27|0.15448
20:14:28|0.15448
20:14:29|0.1543
20:14:30|0.15423
20:14:31|0.15425
20:14:32|0.15423
20:14:33|0.15431
20:14:34|0.15437
20:14:35|0.15418
20:14:37|0.15418
20:14:37|0.15418
20:14:38|0.15418
20:14:39|0.15418
20:14:40|0.15418
20:14:41|0.15418
20:14:42|0.15434
20:14:43|0.15434
20:14:44|0.15434
20:14:45|0.15423
20:14:46|0.15433
20:14:47|0.15433
20:14:48|0.15432
20:14:49|0.15441
20:14:50|0.15447
20:14:51|0.15439
20:14:53|0.15454
20:14:55|0.15454
20:14:56|0.15456
20:14:57|0.15456
20:14:58|0.15456
20:14:59|0.15454
20:15:01|0.15454
20:15:01|0.15454
20:15:02|0.15456
20:15:03|0.15454
20:15:05|0.1545
20:15:07|0.1545
20:15:09|0.1545
20:15:09|0.15436
20:15:11|0.15446
20:15:12|0.15447
20:15:12|0.15439
20:15:14|0.15446
20:15:15|0.15441
20:15:16|0.1545
20:15:17|0.1545
20:15:18|0.1545
20:15:19|0.15439
20:15:20|0.15439
20:15:21|0.15438
20:15:22|0.15447
20:15:23|0.15447
20:15:24|0.15439
20:15:25|0.15429
20:15:26|0.15433
20:15:27|0.15413
20:15:28|0.15412
20:15:29|0.15423
20:15:30|0.15429
20:15:31|0.15431
20:15:32|0.15427
20:15:33|0.15416
20:15:34|0.15409
20:15:35|0.15425
20:15:36|0.15425
20:15:37|0.15422
20:15:38|0.15422
20:15:39|0.15422
20:15:40|0.1541
20:15:42|0.15408
20:15:42|0.15408
20:15:43|0.15408
20:15:44|0.15408
20:15:45|0.154
20:15:46|0.15376
20:15:47|0.15384
20:15:48|0.15384
20:15:49|0.15375
20:15:50|0.15375
20:15:51|0.15367
20:15:52|0.15348
20:15:54|0.15348
20:15:55|0.15348
20:15:57|0.15347
20:15:58|0.15347
20:15:59|0.1533
20:16:01|0.1533
20:16:02|0.15326
20:16:03|0.15326
20:16:05|0.1532
20:16:06|0.15314
20:16:07|0.1532
20:16:07|0.15317
20:16:08|0.1531
20:16:10|0.15314
20:16:11|0.15314
20:16:12|0.15314
20:16:13|0.15297
20:16:14|0.15292
20:16:15|0.15297
20:16:16|0.15304
20:16:18|0.15297
20:16:19|0.15297
20:16:20|0.15297
20:16:21|0.15291
20:16:22|0.15291
20:16:23|0.15291
20:16:24|0.15291
20:16:25|0.15279
20:16:26|0.15279
20:16:27|0.15279
20:16:28|0.15278
20:16:29|0.15278
20:16:30|0.15278
20:16:31|0.15278
20:16:32|0.15281
20:16:33|0.15277
20:16:34|0.15277
20:16:35|0.15277
20:16:36|0.15281
20:16:37|0.15266
20:16:38|0.15266
20:16:39|0.15266
20:16:40|0.15264
20:16:41|0.15264
20:16:42|0.15264
20:16:43|0.15266
20:16:44|0.15271
20:16:45|0.15271
20:16:46|0.15271
20:16:47|0.15283
20:16:48|0.15271
20:16:49|0.15271
20:16:50|0.15271
20:16:51|0.15271
20:16:52|0.15271
20:16:53|0.15271
20:16:54|0.15271
20:16:56|0.15271
20:16:56|0.15271
20:16:58|0.153
20:17:00|0.1529
20:17:01|0.153
20:17:02|0.15294
20:17:03|0.153
20:17:04|0.153
20:17:05|0.15301
20:17:06|0.15301
20:17:07|0.15301
20:17:08|0.153
20:17:09|0.153
20:17:10|0.153
20:17:11|0.15287
20:17:12|0.15287
20:17:13|0.15287
20:17:14|0.15287
20:17:15|0.15287
20:17:16|0.15287
20:17:17|0.15287
20:17:18|0.15287
20:17:19|0.15287
20:17:20|0.15289
20:17:22|0.15289
20:17:23|0.15289
20:17:24|0.15289
20:17:25|0.15289
20:17:26|0.15294
20:17:27|0.15294
20:17:28|0.15299
20:17:29|0.15297
20:17:30|0.15297
20:17:30|0.15297
20:17:32|0.15297
20:17:32|0.15297
20:17:33|0.15297
20:17:35|0.15297
20:17:36|0.1531
20:17:37|0.1531
20:17:38|0.1531
20:17:38|0.1531
20:17:40|0.1531
20:17:41|0.1531
20:17:41|0.1531
20:17:42|0.1531
20:17:44|0.1531
20:17:45|0.1531
20:17:46|0.1531
20:17:47|0.1531
20:17:48|0.1531
20:17:49|0.1531
20:17:50|0.1531
20:17:51|0.1531
20:17:52|0.1531
20:17:53|0.1531
20:17:53|0.15311
20:17:55|0.15311
20:17:57|0.15311
20:17:58|0.15311
20:18:00|0.15311
20:18:01|0.15297
20:18:02|0.15297
20:18:04|0.15297
20:18:05|0.15297
20:18:06|0.15297
20:18:07|0.15297
20:18:08|0.15297
20:18:09|0.15297
20:18:10|0.15297
20:18:11|0.15291
20:18:12|0.15297
20:18:13|0.15297
20:18:14|0.15297
20:18:15|0.15297
20:18:16|0.15297
20:18:17|0.15297
20:18:18|0.15297
20:18:19|0.15297
20:18:20|0.15297
20:18:21|0.15297
20:18:22|0.15297
20:18:23|0.15297
20:18:25|0.15283
20:18:25|0.15279
20:18:26|0.15279
20:18:27|0.15279
20:18:28|0.15279
20:18:30|0.15279
20:18:30|0.15279
20:18:32|0.15279
20:18:32|0.15279
20:18:33|0.15279
20:18:34|0.15271
20:18:35|0.15271
20:18:37|0.15283
20:18:38|0.15283
20:18:39|0.15283
20:18:40|0.15297
20:18:41|0.15297
20:18:42|0.15298
20:18:43|0.15298
20:18:44|0.15298
20:18:45|0.15298
20:18:46|0.15297
20:18:47|0.15297
20:18:48|0.15297
20:18:49|0.15297
20:18:50|0.15297
20:18:51|0.15297
20:18:52|0.15297
20:18:53|0.15297
20:18:54|0.1529
20:18:55|0.1529
20:18:56|0.1529
20:18:57|0.1529
20:18:58|0.1529
20:18:59|0.15305
20:19:00|0.15305
20:19:01|0.15305
20:19:02|0.15302
20:19:04|0.15302
20:19:04|0.15302
20:19:05|0.15302
20:19:07|0.15302
20:19:08|0.15297
20:19:08|0.15297
20:19:10|0.15297
20:19:10|0.15297
20:19:12|0.15305
20:19:13|0.15305
20:19:13|0.15305
20:19:15|0.15305
20:19:16|0.15305
20:19:17|0.15305
20:19:17|0.15305
20:19:18|0.15305
20:19:20|0.1529
20:19:20|0.1529
20:19:21|0.1529
20:19:22|0.1529
20:19:24|0.1529
20:19:25|0.1529
20:19:25|0.1529
20:19:27|0.1529
20:19:27|0.1529
20:19:28|0.1529
20:19:29|0.1529
20:19:31|0.1529
20:19:32|0.15288
20:19:33|0.15288
20:19:34|0.15279
20:19:35|0.15279
20:19:35|0.15279
20:19:36|0.15279
20:19:37|0.15279
20:19:38|0.15279
20:19:39|0.15279
20:19:40|0.15279
20:19:41|0.15284
20:19:43|0.15284
20:19:43|0.15284
20:19:44|0.15284
20:19:45|0.15284
20:19:47|0.15284
20:19:47|0.15284
20:19:48|0.15284
20:19:49|0.15284
20:19:52|0.15279
20:19:52|0.15279
20:19:53|0.15279
20:19:54|0.15279
20:19:55|0.15279
20:19:56|0.15273
20:19:58|0.15273
20:19:59|0.15271
20:20:00|0.15258
20:20:01|0.15259
20:20:02|0.15259
20:20:04|0.15257
20:20:05|0.15256
20:20:06|0.15264
20:20:07|0.15251
20:20:08|0.15251
20:20:09|0.1523
20:20:10|0.1523
20:20:11|0.15236
20:20:13|0.15236
20:20:13|0.15236
20:20:14|0.1524
20:20:15|0.1524
20:20:16|0.1524
20:20:17|0.15219
20:20:18|0.15216
20:20:19|0.15216
20:20:20|0.15222
20:20:21|0.15204
20:20:22|0.15204
20:20:23|0.15204
20:20:24|0.15204
20:20:25|0.15204
20:20:26|0.15201
20:20:27|0.15201
20:20:28|0.15201
20:20:29|0.15201
20:20:30|0.15192
20:20:31|0.15192
20:20:32|0.15192
20:20:33|0.15192
20:20:34|0.15179
20:20:35|0.15179
20:20:36|0.15174
20:20:37|0.15186
20:20:38|0.15186
20:20:40|0.15177
20:20:41|0.1519
20:20:42|0.1519
20:20:43|0.1519
20:20:44|0.15179
20:20:45|0.15179
20:20:46|0.15179
20:20:47|0.15179
20:20:48|0.15182
20:20:49|0.15182
20:20:50|0.15182
20:20:51|0.15182
20:20:52|0.15182
20:20:53|0.15182
20:20:54|0.15182
20:20:55|0.15182
20:20:56|0.15182
20:20:57|0.15182
20:20:58|0.15181
20:21:00|0.15181
20:21:01|0.15181
20:21:02|0.15181
20:21:03|0.15208
20:21:05|0.1531
20:21:06|0.15303
20:21:07|0.15322
20:21:07|0.15343
20:21:09|0.1537
20:21:10|0.15348
20:21:12|0.15367
20:21:13|0.15374
20:21:14|0.1538
20:21:14|0.1538
20:21:16|0.1539
20:21:17|0.15374
20:21:17|0.15387
20:21:19|0.15382
20:21:20|0.15387
20:21:20|0.154
20:21:22|0.15384
20:21:23|0.15384
20:21:24|0.15384
20:21:25|0.15398
20:21:26|0.15401
20:21:27|0.15401
20:21:28|0.15371
20:21:29|0.15372
20:21:30|0.15372
20:21:31|0.15372
20:21:32|0.15372
20:21:33|0.15372
20:21:34|0.15372
20:21:35|0.15372
20:21:36|0.15372
20:21:37|0.15372
20:21:38|0.15372
20:21:39|0.15372
20:21:40|0.15372
20:21:41|0.1536
20:21:42|0.1536
20:21:43|0.1536
20:21:44|0.1536
20:21:45|0.15347
20:21:46|0.1534
20:21:47|0.15318
20:21:49|0.15342
20:21:50|0.15342
20:21:50|0.15342
20:21:51|0.15323
20:21:52|0.15323
20:21:53|0.15334
20:21:54|0.15334
20:21:55|0.15334
20:21:56|0.15334
20:21:57|0.15321
20:21:58|0.15318
20:22:00|0.15318
20:22:02|0.15326
20:22:03|0.15326
20:22:05|0.15334
20:22:06|0.1533
20:22:07|0.1533
20:22:08|0.1533
20:22:09|0.1533
20:22:10|0.15327
20:22:11|0.15327
20:22:12|0.15327
20:22:13|0.15327
20:22:14|0.15332
20:22:15|0.15332
20:22:16|0.15323
20:22:18|0.15323
20:22:18|0.15323
20:22:19|0.15323
20:22:20|0.15323
20:22:21|0.15315
20:22:23|0.15325
20:22:23|0.15334
20:22:25|0.15328
20:22:25|0.15328
20:22:26|0.15332
20:22:27|0.15332
20:22:28|0.15332
20:22:29|0.15332
20:22:30|0.15332
20:22:32|0.15332
20:22:34|0.1532
20:22:35|0.1532
20:22:35|0.153
20:22:37|0.153
20:22:37|0.153
20:22:38|0.153
20:22:40|0.153
20:22:41|0.15302
20:22:42|0.15302
20:22:43|0.15302
20:22:44|0.15302
20:22:45|0.15302
20:22:46|0.15296
20:22:47|0.15285
20:22:48|0.15285
20:22:48|0.15285
20:22:50|0.15285
20:22:51|0.15285
20:22:52|0.1528
20:22:53|0.15276
20:22:54|0.15296
20:22:55|0.15296
20:22:55|0.15296
20:22:57|0.15296
20:22:58|0.15296
20:22:58|0.1528
20:23:00|0.1528
20:23:02|0.1528
20:23:03|0.1528
20:23:04|0.1528
20:23:06|0.1528
20:23:07|0.1528
20:23:08|0.1528
20:23:08|0.15269
20:23:10|0.15282
20:23:12|0.15267
20:23:12|0.15267
20:23:13|0.15267
20:23:14|0.15267
20:23:15|0.15267
20:23:16|0.15267
20:23:17|0.15267
20:23:18|0.15267
20:23:19|0.15252
20:23:20|0.15251
20:23:21|0.15245
20:23:22|0.15227
20:23:23|0.15232
20:23:24|0.15205
20:23:25|0.15201
20:23:26|0.15201
20:23:27|0.1522
20:23:28|0.1522
20:23:29|0.152
20:23:30|0.152
20:23:31|0.152
20:23:32|0.152
20:23:34|0.15195
20:23:34|0.15189
20:23:35|0.15198
20:23:36|0.15198
20:23:37|0.15189
20:23:38|0.15189
20:23:39|0.15198
20:23:40|0.152
20:23:41|0.15191
20:23:42|0.15191
20:23:43|0.1521
20:23:44|0.1521
20:23:45|0.1521
20:23:46|0.15209
20:23:47|0.15209
20:23:48|0.15209
20:23:49|0.15209
20:23:50|0.15219
20:23:51|0.15199
20:23:52|0.15199
20:23:54|0.15205
20:23:55|0.15206
20:23:56|0.15206
20:23:57|0.15206
20:23:58|0.15218
20:23:59|0.15218
20:24:00|0.15221
20:24:01|0.15221
20:24:03|0.15229
20:24:04|0.15229
20:24:04|0.15229
20:24:06|0.15229
20:24:07|0.15229
20:24:08|0.1523
20:24:09|0.1523
20:24:11|0.1523
20:24:12|0.15236
20:24:13|0.15236
20:24:15|0.15293
20:24:16|0.15299
20:24:17|0.15367
20:24:17|0.15377
20:24:18|0.15374
20:24:19|0.15396
20:24:21|0.15406
20:24:21|0.15396
20:24:22|0.1539
20:24:24|0.15417
20:24:25|0.15417
20:24:25|0.15417
20:24:27|0.15417
20:24:28|0.15417
20:24:28|0.15417
20:24:29|0.15417
20:24:30|0.15417
20:24:31|0.15338
20:24:32|0.15336
20:24:33|0.15336
20:24:34|0.15336
20:24:35|0.15336
20:24:37|0.15336
20:24:37|0.15338
20:24:39|0.15338
20:24:39|0.15338
20:24:40|0.15338
20:24:41|0.15338
20:24:42|0.1535
20:24:44|0.1535
20:24:44|0.1535
20:24:46|0.1535
20:24:46|0.1535
20:24:47|0.1535
20:24:48|0.1535
20:24:49|0.1535
20:24:50|0.1535
20:24:51|0.15345
20:24:53|0.15345
20:24:54|0.15345
20:24:54|0.15345
20:24:55|0.1536
20:24:56|0.1536
20:24:57|0.15338
20:24:58|0.15341
20:24:59|0.15341
20:25:00|0.15353
20:25:01|0.15369
20:25:03|0.15369
20:25:05|0.15369
20:25:06|0.15369
20:25:07|0.15369
20:25:08|0.15371
20:25:09|0.15371
20:25:10|0.15371
20:25:11|0.15371
20:25:12|0.15371
20:25:13|0.15369
20:25:14|0.15369
20:25:15|0.15369
20:25:16|0.15369
20:25:17|0.15369
20:25:18|0.15369
20:25:19|0.15368
20:25:20|0.15364
20:25:21|0.15344
20:25:22|0.15362
20:25:23|0.15366
20:25:24|0.15366
20:25:25|0.15366
20:25:26|0.15365
20:25:27|0.15365
20:25:28|0.1535
20:25:29|0.15358
20:25:30|0.15358
20:25:32|0.15355
20:25:32|0.15355
20:25:33|0.15355
20:25:34|0.15355
20:25:35|0.15355
20:25:36|0.15355
20:25:37|0.15354
20:25:38|0.15354
20:25:39|0.15335
20:25:40|0.15351
20:25:41|0.15351
20:25:42|0.15351
20:25:43|0.15351
20:25:44|0.15351
20:25:45|0.15335
20:25:46|0.15335
20:25:47|0.15335
20:25:48|0.15335
20:25:49|0.15335
20:25:50|0.15335
20:25:51|0.15345
20:25:52|0.15345
20:25:53|0.15345
20:25:54|0.15345
20:25:55|0.15344
20:25:56|0.15344
20:25:57|0.15344
20:25:58|0.15344
20:25:59|0.15352
20:26:00|0.15352
20:26:01|0.15344
20:26:02|0.15344
20:26:03|0.15344
20:26:04|0.15338
20:26:06|0.15338
20:26:07|0.15338
20:26:09|0.15338
20:26:10|0.15336
20:26:11|0.15338
20:26:12|0.15339
20:26:13|0.15339
20:26:14|0.15339
20:26:15|0.15338
20:26:16|0.15338
20:26:17|0.15338
20:26:18|0.15338
20:26:19|0.15326
20:26:20|0.15326
20:26:21|0.15326
20:26:22|0.15326
20:26:23|0.15326
20:26:24|0.15326
20:26:25|0.15326
20:26:26|0.15326
20:26:27|0.15326
20:26:28|0.15326
20:26:29|0.15326
20:26:30|0.15326
20:26:31|0.15326
20:26:32|0.15326
20:26:33|0.15337
20:26:35|0.15337
20:26:36|0.15337
20:26:37|0.15337
20:26:38|0.15337
20:26:39|0.15337
20:26:40|0.15318
20:26:40|0.15312
20:26:41|0.15306
20:26:43|0.15306
20:26:44|0.15306
20:26:45|0.15305
20:26:46|0.15305
20:26:47|0.15306
20:26:48|0.15306
20:26:49|0.15306
20:26:50|0.15306
20:26:51|0.15306
20:26:52|0.15306
20:26:53|0.15306
20:26:54|0.15306
20:26:55|0.15306
20:26:56|0.15306
20:26:57|0.15306
20:26:58|0.1533
20:26:59|0.15322
20:27:00|0.15322
20:27:01|0.15319
20:27:02|0.15319
20:27:03|0.15319
20:27:05|0.15319
20:27:07|0.15334
20:27:08|0.15318
20:27:09|0.15332
20:27:10|0.15332
20:27:12|0.15331
20:27:12|0.15331
20:27:13|0.15333
20:27:15|0.1533
20:27:16|0.1533
20:27:17|0.1533
20:27:18|0.1533
20:27:19|0.15322
20:27:20|0.1533
20:27:21|0.1533
20:27:22|0.1533
20:27:23|0.1533
20:27:24|0.1533
20:27:25|0.1533
20:27:26|0.1533
20:27:27|0.1533
20:27:28|0.15328
20:27:29|0.15328
20:27:30|0.15328
20:27:31|0.15328
20:27:32|0.15323
20:27:33|0.15323
20:27:33|0.15323
20:27:35|0.15323
20:27:36|0.15323
20:27:36|0.15323
20:27:37|0.15323
20:27:39|0.15323
20:27:40|0.15323
20:27:41|0.15323
20:27:42|0.15323
20:27:43|0.15328
20:27:44|0.15328
20:27:45|0.15328
20:27:45|0.15328
20:27:47|0.15328
20:27:48|0.15328
20:27:49|0.15328
20:27:50|0.15323
20:27:51|0.15323
20:27:52|0.15323
20:27:53|0.15323
20:27:54|0.15314
20:27:54|0.15307
20:27:55|0.15307
20:27:57|0.15307
20:27:58|0.15307
20:27:58|0.15307
20:28:00|0.15307
20:28:01|0.15305
20:28:02|0.15304
20:28:03|0.15304
20:28:04|0.15304
20:28:05|0.15304
20:28:07|0.15304
20:28:08|0.15304
20:28:09|0.15304
20:28:09|0.15304
20:28:11|0.15304
20:28:12|0.15304
20:28:13|0.15304
20:28:13|0.15304
20:28:15|0.15304
20:28:16|0.15304
20:28:17|0.15304
20:28:18|0.15304
20:28:19|0.15304
20:28:20|0.15304
20:28:22|0.15304
20:28:22|0.15304
20:28:24|0.15304
20:28:25|0.15303
20:28:26|0.15303
20:28:27|0.15303
20:28:29|0.15303
20:28:29|0.15303
20:28:30|0.15303
20:28:31|0.15303
20:28:32|0.15303
20:28:33|0.15303
20:28:34|0.15303
20:28:35|0.15313
20:28:36|0.15312
20:28:37|0.15312
20:28:38|0.15312
20:28:39|0.15312
20:28:40|0.15305
20:28:41|0.15305
20:28:42|0.15322
20:28:43|0.15322
20:28:44|0.15322
20:28:45|0.15322
20:28:46|0.15322
20:28:47|0.15322
20:28:48|0.15322
20:28:49|0.15322
20:28:50|0.15322
20:28:51|0.15322
20:28:52|0.15322
20:28:53|0.15305
20:28:54|0.15305
20:28:55|0.15305
20:28:56|0.15305
20:28:57|0.15305
20:28:58|0.15304
20:28:59|0.15304
20:29:00|0.15304
20:29:01|0.1532
20:29:02|0.1532
20:29:03|0.1532
20:29:04|0.1532
20:29:05|0.1532
20:29:07|0.1532
20:29:09|0.1532
20:29:10|0.1532
20:29:12|0.1532
20:29:12|0.1532
20:29:13|0.1532
20:29:15|0.1532
20:29:16|0.1532
20:29:17|0.1532
20:29:17|0.15322
20:29:19|0.15322
20:29:20|0.15322
20:29:20|0.15322
20:29:22|0.15322
20:29:23|0.15339
20:29:24|0.15339
20:29:25|0.15339
20:29:26|0.15339
20:29:27|0.15339
20:29:27|0.15339
20:29:29|0.15339
20:29:30|0.15339
20:29:31|0.15339
20:29:32|0.15339
20:29:33|0.15339
20:29:34|0.15339
20:29:35|0.15304
20:29:35|0.15304
20:29:37|0.15304
20:29:38|0.15333
20:29:38|0.15333
20:29:40|0.15333
20:29:41|0.15307
20:29:41|0.15307
20:29:43|0.15307
20:29:44|0.15307
20:29:45|0.15307
20:29:46|0.15307
20:29:47|0.15307
20:29:48|0.15307
20:29:49|0.15307
20:29:50|0.15307
20:29:51|0.15325
20:29:52|0.15325
20:29:53|0.15325
20:29:54|0.15325
20:29:54|0.15325
20:29:55|0.15325
20:29:57|0.15325
20:29:58|0.15325
20:30:00|0.15325
20:30:00|0.15325
20:30:01|0.15321
20:30:02|0.1533
20:30:03|0.15359
20:30:04|0.15359
20:30:05|0.15355
20:30:06|0.15321
20:30:08|0.15321
20:30:09|0.15321
20:30:10|0.15321
20:30:12|0.15321
20:30:13|0.15321
20:30:14|0.15321
20:30:15|0.15321
20:30:16|0.15321
20:30:16|0.15321
20:30:18|0.15321
20:30:19|0.15321
20:30:20|0.15321
20:30:21|0.15338
20:30:22|0.15338
20:30:23|0.15338
20:30:23|0.15338
20:30:25|0.15338
20:30:26|0.15338
20:30:26|0.15338
20:30:28|0.15338
20:30:28|0.15336
20:30:30|0.15339
20:30:31|0.15329
20:30:31|0.15329
20:30:33|0.15329
20:30:34|0.15329
20:30:35|0.15329
20:30:36|0.15329
20:30:37|0.15329
20:30:38|0.15329
20:30:39|0.15329
20:30:40|0.15329
20:30:41|0.15329
20:30:42|0.15316
20:30:43|0.15316
20:30:44|0.15316
20:30:45|0.15329
20:30:46|0.15329
20:30:47|0.15329
20:30:48|0.15329
20:30:49|0.15329
20:30:50|0.15329
20:30:51|0.15314
20:30:52|0.15305
20:30:53|0.15305
20:30:54|0.15305
20:30:55|0.15304
20:30:57|0.15304
20:30:58|0.15304
20:30:59|0.15305
20:31:00|0.15305
20:31:01|0.15305
20:31:02|0.15305
20:31:03|0.15305
20:31:04|0.15305
20:31:04|0.15305
20:31:05|0.15305
20:31:07|0.15305
20:31:07|0.15304
20:31:10|0.15304
20:31:11|0.15304
20:31:12|0.15305
20:31:13|0.15305
20:31:14|0.15305
20:31:16|0.15305
20:31:17|0.15305
20:31:17|0.15305
20:31:19|0.15305
20:31:19|0.15305
20:31:21|0.15305
20:31:21|0.15305
20:31:22|0.1534
20:31:24|0.1534
20:31:25|0.1534
20:31:26|0.1534
20:31:27|0.1534
20:31:28|0.15336
20:31:29|0.15328
20:31:30|0.15328
20:31:31|0.15328
20:31:32|0.15329
20:31:33|0.15353
20:31:34|0.15353
20:31:35|0.15353
20:31:36|0.15353
20:31:37|0.15325
20:31:38|0.15325
20:31:39|0.15327
20:31:40|0.15328
20:31:41|0.15328
20:31:42|0.15328
20:31:43|0.15328
20:31:44|0.15328
20:31:45|0.15319
20:31:46|0.15319
20:31:47|0.1532
20:31:48|0.1532
20:31:49|0.1532
20:31:50|0.1532
20:31:51|0.1532
20:31:52|0.1532
20:31:53|0.15312
20:31:54|0.1532
20:31:55|0.1532
20:31:56|0.1532
20:31:57|0.1532
20:31:58|0.1532
20:31:59|0.1532
20:32:00|0.1532
20:32:01|0.1532
20:32:02|0.15319
20:32:03|0.15319
20:32:04|0.15319
20:32:05|0.15319
20:32:06|0.15319
20:32:07|0.15316
20:32:08|0.15316
20:32:09|0.15316
20:32:11|0.15316
20:32:13|0.15316
20:32:14|0.15316
20:32:15|0.15316
20:32:16|0.15316
20:32:17|0.15316
20:32:17|0.15319
20:32:19|0.15319
20:32:20|0.15319
20:32:22|0.15306
20:32:23|0.15306
20:32:24|0.15306
20:32:24|0.15306
20:32:26|0.15306
20:32:27|0.15306
20:32:27|0.15306
20:32:28|0.15306
20:32:30|0.15306
20:32:31|0.15306
20:32:31|0.15306
20:32:33|0.15306
20:32:33|0.15306
20:32:35|0.15306
20:32:35|0.15306
20:32:36|0.15306
20:32:38|0.15306
20:32:39|0.15306
20:32:39|0.15306
20:32:40|0.15306
20:32:42|0.15306
20:32:43|0.15306
20:32:44|0.15306
20:32:44|0.15306
20:32:46|0.15306
20:32:47|0.15306
20:32:49|0.15304
20:32:50|0.15304
20:32:51|0.15314
20:32:52|0.15314
20:32:53|0.15316
20:32:53|0.15314
20:32:55|0.15314
20:32:56|0.15329
20:32:57|0.15329
20:32:57|0.15329
20:32:59|0.15329
20:32:59|0.15329
20:33:01|0.15329
20:33:02|0.15329
20:33:02|0.15329
20:33:04|0.15329
20:33:04|0.15329
20:33:06|0.15329
20:33:07|0.15329
20:33:07|0.15329
20:33:09|0.15313
20:33:10|0.15313
20:33:11|0.15313
20:33:13|0.15313
20:33:15|0.15329
20:33:15|0.15337
20:33:16|0.15337
20:33:18|0.15336
20:33:20|0.15338
20:33:21|0.15344
20:33:21|0.15333
20:33:22|0.15333
20:33:24|0.15333
20:33:25|0.15333
20:33:25|0.15333
20:33:26|0.15333
20:33:27|0.15333
20:33:28|0.15333
20:33:30|0.15333
20:33:30|0.15313
20:33:32|0.15304
20:33:33|0.15304
20:33:33|0.15304
20:33:35|0.15304
20:33:35|0.15304
20:33:36|0.15305
20:33:37|0.15285
20:33:39|0.1528
20:33:39|0.15272
20:33:41|0.15272
20:33:41|0.15271
20:33:42|0.15271
20:33:44|0.15271
20:33:44|0.15267
20:33:46|0.15267
20:33:46|0.15267
20:33:47|0.15267
20:33:48|0.15267
20:33:49|0.15266
20:33:50|0.15265
20:33:52|0.15265
20:33:52|0.15265
20:33:54|0.15266
20:33:55|0.15266
20:33:55|0.15266
20:33:56|0.15266
20:33:58|0.15266
20:33:58|0.15266
20:33:59|0.15266
20:34:01|0.15266
20:34:01|0.1522
20:34:03|0.15221
20:34:03|0.1522
20:34:04|0.1522
20:34:06|0.1522
20:34:06|0.1522
20:34:07|0.1522
20:34:09|0.15235
20:34:10|0.15235
20:34:11|0.15235
20:34:13|0.15235
20:34:15|0.15216
20:34:16|0.15216
20:34:17|0.15216
20:34:18|0.15216
20:34:19|0.15216
20:34:20|0.15216
20:34:21|0.15216
20:34:22|0.15216
20:34:23|0.15216
20:34:25|0.15216
20:34:25|0.15216
20:34:26|0.15216
20:34:27|0.15218
20:34:28|0.15218
20:34:29|0.15218
20:34:30|0.15218
20:34:31|0.15218
20:34:32|0.15218
20:34:33|0.15222
20:34:34|0.15222
20:34:35|0.15222
20:34:36|0.15222
20:34:37|0.15216
20:34:38|0.15216
20:34:39|0.15216
20:34:40|0.15216
20:34:41|0.15216
20:34:42|0.15216
20:34:43|0.15232
20:34:44|0.15216
20:34:45|0.15216
20:34:46|0.15216
20:34:47|0.15204
20:34:48|0.15204
20:34:49|0.15216
20:34:50|0.15216
20:34:51|0.15216
20:34:52|0.15205
20:34:53|0.15205
20:34:54|0.15205
20:34:55|0.15201
20:34:56|0.15205
20:34:57|0.15205
20:34:58|0.15205
20:34:59|0.15205
20:35:00|0.15205
20:35:01|0.15205
20:35:03|0.15213
20:35:04|0.15213
20:35:05|0.15213
20:35:06|0.15213
20:35:06|0.15213
20:35:08|0.15205
20:35:08|0.15205
20:35:09|0.15205
20:35:11|0.15205
20:35:12|0.15205
20:35:14|0.15205
20:35:15|0.15213
20:35:16|0.15213
20:35:17|0.15213
20:35:18|0.15213
20:35:19|0.15213
20:35:20|0.15213
20:35:21|0.15205
20:35:22|0.15222
20:35:23|0.15222
20:35:24|0.15222
20:35:25|0.15222
20:35:25|0.15222
20:35:27|0.15222
20:35:28|0.1523
20:35:29|0.15239
20:35:30|0.15225
20:35:31|0.15225
20:35:32|0.15225
20:35:33|0.15225
20:35:35|0.15225
20:35:36|0.15241
20:35:36|0.15241
20:35:37|0.15241
20:35:39|0.15241
20:35:40|0.15241
20:35:41|0.15241
20:35:41|0.15241
20:35:42|0.15241
20:35:44|0.15241
20:35:45|0.15241
20:35:45|0.15241
20:35:47|0.15241
20:35:48|0.15255
20:35:49|0.15255
20:35:49|0.15255
20:35:50|0.15255
20:35:52|0.15255
20:35:52|0.15255
20:35:53|0.15255
20:35:54|0.15255
20:35:55|0.15255
20:35:57|0.15243
20:35:57|0.15243
20:35:58|0.15243
20:36:00|0.15243
20:36:00|0.15243
20:36:01|0.15243
20:36:02|0.15243
20:36:04|0.15243
20:36:04|0.15243
20:36:05|0.15243
20:36:07|0.15243
20:36:08|0.15243
20:36:08|0.15243
20:36:10|0.15243
20:36:10|0.15243
20:36:11|0.15235
20:36:12|0.15235
20:36:14|0.15235
20:36:16|0.15235
20:36:17|0.15235
20:36:18|0.15235
20:36:19|0.15235
20:36:20|0.15235
20:36:21|0.15235
20:36:22|0.15228
20:36:23|0.15228
20:36:24|0.15213
20:36:25|0.15213
20:36:26|0.15213
20:36:27|0.15213
20:36:28|0.15213
20:36:30|0.15213
20:36:31|0.1521
20:36:32|0.1521
20:36:33|0.1521
20:36:34|0.1521
20:36:35|0.1521
20:36:36|0.15226
20:36:38|0.15226
20:36:39|0.1521
20:36:39|0.15204
20:36:40|0.15204
20:36:42|0.15204
20:36:43|0.15204
20:36:44|0.15204
20:36:45|0.15204
20:36:46|0.15204
20:36:47|0.15204
20:36:48|0.15204
20:36:48|0.15222
20:36:51|0.15222
20:36:52|0.15222
20:36:53|0.15222
20:36:55|0.15222
20:36:56|0.15222
20:36:56|0.15222
20:36:57|0.15222
20:36:58|0.15222
20:36:59|0.15222
20:37:01|0.15222
20:37:01|0.15222
20:37:03|0.15222
20:37:03|0.15222
20:37:04|0.15222
20:37:06|0.15222
20:37:06|0.15222
20:37:07|0.15211
20:37:08|0.15211
20:37:09|0.15211
20:37:10|0.15211
20:37:11|0.15211
20:37:12|0.1521
20:37:13|0.1521
20:37:15|0.1521
20:37:17|0.1521
20:37:18|0.15204
20:37:18|0.15204
20:37:20|0.15204
20:37:21|0.15204
20:37:23|0.15204
20:37:23|0.15209
20:37:25|0.15209
20:37:26|0.15204
20:37:26|0.15204
20:37:27|0.15204
20:37:29|0.15195
20:37:30|0.15185
20:37:31|0.15185
20:37:32|0.15185
20:37:33|0.15185
20:37:34|0.15182
20:37:34|0.15182
20:37:36|0.15182
20:37:38|0.15182
20:37:38|0.15182
20:37:40|0.15186
20:37:40|0.15186
20:37:41|0.15186
20:37:42|0.15186
20:37:43|0.15186
20:37:44|0.15186
20:37:45|0.15174
20:37:46|0.15182
20:37:47|0.15182
20:37:48|0.15182
20:37:49|0.15182
20:37:50|0.15182
20:37:51|0.15182
20:37:53|0.15182
20:37:54|0.15182
20:37:54|0.15182
20:37:56|0.15182
20:37:57|0.15182
20:37:58|0.15182
20:37:59|0.15182
20:38:00|0.15182
20:38:01|0.15182
20:38:02|0.15181
20:38:03|0.15181
20:38:03|0.15181
20:38:05|0.15181
20:38:06|0.15175
20:38:07|0.15175
20:38:08|0.15175
20:38:09|0.15175
20:38:10|0.15173
20:38:11|0.15173
20:38:11|0.15173
20:38:12|0.15173
20:38:14|0.15173
20:38:15|0.15173
20:38:17|0.15173
20:38:18|0.15175
20:38:18|0.15174
20:38:20|0.15174
20:38:20|0.15174
20:38:22|0.15172
20:38:23|0.15172
20:38:24|0.15172
20:38:25|0.15172
20:38:26|0.15165
20:38:27|0.15165
20:38:28|0.15129
20:38:29|0.1513
20:38:31|0.1513
20:38:31|0.1513
20:38:32|0.1513
20:38:33|0.1513
20:38:34|0.1513
20:38:35|0.15135
20:38:36|0.15135
20:38:37|0.15135
20:38:38|0.15134
20:38:40|0.15133
20:38:40|0.15133
20:38:41|0.15133
20:38:42|0.15133
20:38:44|0.15133
20:38:45|0.15133
20:38:45|0.15133
20:38:46|0.15133
20:38:47|0.15133
20:38:49|0.15134
20:38:50|0.15134
20:38:50|0.15134
20:38:51|0.15134
20:38:52|0.15125
20:38:53|0.15125
20:38:55|0.15125
20:38:56|0.15133
20:38:56|0.15133
20:38:57|0.15133
20:38:58|0.15133
20:38:59|0.15133
20:39:00|0.15133
20:39:02|0.15133
20:39:02|0.15133
20:39:03|0.15133
20:39:05|0.15133
20:39:06|0.15133
20:39:06|0.1514
20:39:07|0.15146
20:39:09|0.15146
20:39:09|0.15146
20:39:11|0.15146
20:39:11|0.15146
20:39:12|0.15146
20:39:14|0.15146
20:39:15|0.15146
20:39:16|0.15146
20:39:18|0.15146
20:39:19|0.15146
20:39:20|0.15146
20:39:21|0.15157
20:39:22|0.15157
20:39:23|0.15155
20:39:24|0.15155
20:39:25|0.15154
20:39:27|0.15154
20:39:28|0.15153
20:39:28|0.15153
20:39:29|0.15153
20:39:31|0.15153
20:39:32|0.15146
20:39:33|0.15146
20:39:34|0.15146
20:39:34|0.15153
20:39:35|0.15153
20:39:37|0.15153
20:39:38|0.15153
20:39:39|0.15153
20:39:39|0.15153
20:39:40|0.15153
20:39:41|0.15153
20:39:42|0.15153
20:39:43|0.15153
20:39:44|0.15153
20:39:45|0.15153
20:39:46|0.15153
20:39:47|0.15153
20:39:49|0.15153
20:39:49|0.15153
20:39:51|0.15153
20:39:51|0.15153
20:39:53|0.15153
20:39:53|0.15153
20:39:54|0.15153
20:39:55|0.15153
20:39:56|0.15153
20:39:58|0.15153
20:39:59|0.15153
20:39:59|0.15153
20:40:01|0.15153
20:40:01|0.15153
20:40:02|0.15153
20:40:04|0.15153
20:40:04|0.15124
20:40:05|0.15124
20:40:06|0.15124
20:40:07|0.15124
20:40:08|0.15122
20:40:10|0.15122
20:40:10|0.15122
20:40:11|0.15122
20:40:12|0.15122
20:40:14|0.15123
20:40:14|0.15123
20:40:16|0.15123
20:40:16|0.15123
20:40:18|0.15124
20:40:20|0.15124
20:40:21|0.15124
20:40:21|0.15124
20:40:24|0.15127
20:40:24|0.15127
20:40:25|0.15127
20:40:26|0.15127
20:40:28|0.15127
20:40:28|0.15127
20:40:29|0.15127
20:40:30|0.15127
20:40:31|0.15127
20:40:33|0.15127
20:40:34|0.15127
20:40:35|0.15127
20:40:36|0.15131
20:40:37|0.15131
20:40:38|0.15131
20:40:39|0.15131
20:40:40|0.15131
20:40:41|0.15131
20:40:42|0.15131
20:40:43|0.1516
20:40:44|0.1516
20:40:45|0.1516
20:40:46|0.1516
20:40:47|0.1516
20:40:48|0.1516
20:40:49|0.1516
20:40:50|0.15175
20:40:51|0.15168
20:40:52|0.15176
20:40:54|0.15176
20:40:55|0.1516
20:40:55|0.1516
20:40:56|0.1516
20:40:58|0.1516
20:40:58|0.1516
20:41:00|0.1515
20:41:00|0.15163
20:41:02|0.15163
20:41:02|0.15163
20:41:03|0.15163
20:41:04|0.15163
20:41:05|0.15163
20:41:07|0.1516
20:41:08|0.1516
20:41:08|0.15171
20:41:09|0.1516
20:41:11|0.1516
20:41:11|0.15163
20:41:13|0.15163
20:41:14|0.15163
20:41:14|0.15163
20:41:15|0.15163
20:41:16|0.15163
20:41:17|0.15163
20:41:18|0.15163
20:41:20|0.15163
20:41:22|0.15163
20:41:23|0.15163
20:41:25|0.15163
20:41:26|0.15163
20:41:27|0.15156
20:41:28|0.15156
20:41:28|0.15156
20:41:30|0.1516
20:41:30|0.1516
20:41:32|0.1516
20:41:33|0.1516
20:41:34|0.1516
20:41:35|0.1516
20:41:36|0.15143
20:41:37|0.15157
20:41:38|0.15157
20:41:38|0.15157
20:41:40|0.15157
20:41:40|0.15157
20:41:41|0.15157
20:41:42|0.15157
20:41:44|0.15157
20:41:45|0.15157
20:41:46|0.15157
20:41:46|0.15157
20:41:47|0.15157
20:41:49|0.15157
20:41:49|0.15157
20:41:51|0.15157
20:41:52|0.15155
20:41:52|0.15155
20:41:53|0.15155
20:41:54|0.15155
20:41:56|0.15155
20:41:56|0.15155
20:41:58|0.15155
20:41:58|0.15155
20:42:00|0.15155
20:42:00|0.15155
20:42:01|0.15155
20:42:03|0.15155
20:42:04|0.15163
20:42:05|0.15163
20:42:05|0.15163
20:42:07|0.15163
20:42:08|0.15163
20:42:08|0.15163
20:42:09|0.15163
20:42:10|0.15156
20:42:11|0.15156
20:42:13|0.15156
20:42:13|0.15168
20:42:14|0.15168
20:42:15|0.15168
20:42:17|0.15168
20:42:18|0.15168
20:42:19|0.15162
20:42:20|0.15162
20:42:22|0.15161
20:42:24|0.15161
20:42:24|0.15161
20:42:26|0.15161
20:42:27|0.15161
20:42:28|0.15161
20:42:29|0.15161
20:42:30|0.15161
20:42:32|0.15161
20:42:32|0.1514
20:42:33|0.1514
20:42:34|0.15138
20:42:36|0.15138
20:42:36|0.15138
20:42:38|0.15138
20:42:39|0.15138
20:42:39|0.15138
20:42:40|0.15138
20:42:41|0.15138
20:42:43|0.15136
20:42:45|0.15136
20:42:45|0.15136
20:42:46|0.15136
20:42:47|0.15136
20:42:48|0.15136
20:42:49|0.15136
20:42:50|0.1514
20:42:52|0.1514
20:42:53|0.1514
20:42:54|0.1514
20:42:54|0.1514
20:42:55|0.1514
20:42:56|0.1514
20:42:57|0.1514
20:42:58|0.1514
20:42:59|0.1514
20:43:00|0.1514
20:43:01|0.1514
20:43:02|0.1514
20:43:04|0.1514
20:43:04|0.1514
20:43:05|0.1514
20:43:06|0.1514
20:43:07|0.1514
20:43:08|0.1514
20:43:09|0.1514
20:43:10|0.1514
20:43:11|0.1514
20:43:12|0.1514
20:43:13|0.1514
20:43:14|0.1514
20:43:15|0.1514
20:43:16|0.1514
20:43:17|0.15148
20:43:19|0.15148
20:43:19|0.15135
20:43:21|0.15135
20:43:23|0.15135
20:43:24|0.15135
20:43:24|0.15135
20:43:26|0.15135
20:43:28|0.15147
20:43:30|0.15135
20:43:31|0.15135
20:43:32|0.15135
20:43:33|0.15135
20:43:34|0.1516
20:43:35|0.1516
20:43:36|0.1516
20:43:37|0.15139
20:43:38|0.15139
20:43:38|0.15139
20:43:40|0.15139
20:43:41|0.15139
20:43:42|0.15139
20:43:43|0.15139
20:43:44|0.15139
20:43:45|0.15139
20:43:47|0.15139
20:43:47|0.15141
20:43:48|0.15141
20:43:49|0.15141
20:43:50|0.15141
20:43:51|0.15141
20:43:52|0.15141
20:43:53|0.15141
20:43:54|0.15141
20:43:55|0.15141
20:43:56|0.15141
20:43:58|0.15141
20:43:58|0.15141
20:44:00|0.15141
20:44:01|0.15141
20:44:02|0.15141
20:44:03|0.15159
20:44:04|0.15159
20:44:05|0.15159
20:44:06|0.15159
20:44:07|0.15159
20:44:08|0.15159
20:44:09|0.15159
20:44:10|0.15159
20:44:11|0.15159
20:44:12|0.15159
20:44:13|0.15159
20:44:14|0.15159
20:44:15|0.15159
20:44:16|0.15159
20:44:17|0.15159
20:44:18|0.15159
20:44:19|0.15159
20:44:20|0.15159
20:44:21|0.15159
20:44:23|0.15159
20:44:24|0.15159
20:44:25|0.15159
20:44:26|0.15144
20:44:27|0.15144
20:44:28|0.15144
20:44:30|0.15158
20:44:30|0.15158
20:44:32|0.15158
20:44:33|0.15158
20:44:34|0.15158
20:44:35|0.15158
20:44:36|0.15158
20:44:37|0.15158
20:44:37|0.15158
20:44:38|0.15158
20:44:40|0.15158
20:44:40|0.15158
20:44:41|0.15158
20:44:43|0.15158
20:44:43|0.15158
20:44:45|0.15158
20:44:46|0.15158
20:44:47|0.15158
20:44:48|0.15158
20:44:50|0.15158
20:44:51|0.15158
20:44:51|0.15158
20:44:52|0.15158
20:44:54|0.15158
20:44:55|0.15144
20:44:56|0.15144
20:44:56|0.15144
20:44:57|0.15144
20:44:59|0.15144
20:45:00|0.15156
20:45:01|0.15156
20:45:02|0.15156
20:45:03|0.15156
20:45:04|0.15156
20:45:05|0.15156
20:45:06|0.15141
20:45:07|0.1514
20:45:08|0.1514
20:45:09|0.1514
20:45:10|0.1514
20:45:11|0.1514
20:45:12|0.1514
20:45:13|0.1514
20:45:14|0.1514
20:45:15|0.1514
20:45:16|0.1514
20:45:17|0.15152
20:45:18|0.15152
20:45:19|0.1515
20:45:20|0.15151
20:45:21|0.15151
20:45:22|0.15151
20:45:24|0.1514
20:45:26|0.1515
20:45:26|0.1515
20:45:28|0.15171
20:45:30|0.15171
20:45:30|0.15171
20:45:32|0.15171
20:45:32|0.15171
20:45:33|0.15171
20:45:34|0.15171
20:45:36|0.15171
20:45:37|0.15171
20:45:38|0.15171
20:45:39|0.15171
20:45:40|0.15171
20:45:42|0.15171
20:45:42|0.15171
20:45:44|0.15171
20:45:45|0.15171
20:45:46|0.15171
20:45:47|0.15171
20:45:48|0.15171
20:45:49|0.15171
20:45:50|0.1516
20:45:50|0.1516
20:45:52|0.1516
20:45:53|0.1516
20:45:54|0.1516
20:45:55|0.1516
20:45:56|0.1516
20:45:57|0.1516
20:45:57|0.15139
20:45:59|0.15139
20:46:00|0.15139
20:46:01|0.15139
20:46:02|0.15139
20:46:02|0.15139
20:46:04|0.15139
20:46:05|0.15139
20:46:06|0.15139
20:46:07|0.15158
20:46:08|0.15158
20:46:08|0.15158
20:46:10|0.15156
20:46:10|0.15156
20:46:11|0.15145
20:46:12|0.15157
20:46:14|0.15145
20:46:15|0.15145
20:46:15|0.1516
20:46:17|0.1516
20:46:18|0.1516
20:46:19|0.1516
20:46:20|0.1516
20:46:21|0.15146
20:46:22|0.15146
20:46:22|0.15145
20:46:25|0.15145
20:46:26|0.15188
20:46:27|0.15228
20:46:28|0.15228
20:46:29|0.15228
20:46:30|0.15219
20:46:31|0.1524
20:46:32|0.1524
20:46:33|0.1524
20:46:34|0.152
20:46:35|0.152
20:46:36|0.15226
20:46:37|0.15226
20:46:38|0.15223
20:46:39|0.15225
20:46:40|0.15225
20:46:41|0.15225
20:46:42|0.15225
20:46:43|0.15225
20:46:44|0.15225
20:46:45|0.15225
20:46:46|0.15226
20:46:47|0.15226
20:46:48|0.15226
20:46:49|0.15226
20:46:50|0.15226
20:46:51|0.15226
20:46:52|0.15226
20:46:53|0.15226
20:46:54|0.15226
20:46:55|0.15226
20:46:56|0.1522
20:46:57|0.1522
20:46:58|0.1522
20:46:59|0.1522
20:47:00|0.1522
20:47:01|0.1522
20:47:02|0.1522
20:47:04|0.1522
20:47:04|0.1522
20:47:05|0.1522
20:47:06|0.1522
20:47:07|0.1522
20:47:08|0.1522
20:47:09|0.1522
20:47:10|0.1522
20:47:11|0.15224
20:47:12|0.15224
20:47:13|0.15224
20:47:14|0.15226
20:47:15|0.15204
20:47:17|0.15204
20:47:18|0.15227
20:47:19|0.15227
20:47:20|0.1522
20:47:21|0.1522
20:47:22|0.1522
20:47:23|0.1522
20:47:24|0.1522
20:47:26|0.1522
20:47:26|0.1522
20:47:28|0.1522
20:47:30|0.15204
20:47:30|0.15204
20:47:31|0.15204
20:47:33|0.15204
20:47:33|0.15204
20:47:35|0.15204
20:47:36|0.15219
20:47:37|0.15219
20:47:38|0.15219
20:47:39|0.15219
20:47:40|0.15204
20:47:41|0.15204
20:47:42|0.15204
20:47:44|0.15204
20:47:45|0.15204
20:47:45|0.15204
20:47:46|0.15204
20:47:47|0.15204
20:47:48|0.15204
20:47:49|0.15204
20:47:50|0.15204
20:47:51|0.15204
20:47:52|0.15204
20:47:53|0.15204
20:47:55|0.15218
20:47:56|0.15218
20:47:57|0.1525
20:47:58|0.15251
20:47:59|0.15251
20:48:00|0.15263
20:48:01|0.15263
20:48:02|0.15263
20:48:04|0.15236
20:48:05|0.15216
20:48:06|0.15247
20:48:07|0.15247
20:48:08|0.15248
20:48:09|0.15248
20:48:10|0.15248
20:48:11|0.15248
20:48:12|0.15248
20:48:13|0.15248
20:48:14|0.15248
20:48:15|0.15248
20:48:16|0.15206
20:48:17|0.15206
20:48:18|0.15225
20:48:19|0.15225
20:48:20|0.15225
20:48:21|0.15225
20:48:22|0.15225
20:48:23|0.15225
20:48:24|0.15225
20:48:26|0.15225
20:48:28|0.1524
20:48:29|0.1524
20:48:31|0.1524
20:48:32|0.1524
20:48:33|0.15229
20:48:34|0.15229
20:48:35|0.15256
20:48:36|0.15256
20:48:37|0.15256
20:48:38|0.15256
20:48:39|0.15256
20:48:40|0.15256
20:48:40|0.15256
20:48:42|0.15256
20:48:42|0.15256
20:48:43|0.15256
20:48:44|0.15256
20:48:45|0.15256
20:48:46|0.15228
20:48:48|0.15227
20:48:49|0.15227
20:48:49|0.15227
20:48:50|0.15227
20:48:52|0.15227
20:48:52|0.15227
20:48:53|0.15227
20:48:55|0.15227
20:48:55|0.15228
20:48:56|0.15247
20:48:57|0.15247
20:48:58|0.15247
20:49:00|0.15247
20:49:01|0.15247
20:49:02|0.15247
20:49:03|0.15247
20:49:03|0.15247
20:49:05|0.15247
20:49:05|0.15247
20:49:06|0.15247
20:49:07|0.15247
20:49:08|0.15247
20:49:09|0.15242
20:49:11|0.15242
20:49:11|0.15242
20:49:13|0.15242
20:49:14|0.15242
20:49:15|0.15242
20:49:16|0.15242
20:49:17|0.1519
20:49:18|0.1519
20:49:19|0.1519
20:49:20|0.15194
20:49:21|0.15194
20:49:22|0.15194
20:49:23|0.15194
20:49:23|0.15194
20:49:25|0.15194
20:49:26|0.15194
20:49:28|0.15175
20:49:29|0.15175
20:49:30|0.15172
20:49:31|0.15152
20:49:32|0.15145
20:49:34|0.15144
20:49:35|0.15144
20:49:36|0.15129
20:49:37|0.15129
20:49:39|0.15129
20:49:39|0.15122
20:49:41|0.15116
20:49:41|0.15103
20:49:43|0.15099
20:49:43|0.151
20:49:45|0.15098
20:49:45|0.15097
20:49:47|0.15089
20:49:48|0.15089
20:49:49|0.15089
20:49:50|0.15089
20:49:51|0.15086
20:49:52|0.15086
20:49:53|0.15086
20:49:54|0.15086
20:49:55|0.15086
20:49:55|0.15086
20:49:56|0.15086
20:49:58|0.15096
20:49:59|0.15096
20:50:00|0.15096
20:50:01|0.15096
20:50:02|0.15139
20:50:03|0.15102
20:50:04|0.15102
20:50:04|0.15101
20:50:06|0.15102
20:50:07|0.15102
20:50:08|0.15102
20:50:09|0.15101
20:50:10|0.15113
20:50:11|0.15099
20:50:12|0.15099
20:50:13|0.15099
20:50:14|0.15099
20:50:15|0.15099
20:50:16|0.15099
20:50:17|0.1513
20:50:18|0.1513
20:50:19|0.1513
20:50:20|0.1513
20:50:21|0.1513
20:50:22|0.1513
20:50:23|0.1513
20:50:24|0.1513
20:50:25|0.1513
20:50:26|0.15132
20:50:27|0.15132
20:50:28|0.15121
20:50:30|0.15121
20:50:31|0.15121
20:50:33|0.15121
20:50:34|0.15121
20:50:35|0.15121
20:50:36|0.15135
20:50:37|0.15134
20:50:38|0.15134
20:50:39|0.15134
20:50:41|0.15134
20:50:43|0.15134
20:50:43|0.15134
20:50:44|0.15134
20:50:46|0.15134
20:50:46|0.15134
20:50:47|0.15134
20:50:48|0.15147
20:50:50|0.15182
20:50:51|0.15205
20:50:52|0.15215
20:50:53|0.15215
20:50:54|0.15235
20:50:55|0.15234
20:50:57|0.15234
20:50:57|0.15219
20:50:59|0.15219
20:50:59|0.15219
20:51:00|0.15219
20:51:01|0.15224
20:51:02|0.15224
20:51:03|0.15224
20:51:04|0.15224
20:51:05|0.15224
20:51:06|0.15224
20:51:08|0.15224
20:51:08|0.15224
20:51:09|0.15221
20:51:10|0.15221
20:51:11|0.15235
20:51:12|0.15235
20:51:13|0.15235
20:51:14|0.15235
20:51:15|0.15235
20:51:17|0.15235
20:51:17|0.15187
20:51:18|0.15187
20:51:19|0.15187
20:51:20|0.15187
20:51:21|0.15187
20:51:23|0.15187
20:51:24|0.15187
20:51:25|0.15187
20:51:26|0.15187
20:51:27|0.15187
20:51:28|0.1518
20:51:30|0.1518
20:51:30|0.1518
20:51:32|0.1518
20:51:32|0.15164
20:51:33|0.15164
20:51:34|0.15164
20:51:35|0.15164
20:51:37|0.15164
20:51:37|0.15164
20:51:38|0.15164
20:51:40|0.15164
20:51:41|0.15164
20:51:42|0.15164
20:51:42|0.15164
20:51:43|0.15163
20:51:45|0.15163
20:51:46|0.15163
20:51:46|0.15164
20:51:48|0.15164
20:51:48|0.15164
20:51:49|0.15164
20:51:50|0.15164
20:51:51|0.15164
20:51:52|0.15164
20:51:53|0.15164
20:51:55|0.15132
20:51:56|0.15113
20:51:57|0.15098
20:51:57|0.15101
20:51:58|0.15101
20:51:59|0.15108
20:52:01|0.1512
20:52:01|0.1512
20:52:03|0.1512
20:52:04|0.15152
20:52:05|0.15163
20:52:05|0.15164
20:52:06|0.15164
20:52:07|0.15168
20:52:08|0.15168
20:52:10|0.15168
20:52:10|0.1518
20:52:12|0.1518
20:52:14|0.15211
20:52:14|0.15215
20:52:15|0.15225
20:52:16|0.15239
20:52:17|0.1523
20:52:19|0.1523
20:52:19|0.1523
20:52:20|0.1523
20:52:21|0.1523
20:52:23|0.15233
20:52:23|0.15233
20:52:24|0.15217
20:52:26|0.15211
20:52:26|0.15211
20:52:27|0.15211
20:52:28|0.15211
20:52:31|0.15211
20:52:32|0.15211
20:52:33|0.15211
20:52:34|0.15211
20:52:35|0.15211
20:52:37|0.15211
20:52:37|0.15233
20:52:39|0.15233
20:52:40|0.15233
20:52:41|0.15233
20:52:42|0.15233
20:52:43|0.15233
20:52:44|0.15233
20:52:45|0.15233
20:52:46|0.15233
20:52:48|0.15233
20:52:49|0.15233
20:52:50|0.15233
20:52:52|0.15233
20:52:52|0.15233
20:52:54|0.15233
20:52:54|0.15233
20:52:55|0.15233
20:52:56|0.15233
20:52:57|0.15233
20:52:58|0.15233
20:52:59|0.15233
20:53:00|0.15211
20:53:01|0.15211
20:53:02|0.15215
20:53:03|0.15215
20:53:04|0.15215
20:53:05|0.15215
20:53:06|0.15215
20:53:08|0.15192
20:53:09|0.15192
20:53:10|0.15184
20:53:11|0.15198
20:53:12|0.15198
20:53:13|0.15203
20:53:14|0.15203
20:53:15|0.15203
20:53:16|0.152
20:53:17|0.152
20:53:18|0.152
20:53:18|0.152
20:53:20|0.152
20:53:21|0.152
20:53:22|0.152
20:53:23|0.152
20:53:24|0.152
20:53:24|0.152
20:53:26|0.152
20:53:27|0.152
20:53:28|0.152
20:53:29|0.152
20:53:30|0.152
20:53:32|0.15182
20:53:33|0.15182
20:53:35|0.15182
20:53:36|0.15182
20:53:37|0.15182
20:53:37|0.15179
20:53:39|0.15172
20:53:40|0.1515
20:53:41|0.15137
20:53:43|0.15145
20:53:44|0.1518
20:53:45|0.15161
20:53:46|0.15179
20:53:47|0.15149
20:53:49|0.15149
20:53:50|0.15175
20:53:51|0.15175
20:53:52|0.15175
20:53:52|0.15178
20:53:53|0.15178
20:53:55|0.15178
20:53:56|0.15177
20:53:57|0.15177
20:53:58|0.15177
20:53:59|0.1516
20:53:59|0.1516
20:54:01|0.1516
20:54:02|0.1516
20:54:02|0.1516
20:54:03|0.1516
20:54:05|0.1516
20:54:06|0.1516
20:54:06|0.1516
20:54:08|0.1516
20:54:09|0.1516
20:54:10|0.15152
20:54:11|0.15152
20:54:13|0.15152
20:54:13|0.15152
20:54:14|0.15152
20:54:15|0.15152
20:54:16|0.15152
20:54:17|0.15152
20:54:18|0.15152
20:54:19|0.15152
20:54:20|0.15152
20:54:21|0.15137
20:54:22|0.15137
20:54:23|0.15137
20:54:24|0.1515
20:54:25|0.1515
20:54:26|0.1516
20:54:27|0.1516
20:54:28|0.1515
20:54:29|0.1515
20:54:31|0.1515
20:54:32|0.1515
20:54:33|0.1515
20:54:34|0.15163
20:54:36|0.15178
20:54:37|0.15178
20:54:38|0.15178
20:54:40|0.152
20:54:41|0.15178
20:54:43|0.15178
20:54:43|0.15178
20:54:44|0.15178
20:54:46|0.15178
20:54:47|0.15178
20:54:48|0.15178
20:54:49|0.15178
20:54:50|0.15191
20:54:51|0.15191
20:54:52|0.15183
20:54:53|0.15183
20:54:54|0.15183
20:54:57|0.15183
20:54:57|0.15183
20:54:59|0.15183
20:55:00|0.15183
20:55:00|0.15183
20:55:02|0.15183
20:55:02|0.15191
20:55:03|0.15191
20:55:04|0.15191
20:55:06|0.15191
20:55:07|0.15191
20:55:08|0.15181
20:55:09|0.15181
20:55:10|0.152
20:55:11|0.152
20:55:12|0.152
20:55:13|0.152
20:55:14|0.152
20:55:15|0.152
20:55:16|0.152
20:55:17|0.152
20:55:18|0.152
20:55:19|0.152
20:55:20|0.15183
20:55:21|0.15183
20:55:22|0.15197
20:55:23|0.15196
20:55:24|0.15196
20:55:25|0.15196
20:55:26|0.15196
20:55:27|0.15196
20:55:28|0.15196
20:55:29|0.15196
20:55:30|0.15184
20:55:31|0.15184
20:55:33|0.15184
20:55:35|0.15184
20:55:36|0.15183
20:55:38|0.15183
20:55:39|0.15158
20:55:41|0.15158
20:55:41|0.15174
20:55:42|0.15174
20:55:44|0.15174
20:55:44|0.15174
20:55:45|0.15174
20:55:46|0.15174
20:55:47|0.15174
20:55:48|0.15174
20:55:49|0.15174
20:55:50|0.15174
20:55:51|0.15174
20:55:52|0.15174
20:55:53|0.15174
20:55:55|0.15174
20:55:55|0.15154
20:55:57|0.15154
20:55:58|0.15154
20:55:59|0.15154
20:56:00|0.15154
20:56:01|0.15154
20:56:02|0.15154
20:56:03|0.15154
20:56:04|0.15144
20:56:05|0.15137
20:56:06|0.15137
20:56:07|0.15137
20:56:08|0.15137
20:56:09|0.15137
20:56:10|0.15137
20:56:11|0.15151
20:56:12|0.15151
20:56:13|0.15151
20:56:14|0.15151
20:56:15|0.15151
20:56:16|0.15151
20:56:17|0.15151
20:56:18|0.15151
20:56:19|0.15151
20:56:21|0.15151
20:56:21|0.15151
20:56:23|0.15151
20:56:23|0.15151
20:56:25|0.15151
20:56:26|0.15151
20:56:27|0.15151
20:56:28|0.15151
20:56:29|0.15151
20:56:29|0.15151
20:56:31|0.15151
20:56:32|0.15151
20:56:33|0.15131
20:56:34|0.15132
20:56:36|0.15132
20:56:37|0.15129
20:56:38|0.1513
20:56:39|0.15125
20:56:40|0.15125
20:56:41|0.15125
20:56:41|0.15134
20:56:43|0.15134
20:56:44|0.15134
20:56:46|0.15134
20:56:46|0.15134
20:56:48|0.15134
20:56:49|0.15134
20:56:49|0.15134
20:56:52|0.15143
20:56:52|0.15143
20:56:53|0.15143
20:56:54|0.15143
20:56:55|0.15143
20:56:56|0.15135
20:56:57|0.1513
20:56:58|0.1513
20:56:59|0.1512
20:57:00|0.1512
20:57:01|0.1512
20:57:02|0.1512
20:57:03|0.151
20:57:04|0.15112
20:57:05|0.15102
20:57:06|0.15102
20:57:07|0.151
20:57:08|0.151
20:57:10|0.15114
20:57:10|0.15124
20:57:12|0.15124
20:57:13|0.15124
20:57:15|0.15124
20:57:15|0.15124
20:57:16|0.15124
20:57:17|0.15124
20:57:18|0.15133
20:57:19|0.15092
20:57:20|0.15092
20:57:21|0.15092
20:57:22|0.15089
20:57:23|0.15098
20:57:24|0.15124
20:57:26|0.15124
20:57:26|0.15124
20:57:27|0.15124
20:57:29|0.15137
20:57:29|0.15137
20:57:30|0.15137
20:57:31|0.15137
20:57:32|0.15137
20:57:33|0.15137
20:57:35|0.15137
20:57:37|0.15137
20:57:38|0.15137
20:57:39|0.15135
20:57:40|0.15135
20:57:42|0.1515
20:57:43|0.1515
20:57:45|0.15149
20:57:45|0.15149
20:57:46|0.15149
20:57:47|0.1515
20:57:48|0.1515
20:57:50|0.15124
20:57:52|0.15124
20:57:53|0.15124
20:57:54|0.15124
20:57:54|0.15124
20:57:55|0.15124
20:57:57|0.15147
20:57:57|0.15147
20:57:59|0.15147
20:58:00|0.15147
20:58:01|0.15147
20:58:02|0.15147
20:58:03|0.15147
20:58:03|0.15134
20:58:05|0.15134
20:58:05|0.15134
20:58:07|0.15134
20:58:07|0.15134
20:58:08|0.15134
20:58:09|0.15134
20:58:10|0.15134
20:58:11|0.15134
20:58:12|0.15134
20:58:13|0.15134
20:58:14|0.15134
20:58:16|0.15129
20:58:17|0.15129
20:58:18|0.15136
20:58:19|0.15136
20:58:21|0.15136
20:58:22|0.15122
20:58:23|0.15122
20:58:24|0.15122
20:58:25|0.15122
20:58:26|0.15136
20:58:27|0.15157
20:58:28|0.15157
20:58:28|0.15157
20:58:30|0.15157
20:58:30|0.15157
20:58:32|0.15157
20:58:33|0.15157
20:58:33|0.15157
20:58:35|0.15157
20:58:37|0.15157
20:58:38|0.15131
20:58:39|0.15131
20:58:40|0.15131
20:58:40|0.15131
20:58:43|0.15108
20:58:43|0.15108
20:58:44|0.15108
20:58:45|0.15108
20:58:46|0.15108
20:58:47|0.15108
20:58:48|0.15108
20:58:49|0.15108
20:58:50|0.15108
20:58:51|0.15108
20:58:52|0.15108
20:58:53|0.15108
20:58:54|0.15108
20:58:55|0.15108
20:58:56|0.15108
20:58:57|0.15125
20:58:58|0.15125
20:59:00|0.15125
20:59:00|0.15125
20:59:02|0.15125
20:59:02|0.15125
20:59:03|0.15123
20:59:04|0.15109
20:59:05|0.15109
20:59:06|0.15109
20:59:08|0.15109
20:59:08|0.15109
20:59:09|0.15108
20:59:10|0.15108
20:59:11|0.15108
20:59:12|0.15108
20:59:13|0.15108
20:59:14|0.15118
20:59:15|0.15118
20:59:17|0.15132
20:59:17|0.15132
20:59:18|0.15133
20:59:19|0.15133
20:59:20|0.15123
20:59:21|0.15145
20:59:22|0.15145
20:59:24|0.15132
20:59:24|0.15123
20:59:25|0.15123
20:59:26|0.15132
20:59:28|0.15132
20:59:28|0.15132
20:59:30|0.15141
20:59:31|0.15141
20:59:32|0.15141
20:59:33|0.15141
20:59:34|0.15141
20:59:35|0.15141
20:59:36|0.15141
20:59:38|0.15141
20:59:38|0.15141
20:59:39|0.15141
20:59:41|0.15141
20:59:42|0.15115
20:59:43|0.15115
20:59:44|0.15115
20:59:45|0.15115
20:59:46|0.15115
20:59:47|0.15115
20:59:48|0.15115
20:59:49|0.15115
20:59:50|0.15115
20:59:51|0.15115
20:59:52|0.15115
20:59:53|0.15111
20:59:54|0.15111
20:59:56|0.15111
20:59:57|0.15109
20:59:57|0.15109
20:59:59|0.15103
20:59:59|0.15103
21:00:00|0.15103
21:00:02|0.1511
21:00:03|0.15096
21:00:04|0.15103
21:00:05|0.15108
21:00:06|0.15108
21:00:06|0.15108
21:00:07|0.15114
21:00:08|0.15114
21:00:10|0.15114
21:00:11|0.15114
21:00:11|0.15114
21:00:13|0.15114
21:00:13|0.1513
21:00:14|0.1513
21:00:16|0.1513
21:00:16|0.15112
21:00:18|0.15112
21:00:19|0.15112
21:00:20|0.15112
21:00:21|0.15111
21:00:22|0.15111
21:00:22|0.15111
21:00:23|0.15111
21:00:25|0.15111
21:00:26|0.15111
21:00:27|0.15111
21:00:28|0.15136
21:00:28|0.15137
21:00:30|0.15121
21:00:30|0.15121
21:00:32|0.15122
21:00:33|0.15122
21:00:34|0.15122
21:00:35|0.15122
21:00:35|0.15122
21:00:36|0.15122
21:00:38|0.15122
21:00:39|0.15122
21:00:41|0.15122
21:00:42|0.15145
21:00:42|0.15145
21:00:44|0.15145
21:00:45|0.15145
21:00:47|0.15145
21:00:48|0.15145
21:00:48|0.15145
21:00:49|0.15145
21:00:50|0.15145
21:00:51|0.15145
21:00:52|0.15145
21:00:53|0.15145
21:00:54|0.15134
21:00:55|0.15134
21:00:57|0.15138
21:00:58|0.15138
21:00:58|0.15138
21:00:59|0.15132
21:01:00|0.15132
21:01:01|0.15132
21:01:03|0.15131
21:01:03|0.15131
21:01:04|0.15131
21:01:05|0.15121
21:01:07|0.15121
21:01:07|0.15121
21:01:08|0.15121
21:01:10|0.15121
21:01:10|0.15121
21:01:11|0.15121
21:01:12|0.15121
21:01:13|0.15121
21:01:14|0.15121
21:01:15|0.15121
21:01:16|0.151
21:01:17|0.151
21:01:18|0.15105
21:01:19|0.15105
21:01:20|0.15105
21:01:21|0.15105
21:01:23|0.15101
21:01:23|0.15101
21:01:24|0.15101
21:01:25|0.15101
21:01:27|0.15095
21:01:27|0.15081
21:01:29|0.15073
21:01:30|0.15073
21:01:31|0.15073
21:01:32|0.15095
21:01:33|0.15104
21:01:34|0.15119
21:01:35|0.15119
21:01:36|0.15103
21:01:37|0.15103
21:01:38|0.15103
21:01:40|0.15103
21:01:41|0.15103
21:01:43|0.15103
21:01:43|0.15103
21:01:45|0.15103
21:01:46|0.15103
21:01:48|0.15103
21:01:48|0.15103
21:01:50|0.151
21:01:51|0.15081
21:01:52|0.15081
21:01:53|0.15081
21:01:54|0.15081
21:01:55|0.15081
21:01:56|0.15081
21:01:57|0.15081
21:01:58|0.15081
21:01:59|0.15084
21:02:00|0.15084
21:02:01|0.15084
21:02:02|0.15072
21:02:03|0.15072
21:02:04|0.15072
21:02:05|0.15072
21:02:06|0.15072
21:02:07|0.15072
21:02:08|0.15072
21:02:09|0.15072
21:02:10|0.15072
21:02:11|0.15072
21:02:12|0.15072
21:02:13|0.15069
21:02:14|0.15069
21:02:15|0.15069
21:02:16|0.15069
21:02:17|0.15069
21:02:18|0.15069
21:02:19|0.15069
21:02:20|0.15069
21:02:21|0.15069
21:02:22|0.15069
21:02:23|0.15069
21:02:24|0.15081
21:02:25|0.15066
21:02:26|0.15069
21:02:27|0.15069
21:02:28|0.15069
21:02:29|0.15069
21:02:30|0.15069
21:02:31|0.15069
21:02:32|0.15069
21:02:33|0.15069
21:02:34|0.15069
21:02:35|0.15069
21:02:36|0.15069
21:02:37|0.15069
21:02:38|0.15069
21:02:39|0.15069
21:02:40|0.15069
21:02:41|0.15069
21:02:42|0.15069
21:02:43|0.15069
21:02:44|0.15069
21:02:45|0.15069
21:02:46|0.15069
21:02:48|0.15069
21:02:49|0.15069
21:02:50|0.15065
21:02:52|0.15065
21:02:53|0.15065
21:02:53|0.15069
21:02:55|0.15069
21:02:56|0.15069
21:02:57|0.15069
21:02:58|0.1509
21:02:59|0.1509
21:03:00|0.1509
21:03:01|0.1509
21:03:02|0.1509
21:03:03|0.1509
21:03:04|0.1509
21:03:05|0.1509
21:03:06|0.151
21:03:07|0.151
21:03:08|0.151
21:03:09|0.151
21:03:10|0.151
21:03:11|0.15091
21:03:12|0.15104
21:03:13|0.15111
21:03:14|0.15122
21:03:15|0.15122
21:03:16|0.15138
21:03:17|0.15138
21:03:18|0.15138
21:03:19|0.1514
21:03:20|0.1514
21:03:21|0.15141
21:03:22|0.15141
21:03:23|0.15143
21:03:24|0.15143
21:03:25|0.15147
21:03:26|0.15124
21:03:27|0.15123
21:03:28|0.15123
21:03:29|0.15138
21:03:30|0.15138
21:03:31|0.15123
21:03:32|0.15147
21:03:33|0.15147
21:03:34|0.15147
21:03:35|0.15147
21:03:36|0.15147
21:03:37|0.15147
21:03:38|0.15147
21:03:39|0.15147
21:03:40|0.15147
21:03:41|0.15147
21:03:43|0.15147
21:03:43|0.15137
21:03:46|0.15137
21:03:46|0.15143
21:03:47|0.15143
21:03:48|0.15143
21:03:49|0.15143
21:03:50|0.15143
21:03:51|0.15143
21:03:52|0.15143
21:03:53|0.15143
21:03:54|0.15143
21:03:55|0.15137
21:03:56|0.15137
21:03:57|0.15137
21:03:59|0.15123
21:03:59|0.15123
21:04:00|0.15123
21:04:02|0.15123
21:04:02|0.15123
21:04:03|0.15123
21:04:04|0.15123
21:04:05|0.15123
21:04:06|0.15123
21:04:07|0.15123
21:04:08|0.15123
21:04:09|0.1515
21:04:10|0.1515
21:04:11|0.1515
21:04:12|0.1515
21:04:13|0.1515
21:04:14|0.1515
21:04:15|0.1515
21:04:16|0.1515
21:04:17|0.1515
21:04:18|0.1515
21:04:19|0.1515
21:04:20|0.1515
21:04:21|0.1515
21:04:22|0.1515
21:04:23|0.1515
21:04:24|0.1515
21:04:25|0.1515
21:04:26|0.1515
21:04:27|0.1515
21:04:28|0.15151
21:04:29|0.15151
21:04:30|0.15151
21:04:31|0.15151
21:04:32|0.15151
21:04:33|0.1515
21:04:34|0.1514
21:04:35|0.15128
21:04:36|0.15128
21:04:37|0.15128
21:04:38|0.15125
21:04:39|0.15125
21:04:40|0.15123
21:04:41|0.15123
21:04:43|0.15109
21:04:45|0.15096
21:04:46|0.15104
21:04:47|0.15117
21:04:48|0.15116
21:04:49|0.15116
21:04:49|0.15116
21:04:51|0.15087
21:04:52|0.15113
21:04:53|0.15116
21:04:55|0.15116
21:04:56|0.15116
21:04:57|0.15116
21:04:57|0.15116
21:04:58|0.15116
21:04:59|0.15116
21:05:01|0.15116
21:05:02|0.15116
21:05:03|0.15116
21:05:04|0.15116
21:05:05|0.15103
21:05:07|0.15103
21:05:08|0.15098
21:05:08|0.15098
21:05:09|0.15098
21:05:10|0.151
21:05:11|0.151
21:05:13|0.151
21:05:13|0.151
21:05:14|0.15095
21:05:15|0.15095
21:05:16|0.15095
21:05:17|0.15095
21:05:19|0.151
21:05:20|0.151
21:05:21|0.151
21:05:21|0.15096
21:05:23|0.15096
21:05:23|0.15096
21:05:24|0.15096
21:05:25|0.151
21:05:26|0.15112
21:05:27|0.151
21:05:28|0.151
21:05:29|0.151
21:05:31|0.15097
21:05:32|0.15097
21:05:32|0.15097
21:05:34|0.15097
21:05:34|0.151
21:05:36|0.15096
21:05:36|0.15095
21:05:37|0.15095
21:05:38|0.15095
21:05:39|0.15086
21:05:40|0.15086
21:05:41|0.15086
21:05:43|0.15092
21:05:44|0.15092
21:05:45|0.15079
21:05:47|0.15079
21:05:48|0.15079
21:05:49|0.15059
21:05:50|0.15059
21:05:51|0.15047
21:05:52|0.15045
21:05:54|0.1504
21:05:56|0.1507
21:05:56|0.1507
21:05:57|0.1507
21:05:58|0.1507
21:05:59|0.15076
21:06:00|0.15063
21:06:01|0.15063
21:06:02|0.15063
21:06:04|0.15063
21:06:04|0.15063
21:06:05|0.1508
21:06:06|0.15071
21:06:07|0.15068
21:06:08|0.15068
21:06:09|0.15068
21:06:10|0.15068
21:06:11|0.15068
21:06:12|0.15068
21:06:13|0.15068
21:06:14|0.15068
21:06:15|0.15068
21:06:16|0.15069
21:06:17|0.15064
21:06:18|0.15064
21:06:19|0.15064
21:06:20|0.15064
21:06:21|0.1506
21:06:22|0.1506
21:06:23|0.15067
21:06:24|0.15068
21:06:25|0.15061
21:06:26|0.15064
21:06:27|0.15064
21:06:28|0.15064
21:06:29|0.1508
21:06:30|0.1508
21:06:31|0.1508
21:06:32|0.15063
21:06:34|0.15052
21:06:34|0.15077
21:06:35|0.15077
21:06:36|0.15077
21:06:37|0.15054
21:06:38|0.15054
21:06:39|0.15054
21:06:40|0.1505
21:06:41|0.1505
21:06:42|0.1505
21:06:44|0.1505
21:06:46|0.15067
21:06:47|0.15074
21:06:47|0.15073
21:06:48|0.15073
21:06:49|0.15052
21:06:50|0.15052
21:06:52|0.15073
21:06:53|0.15081
21:06:54|0.15098
21:06:55|0.15112
21:06:56|0.15122
21:06:57|0.1515
21:06:58|0.15147
21:07:00|0.15163
21:07:00|0.1514
21:07:01|0.15189
21:07:02|0.15189
21:07:04|0.15189
21:07:05|0.15189
21:07:06|0.15189
21:07:07|0.1519
21:07:08|0.1519
21:07:09|0.15188
21:07:10|0.15188
21:07:11|0.15188
21:07:12|0.15188
21:07:13|0.15188
21:07:14|0.15188
21:07:15|0.15188
21:07:16|0.15188
21:07:17|0.15188
21:07:18|0.15188
21:07:19|0.15189
21:07:20|0.15189
21:07:21|0.15172
21:07:22|0.15172
21:07:23|0.15172
21:07:24|0.15172
21:07:25|0.15172
21:07:26|0.15172
21:07:27|0.15203
21:07:28|0.15203
21:07:29|0.15203
21:07:30|0.15203
21:07:31|0.15204
21:07:32|0.15204
21:07:33|0.15196
21:07:34|0.15196
21:07:35|0.15196
21:07:36|0.15196
21:07:37|0.15204
21:07:38|0.15201
21:07:39|0.15201
21:07:40|0.15201
21:07:41|0.15201
21:07:42|0.15201
21:07:43|0.15201
21:07:45|0.15204
21:07:47|0.15204
21:07:48|0.15169
21:07:49|0.15169
21:07:50|0.15169
21:07:51|0.15124
21:07:52|0.15124
21:07:53|0.15124
21:07:54|0.15124
21:07:55|0.15124
21:07:56|0.15124
21:07:57|0.15124
21:07:58|0.15111
21:07:59|0.15111
21:08:00|0.15111
21:08:01|0.15103
21:08:03|0.15092
21:08:04|0.15077
21:08:06|0.15089
21:08:07|0.15087
21:08:07|0.15086
21:08:09|0.15086
21:08:09|0.15086
21:08:11|0.15086
21:08:12|0.15086
21:08:13|0.15084
21:08:14|0.15084
21:08:15|0.15084
21:08:17|0.15085
21:08:17|0.15085
21:08:18|0.15085
21:08:19|0.15085
21:08:20|0.15085
21:08:21|0.15081
21:08:22|0.15081
21:08:23|0.15081
21:08:24|0.15081
21:08:25|0.15081
21:08:26|0.15081
21:08:28|0.15081
21:08:28|0.15099
21:08:29|0.15111
21:08:31|0.15111
21:08:31|0.15111
21:08:32|0.15111
21:08:33|0.15111
21:08:34|0.15111
21:08:35|0.15111
21:08:36|0.15111
21:08:37|0.15097
21:08:38|0.15097
21:08:39|0.15097
21:08:40|0.15097
21:08:41|0.15097
21:08:42|0.15097
21:08:43|0.15097
21:08:45|0.15097
21:08:47|0.15097
21:08:47|0.15097
21:08:48|0.15097
21:08:50|0.15097
21:08:52|0.15097
21:08:53|0.15094
21:08:54|0.15094
21:08:56|0.15094
21:08:56|0.15094
21:08:57|0.15094
21:08:58|0.15094
21:08:59|0.15094
21:09:01|0.15094
21:09:01|0.15102
21:09:03|0.1509
21:09:04|0.1509
21:09:05|0.1509
21:09:06|0.1509
21:09:07|0.1509
21:09:08|0.1509
21:09:09|0.1509
21:09:10|0.1509
21:09:11|0.1509
21:09:12|0.1509
21:09:13|0.1509
21:09:14|0.1509
21:09:15|0.1509
21:09:17|0.15106
21:09:17|0.15106
21:09:19|0.15106
21:09:20|0.15106
21:09:21|0.15106
21:09:22|0.15106
21:09:23|0.15106
21:09:24|0.15106
21:09:25|0.15106
21:09:26|0.15106
21:09:27|0.15106
21:09:28|0.15106
21:09:29|0.15106
21:09:30|0.15106
21:09:31|0.15106
21:09:32|0.15106
21:09:33|0.15106
21:09:34|0.15106
21:09:35|0.15106
21:09:36|0.15092
21:09:37|0.15092
21:09:38|0.15092
21:09:39|0.1511
21:09:40|0.1511
21:09:41|0.1511
21:09:42|0.1511
21:09:43|0.1511
21:09:44|0.15109
21:09:45|0.15121
21:09:47|0.15121
21:09:49|0.15121
21:09:49|0.15121
21:09:50|0.15121
21:09:51|0.15121
21:09:53|0.15122
21:09:54|0.15122
21:09:56|0.15122
21:09:57|0.15122
21:09:57|0.15089
21:09:59|0.15089
21:10:00|0.15085
21:10:01|0.15085
21:10:02|0.15085
21:10:04|0.15085
21:10:04|0.15085
21:10:05|0.15089
21:10:06|0.15067
21:10:07|0.15067
21:10:08|0.15079
21:10:09|0.15079
21:10:10|0.15079
21:10:11|0.15079
21:10:12|0.15097
21:10:13|0.15097
21:10:14|0.15097
21:10:15|0.15097
21:10:17|0.15076
21:10:18|0.15103
21:10:20|0.15103
21:10:21|0.15103
21:10:22|0.15103
21:10:22|0.15103
21:10:24|0.15103
21:10:24|0.15103
21:10:25|0.15103
21:10:27|0.15103
21:10:27|0.15103
21:10:28|0.15103
21:10:30|0.15103
21:10:31|0.15103
21:10:31|0.15103
21:10:33|0.15103
21:10:33|0.15103
21:10:34|0.15103
21:10:35|0.15103
21:10:36|0.15103
21:10:37|0.15101
21:10:38|0.15101
21:10:39|0.15101
21:10:41|0.15101
21:10:41|0.15101
21:10:42|0.15101
21:10:44|0.15101
21:10:45|0.15101
21:10:45|0.15101
21:10:46|0.15101
21:10:49|0.15092
21:10:49|0.15092
21:10:50|0.15092
21:10:52|0.15092
21:10:53|0.15092
21:10:54|0.15092
21:10:55|0.15092
21:10:57|0.15079
21:10:58|0.15079
21:10:59|0.15079
21:11:00|0.15079
21:11:01|0.15079
21:11:02|0.15097
21:11:03|0.15097
21:11:04|0.15097
21:11:05|0.15097
21:11:06|0.15102
21:11:07|0.15102
21:11:08|0.15102
21:11:10|0.15102
21:11:10|0.15102
21:11:12|0.15102
21:11:12|0.15102
21:11:14|0.15076
21:11:15|0.15072
21:11:16|0.15072
21:11:17|0.15072
21:11:18|0.15079
21:11:19|0.15079
21:11:20|0.15079
21:11:22|0.15079
21:11:23|0.15079
21:11:24|0.15079
21:11:25|0.15079
21:11:26|0.15079
21:11:27|0.15079
21:11:28|0.15079
21:11:29|0.15079
21:11:30|0.15067
21:11:31|0.15067
21:11:32|0.15067
21:11:33|0.15067
21:11:34|0.15067
21:11:35|0.15079
21:11:36|0.15079
21:11:37|0.15079
21:11:38|0.15079
21:11:39|0.15079
21:11:40|0.15068
21:11:41|0.15068
21:11:42|0.15068
21:11:43|0.15066
21:11:44|0.15066
21:11:45|0.15066
21:11:46|0.15078
21:11:47|0.15078
21:11:48|0.15078
21:11:50|0.15078
21:11:52|0.15078
21:11:52|0.15078
21:11:54|0.15078
21:11:55|0.15078
21:11:56|0.15078
21:11:57|0.15056
21:11:58|0.15056
21:11:59|0.15056
21:12:00|0.15056
21:12:01|0.15056
21:12:02|0.15055
21:12:03|0.15055
21:12:04|0.15052
21:12:05|0.15052
21:12:06|0.15052
21:12:07|0.15052
21:12:08|0.15052
21:12:09|0.15052
21:12:10|0.15054
21:12:11|0.15054
21:12:12|0.15054
21:12:13|0.15054
21:12:14|0.15054
21:12:15|0.15054
21:12:16|0.15052
21:12:17|0.15052
21:12:18|0.15075
21:12:19|0.15075
21:12:20|0.15075
21:12:21|0.15075
21:12:22|0.15075
21:12:23|0.15075
21:12:24|0.15078
21:12:25|0.15078
21:12:26|0.15078
21:12:27|0.15078
21:12:28|0.15078
21:12:29|0.15094
21:12:30|0.15094
21:12:31|0.15078
21:12:32|0.15078
21:12:33|0.15078
21:12:34|0.15091
21:12:35|0.15091
21:12:36|0.15091
21:12:37|0.15091
21:12:38|0.15091
21:12:39|0.15091
21:12:40|0.15069
21:12:41|0.15053
21:12:42|0.15053
21:12:43|0.15053
21:12:44|0.15053
21:12:45|0.15053
21:12:46|0.15053
21:12:47|0.15053
21:12:48|0.15053
21:12:50|0.15053
21:12:51|0.15053
21:12:53|0.15053
21:12:54|0.15053
21:12:55|0.15053
21:12:56|0.15053
21:12:57|0.15053
21:12:58|0.15053
21:12:59|0.15053
21:13:00|0.15053
21:13:01|0.15053
21:13:02|0.15053
21:13:03|0.15053
21:13:04|0.15053
21:13:05|0.15053
21:13:07|0.15053
21:13:07|0.15053
21:13:08|0.15053
21:13:09|0.15053
21:13:11|0.15053
21:13:11|0.15053
21:13:13|0.15053
21:13:15|0.15053
21:13:15|0.15053
21:13:16|0.15053
21:13:17|0.1503
21:13:18|0.1503
21:13:19|0.1503
21:13:20|0.15011
21:13:21|0.15002
21:13:22|0.15002
21:13:24|0.1501
21:13:25|0.15
21:13:26|0.15
21:13:27|0.15
21:13:28|0.15009
21:13:29|0.15009
21:13:30|0.15009
21:13:31|0.15009
21:13:32|0.15009
21:13:33|0.15009
21:13:34|0.15009
21:13:35|0.15009
21:13:36|0.15009
21:13:37|0.15009
21:13:37|0.15009
21:13:39|0.15009
21:13:40|0.14999
21:13:41|0.15003
21:13:42|0.15003
21:13:43|0.15003
21:13:44|0.15003
21:13:45|0.15003
21:13:46|0.15008
21:13:47|0.15008
21:13:48|0.15008
21:13:49|0.15008
21:13:50|0.15008
21:13:52|0.15008
21:13:52|0.15008
21:13:54|0.15008
21:13:55|0.14995
21:13:56|0.14995
21:13:57|0.14971
21:13:58|0.14974
21:14:00|0.1497
21:14:01|0.1497
21:14:01|0.1497
21:14:02|0.14985
21:14:03|0.14985
21:14:05|0.14985
21:14:06|0.14985
21:14:06|0.14973
21:14:07|0.1497
21:14:09|0.14976
21:14:09|0.14985
21:14:11|0.14985
21:14:12|0.14985
21:14:12|0.1497
21:14:13|0.1497
21:14:14|0.1497
21:14:15|0.1497
21:14:16|0.1497
21:14:18|0.1497
21:14:19|0.14983
21:14:20|0.15
21:14:20|0.1497
21:14:22|0.1497
21:14:23|0.14971
21:14:23|0.14971
21:14:24|0.1497
21:14:25|0.1497
21:14:27|0.1497
21:14:27|0.1497
21:14:29|0.1497
21:14:30|0.1497
21:14:31|0.1497
21:14:32|0.1497
21:14:33|0.1497
21:14:34|0.1497
21:14:34|0.1497
21:14:36|0.1497
21:14:37|0.1497
21:14:38|0.1497
21:14:38|0.1497
21:14:40|0.1497
21:14:40|0.1497
21:14:42|0.1497
21:14:43|0.1497
21:14:44|0.1497
21:14:45|0.1497
21:14:46|0.1497
21:14:47|0.1497
21:14:49|0.1497
21:14:49|0.1497
21:14:51|0.14976
21:14:53|0.14976
21:14:53|0.14976
21:14:54|0.14976
21:14:56|0.14976
21:14:57|0.14976
21:14:58|0.14976
21:14:59|0.14976
21:15:00|0.14976
21:15:01|0.14976
21:15:02|0.14976
21:15:03|0.14976
21:15:04|0.14976
21:15:05|0.14976
21:15:07|0.14976
21:15:08|0.14976
21:15:09|0.14966
21:15:10|0.14969
21:15:10|0.14969
21:15:11|0.14969
21:15:13|0.14969
21:15:14|0.14969
21:15:15|0.14969
21:15:16|0.14969
21:15:17|0.14969
21:15:18|0.14969
21:15:19|0.14969
21:15:20|0.14969
21:15:21|0.14969
21:15:22|0.14969
21:15:23|0.14969
21:15:24|0.14969
21:15:25|0.14969
21:15:26|0.14969
21:15:27|0.14975
21:15:29|0.14976
21:15:30|0.14976
21:15:31|0.14976
21:15:32|0.14976
21:15:33|0.14997
21:15:34|0.14997
21:15:35|0.14997
21:15:36|0.14997
21:15:37|0.14997
21:15:38|0.14997
21:15:39|0.14997
21:15:40|0.14997
21:15:41|0.14997
21:15:42|0.14997
21:15:43|0.14997
21:15:44|0.14997
21:15:45|0.14994
21:15:46|0.14995
21:15:47|0.14995
21:15:49|0.14995
21:15:49|0.14995
21:15:51|0.15006
21:15:51|0.15006
21:15:54|0.15006
21:15:55|0.15001
21:15:57|0.15001
21:15:57|0.15009
21:15:58|0.15009
21:15:59|0.15009
21:16:00|0.15009
21:16:01|0.15009
21:16:03|0.15019
21:16:04|0.15019
21:16:05|0.15019
21:16:06|0.15019
21:16:06|0.15019
21:16:07|0.15019
21:16:09|0.15018
21:16:10|0.15018
21:16:11|0.15018
21:16:11|0.15018
21:16:14|0.15018
21:16:15|0.15018
21:16:15|0.15018
21:16:17|0.15014
21:16:18|0.15014
21:16:19|0.15014
21:16:19|0.15014
21:16:22|0.15018
21:16:22|0.15018
21:16:23|0.15018
21:16:24|0.15018
21:16:25|0.15018
21:16:26|0.15018
21:16:27|0.15018
21:16:28|0.1501
21:16:29|0.1501
21:16:30|0.1501
21:16:31|0.1501
21:16:32|0.1501
21:16:33|0.1501
21:16:34|0.1501
21:16:35|0.1501
21:16:36|0.1501
21:16:37|0.1501
21:16:38|0.1501
21:16:39|0.1501
21:16:40|0.1501
21:16:41|0.1501
21:16:42|0.1501
21:16:43|0.1501
21:16:44|0.1501
21:16:45|0.1501
21:16:46|0.1501
21:16:47|0.1501
21:16:48|0.1501
21:16:49|0.1501
21:16:50|0.1501
21:16:51|0.1501
21:16:52|0.14996
21:16:54|0.1499
21:16:56|0.1499
21:16:57|0.1499
21:16:58|0.1499
21:17:00|0.1499
21:17:01|0.1499
21:17:02|0.1499
21:17:03|0.1499
21:17:03|0.1499
21:17:05|0.14981
21:17:06|0.14981
21:17:07|0.14981
21:17:08|0.14981
21:17:09|0.14981
21:17:11|0.14981
21:17:11|0.14981
21:17:13|0.14981
21:17:13|0.14981
21:17:14|0.14984
21:17:15|0.14984
21:17:16|0.14984
21:17:17|0.14984
21:17:18|0.14984
21:17:19|0.14984
21:17:20|0.14984
21:17:21|0.14984
21:17:22|0.14981
21:17:23|0.14976
21:17:24|0.14976
21:17:25|0.14962
21:17:26|0.1497
21:17:27|0.1497
21:17:28|0.1497
21:17:29|0.1497
21:17:31|0.1497
21:17:31|0.1497
21:17:32|0.14974
21:17:33|0.14981
21:17:34|0.14981
21:17:35|0.14981
21:17:36|0.14981
21:17:37|0.14979
21:17:38|0.14979
21:17:39|0.14979
21:17:40|0.14979
21:17:41|0.14979
21:17:42|0.14979
21:17:43|0.14979
21:17:44|0.14979
21:17:45|0.14979
21:17:46|0.14979
21:17:47|0.14979
21:17:48|0.14979
21:17:49|0.14979
21:17:50|0.14979
21:17:51|0.14979
21:17:52|0.14979
21:17:53|0.14979
21:17:55|0.14979
21:17:57|0.1498
21:17:58|0.14972
21:17:59|0.14972
21:18:01|0.1498
21:18:01|0.1497
21:18:03|0.14978
21:18:04|0.14973
21:18:05|0.14974
21:18:05|0.14974
21:18:07|0.1498
21:18:08|0.1498
21:18:09|0.1498
21:18:10|0.14977
21:18:11|0.1498
21:18:12|0.14977
21:18:14|0.14977
21:18:14|0.14972
21:18:16|0.14972
21:18:17|0.14972
21:18:17|0.14972
21:18:19|0.14972
21:18:19|0.1497
21:18:20|0.1497
21:18:21|0.14969
21:18:22|0.14969
21:18:23|0.14969
21:18:25|0.14969
21:18:26|0.14969
21:18:26|0.14969
21:18:27|0.14969
21:18:28|0.14962
21:18:29|0.1497
21:18:30|0.1497
21:18:31|0.14969
21:18:33|0.14969
21:18:33|0.14969
21:18:34|0.14962
21:18:36|0.14964
21:18:36|0.1496
21:18:38|0.14956
21:18:39|0.14956
21:18:40|0.14956
21:18:41|0.14956
21:18:41|0.14944
21:18:43|0.14943
21:18:44|0.1494
21:18:45|0.1494
21:18:46|0.1494
21:18:47|0.1494
21:18:47|0.14937
21:18:49|0.14934
21:18:50|0.14932
21:18:51|0.14932
21:18:52|0.14928
21:18:53|0.14928
21:18:54|0.14928
21:18:55|0.14922
21:18:57|0.1492
21:18:58|0.1492
21:18:59|0.14924
21:19:00|0.14924
21:19:01|0.14919
21:19:02|0.14892
21:19:04|0.14892
21:19:04|0.14892
21:19:05|0.14892
21:19:06|0.14895
21:19:08|0.14867
21:19:09|0.1488
21:19:10|0.1488
21:19:11|0.14879
21:19:12|0.14879
21:19:13|0.14879
21:19:14|0.14871
21:19:15|0.14876
21:19:16|0.14876
21:19:17|0.14862
21:19:18|0.14863
21:19:19|0.14863
21:19:20|0.14867
21:19:21|0.14867
21:19:22|0.14862
21:19:23|0.14862
21:19:24|0.14862
21:19:25|0.14862
21:19:26|0.14859
21:19:27|0.14862
21:19:28|0.14857
21:19:30|0.14854
21:19:30|0.14858
21:19:31|0.14853
21:19:32|0.14853
21:19:33|0.14853
21:19:34|0.14853
21:19:35|0.14849
21:19:36|0.14849
21:19:37|0.14849
21:19:38|0.14837
21:19:40|0.14837
21:19:41|0.14837
21:19:41|0.14837
21:19:42|0.14837
21:19:43|0.14837
21:19:44|0.14837
21:19:45|0.14835
21:19:46|0.14835
21:19:47|0.14821
21:19:48|0.14821
21:19:49|0.14821
21:19:51|0.14821
21:19:51|0.14821
21:19:52|0.14821
21:19:53|0.14821
21:19:55|0.14821
21:19:55|0.14821
21:19:57|0.148
21:19:59|0.14801
21:20:00|0.14809
21:20:01|0.14801
21:20:02|0.14801
21:20:03|0.14809
21:20:04|0.14809
21:20:05|0.14809
21:20:07|0.14809
21:20:08|0.148
21:20:10|0.14823
21:20:11|0.14797
21:20:12|0.14797
21:20:13|0.14797
21:20:14|0.14808
21:20:15|0.14808
21:20:17|0.14794
21:20:17|0.14794
21:20:18|0.14808
21:20:19|0.14808
21:20:20|0.14808
21:20:21|0.14808
21:20:22|0.14808
21:20:24|0.14808
21:20:24|0.14808
21:20:26|0.14808
21:20:27|0.14796
21:20:27|0.14805
21:20:28|0.14805
21:20:29|0.14805
21:20:30|0.14805
21:20:31|0.14805
21:20:33|0.14806
21:20:33|0.14806
21:20:34|0.14806
21:20:36|0.14806
21:20:36|0.14803
21:20:38|0.14803
21:20:39|0.14803
21:20:39|0.14803
21:20:41|0.14803
21:20:41|0.14803
21:20:43|0.1479
21:20:44|0.14798
21:20:45|0.14789
21:20:45|0.14789
21:20:46|0.14789
21:20:47|0.14789
21:20:48|0.14787
21:20:50|0.14787
21:20:50|0.14787
21:20:52|0.14787
21:20:52|0.14787
21:20:53|0.14787
21:20:54|0.14787
21:20:56|0.14794
21:20:57|0.14785
21:20:59|0.14785
21:21:00|0.14781
21:21:02|0.14781
21:21:04|0.1478
21:21:05|0.14791
21:21:06|0.14791
21:21:06|0.14791
21:21:08|0.14791
21:21:10|0.14791
21:21:10|0.14791
21:21:11|0.14791
21:21:12|0.1478
21:21:13|0.14785
21:21:14|0.14785
21:21:15|0.14785
21:21:16|0.14783
21:21:17|0.14776
21:21:18|0.14776
21:21:19|0.14791
21:21:21|0.14791
21:21:21|0.14792
21:21:22|0.1478
21:21:23|0.1478
21:21:24|0.1478
21:21:25|0.1478
21:21:26|0.14786
21:21:27|0.14786
21:21:29|0.14786
21:21:30|0.14785
21:21:31|0.14802
21:21:32|0.14785
21:21:33|0.14785
21:21:34|0.14785
21:21:35|0.1479
21:21:36|0.14787
21:21:37|0.14787
21:21:38|0.14785
21:21:39|0.14785
21:21:40|0.14785
21:21:41|0.14785
21:21:42|0.14785
21:21:43|0.14785
21:21:44|0.14785
21:21:45|0.14782
21:21:46|0.14782
21:21:47|0.14778
21:21:48|0.14776
21:21:49|0.14785
21:21:50|0.14775
21:21:51|0.14775
21:21:52|0.14779
21:21:53|0.14772
21:21:54|0.14781
21:21:55|0.14772
21:21:56|0.14772
21:21:57|0.14772
21:21:58|0.14772
21:22:00|0.14772
21:22:01|0.14772
21:22:02|0.1476
21:22:03|0.14757
21:22:04|0.14757
21:22:05|0.14756
21:22:06|0.14756
21:22:07|0.14758
21:22:09|0.14758
21:22:09|0.14744
21:22:10|0.14744
21:22:12|0.14744
21:22:13|0.14758
21:22:14|0.1476
21:22:14|0.14755
21:22:15|0.14755
21:22:16|0.14741
21:22:18|0.14741
21:22:19|0.14741
21:22:20|0.14739
21:22:21|0.14739
21:22:21|0.14739
21:22:22|0.14739
21:22:23|0.14739
21:22:25|0.14739
21:22:25|0.14739
21:22:27|0.14739
21:22:27|0.14764
21:22:29|0.1476
21:22:30|0.14737
21:22:31|0.14738
21:22:31|0.14738
21:22:32|0.14737
21:22:33|0.1475
21:22:35|0.1475
21:22:35|0.1475
21:22:36|0.14729
21:22:37|0.14739
21:22:38|0.14739
21:22:39|0.14739
21:22:41|0.14732
21:22:41|0.14738
21:22:42|0.14739
21:22:44|0.14739
21:22:45|0.14733
21:22:46|0.14742
21:22:47|0.14752
21:22:48|0.1475
21:22:49|0.14749
21:22:50|0.14731
21:22:51|0.14731
21:22:52|0.14731
21:22:53|0.14731
21:22:54|0.14731
21:22:55|0.14731
21:22:56|0.14726
21:22:57|0.14726
21:22:58|0.14726
21:22:59|0.14726
21:23:01|0.14729
21:23:02|0.14729
21:23:03|0.14729
21:23:04|0.14726
21:23:05|0.14726
21:23:06|0.14726
21:23:07|0.14726
21:23:08|0.14726
21:23:09|0.14726
21:23:10|0.14726
21:23:11|0.14726
21:23:12|0.14726
21:23:13|0.14726
21:23:14|0.14726
21:23:15|0.14727
21:23:16|0.14722
21:23:18|0.14724
21:23:18|0.14722
21:23:19|0.14721
21:23:21|0.14708
21:23:21|0.14706
21:23:22|0.14717
21:23:24|0.14716
21:23:24|0.14716
21:23:25|0.14716
21:23:26|0.14706
21:23:27|0.14715
21:23:28|0.14697
21:23:29|0.14714
21:23:30|0.14714
21:23:31|0.14714
21:23:32|0.14716
21:23:33|0.14706
21:23:35|0.14715
21:23:36|0.14714
21:23:36|0.14714
21:23:37|0.14715
21:23:38|0.14714
21:23:40|0.14714
21:23:40|0.14714
21:23:41|0.14714
21:23:42|0.14713
21:23:45|0.14707
21:23:45|0.14707
21:23:46|0.14714
21:23:47|0.14707
21:23:48|0.14707
21:23:50|0.14707
21:23:50|0.14707
21:23:51|0.14707
21:23:52|0.14707
21:23:53|0.14707
21:23:54|0.14715
21:23:55|0.14716
21:23:56|0.14716
21:23:57|0.14716
21:23:58|0.14732
21:23:59|0.14732
21:24:01|0.14717
21:24:03|0.14712
21:24:04|0.14706
21:24:05|0.14706
21:24:07|0.14706
21:24:08|0.14706
21:24:09|0.14706
21:24:10|0.14706
21:24:11|0.14706
21:24:12|0.14706
21:24:13|0.14706
21:24:14|0.14706
21:24:15|0.14706
21:24:16|0.14706
21:24:17|0.14706
21:24:18|0.14707
21:24:19|0.14706
21:24:20|0.14712
21:24:21|0.14706
21:24:22|0.14712
21:24:23|0.14712
21:24:24|0.14705
21:24:25|0.14705
21:24:26|0.14705
21:24:27|0.14705
21:24:28|0.14705
21:24:29|0.14705
21:24:30|0.14711
21:24:31|0.14711
21:24:32|0.14711
21:24:33|0.14711
21:24:34|0.14711
21:24:35|0.14712
21:24:36|0.14707
21:24:37|0.14707
21:24:38|0.14707
21:24:39|0.14709
21:24:40|0.14707
21:24:41|0.14712
21:24:42|0.14712
21:24:43|0.14712
21:24:44|0.14716
21:24:45|0.14711
21:24:46|0.14707
21:24:47|0.14711
21:24:48|0.14711
21:24:49|0.14711
21:24:50|0.14711
21:24:52|0.14704
21:24:52|0.14704
21:24:53|0.14704
21:24:54|0.14704
21:24:55|0.14704
21:24:56|0.14704
21:24:57|0.14706
21:24:58|0.14706
21:24:59|0.14706
21:25:00|0.14712
21:25:02|0.14712
21:25:04|0.14712
21:25:04|0.14707
21:25:05|0.14712
21:25:06|0.14712
21:25:07|0.14712
21:25:08|0.14712
21:25:09|0.14704
21:25:10|0.14711
21:25:11|0.14705
21:25:13|0.14711
21:25:14|0.14706
21:25:15|0.14707
21:25:16|0.14707
21:25:17|0.14707
21:25:17|0.14707
21:25:19|0.14712
21:25:20|0.14705
21:25:21|0.14705
21:25:22|0.1471
21:25:23|0.1471
21:25:24|0.14718
21:25:25|0.14718
21:25:26|0.14718
21:25:27|0.14706
21:25:28|0.14706
21:25:29|0.14706
21:25:30|0.14708
21:25:30|0.14708
21:25:31|0.14708
21:25:33|0.14708
21:25:34|0.14708
21:25:34|0.14718
21:25:36|0.14718
21:25:37|0.14718
21:25:39|0.14718
21:25:39|0.14718
21:25:40|0.14717
21:25:41|0.14717
21:25:42|0.14716
21:25:43|0.14716
21:25:44|0.14716
21:25:45|0.14729
21:25:46|0.14729
21:25:47|0.1472
21:25:48|0.1472
21:25:49|0.1472
21:25:50|0.1472
21:25:51|0.1472
21:25:52|0.1472
21:25:53|0.1472
21:25:54|0.1472
21:25:55|0.1472
21:25:56|0.1472
21:25:57|0.14727
21:25:58|0.14727
21:25:59|0.14714
21:26:00|0.14714
21:26:01|0.14714
21:26:03|0.14704
21:26:05|0.14706
21:26:05|0.14706
21:26:06|0.14706
21:26:08|0.14706
21:26:09|0.14706
21:26:10|0.14706
21:26:12|0.14706
21:26:12|0.14706
21:26:13|0.14706
21:26:14|0.14706
21:26:16|0.14706
21:26:17|0.14709
21:26:19|0.14706
21:26:19|0.14705
21:26:20|0.14705
21:26:21|0.14706
21:26:22|0.14706
21:26:23|0.14706
21:26:24|0.14706
21:26:25|0.14706
21:26:26|0.14706
21:26:27|0.14704
21:26:28|0.14704
21:26:30|0.14704
21:26:30|0.14704
21:26:31|0.14723
21:26:32|0.14723
21:26:33|0.14723
21:26:34|0.14723
21:26:35|0.14723
21:26:36|0.14724
21:26:37|0.14712
21:26:38|0.14738
21:26:39|0.14738
21:26:40|0.14738
21:26:41|0.14738
21:26:42|0.14738
21:26:43|0.14738
21:26:44|0.14738
21:26:45|0.14738
21:26:46|0.14739
21:26:47|0.14739
21:26:48|0.14739
21:26:49|0.14739
21:26:50|0.14739
21:26:51|0.14739
21:26:52|0.1474
21:26:53|0.1474
21:26:54|0.14741
21:26:55|0.14741
21:26:57|0.14741
21:26:57|0.14741
21:26:59|0.14745
21:26:59|0.14741
21:27:00|0.14741
21:27:02|0.14734
21:27:03|0.14734
21:27:05|0.14739
21:27:06|0.14744
21:27:07|0.14744
21:27:07|0.14744
21:27:08|0.14766
21:27:09|0.14766
21:27:10|0.14767
21:27:12|0.14767
21:27:12|0.14767
21:27:13|0.14767
21:27:15|0.14751
21:27:16|0.14751
21:27:16|0.14751
21:27:17|0.14751
21:27:18|0.14746
21:27:19|0.14746
21:27:20|0.14746
21:27:21|0.14762
21:27:22|0.14762
21:27:24|0.14762
21:27:25|0.14762
21:27:25|0.14762
21:27:26|0.1476
21:27:27|0.1476
21:27:28|0.1476
21:27:29|0.1476
21:27:31|0.1477
21:27:32|0.1477
21:27:32|0.14764
21:27:33|0.14764
21:27:34|0.14764
21:27:35|0.14764
21:27:36|0.14753
21:27:38|0.14753
21:27:38|0.14753
21:27:39|0.14753
21:27:40|0.14753
21:27:42|0.14753
21:27:42|0.14753
21:27:44|0.14753
21:27:44|0.14753
21:27:45|0.14755
21:27:46|0.14755
21:27:47|0.14755
21:27:48|0.14755
21:27:49|0.14755
21:27:50|0.14761
21:27:51|0.14761
21:27:52|0.14762
21:27:53|0.14751
21:27:54|0.14751
21:27:55|0.14767
21:27:56|0.14768
21:27:57|0.14781
21:27:58|0.14803
21:28:00|0.14809
21:28:01|0.1478
21:28:03|0.1478
21:28:04|0.14805
21:28:06|0.14785
21:28:07|0.14785
21:28:08|0.14785
21:28:09|0.14785
21:28:10|0.14785
21:28:11|0.14785
21:28:12|0.14785
21:28:13|0.148
21:28:14|0.148
21:28:15|0.148
21:28:16|0.14814
21:28:17|0.14814
21:28:18|0.14814
21:28:19|0.14814
21:28:20|0.14814
21:28:21|0.14814
21:28:22|0.14814
21:28:23|0.14814
21:28:24|0.14814
21:28:26|0.14814
21:28:26|0.14814
21:28:27|0.14814
21:28:28|0.14815
21:28:29|0.14815
21:28:31|0.14815
21:28:31|0.14814
21:28:32|0.14814
21:28:33|0.14814
21:28:35|0.14814
21:28:35|0.14815
21:28:36|0.14822
21:28:37|0.14822
21:28:39|0.14822
21:28:39|0.14822
21:28:40|0.14828
21:28:42|0.14828
21:28:43|0.14828
21:28:43|0.14828
21:28:44|0.14826
21:28:46|0.14826
21:28:46|0.14822
21:28:47|0.14822
21:28:48|0.14822
21:28:49|0.14822
21:28:51|0.14826
21:28:52|0.14826
21:28:53|0.14826
21:28:54|0.14826
21:28:54|0.14826
21:28:55|0.14819
21:28:56|0.14819
21:28:57|0.14819
21:28:58|0.14819
21:28:59|0.14819
21:29:00|0.14819
21:29:02|0.14819
21:29:03|0.14819
21:29:03|0.14819
21:29:05|0.14819
21:29:06|0.14819
21:29:08|0.14819
21:29:09|0.14819
21:29:10|0.14819
21:29:11|0.14819
21:29:12|0.14819
21:29:13|0.14819
21:29:14|0.14819
21:29:15|0.14819
21:29:16|0.14821
21:29:17|0.14821
21:29:18|0.14821
21:29:19|0.14821
21:29:20|0.14821
21:29:21|0.14821
21:29:22|0.14821
21:29:23|0.14821
21:29:24|0.14821
21:29:25|0.14821
21:29:26|0.14821
21:29:27|0.14821
21:29:28|0.14821
21:29:29|0.14821
21:29:30|0.1482
21:29:31|0.1482
21:29:32|0.1482
21:29:33|0.1482
21:29:34|0.1482
21:29:35|0.1482
21:29:36|0.1482
21:29:37|0.1482
21:29:38|0.1482
21:29:39|0.1482
21:29:40|0.1482
21:29:41|0.1482
21:29:42|0.1482
21:29:43|0.1482
21:29:44|0.1482
21:29:45|0.1482
21:29:46|0.1482
21:29:47|0.1482
21:29:48|0.1482
21:29:49|0.1482
21:29:50|0.1482
21:29:51|0.1482
21:29:52|0.1482
21:29:53|0.14821
21:29:54|0.14821
21:29:55|0.14821
21:29:56|0.14821
21:29:57|0.14821
21:29:58|0.1482
21:29:59|0.1482
21:30:00|0.1482
21:30:01|0.1482
21:30:02|0.14821
21:30:03|0.14821
21:30:04|0.14821
21:30:05|0.14821
21:30:07|0.14821
21:30:07|0.14821
21:30:09|0.14821
21:30:11|0.14805
21:30:13|0.14811
21:30:13|0.14811
21:30:14|0.14811
21:30:16|0.14815
21:30:16|0.14815
21:30:17|0.14815
21:30:18|0.14815
21:30:19|0.1481
21:30:20|0.1481
21:30:21|0.1481
21:30:22|0.14803
21:30:23|0.14809
21:30:24|0.148
21:30:25|0.148
21:30:27|0.148
21:30:28|0.148
21:30:29|0.1478
21:30:30|0.14781
21:30:31|0.14762
21:30:32|0.14762
21:30:33|0.14762
21:30:34|0.14762
21:30:35|0.14764
21:30:36|0.14764
21:30:36|0.14762
21:30:37|0.14762
21:30:39|0.14762
21:30:40|0.14762
21:30:41|0.14762
21:30:42|0.14762
21:30:43|0.14762
21:30:44|0.14762
21:30:45|0.14762
21:30:45|0.14762
21:30:47|0.14762
21:30:48|0.14757
21:30:49|0.14758
21:30:49|0.14758
21:30:50|0.14758
21:30:52|0.14758
21:30:52|0.14762
21:30:54|0.14762
21:30:55|0.14762
21:30:56|0.14762
21:30:57|0.14762
21:30:58|0.14758
21:30:59|0.14758
21:31:00|0.14758
21:31:01|0.14758
21:31:01|0.14758
21:31:02|0.14758
21:31:04|0.14758
21:31:05|0.14758
21:31:05|0.14758
21:31:06|0.14758
21:31:09|0.14758
21:31:09|0.14758
21:31:10|0.14758
21:31:11|0.14758
21:31:13|0.14758
21:31:14|0.14758
21:31:15|0.14758
21:31:16|0.14758
21:31:18|0.14758
21:31:19|0.14789
21:31:19|0.14762
21:31:20|0.14762
21:31:22|0.14762
21:31:23|0.14797
21:31:24|0.14797
21:31:25|0.14806
21:31:26|0.14806
21:31:27|0.14806
21:31:28|0.14806
21:31:29|0.14806
21:31:30|0.14806
21:31:31|0.14811
21:31:32|0.14811
21:31:33|0.14811
21:31:34|0.14815
21:31:35|0.14816
21:31:35|0.14821
21:31:37|0.14838
21:31:38|0.1484
21:31:39|0.1484
21:31:40|0.1484
21:31:41|0.1484
21:31:42|0.14834
21:31:43|0.14834
21:31:44|0.14834
21:31:45|0.14834
21:31:46|0.14834
21:31:46|0.14834
21:31:48|0.14834
21:31:49|0.14849
21:31:49|0.1485
21:31:51|0.14873
21:31:52|0.14874
21:31:52|0.14882
21:31:53|0.14884
21:31:54|0.14881
21:31:55|0.14881
21:31:56|0.14885
21:31:58|0.14885
21:31:58|0.14885
21:32:00|0.14885
21:32:01|0.14885
21:32:02|0.14902
21:32:03|0.14894
21:32:04|0.14909
21:32:05|0.14909
21:32:06|0.14901
21:32:07|0.14917
21:32:08|0.14917
21:32:08|0.14913
21:32:11|0.14916
21:32:12|0.14919
21:32:13|0.14919
21:32:14|0.14919
21:32:15|0.1492
21:32:16|0.14925
21:32:17|0.14926
21:32:19|0.14926
21:32:20|0.14926
21:32:20|0.1493
21:32:21|0.1493
21:32:22|0.1493
21:32:24|0.1493
21:32:25|0.14932
21:32:26|0.14933
21:32:26|0.14933
21:32:28|0.14933
21:32:28|0.14933
21:32:30|0.14933
21:32:31|0.1494
21:32:32|0.1494
21:32:32|0.14941
21:32:34|0.14941
21:32:35|0.14941
21:32:36|0.14941
21:32:37|0.14941
21:32:38|0.14941
21:32:39|0.14941
21:32:40|0.14941
21:32:41|0.1496
21:32:42|0.14959
21:32:43|0.14959
21:32:44|0.14959
21:32:45|0.14959
21:32:46|0.14949
21:32:47|0.1496
21:32:48|0.14959
21:32:49|0.14952
21:32:50|0.14952
21:32:51|0.14959
21:32:52|0.14959
21:32:53|0.14959
21:32:54|0.14959
21:32:55|0.14959
21:32:56|0.14959
21:32:57|0.14959
21:32:58|0.14959
21:32:59|0.14959
21:33:00|0.14959
21:33:01|0.14959
21:33:02|0.14959
21:33:03|0.1496
21:33:04|0.14959
21:33:05|0.14959
21:33:06|0.14959
21:33:07|0.14959
21:33:08|0.14959
21:33:10|0.14958
21:33:11|0.14958
21:33:13|0.14958
21:33:14|0.14958
21:33:15|0.14958
21:33:17|0.14951
21:33:18|0.14957
21:33:19|0.14957
21:33:20|0.14957
21:33:21|0.14957
21:33:22|0.14957
21:33:23|0.14957
21:33:24|0.14957
21:33:25|0.14957
21:33:26|0.14957
21:33:28|0.14957
21:33:28|0.14957
21:33:29|0.14953
21:33:31|0.14953
21:33:31|0.14949
21:33:32|0.14949
21:33:34|0.14956
21:33:35|0.14956
21:33:35|0.14956
21:33:36|0.14956
21:33:38|0.14956
21:33:39|0.14956
21:33:39|0.14956
21:33:41|0.14956
21:33:41|0.14954
21:33:42|0.14956
21:33:44|0.14956
21:33:44|0.14957
21:33:46|0.14957
21:33:46|0.14956
21:33:47|0.14956
21:33:48|0.14956
21:33:50|0.14956
21:33:50|0.14956
21:33:51|0.14958
21:33:52|0.14958
21:33:53|0.14958
21:33:55|0.14958
21:33:55|0.14958
21:33:56|0.14958
21:33:57|0.14956
21:33:59|0.14956
21:34:00|0.14956
21:34:01|0.1496
21:34:01|0.14956
21:34:02|0.14956
21:34:03|0.14956
21:34:04|0.14956
21:34:05|0.14956
21:34:07|0.14956
21:34:08|0.14956
21:34:08|0.14956
21:34:09|0.14956
21:34:10|0.14956
21:34:11|0.14956
21:34:13|0.14956
21:34:13|0.14956
21:34:15|0.14956
21:34:16|0.14956
21:34:17|0.14963
21:34:18|0.14962
21:34:18|0.14958
21:34:19|0.1496
21:34:21|0.1496
21:34:22|0.1496
21:34:23|0.1496
21:34:24|0.14958
21:34:25|0.14958
21:34:26|0.14958
21:34:27|0.14963
21:34:28|0.14966
21:34:29|0.1496
21:34:30|0.1496
21:34:31|0.1496
21:34:32|0.14961
21:34:33|0.14961
21:34:34|0.14965
21:34:35|0.14965
21:34:36|0.14965
21:34:37|0.14965
21:34:38|0.14965
21:34:39|0.14965
21:34:40|0.14965
21:34:41|0.14965
21:34:42|0.14965
21:34:43|0.14965
21:34:44|0.14965
21:34:45|0.14962
21:34:46|0.14958
21:34:47|0.14958
21:34:48|0.14958
21:34:50|0.14949
21:34:51|0.14944
21:34:52|0.14944
21:34:53|0.14944
21:34:54|0.14932
21:34:55|0.14916
21:34:56|0.14916
21:34:56|0.14916
21:34:58|0.14919
21:34:58|0.14894
21:34:59|0.14894
21:35:01|0.14894
21:35:01|0.1488
21:35:03|0.1488
21:35:04|0.14879
21:35:06|0.14879
21:35:06|0.14893
21:35:07|0.14893
21:35:08|0.14893
21:35:09|0.14893
21:35:10|0.14893
21:35:12|0.14879
21:35:14|0.14879
21:35:16|0.14841
21:35:17|0.14841
21:35:18|0.14853
21:35:19|0.14851
21:35:20|0.14845
21:35:21|0.14842
21:35:22|0.14837
21:35:23|0.14837
21:35:24|0.14829
21:35:25|0.14828
21:35:26|0.14827
21:35:27|0.14832
21:35:28|0.14823
21:35:29|0.14823
21:35:30|0.14823
21:35:31|0.14827
21:35:32|0.14827
21:35:33|0.1482
21:35:34|0.14815
21:35:35|0.14815
21:35:36|0.14815
21:35:37|0.14819
21:35:38|0.14819
21:35:39|0.14819
21:35:40|0.14819
21:35:42|0.14819
21:35:43|0.14819
21:35:43|0.14819
21:35:45|0.14819
21:35:46|0.14819
21:35:47|0.14824
21:35:48|0.14824
21:35:49|0.14824
21:35:50|0.14824
21:35:51|0.1484
21:35:51|0.1484
21:35:53|0.14831
21:35:54|0.14831
21:35:54|0.14831
21:35:56|0.14859
21:35:57|0.14871
21:35:57|0.14871
21:35:59|0.14891
21:36:00|0.14891
21:36:01|0.14891
21:36:02|0.14891
21:36:04|0.14891
21:36:04|0.14891
21:36:05|0.14891
21:36:06|0.14891
21:36:07|0.14882
21:36:08|0.14892
21:36:09|0.14903
21:36:10|0.1492
21:36:11|0.14925
21:36:13|0.14926
21:36:15|0.14926
21:36:17|0.14938
21:36:18|0.14957
21:36:19|0.14957
21:36:21|0.14931
21:36:22|0.14931
21:36:23|0.14938
21:36:24|0.14938
21:36:25|0.14945
21:36:26|0.14945
21:36:27|0.14945
21:36:28|0.14945
21:36:29|0.14934
21:36:30|0.14934
21:36:31|0.14934
21:36:32|0.14934
21:36:33|0.14934
21:36:34|0.14934
21:36:35|0.14934
21:36:36|0.14941
21:36:37|0.14941
21:36:38|0.14941
21:36:39|0.14941
21:36:40|0.14941
21:36:41|0.14941
21:36:42|0.14954
21:36:43|0.14954
21:36:44|0.14954
21:36:45|0.14954
21:36:46|0.14954
21:36:47|0.14954
21:36:48|0.14948
21:36:49|0.14948
21:36:50|0.14948
21:36:51|0.14948
21:36:52|0.14948
21:36:53|0.14948
21:36:54|0.14948
21:36:55|0.14931
21:36:56|0.14948
21:36:57|0.14948
21:36:58|0.14948
21:36:59|0.14948
21:37:00|0.14953
21:37:01|0.14953
21:37:02|0.14953
21:37:03|0.14953
21:37:04|0.14953
21:37:05|0.14953
21:37:06|0.14953
21:37:07|0.14958
21:37:08|0.1498
21:37:09|0.14994
21:37:10|0.15006
21:37:11|0.15006
21:37:12|0.15019
21:37:13|0.15029
21:37:15|0.15014
21:37:17|0.14987
21:37:18|0.14987
21:37:19|0.14987
21:37:20|0.15013
21:37:21|0.15013
21:37:22|0.15013
21:37:23|0.15013
21:37:25|0.15024
21:37:25|0.15024
21:37:26|0.15024
21:37:27|0.15024
21:37:28|0.15006
21:37:29|0.15006
21:37:30|0.15006
21:37:31|0.15006
21:37:33|0.14999
21:37:33|0.14986
21:37:35|0.14986
21:37:36|0.1496
21:37:36|0.1496
21:37:37|0.14952
21:37:39|0.14952
21:37:40|0.14952
21:37:41|0.14967
21:37:41|0.14967
21:37:42|0.14967
21:37:44|0.14967
21:37:44|0.14967
21:37:45|0.14962
21:37:46|0.14962
21:37:47|0.14962
21:37:48|0.14962
21:37:49|0.14974
21:37:51|0.14974
21:37:51|0.14974
21:37:52|0.14974
21:37:53|0.14974
21:37:55|0.14961
21:37:56|0.14961
21:37:57|0.14961
21:37:58|0.14961
21:37:59|0.14961
21:38:00|0.14961
21:38:01|0.14961
21:38:02|0.14961
21:38:03|0.14961
21:38:04|0.14974
21:38:05|0.14979
21:38:06|0.14975
21:38:07|0.14975
21:38:08|0.14966
21:38:09|0.14966
21:38:10|0.14976
21:38:11|0.14976
21:38:12|0.14976
21:38:13|0.14976
21:38:14|0.14976
21:38:16|0.14976
21:38:16|0.14979
21:38:17|0.14979
21:38:19|0.14964
21:38:20|0.14949
21:38:21|0.14949
21:38:22|0.14949
21:38:23|0.14949
21:38:24|0.14941
21:38:25|0.14951
21:38:26|0.14951
21:38:27|0.14951
21:38:28|0.14951
21:38:29|0.14937
21:38:31|0.14937
21:38:31|0.14937
21:38:33|0.14951
21:38:33|0.14951
21:38:34|0.14951
21:38:35|0.14951
21:38:37|0.14951
21:38:37|0.14951
21:38:39|0.14951
21:38:39|0.14972
21:38:40|0.14972
21:38:42|0.14972
21:38:43|0.14972
21:38:44|0.14972
21:38:44|0.14972
21:38:46|0.14972
21:38:47|0.14963
21:38:47|0.14963
21:38:49|0.14972
21:38:50|0.14954
21:38:51|0.14969
21:38:52|0.14961
21:38:53|0.14961
21:38:54|0.14961
21:38:55|0.14965
21:38:56|0.14965
21:38:57|0.14964
21:38:58|0.14964
21:38:59|0.1496
21:39:00|0.1496
21:39:01|0.14961
21:39:02|0.1496
21:39:03|0.14961
21:39:04|0.14961
21:39:05|0.14961
21:39:06|0.14961
21:39:07|0.14961
21:39:08|0.14943
21:39:09|0.14943
21:39:10|0.14962
21:39:11|0.14962
21:39:12|0.14967
21:39:14|0.14967
21:39:16|0.14963
21:39:17|0.14963
21:39:19|0.1496
21:39:20|0.1496
21:39:21|0.14961
21:39:22|0.14935
21:39:23|0.14944
21:39:24|0.14944
21:39:25|0.14935
21:39:26|0.14935
21:39:27|0.14935
21:39:28|0.14935
21:39:29|0.14935
21:39:30|0.14935
21:39:31|0.14935
21:39:32|0.14935
21:39:33|0.14935
21:39:34|0.14935
21:39:35|0.14935
21:39:36|0.14935
21:39:37|0.14935
21:39:38|0.14935
21:39:39|0.14934
21:39:40|0.14933
21:39:42|0.14925
21:39:43|0.14896
21:39:44|0.14887
21:39:45|0.14886
21:39:45|0.14876
21:39:47|0.14876
21:39:48|0.14876
21:39:49|0.14876
21:39:50|0.14876
21:39:51|0.14876
21:39:52|0.14876
21:39:52|0.14876
21:39:54|0.14876
21:39:55|0.14873
21:39:55|0.14867
21:39:57|0.14862
21:39:58|0.14862
21:39:59|0.14862
21:40:00|0.14873
21:40:01|0.14873
21:40:02|0.14873
21:40:03|0.14865
21:40:04|0.14865
21:40:05|0.14865
21:40:06|0.14865
21:40:07|0.14865
21:40:07|0.14865
21:40:09|0.14865
21:40:10|0.1488
21:40:11|0.1488
21:40:12|0.14881
21:40:13|0.14881
21:40:14|0.14881
21:40:15|0.14881
21:40:16|0.14863
21:40:18|0.14863
21:40:20|0.14884
21:40:20|0.14884
21:40:22|0.14884
21:40:23|0.14884
21:40:24|0.14884
21:40:24|0.14889
21:40:26|0.14889
21:40:27|0.14889
21:40:28|0.14889
21:40:29|0.14889
21:40:30|0.14876
21:40:31|0.14876
21:40:32|0.14876
21:40:33|0.14876
21:40:34|0.14897
21:40:35|0.14911
21:40:36|0.14911
21:40:37|0.14911
21:40:38|0.14911
21:40:39|0.14911
21:40:40|0.14911
21:40:41|0.14911
21:40:42|0.14911
21:40:43|0.14911
21:40:44|0.14911
21:40:45|0.14911
21:40:46|0.14911
21:40:47|0.14911
21:40:48|0.14911
21:40:49|0.14911
21:40:50|0.14911
21:40:51|0.14911
21:40:52|0.14911
21:40:53|0.1489
21:40:54|0.14941
21:40:56|0.1494
21:40:56|0.1494
21:40:57|0.1494
21:40:59|0.14949
21:40:59|0.14949
21:41:01|0.14931
21:41:02|0.14931
21:41:03|0.14931
21:41:04|0.14931
21:41:05|0.14931
21:41:06|0.14931
21:41:07|0.14931
21:41:08|0.14931
21:41:09|0.14936
21:41:10|0.14936
21:41:11|0.14936
21:41:12|0.14911
21:41:13|0.14911
21:41:14|0.14911
21:41:15|0.14912
21:41:16|0.14912
21:41:18|0.14912
21:41:19|0.14912
21:41:20|0.14911
21:41:21|0.14912
21:41:23|0.14912
21:41:24|0.14912
21:41:25|0.14911
21:41:26|0.14872
21:41:26|0.14872
21:41:28|0.14872
21:41:29|0.14872
21:41:30|0.14868
21:41:31|0.14868
21:41:31|0.14869
21:41:33|0.14869
21:41:33|0.14869
21:41:34|0.14869
21:41:35|0.14892
21:41:37|0.14892
21:41:38|0.1488
21:41:40|0.1488
21:41:42|0.1488
21:41:42|0.1488
21:41:43|0.14887
21:41:44|0.14887
21:41:45|0.14886
21:41:46|0.1488
21:41:47|0.1488
21:41:48|0.1488
21:41:49|0.14894
21:41:50|0.14894
21:41:51|0.14894
21:41:52|0.14886
21:41:53|0.14886
21:41:54|0.14886
21:41:55|0.14886
21:41:56|0.14886
21:41:57|0.14886
21:41:58|0.14886
21:41:59|0.14886
21:42:00|0.14886
21:42:01|0.14878
21:42:02|0.14878
21:42:03|0.14878
21:42:04|0.14878
21:42:05|0.14878
21:42:06|0.14875
21:42:07|0.14878
21:42:08|0.14878
21:42:09|0.14886
21:42:10|0.14886
21:42:11|0.14878
21:42:12|0.14878
21:42:13|0.14878
21:42:15|0.14878
21:42:15|0.14878
21:42:16|0.14878
21:42:17|0.14886
21:42:19|0.14886
21:42:21|0.14883
21:42:22|0.14883
21:42:23|0.14883
21:42:24|0.14883
21:42:25|0.14883
21:42:26|0.14883
21:42:27|0.14878
21:42:28|0.14878
21:42:29|0.14878
21:42:30|0.14878
21:42:31|0.14871
21:42:32|0.14853
21:42:33|0.14853
21:42:34|0.14853
21:42:35|0.14853
21:42:36|0.14853
21:42:37|0.14853
21:42:38|0.14843
21:42:39|0.14843
21:42:40|0.14843
21:42:41|0.14851
21:42:42|0.14851
21:42:43|0.1485
21:42:44|0.14875
21:42:45|0.14844
21:42:46|0.1485
21:42:47|0.1485
21:42:48|0.1485
21:42:49|0.14841
21:42:50|0.1485
21:42:51|0.1485
21:42:52|0.1485
21:42:53|0.1485
21:42:54|0.1485
21:42:55|0.1485
21:42:56|0.1485
21:42:57|0.1485
21:42:58|0.1485
21:42:59|0.14831
21:43:00|0.14831
21:43:01|0.14831
21:43:02|0.14831
21:43:03|0.14831
21:43:04|0.14831
21:43:05|0.14831
21:43:06|0.14823
21:43:07|0.14823
21:43:08|0.14823
21:43:09|0.14823
21:43:10|0.14823
21:43:11|0.14823
21:43:12|0.14806
21:43:13|0.14806
21:43:14|0.14806
21:43:15|0.14808
21:43:16|0.14802
21:43:17|0.14802
21:43:18|0.14823
21:43:19|0.14841
21:43:21|0.14841
21:43:23|0.14841
21:43:24|0.14841
21:43:25|0.14843
21:43:26|0.14882
21:43:26|0.14882
21:43:29|0.14882
21:43:30|0.14882
21:43:31|0.14882
21:43:32|0.14882
21:43:33|0.14882
21:43:33|0.14882
21:43:34|0.14882
21:43:36|0.14882
21:43:37|0.14882
21:43:39|0.14882
21:43:39|0.14882
21:43:40|0.14882
21:43:41|0.14849
21:43:42|0.14849
21:43:43|0.14849
21:43:44|0.14849
21:43:45|0.14849
21:43:46|0.14849
21:43:47|0.14835
21:43:48|0.14835
21:43:49|0.14835
21:43:50|0.14835
21:43:51|0.14844
21:43:52|0.14844
21:43:53|0.14844
21:43:54|0.14844
21:43:55|0.14844
21:43:56|0.14835
21:43:57|0.14835
21:43:58|0.14835
21:43:59|0.14835
21:44:00|0.14835
21:44:01|0.14835
21:44:02|0.14835
21:44:03|0.14835
21:44:04|0.14835
21:44:05|0.14835
21:44:06|0.14835
21:44:08|0.14835
21:44:08|0.14835
21:44:09|0.14835
21:44:10|0.14835
21:44:11|0.14835
21:44:12|0.14835
21:44:13|0.14835
21:44:14|0.14823
21:44:15|0.14823
21:44:16|0.14823
21:44:17|0.14823
21:44:18|0.14823
21:44:20|0.14823
21:44:22|0.14807
21:44:23|0.14815
21:44:25|0.14815
21:44:25|0.14815
21:44:27|0.14815
21:44:28|0.14815
21:44:29|0.14815
21:44:29|0.14815
21:44:31|0.14817
21:44:32|0.14821
21:44:33|0.14821
21:44:35|0.1479
21:44:36|0.1479
21:44:37|0.1479
21:44:38|0.1479
21:44:39|0.1479
21:44:40|0.1479
21:44:41|0.14813
21:44:42|0.14813
21:44:42|0.148
21:44:44|0.148
21:44:45|0.148
21:44:46|0.148
21:44:46|0.148
21:44:48|0.148
21:44:49|0.1481
21:44:50|0.1481
21:44:50|0.1481
21:44:52|0.1481
21:44:52|0.14815
21:44:53|0.14867
21:44:55|0.14868
21:44:55|0.14879
21:44:56|0.14879
21:44:58|0.14879
21:44:59|0.14883
21:45:00|0.14883
21:45:01|0.14883
21:45:02|0.14883
21:45:03|0.14879
21:45:04|0.14882
21:45:05|0.14862
21:45:06|0.14883
21:45:07|0.14867
21:45:08|0.1488
21:45:09|0.1488
21:45:10|0.14867
21:45:11|0.14867
21:45:12|0.14867
21:45:13|0.14863
21:45:14|0.14863
21:45:15|0.14863
21:45:17|0.14863
21:45:18|0.14863
21:45:19|0.14863
21:45:20|0.1484
21:45:21|0.1484
21:45:23|0.14846
21:45:25|0.14829
21:45:25|0.14863
21:45:27|0.14863
21:45:28|0.14848
21:45:29|0.14848
21:45:30|0.14848
21:45:30|0.14848
21:45:32|0.14848
21:45:34|0.14848
21:45:34|0.14848
21:45:37|0.14848
21:45:37|0.14815
21:45:38|0.14815
21:45:39|0.14815
21:45:40|0.14815
21:45:41|0.14815
21:45:42|0.14815
21:45:43|0.14815
21:45:44|0.14802
21:45:45|0.14827
21:45:46|0.14805
21:45:47|0.14805
21:45:48|0.14805
21:45:49|0.14805
21:45:50|0.14807
21:45:51|0.14806
21:45:52|0.14818
21:45:53|0.14818
21:45:54|0.14822
21:45:55|0.14822
21:45:56|0.14822
21:45:57|0.14822
21:45:58|0.14818
21:45:59|0.14818
21:46:00|0.14818
21:46:01|0.14818
21:46:02|0.14818
21:46:03|0.14816
21:46:04|0.14816
21:46:05|0.14816
21:46:06|0.14838
21:46:07|0.14838
21:46:08|0.14838
21:46:09|0.14838
21:46:10|0.14832
21:46:11|0.14832
21:46:12|0.14832
21:46:13|0.14832
21:46:14|0.14832
21:46:15|0.14832
21:46:16|0.14832
21:46:17|0.14832
21:46:18|0.14832
21:46:19|0.14832
21:46:20|0.14832
21:46:21|0.14838
21:46:23|0.1484
21:46:25|0.1484
21:46:26|0.14867
21:46:28|0.14864
21:46:29|0.14866
21:46:31|0.14873
21:46:31|0.14873
21:46:33|0.14873
21:46:34|0.14869
21:46:35|0.14873
21:46:36|0.14873
21:46:37|0.14873
21:46:38|0.14866
21:46:39|0.14866
21:46:39|0.14866
21:46:41|0.14866
21:46:42|0.14873
21:46:43|0.14873
21:46:44|0.14873
21:46:45|0.14873
21:46:46|0.14873
21:46:47|0.1487
21:46:48|0.1487
21:46:49|0.1487
21:46:50|0.14862
21:46:51|0.14864
21:46:52|0.14844
21:46:53|0.14863
21:46:54|0.14863
21:46:55|0.14863
21:46:56|0.14863
21:46:57|0.14863
21:46:58|0.14863
21:46:59|0.14863
21:47:01|0.14863
21:47:01|0.14863
21:47:03|0.14856
21:47:03|0.14856
21:47:04|0.14942
21:47:05|0.14945
21:47:06|0.14945
21:47:08|0.14964
21:47:09|0.14953
21:47:10|0.14977
21:47:11|0.15001
21:47:11|0.1501
21:47:12|0.14997
21:47:14|0.15022
21:47:15|0.15028
21:47:16|0.15025
21:47:16|0.15025
21:47:17|0.15023
21:47:18|0.15031
21:47:19|0.15033
21:47:20|0.15033
21:47:21|0.15033
21:47:22|0.15033
21:47:23|0.1501
21:47:25|0.15031
21:47:26|0.15031
21:47:27|0.15034
21:47:28|0.15034
21:47:29|0.15034
21:47:31|0.1506
21:47:31|0.15064
21:47:33|0.1507
21:47:34|0.15045
21:47:35|0.15065
21:47:36|0.15065
21:47:37|0.15045
21:47:38|0.15045
21:47:39|0.15045
21:47:40|0.15076
21:47:41|0.15076
21:47:42|0.15065
21:47:43|0.15065
21:47:44|0.15065
21:47:45|0.15063
21:47:46|0.15063
21:47:48|0.15063
21:47:49|0.15056
21:47:50|0.15027
21:47:51|0.15027
21:47:52|0.15027
21:47:53|0.15022
21:47:54|0.1494
21:47:55|0.14933
21:47:57|0.14968
21:47:57|0.14968
21:47:59|0.14968
21:48:00|0.14937
21:48:01|0.14937
21:48:02|0.14937
21:48:03|0.14957
21:48:04|0.14922
21:48:05|0.14922
21:48:06|0.14922
21:48:06|0.14922
21:48:08|0.14922
21:48:09|0.14922
21:48:10|0.14927
21:48:11|0.14927
21:48:12|0.15024
21:48:13|0.15023
21:48:14|0.15023
21:48:15|0.15032
21:48:15|0.15032
21:48:17|0.1504
21:48:18|0.15032
21:48:19|0.1504
21:48:20|0.1506
21:48:21|0.15048
21:48:22|0.15071
21:48:22|0.15071
21:48:23|0.15059
21:48:25|0.1505
21:48:25|0.15066
21:48:26|0.1504
21:48:29|0.1504
21:48:29|0.1505
21:48:31|0.1505
21:48:32|0.1505
21:48:34|0.1505
21:48:34|0.1505
21:48:35|0.1505
21:48:37|0.1505
21:48:38|0.1504
21:48:40|0.1504
21:48:41|0.15048
21:48:42|0.15048
21:48:43|0.15048
21:48:45|0.15045
21:48:46|0.15063
21:48:47|0.15063
21:48:48|0.15009
21:48:50|0.15018
21:48:50|0.15018
21:48:51|0.15018
21:48:52|0.15036
21:48:54|0.15036
21:48:55|0.15036
21:48:56|0.15036
21:48:57|0.15036
21:48:58|0.15036
21:48:59|0.15036
21:49:00|0.15036
21:49:01|0.15052
21:49:02|0.15052
21:49:03|0.15052
21:49:04|0.15036
21:49:05|0.15036
21:49:06|0.15036
21:49:07|0.15036
21:49:08|0.15036
21:49:09|0.15036
21:49:10|0.15036
21:49:11|0.15036
21:49:12|0.15036
21:49:13|0.15036
21:49:14|0.15036
21:49:15|0.15036
21:49:16|0.1502
21:49:17|0.1502
21:49:18|0.1502
21:49:19|0.14966
21:49:20|0.14966
21:49:21|0.14966
21:49:22|0.14989
21:49:23|0.14989
21:49:24|0.14989
21:49:25|0.14989
21:49:27|0.14998
21:49:28|0.15
21:49:29|0.15002
21:49:30|0.15009
21:49:32|0.15013
21:49:33|0.15013
21:49:33|0.15013
21:49:34|0.15064
21:49:36|0.15064
21:49:37|0.15072
21:49:38|0.15076
21:49:39|0.1508
21:49:40|0.15081
21:49:41|0.15082
21:49:42|0.15082
21:49:44|0.15081
21:49:44|0.15081
21:49:45|0.15081
21:49:46|0.15066
21:49:48|0.15066
21:49:49|0.15082
21:49:50|0.15082
21:49:51|0.15085
21:49:52|0.15085
21:49:54|0.15087
21:49:54|0.15087
21:49:55|0.15087
21:49:56|0.15087
21:49:57|0.15087
21:49:58|0.15087
21:49:59|0.15087
21:50:00|0.15087
21:50:01|0.15083
21:50:02|0.15083
21:50:03|0.15083
21:50:04|0.1504
21:50:05|0.15026
21:50:06|0.15015
21:50:07|0.15015
21:50:08|0.15015
21:50:09|0.15015
21:50:10|0.15015
21:50:11|0.15015
21:50:12|0.15015
21:50:13|0.15015
21:50:14|0.15015
21:50:15|0.15015
21:50:16|0.15015
21:50:17|0.15015
21:50:19|0.15015
21:50:19|0.15015
21:50:21|0.15015
21:50:22|0.15015
21:50:23|0.15043
21:50:24|0.15043
21:50:25|0.15043
21:50:27|0.15043
21:50:27|0.15043
21:50:29|0.15043
21:50:30|0.15043
21:50:32|0.15043
21:50:33|0.15043
21:50:33|0.15043
21:50:35|0.15043
21:50:36|0.15043
21:50:37|0.15043
21:50:38|0.15043
21:50:39|0.15043
21:50:40|0.15051
21:50:41|0.15051
21:50:42|0.15051
21:50:43|0.15064
21:50:44|0.15064
21:50:45|0.15064
21:50:46|0.15064
21:50:47|0.15064
21:50:48|0.15064
21:50:49|0.15064
21:50:50|0.15067
21:50:51|0.15067
21:50:52|0.15067
21:50:53|0.15067
21:50:54|0.15069
21:50:55|0.1506
21:50:56|0.1506
21:50:57|0.1506
21:50:58|0.1506
21:50:59|0.15052
21:51:00|0.15046
21:51:01|0.15046
21:51:02|0.15046
21:51:03|0.15061
21:51:04|0.15067
21:51:05|0.15067
21:51:06|0.15064
21:51:07|0.15064
21:51:08|0.1505
21:51:09|0.15066
21:51:10|0.15066
21:51:11|0.15066
21:51:12|0.15067
21:51:13|0.15067
21:51:14|0.15067
21:51:15|0.15067
21:51:16|0.15067
21:51:17|0.15067
21:51:18|0.15067
21:51:19|0.15067
21:51:20|0.15072
21:51:21|0.15072
21:51:22|0.15072
21:51:23|0.15017
21:51:24|0.15017
21:51:25|0.15017
21:51:26|0.15017
21:51:27|0.15017
21:51:29|0.15043
21:51:31|0.15026
21:51:32|0.15026
21:51:33|0.15025
21:51:34|0.15025
21:51:35|0.15025
21:51:36|0.15025
21:51:37|0.15025
21:51:38|0.15025
21:51:40|0.15025
21:51:40|0.15025
21:51:41|0.15025
21:51:42|0.15025
21:51:43|0.15025
21:51:45|0.15025
21:51:46|0.15025
21:51:46|0.15025
21:51:48|0.15025
21:51:49|0.15025
21:51:50|0.15025
21:51:51|0.15025
21:51:51|0.15025
21:51:52|0.15059
21:51:54|0.15065
21:51:55|0.15065
21:51:56|0.15065
21:51:56|0.15056
21:51:57|0.15056
21:51:58|0.15062
21:52:00|0.15062
21:52:01|0.15062
21:52:02|0.15062
21:52:02|0.15055
21:52:03|0.15055
21:52:05|0.15057
21:52:05|0.15056
21:52:06|0.15059
21:52:09|0.15059
21:52:09|0.15042
21:52:10|0.15042
21:52:11|0.15042
21:52:12|0.15042
21:52:13|0.15042
21:52:14|0.15057
21:52:15|0.15057
21:52:16|0.15057
21:52:17|0.15057
21:52:18|0.15057
21:52:19|0.15046
21:52:21|0.15046
21:52:22|0.15046
21:52:23|0.15046
21:52:24|0.15046
21:52:25|0.15046
21:52:26|0.15046
21:52:26|0.15046
21:52:28|0.15046
21:52:30|0.15052
21:52:30|0.15052
21:52:32|0.15052
21:52:32|0.15046
21:52:33|0.15046
21:52:35|0.15046
21:52:35|0.15041
21:52:37|0.15044
21:52:38|0.15045
21:52:40|0.15045
21:52:40|0.15045
21:52:42|0.15045
21:52:43|0.15045
21:52:44|0.15045
21:52:44|0.15045
21:52:45|0.15045
21:52:47|0.15045
21:52:48|0.15045
21:52:50|0.15045
21:52:51|0.15035
21:52:52|0.15035
21:52:53|0.15035
21:52:54|0.15017
21:52:55|0.15015
21:52:56|0.15015
21:52:58|0.15026
21:52:58|0.1502
21:53:00|0.1502
21:53:01|0.1502
21:53:02|0.15016
21:53:02|0.15016
21:53:04|0.15005
21:53:04|0.15018
21:53:05|0.15006
21:53:06|0.15003
21:53:07|0.15013
21:53:08|0.15013
21:53:09|0.15026
21:53:11|0.15035
21:53:12|0.15035
21:53:12|0.1502
21:53:13|0.1502
21:53:14|0.1502
21:53:15|0.1502
21:53:17|0.1502
21:53:17|0.1502
21:53:18|0.1502
21:53:19|0.1502
21:53:21|0.1502
21:53:21|0.1502
21:53:23|0.1502
21:53:24|0.1502
21:53:25|0.1502
21:53:26|0.1502
21:53:26|0.1502
21:53:27|0.1502
21:53:29|0.1502
21:53:30|0.1502
21:53:32|0.15019
21:53:32|0.15019
21:53:33|0.15013
21:53:34|0.15013
21:53:36|0.1502
21:53:37|0.1502
21:53:38|0.15013
21:53:39|0.1502
21:53:40|0.1502
21:53:41|0.1502
21:53:42|0.1502
21:53:43|0.1502
21:53:44|0.1502
21:53:45|0.1502
21:53:46|0.1502
21:53:47|0.1502
21:53:48|0.1502
21:53:49|0.14994
21:53:50|0.14985
21:53:51|0.14985
21:53:52|0.14985
21:53:53|0.14991
21:53:54|0.14992
21:53:55|0.14976
21:53:56|0.14976
21:53:57|0.14984
21:53:58|0.14984
21:53:59|0.14984
21:54:00|0.14984
21:54:01|0.14984
21:54:02|0.14984
21:54:03|0.14984
21:54:04|0.14984
21:54:05|0.14984
21:54:06|0.14984
21:54:07|0.14982
21:54:08|0.14934
21:54:09|0.14934
21:54:10|0.14934
21:54:11|0.14927
21:54:12|0.14941
21:54:13|0.14941
21:54:14|0.14922
21:54:15|0.1492
21:54:16|0.1492
21:54:17|0.1492
21:54:18|0.1492
21:54:19|0.14928
21:54:20|0.14928
21:54:22|0.14928
21:54:23|0.14928
21:54:24|0.1495
21:54:24|0.1495
21:54:25|0.1495
21:54:26|0.1493
21:54:27|0.1493
21:54:28|0.1493
21:54:30|0.1493
21:54:31|0.1493
21:54:32|0.1493
21:54:34|0.1493
21:54:35|0.1493
21:54:36|0.1493
21:54:37|0.1495
21:54:39|0.1495
21:54:39|0.1495
21:54:41|0.1495
21:54:42|0.1495
21:54:42|0.14947
21:54:44|0.14943
21:54:44|0.14943
21:54:45|0.14981
21:54:46|0.14973
21:54:48|0.14973
21:54:49|0.14973
21:54:49|0.14973
21:54:51|0.14973
21:54:51|0.14973
21:54:52|0.14973
21:54:54|0.14973
21:54:54|0.14973
21:54:56|0.14973
21:54:56|0.14973
21:54:58|0.14973
21:54:59|0.14987
21:55:00|0.14986
21:55:01|0.1496
21:55:02|0.1496
21:55:02|0.1496
21:55:04|0.1496
21:55:05|0.1496
21:55:06|0.1496
21:55:07|0.1496
21:55:08|0.14952
21:55:09|0.14952
21:55:09|0.14952
21:55:11|0.14952
21:55:13|0.14952
21:55:13|0.14971
21:55:14|0.14971
21:55:15|0.14971
21:55:16|0.14971
21:55:17|0.14989
21:55:18|0.14989
21:55:19|0.14989
21:55:20|0.14979
21:55:21|0.14979
21:55:22|0.14979
21:55:23|0.14979
21:55:24|0.14979
21:55:25|0.14979
21:55:26|0.14979
21:55:27|0.14985
21:55:28|0.14973
21:55:29|0.14973
21:55:30|0.14973
21:55:32|0.14984
21:55:34|0.14974
21:55:34|0.14985
21:55:36|0.14998
21:55:37|0.14983
21:55:38|0.14983
21:55:39|0.14983
21:55:40|0.14994
21:55:41|0.14994
21:55:42|0.14994
21:55:44|0.14994
21:55:45|0.14994
21:55:47|0.14994
21:55:47|0.14994
21:55:48|0.14994
21:55:49|0.14983
21:55:50|0.14983
21:55:51|0.14983
21:55:53|0.14983
21:55:54|0.14983
21:55:55|0.14979
21:55:56|0.14975
21:55:57|0.14975
21:55:58|0.14973
21:55:58|0.14973
21:56:00|0.14973
21:56:00|0.14979
21:56:01|0.14979
21:56:03|0.14979
21:56:04|0.14979
21:56:04|0.14979
21:56:06|0.14954
21:56:07|0.14954
21:56:07|0.14954
21:56:09|0.14954
21:56:09|0.14954
21:56:11|0.14954
21:56:13|0.14954
21:56:13|0.14954
21:56:14|0.14954
21:56:15|0.14954
21:56:16|0.14954
21:56:17|0.14954
21:56:18|0.14954
21:56:19|0.14954
21:56:20|0.14954
21:56:21|0.14954
21:56:22|0.14966
21:56:23|0.14961
21:56:24|0.14961
21:56:25|0.14961
21:56:26|0.14961
21:56:28|0.14961
21:56:28|0.14961
21:56:30|0.14961
21:56:31|0.14961
21:56:32|0.14961
21:56:34|0.14959
21:56:35|0.14971
21:56:37|0.14971
21:56:38|0.14971
21:56:39|0.14971
21:56:40|0.14971
21:56:41|0.14971
21:56:42|0.14971
21:56:43|0.14965
21:56:44|0.14965
21:56:45|0.14965
21:56:46|0.14961
21:56:48|0.14965
21:56:49|0.14965
21:56:49|0.14965
21:56:51|0.14965
21:56:52|0.14961
21:56:53|0.14958
21:56:54|0.14958
21:56:55|0.14961
21:56:56|0.14961
21:56:57|0.14961
21:56:58|0.14961
21:56:59|0.14961
21:57:00|0.14966
21:57:01|0.14966
21:57:02|0.14966
21:57:04|0.14966
21:57:06|0.14966
21:57:07|0.14966
21:57:08|0.14966
21:57:09|0.14966
21:57:10|0.14966
21:57:10|0.14966
21:57:11|0.14966
21:57:12|0.14966
21:57:14|0.14966
21:57:14|0.14966
21:57:15|0.14966
21:57:16|0.14966
21:57:18|0.14966
21:57:18|0.1497
21:57:19|0.1497
21:57:20|0.1496
21:57:21|0.14973
21:57:23|0.14973
21:57:24|0.14972
21:57:25|0.14972
21:57:26|0.14972
21:57:27|0.14972
21:57:28|0.14972
21:57:29|0.14972
21:57:30|0.14972
21:57:31|0.14972
21:57:32|0.14961
21:57:33|0.14961
21:57:35|0.14961
21:57:36|0.14961
21:57:38|0.14974
21:57:39|0.14974
21:57:39|0.14974
21:57:41|0.14974
21:57:42|0.14974
21:57:43|0.14959
21:57:44|0.14959
21:57:45|0.14959
21:57:46|0.14959
21:57:47|0.14959
21:57:48|0.14959
21:57:49|0.14959
21:57:50|0.14959
21:57:51|0.14959
21:57:52|0.14959
21:57:53|0.14959
21:57:54|0.14959
21:57:55|0.14959
21:57:56|0.14959
21:57:57|0.14959
21:57:58|0.14959
21:57:59|0.14959
21:58:00|0.14959
21:58:01|0.14959
21:58:02|0.14959
21:58:03|0.14959
21:58:04|0.14959
21:58:05|0.14959
21:58:06|0.14959
21:58:07|0.14959
21:58:08|0.14959
21:58:09|0.14959
21:58:10|0.14959
21:58:11|0.14959
21:58:12|0.14959
21:58:13|0.14959
21:58:14|0.14956
21:58:15|0.14956
21:58:16|0.14956
21:58:17|0.14956
21:58:18|0.14953
21:58:19|0.14953
21:58:20|0.14953
21:58:21|0.14953
21:58:22|0.14953
21:58:23|0.14953
21:58:24|0.14953
21:58:25|0.14953
21:58:26|0.14953
21:58:27|0.14953
21:58:28|0.14956
21:58:29|0.14957
21:58:30|0.14957
21:58:31|0.14957
21:58:32|0.14957
21:58:33|0.14957
21:58:34|0.14957
21:58:35|0.14957
21:58:37|0.14957
21:58:38|0.14957
21:58:39|0.14957
21:58:40|0.14957
21:58:41|0.14957
21:58:42|0.14957
21:58:43|0.1495
21:58:44|0.1495
21:58:46|0.1495
21:58:47|0.14948
21:58:47|0.14948
21:58:48|0.14948
21:58:49|0.14948
21:58:50|0.14948
21:58:52|0.14948
21:58:52|0.14946
21:58:53|0.14946
21:58:54|0.14946
21:58:55|0.14946
21:58:56|0.14929
21:58:57|0.14929
21:58:59|0.14929
21:59:00|0.14929
21:59:02|0.14929
21:59:03|0.14929
21:59:04|0.14911
21:59:05|0.14911
21:59:05|0.1491
21:59:06|0.1491
21:59:07|0.1491
21:59:08|0.14913
21:59:10|0.14913
21:59:11|0.14913
21:59:12|0.14914
21:59:13|0.14914
21:59:13|0.14914
21:59:14|0.1491
21:59:16|0.1491
21:59:16|0.14903
21:59:17|0.14903
21:59:19|0.14903
21:59:19|0.14903
21:59:20|0.14903
21:59:22|0.14903
21:59:22|0.14908
21:59:24|0.14908
21:59:25|0.14908
21:59:25|0.14908
21:59:27|0.14908
21:59:28|0.14897
21:59:28|0.14897
21:59:29|0.14897
21:59:30|0.1488
21:59:31|0.1488
21:59:32|0.1488
21:59:33|0.1488
21:59:35|0.1488
21:59:37|0.14868
21:59:38|0.14884
21:59:39|0.14884
21:59:41|0.14881
21:59:41|0.14881
21:59:42|0.14881
21:59:44|0.149
21:59:44|0.149
21:59:45|0.149
21:59:47|0.14888
21:59:47|0.14888
21:59:48|0.14888
21:59:49|0.14888
21:59:50|0.14888
21:59:52|0.14888
21:59:53|0.14888
21:59:54|0.14888
21:59:54|0.14888
21:59:56|0.14924
21:59:56|0.14903
21:59:57|0.14903
21:59:58|0.14903
21:59:59|0.14903
22:00:00|0.14903
22:00:02|0.14888
22:00:03|0.149
22:00:04|0.14903
22:00:04|0.14901
22:00:06|0.14916
22:00:07|0.14916
22:00:08|0.14916
22:00:09|0.14916
22:00:10|0.14926
22:00:11|0.14926
22:00:12|0.14926
22:00:12|0.14926
22:00:13|0.14926
22:00:15|0.14926
22:00:15|0.14926
22:00:16|0.14926
22:00:17|0.14926
22:00:19|0.14926
22:00:19|0.1493
22:00:20|0.1493
22:00:22|0.1493
22:00:22|0.14935
22:00:23|0.14946
22:00:24|0.14955
22:00:25|0.14963
22:00:26|0.14985
22:00:27|0.14985
22:00:29|0.14985
22:00:29|0.14985
22:00:31|0.14984
22:00:31|0.14995
22:00:32|0.14999
22:00:33|0.14999
22:00:34|0.14999
22:00:35|0.14999
22:00:37|0.14999
22:00:38|0.14999
22:00:39|0.14984
22:00:40|0.14984
22:00:41|0.14984
22:00:42|0.14984
22:00:43|0.14993
22:00:44|0.1502
22:00:46|0.1502
22:00:46|0.1502
22:00:47|0.15009
22:00:48|0.15018
22:00:49|0.1502
22:00:50|0.1501
22:00:51|0.15009
22:00:52|0.15006
22:00:53|0.1502
22:00:55|0.15017
22:00:56|0.15017
22:00:57|0.15017
22:00:57|0.15018
22:00:59|0.1505
22:01:00|0.15046
22:01:01|0.1508
22:01:02|0.1508
22:01:03|0.1508
22:01:04|0.15064
22:01:05|0.15064
22:01:06|0.1505
22:01:07|0.1505
22:01:08|0.1505
22:01:09|0.1505
22:01:10|0.15039
22:01:11|0.15039
22:01:12|0.15039
22:01:13|0.15038
22:01:14|0.15038
22:01:15|0.15046
22:01:16|0.15046
22:01:17|0.15046
22:01:18|0.15046
22:01:20|0.15046
22:01:20|0.15046
22:01:21|0.15046
22:01:22|0.15046
22:01:23|0.15046
22:01:24|0.15046
22:01:25|0.15036
22:01:26|0.15028
22:01:27|0.15035
22:01:28|0.15035
22:01:29|0.15039
22:01:30|0.1501
22:01:31|0.1501
22:01:32|0.1501
22:01:33|0.1501
22:01:34|0.15022
22:01:35|0.15022
22:01:36|0.15022
22:01:38|0.15022
22:01:40|0.15009
22:01:41|0.15008
22:01:42|0.15008
22:01:43|0.15024
22:01:44|0.15024
22:01:45|0.15035
22:01:46|0.15035
22:01:47|0.15035
22:01:48|0.15026
22:01:50|0.15026
22:01:50|0.15026
22:01:52|0.15026
22:01:52|0.15026
22:01:54|0.15026
22:01:54|0.15025
22:01:56|0.15034
22:01:57|0.15057
22:01:58|0.15031
22:02:00|0.15038
22:02:01|0.15038
22:02:02|0.15078
22:02:03|0.15078
22:02:04|0.15057
22:02:05|0.15053
22:02:06|0.15053
22:02:07|0.15053
22:02:09|0.15053
22:02:09|0.15053
22:02:10|0.15053
22:02:12|0.15053
22:02:12|0.15078
22:02:13|0.15078
22:02:14|0.15078
22:02:15|0.15078
22:02:17|0.15078
22:02:18|0.15078
22:02:19|0.15078
22:02:21|0.15078
22:02:21|0.15078
22:02:22|0.15078
22:02:23|0.15078
22:02:25|0.15078
22:02:25|0.15078
22:02:27|0.15078
22:02:27|0.15078
22:02:28|0.15078
22:02:29|0.15078
22:02:31|0.15078
22:02:32|0.15078
22:02:32|0.15078
22:02:33|0.15078
22:02:34|0.15078
22:02:36|0.15078
22:02:36|0.15078
22:02:39|0.15078
22:02:40|0.15078
22:02:41|0.15078
22:02:42|0.15078
22:02:42|0.15078
22:02:43|0.15078
22:02:44|0.15078
22:02:46|0.15066
22:02:47|0.15066
22:02:48|0.15066
22:02:49|0.15066
22:02:51|0.15066
22:02:52|0.1508
22:02:53|0.1508
22:02:54|0.15066
22:02:54|0.15066
22:02:56|0.15062
22:02:57|0.15074
22:02:58|0.15074
22:02:59|0.1507
22:03:00|0.1507
22:03:01|0.15066
22:03:02|0.15062
22:03:03|0.15056
22:03:04|0.15056
22:03:05|0.15056
22:03:06|0.15056
22:03:07|0.15056
22:03:08|0.15055
22:03:09|0.15036
22:03:10|0.15036
22:03:11|0.15025
22:03:12|0.15025
22:03:12|0.15028
22:03:14|0.15017
22:03:15|0.15017
22:03:16|0.15017
22:03:17|0.15
22:03:18|0.1499
22:03:19|0.1499
22:03:20|0.1499
22:03:21|0.1499
22:03:22|0.14977
22:03:22|0.14974
22:03:24|0.14974
22:03:25|0.1497
22:03:26|0.1497
22:03:26|0.1497
22:03:27|0.1497
22:03:28|0.14964
22:03:29|0.14964
22:03:31|0.1496
22:03:32|0.1496
22:03:33|0.1496
22:03:34|0.14957
22:03:35|0.14957
22:03:36|0.14957
22:03:37|0.14957
22:03:38|0.14957
22:03:38|0.14984
22:03:41|0.14984
22:03:42|0.14986
22:03:43|0.14986
22:03:45|0.14999
22:03:45|0.14999
22:03:46|0.15017
22:03:48|0.15038
22:03:49|0.15038
22:03:50|0.15039
22:03:52|0.15039
22:03:53|0.15022
22:03:54|0.15023
22:03:55|0.15023
22:03:56|0.15023
22:03:57|0.15023
22:03:58|0.15023
22:03:59|0.15023
22:04:00|0.15024
22:04:02|0.15024
22:04:02|0.15024
22:04:04|0.15024
22:04:05|0.15024
22:04:06|0.15024
22:04:07|0.15015
22:04:08|0.15015
22:04:09|0.15015
22:04:10|0.1502
22:04:11|0.1502
22:04:12|0.1502
22:04:13|0.1502
22:04:14|0.1502
22:04:15|0.1502
22:04:16|0.1502
22:04:17|0.15021
22:04:18|0.15021
22:04:19|0.15021
22:04:20|0.15021
22:04:21|0.15016
22:04:22|0.15016
22:04:23|0.15016
22:04:24|0.15016
22:04:25|0.15002
22:04:26|0.15002
22:04:27|0.15002
22:04:28|0.15002
22:04:29|0.15002
22:04:30|0.15002
22:04:31|0.15002
22:04:32|0.15002
22:04:33|0.15002
22:04:34|0.15002
22:04:35|0.15002
22:04:36|0.15002
22:04:37|0.15002
22:04:38|0.15002
22:04:39|0.15002
22:04:41|0.15002
22:04:43|0.14998
22:04:43|0.15002
22:04:44|0.15002
22:04:46|0.15002
22:04:47|0.15002
22:04:48|0.15002
22:04:49|0.15009
22:04:50|0.15009
22:04:52|0.15009
22:04:52|0.15009
22:04:54|0.15009
22:04:54|0.15009
22:04:56|0.15009
22:04:57|0.15009
22:04:58|0.15009
22:04:59|0.15009
22:04:59|0.15009
22:05:00|0.15003
22:05:02|0.15003
22:05:03|0.15003
22:05:04|0.15003
22:05:04|0.15003
22:05:05|0.15003
22:05:07|0.15003
22:05:08|0.14995
22:05:09|0.14995
22:05:10|0.14995
22:05:10|0.14995
22:05:12|0.14995
22:05:13|0.14995
22:05:14|0.14995
22:05:14|0.14995
22:05:16|0.14995
22:05:16|0.14989
22:05:18|0.14987
22:05:19|0.14987
22:05:20|0.1499
22:05:21|0.1499
22:05:22|0.14998
22:05:23|0.14998
22:05:24|0.14995
22:05:25|0.14995
22:05:26|0.14994
22:05:27|0.14998
22:05:28|0.14998
22:05:29|0.14998
22:05:30|0.14998
22:05:31|0.14998
22:05:32|0.14998
22:05:33|0.15
22:05:34|0.15002
22:05:35|0.14998
22:05:36|0.14998
22:05:37|0.14998
22:05:38|0.15002
22:05:39|0.15002
22:05:40|0.14994
22:05:41|0.14994
22:05:43|0.14994
22:05:44|0.14994
22:05:46|0.14994
22:05:47|0.14987
22:05:48|0.14987
22:05:49|0.14987
22:05:50|0.14987
22:05:51|0.1499
22:05:53|0.1499
22:05:53|0.14988
22:05:55|0.14988
22:05:56|0.14983
22:05:57|0.14983
22:05:58|0.14983
22:05:58|0.14992
22:06:00|0.14992
22:06:01|0.14977
22:06:01|0.14977
22:06:02|0.14977
22:06:03|0.14977
22:06:05|0.15012
22:06:06|0.15012
22:06:06|0.14992
22:06:08|0.14992
22:06:09|0.14992
22:06:10|0.14991
22:06:11|0.14991
22:06:12|0.14991
22:06:13|0.15
22:06:14|0.15
22:06:15|0.15
22:06:15|0.15
22:06:17|0.15
22:06:18|0.15
22:06:19|0.15
22:06:20|0.15
22:06:20|0.15
22:06:22|0.15
22:06:23|0.15
22:06:25|0.15
22:06:25|0.15
22:06:26|0.15
22:06:27|0.15
22:06:28|0.15
22:06:29|0.14996
22:06:30|0.14996
22:06:31|0.14994
22:06:32|0.14994
22:06:33|0.14994
22:06:34|0.14983
22:06:35|0.14983
22:06:36|0.14983
22:06:37|0.14967
22:06:38|0.14967
22:06:39|0.14967
22:06:40|0.14967
22:06:41|0.14967
22:06:43|0.14967
22:06:45|0.14967
22:06:46|0.14975
22:06:47|0.14963
22:06:48|0.14963
22:06:50|0.14965
22:06:50|0.14965
22:06:51|0.14965
22:06:52|0.14967
22:06:53|0.14979
22:06:54|0.14982
22:06:55|0.14982
22:06:56|0.14982
22:06:58|0.14982
22:06:58|0.14982
22:07:01|0.14982
22:07:01|0.14982
22:07:02|0.14982
22:07:03|0.14982
22:07:04|0.14982
22:07:06|0.14972
22:07:08|0.14972
22:07:08|0.14967
22:07:10|0.14967
22:07:11|0.14967
22:07:12|0.14967
22:07:13|0.14967
22:07:14|0.14967
22:07:15|0.14967
22:07:16|0.14967
22:07:17|0.14967
22:07:18|0.14967
22:07:18|0.14967
22:07:20|0.14958
22:07:21|0.14958
22:07:21|0.14958
22:07:23|0.14958
22:07:23|0.14958
22:07:24|0.14967
22:07:25|0.14967
22:07:26|0.14967
22:07:27|0.14967
22:07:28|0.14967
22:07:29|0.14967
22:07:30|0.14967
22:07:32|0.14967
22:07:33|0.14967
22:07:35|0.14967
22:07:35|0.14967
22:07:36|0.14967
22:07:37|0.14967
22:07:38|0.14967
22:07:39|0.14967
22:07:40|0.14967
22:07:41|0.14967
22:07:42|0.14956
22:07:44|0.14956
22:07:46|0.14956
22:07:47|0.14962
22:07:48|0.14962
22:07:50|0.14939
22:07:50|0.14939
22:07:51|0.14939
22:07:52|0.14939
22:07:53|0.14939
22:07:54|0.14939
22:07:55|0.14939
22:07:56|0.14938
22:07:57|0.14927
22:07:58|0.14927
22:07:59|0.14927
22:08:00|0.14927
22:08:01|0.14927
22:08:02|0.14927
22:08:03|0.14927
22:08:04|0.14927
22:08:05|0.14913
22:08:06|0.14926
22:08:07|0.14926
22:08:08|0.14926
22:08:09|0.14926
22:08:10|0.14906
22:08:11|0.14886
22:08:13|0.14886
22:08:14|0.14886
22:08:15|0.14886
22:08:16|0.14886
22:08:17|0.14883
22:08:18|0.14883
22:08:18|0.14883
22:08:20|0.14967
22:08:21|0.14968
22:08:22|0.14983
22:08:23|0.14973
22:08:24|0.14991
22:08:25|0.15
22:08:25|0.15001
22:08:27|0.15001
22:08:27|0.15012
22:08:29|0.15012
22:08:30|0.15025
22:08:30|0.15025
22:08:32|0.15025
22:08:33|0.15025
22:08:34|0.15025
22:08:35|0.15025
22:08:36|0.15025
22:08:36|0.15015
22:08:37|0.15015
22:08:39|0.15015
22:08:39|0.15
22:08:41|0.15
22:08:42|0.15018
22:08:42|0.15018
22:08:44|0.15018
22:08:46|0.15022
22:08:47|0.15022
22:08:48|0.15022
22:08:49|0.15017
22:08:51|0.15017
22:08:52|0.1503
22:08:54|0.15015
22:08:54|0.15015
22:08:55|0.15015
22:08:56|0.15015
22:08:57|0.15015
22:08:58|0.15015
22:08:59|0.15015
22:09:00|0.15026
22:09:01|0.15026
22:09:02|0.15026
22:09:03|0.15026
22:09:04|0.15026
22:09:05|0.15026
22:09:06|0.15026
22:09:07|0.15026
22:09:08|0.15026
22:09:09|0.15026
22:09:10|0.15026
22:09:12|0.15026
22:09:12|0.15026
22:09:13|0.15026
22:09:14|0.15026
22:09:15|0.15026
22:09:16|0.15026
22:09:17|0.15026
22:09:19|0.15026
22:09:20|0.15026
22:09:21|0.15026
22:09:22|0.15026
22:09:23|0.15018
22:09:24|0.15018
22:09:25|0.15018
22:09:26|0.15018
22:09:26|0.15018
22:09:28|0.15018
22:09:29|0.15018
22:09:30|0.15018
22:09:31|0.15017
22:09:31|0.15017
22:09:33|0.15002
22:09:34|0.15002
22:09:34|0.15002
22:09:36|0.15002
22:09:37|0.14991
22:09:38|0.14982
22:09:38|0.14996
22:09:40|0.14996
22:09:41|0.14996
22:09:41|0.14996
22:09:42|0.14996
22:09:43|0.14991
22:09:45|0.14991
22:09:47|0.14991
22:09:47|0.14991
22:09:49|0.14991
22:09:50|0.14991
22:09:51|0.14991
22:09:52|0.14991
22:09:54|0.14991
22:09:54|0.14991
22:09:56|0.14991
22:09:57|0.14991
22:09:58|0.1501
22:09:59|0.14992
22:10:00|0.14999
22:10:01|0.14998
22:10:01|0.1499
22:10:03|0.14983
22:10:04|0.14994
22:10:05|0.14994
22:10:06|0.14994
22:10:08|0.14984
22:10:09|0.14971
22:10:10|0.14976
22:10:11|0.14976
22:10:12|0.14976
22:10:12|0.14972
22:10:14|0.14971
22:10:14|0.14961
22:10:15|0.14961
22:10:17|0.14961
22:10:18|0.14961
22:10:19|0.14961
22:10:19|0.14938
22:10:20|0.14938
22:10:22|0.14938
22:10:23|0.14938
22:10:23|0.14937
22:10:25|0.14937
22:10:26|0.14924
22:10:27|0.1492
22:10:27|0.1492
22:10:29|0.1492
22:10:30|0.1492
22:10:30|0.14924
22:10:32|0.1493
22:10:33|0.1493
22:10:33|0.1493
22:10:35|0.1493
22:10:35|0.1493
22:10:37|0.1493
22:10:38|0.1493
22:10:39|0.1493
22:10:40|0.14953
22:10:40|0.14953
22:10:41|0.14953
22:10:43|0.14953
22:10:44|0.14953
22:10:45|0.14953
22:10:46|0.14924
22:10:48|0.14924
22:10:49|0.14924
22:10:50|0.14924
22:10:51|0.14924
22:10:52|0.14937
22:10:54|0.14937
22:10:55|0.14937
22:10:56|0.1495
22:10:57|0.1495
22:10:57|0.1495
22:10:59|0.14943
22:11:00|0.14943
22:11:01|0.14943
22:11:01|0.14943
22:11:03|0.14943
22:11:03|0.14943
22:11:05|0.14943
22:11:06|0.14943
22:11:06|0.14943
22:11:07|0.14943
22:11:09|0.14943
22:11:09|0.14943
22:11:11|0.14943
22:11:12|0.14943
22:11:12|0.14943
22:11:13|0.14943
22:11:15|0.14943
22:11:15|0.14943
22:11:17|0.14943
22:11:18|0.14943
22:11:18|0.14943
22:11:20|0.14943
22:11:21|0.14943
22:11:23|0.14943
22:11:23|0.14943
22:11:25|0.14943
22:11:25|0.14943
22:11:26|0.14943
22:11:27|0.14943
22:11:28|0.14943
22:11:29|0.14943
22:11:30|0.14943
22:11:31|0.14943
22:11:32|0.14943
22:11:33|0.14943
22:11:34|0.14943
22:11:35|0.14943
22:11:36|0.14943
22:11:37|0.14943
22:11:38|0.14943
22:11:39|0.14943
22:11:40|0.14943
22:11:41|0.14943
22:11:42|0.14943
22:11:43|0.14943
22:11:44|0.14943
22:11:45|0.14943
22:11:46|0.14943
22:11:48|0.14943
22:11:50|0.1494
22:11:51|0.14944
22:11:52|0.14944
22:11:53|0.14944
22:11:54|0.1495
22:11:55|0.1495
22:11:56|0.1495
22:11:57|0.1495
22:11:58|0.1495
22:11:59|0.1495
22:12:00|0.14924
22:12:01|0.14924
22:12:02|0.14924
22:12:03|0.14924
22:12:04|0.14924
22:12:05|0.14924
22:12:07|0.14924
22:12:07|0.14924
22:12:08|0.14924
22:12:09|0.14924
22:12:10|0.14924
22:12:11|0.14946
22:12:12|0.14946
22:12:13|0.14946
22:12:14|0.14946
22:12:15|0.14946
22:12:16|0.14946
22:12:17|0.14946
22:12:18|0.14946
22:12:19|0.14946
22:12:20|0.14946
22:12:21|0.14946
22:12:22|0.14946
22:12:23|0.14946
22:12:24|0.14932
22:12:26|0.14932
22:12:26|0.14932
22:12:27|0.14932
22:12:28|0.14932
22:12:29|0.14932
22:12:30|0.14932
22:12:31|0.14929
22:12:32|0.14929
22:12:33|0.14929
22:12:35|0.14929
22:12:35|0.14932
22:12:36|0.14932
22:12:37|0.14932
22:12:38|0.14932
22:12:39|0.14929
22:12:40|0.14929
22:12:41|0.14923
22:12:42|0.14923
22:12:43|0.14923
22:12:44|0.14923
22:12:45|0.14929
22:12:46|0.14929
22:12:47|0.14929
22:12:49|0.14929
22:12:49|0.14929
22:12:51|0.14929
22:12:53|0.14929
22:12:54|0.14929
22:12:55|0.14928
22:12:56|0.14929
22:12:58|0.14928
22:12:59|0.14923
22:12:59|0.14929
22:13:01|0.14929
22:13:02|0.14929
22:13:03|0.14929
22:13:04|0.14926
22:13:05|0.1491
22:13:06|0.14925
22:13:08|0.14925
22:13:08|0.14904
22:13:09|0.14903
22:13:10|0.14902
22:13:12|0.14902
22:13:12|0.14912
22:13:13|0.14912
22:13:14|0.14912
22:13:15|0.14896
22:13:17|0.14888
22:13:17|0.14888
22:13:19|0.14888
22:13:19|0.14887
22:13:20|0.14887
22:13:21|0.14887
22:13:22|0.14887
22:13:23|0.14886
22:13:24|0.14883
22:13:25|0.14883
22:13:26|0.14883
22:13:27|0.14883
22:13:28|0.14883
22:13:29|0.14883
22:13:30|0.14883
22:13:31|0.14883
22:13:32|0.14882
22:13:33|0.14881
22:13:34|0.14883
22:13:35|0.14883
22:13:37|0.14883
22:13:38|0.14883
22:13:38|0.1487
22:13:39|0.1487
22:13:40|0.14864
22:13:41|0.1487
22:13:43|0.1487
22:13:43|0.1487
22:13:44|0.1487
22:13:45|0.1487
22:13:47|0.1487
22:13:48|0.14864
22:13:49|0.1488
22:13:50|0.14918
22:13:52|0.14883
22:13:53|0.14887
22:13:54|0.14887
22:13:56|0.14887
22:13:57|0.14887
22:13:58|0.14887
22:13:59|0.14891
22:14:00|0.14891
22:14:01|0.14891
22:14:02|0.1491
22:14:03|0.1491
22:14:04|0.1491
22:14:05|0.1491
22:14:06|0.14887
22:14:07|0.14887
22:14:08|0.14887
22:14:09|0.14887
22:14:10|0.14891
22:14:12|0.14891
22:14:12|0.14869
22:14:14|0.14869
22:14:15|0.14869
22:14:16|0.14869
22:14:17|0.14869
22:14:18|0.14869
22:14:19|0.14869
22:14:20|0.14869
22:14:21|0.14869
22:14:22|0.14869
22:14:23|0.14869
22:14:24|0.14887
22:14:25|0.14887
22:14:26|0.14887
22:14:27|0.14887
22:14:28|0.14887
22:14:29|0.14887
22:14:30|0.14887
22:14:31|0.14887
22:14:32|0.14887
22:14:33|0.14887
22:14:34|0.14887
22:14:35|0.14887
22:14:36|0.14887
22:14:37|0.14887
22:14:38|0.14887
22:14:39|0.14887
22:14:40|0.14885
22:14:41|0.14886
22:14:42|0.14886
22:14:43|0.14886
22:14:44|0.14886
22:14:45|0.14886
22:14:46|0.14886
22:14:47|0.14886
22:14:48|0.14886
22:14:49|0.14886
22:14:50|0.14886
22:14:52|0.14887
22:14:53|0.14887
22:14:54|0.14887
22:14:54|0.14887
22:14:57|0.14886
22:14:57|0.14886
22:14:58|0.14886
22:14:59|0.14891
22:15:00|0.14891
22:15:01|0.14891
22:15:02|0.14891
22:15:04|0.14891
22:15:05|0.14891
22:15:06|0.14869
22:15:06|0.14869
22:15:08|0.14869
22:15:10|0.14869
22:15:10|0.14869
22:15:12|0.14869
22:15:12|0.14869
22:15:13|0.14869
22:15:14|0.14869
22:15:15|0.14869
22:15:16|0.14861
22:15:17|0.14861
22:15:18|0.14861
22:15:20|0.14861
22:15:20|0.14861
22:15:21|0.14881
22:15:22|0.14887
22:15:23|0.14868
22:15:24|0.14868
22:15:25|0.14868
22:15:26|0.14868
22:15:27|0.14887
22:15:28|0.14887
22:15:29|0.14882
22:15:30|0.14882
22:15:31|0.14882
22:15:32|0.14882
22:15:33|0.14882
22:15:34|0.14913
22:15:35|0.14913
22:15:36|0.14913
22:15:37|0.14913
22:15:38|0.14913
22:15:39|0.1494
22:15:40|0.14946
22:15:41|0.14946
22:15:42|0.14958
22:15:43|0.14958
22:15:44|0.14961
22:15:45|0.14993
22:15:46|0.14998
22:15:47|0.14998
22:15:48|0.14998
22:15:49|0.14971
22:15:50|0.14971
22:15:52|0.14971
22:15:54|0.14986
22:15:54|0.14986
22:15:55|0.14986
22:15:57|0.14986
22:15:58|0.14986
22:15:59|0.14986
22:16:00|0.14949
22:16:02|0.14949
22:16:03|0.14949
22:16:04|0.14949
22:16:05|0.14962
22:16:06|0.14962
22:16:07|0.14962
22:16:08|0.14935
22:16:09|0.14945
22:16:10|0.14945
22:16:11|0.14945
22:16:12|0.14926
22:16:13|0.14935
22:16:14|0.14935
22:16:15|0.14935
22:16:16|0.14935
22:16:17|0.14935
22:16:18|0.14935
22:16:19|0.14935
22:16:20|0.14934
22:16:21|0.14934
22:16:22|0.14934
22:16:23|0.14934
22:16:24|0.14934
22:16:25|0.14934
22:16:26|0.14934
22:16:27|0.14934
22:16:28|0.14934
22:16:29|0.14934
22:16:30|0.14934
22:16:31|0.14934
22:16:32|0.14934
22:16:33|0.14934
22:16:34|0.14934
22:16:35|0.14934
22:16:36|0.14934
22:16:37|0.14934
22:16:38|0.14923
22:16:39|0.14923
22:16:40|0.14917
22:16:41|0.14917
22:16:42|0.14917
22:16:43|0.14917
22:16:44|0.14909
22:16:45|0.14909
22:16:46|0.1492
22:16:47|0.1492
22:16:48|0.1492
22:16:49|0.1492
22:16:50|0.1492
22:16:51|0.1492
22:16:52|0.1492
22:16:54|0.1492
22:16:55|0.14907
22:16:56|0.14907
22:16:58|0.14907
22:16:59|0.14918
22:17:01|0.14902
22:17:01|0.14893
22:17:02|0.14893
22:17:05|0.14886
22:17:06|0.1488
22:17:06|0.14891
22:17:07|0.14891
22:17:09|0.14891
22:17:09|0.14891
22:17:10|0.14891
22:17:11|0.14877
22:17:12|0.14877
22:17:13|0.14877
22:17:14|0.14877
22:17:15|0.14903
22:17:16|0.14903
22:17:17|0.14902
22:17:18|0.14902
22:17:19|0.14902
22:17:20|0.14902
22:17:21|0.14902
22:17:22|0.14902
22:17:23|0.14902
22:17:25|0.14902
22:17:26|0.14902
22:17:27|0.14902
22:17:28|0.14902
22:17:29|0.14902
22:17:30|0.14902
22:17:31|0.14902
22:17:32|0.14902
22:17:33|0.14872
22:17:34|0.14872
22:17:35|0.14872
22:17:35|0.14872
22:17:37|0.14872
22:17:37|0.14872
22:17:40|0.14872
22:17:40|0.14872
22:17:41|0.14872
22:17:42|0.14873
22:17:43|0.14868
22:17:44|0.14868
22:17:45|0.14868
22:17:46|0.14868
22:17:47|0.14868
22:17:48|0.14864
22:17:49|0.14862
22:17:50|0.14862
22:17:51|0.14862
22:17:52|0.14846
22:17:54|0.14801
22:17:55|0.14801
22:17:57|0.14801
22:17:58|0.1481
22:17:59|0.14827
22:18:01|0.14827
22:18:02|0.14802
22:18:04|0.14801
22:18:04|0.14826
22:18:05|0.14826
22:18:07|0.14826
22:18:07|0.14805
22:18:08|0.14805
22:18:09|0.14805
22:18:10|0.14803
22:18:11|0.14803
22:18:13|0.14803
22:18:14|0.14801
22:18:15|0.14801
22:18:16|0.14812
22:18:17|0.14816
22:18:18|0.14816
22:18:19|0.14816
22:18:20|0.14816
22:18:21|0.14816
22:18:23|0.14828
22:18:23|0.14815
22:18:24|0.14817
22:18:25|0.14817
22:18:27|0.14817
22:18:27|0.14817
22:18:28|0.14817
22:18:29|0.14817
22:18:30|0.14818
22:18:32|0.14818
22:18:32|0.14818
22:18:33|0.14818
22:18:34|0.14818
22:18:35|0.14818
22:18:37|0.14821
22:18:38|0.1482
22:18:39|0.14822
22:18:39|0.14822
22:18:41|0.14822
22:18:41|0.14838
22:18:42|0.1487
22:18:44|0.14883
22:18:44|0.1488
22:18:46|0.1488
22:18:47|0.1488
22:18:47|0.1488
22:18:48|0.14898
22:18:49|0.14912
22:18:50|0.14914
22:18:51|0.14914
22:18:53|0.14914
22:18:54|0.14914
22:18:55|0.14884
22:18:57|0.14884
22:18:57|0.14905
22:18:59|0.14905
22:19:00|0.14901
22:19:01|0.14892
22:19:02|0.14892
22:19:04|0.14892
22:19:04|0.14892
22:19:06|0.14892
22:19:06|0.14892
22:19:07|0.14887
22:19:08|0.14849
22:19:10|0.14839
22:19:12|0.14808
22:19:12|0.14826
22:19:13|0.14826
22:19:14|0.14826
22:19:15|0.14835
22:19:16|0.14835
22:19:17|0.14835
22:19:18|0.14835
22:19:19|0.14811
22:19:20|0.14811
22:19:21|0.14837
22:19:22|0.14837
22:19:23|0.14814
22:19:24|0.14814
22:19:25|0.14834
22:19:26|0.14814
22:19:27|0.14814
22:19:28|0.14814
22:19:29|0.14814
22:19:30|0.14814
22:19:31|0.14814
22:19:32|0.14814
22:19:33|0.14814
22:19:34|0.14814
22:19:35|0.14814
22:19:36|0.14814
22:19:37|0.14814
22:19:39|0.14814
22:19:39|0.14814
22:19:40|0.14814
22:19:41|0.14814
22:19:42|0.14814
22:19:44|0.14829
22:19:45|0.14837
22:19:45|0.14837
22:19:46|0.14837
22:19:47|0.14837
22:19:48|0.14837
22:19:49|0.14837
22:19:50|0.14837
22:19:51|0.14837
22:19:52|0.14837
22:19:53|0.14817
22:19:54|0.14817
22:19:56|0.14824
22:19:57|0.14844
22:19:58|0.14844
22:19:59|0.14844
22:20:00|0.14844
22:20:02|0.14844
22:20:03|0.14894
22:20:04|0.14892
22:20:05|0.14892
22:20:06|0.14892
22:20:07|0.14892
22:20:08|0.14892
22:20:09|0.14892
22:20:10|0.14892
22:20:12|0.14892
22:20:13|0.14892
22:20:13|0.14893
22:20:15|0.14893
22:20:15|0.14893
22:20:17|0.14893
22:20:18|0.14893
22:20:18|0.14893
22:20:20|0.14892
22:20:20|0.14892
22:20:22|0.14892
22:20:23|0.14892
22:20:23|0.14868
22:20:24|0.14868
22:20:25|0.14855
22:20:26|0.14855
22:20:28|0.14855
22:20:29|0.14844
22:20:29|0.14844
22:20:30|0.14844
22:20:31|0.14844
22:20:33|0.14844
22:20:33|0.14844
22:20:35|0.14844
22:20:36|0.14844
22:20:37|0.14844
22:20:38|0.14851
22:20:38|0.14851
22:20:40|0.14851
22:20:40|0.14851
22:20:41|0.14853
22:20:43|0.14853
22:20:44|0.14837
22:20:45|0.14837
22:20:46|0.14837
22:20:47|0.14837
22:20:47|0.14837
22:20:49|0.14856
22:20:50|0.14856
22:20:50|0.14856
22:20:52|0.14856
22:20:53|0.14856
22:20:54|0.14856
22:20:54|0.14856
22:20:56|0.14856
22:20:58|0.14856
22:20:59|0.14856
22:21:00|0.14856
22:21:01|0.14856
22:21:02|0.14856
22:21:03|0.14856
22:21:04|0.14855
22:21:05|0.14855
22:21:07|0.14842
22:21:07|0.14842
22:21:08|0.14842
22:21:10|0.14842
22:21:10|0.14853
22:21:11|0.14853
22:21:12|0.14853
22:21:13|0.14853
22:21:15|0.14853
22:21:16|0.14855
22:21:17|0.14855
22:21:18|0.14855
22:21:19|0.14855
22:21:20|0.14855
22:21:21|0.14855
22:21:22|0.14855
22:21:23|0.14855
22:21:24|0.14858
22:21:25|0.14858
22:21:26|0.14858
22:21:27|0.14858
22:21:29|0.14858
22:21:30|0.14858
22:21:31|0.14858
22:21:32|0.14858
22:21:33|0.14858
22:21:34|0.14858
22:21:35|0.14879
22:21:36|0.14879
22:21:37|0.14879
22:21:38|0.14879
22:21:38|0.14879
22:21:40|0.14879
22:21:41|0.14879
22:21:42|0.14879
22:21:43|0.14879
22:21:43|0.14879
22:21:45|0.14879
22:21:46|0.14879
22:21:47|0.14855
22:21:48|0.14855
22:21:49|0.14865
22:21:50|0.14865
22:21:51|0.14865
22:21:52|0.14865
22:21:53|0.14865
22:21:54|0.14865
22:21:55|0.14855
22:21:56|0.14872
22:21:57|0.14872
22:21:57|0.1487
22:21:58|0.1487
22:22:00|0.1487
22:22:02|0.1487
22:22:03|0.1487
22:22:04|0.1487
22:22:05|0.1487
22:22:06|0.1487
22:22:07|0.1487
22:22:08|0.14865
22:22:09|0.14865
22:22:10|0.14865
22:22:11|0.14865
22:22:12|0.14865
22:22:13|0.14865
22:22:14|0.14865
22:22:15|0.14865
22:22:16|0.14865
22:22:17|0.14865
22:22:18|0.14865
22:22:19|0.14865
22:22:20|0.14865
22:22:21|0.14865
22:22:22|0.14865
22:22:23|0.14865
22:22:24|0.14865
22:22:25|0.14842
22:22:26|0.14817
22:22:27|0.14817
22:22:28|0.14817
22:22:29|0.14817
22:22:30|0.14817
22:22:31|0.14817
22:22:32|0.1483
22:22:33|0.1483
22:22:34|0.1483
22:22:35|0.1482
22:22:36|0.14817
22:22:37|0.14817
22:22:38|0.14817
22:22:39|0.14817
22:22:40|0.14817
22:22:41|0.1481
22:22:42|0.1481
22:22:43|0.14822
22:22:44|0.14822
22:22:45|0.14801
22:22:46|0.14801
22:22:47|0.14801
22:22:48|0.14801
22:22:49|0.14801
22:22:50|0.14801
22:22:51|0.14801
22:22:52|0.14818
22:22:53|0.14818
22:22:54|0.14818
22:22:55|0.14818
22:22:56|0.14818
22:22:57|0.14818
22:22:58|0.14818
22:23:00|0.14818
22:23:02|0.14818
22:23:03|0.14818
22:23:04|0.14818
22:23:06|0.14818
22:23:07|0.14812
22:23:08|0.14812
22:23:09|0.14812
22:23:10|0.14812
22:23:10|0.14801
22:23:12|0.14815
22:23:12|0.14816
22:23:13|0.14816
22:23:14|0.14815
22:23:15|0.14824
22:23:16|0.14817
22:23:17|0.14817
22:23:19|0.14817
22:23:19|0.14817
22:23:21|0.14817
22:23:21|0.14817
22:23:23|0.14823
22:23:23|0.14823
22:23:24|0.14823
22:23:25|0.14825
22:23:26|0.14825
22:23:27|0.14825
22:23:28|0.14825
22:23:30|0.14825
22:23:30|0.14825
22:23:31|0.14824
22:23:32|0.14824
22:23:33|0.14824
22:23:35|0.14824
22:23:35|0.14824
22:23:36|0.14824
22:23:37|0.14824
22:23:39|0.14824
22:23:39|0.14824
22:23:40|0.14827
22:23:42|0.14833
22:23:43|0.14833
22:23:44|0.14833
22:23:45|0.14833
22:23:45|0.14833
22:23:47|0.14833
22:23:47|0.14833
22:23:49|0.14833
22:23:49|0.14833
22:23:50|0.14833
22:23:51|0.14833
22:23:52|0.14833
22:23:53|0.1484
22:23:54|0.14833
22:23:56|0.14833
22:23:57|0.14835
22:23:57|0.1484
22:23:58|0.1484
22:24:01|0.1484
22:24:02|0.14835
22:24:03|0.14835
22:24:04|0.14835
22:24:05|0.14835
22:24:06|0.14835
22:24:07|0.14835
22:24:08|0.14835
22:24:09|0.14835
22:24:10|0.14835
22:24:11|0.14835
22:24:12|0.14835
22:24:13|0.14835
22:24:14|0.1485
22:24:16|0.1485
22:24:16|0.1485
22:24:17|0.1485
22:24:18|0.1485
22:24:19|0.14835
22:24:21|0.14835
22:24:21|0.1485
22:24:23|0.14841
22:24:24|0.14841
22:24:24|0.14841
22:24:25|0.14841
22:24:26|0.14841
22:24:27|0.14841
22:24:28|0.14841
22:24:29|0.14841
22:24:31|0.14841
22:24:32|0.14841
22:24:33|0.14841
22:24:34|0.14841
22:24:35|0.14841
22:24:36|0.14841
22:24:37|0.14841
22:24:38|0.14841
22:24:39|0.14841
22:24:40|0.14841
22:24:41|0.14841
22:24:42|0.14841
22:24:43|0.14859
22:24:44|0.14859
22:24:45|0.14859
22:24:46|0.14859
22:24:47|0.14859
22:24:48|0.14859
22:24:49|0.14859
22:24:50|0.14859
22:24:51|0.14859
22:24:52|0.14859
22:24:53|0.14859
22:24:54|0.14859
22:24:55|0.14859
22:24:56|0.14859
22:24:57|0.14859
22:24:58|0.14859
22:24:59|0.14859
22:25:00|0.14859
22:25:02|0.14859
22:25:02|0.14845
22:25:04|0.14845
22:25:05|0.14845
22:25:06|0.14845
22:25:06|0.14845
22:25:09|0.14845
22:25:09|0.14845
22:25:10|0.14841
22:25:11|0.14841
22:25:12|0.14841
22:25:13|0.14841
22:25:14|0.14841
22:25:15|0.14841
22:25:16|0.14841
22:25:17|0.14841
22:25:18|0.14841
22:25:19|0.14841
22:25:20|0.14841
22:25:21|0.14824
22:25:22|0.14824
22:25:23|0.14824
22:25:24|0.14824
22:25:25|0.14824
22:25:26|0.14824
22:25:27|0.14824
22:25:28|0.14824
22:25:29|0.14812
22:25:30|0.14819
22:25:31|0.14819
22:25:32|0.14819
22:25:33|0.14819
22:25:34|0.14819
22:25:35|0.14819
22:25:36|0.14819
22:25:37|0.14819
22:25:38|0.14819
22:25:40|0.14819
22:25:40|0.14819
22:25:41|0.14819
22:25:42|0.14819
22:25:43|0.14819
22:25:44|0.14819
22:25:45|0.14819
22:25:46|0.14801
22:25:48|0.14801
22:25:48|0.14803
22:25:49|0.14803
22:25:50|0.14801
22:25:51|0.14804
22:25:52|0.14804
22:25:53|0.14804
22:25:54|0.14804
22:25:55|0.14801
22:25:56|0.14801
22:25:57|0.14801
22:25:58|0.14801
22:25:59|0.14801
22:26:00|0.14801
22:26:02|0.14803
22:26:03|0.14803
22:26:04|0.14803
22:26:05|0.14803
22:26:06|0.14801
22:26:07|0.14801
22:26:08|0.14805
22:26:09|0.14801
22:26:10|0.14801
22:26:11|0.14801
22:26:12|0.14801
22:26:13|0.14801
22:26:14|0.14801
22:26:15|0.14801
22:26:16|0.14801
22:26:17|0.14801
22:26:18|0.14801
22:26:19|0.14801
22:26:20|0.14801
22:26:21|0.14801
22:26:22|0.14801
22:26:23|0.14801
22:26:24|0.14801
22:26:25|0.14801
22:26:26|0.14801
22:26:27|0.14801
22:26:28|0.14801
22:26:29|0.14816
22:26:30|0.14801
22:26:31|0.14801
22:26:32|0.14801
22:26:33|0.14801
22:26:34|0.148
22:26:35|0.148
22:26:36|0.14793
22:26:37|0.14793
22:26:38|0.14793
22:26:39|0.14793
22:26:40|0.14793
22:26:41|0.14793
22:26:42|0.14799
22:26:43|0.14799
22:26:44|0.14793
22:26:45|0.14793
22:26:46|0.14795
22:26:47|0.14795
22:26:48|0.14795
22:26:49|0.14795
22:26:50|0.148
22:26:51|0.148
22:26:52|0.148
22:26:53|0.148
22:26:54|0.148
22:26:55|0.148
22:26:56|0.148
22:26:57|0.148
22:26:58|0.148
22:26:59|0.148
22:27:00|0.148
22:27:01|0.148
22:27:02|0.148
22:27:04|0.14795
22:27:05|0.14795
22:27:05|0.14792
22:27:06|0.14792
22:27:08|0.14792
22:27:10|0.14792
22:27:10|0.14792
22:27:12|0.14792
22:27:12|0.14792
22:27:13|0.14792
22:27:14|0.14792
22:27:15|0.14792
22:27:16|0.14792
22:27:17|0.14792
22:27:18|0.14792
22:27:19|0.14808
22:27:20|0.14808
22:27:21|0.14799
22:27:22|0.14796
22:27:24|0.14796
22:27:25|0.14796
22:27:25|0.14792
22:27:26|0.14792
22:27:27|0.14792
22:27:28|0.14792
22:27:30|0.14792
22:27:30|0.14792
22:27:31|0.14792
22:27:32|0.14792
22:27:33|0.14792
22:27:34|0.14783
22:27:35|0.14772
22:27:36|0.1479
22:27:37|0.14795
22:27:38|0.14795
22:27:40|0.14795
22:27:40|0.14795
22:27:41|0.14795
22:27:42|0.14798
22:27:43|0.14798
22:27:44|0.14785
22:27:45|0.14785
22:27:46|0.14785
22:27:47|0.14785
22:27:48|0.14789
22:27:49|0.14789
22:27:50|0.14789
22:27:51|0.14789
22:27:53|0.14789
22:27:53|0.14789
22:27:54|0.14789
22:27:55|0.14789
22:27:56|0.14789
22:27:57|0.14789
22:27:58|0.14789
22:27:59|0.14789
22:28:00|0.14789
22:28:01|0.14789
22:28:02|0.14789
22:28:04|0.14789
22:28:06|0.14789
22:28:07|0.14789
22:28:07|0.14789
22:28:10|0.14789
22:28:10|0.14803
22:28:12|0.14803
22:28:12|0.14803
22:28:13|0.14803
22:28:14|0.14803
22:28:15|0.14793
22:28:16|0.14793
22:28:17|0.14793
22:28:18|0.14792
22:28:19|0.14792
22:28:20|0.14793
22:28:21|0.14769
22:28:22|0.14769
22:28:23|0.14769
22:28:24|0.14756
22:28:25|0.14772
22:28:26|0.14773
22:28:28|0.14774
22:28:29|0.14774
22:28:30|0.14774
22:28:31|0.14776
22:28:33|0.14776
22:28:33|0.14776
22:28:34|0.14776
22:28:35|0.14775
22:28:36|0.14775
22:28:37|0.14769
22:28:38|0.14769
22:28:39|0.14764
22:28:40|0.14764
22:28:41|0.14764
22:28:42|0.14756
22:28:43|0.14752
22:28:44|0.14751
22:28:45|0.14751
22:28:46|0.14751
22:28:47|0.14754
22:28:48|0.14754
22:28:49|0.14743
22:28:50|0.14743
22:28:51|0.14743
22:28:52|0.14755
22:28:53|0.1474
22:28:54|0.1474
22:28:55|0.1474
22:28:56|0.1474
22:28:57|0.1474
22:28:58|0.1474
22:28:59|0.1474
22:29:00|0.1474
22:29:01|0.14754
22:29:02|0.14754
22:29:03|0.14754
22:29:05|0.14754
22:29:07|0.14754
22:29:09|0.14751
22:29:09|0.14751
22:29:11|0.14751
22:29:12|0.14751
22:29:13|0.14751
22:29:14|0.14728
22:29:16|0.14728
22:29:17|0.14728
22:29:18|0.14728
22:29:18|0.14728
22:29:19|0.14728
22:29:20|0.14726
22:29:21|0.14726
22:29:22|0.14726
22:29:24|0.14725
22:29:24|0.14725
22:29:25|0.14725
22:29:27|0.14725
22:29:27|0.14742
22:29:29|0.14739
22:29:29|0.14728
22:29:31|0.14728
22:29:32|0.14728
22:29:32|0.14728
22:29:33|0.14728
22:29:34|0.14728
22:29:35|0.14725
22:29:37|0.14725
22:29:37|0.14716
22:29:38|0.14711
22:29:39|0.14708
22:29:41|0.14707
22:29:41|0.14707
22:29:43|0.14707
22:29:44|0.14707
22:29:44|0.14707
22:29:45|0.14707
22:29:46|0.14692
22:29:47|0.14692
22:29:48|0.14703
22:29:49|0.14703
22:29:50|0.14703
22:29:51|0.14692
22:29:53|0.14692
22:29:54|0.14692
22:29:55|0.14692
22:29:56|0.14692
22:29:57|0.14692
22:29:58|0.14692
22:29:59|0.14692
22:30:00|0.14692
22:30:01|0.14692
22:30:02|0.14697
22:30:03|0.14697
22:30:04|0.14711
22:30:05|0.1471
22:30:07|0.1471
22:30:08|0.14693
22:30:08|0.14707
22:30:11|0.14707
22:30:12|0.14692
22:30:13|0.14692
22:30:14|0.14692
22:30:16|0.14692
22:30:16|0.14712
22:30:18|0.14712
22:30:19|0.14715
22:30:19|0.14715
22:30:21|0.14715
22:30:22|0.14715
22:30:23|0.14732
22:30:24|0.14762
22:30:25|0.14777
22:30:26|0.14799
22:30:27|0.14815
22:30:28|0.14777
22:30:29|0.14856
22:30:29|0.14872
22:30:30|0.14891
22:30:32|0.14892
22:30:33|0.14846
22:30:35|0.14856
22:30:35|0.14856
22:30:36|0.14884
22:30:37|0.14884
22:30:38|0.14884
22:30:39|0.14884
22:30:40|0.14884
22:30:41|0.14883
22:30:42|0.14884
22:30:43|0.14884
22:30:44|0.14913
22:30:45|0.14915
22:30:46|0.14915
22:30:47|0.14886
22:30:48|0.14886
22:30:49|0.1488
22:30:50|0.1488
22:30:51|0.1488
22:30:52|0.1488
22:30:53|0.1488
22:30:54|0.1488
22:30:55|0.1486
22:30:56|0.14859
22:30:57|0.14848
22:30:58|0.14845
22:30:59|0.14836
22:31:00|0.14836
22:31:01|0.14836
22:31:02|0.14836
22:31:03|0.1482
22:31:04|0.1482
22:31:05|0.14806
22:31:06|0.14819
22:31:08|0.14819
22:31:10|0.14815
22:31:11|0.14815
22:31:12|0.14815
22:31:13|0.14815
22:31:14|0.14815
22:31:15|0.14799
22:31:16|0.14799
22:31:17|0.14766
22:31:18|0.14766
22:31:19|0.14775
22:31:20|0.14775
22:31:21|0.14744
22:31:22|0.14775
22:31:23|0.14775
22:31:24|0.14767
22:31:25|0.14767
22:31:26|0.14756
22:31:27|0.14756
22:31:28|0.14739
22:31:29|0.14728
22:31:30|0.14728
22:31:31|0.14728
22:31:32|0.14726
22:31:33|0.14726
22:31:34|0.14719
22:31:34|0.14713
22:31:35|0.14692
22:31:37|0.14712
22:31:38|0.14725
22:31:39|0.14725
22:31:40|0.14725
22:31:41|0.14725
22:31:42|0.14689
22:31:43|0.14688
22:31:44|0.14737
22:31:45|0.1472
22:31:46|0.1472
22:31:47|0.14753
22:31:48|0.14753
22:31:49|0.14753
22:31:49|0.14753
22:31:50|0.14753
22:31:52|0.14753
22:31:52|0.14753
22:31:54|0.14753
22:31:55|0.14753
22:31:56|0.14753
22:31:57|0.14753
22:31:58|0.14753
22:31:59|0.14715
22:31:59|0.14715
22:32:01|0.14733
22:32:02|0.14733
22:32:03|0.14733
22:32:04|0.14733
22:32:05|0.1471
22:32:06|0.1471
22:32:07|0.1471
22:32:09|0.1471
22:32:09|0.1471
22:32:11|0.1471
22:32:13|0.1471
22:32:13|0.1471
22:32:14|0.1471
22:32:15|0.1471
22:32:16|0.1471
22:32:17|0.1471
22:32:18|0.14709
22:32:19|0.14704
22:32:20|0.14722
22:32:22|0.1471
22:32:22|0.1471
22:32:23|0.1471
22:32:25|0.1471
22:32:25|0.1471
22:32:27|0.1471
22:32:27|0.1471
22:32:28|0.1471
22:32:29|0.14712
22:32:30|0.14708
22:32:31|0.1473
22:32:33|0.14713
22:32:34|0.14713
22:32:34|0.14713
22:32:36|0.14733
22:32:37|0.14718
22:32:38|0.14718
22:32:38|0.14712
22:32:39|0.14712
22:32:41|0.14719
22:32:41|0.14721
22:32:43|0.14721
22:32:44|0.14714
22:32:44|0.14714
22:32:45|0.14732
22:32:46|0.14716
22:32:47|0.14716
22:32:48|0.14716
22:32:50|0.14716
22:32:51|0.14716
22:32:51|0.14716
22:32:52|0.14743
22:32:53|0.14743
22:32:54|0.14718
22:32:55|0.14718
22:32:56|0.14718
22:32:57|0.14718
22:32:58|0.14718
22:33:00|0.14718
22:33:01|0.14718
22:33:01|0.14719
22:33:02|0.14719
22:33:03|0.14719
22:33:05|0.14719
22:33:05|0.14719
22:33:06|0.14719
22:33:07|0.14719
22:33:10|0.14719
22:33:10|0.14719
22:33:12|0.14719
22:33:13|0.14719
22:33:15|0.1473
22:33:16|0.14727
22:33:16|0.14727
22:33:19|0.14727
22:33:19|0.14727
22:33:20|0.14727
22:33:21|0.14727
22:33:22|0.14727
22:33:24|0.14726
22:33:25|0.14727
22:33:25|0.14727
22:33:27|0.14721
22:33:28|0.14716
22:33:29|0.14706
22:33:30|0.14699
22:33:31|0.14699
22:33:32|0.14686
22:33:33|0.14694
22:33:34|0.14694
22:33:35|0.14694
22:33:36|0.1465
22:33:37|0.14664
22:33:38|0.14664
22:33:39|0.14647
22:33:39|0.14647
22:33:41|0.14647
22:33:42|0.14647
22:33:43|0.14666
22:33:44|0.14644
22:33:45|0.14627
22:33:46|0.14641
22:33:47|0.14636
22:33:47|0.14616
22:33:49|0.14612
22:33:49|0.14624
22:33:51|0.14624
22:33:52|0.14624
22:33:53|0.14624
22:33:54|0.14622
22:33:55|0.14629
22:33:56|0.14605
22:33:57|0.1462
22:33:57|0.1462
22:33:59|0.1462
22:34:00|0.1462
22:34:01|0.1462
22:34:02|0.14618
22:34:03|0.14618
22:34:04|0.146
22:34:05|0.14618
22:34:06|0.14618
22:34:07|0.14602
22:34:08|0.14624
22:34:09|0.14624
22:34:11|0.14624
22:34:11|0.14618
22:34:13|0.14625
22:34:14|0.14626
22:34:15|0.14645
22:34:16|0.14631
22:34:18|0.14631
22:34:19|0.14631
22:34:20|0.14642
22:34:20|0.14642
22:34:21|0.14642
22:34:23|0.14642
22:34:24|0.14642
22:34:24|0.146
22:34:25|0.14597
22:34:27|0.14601
22:34:28|0.14601
22:34:29|0.14594
22:34:29|0.14594
22:34:31|0.14594
22:34:33|0.14594
22:34:33|0.14594
22:34:34|0.14594
22:34:36|0.14594
22:34:36|0.14589
22:34:37|0.14581
22:34:39|0.14579
22:34:39|0.14579
22:34:41|0.14574
22:34:42|0.14574
22:34:42|0.14559
22:34:43|0.14591
22:34:44|0.14575
22:34:45|0.14548
22:34:47|0.14548
22:34:48|0.14548
22:34:48|0.14548
22:34:49|0.1457
22:34:51|0.14578
22:34:51|0.1459
22:34:53|0.1459
22:34:54|0.14608
22:34:54|0.1462
22:34:55|0.14626
22:34:57|0.14624
22:34:57|0.14623
22:34:59|0.14623
22:34:59|0.14623
22:35:00|0.14592
22:35:01|0.14592
22:35:02|0.14614
22:35:04|0.14614
22:35:04|0.14593
22:35:05|0.14616
22:35:06|0.14616
22:35:07|0.14616
22:35:08|0.14587
22:35:09|0.14592
22:35:12|0.14592
22:35:12|0.14592
22:35:13|0.14592
22:35:14|0.14592
22:35:15|0.14592
22:35:16|0.14601
22:35:18|0.146
22:35:20|0.146
22:35:20|0.146
22:35:22|0.14602
22:35:23|0.14602
22:35:24|0.14602
22:35:24|0.14587
22:35:25|0.14584
22:35:26|0.14584
22:35:27|0.14584
22:35:29|0.14584
22:35:29|0.14584
22:35:30|0.14584
22:35:32|0.14578
22:35:33|0.14578
22:35:34|0.14578
22:35:35|0.14578
22:35:36|0.14578
22:35:36|0.14578
22:35:37|0.14578
22:35:38|0.14581
22:35:39|0.14578
22:35:40|0.14578
22:35:41|0.14578
22:35:42|0.14578
22:35:43|0.14567
22:35:44|0.14567
22:35:46|0.14567
22:35:47|0.14567
22:35:48|0.14567
22:35:49|0.14567
22:35:50|0.14557
22:35:51|0.14557
22:35:52|0.14557
22:35:53|0.14557
22:35:54|0.14557
22:35:55|0.14562
22:35:56|0.14562
22:35:57|0.14556
22:35:58|0.1455
22:35:59|0.14551
22:36:00|0.14542
22:36:01|0.14542
22:36:02|0.14556
22:36:03|0.14542
22:36:04|0.14563
22:36:05|0.14563
22:36:06|0.14542
22:36:07|0.14566
22:36:08|0.1455
22:36:09|0.1455
22:36:10|0.1455
22:36:11|0.1455
22:36:13|0.14538
22:36:14|0.14523
22:36:15|0.14524
22:36:17|0.14514
22:36:18|0.14504
22:36:19|0.14501
22:36:20|0.14501
22:36:20|0.14478
22:36:22|0.14466
22:36:23|0.14466
22:36:24|0.14458
22:36:25|0.14458
22:36:26|0.14467
22:36:26|0.14467
22:36:28|0.14466
22:36:29|0.14466
22:36:31|0.14464
22:36:31|0.1447
22:36:32|0.1447
22:36:34|0.14441
22:36:34|0.14441
22:36:35|0.14464
22:36:36|0.14464
22:36:37|0.14473
22:36:38|0.14473
22:36:39|0.14473
22:36:40|0.14473
22:36:41|0.14461
22:36:42|0.14461
22:36:43|0.14461
22:36:44|0.14461
22:36:45|0.14461
22:36:46|0.14451
22:36:47|0.14451
22:36:48|0.14451
22:36:49|0.14457
22:36:50|0.14457
22:36:51|0.14457
22:36:52|0.14457
22:36:53|0.1445
22:36:54|0.1446
22:36:55|0.1446
22:36:56|0.1446
22:36:57|0.14468
22:36:58|0.14468
22:36:59|0.14468
22:37:00|0.14468
22:37:01|0.14452
22:37:02|0.14452
22:37:03|0.14452
22:37:04|0.14472
22:37:05|0.14472
22:37:07|0.14472
22:37:07|0.14472
22:37:09|0.14441
22:37:09|0.14441
22:37:10|0.14441
22:37:11|0.14441
22:37:13|0.14441
22:37:15|0.14441
22:37:15|0.14441
22:37:16|0.14441
22:37:18|0.14448
22:37:19|0.14448
22:37:20|0.14448
22:37:21|0.14448
22:37:22|0.14455
22:37:23|0.14441
22:37:24|0.14441
22:37:25|0.14448
22:37:26|0.14448
22:37:27|0.14447
22:37:28|0.14446
22:37:29|0.14425
22:37:30|0.14418
22:37:31|0.14418
22:37:32|0.14415
22:37:33|0.14415
22:37:34|0.14415
22:37:35|0.14412
22:37:36|0.14412
22:37:37|0.14415
22:37:38|0.14415
22:37:39|0.14412
22:37:40|0.14372
22:37:41|0.1435
22:37:42|0.14389
22:37:43|0.14389
22:37:44|0.14399
22:37:45|0.14355
22:37:46|0.144
22:37:47|0.14355
22:37:48|0.14399
22:37:49|0.14394
22:37:50|0.14394
22:37:51|0.14359
22:37:52|0.14392
22:37:53|0.14397
22:37:54|0.14402
22:37:55|0.14366
22:37:56|0.14366
22:37:57|0.14404
22:37:58|0.14404
22:37:59|0.144
22:38:00|0.14399
22:38:01|0.14379
22:38:02|0.1438
22:38:03|0.14378
22:38:04|0.14386
22:38:05|0.14386
22:38:06|0.14379
22:38:07|0.14379
22:38:08|0.14379
22:38:09|0.14384
22:38:10|0.14384
22:38:11|0.14371
22:38:12|0.14366
22:38:13|0.14383
22:38:15|0.14379
22:38:17|0.14379
22:38:18|0.14377
22:38:19|0.14377
22:38:20|0.14356
22:38:21|0.14354
22:38:22|0.14365
22:38:23|0.14364
22:38:24|0.14364
22:38:25|0.14355
22:38:26|0.14354
22:38:27|0.14354
22:38:28|0.14354
22:38:29|0.14354
22:38:30|0.14354
22:38:31|0.14354
22:38:32|0.14354
22:38:33|0.14354
22:38:34|0.14354
22:38:35|0.14337
22:38:36|0.14331
22:38:37|0.14331
22:38:38|0.14324
22:38:39|0.14324
22:38:40|0.14324
22:38:41|0.14324
22:38:42|0.14341
22:38:43|0.14341
22:38:44|0.14341
22:38:45|0.14341
22:38:46|0.14353
22:38:48|0.14353
22:38:48|0.14334
22:38:49|0.14334
22:38:50|0.14334
22:38:51|0.14341
22:38:52|0.14341
22:38:53|0.14346
22:38:54|0.14346
22:38:55|0.14366
22:38:56|0.14342
22:38:57|0.14342
22:38:58|0.14342
22:38:59|0.14342
22:39:00|0.14342
22:39:01|0.14342
22:39:03|0.14342
22:39:04|0.14342
22:39:05|0.14364
22:39:06|0.14364
22:39:07|0.14364
22:39:08|0.14364
22:39:09|0.14364
22:39:10|0.14364
22:39:11|0.14364
22:39:12|0.14364
22:39:13|0.14363
22:39:14|0.1438
22:39:16|0.14389
22:39:16|0.14388
22:39:18|0.14388
22:39:20|0.14366
22:39:21|0.14366
22:39:22|0.14366
22:39:23|0.14366
22:39:24|0.14366
22:39:25|0.14366
22:39:26|0.14366
22:39:27|0.14366
22:39:28|0.14366
22:39:29|0.14366
22:39:30|0.14394
22:39:31|0.14373
22:39:32|0.1435
22:39:33|0.14334
22:39:34|0.1433
22:39:35|0.1433
22:39:37|0.1433
22:39:37|0.1435
22:39:39|0.14329
22:39:40|0.14334
22:39:41|0.14326
22:39:42|0.14326
22:39:43|0.14326
22:39:43|0.14326
22:39:45|0.14331
22:39:46|0.14331
22:39:47|0.14331
22:39:48|0.14333
22:39:49|0.1435
22:39:50|0.14334
22:39:51|0.1435
22:39:52|0.1435
22:39:53|0.1435
22:39:54|0.1435
22:39:54|0.1435
22:39:56|0.1435
22:39:56|0.1435
22:39:58|0.14372
22:39:59|0.14372
22:40:00|0.14372
22:40:01|0.14356
22:40:01|0.14352
22:40:03|0.14352
22:40:04|0.14352
22:40:05|0.14352
22:40:06|0.14352
22:40:06|0.14352
22:40:08|0.14351
22:40:09|0.14351
22:40:10|0.14324
22:40:10|0.14324
22:40:12|0.14324
22:40:13|0.14314
22:40:14|0.1431
22:40:14|0.143
22:40:17|0.14292
22:40:18|0.14307
22:40:19|0.14286
22:40:20|0.14281
22:40:21|0.14276
22:40:22|0.14267
22:40:23|0.1427
22:40:24|0.1427
22:40:25|0.1427
22:40:26|0.14271
22:40:27|0.14281
22:40:28|0.14286
22:40:29|0.14275
22:40:30|0.14275
22:40:32|0.14294
22:40:33|0.14294
22:40:34|0.14294
22:40:35|0.14276
22:40:36|0.14276
22:40:37|0.14289
22:40:37|0.14289
22:40:38|0.14279
22:40:40|0.14279
22:40:42|0.14279
22:40:42|0.14279
22:40:43|0.14276
22:40:44|0.14276
22:40:45|0.14277
22:40:47|0.14277
22:40:47|0.14293
22:40:48|0.14296
22:40:50|0.14277
22:40:51|0.14307
22:40:52|0.14307
22:40:53|0.14307
22:40:54|0.14307
22:40:55|0.14307
22:40:56|0.14287
22:40:57|0.14287
22:40:58|0.14287
22:40:59|0.14287
22:41:00|0.14287
22:41:01|0.14287
22:41:02|0.14287
22:41:03|0.14304
22:41:04|0.14288
22:41:05|0.14288
22:41:06|0.14288
22:41:07|0.14288
22:41:08|0.14288
22:41:09|0.14301
22:41:10|0.14307
22:41:11|0.14341
22:41:12|0.14341
22:41:13|0.14341
22:41:14|0.14341
22:41:15|0.14341
22:41:16|0.14341
22:41:18|0.14335
22:41:19|0.14335
22:41:19|0.14335
22:41:21|0.14335
22:41:22|0.14339
22:41:24|0.14337
22:41:30|0.1434
22:41:30|0.14343
22:41:32|0.14377
22:41:33|0.14379
22:41:33|0.14385
22:41:35|0.14385
22:41:36|0.14363
22:41:36|0.14359
22:41:38|0.14359
22:41:39|0.14394
22:41:39|0.1442
22:41:41|0.14423
22:41:42|0.14437
22:41:43|0.14437
22:41:44|0.14429
22:41:44|0.14429
22:41:46|0.14429
22:41:47|0.14429
22:41:48|0.1441
22:41:49|0.1441
22:41:50|0.1441
22:41:51|0.14413
22:41:52|0.14413
22:41:53|0.14413
22:41:54|0.14405
22:41:55|0.14428
22:41:55|0.14428
22:41:57|0.14428
22:41:58|0.14413
22:41:59|0.14409
22:42:00|0.14397
22:42:01|0.14374
22:42:02|0.14352
22:42:03|0.14343
22:42:04|0.14335
22:42:05|0.14351
22:42:07|0.14326
22:42:07|0.14326
22:42:08|0.14326
22:42:09|0.14353
22:42:10|0.14353
22:42:12|0.14353
22:42:12|0.14353
22:42:13|0.14353
22:42:14|0.14326
22:42:16|0.143
22:42:16|0.143
22:42:18|0.14294
22:42:20|0.14294
22:42:21|0.14294
22:42:21|0.1429
22:42:23|0.1429
22:42:25|0.1429
22:42:25|0.14278
22:42:27|0.14293
22:42:28|0.14293
22:42:28|0.14297
22:42:30|0.14297
22:42:31|0.14297
22:42:32|0.14297
22:42:33|0.14298
22:42:34|0.14298
22:42:35|0.14295
22:42:36|0.14312
22:42:37|0.14342
22:42:38|0.14313
22:42:39|0.14313
22:42:40|0.14313
22:42:41|0.14313
22:42:42|0.14313
22:42:43|0.14313
22:42:44|0.14313
22:42:45|0.14356
22:42:46|0.14356
22:42:47|0.14357
22:42:48|0.14357
22:42:49|0.14336
22:42:49|0.14337
22:42:51|0.14364
22:42:52|0.14373
22:42:53|0.14373
22:42:53|0.14373
22:42:54|0.14384
22:42:55|0.14384
22:42:57|0.14384
22:42:58|0.1437
22:42:59|0.1437
22:43:00|0.1437
22:43:00|0.14387
22:43:02|0.14387
22:43:03|0.14387
22:43:04|0.14387
22:43:04|0.14387
22:43:06|0.1441
22:43:06|0.1441
22:43:08|0.14419
22:43:09|0.14419
22:43:10|0.14419
22:43:11|0.14397
22:43:11|0.14397
22:43:13|0.14381
22:43:14|0.14377
22:43:15|0.14377
22:43:16|0.14364
22:43:17|0.14363
22:43:18|0.14377
22:43:20|0.14377
22:43:21|0.14377
22:43:23|0.14377
22:43:24|0.14377
22:43:25|0.14377
22:43:26|0.14377
22:43:27|0.14377
22:43:29|0.14377
22:43:30|0.14363
22:43:30|0.14363
22:43:32|0.14363
22:43:33|0.14363
22:43:34|0.14363
22:43:34|0.14363
22:43:36|0.14363
22:43:36|0.14363
22:43:37|0.14363
22:43:39|0.14373
22:43:40|0.14373
22:43:45|0.14375
22:43:46|0.14375
22:43:47|0.14375
22:43:48|0.14375
22:43:49|0.14375
22:43:50|0.14374
22:43:51|0.14403
22:43:52|0.14403
22:43:53|0.14403
22:43:54|0.14403
22:43:55|0.14403
22:43:56|0.14403
22:43:57|0.14403
22:43:58|0.14403
22:43:59|0.14424
22:44:00|0.14403
22:44:01|0.14403
22:44:02|0.14397
22:44:03|0.14397
22:44:04|0.14397
22:44:05|0.14397
22:44:06|0.14397
22:44:07|0.14387
22:44:08|0.14387
22:44:09|0.14387
22:44:10|0.14387
22:44:11|0.14388
22:44:12|0.14387
22:44:13|0.14387
22:44:14|0.14387
22:44:15|0.14388
22:44:16|0.14388
22:44:18|0.14388
22:44:18|0.14388
22:44:20|0.14388
22:44:22|0.14388
22:44:23|0.14388
22:44:24|0.14388
22:44:26|0.14388
22:44:26|0.14388
22:44:28|0.14388
22:44:29|0.14446
22:44:30|0.1445
22:44:31|0.1445
22:44:32|0.1445
22:44:33|0.14465
22:44:34|0.14465
22:44:35|0.14465
22:44:36|0.14465
22:44:37|0.14465
22:44:38|0.14465
22:44:39|0.14465
22:44:40|0.14465
22:44:41|0.14465
22:44:42|0.14446
22:44:43|0.14425
22:44:44|0.14414
22:44:45|0.14414
22:44:46|0.14421
22:44:47|0.14421
22:44:48|0.14421
22:44:49|0.14421
22:44:50|0.14427
22:44:51|0.14427
22:44:52|0.14427
22:44:53|0.14455
22:44:54|0.14455
22:44:55|0.14455
22:44:56|0.14455
22:44:57|0.14455
22:44:58|0.14428
22:44:59|0.14428
22:45:01|0.14428
22:45:01|0.14428
22:45:02|0.14428
22:45:03|0.14431
22:45:04|0.14426
22:45:05|0.14426
22:45:06|0.14426
22:45:07|0.14426
22:45:08|0.14426
22:45:09|0.14426
22:45:10|0.14426
22:45:11|0.14433
22:45:12|0.14432
22:45:13|0.14455
22:45:14|0.14455
22:45:15|0.14455
22:45:16|0.14455
22:45:17|0.14455
22:45:18|0.14455
22:45:19|0.14455
22:45:21|0.14455
22:45:23|0.14455
22:45:24|0.14455
22:45:25|0.14455
22:45:26|0.14439
22:45:27|0.14439
22:45:29|0.14439
22:45:29|0.14439
22:45:31|0.14439
22:45:31|0.14439
22:45:32|0.14439
22:45:33|0.14439
22:45:34|0.14439
22:45:35|0.14439
22:45:36|0.14439
22:45:37|0.14439
22:45:38|0.14439
22:45:39|0.14439
22:45:41|0.14449
22:45:41|0.14449
22:45:42|0.14449
22:45:44|0.14449
22:45:45|0.14463
22:45:46|0.14463
22:45:47|0.14463
22:45:48|0.14463
22:45:49|0.14463
22:45:50|0.14463
22:45:51|0.14463
22:45:53|0.14463
22:45:53|0.14444
22:45:54|0.14444
22:45:55|0.14444
22:45:57|0.14444
22:45:57|0.14459
22:45:58|0.14459
22:45:59|0.14459
22:46:00|0.1446
22:46:01|0.14459
22:46:02|0.14459
22:46:03|0.14459
22:46:04|0.14459
22:46:05|0.14459
22:46:06|0.14447
22:46:07|0.14447
22:46:08|0.14447
22:46:09|0.14459
22:46:10|0.14463
22:46:11|0.1444
22:46:12|0.1444
22:46:13|0.1444
22:46:14|0.1444
22:46:15|0.1444
22:46:16|0.14464
22:46:17|0.14463
22:46:18|0.14463
22:46:19|0.14463
22:46:20|0.14463
22:46:22|0.14463
22:46:24|0.14463
22:46:25|0.14449
22:46:27|0.14469
22:46:28|0.14469
22:46:29|0.14471
22:46:31|0.14471
22:46:31|0.14471
22:46:32|0.14471
22:46:33|0.14476
22:46:34|0.14459
22:46:36|0.14459
22:46:36|0.14469
22:46:37|0.14469
22:46:39|0.14469
22:46:39|0.14469
22:46:41|0.14489
22:46:42|0.14489
22:46:43|0.14489
22:46:44|0.14489
22:46:45|0.14489
22:46:46|0.14489
22:46:47|0.14489
22:46:48|0.14489
22:46:49|0.14489
22:46:50|0.14489
22:46:51|0.14489
22:46:52|0.14473
22:46:53|0.14473
22:46:54|0.14473
22:46:55|0.14482
22:46:56|0.14482
22:46:57|0.14482
22:46:58|0.14482
22:46:59|0.14489
22:47:00|0.14489
22:47:01|0.14489
22:47:02|0.14474
22:47:03|0.14469
22:47:04|0.14482
22:47:05|0.14452
22:47:06|0.14452
22:47:07|0.14452
22:47:08|0.14452
22:47:09|0.14452
22:47:10|0.14434
22:47:11|0.14434
22:47:12|0.14434
22:47:13|0.14429
22:47:14|0.14429
22:47:15|0.14428
22:47:16|0.14437
22:47:17|0.14436
22:47:18|0.14436
22:47:19|0.14428
22:47:20|0.14434
22:47:21|0.14445
22:47:22|0.14429
22:47:24|0.14429
22:47:26|0.14429
22:47:27|0.14429
22:47:27|0.14429
22:47:30|0.14429
22:47:30|0.14429
22:47:31|0.14429
22:47:32|0.14428
22:47:34|0.1443
22:47:35|0.1443
22:47:36|0.14428
22:47:37|0.14428
22:47:38|0.14428
22:47:39|0.14428
22:47:40|0.14428
22:47:41|0.14436
22:47:42|0.1443
22:47:43|0.1443
22:47:44|0.1443
22:47:45|0.1443
22:47:46|0.1443
22:47:47|0.1443
22:47:47|0.1443
22:47:49|0.14432
22:47:50|0.14429
22:47:50|0.1441
22:47:52|0.14412
22:47:52|0.14412
22:47:54|0.14412
22:47:55|0.14412
22:47:56|0.14412
22:47:56|0.14412
22:47:58|0.14412
22:47:59|0.14412
22:48:00|0.144
22:48:01|0.144
22:48:02|0.144
22:48:03|0.144
22:48:03|0.144
22:48:05|0.14377
22:48:06|0.14387
22:48:07|0.14388
22:48:08|0.14388
22:48:08|0.14374
22:48:10|0.14374
22:48:10|0.14371
22:48:12|0.14371
22:48:13|0.14371
22:48:14|0.14371
22:48:15|0.14376
22:48:16|0.14376
22:48:17|0.14376
22:48:18|0.14389
22:48:19|0.14389
22:48:20|0.14389
22:48:21|0.14389
22:48:22|0.14389
22:48:23|0.14389
22:48:25|0.14389
22:48:25|0.14373
22:48:27|0.14373
22:48:28|0.14387
22:48:29|0.14386
22:48:30|0.14394
22:48:32|0.14394
22:48:33|0.14394
22:48:34|0.14385
22:48:35|0.14385
22:48:36|0.14385
22:48:37|0.14388
22:48:38|0.14388
22:48:39|0.14388
22:48:40|0.14388
22:48:41|0.14366
22:48:42|0.14366
22:48:43|0.14366
22:48:44|0.14366
22:48:45|0.14366
22:48:46|0.14366
22:48:47|0.14391
22:48:48|0.14391
22:48:49|0.14391
22:48:50|0.14397
22:48:51|0.14397
22:48:52|0.14397
22:48:53|0.14405
22:48:54|0.14405
22:48:55|0.14405
22:48:56|0.14405
22:48:57|0.14405
22:48:58|0.14405
22:48:59|0.14405
22:49:00|0.14405
22:49:01|0.14405
22:49:02|0.14405
22:49:03|0.1441
22:49:04|0.1441
22:49:05|0.1441
22:49:06|0.144
22:49:07|0.144
22:49:08|0.144
22:49:09|0.144
22:49:10|0.144
22:49:11|0.14399
22:49:12|0.14399
22:49:13|0.14399
22:49:14|0.14399
22:49:15|0.14399
22:49:16|0.144
22:49:17|0.144
22:49:18|0.144
22:49:19|0.144
22:49:20|0.144
22:49:21|0.144
22:49:22|0.144
22:49:23|0.144
22:49:24|0.144
22:49:26|0.144
22:49:27|0.144
22:49:28|0.14394
22:49:29|0.144
22:49:30|0.144
22:49:31|0.14413
22:49:32|0.14413
22:49:33|0.14409
22:49:35|0.14409
22:49:36|0.14409
22:49:37|0.1443
22:49:38|0.1443
22:49:39|0.1443
22:49:40|0.1443
22:49:40|0.1443
22:49:41|0.1443
22:49:43|0.14436
22:49:43|0.14436
22:49:45|0.1444
22:49:46|0.1444
22:49:46|0.14454
22:49:48|0.14454
22:49:49|0.14447
22:49:50|0.14447
22:49:51|0.14449
22:49:52|0.14449
22:49:53|0.14449
22:49:53|0.14449
22:49:54|0.14449
22:49:56|0.14446
22:49:56|0.14446
22:49:58|0.14446
22:49:58|0.14446
22:50:00|0.14446
22:50:01|0.14446
22:50:01|0.14446
22:50:03|0.14446
22:50:03|0.14458
22:50:05|0.14458
22:50:05|0.14461
22:50:06|0.14459
22:50:07|0.14459
22:50:09|0.14459
22:50:10|0.14467
22:50:11|0.14463
22:50:12|0.14463
22:50:13|0.14463
22:50:14|0.14463
22:50:15|0.14463
22:50:16|0.14463
22:50:17|0.14463
22:50:18|0.14463
22:50:19|0.14463
22:50:20|0.14463
22:50:21|0.14463
22:50:22|0.14463
22:50:23|0.14463
22:50:24|0.14479
22:50:25|0.14479
22:50:26|0.14479
22:50:28|0.14479
22:50:30|0.1448
22:50:31|0.14483
22:50:31|0.14483
22:50:33|0.14484
22:50:33|0.14484
22:50:34|0.14475
22:50:36|0.14475
22:50:37|0.14468
22:50:39|0.14468
22:50:39|0.14468
22:50:41|0.14459
22:50:42|0.14459
22:50:43|0.14459
22:50:44|0.14459
22:50:45|0.14459
22:50:46|0.14459
22:50:47|0.14459
22:50:47|0.14459
22:50:49|0.14459
22:50:50|0.14459
22:50:51|0.14459
22:50:51|0.14459
22:50:53|0.14459
22:50:54|0.14458
22:50:54|0.14458
22:50:56|0.14458
22:50:57|0.14459
22:50:58|0.14459
22:50:59|0.14459
22:51:00|0.14459
22:51:01|0.14459
22:51:02|0.14459
22:51:03|0.14459
22:51:04|0.14459
22:51:05|0.14459
22:51:06|0.14459
22:51:07|0.14459
22:51:08|0.14459
22:51:09|0.14459
22:51:10|0.14459
22:51:11|0.14459
22:51:12|0.14459
22:51:13|0.14459
22:51:14|0.14459
22:51:15|0.14459
22:51:16|0.14459
22:51:17|0.14472
22:51:18|0.14475
22:51:19|0.14475
22:51:20|0.14475
22:51:21|0.14475
22:51:22|0.14475
22:51:23|0.14475
22:51:24|0.14475
22:51:25|0.14475
22:51:26|0.14475
22:51:28|0.14475
22:51:28|0.14475
22:51:30|0.14475
22:51:32|0.14475
22:51:33|0.1448
22:51:34|0.14481
22:51:35|0.14489
22:51:36|0.14489
22:51:37|0.14489
22:51:37|0.14489
22:51:39|0.14489
22:51:40|0.14489
22:51:41|0.14489
22:51:42|0.14489
22:51:43|0.1449
22:51:44|0.1449
22:51:45|0.1449
22:51:46|0.1449
22:51:46|0.14475
22:51:48|0.1449
22:51:49|0.1449
22:51:50|0.1449
22:51:51|0.1449
22:51:53|0.14472
22:51:53|0.14472
22:51:54|0.14472
22:51:56|0.14472
22:51:56|0.14466
22:51:57|0.14466
22:51:59|0.14466
22:52:00|0.14463
22:52:01|0.14462
22:52:02|0.14462
22:52:02|0.14462
22:52:04|0.14462
22:52:04|0.14462
22:52:05|0.14462
22:52:07|0.14462
22:52:08|0.14462
22:52:09|0.14487
22:52:10|0.14487
22:52:11|0.14487
22:52:12|0.14487
22:52:12|0.14472
22:52:13|0.14472
22:52:15|0.14472
22:52:15|0.14472
22:52:16|0.14472
22:52:17|0.14472
22:52:18|0.14472
22:52:19|0.14472
22:52:20|0.14472
22:52:22|0.14472
22:52:22|0.14472
22:52:23|0.14472
22:52:25|0.14461
22:52:25|0.14461
22:52:26|0.14454
22:52:28|0.14454
22:52:30|0.14449
22:52:31|0.14449
22:52:32|0.14463
22:52:33|0.14463
22:52:34|0.14463
22:52:35|0.14467
22:52:36|0.1445
22:52:37|0.1445
22:52:38|0.1445
22:52:39|0.1445
22:52:40|0.1445
22:52:41|0.1445
22:52:42|0.1445
22:52:43|0.14449
22:52:44|0.14449
22:52:45|0.14449
22:52:47|0.14465
22:52:48|0.14467
22:52:48|0.1447
22:52:49|0.1447
22:52:50|0.1447
22:52:52|0.1447
22:52:53|0.1447
22:52:54|0.1447
22:52:54|0.14449
22:52:56|0.14449
22:52:56|0.14449
22:52:57|0.14449
22:52:58|0.14449
22:53:00|0.14424
22:53:01|0.14441
22:53:01|0.14441
22:53:03|0.14441
22:53:03|0.14414
22:53:04|0.14421
22:53:05|0.1442
22:53:07|0.1442
22:53:07|0.1442
22:53:09|0.1442
22:53:09|0.14414
22:53:11|0.14414
22:53:11|0.14414
22:53:12|0.14414
22:53:13|0.14414
22:53:14|0.14414
22:53:15|0.14423
22:53:17|0.14424
22:53:17|0.14424
22:53:19|0.14424
22:53:20|0.14424
22:53:21|0.14414
22:53:21|0.1443
22:53:23|0.14413
22:53:23|0.14413
22:53:24|0.14413
22:53:25|0.14436
22:53:27|0.14436
22:53:28|0.1443
22:53:29|0.14448
22:53:31|0.14448
22:53:32|0.14448
22:53:33|0.14448
22:53:35|0.14448
22:53:36|0.14448
22:53:37|0.14448
22:53:38|0.14448
22:53:39|0.14448
22:53:40|0.14448
22:53:41|0.14448
22:53:42|0.14434
22:53:43|0.14434
22:53:44|0.14434
22:53:45|0.14451
22:53:46|0.14434
22:53:47|0.14434
22:53:48|0.14434
22:53:49|0.14434
22:53:50|0.14434
22:53:51|0.14434
22:53:53|0.1445
22:53:54|0.14446
22:53:55|0.14446
22:53:55|0.14446
22:53:57|0.14446
22:53:57|0.14446
22:53:58|0.14446
22:53:59|0.14446
22:54:01|0.14446
22:54:01|0.14446
22:54:03|0.14424
22:54:03|0.14424
22:54:05|0.14424
22:54:06|0.14434
22:54:07|0.14414
22:54:08|0.14414
22:54:09|0.14414
22:54:10|0.14414
22:54:11|0.14414
22:54:12|0.14414
22:54:13|0.14414
22:54:14|0.14414
22:54:15|0.14414
22:54:16|0.1445
22:54:17|0.14461
22:54:18|0.14461
22:54:19|0.14439
22:54:20|0.14439
22:54:21|0.14439
22:54:22|0.14439
22:54:23|0.14438
22:54:24|0.14438
22:54:25|0.14438
22:54:26|0.14438
22:54:27|0.14458
22:54:28|0.14458
22:54:29|0.14458
22:54:30|0.14458
22:54:32|0.14458
22:54:33|0.14458
22:54:34|0.14458
22:54:35|0.14458
22:54:36|0.14458
22:54:38|0.14458
22:54:39|0.14458
22:54:40|0.14466
22:54:41|0.14466
22:54:42|0.14466
22:54:44|0.14466
22:54:44|0.14468
22:54:45|0.14468
22:54:47|0.14467
22:54:48|0.14466
22:54:49|0.14466
22:54:50|0.14466
22:54:51|0.14461
22:54:52|0.14461
22:54:53|0.14462
22:54:54|0.14462
22:54:55|0.14458
22:54:56|0.14458
22:54:57|0.14463
22:54:58|0.14463
22:54:59|0.14463
22:55:00|0.14449
22:55:01|0.14449
22:55:02|0.14449
22:55:03|0.14449
22:55:04|0.14449
22:55:05|0.14449
22:55:06|0.14449
22:55:07|0.14449
22:55:08|0.14449
22:55:09|0.14462
22:55:10|0.14462
22:55:11|0.14462
22:55:12|0.14462
22:55:13|0.14462
22:55:14|0.14471
22:55:15|0.14471
22:55:16|0.14474
22:55:17|0.14474
22:55:18|0.14474
22:55:19|0.14489
22:55:20|0.14489
22:55:21|0.14489
22:55:22|0.14489
22:55:23|0.14489
22:55:24|0.14489
22:55:25|0.14489
22:55:26|0.14489
22:55:27|0.14489
22:55:28|0.14489
22:55:29|0.1449
22:55:31|0.14477
22:55:32|0.14477
22:55:33|0.14477
22:55:35|0.14477
22:55:36|0.14477
22:55:37|0.14477
22:55:39|0.14471
22:55:39|0.14471
22:55:40|0.14471
22:55:41|0.14473
22:55:43|0.14473
22:55:43|0.14473
22:55:44|0.14462
22:55:46|0.14462
22:55:47|0.14462
22:55:48|0.14449
22:55:49|0.14449
22:55:50|0.14449
22:55:51|0.14449
22:55:52|0.14449
22:55:53|0.14449
22:55:54|0.14449
22:55:55|0.14449
22:55:56|0.14449
22:55:57|0.14449
22:55:58|0.14449
22:56:00|0.14449
22:56:01|0.14449
22:56:02|0.14449
22:56:03|0.14422
22:56:04|0.14422
22:56:05|0.14422
22:56:05|0.14422
22:56:07|0.14422
22:56:08|0.14422
22:56:09|0.14422
22:56:10|0.14433
22:56:11|0.14433
22:56:12|0.14459
22:56:12|0.14459
22:56:14|0.1445
22:56:15|0.14421
22:56:15|0.14445
22:56:17|0.14445
22:56:18|0.14458
22:56:19|0.14458
22:56:20|0.14458
22:56:21|0.14458
22:56:22|0.14458
22:56:23|0.14458
22:56:24|0.14458
22:56:25|0.1443
22:56:26|0.14424
22:56:27|0.14424
22:56:28|0.14445
22:56:29|0.14445
22:56:30|0.14445
22:56:32|0.14443
22:56:33|0.14439
22:56:35|0.14439
22:56:35|0.14437
22:56:37|0.1444
22:56:38|0.1444
22:56:39|0.1444
22:56:40|0.1444
22:56:41|0.1444
22:56:43|0.1444
22:56:43|0.1444
22:56:44|0.1444
22:56:45|0.1444
22:56:46|0.14437
22:56:47|0.14437
22:56:48|0.14437
22:56:49|0.14436
22:56:50|0.14423
22:56:52|0.14423
22:56:52|0.14423
22:56:53|0.14423
22:56:54|0.14423
22:56:55|0.14423
22:56:56|0.14432
22:56:57|0.14445
22:56:58|0.14445
22:56:59|0.14445
22:57:00|0.14445
22:57:01|0.14445
22:57:02|0.14445
22:57:03|0.14445
22:57:04|0.14445
22:57:05|0.14433
22:57:06|0.14433
22:57:07|0.14422
22:57:08|0.14423
22:57:09|0.14423
22:57:10|0.14423
22:57:11|0.14422
22:57:12|0.14422
22:57:13|0.14422
22:57:14|0.14441
22:57:15|0.14438
22:57:16|0.14436
22:57:17|0.14442
22:57:18|0.14442
22:57:19|0.14425
22:57:20|0.14439
22:57:21|0.1442
22:57:22|0.1442
22:57:23|0.14435
22:57:24|0.14435
22:57:25|0.1442
22:57:26|0.1442
22:57:27|0.1443
22:57:28|0.1443
22:57:29|0.1443
22:57:30|0.1443
22:57:31|0.1443
22:57:33|0.1443
22:57:35|0.14421
22:57:35|0.14421
22:57:37|0.1443
22:57:38|0.1443
22:57:39|0.1443
22:57:40|0.1443
22:57:42|0.14441
22:57:42|0.14441
22:57:44|0.14441
22:57:44|0.14441
22:57:45|0.14441
22:57:46|0.14441
22:57:47|0.14441
22:57:48|0.14441
22:57:51|0.14441
22:57:52|0.14441
22:57:52|0.14441
22:57:53|0.14441
22:57:54|0.14421
22:57:55|0.1442
22:57:56|0.14391
22:57:57|0.14405
22:57:58|0.14382
22:58:00|0.14375
22:58:00|0.14375
22:58:01|0.14373
22:58:02|0.14366
22:58:03|0.14357
22:58:04|0.14357
22:58:05|0.14349
22:58:06|0.14358
22:58:07|0.14358
22:58:08|0.14358
22:58:09|0.14358
22:58:10|0.14358
22:58:11|0.14346
22:58:13|0.14346
22:58:14|0.14345
22:58:15|0.14329
22:58:16|0.14338
22:58:18|0.14351
22:58:19|0.14351
22:58:19|0.14351
22:58:20|0.14351
22:58:21|0.14351
22:58:22|0.14351
22:58:24|0.1435
22:58:24|0.14379
22:58:25|0.144
22:58:26|0.144
22:58:27|0.144
22:58:28|0.144
22:58:29|0.14399
22:58:30|0.14399
22:58:31|0.14399
22:58:32|0.14399
22:58:34|0.14398
22:58:36|0.14398
22:58:38|0.14398
22:58:39|0.14398
22:58:39|0.14374
22:58:40|0.14374
22:58:41|0.14374
22:58:42|0.14374
22:58:43|0.14374
22:58:44|0.1436
22:58:45|0.1436
22:58:46|0.1436
22:58:47|0.1436
22:58:48|0.1436
22:58:49|0.1436
22:58:50|0.1436
22:58:51|0.1436
22:58:53|0.14381
22:58:53|0.14381
22:58:54|0.14366
22:58:55|0.14366
22:58:56|0.14366
22:58:57|0.14366
22:58:58|0.14366
22:58:59|0.14364
22:59:00|0.14364
22:59:01|0.1436
22:59:02|0.1436
22:59:03|0.1436
22:59:04|0.1436
22:59:05|0.1436
22:59:06|0.1436
22:59:07|0.1436
22:59:08|0.1436
22:59:09|0.14362
22:59:10|0.14357
22:59:11|0.14364
22:59:12|0.14356
22:59:13|0.14356
22:59:15|0.14356
22:59:16|0.14343
22:59:17|0.14343
22:59:17|0.14343
22:59:19|0.14343
22:59:20|0.14355
22:59:21|0.14355
22:59:21|0.14355
22:59:23|0.14356
22:59:24|0.14356
22:59:24|0.14356
22:59:26|0.14356
22:59:27|0.14356
22:59:27|0.14356
22:59:29|0.14356
22:59:30|0.14356
22:59:31|0.14356
22:59:33|0.14384
22:59:33|0.14384
22:59:35|0.14371
22:59:36|0.14388
22:59:37|0.14394
22:59:38|0.14377
22:59:39|0.14377
22:59:41|0.14379
22:59:41|0.14379
22:59:42|0.14379
22:59:43|0.14379
22:59:45|0.14379
22:59:46|0.14379
22:59:47|0.14379
22:59:48|0.14379
22:59:48|0.14379
22:59:50|0.14379
22:59:51|0.14379
22:59:53|0.1439
22:59:53|0.14391
22:59:54|0.14391
22:59:55|0.14391
22:59:56|0.14391
22:59:57|0.14391
22:59:58|0.14391
22:59:59|0.14391
23:00:00|0.14391
23:00:01|0.1439
23:00:02|0.14378
23:00:03|0.14378
23:00:04|0.14386
23:00:05|0.14386
23:00:06|0.14386
23:00:07|0.14386
23:00:08|0.14386
23:00:09|0.14374
23:00:10|0.14374
23:00:12|0.14374
23:00:14|0.14379
23:00:14|0.14379
23:00:15|0.14379
23:00:16|0.14379
23:00:17|0.14379
23:00:18|0.14379
23:00:19|0.14379
23:00:20|0.14362
23:00:21|0.14362
23:00:22|0.14363
23:00:23|0.14363
23:00:24|0.14363
23:00:25|0.14363
23:00:26|0.14363
23:00:27|0.14363
23:00:28|0.14378
23:00:29|0.14378
23:00:30|0.14362
23:00:31|0.1436
23:00:33|0.1436
23:00:34|0.14363
23:00:34|0.14363
23:00:37|0.14339
23:00:37|0.14339
23:00:38|0.14341
23:00:39|0.14356
23:00:40|0.14356
23:00:41|0.14363
23:00:42|0.14363
23:00:44|0.14363
23:00:45|0.14363
23:00:46|0.14349
23:00:46|0.14349
23:00:47|0.14349
23:00:48|0.14349
23:00:50|0.14349
23:00:51|0.14357
23:00:52|0.14357
23:00:53|0.14357
23:00:53|0.14357
23:00:54|0.14357
23:00:56|0.14357
23:00:57|0.14357
23:00:58|0.14357
23:00:59|0.14357
23:01:01|0.14357
23:01:02|0.14357
23:01:03|0.14357
23:01:03|0.14351
23:01:04|0.14351
23:01:05|0.14351
23:01:06|0.14351
23:01:07|0.14345
23:01:08|0.14345
23:01:10|0.14345
23:01:11|0.14351
23:01:12|0.14351
23:01:13|0.14351
23:01:14|0.14351
23:01:15|0.14351
23:01:16|0.14351
23:01:17|0.1435
23:01:18|0.1435
23:01:19|0.1435
23:01:20|0.1435
23:01:21|0.1435
23:01:22|0.14342
23:01:23|0.14345
23:01:24|0.14341
23:01:25|0.14349
23:01:26|0.1435
23:01:27|0.1435
23:01:28|0.14351
23:01:29|0.14351
23:01:30|0.14351
23:01:31|0.14363
23:01:32|0.14367
23:01:33|0.14356
23:01:34|0.14355
23:01:35|0.14355
23:01:36|0.1434
23:01:38|0.14337
23:01:39|0.14348
23:01:40|0.14348
23:01:41|0.14346
23:01:43|0.14372
23:01:44|0.14372
23:01:45|0.14341
23:01:47|0.14341
23:01:47|0.14341
23:01:48|0.14339
23:01:49|0.14295
23:01:50|0.14302
23:01:51|0.14293
23:01:52|0.14272
23:01:53|0.14272
23:01:55|0.14272
23:01:56|0.14281
23:01:57|0.14281
23:01:58|0.14269
23:01:59|0.14225
23:02:01|0.1422
23:02:02|0.14209
23:02:03|0.142
23:02:04|0.14229
23:02:05|0.14228
23:02:06|0.14226
23:02:07|0.14226
23:02:08|0.14238
23:02:09|0.14244
23:02:10|0.14247
23:02:11|0.14247
23:02:12|0.14247
23:02:13|0.14235
23:02:14|0.14224
23:02:15|0.14224
23:02:16|0.14224
23:02:17|0.14238
23:02:18|0.14249
23:02:19|0.14256
23:02:20|0.14256
23:02:21|0.14256
23:02:22|0.14256
23:02:23|0.14256
23:02:24|0.14256
23:02:25|0.14256
23:02:26|0.1425
23:02:27|0.1425
23:02:28|0.1425
23:02:29|0.14255
23:02:30|0.14255
23:02:31|0.14255
23:02:32|0.14246
23:02:33|0.14246
23:02:34|0.14246
23:02:35|0.14246
23:02:36|0.14256
23:02:37|0.14248
23:02:39|0.14267
23:02:40|0.14256
23:02:42|0.14256
23:02:43|0.14256
23:02:43|0.14262
23:02:45|0.14267
23:02:46|0.14267
23:02:47|0.14269
23:02:49|0.14255
23:02:50|0.14255
23:02:51|0.14255
23:02:52|0.14255
23:02:53|0.14255
23:02:54|0.14276
23:02:55|0.14302
23:02:56|0.14303
23:02:57|0.14303
23:02:58|0.14303
23:02:59|0.14299
23:03:00|0.14299
23:03:01|0.14299
23:03:03|0.143
23:03:04|0.14309
23:03:05|0.1432
23:03:06|0.1432
23:03:07|0.14322
23:03:07|0.14334
23:03:09|0.14319
23:03:09|0.14319
23:03:10|0.14331
23:03:12|0.14338
23:03:12|0.14332
23:03:13|0.1432
23:03:14|0.1432
23:03:16|0.14324
23:03:17|0.14324
23:03:17|0.1434
23:03:19|0.14339
23:03:19|0.14339
23:03:21|0.14345
23:03:22|0.14331
23:03:23|0.14331
23:03:23|0.14336
23:03:25|0.14336
23:03:25|0.14336
23:03:26|0.14336
23:03:27|0.14336
23:03:28|0.14337
23:03:29|0.14339
23:03:30|0.14339
23:03:32|0.14339
23:03:32|0.14339
23:03:33|0.14336
23:03:35|0.14336
23:03:36|0.14336
23:03:36|0.14336
23:03:38|0.14336
23:03:39|0.1432
23:03:40|0.1432
23:03:41|0.14324
23:03:42|0.14324
23:03:44|0.14307
23:03:45|0.14307
23:03:47|0.14307
23:03:47|0.14307
23:03:48|0.14307
23:03:49|0.14307
23:03:50|0.14307
23:03:51|0.14307
23:03:52|0.14307
23:03:53|0.14309
23:03:54|0.14309
23:03:55|0.14309
23:03:56|0.14309
23:03:57|0.14315
23:03:59|0.14315
23:04:00|0.14315
23:04:01|0.14307
23:04:02|0.14298
23:04:03|0.14298
23:04:04|0.14298
23:04:05|0.14298
23:04:06|0.14298
23:04:07|0.14298
23:04:08|0.14298
23:04:09|0.14298
23:04:10|0.14298
23:04:11|0.14298
23:04:12|0.14298
23:04:13|0.14301
23:04:14|0.143
23:04:15|0.14301
23:04:16|0.14301
23:04:17|0.14301
23:04:18|0.14299
23:04:19|0.14311
23:04:20|0.14311
23:04:21|0.14311
23:04:22|0.14301
23:04:23|0.14298
23:04:24|0.14298
23:04:25|0.14319
23:04:26|0.14345
23:04:27|0.14337
23:04:28|0.14314
23:04:29|0.14314
23:04:30|0.14314
23:04:31|0.14333
23:04:32|0.14333
23:04:33|0.14316
23:04:34|0.14316
23:04:35|0.14316
23:04:36|0.14316
23:04:37|0.14318
23:04:38|0.14336
23:04:40|0.14336
23:04:41|0.14315
23:04:42|0.14315
23:04:43|0.14316
23:04:44|0.14316
23:04:45|0.14316
23:04:46|0.14316
23:04:47|0.14316
23:04:48|0.14316
23:04:49|0.14313
23:04:50|0.14313
23:04:51|0.14313
23:04:52|0.14311
23:04:53|0.14312
23:04:54|0.14312
23:04:55|0.14312
23:04:57|0.14312
23:04:58|0.14316
23:04:59|0.14316
23:05:00|0.14316
23:05:01|0.14316
23:05:02|0.14316
23:05:03|0.14316
23:05:04|0.14313
23:05:05|0.14312
23:05:06|0.1428
23:05:07|0.1428
23:05:09|0.1428
23:05:09|0.14298
23:05:11|0.14298
23:05:12|0.14297
23:05:13|0.14297
23:05:14|0.14296
23:05:15|0.14296
23:05:16|0.14296
23:05:17|0.14296
23:05:18|0.14277
23:05:19|0.14277
23:05:20|0.14277
23:05:21|0.14277
23:05:22|0.14277
23:05:23|0.14277
23:05:24|0.14277
23:05:25|0.14277
23:05:26|0.14274
23:05:27|0.14275
23:05:28|0.14286
23:05:29|0.14286
23:05:30|0.14286
23:05:31|0.14286
23:05:32|0.14277
23:05:33|0.14277
23:05:34|0.14274
23:05:35|0.14274
23:05:36|0.14275
23:05:37|0.14274
23:05:38|0.1427
23:05:39|0.1427
23:05:40|0.14277
23:05:41|0.14277
23:05:42|0.14275
23:05:43|0.1427
23:05:45|0.14269
23:05:47|0.14265
23:05:47|0.14265
23:05:48|0.14265
23:05:50|0.1427
23:05:51|0.14272
23:05:52|0.14282
23:05:52|0.14282
23:05:54|0.14282
23:05:55|0.14282
23:05:56|0.14282
23:05:57|0.14282
23:05:58|0.14282
23:05:59|0.14279
23:05:59|0.14279
23:06:00|0.14276
23:06:01|0.14278
23:06:03|0.14274
23:06:04|0.14275
23:06:05|0.14273
23:06:06|0.14273
23:06:07|0.14273
23:06:08|0.14273
23:06:09|0.14273
23:06:10|0.14273
23:06:11|0.14273
23:06:12|0.14272
23:06:13|0.14245
23:06:14|0.14244
23:06:15|0.14243
23:06:16|0.14247
23:06:16|0.14224
23:06:18|0.1424
23:06:19|0.14225
23:06:20|0.14239
23:06:21|0.14222
23:06:22|0.14209
23:06:23|0.1423
23:06:24|0.1423
23:06:24|0.1423
23:06:26|0.14208
23:06:27|0.14224
23:06:28|0.14226
23:06:29|0.14241
23:06:30|0.14211
23:06:30|0.14212
23:06:31|0.14201
23:06:33|0.14201
23:06:34|0.14212
23:06:35|0.14212
23:06:36|0.14226
23:06:37|0.14226
23:06:38|0.14212
23:06:38|0.14228
23:06:40|0.14228
23:06:41|0.14236
23:06:43|0.14212
23:06:43|0.14212
23:06:44|0.14212
23:06:45|0.14212
23:06:46|0.14213
23:06:47|0.14213
23:06:49|0.14213
23:06:51|0.14209
23:06:51|0.14209
23:06:52|0.14226
23:06:54|0.14226
23:06:55|0.14226
23:06:56|0.14226
23:06:57|0.14226
23:06:58|0.14226
23:06:59|0.14231
23:07:00|0.14231
23:07:01|0.14231
23:07:02|0.14231
23:07:03|0.14231
23:07:04|0.14231
23:07:05|0.14231
23:07:06|0.14231
23:07:07|0.14231
23:07:08|0.14231
23:07:09|0.14231
23:07:11|0.14231
23:07:12|0.14231
23:07:13|0.1423
23:07:14|0.14241
23:07:15|0.14254
23:07:16|0.14254
23:07:17|0.14254
23:07:18|0.14254
23:07:19|0.14254
23:07:20|0.14254
23:07:22|0.14245
23:07:22|0.14245
23:07:23|0.14245
23:07:24|0.14245
23:07:25|0.14247
23:07:26|0.14247
23:07:27|0.14247
23:07:28|0.14266
23:07:29|0.14241
23:07:30|0.14244
23:07:31|0.1426
23:07:32|0.1426
23:07:34|0.1426
23:07:35|0.1426
23:07:36|0.14251
23:07:37|0.14251
23:07:38|0.14251
23:07:39|0.14269
23:07:40|0.14269
23:07:41|0.14269
23:07:42|0.14274
23:07:44|0.14274
23:07:45|0.14334
23:07:47|0.14347
23:07:49|0.14318
23:07:49|0.14322
23:07:51|0.14322
23:07:52|0.14322
23:07:53|0.14325
23:07:53|0.14345
23:07:55|0.14346
23:07:56|0.14329
23:07:57|0.14331
23:07:58|0.14331
23:08:00|0.14334
23:08:01|0.14339
23:08:02|0.14335
23:08:03|0.14335
23:08:04|0.14335
23:08:05|0.14328
23:08:06|0.14328
23:08:07|0.14328
23:08:08|0.14328
23:08:08|0.14323
23:08:10|0.14323
23:08:11|0.14323
23:08:12|0.14323
23:08:13|0.14323
23:08:14|0.14323
23:08:15|0.14323
23:08:16|0.14323
23:08:17|0.14323
23:08:18|0.14323
23:08:19|0.14323
23:08:20|0.14323
23:08:21|0.14324
23:08:21|0.14324
23:08:23|0.14324
23:08:24|0.14324
23:08:26|0.14324
23:08:26|0.14324
23:08:27|0.14302
23:08:28|0.14302
23:08:30|0.14302
23:08:30|0.14294
23:08:32|0.14271
23:08:33|0.14288
23:08:34|0.14288
23:08:35|0.14272
23:08:35|0.14272
23:08:37|0.14287
23:08:38|0.14286
23:08:39|0.14291
23:08:39|0.14291
23:08:41|0.14291
23:08:42|0.14291
23:08:43|0.14291
23:08:45|0.1426
23:08:46|0.1426
23:08:47|0.1426
23:08:48|0.1426
23:08:49|0.14262
23:08:50|0.14262
23:08:51|0.14262
23:08:52|0.14262
23:08:53|0.1426
23:08:54|0.1426
23:08:55|0.1426
23:08:56|0.1426
23:08:57|0.1426
23:08:59|0.14272
23:09:00|0.14277
23:09:00|0.14277
23:09:02|0.14261
23:09:03|0.1426
23:09:03|0.14257
23:09:05|0.143
23:09:06|0.14278
23:09:07|0.14278
23:09:08|0.14278
23:09:09|0.1428
23:09:10|0.14295
23:09:11|0.14297
23:09:12|0.14297
23:09:13|0.14297
23:09:14|0.14297
23:09:15|0.14306
23:09:16|0.14306
23:09:17|0.14306
23:09:18|0.14306
23:09:19|0.14306
23:09:20|0.14306
23:09:21|0.14306
23:09:22|0.14306
23:09:23|0.14306
23:09:24|0.14306
23:09:25|0.14308
23:09:26|0.14308
23:09:27|0.14309
23:09:28|0.14309
23:09:29|0.14309
23:09:30|0.14309
23:09:31|0.14309
23:09:32|0.14309
23:09:33|0.14309
23:09:34|0.14309
23:09:35|0.14309
23:09:36|0.14309
23:09:37|0.14309
23:09:38|0.14294
23:09:39|0.14294
23:09:40|0.14294
23:09:41|0.14288
23:09:42|0.14288
23:09:43|0.14265
23:09:45|0.14265
23:09:46|0.14265
23:09:47|0.14284
23:09:48|0.14284
23:09:49|0.14284
23:09:50|0.14284
23:09:51|0.14284
23:09:52|0.14284
23:09:53|0.14284
23:09:55|0.14284
23:09:57|0.14284
23:09:58|0.14275
23:09:58|0.14275
23:10:00|0.14275
23:10:01|0.14275
23:10:02|0.14275
23:10:03|0.14275
23:10:04|0.14275
23:10:06|0.14275
23:10:07|0.14275
23:10:07|0.14275
23:10:08|0.14275
23:10:09|0.14275
23:10:10|0.14282
23:10:11|0.14282
23:10:12|0.1427
23:10:13|0.1427
23:10:14|0.1427
23:10:15|0.1427
23:10:16|0.1427
23:10:17|0.14282
23:10:18|0.14282
23:10:19|0.14282
23:10:20|0.14282
23:10:21|0.14282
23:10:22|0.14282
23:10:23|0.14282
23:10:24|0.14282
23:10:25|0.14282
23:10:26|0.14282
23:10:27|0.14282
23:10:28|0.14287
23:10:29|0.14288
23:10:30|0.14288
23:10:31|0.14288
23:10:32|0.14288
23:10:33|0.14288
23:10:35|0.14288
23:10:35|0.14288
23:10:36|0.14288
23:10:37|0.14288
23:10:38|0.14285
23:10:39|0.14285
23:10:40|0.14285
23:10:41|0.14285
23:10:42|0.14285
23:10:43|0.14271
23:10:44|0.14271
23:10:46|0.14286
23:10:48|0.14286
23:10:48|0.14286
23:10:49|0.14288
23:10:50|0.14275
23:10:52|0.14275
23:10:53|0.14275
23:10:55|0.14275
23:10:56|0.14275
23:10:57|0.14275
23:10:58|0.14275
23:10:59|0.14275
23:11:01|0.14275
23:11:02|0.14275
23:11:03|0.14275
23:11:04|0.14275
23:11:05|0.14275
23:11:06|0.14275
23:11:07|0.14275
23:11:08|0.14275
23:11:09|0.14275
23:11:10|0.14275
23:11:11|0.14275
23:11:12|0.14275
23:11:13|0.14275
23:11:14|0.14275
23:11:15|0.14275
23:11:16|0.14275
23:11:17|0.14275
23:11:18|0.14275
23:11:19|0.14275
23:11:20|0.14275
23:11:21|0.14275
23:11:22|0.1427
23:11:23|0.1427
23:11:24|0.14268
23:11:25|0.14261
23:11:26|0.14261
23:11:27|0.14261
23:11:28|0.14261
23:11:29|0.14261
23:11:30|0.14261
23:11:31|0.14266
23:11:32|0.14265
23:11:33|0.14265
23:11:34|0.14265
23:11:36|0.14265
23:11:36|0.14265
23:11:37|0.14265
23:11:38|0.14265
23:11:39|0.1426
23:11:41|0.1426
23:11:41|0.1426
23:11:42|0.14246
23:11:43|0.14235
23:11:45|0.14223
23:11:46|0.14231
23:11:46|0.14231
23:11:48|0.14231
23:11:49|0.14231
23:11:51|0.14242
23:11:52|0.14229
23:11:53|0.14229
23:11:54|0.14229
23:11:55|0.14229
23:11:56|0.14229
23:11:57|0.14229
23:11:58|0.14243
23:11:59|0.14243
23:12:00|0.14227
23:12:00|0.14227
23:12:02|0.14227
23:12:03|0.14227
23:12:04|0.14227
23:12:05|0.14209
23:12:06|0.14209
23:12:06|0.14208
23:12:07|0.14207
23:12:09|0.14207
23:12:11|0.14219
23:12:12|0.14195
23:12:13|0.14195
23:12:14|0.1419
23:12:15|0.1419
23:12:16|0.14188
23:12:17|0.14188
23:12:18|0.14188
23:12:18|0.14206
23:12:20|0.14206
23:12:21|0.14206
23:12:22|0.14208
23:12:23|0.14208
23:12:24|0.14208
23:12:25|0.14201
23:12:25|0.14194
23:12:27|0.14194
23:12:28|0.1419
23:12:29|0.1419
23:12:30|0.1419
23:12:31|0.1419
23:12:32|0.1419
23:12:34|0.1419
23:12:35|0.1419
23:12:36|0.14189
23:12:36|0.1419
23:12:38|0.14193
23:12:39|0.14193
23:12:40|0.142
23:12:41|0.14186
23:12:42|0.14186
23:12:43|0.14199
23:12:43|0.14199
23:12:45|0.14204
23:12:45|0.14206
23:12:47|0.142
23:12:49|0.142
23:12:51|0.14194
23:12:52|0.14187
23:12:53|0.14184
23:12:54|0.14187
23:12:55|0.14187
23:12:56|0.14187
23:12:57|0.14187
23:12:58|0.14187
23:12:59|0.14186
23:13:01|0.14186
23:13:02|0.14186
23:13:03|0.14197
23:13:04|0.14198
23:13:05|0.14198
23:13:06|0.14198
23:13:07|0.14193
23:13:08|0.14193
23:13:09|0.14193
23:13:10|0.14181
23:13:11|0.14169
23:13:12|0.14164
23:13:13|0.14153
23:13:14|0.14153
23:13:15|0.1415
23:13:16|0.1415
23:13:18|0.14167
23:13:19|0.14167
23:13:20|0.14167
23:13:21|0.14164
23:13:21|0.14136
23:13:24|0.14153
23:13:24|0.14153
23:13:25|0.14146
23:13:26|0.14144
23:13:27|0.14144
23:13:28|0.14144
23:13:29|0.14144
23:13:30|0.14144
23:13:31|0.14151
23:13:32|0.14151
23:13:33|0.14151
23:13:34|0.14151
23:13:35|0.14151
23:13:36|0.14145
23:13:37|0.14151
23:13:38|0.14151
23:13:39|0.14151
23:13:40|0.14151
23:13:41|0.14151
23:13:42|0.1415
23:13:43|0.14147
23:13:44|0.1414
23:13:45|0.14153
23:13:46|0.14153
23:13:47|0.14153
23:13:49|0.14153
23:13:51|0.14116
23:13:52|0.1413
23:13:52|0.14124
23:13:54|0.14124
23:13:55|0.14114
23:13:56|0.14117
23:13:56|0.14119
23:13:57|0.14108
23:13:59|0.14114
23:14:00|0.14116
23:14:01|0.14115
23:14:02|0.14118
23:14:03|0.1413
23:14:05|0.14132
23:14:05|0.14115
23:14:06|0.14115
23:14:07|0.14115
23:14:08|0.14115
23:14:09|0.14114
23:14:11|0.14114
23:14:11|0.14114
23:14:12|0.14114
23:14:13|0.1411
23:14:14|0.14114
23:14:15|0.14114
23:14:16|0.14125
23:14:17|0.14125
23:14:18|0.14107
23:14:19|0.14107
23:14:20|0.14105
23:14:21|0.14105
23:14:22|0.14105
23:14:23|0.14114
23:14:24|0.14114
23:14:25|0.14114
23:14:26|0.1411
23:14:27|0.14135
23:14:28|0.14135
23:14:29|0.14135
23:14:30|0.14135
23:14:31|0.14135
23:14:32|0.14144
23:14:33|0.14128
23:14:34|0.14135
23:14:35|0.14135
23:14:36|0.14154
23:14:37|0.14154
23:14:38|0.14154
23:14:39|0.14164
23:14:40|0.142
23:14:41|0.14201
23:14:42|0.14201
23:14:43|0.14201
23:14:44|0.14201
23:14:45|0.14205
23:14:46|0.14205
23:14:48|0.14183
23:14:48|0.14183
23:14:50|0.142
23:14:52|0.142
23:14:53|0.142
23:14:54|0.142
23:14:55|0.142
23:14:56|0.14196
23:14:57|0.14196
23:14:58|0.14196
23:14:59|0.14196
23:15:00|0.14198
23:15:01|0.14197
23:15:03|0.14197
23:15:04|0.14197
23:15:05|0.14197
23:15:06|0.14197
23:15:07|0.14197
23:15:08|0.14197
23:15:09|0.14197
23:15:11|0.14194
23:15:11|0.14194
23:15:12|0.14194
23:15:13|0.14194
23:15:14|0.14194
23:15:15|0.14194
23:15:16|0.14194
23:15:17|0.14194
23:15:18|0.14194
23:15:19|0.14194
23:15:20|0.14209
23:15:21|0.14209
23:15:22|0.14209
23:15:23|0.14209
23:15:24|0.14209
23:15:25|0.14209
23:15:26|0.14212
23:15:27|0.14212
23:15:28|0.14204
23:15:29|0.14204
23:15:30|0.14204
23:15:31|0.14204
23:15:32|0.14204
23:15:33|0.14204
23:15:34|0.14204
23:15:35|0.14204
23:15:36|0.14204
23:15:37|0.142
23:15:38|0.14197
23:15:39|0.14197
23:15:40|0.14197
23:15:41|0.14197
23:15:42|0.14197
23:15:43|0.14197
23:15:44|0.14197
23:15:45|0.14197
23:15:46|0.14197
23:15:47|0.14197
23:15:48|0.14197
23:15:49|0.14197
23:15:51|0.14197
23:15:52|0.14197
23:15:54|0.14197
23:15:56|0.14197
23:15:56|0.14197
23:15:58|0.14197
23:15:59|0.14197
23:16:00|0.14197
23:16:01|0.14197
23:16:02|0.14197
23:16:03|0.142
23:16:04|0.142
23:16:05|0.142
23:16:07|0.142
23:16:08|0.14217
23:16:08|0.14217
23:16:10|0.14212
23:16:11|0.142
23:16:12|0.142
23:16:13|0.142
23:16:14|0.142
23:16:15|0.142
23:16:16|0.14198
23:16:17|0.14198
23:16:18|0.14198
23:16:19|0.14198
23:16:20|0.14204
23:16:21|0.14204
23:16:22|0.14218
23:16:23|0.14218
23:16:24|0.14218
23:16:25|0.14218
23:16:26|0.14218
23:16:27|0.14219
23:16:28|0.14218
23:16:29|0.14218
23:16:30|0.14218
23:16:31|0.14218
23:16:32|0.14218
23:16:33|0.14217
23:16:34|0.14217
23:16:35|0.14208
23:16:36|0.14208
23:16:37|0.14208
23:16:38|0.14208
23:16:39|0.14208
23:16:41|0.14208
23:16:41|0.14208
23:16:42|0.14208
23:16:44|0.14219
23:16:44|0.14219
23:16:45|0.14219
23:16:46|0.14219
23:16:47|0.14225
23:16:48|0.14211
23:16:49|0.14211
23:16:50|0.14219
23:16:51|0.14219
23:16:52|0.14219
23:16:53|0.14219
23:16:54|0.14219
23:16:55|0.14219
23:16:56|0.14219
23:16:58|0.14219
23:16:58|0.14219
23:17:00|0.14219
23:17:01|0.14219
23:17:02|0.14219
23:17:04|0.14219
23:17:04|0.14219
23:17:05|0.14219
23:17:07|0.14219
23:17:09|0.14219
23:17:10|0.14219
23:17:10|0.14219
23:17:11|0.14219
23:17:13|0.14219
23:17:14|0.14219
23:17:15|0.14219
23:17:16|0.14219
23:17:17|0.14219
23:17:18|0.14219
23:17:20|0.14223
23:17:21|0.14223
23:17:22|0.14223
23:17:23|0.14223
23:17:24|0.14223
23:17:25|0.14223
23:17:25|0.14224
23:17:26|0.14224
23:17:28|0.14224
23:17:28|0.14229
23:17:30|0.14229
23:17:30|0.14229
23:17:31|0.14225
23:17:32|0.14231
23:17:33|0.14232
23:17:34|0.14232
23:17:36|0.14232
23:17:37|0.14232
23:17:37|0.14236
23:17:38|0.14246
23:17:39|0.1425
23:17:40|0.1425
23:17:41|0.14252
23:17:42|0.14254
23:17:44|0.14256
23:17:45|0.14263
23:17:45|0.14276
23:17:46|0.14276
23:17:47|0.14276
23:17:48|0.14276
23:17:49|0.14276
23:17:50|0.14289
23:17:51|0.14289
23:17:53|0.14289
23:17:55|0.14289
23:17:57|0.14289
23:17:57|0.14289
23:17:59|0.1429
23:18:00|0.1429
23:18:01|0.14298
23:18:01|0.14297
23:18:04|0.1429
23:18:04|0.1429
23:18:06|0.14253
23:18:06|0.14253
23:18:07|0.14253
23:18:08|0.14253
23:18:09|0.14253
23:18:10|0.14253
23:18:11|0.14253
23:18:12|0.14253
23:18:13|0.14253
23:18:14|0.14253
23:18:15|0.14281
23:18:16|0.14281
23:18:17|0.14281
23:18:18|0.14281
23:18:19|0.14255
23:18:20|0.14255
23:18:21|0.14255
23:18:22|0.14255
23:18:23|0.14272
23:18:25|0.14272
23:18:26|0.14272
23:18:27|0.14248
23:18:28|0.14248
23:18:29|0.14254
23:18:30|0.14254
23:18:31|0.14254
23:18:32|0.14254
23:18:33|0.14254
23:18:34|0.14254
23:18:35|0.14226
23:18:36|0.14236
23:18:37|0.14236
23:18:38|0.14236
23:18:39|0.14236
23:18:40|0.14236
23:18:41|0.14236
23:18:42|0.14236
23:18:43|0.14236
23:18:44|0.14236
23:18:45|0.14236
23:18:46|0.14236
23:18:47|0.14224
23:18:48|0.14224
23:18:49|0.14224
23:18:50|0.14224
23:18:51|0.14208
23:18:52|0.14208
23:18:53|0.14206
23:18:55|0.14203
23:18:56|0.14202
23:18:56|0.14202
23:18:59|0.14202
23:18:59|0.14226
23:19:00|0.14226
23:19:02|0.14226
23:19:04|0.14226
23:19:04|0.14226
23:19:05|0.14226
23:19:06|0.14226
23:19:08|0.14226
23:19:08|0.14226
23:19:09|0.14226
23:19:11|0.14226
23:19:11|0.14203
23:19:13|0.14203
23:19:14|0.14196
23:19:14|0.14195
23:19:16|0.14179
23:19:17|0.14172
23:19:18|0.14171
23:19:19|0.14169
23:19:20|0.14169
23:19:21|0.14169
23:19:22|0.14169
23:19:23|0.14166
23:19:24|0.14166
23:19:25|0.14163
23:19:26|0.14171
23:19:27|0.14171
23:19:28|0.14172
23:19:29|0.14172
23:19:30|0.14172
23:19:31|0.14172
23:19:32|0.14185
23:19:33|0.14185
23:19:34|0.14185
23:19:35|0.14185
23:19:36|0.14185
23:19:37|0.14185
23:19:38|0.14185
23:19:39|0.14185
23:19:40|0.14185
23:19:41|0.14185
23:19:42|0.14178
23:19:43|0.14178
23:19:44|0.14175
23:19:45|0.14161
23:19:46|0.14175
23:19:47|0.14175
23:19:48|0.14175
23:19:49|0.14175
23:19:50|0.14175
23:19:51|0.14175
23:19:52|0.14175
23:19:53|0.14175
23:19:54|0.14184
23:19:56|0.14184
23:19:58|0.14173
23:19:59|0.1419
23:20:00|0.1419
23:20:01|0.14186
23:20:02|0.14186
23:20:04|0.14186
23:20:05|0.14177
23:20:07|0.14177
23:20:08|0.14177
23:20:08|0.14176
23:20:10|0.14175
23:20:11|0.14175
23:20:12|0.14175
23:20:13|0.14174
23:20:14|0.14174
23:20:15|0.14174
23:20:16|0.1416
23:20:17|0.1416
23:20:18|0.1416
23:20:19|0.1416
23:20:20|0.1416
23:20:21|0.1416
23:20:22|0.1416
23:20:23|0.1416
23:20:24|0.1416
23:20:25|0.1416
23:20:26|0.14162
23:20:27|0.14162
23:20:28|0.14146
23:20:29|0.14146
23:20:30|0.1415
23:20:31|0.1415
23:20:32|0.1415
23:20:33|0.1415
23:20:34|0.1415
23:20:35|0.1415
23:20:36|0.1415
23:20:38|0.1415
23:20:38|0.1415
23:20:39|0.1415
23:20:40|0.14145
23:20:41|0.14145
23:20:43|0.14141
23:20:44|0.14141
23:20:45|0.14133
23:20:46|0.14133
23:20:47|0.14133
23:20:48|0.14133
23:20:49|0.14134
23:20:50|0.14134
23:20:51|0.14133
23:20:52|0.14133
23:20:53|0.14133
23:20:54|0.14133
23:20:55|0.14132
23:20:56|0.14132
23:20:57|0.14132
23:20:59|0.14132
23:21:00|0.14132
23:21:02|0.14131
23:21:03|0.14125
23:21:04|0.14135
23:21:05|0.14126
23:21:06|0.14126
23:21:08|0.14124
23:21:08|0.14126
23:21:09|0.1414
23:21:10|0.14123
23:21:11|0.14123
23:21:12|0.14123
23:21:13|0.14123
23:21:14|0.14129
23:21:16|0.14123
23:21:16|0.1412
23:21:17|0.1412
23:21:18|0.14115
23:21:19|0.14115
23:21:20|0.14117
23:21:21|0.14117
23:21:22|0.14118
23:21:23|0.14118
23:21:24|0.14118
23:21:25|0.14118
23:21:27|0.14118
23:21:27|0.14127
23:21:29|0.14127
23:21:29|0.14126
23:21:30|0.14126
23:21:31|0.14131
23:21:33|0.14136
23:21:33|0.14143
23:21:35|0.14143
23:21:36|0.14143
23:21:36|0.14143
23:21:37|0.14142
23:21:38|0.14142
23:21:39|0.14142
23:21:41|0.14142
23:21:41|0.14142
23:21:42|0.14142
23:21:43|0.14142
23:21:45|0.14142
23:21:46|0.14142
23:21:46|0.14125
23:21:48|0.14125
23:21:48|0.14125
23:21:49|0.14125
23:21:50|0.14125
23:21:51|0.14125
23:21:53|0.14125
23:21:53|0.14125
23:21:55|0.1413
23:21:55|0.1413
23:21:57|0.1413
23:21:58|0.1413
23:22:00|0.1413
23:22:01|0.14124
23:22:02|0.14124
23:22:03|0.14124
23:22:05|0.14135
23:22:06|0.14135
23:22:07|0.14135
23:22:08|0.14135
23:22:09|0.1412
23:22:10|0.1412
23:22:11|0.1412
23:22:12|0.1412
23:22:13|0.1412
23:22:14|0.1412
23:22:15|0.1412
23:22:16|0.14113
23:22:17|0.14113
23:22:18|0.14104
23:22:19|0.14113
23:22:20|0.14113
23:22:21|0.14113
23:22:22|0.14113
23:22:23|0.14113
23:22:24|0.14113
23:22:25|0.14113
23:22:26|0.14113
23:22:27|0.14115
23:22:28|0.14115
23:22:29|0.14115
23:22:30|0.14115
23:22:31|0.14115
23:22:32|0.14098
23:22:33|0.14079
23:22:34|0.14079
23:22:36|0.14096
23:22:37|0.14096
23:22:38|0.14092
23:22:38|0.14092
23:22:39|0.14078
23:22:40|0.14078
23:22:41|0.14078
23:22:43|0.14078
23:22:43|0.14091
23:22:44|0.14091
23:22:45|0.1407
23:22:46|0.1407
23:22:47|0.14085
23:22:48|0.14085
23:22:49|0.14085
23:22:50|0.14072
23:22:51|0.14077
23:22:52|0.14072
23:22:53|0.1407
23:22:54|0.14065
23:22:55|0.14064
23:22:56|0.14064
23:22:57|0.14059
23:22:59|0.14059
23:23:01|0.14059
23:23:01|0.14059
23:23:03|0.14059
23:23:04|0.14059
23:23:05|0.14059
23:23:07|0.14056
23:23:08|0.14052
23:23:10|0.14052
23:23:10|0.14052
23:23:11|0.14059
23:23:12|0.14061
23:23:13|0.14054
23:23:14|0.14054
23:23:15|0.14044
23:23:16|0.14049
23:23:17|0.14038
23:23:18|0.14038
23:23:19|0.14038
23:23:20|0.14039
23:23:21|0.14039
23:23:23|0.14036
23:23:23|0.14036
23:23:24|0.14068
23:23:25|0.14036
23:23:26|0.14062
23:23:27|0.14062
23:23:28|0.14062
23:23:29|0.14062
23:23:30|0.14062
23:23:31|0.14062
23:23:32|0.14062
23:23:33|0.14062
23:23:34|0.14062
23:23:35|0.14062
23:23:36|0.14062
23:23:37|0.14062
23:23:38|0.14062
23:23:39|0.14062
23:23:40|0.1404
23:23:41|0.1404
23:23:42|0.1404
23:23:43|0.14051
23:23:44|0.1404
23:23:45|0.1404
23:23:46|0.1403
23:23:47|0.1403
23:23:48|0.1403
23:23:49|0.14026
23:23:50|0.14026
23:23:51|0.14026
23:23:52|0.1403
23:23:54|0.14035
23:23:54|0.14026
23:23:55|0.14026
23:23:56|0.14026
23:23:57|0.14026
23:23:59|0.14026
23:24:01|0.1403
23:24:03|0.14017
23:24:03|0.14017
23:24:04|0.14008
23:24:05|0.14008
23:24:06|0.14008
23:24:08|0.14008
23:24:09|0.14008
23:24:10|0.14008
23:24:10|0.14008
23:24:12|0.14019
23:24:13|0.1402
23:24:14|0.14001
23:24:15|0.14001
23:24:16|0.14001
23:24:17|0.14008
23:24:19|0.14001
23:24:19|0.14007
23:24:20|0.14001
23:24:22|0.14007
23:24:22|0.14007
23:24:23|0.14007
23:24:25|0.14001
23:24:26|0.14001
23:24:27|0.14001
23:24:27|0.14008
23:24:29|0.14001
23:24:30|0.1402
23:24:31|0.1404
23:24:31|0.1404
23:24:32|0.14044
23:24:33|0.14044
23:24:34|0.14044
23:24:35|0.14044
23:24:36|0.14045
23:24:38|0.14045
23:24:38|0.14041
23:24:40|0.14041
23:24:41|0.14041
23:24:42|0.14044
23:24:42|0.14044
23:24:43|0.14044
23:24:44|0.14044
23:24:45|0.14037
23:24:46|0.14037
23:24:48|0.14046
23:24:48|0.14046
23:24:50|0.14046
23:24:50|0.14038
23:24:51|0.14038
23:24:52|0.14039
23:24:54|0.14039
23:24:54|0.14039
23:24:55|0.14039
23:24:56|0.14023
23:24:57|0.14013
23:24:58|0.14013
23:25:00|0.14013
23:25:02|0.14013
23:25:03|0.14013
23:25:04|0.14013
23:25:05|0.14013
23:25:06|0.14013
23:25:07|0.14008
23:25:09|0.14002
23:25:10|0.14002
23:25:11|0.14001
23:25:12|0.13997
23:25:14|0.13996
23:25:15|0.13989
23:25:16|0.14004
23:25:16|0.1399
23:25:18|0.14003
23:25:19|0.14003
23:25:19|0.14003
23:25:20|0.14003
23:25:21|0.14003
23:25:22|0.14003
23:25:24|0.14003
23:25:25|0.14003
23:25:26|0.14003
23:25:27|0.14003
23:25:28|0.13996
23:25:29|0.13996
23:25:30|0.13989
23:25:30|0.13989
23:25:31|0.13982
23:25:33|0.1399
23:25:34|0.13974
23:25:35|0.13974
23:25:35|0.13981
23:25:36|0.13983
23:25:37|0.13983
23:25:38|0.13975
23:25:40|0.13974
23:25:40|0.13984
23:25:41|0.13965
23:25:42|0.13954
23:25:44|0.1396
23:25:44|0.1397
23:25:45|0.1397
23:25:46|0.13971
23:25:47|0.13971
23:25:48|0.13958
23:25:50|0.13958
23:25:50|0.13958
23:25:51|0.13949
23:25:52|0.13949
23:25:53|0.13949
23:25:55|0.13958
23:25:56|0.13958
23:25:57|0.13946
23:25:58|0.13946
23:25:59|0.13946
23:26:00|0.13946
23:26:02|0.13946
23:26:03|0.13941
23:26:04|0.1394
23:26:05|0.13959
23:26:06|0.1394
23:26:07|0.13939
23:26:08|0.13939
23:26:09|0.1394
23:26:10|0.1394
23:26:11|0.13939
23:26:12|0.13939
23:26:13|0.1394
23:26:14|0.13939
23:26:15|0.13939
23:26:16|0.1394
23:26:17|0.1394
23:26:18|0.1394
23:26:19|0.1394
23:26:20|0.13939
23:26:21|0.1394
23:26:22|0.13927
23:26:23|0.13927
23:26:24|0.13939
23:26:25|0.13934
23:26:26|0.13929
23:26:27|0.13929
23:26:28|0.13917
23:26:29|0.13917
23:26:30|0.13917
23:26:36|0.13917
23:26:36|0.13917
23:26:37|0.13917
23:26:38|0.13915
23:26:39|0.13914
23:26:40|0.13908
23:26:41|0.13908
23:26:42|0.13908
23:26:43|0.13938
23:26:44|0.13935
23:26:45|0.13935
23:26:47|0.13935
23:26:47|0.13923
23:26:48|0.13923
23:26:49|0.13923
23:26:50|0.13923
23:26:51|0.13923
23:26:52|0.13911
23:26:53|0.13911
23:26:54|0.13911
23:26:55|0.13911
23:26:56|0.13911
23:26:57|0.13885
23:26:58|0.13911
23:26:59|0.13911
23:27:00|0.13911
23:27:02|0.139
23:27:03|0.139
23:27:05|0.13883
23:27:06|0.13879
23:27:08|0.13879
23:27:09|0.13878
23:27:09|0.13884
23:27:11|0.13884
23:27:12|0.13884
23:27:13|0.13884
23:27:13|0.13872
23:27:15|0.13882
23:27:17|0.1388
23:27:18|0.13889
23:27:18|0.13889
23:27:19|0.13881
23:27:20|0.13881
23:27:22|0.13888
23:27:22|0.13888
23:27:23|0.13888
23:27:24|0.13881
23:27:25|0.13881
23:27:26|0.13901
23:27:27|0.13933
23:27:29|0.13933
23:27:30|0.13933
23:27:31|0.13933
23:27:32|0.13937
23:27:32|0.13937
23:27:34|0.13939
23:27:35|0.13939
23:27:35|0.13939
23:27:36|0.14026
23:27:37|0.14015
23:27:39|0.14047
23:27:40|0.14029
23:27:40|0.14027
23:27:42|0.14045
23:27:42|0.14045
23:27:43|0.14047
23:27:44|0.14058
23:27:46|0.14042
23:27:47|0.14042
23:27:48|0.14042
23:27:49|0.14062
23:27:50|0.14062
23:27:51|0.14062
23:27:52|0.14103
23:27:53|0.14087
23:27:54|0.14099
23:27:55|0.14099
23:27:56|0.1407
23:27:57|0.14094
23:27:58|0.14051
23:27:59|0.14033
23:28:00|0.14033
23:28:01|0.14002
23:28:02|0.14002
23:28:04|0.14
23:28:06|0.13998
23:28:07|0.13981
23:28:09|0.13981
23:28:09|0.13981
23:28:11|0.13981
23:28:12|0.13981
23:28:13|0.13989
23:28:14|0.13989
23:28:15|0.14006
23:28:15|0.14006
23:28:17|0.14006
23:28:18|0.14009
23:28:19|0.14009
23:28:20|0.14012
23:28:21|0.14012
23:28:22|0.14004
23:28:23|0.14004
23:28:23|0.14004
23:28:25|0.14017
23:28:25|0.14013
23:28:26|0.14012
23:28:27|0.14012
23:28:28|0.14012
23:28:30|0.14012
23:28:30|0.14012
23:28:31|0.14012
23:28:32|0.14012
23:28:33|0.14012
23:28:34|0.14012
23:28:35|0.14012
23:28:36|0.14012
23:28:37|0.14018
23:28:38|0.14018
23:28:40|0.14018
23:28:40|0.14018
23:28:41|0.14012
23:28:43|0.14018
23:28:44|0.14018
23:28:45|0.14018
23:28:45|0.14018
23:28:46|0.14018
23:28:48|0.14018
23:28:48|0.14019
23:28:50|0.13999
23:28:50|0.13999
23:28:51|0.13999
23:28:52|0.13999
23:28:53|0.14005
23:28:54|0.14005
23:28:55|0.14005
23:28:56|0.14005
23:28:58|0.14
23:28:58|0.13994
23:29:00|0.13994
23:29:01|0.13994
23:29:01|0.13994
23:29:02|0.14004
23:29:04|0.14009
23:29:05|0.13999
23:29:07|0.13999
23:29:08|0.1399
23:29:10|0.1399
23:29:10|0.1399
23:29:12|0.1399
23:29:12|0.1399
23:29:13|0.1399
23:29:14|0.13987
23:29:15|0.14
23:29:16|0.14
23:29:17|0.14
23:29:18|0.14
23:29:19|0.14
23:29:20|0.13998
23:29:21|0.13987
23:29:22|0.13987
23:29:23|0.13987
23:29:24|0.13987
23:29:25|0.13988
23:29:26|0.13988
23:29:27|0.13988
23:29:28|0.13985
23:29:29|0.13985
23:29:30|0.13985
23:29:31|0.13966
23:29:32|0.13963
23:29:33|0.13963
23:29:35|0.13956
23:29:35|0.13956
23:29:37|0.13962
23:29:37|0.13962
23:29:38|0.13962
23:29:39|0.13952
23:29:40|0.13952
23:29:41|0.13947
23:29:42|0.13943
23:29:43|0.13951
23:29:44|0.13948
23:29:45|0.13953
23:29:46|0.13962
23:29:47|0.13962
23:29:49|0.13962
23:29:50|0.13967
23:29:51|0.13973
23:29:52|0.13976
23:29:53|0.13976
23:29:54|0.13976
23:29:55|0.13981
23:29:56|0.13981
23:29:57|0.13979
23:29:57|0.13979
23:29:59|0.13979
23:30:00|0.13979
23:30:01|0.13985
23:30:01|0.13991
23:30:03|0.13991
23:30:04|0.14006
23:30:06|0.14021
23:30:07|0.14021
23:30:08|0.14006
23:30:08|0.14006
23:30:10|0.14006
23:30:10|0.14022
23:30:12|0.14024
23:30:13|0.14024
23:30:14|0.14024
23:30:15|0.14024
23:30:16|0.14024
23:30:17|0.14024
23:30:18|0.14024
23:30:19|0.14024
23:30:20|0.14025
23:30:21|0.14025
23:30:22|0.14025
23:30:23|0.14025
23:30:24|0.14025
23:30:25|0.14025
23:30:26|0.14025
23:30:27|0.14015
23:30:28|0.14015
23:30:29|0.14015
23:30:30|0.14015
23:30:31|0.14015
23:30:32|0.14015
23:30:33|0.14023
23:30:34|0.14023
23:30:35|0.14011
23:30:36|0.14008
23:30:37|0.14008
23:30:38|0.14008
23:30:39|0.14008
23:30:40|0.14008
23:30:41|0.14004
23:30:42|0.14004
23:30:43|0.13997
23:30:44|0.13997
23:30:45|0.14008
23:30:46|0.14008
23:30:47|0.14012
23:30:48|0.14012
23:30:49|0.14012
23:30:50|0.14012
23:30:51|0.14012
23:30:52|0.13995
23:30:53|0.13995
23:30:54|0.13995
23:30:55|0.13995
23:30:56|0.13995
23:30:57|0.13995
23:30:58|0.13995
23:30:59|0.14002
23:31:00|0.14011
23:31:01|0.14011
23:31:02|0.14011
23:31:03|0.14011
23:31:04|0.14011
23:31:05|0.14011
23:31:07|0.14032
23:31:08|0.14039
23:31:08|0.14039
23:31:10|0.14039
23:31:11|0.14046
23:31:12|0.14046
23:31:13|0.14052
23:31:14|0.14052
23:31:15|0.14047
23:31:16|0.1406
23:31:17|0.1406
23:31:19|0.14068
23:31:19|0.14068
23:31:21|0.14095
23:31:22|0.14095
23:31:23|0.14119
23:31:24|0.14119
23:31:25|0.14119
23:31:26|0.14127
23:31:27|0.14127
23:31:28|0.14127
23:31:29|0.14114
23:31:30|0.14114
23:31:31|0.14127
23:31:32|0.14127
23:31:34|0.14115
23:31:35|0.14127
23:31:36|0.14127
23:31:37|0.14127
23:31:38|0.14127
23:31:39|0.14127
23:31:40|0.14127
23:31:42|0.14121
23:31:42|0.14127
23:31:43|0.14109
23:31:44|0.14105
23:31:45|0.14105
23:31:46|0.14105
23:31:47|0.14105
23:31:49|0.14095
23:31:49|0.14047
23:31:50|0.14047
23:31:51|0.14047
23:31:52|0.14047
23:31:53|0.14033
23:31:54|0.14047
23:31:55|0.14047
23:31:56|0.14047
23:31:57|0.14047
23:31:58|0.14034
23:32:00|0.14034
23:32:00|0.14026
23:32:01|0.14016
23:32:02|0.14016
23:32:03|0.14012
23:32:04|0.14012
23:32:05|0.14009
23:32:07|0.1401
23:32:09|0.1401
23:32:09|0.1401
23:32:11|0.1401
23:32:12|0.1401
23:32:13|0.1401
23:32:14|0.1401
23:32:15|0.1401
23:32:16|0.1401
23:32:17|0.1401
23:32:19|0.14028
23:32:20|0.14028
23:32:20|0.14028
23:32:22|0.14028
23:32:22|0.14028
23:32:24|0.14028
23:32:25|0.14037
23:32:26|0.14045
23:32:27|0.1404
23:32:29|0.1404
23:32:29|0.1404
23:32:30|0.1404
23:32:31|0.1404
23:32:32|0.1404
23:32:33|0.1404
23:32:35|0.1404
23:32:35|0.1404
23:32:36|0.1404
23:32:38|0.1404
23:32:38|0.1404
23:32:39|0.1404
23:32:40|0.14041
23:32:41|0.14058
23:32:42|0.14058
23:32:43|0.14058
23:32:44|0.14058
23:32:45|0.14058
23:32:46|0.14058
23:32:47|0.14058
23:32:48|0.14058
23:32:50|0.14041
23:32:51|0.14041
23:32:52|0.14041
23:32:53|0.14041
23:32:54|0.14098
23:32:55|0.14103
23:32:56|0.14093
23:32:57|0.14093
23:32:58|0.14084
23:32:59|0.14103
23:33:00|0.14103
23:33:01|0.14103
23:33:02|0.14103
23:33:03|0.14103
23:33:04|0.14101
23:33:05|0.14101
23:33:06|0.14101
23:33:07|0.14111
23:33:09|0.14111
23:33:09|0.14085
23:33:11|0.14085
23:33:13|0.14085
23:33:14|0.14089
23:33:16|0.1407
23:33:16|0.1407
23:33:17|0.1407
23:33:18|0.1407
23:33:19|0.1407
23:33:20|0.1407
23:33:21|0.1407
23:33:22|0.1407
23:33:24|0.1407
23:33:25|0.1407
23:33:26|0.14068
23:33:26|0.14068
23:33:28|0.14068
23:33:29|0.14068
23:33:30|0.14066
23:33:30|0.14053
23:33:32|0.14058
23:33:32|0.14053
23:33:33|0.14044
23:33:34|0.14037
23:33:36|0.14043
23:33:36|0.14043
23:33:38|0.14038
23:33:38|0.14038
23:33:39|0.14034
23:33:40|0.14034
23:33:41|0.14034
23:33:43|0.14047
23:33:44|0.14047
23:33:44|0.14048
23:33:45|0.14049
23:33:46|0.14049
23:33:47|0.14049
23:33:49|0.14049
23:33:49|0.14049
23:33:51|0.14049
23:33:51|0.14038
23:33:53|0.14038
23:33:54|0.14038
23:33:54|0.14045
23:33:56|0.14045
23:33:56|0.14045
23:33:58|0.14045
23:33:58|0.14038
23:33:59|0.14038
23:34:00|0.14043
23:34:03|0.14038
23:34:03|0.14038
23:34:04|0.14038
23:34:05|0.14038
23:34:06|0.14038
23:34:07|0.14038
23:34:09|0.14038
23:34:11|0.14065
23:34:13|0.14065
23:34:14|0.14065
23:34:14|0.14091
23:34:15|0.14081
23:34:17|0.141
23:34:17|0.14087
23:34:19|0.14087
23:34:20|0.14102
23:34:21|0.14102
23:34:22|0.14083
23:34:23|0.14083
23:34:24|0.14083
23:34:26|0.14083
23:34:27|0.14083
23:34:28|0.14083
23:34:29|0.14094
23:34:30|0.14094
23:34:31|0.14094
23:34:32|0.14083
23:34:33|0.14071
23:34:34|0.14009
23:34:35|0.14055
23:34:36|0.14009
23:34:37|0.14009
23:34:38|0.14009
23:34:38|0.14016
23:34:40|0.14016
23:34:40|0.14016
23:34:42|0.14016
23:34:42|0.14016
23:34:44|0.14039
23:34:45|0.14049
23:34:46|0.14066
23:34:47|0.14052
23:34:47|0.14096
23:34:48|0.14096
23:34:50|0.14083
23:34:51|0.1408
23:34:52|0.1408
23:34:53|0.14091
23:34:54|0.1409
23:34:55|0.1409
23:34:56|0.1409
23:34:57|0.1409
23:34:58|0.1409
23:34:59|0.14099
23:35:00|0.14099
23:35:00|0.14089
23:35:02|0.14082
23:35:02|0.14082
23:35:04|0.14082
23:35:05|0.14082
23:35:06|0.1408
23:35:07|0.1408
23:35:07|0.1408
23:35:09|0.1408
23:35:10|0.1408
23:35:11|0.1408
23:35:13|0.1408
23:35:14|0.1408
23:35:14|0.14133
23:35:15|0.14146
23:35:17|0.14146
23:35:18|0.14146
23:35:19|0.14146
23:35:20|0.14146
23:35:21|0.14146
23:35:22|0.14135
23:35:23|0.14135
23:35:24|0.14146
23:35:25|0.14146
23:35:26|0.14168
23:35:27|0.14183
23:35:27|0.14192
23:35:28|0.14192
23:35:30|0.14198
23:35:31|0.14199
23:35:32|0.14174
23:35:33|0.14174
23:35:33|0.14174
23:35:35|0.14174
23:35:36|0.14198
23:35:37|0.14198
23:35:37|0.14198
23:35:39|0.14198
23:35:40|0.14183
23:35:41|0.14186
23:35:42|0.14186
23:35:43|0.14186
23:35:44|0.14202
23:35:45|0.14202
23:35:46|0.14202
23:35:47|0.14202
23:35:47|0.14202
23:35:49|0.14201
23:35:49|0.14201
23:35:51|0.14161
23:35:52|0.14161
23:35:53|0.14161
23:35:53|0.1415
23:35:54|0.1415
23:35:56|0.14176
23:35:57|0.14162
23:35:58|0.14162
23:35:59|0.14162
23:36:00|0.14162
23:36:01|0.14162
23:36:02|0.14162
23:36:03|0.14162
23:36:04|0.14162
23:36:06|0.14162
23:36:06|0.14162
23:36:07|0.14151
23:36:08|0.14135
23:36:09|0.14135
23:36:11|0.14135
23:36:13|0.14112
23:36:14|0.14115
23:36:15|0.14115
23:36:16|0.14121
23:36:17|0.14086
23:36:18|0.14065
23:36:18|0.14065
23:36:20|0.14088
23:36:21|0.14065
23:36:21|0.14062
23:36:23|0.14059
23:36:25|0.14059
23:36:25|0.14063
23:36:27|0.14063
23:36:28|0.14063
23:36:29|0.14086
23:36:30|0.14086
23:36:31|0.14086
23:36:32|0.14086
23:36:33|0.14086
23:36:34|0.14086
23:36:35|0.14086
23:36:36|0.14086
23:36:37|0.14062
23:36:38|0.14074
23:36:39|0.14074
23:36:40|0.14074
23:36:41|0.1405
23:36:42|0.14044
23:36:43|0.14044
23:36:44|0.14044
23:36:45|0.14058
23:36:46|0.14064
23:36:47|0.14064
23:36:48|0.14064
23:36:49|0.14065
23:36:50|0.14065
23:36:51|0.14065
23:36:52|0.14065
23:36:53|0.14065
23:36:54|0.14065
23:36:55|0.14065
23:36:56|0.14041
23:36:57|0.14041
23:36:58|0.14056
23:36:59|0.14056
23:37:00|0.14056
23:37:01|0.14056
23:37:02|0.14056
23:37:03|0.14056
23:37:04|0.14056
23:37:05|0.14043
23:37:06|0.14043
23:37:07|0.14043
23:37:08|0.14043
23:37:09|0.14043
23:37:10|0.14043
23:37:11|0.14043
23:37:13|0.14043
23:37:14|0.14043
23:37:15|0.14043
23:37:17|0.14058
23:37:17|0.14072
23:37:18|0.14072
23:37:19|0.14072
23:37:20|0.14072
23:37:21|0.14072
23:37:22|0.14072
23:37:23|0.14088
23:37:24|0.14095
23:37:25|0.14112
23:37:26|0.14112
23:37:27|0.14112
23:37:28|0.14137
23:37:29|0.14137
23:37:30|0.14137
23:37:31|0.14138
23:37:32|0.14138
23:37:33|0.14104
23:37:34|0.14114
23:37:35|0.14114
23:37:36|0.14114
23:37:37|0.14114
23:37:38|0.14114
23:37:39|0.14114
23:37:40|0.14114
23:37:41|0.14114
23:37:42|0.14114
23:37:43|0.14114
23:37:44|0.14114
23:37:45|0.14114
23:37:46|0.14114
23:37:47|0.14114
23:37:48|0.14114
23:37:49|0.14096
23:37:50|0.14096
23:37:51|0.14096
23:37:52|0.14096
23:37:53|0.14085
23:37:54|0.14076
23:37:55|0.14076
23:37:56|0.14076
23:37:57|0.14091
23:37:58|0.14091
23:37:59|0.1407
23:38:00|0.1408
23:38:01|0.14077
23:38:02|0.14089
23:38:03|0.14089
23:38:04|0.14089
23:38:05|0.14094
23:38:06|0.14094
23:38:07|0.14094
23:38:08|0.14094
23:38:09|0.14094
23:38:10|0.14094
23:38:11|0.14094
23:38:13|0.14094
23:38:14|0.14094
23:38:15|0.14094
23:38:16|0.14094
23:38:18|0.14094
23:38:19|0.14094
23:38:21|0.14094
23:38:22|0.14094
23:38:22|0.14104
23:38:24|0.14104
23:38:25|0.14109
23:38:26|0.14109
23:38:27|0.14109
23:38:28|0.14109
23:38:29|0.14111
23:38:30|0.14117
23:38:31|0.14117
23:38:32|0.14117
23:38:33|0.14117
23:38:34|0.14117
23:38:35|0.14116
23:38:36|0.14116
23:38:37|0.14116
23:38:38|0.14116
23:38:39|0.14116
23:38:40|0.14116
23:38:41|0.14115
23:38:42|0.14115
23:38:43|0.14115
23:38:44|0.14115
23:38:45|0.14115
23:38:46|0.14115
23:38:47|0.14115
23:38:48|0.14115
23:38:49|0.14115
23:38:50|0.14123
23:38:52|0.14123
23:38:53|0.14123
23:38:54|0.14123
23:38:54|0.14123
23:38:56|0.14123
23:38:57|0.14123
23:38:57|0.14123
23:38:58|0.14127
23:39:00|0.14127
23:39:00|0.14124
23:39:01|0.14146
23:39:02|0.14151
23:39:03|0.14177
23:39:05|0.14174
23:39:06|0.14169
23:39:06|0.14169
23:39:07|0.14169
23:39:09|0.14157
23:39:10|0.14157
23:39:10|0.14141
23:39:11|0.14157
23:39:12|0.14157
23:39:14|0.14157
23:39:16|0.14157
23:39:17|0.14157
23:39:18|0.14157
23:39:20|0.14157
23:39:21|0.14157
23:39:21|0.14157
23:39:23|0.14123
23:39:23|0.14123
23:39:24|0.14123
23:39:26|0.14123
23:39:27|0.14123
23:39:28|0.14123
23:39:28|0.14123
23:39:29|0.14123
23:39:31|0.14132
23:39:32|0.14132
23:39:32|0.14132
23:39:33|0.14132
23:39:34|0.14132
23:39:35|0.14132
23:39:37|0.14132
23:39:39|0.1412
23:39:39|0.14126
23:39:40|0.14108
23:39:41|0.14108
23:39:42|0.14108
23:39:43|0.14108
23:39:44|0.14108
23:39:45|0.14108
23:39:46|0.14108
23:39:47|0.14108
23:39:48|0.14119
23:39:49|0.14119
23:39:50|0.1413
23:39:51|0.1413
23:39:52|0.1413
23:39:53|0.1413
23:39:55|0.1413
23:39:55|0.1413
23:39:56|0.1413
23:39:57|0.14123
23:39:59|0.14123
23:39:59|0.14123
23:40:00|0.14123
23:40:01|0.14126
23:40:02|0.14126
23:40:03|0.14127
23:40:05|0.14127
23:40:05|0.14127
23:40:06|0.14127
23:40:08|0.14127
23:40:09|0.14127
23:40:09|0.14117
23:40:10|0.14122
23:40:12|0.14122
23:40:12|0.14122
23:40:13|0.14122
23:40:15|0.14122
23:40:16|0.14122
23:40:17|0.14123
23:40:18|0.14117
23:40:20|0.1412
23:40:21|0.14116
23:40:22|0.14108
23:40:23|0.14108
23:40:24|0.14112
23:40:25|0.14106
23:40:26|0.14106
23:40:27|0.14106
23:40:28|0.14106
23:40:29|0.14125
23:40:30|0.14125
23:40:31|0.14104
23:40:32|0.14104
23:40:33|0.14104
23:40:34|0.14104
23:40:35|0.14104
23:40:36|0.14104
23:40:37|0.14104
23:40:38|0.14104
23:40:39|0.14104
23:40:40|0.14129
23:40:41|0.14129
23:40:42|0.14129
23:40:43|0.14116
23:40:44|0.14116
23:40:45|0.14145
23:40:46|0.14145
23:40:48|0.14121
23:40:48|0.14122
23:40:50|0.14122
23:40:50|0.14122
23:40:52|0.14122
23:40:53|0.14115
23:40:53|0.14115
23:40:55|0.14104
23:40:56|0.14104
23:40:56|0.14104
23:40:58|0.14104
23:40:59|0.14104
23:40:59|0.14104
23:41:01|0.14104
23:41:01|0.14104
23:41:03|0.14104
23:41:04|0.14104
23:41:04|0.14104
23:41:05|0.14104
23:41:06|0.14104
23:41:07|0.14104
23:41:08|0.14104
23:41:10|0.14104
23:41:11|0.14104
23:41:11|0.14102
23:41:12|0.14102
23:41:13|0.14102
23:41:14|0.14102
23:41:16|0.14102
23:41:18|0.14102
23:41:18|0.14102
23:41:19|0.141
23:41:21|0.141
23:41:22|0.141
23:41:23|0.141
23:41:23|0.141
23:41:25|0.141
23:41:26|0.141
23:41:27|0.141
23:41:28|0.141
23:41:30|0.141
23:41:31|0.1409
23:41:31|0.1409
23:41:33|0.1409
23:41:33|0.1409
23:41:35|0.1409
23:41:36|0.1409
23:41:37|0.1409
23:41:38|0.1409
23:41:39|0.1409
23:41:40|0.1409
23:41:41|0.1409
23:41:42|0.1409
23:41:43|0.1409
23:41:44|0.1409
23:41:45|0.14092
23:41:46|0.14092
23:41:47|0.14092
23:41:49|0.14092
23:41:49|0.141
23:41:50|0.141
23:41:51|0.141
23:41:52|0.141
23:41:53|0.141
23:41:55|0.14102
23:41:55|0.14102
23:41:56|0.14102
23:41:57|0.14102
23:41:58|0.14105
23:42:00|0.14122
23:42:00|0.14122
23:42:01|0.14122
23:42:02|0.14122
23:42:03|0.14122
23:42:04|0.1412
23:42:05|0.1412
23:42:06|0.1412
23:42:07|0.1412
23:42:08|0.1412
23:42:09|0.1412
23:42:11|0.14115
23:42:12|0.14115
23:42:12|0.14115
23:42:13|0.14115
23:42:14|0.14115
23:42:16|0.14115
23:42:17|0.14115
23:42:19|0.14115
23:42:20|0.14115
23:42:22|0.14115
23:42:23|0.14115
23:42:25|0.14115
23:42:26|0.14105
23:42:27|0.14105
23:42:28|0.14105
23:42:29|0.14105
23:42:29|0.14106
23:42:30|0.14106
23:42:31|0.14106
23:42:32|0.14106
23:42:33|0.14106
23:42:34|0.14106
23:42:36|0.14106
23:42:38|0.14107
23:42:38|0.14107
23:42:39|0.14107
23:42:41|0.14107
23:42:41|0.14107
23:42:42|0.14107
23:42:43|0.14107
23:42:44|0.14107
23:42:45|0.14107
23:42:46|0.14107
23:42:47|0.14107
23:42:48|0.14107
23:42:49|0.14108
23:42:50|0.14107
23:42:51|0.14107
23:42:52|0.14107
23:42:54|0.14107
23:42:55|0.14115
23:42:56|0.14115
23:42:57|0.14115
23:42:58|0.14115
23:42:59|0.14115
23:43:01|0.14115
23:43:02|0.14124
23:43:03|0.14133
23:43:04|0.14137
23:43:05|0.14137
23:43:07|0.14137
23:43:07|0.14146
23:43:08|0.14146
23:43:09|0.14146
23:43:10|0.14124
23:43:11|0.14124
23:43:12|0.14124
23:43:13|0.14118
23:43:14|0.14118
23:43:15|0.14133
23:43:17|0.14133
23:43:18|0.14148
23:43:19|0.14148
23:43:21|0.14166
23:43:21|0.14166
23:43:22|0.14166
23:43:24|0.14171
23:43:25|0.14156
23:43:26|0.14156
23:43:27|0.14156
23:43:28|0.14156
23:43:30|0.14156
23:43:30|0.14156
23:43:31|0.14148
23:43:33|0.14148
23:43:34|0.14148
23:43:35|0.14145
23:43:36|0.14145
23:43:37|0.14145
23:43:37|0.14142
23:43:38|0.14142
23:43:40|0.14137
23:43:41|0.14138
23:43:41|0.14138
23:43:42|0.14138
23:43:44|0.14138
23:43:45|0.14138
23:43:45|0.14138
23:43:46|0.14125
23:43:48|0.14125
23:43:48|0.14125
23:43:49|0.14125
23:43:51|0.14125
23:43:51|0.14125
23:43:53|0.14125
23:43:54|0.14125
23:43:54|0.14125
23:43:55|0.14124
23:43:56|0.14124
23:43:58|0.14124
23:43:59|0.14124
23:43:59|0.14124
23:44:01|0.14093
23:44:01|0.14093
23:44:02|0.14065
23:44:04|0.14053
23:44:04|0.14056
23:44:06|0.14064
23:44:06|0.14064
23:44:07|0.14064
23:44:09|0.14073
23:44:10|0.14088
23:44:11|0.14088
23:44:11|0.14088
23:44:12|0.14088
23:44:14|0.14088
23:44:14|0.14088
23:44:16|0.14091
23:44:16|0.14091
23:44:17|0.14091
23:44:20|0.14091
23:44:20|0.14091
23:44:22|0.14091
23:44:24|0.14091
23:44:25|0.14091
23:44:26|0.14089
23:44:27|0.14089
23:44:28|0.14089
23:44:30|0.14089
23:44:30|0.14089
23:44:31|0.14089
23:44:33|0.14089
23:44:33|0.14089
23:44:34|0.14089
23:44:36|0.14089
23:44:38|0.14089
23:44:38|0.14089
23:44:39|0.14089
23:44:41|0.14089
23:44:42|0.14089
23:44:42|0.14089
23:44:43|0.14089
23:44:44|0.14076
23:44:45|0.14076
23:44:46|0.14076
23:44:47|0.14076
23:44:49|0.14076
23:44:50|0.14076
23:44:51|0.1407
23:44:52|0.1407
23:44:53|0.1407
23:44:54|0.1407
23:44:55|0.14054
23:44:56|0.14063
23:44:57|0.14062
23:44:58|0.14064
23:44:59|0.14052
23:45:00|0.14052
23:45:01|0.14052
23:45:02|0.14052
23:45:03|0.14052
23:45:04|0.14051
23:45:05|0.14062
23:45:06|0.1405
23:45:07|0.1405
23:45:08|0.14043
23:45:09|0.14043
23:45:10|0.14043
23:45:11|0.14046
23:45:12|0.14046
23:45:13|0.14058
23:45:14|0.14058
23:45:15|0.14044
23:45:16|0.14044
23:45:17|0.14043
23:45:18|0.14043
23:45:19|0.14055
23:45:21|0.14043
23:45:22|0.14046
23:45:23|0.14046
23:45:23|0.14046
23:45:25|0.14046
23:45:26|0.14046
23:45:27|0.14046
23:45:28|0.14043
23:45:29|0.14038
23:45:30|0.14038
23:45:31|0.14038
23:45:32|0.14046
23:45:33|0.14046
23:45:34|0.14046
23:45:35|0.14046
23:45:36|0.14046
23:45:37|0.14046
23:45:38|0.14046
23:45:39|0.14046
23:45:40|0.14046
23:45:41|0.14035
23:45:42|0.14023
23:45:43|0.14023
23:45:44|0.14023
23:45:45|0.14023
23:45:46|0.14023
23:45:47|0.14023
23:45:48|0.14029
23:45:49|0.14034
23:45:50|0.14034
23:45:51|0.14034
23:45:53|0.14034
23:45:53|0.14034
23:45:54|0.14034
23:45:55|0.14023
23:45:57|0.14017
23:45:57|0.14017
23:45:58|0.14017
23:46:00|0.14018
23:46:01|0.14018
23:46:01|0.14018
23:46:02|0.14018
23:46:03|0.14015
23:46:04|0.14015
23:46:05|0.14015
23:46:07|0.14014
23:46:07|0.14014
23:46:08|0.14016
23:46:09|0.14016
23:46:10|0.14016
23:46:12|0.14016
23:46:12|0.14016
23:46:13|0.14016
23:46:15|0.14016
23:46:16|0.14016
23:46:16|0.14016
23:46:18|0.14009
23:46:19|0.14009
23:46:19|0.14014
23:46:21|0.14001
23:46:23|0.14
23:46:24|0.14
23:46:25|0.14
23:46:26|0.14012
23:46:28|0.14012
23:46:30|0.14
23:46:31|0.14001
23:46:33|0.14001
23:46:33|0.14001
23:46:35|0.14002
23:46:35|0.14002
23:46:36|0.14002
23:46:38|0.14006
23:46:39|0.14008
23:46:40|0.14008
23:46:41|0.14008
23:46:42|0.14008
23:46:43|0.14008
23:46:44|0.14008
23:46:45|0.14008
23:46:46|0.14008
23:46:47|0.14008
23:46:48|0.14008
23:46:49|0.14008
23:46:50|0.14008
23:46:51|0.14008
23:46:52|0.14008
23:46:53|0.14004
23:46:54|0.14004
23:46:54|0.14004
23:46:56|0.14004
23:46:57|0.14004
23:46:58|0.14004
23:46:59|0.14004
23:46:59|0.1401
23:47:01|0.14008
23:47:01|0.14008
23:47:03|0.14008
23:47:04|0.14008
23:47:05|0.14008
23:47:06|0.13993
23:47:07|0.13993
23:47:08|0.13986
23:47:09|0.13986
23:47:10|0.13986
23:47:11|0.13986
23:47:12|0.13986
23:47:13|0.13986
23:47:14|0.13986
23:47:15|0.13984
23:47:17|0.13984
23:47:18|0.13984
23:47:18|0.13984
23:47:20|0.13986
23:47:21|0.13986
23:47:22|0.13986
23:47:24|0.13986
23:47:25|0.13986
23:47:26|0.13976
23:47:27|0.13976
23:47:28|0.13974
23:47:30|0.13954
23:47:31|0.13965
23:47:32|0.13965
23:47:33|0.13961
23:47:34|0.13961
23:47:35|0.13961
23:47:36|0.13969
23:47:36|0.13955
23:47:39|0.13955
23:47:39|0.13955
23:47:40|0.13955
23:47:41|0.13955
23:47:42|0.13955
23:47:43|0.13955
23:47:45|0.13955
23:47:45|0.13963
23:47:46|0.13963
23:47:47|0.13963
23:47:48|0.13963
23:47:49|0.13963
23:47:50|0.13963
23:47:52|0.13963
23:47:52|0.13963
23:47:54|0.13963
23:47:54|0.13963
23:47:55|0.13963
23:47:56|0.13963
23:47:58|0.13964
23:47:58|0.13964
23:47:59|0.13955
23:48:01|0.1395
23:48:02|0.1395
23:48:03|0.1395
23:48:04|0.1395
23:48:05|0.1395
23:48:06|0.1393
23:48:07|0.13928
23:48:08|0.13928
23:48:09|0.13928
23:48:10|0.13922
23:48:11|0.13919
23:48:12|0.13919
23:48:13|0.13918
23:48:14|0.13918
23:48:15|0.13918
23:48:16|0.13922
23:48:17|0.13922
23:48:18|0.13922
23:48:19|0.13922
23:48:20|0.13922
23:48:21|0.13922
23:48:22|0.13922
23:48:24|0.13923
23:48:26|0.13923
23:48:26|0.13934
23:48:28|0.13934
23:48:29|0.13939
23:48:30|0.13939
23:48:32|0.13939
23:48:33|0.13939
23:48:34|0.13939
23:48:35|0.13939
23:48:36|0.13947
23:48:37|0.13947
23:48:38|0.13944
23:48:39|0.13944
23:48:40|0.13944
23:48:41|0.13933
23:48:42|0.13918
23:48:43|0.13918
23:48:44|0.13918
23:48:45|0.13918
23:48:46|0.13918
23:48:47|0.13932
23:48:48|0.13925
23:48:49|0.13925
23:48:50|0.13925
23:48:51|0.13925
23:48:52|0.13925
23:48:53|0.13925
23:48:54|0.13945
23:48:55|0.13972
23:48:56|0.14
23:48:57|0.13996
23:48:59|0.13996
23:48:59|0.14023
23:49:00|0.14023
23:49:02|0.14023
23:49:02|0.14005
23:49:04|0.14018
23:49:05|0.14017
23:49:06|0.14017
23:49:07|0.13999
23:49:07|0.13999
23:49:09|0.13999
23:49:10|0.14017
23:49:10|0.14033
23:49:12|0.14049
23:49:13|0.14045
23:49:14|0.14052
23:49:15|0.14052
23:49:16|0.14036
23:49:17|0.14036
23:49:18|0.14036
23:49:19|0.14036
23:49:19|0.14036
23:49:21|0.14036
23:49:21|0.14036
23:49:22|0.14036
23:49:25|0.14036
23:49:26|0.14036
23:49:28|0.14025
23:49:29|0.14025
23:49:30|0.14025
23:49:32|0.14025
23:49:34|0.14025
23:49:34|0.14025
23:49:35|0.14025
23:49:36|0.14025
23:49:37|0.14025
23:49:38|0.1403
23:49:40|0.1403
23:49:41|0.14037
23:49:42|0.14003
23:49:43|0.13996
23:49:44|0.13996
23:49:45|0.13996
23:49:46|0.1401
23:49:47|0.1401
23:49:48|0.13985
23:49:49|0.13979
23:49:50|0.13988
23:49:51|0.13988
23:49:52|0.13988
23:49:53|0.13988
23:49:54|0.13997
23:49:55|0.13997
23:49:56|0.13997
23:49:57|0.13997
23:49:58|0.13997
23:49:59|0.13997
23:50:00|0.13997
23:50:01|0.13997
23:50:02|0.13997
23:50:03|0.13997
23:50:04|0.13983
23:50:05|0.13983
23:50:06|0.13983
23:50:07|0.13983
23:50:08|0.13983
23:50:09|0.13983
23:50:10|0.1398
23:50:11|0.13979
23:50:12|0.13979
23:50:13|0.13979
23:50:14|0.13979
23:50:15|0.13979
23:50:16|0.13979
23:50:17|0.13979
23:50:18|0.13966
23:50:19|0.13961
23:50:20|0.13966
23:50:21|0.13966
23:50:22|0.13955
23:50:23|0.13955
23:50:24|0.13955
23:50:26|0.13955
23:50:28|0.13955
23:50:28|0.13955
23:50:29|0.13955
23:50:30|0.13984
23:50:31|0.1398
23:50:33|0.1398
23:50:35|0.1398
23:50:35|0.1398
23:50:37|0.1398
23:50:38|0.1398
23:50:38|0.1398
23:50:40|0.1398
23:50:40|0.13959
23:50:41|0.13959
23:50:42|0.13959
23:50:43|0.13959
23:50:44|0.13959
23:50:45|0.13959
23:50:46|0.13959
23:50:47|0.13959
23:50:48|0.13953
23:50:49|0.13952
23:50:50|0.13959
23:50:51|0.13961
23:50:52|0.13961
23:50:54|0.13952
23:50:54|0.13952
23:50:55|0.13952
23:50:56|0.13953
23:50:57|0.13953
23:50:59|0.13983
23:50:59|0.13983
23:51:01|0.13983
23:51:02|0.13987
23:51:03|0.13983
23:51:04|0.13983
23:51:05|0.13983
23:51:06|0.13983
23:51:07|0.13983
23:51:09|0.13983
23:51:09|0.13983
23:51:10|0.13983
23:51:11|0.13983
23:51:12|0.13983
23:51:13|0.13983
23:51:14|0.13983
23:51:16|0.13969
23:51:17|0.13969
23:51:19|0.13969
23:51:19|0.13982
23:51:21|0.13982
23:51:21|0.13982
23:51:22|0.13953
23:51:23|0.1396
23:51:24|0.1396
23:51:27|0.13959
23:51:27|0.13959
23:51:29|0.13959
23:51:29|0.13958
23:51:30|0.13973
23:51:31|0.13973
23:51:32|0.13973
23:51:33|0.13955
23:51:35|0.13955
23:51:36|0.1396
23:51:37|0.1396
23:51:38|0.1396
23:51:39|0.1396
23:51:40|0.13959
23:51:41|0.13959
23:51:42|0.13959
23:51:42|0.13962
23:51:44|0.13962
23:51:46|0.13966
23:51:46|0.1396
23:51:47|0.1396
23:51:48|0.1396
23:51:49|0.13958
23:51:50|0.13958
23:51:51|0.13958
23:51:52|0.13958
23:51:53|0.13958
23:51:54|0.13958
23:51:55|0.13958
23:51:56|0.13958
23:51:57|0.13958
23:51:58|0.13958
23:51:59|0.13958
23:52:00|0.13958
23:52:01|0.13959
23:52:02|0.13959
23:52:03|0.13957
23:52:04|0.13974
23:52:05|0.13974
23:52:06|0.13974
23:52:07|0.13974
23:52:08|0.13974
23:52:10|0.13988
23:52:11|0.13988
23:52:11|0.13988
23:52:13|0.13988
23:52:14|0.13988
23:52:15|0.13975
23:52:16|0.13975
23:52:17|0.13981
23:52:18|0.13974
23:52:19|0.1398
23:52:20|0.1398
23:52:21|0.13975
23:52:21|0.13975
23:52:23|0.13972
23:52:24|0.13972
23:52:25|0.13975
23:52:26|0.13975
23:52:28|0.13975
23:52:28|0.13975
23:52:29|0.1397
23:52:32|0.1397
23:52:33|0.1397
23:52:35|0.1397
23:52:35|0.1397
23:52:37|0.1397
23:52:37|0.1397
23:52:39|0.1397
23:52:40|0.1397
23:52:41|0.1397
23:52:42|0.1397
23:52:43|0.13968
23:52:44|0.13968
23:52:45|0.13968
23:52:46|0.13968
23:52:47|0.13968
23:52:48|0.13968
23:52:49|0.13968
23:52:50|0.13968
23:52:51|0.13968
23:52:52|0.13968
23:52:53|0.13968
23:52:54|0.13968
23:52:55|0.13968
23:52:56|0.13968
23:52:57|0.13968
23:52:58|0.13968
23:52:59|0.13968
23:53:00|0.13968
23:53:01|0.13968
23:53:03|0.13979
23:53:04|0.13979
23:53:05|0.13979
23:53:06|0.13979
23:53:06|0.13979
23:53:08|0.13979
23:53:09|0.13979
23:53:10|0.13979
23:53:10|0.13979
23:53:12|0.13979
23:53:13|0.13979
23:53:14|0.13979
23:53:15|0.13979
23:53:16|0.13988
23:53:17|0.13988
23:53:17|0.13988
23:53:19|0.13985
23:53:19|0.13985
23:53:21|0.13985
23:53:22|0.13985
23:53:23|0.13985
23:53:23|0.13985
23:53:25|0.13985
23:53:26|0.13985
23:53:27|0.13981
23:53:29|0.13981
23:53:29|0.13981
23:53:30|0.13981
23:53:32|0.13977
23:53:33|0.13977
23:53:34|0.13977
23:53:35|0.13977
23:53:36|0.13977
23:53:38|0.13968
23:53:39|0.13968
23:53:39|0.13968
23:53:41|0.13968
23:53:42|0.13968
23:53:43|0.13968
23:53:44|0.13968
23:53:44|0.13968
23:53:45|0.13968
23:53:46|0.13968
23:53:48|0.13968
23:53:48|0.13968
23:53:49|0.13968
23:53:51|0.13968
23:53:52|0.13968
23:53:53|0.13986
23:53:53|0.13986
23:53:55|0.13986
23:53:56|0.13986
23:53:57|0.13986
23:53:58|0.13986
23:53:59|0.13994
23:54:00|0.13994
23:54:01|0.13994
23:54:02|0.13994
23:54:03|0.13994
23:54:04|0.13994
23:54:05|0.13994
23:54:06|0.13994
23:54:07|0.13994
23:54:08|0.14002
23:54:09|0.14008
23:54:10|0.14008
23:54:11|0.14008
23:54:12|0.14008
23:54:13|0.14008
23:54:14|0.14008
23:54:15|0.14008
23:54:16|0.14008
23:54:17|0.13994
23:54:18|0.13987
23:54:19|0.14002
23:54:20|0.14002
23:54:21|0.14002
23:54:22|0.14002
23:54:23|0.14002
23:54:24|0.14002
23:54:25|0.13997
23:54:26|0.13997
23:54:27|0.13997
23:54:28|0.13997
23:54:30|0.13997
23:54:31|0.13997
23:54:32|0.13997
23:54:33|0.13997
23:54:33|0.13997
23:54:35|0.13997
23:54:36|0.13997
23:54:38|0.14008
23:54:39|0.14008
23:54:40|0.14008
23:54:41|0.14016
23:54:42|0.14016
23:54:43|0.14016
23:54:44|0.14016
23:54:45|0.14016
23:54:46|0.14016
23:54:47|0.14016
23:54:49|0.14016
23:54:50|0.14016
23:54:51|0.14016
23:54:52|0.14016
23:54:52|0.1402
23:54:54|0.1402
23:54:55|0.1402
23:54:56|0.1402
23:54:56|0.1402
23:54:57|0.1402
23:54:58|0.1402
23:55:00|0.1402
23:55:01|0.1402
23:55:01|0.1402
23:55:03|0.1402
23:55:04|0.1402
23:55:05|0.1402
23:55:05|0.1402
23:55:06|0.1402
23:55:08|0.1402
23:55:09|0.1402
23:55:10|0.1402
23:55:11|0.14023
23:55:12|0.14028
23:55:13|0.14028
23:55:14|0.14028
23:55:15|0.14028
23:55:16|0.14028
23:55:17|0.14028
23:55:18|0.14028
23:55:19|0.14031
23:55:20|0.14031
23:55:21|0.1403
23:55:22|0.1403
23:55:23|0.1403
23:55:24|0.14031
23:55:25|0.14031
23:55:26|0.14031
23:55:27|0.14039
23:55:28|0.14039
23:55:29|0.14039
23:55:31|0.14031
23:55:32|0.14039
23:55:33|0.14039
23:55:35|0.14039
23:55:35|0.14039
23:55:36|0.14031
23:55:38|0.14031
23:55:38|0.14034
23:55:39|0.14028
23:55:40|0.14032
23:55:42|0.14032
23:55:43|0.14023
23:55:44|0.14023
23:55:45|0.14031
23:55:45|0.14031
23:55:47|0.14031
23:55:48|0.14031
23:55:49|0.14031
23:55:49|0.14031
23:55:51|0.14031
23:55:51|0.14031
23:55:52|0.14031
23:55:54|0.14031
23:55:54|0.14031
23:55:55|0.14031
23:55:57|0.14031
23:55:57|0.14031
23:55:59|0.14023
23:55:59|0.14023
23:56:00|0.14023
23:56:02|0.14023
23:56:02|0.14023
23:56:03|0.14023
23:56:04|0.14023
23:56:06|0.1402
23:56:06|0.1402
23:56:07|0.1402
23:56:08|0.1402
23:56:10|0.14021
23:56:11|0.14021
23:56:12|0.14021
23:56:12|0.14021
23:56:13|0.14021
23:56:14|0.14021
23:56:16|0.14021
23:56:17|0.14021
23:56:17|0.14021
23:56:18|0.14021
23:56:19|0.14021
23:56:20|0.14021
23:56:21|0.14021
23:56:22|0.14034
23:56:23|0.14022
23:56:25|0.14022
23:56:25|0.14024
23:56:27|0.14024
23:56:27|0.14024
23:56:28|0.14024
23:56:30|0.14024
23:56:32|0.14034
23:56:33|0.14034
23:56:35|0.14034
23:56:35|0.14034
23:56:36|0.14034
23:56:38|0.14034
23:56:39|0.14034
23:56:40|0.14035
23:56:41|0.14035
23:56:42|0.14035
23:56:43|0.14035
23:56:44|0.14035
23:56:45|0.14035
23:56:46|0.14035
23:56:47|0.14035
23:56:48|0.14035
23:56:49|0.14035
23:56:51|0.14033
23:56:51|0.14024
23:56:52|0.14026
23:56:54|0.14026
23:56:55|0.14028
23:56:56|0.14028
23:56:57|0.14028
23:56:58|0.14028
23:56:59|0.14028
23:57:01|0.14028
23:57:02|0.14029
23:57:02|0.14029
23:57:05|0.14029
23:57:05|0.14029
23:57:06|0.14029
23:57:07|0.14027
23:57:09|0.14027
23:57:10|0.14027
23:57:11|0.14027
23:57:12|0.14027
23:57:13|0.14027
23:57:14|0.14027
23:57:15|0.14027
23:57:16|0.14027
23:57:17|0.14027
23:57:19|0.14024
23:57:20|0.14024
23:57:21|0.14024
23:57:22|0.14024
23:57:23|0.14024
23:57:24|0.14024
23:57:25|0.14024
23:57:26|0.14025
23:57:27|0.1402
23:57:28|0.1402
23:57:29|0.14029
23:57:30|0.14029
23:57:31|0.14029
23:57:32|0.14029
23:57:34|0.14029
23:57:36|0.14029
23:57:36|0.14024
23:57:37|0.14024
23:57:38|0.14024
23:57:39|0.14019
23:57:40|0.14019
23:57:41|0.14019
23:57:42|0.14026
23:57:43|0.14026
23:57:44|0.14026
23:57:45|0.14029
23:57:46|0.14031
23:57:47|0.14031
23:57:49|0.14031
23:57:50|0.14031
23:57:51|0.14031
23:57:52|0.14031
23:57:53|0.14031
23:57:54|0.14031
23:57:55|0.14031
23:57:56|0.14026
23:57:57|0.14026
23:57:58|0.14026
23:57:59|0.14026
23:58:00|0.14026
23:58:01|0.14014
23:58:02|0.14
23:58:03|0.14
23:58:04|0.14
23:58:05|0.14
23:58:06|0.14022
23:58:07|0.1402
23:58:08|0.1402
23:58:09|0.1402
23:58:10|0.1402
23:58:11|0.1402
23:58:12|0.1402
23:58:13|0.1402
23:58:14|0.14008
23:58:15|0.14008
23:58:16|0.14006
23:58:17|0.14006
23:58:18|0.14006
23:58:19|0.14009
23:58:20|0.13993
23:58:21|0.13996
23:58:22|0.13996
23:58:23|0.13998
23:58:24|0.13998
23:58:25|0.13998
23:58:26|0.13991
23:58:27|0.13991
23:58:28|0.1399
23:58:29|0.1399
23:58:30|0.1399
23:58:31|0.1398
23:58:32|0.1398
23:58:34|0.1399
23:58:36|0.1399
23:58:36|0.1399
23:58:38|0.1399
23:58:39|0.13989
23:58:40|0.13989
23:58:41|0.13989
23:58:43|0.13989
23:58:44|0.13998
23:58:45|0.13998
23:58:46|0.13998
23:58:47|0.1399
23:58:48|0.13999
23:58:50|0.13999
23:58:51|0.13999
23:58:52|0.13999
23:58:53|0.13999
23:58:54|0.13999
23:58:56|0.14003
23:58:57|0.14003
23:58:57|0.14002
23:58:59|0.13995
23:59:00|0.13995
23:59:01|0.13995
23:59:02|0.13995
23:59:04|0.13995
23:59:05|0.13995
23:59:06|0.13987
23:59:07|0.13987
23:59:08|0.13987
23:59:09|0.13987
23:59:10|0.13987
23:59:11|0.13987
23:59:12|0.13988
23:59:13|0.13988
23:59:14|0.13988
23:59:14|0.13988
23:59:16|0.13988
23:59:17|0.13988
23:59:18|0.13988
23:59:19|0.13988
23:59:20|0.13988
23:59:21|0.13988
23:59:21|0.13988
23:59:23|0.13988
23:59:23|0.13988
23:59:25|0.13988
23:59:26|0.13988
23:59:27|0.1398
23:59:27|0.1398
23:59:29|0.1398
23:59:30|0.1398
23:59:31|0.1398
23:59:31|0.1398
23:59:33|0.13984
23:59:35|0.13981
23:59:36|0.13981
23:59:37|0.13981
23:59:39|0.13981
23:59:40|0.13973
23:59:40|0.13973
23:59:42|0.13973
23:59:43|0.13973
23:59:45|0.1397
23:59:45|0.1397
23:59:46|0.1397
23:59:47|0.1397
23:59:48|0.13974
23:59:49|0.13974
23:59:50|0.13982
23:59:51|0.13982
23:59:52|0.13982
23:59:53|0.13982
23:59:54|0.13982
23:59:55|0.13982
23:59:56|0.13982
23:59:57|0.13983
23:59:58|0.13983
23:59:59|0.13983