00:00:00|0.16421
00:00:01|0.16424
00:00:03|0.16422
00:00:03|0.16426
00:00:06|0.16426
00:00:06|0.16424
00:00:08|0.16425
00:00:08|0.16425
00:00:09|0.16425
00:00:10|0.16425
00:00:11|0.16425
00:00:12|0.16425
00:00:13|0.16412
00:00:14|0.16412
00:00:15|0.16412
00:00:16|0.16412
00:00:17|0.16412
00:00:18|0.16412
00:00:19|0.16412
00:00:20|0.16411
00:00:21|0.16411
00:00:22|0.16411
00:00:23|0.16411
00:00:24|0.16407
00:00:25|0.16407
00:00:26|0.16407
00:00:27|0.16407
00:00:28|0.16407
00:00:29|0.16407
00:00:30|0.16412
00:00:31|0.16412
00:00:32|0.16407
00:00:33|0.16406
00:00:34|0.16406
00:00:35|0.16406
00:00:36|0.16406
00:00:38|0.16406
00:00:38|0.16407
00:00:39|0.16407
00:00:41|0.16407
00:00:42|0.16407
00:00:43|0.16407
00:00:43|0.16407
00:00:44|0.16407
00:00:46|0.16409
00:00:48|0.16409
00:00:48|0.16409
00:00:49|0.16412
00:00:50|0.16404
00:00:51|0.16404
00:00:52|0.16404
00:00:53|0.16404
00:00:54|0.16408
00:00:55|0.16419
00:00:56|0.16412
00:00:57|0.16412
00:00:58|0.16412
00:00:59|0.16412
00:01:01|0.16412
00:01:03|0.16412
00:01:03|0.16412
00:01:04|0.16412
00:01:05|0.16412
00:01:07|0.16412
00:01:07|0.16404
00:01:08|0.16398
00:01:09|0.16398
00:01:10|0.16395
00:01:11|0.16395
00:01:12|0.16392
00:01:13|0.16392
00:01:14|0.1639
00:01:15|0.1639
00:01:16|0.1639
00:01:17|0.1639
00:01:18|0.1639
00:01:19|0.16384
00:01:20|0.16384
00:01:21|0.16384
00:01:22|0.16384
00:01:23|0.16384
00:01:24|0.16384
00:01:25|0.16383
00:01:26|0.16383
00:01:27|0.16383
00:01:28|0.16378
00:01:29|0.16376
00:01:30|0.16378
00:01:31|0.16378
00:01:32|0.16378
00:01:33|0.16376
00:01:34|0.16376
00:01:35|0.16376
00:01:36|0.16376
00:01:37|0.16376
00:01:38|0.16376
00:01:39|0.16372
00:01:40|0.16372
00:01:41|0.16366
00:01:42|0.16376
00:01:43|0.16376
00:01:44|0.16365
00:01:45|0.16354
00:01:46|0.16354
00:01:47|0.16366
00:01:48|0.16366
00:01:49|0.16365
00:01:50|0.16365
00:01:51|0.16365
00:01:52|0.16365
00:01:53|0.16365
00:01:54|0.16365
00:01:55|0.16365
00:01:56|0.16365
00:01:57|0.16365
00:01:58|0.16366
00:01:59|0.16361
00:02:00|0.16361
00:02:02|0.16376
00:02:03|0.1638
00:02:04|0.1638
00:02:05|0.1638
00:02:06|0.16377
00:02:07|0.16379
00:02:08|0.16379
00:02:09|0.16379
00:02:10|0.16379
00:02:11|0.16379
00:02:13|0.16369
00:02:14|0.16369
00:02:15|0.16369
00:02:15|0.16369
00:02:17|0.1637
00:02:18|0.16377
00:02:19|0.16378
00:02:20|0.16378
00:02:20|0.16378
00:02:22|0.16378
00:02:22|0.16378
00:02:24|0.16378
00:02:24|0.16378
00:02:26|0.16378
00:02:27|0.16378
00:02:28|0.16378
00:02:29|0.16378
00:02:30|0.16378
00:02:31|0.16378
00:02:32|0.16362
00:02:32|0.16362
00:02:34|0.16362
00:02:35|0.16362
00:02:35|0.16366
00:02:36|0.16366
00:02:38|0.16366
00:02:39|0.16366
00:02:39|0.16366
00:02:41|0.16366
00:02:42|0.16366
00:02:42|0.16366
00:02:43|0.16366
00:02:45|0.16366
00:02:45|0.16366
00:02:47|0.16366
00:02:48|0.16366
00:02:48|0.16366
00:02:49|0.16366
00:02:51|0.16366
00:02:52|0.16366
00:02:53|0.16366
00:02:54|0.16366
00:02:54|0.16366
00:02:56|0.16366
00:02:57|0.16366
00:02:58|0.16366
00:02:59|0.16366
00:03:00|0.16366
00:03:01|0.16366
00:03:03|0.16366
00:03:03|0.16366
00:03:05|0.16366
00:03:06|0.16364
00:03:07|0.16364
00:03:08|0.16364
00:03:09|0.16364
00:03:10|0.16364
00:03:11|0.16364
00:03:12|0.16364
00:03:13|0.16364
00:03:14|0.16364
00:03:15|0.16364
00:03:16|0.16369
00:03:17|0.16369
00:03:19|0.16369
00:03:19|0.16369
00:03:21|0.16369
00:03:21|0.16369
00:03:22|0.16373
00:03:24|0.16373
00:03:24|0.16369
00:03:25|0.16369
00:03:27|0.16369
00:03:27|0.16369
00:03:28|0.16369
00:03:29|0.16369
00:03:30|0.16369
00:03:31|0.16369
00:03:32|0.16369
00:03:33|0.16369
00:03:34|0.16365
00:03:35|0.16365
00:03:36|0.16365
00:03:37|0.16365
00:03:38|0.16366
00:03:39|0.16366
00:03:40|0.16363
00:03:41|0.16363
00:03:42|0.16365
00:03:44|0.16365
00:03:44|0.16365
00:03:45|0.16353
00:03:46|0.16368
00:03:47|0.16368
00:03:48|0.16368
00:03:49|0.16368
00:03:50|0.16368
00:03:51|0.16359
00:03:52|0.16359
00:03:53|0.16359
00:03:54|0.16359
00:03:56|0.16359
00:03:56|0.16359
00:03:57|0.16367
00:03:58|0.16355
00:03:59|0.16355
00:04:01|0.16365
00:04:01|0.16365
00:04:02|0.16365
00:04:05|0.16359
00:04:05|0.16359
00:04:07|0.16359
00:04:08|0.16359
00:04:09|0.16359
00:04:09|0.16359
00:04:11|0.16359
00:04:13|0.16359
00:04:13|0.16359
00:04:14|0.16359
00:04:15|0.16359
00:04:16|0.16359
00:04:17|0.16359
00:04:18|0.16359
00:04:19|0.16359
00:04:20|0.16359
00:04:21|0.16359
00:04:22|0.16355
00:04:23|0.16355
00:04:24|0.16355
00:04:25|0.1636
00:04:26|0.1636
00:04:27|0.1636
00:04:28|0.16355
00:04:29|0.16355
00:04:30|0.16367
00:04:31|0.16367
00:04:32|0.16367
00:04:33|0.16367
00:04:34|0.16367
00:04:35|0.16359
00:04:36|0.16359
00:04:37|0.16359
00:04:38|0.16359
00:04:39|0.16359
00:04:40|0.16359
00:04:41|0.16359
00:04:42|0.16359
00:04:43|0.16359
00:04:44|0.16359
00:04:45|0.16359
00:04:46|0.16359
00:04:47|0.16359
00:04:48|0.16359
00:04:49|0.16359
00:04:50|0.16359
00:04:51|0.16359
00:04:52|0.16359
00:04:53|0.16352
00:04:54|0.16358
00:04:55|0.16358
00:04:56|0.16358
00:04:57|0.16358
00:04:58|0.16338
00:04:59|0.16338
00:05:00|0.16338
00:05:01|0.1635
00:05:02|0.1635
00:05:03|0.16352
00:05:05|0.16352
00:05:07|0.16352
00:05:08|0.16356
00:05:08|0.16355
00:05:10|0.16355
00:05:10|0.16355
00:05:12|0.16355
00:05:13|0.16355
00:05:14|0.16341
00:05:15|0.16341
00:05:16|0.16356
00:05:16|0.16356
00:05:17|0.16356
00:05:18|0.16356
00:05:19|0.16355
00:05:21|0.16355
00:05:22|0.16355
00:05:24|0.16355
00:05:24|0.16355
00:05:25|0.16346
00:05:26|0.16346
00:05:27|0.16346
00:05:28|0.16346
00:05:29|0.16346
00:05:31|0.16346
00:05:31|0.16346
00:05:33|0.16346
00:05:34|0.16346
00:05:35|0.16346
00:05:36|0.16346
00:05:37|0.16346
00:05:38|0.16346
00:05:39|0.16346
00:05:40|0.1635
00:05:41|0.16355
00:05:42|0.16355
00:05:43|0.16355
00:05:44|0.16355
00:05:45|0.16355
00:05:46|0.16355
00:05:47|0.16355
00:05:48|0.16352
00:05:49|0.16352
00:05:50|0.16352
00:05:51|0.16352
00:05:52|0.16352
00:05:52|0.16352
00:05:54|0.16352
00:05:55|0.16352
00:05:56|0.16337
00:05:57|0.16335
00:05:58|0.16349
00:05:59|0.16349
00:06:00|0.16349
00:06:00|0.16349
00:06:01|0.16328
00:06:03|0.16334
00:06:04|0.16334
00:06:06|0.16334
00:06:07|0.16334
00:06:07|0.16334
00:06:08|0.16334
00:06:09|0.16334
00:06:10|0.16315
00:06:11|0.16315
00:06:12|0.16315
00:06:13|0.16315
00:06:15|0.163
00:06:15|0.16308
00:06:16|0.16308
00:06:17|0.16316
00:06:18|0.16316
00:06:19|0.16316
00:06:20|0.16316
00:06:21|0.16316
00:06:22|0.16316
00:06:23|0.16316
00:06:24|0.16316
00:06:25|0.16316
00:06:26|0.16307
00:06:27|0.16307
00:06:28|0.16307
00:06:29|0.16302
00:06:30|0.16322
00:06:31|0.16322
00:06:32|0.16322
00:06:33|0.16322
00:06:34|0.16322
00:06:35|0.16304
00:06:36|0.16304
00:06:37|0.16304
00:06:38|0.16304
00:06:39|0.16316
00:06:41|0.16316
00:06:41|0.16316
00:06:42|0.16316
00:06:43|0.16316
00:06:44|0.16316
00:06:45|0.16304
00:06:46|0.16304
00:06:47|0.16304
00:06:49|0.16317
00:06:50|0.16317
00:06:51|0.16317
00:06:52|0.16317
00:06:53|0.16317
00:06:54|0.16317
00:06:55|0.16317
00:06:56|0.16317
00:06:57|0.16317
00:06:58|0.16317
00:06:59|0.16317
00:07:00|0.16317
00:07:01|0.16317
00:07:02|0.16317
00:07:03|0.16317
00:07:04|0.16317
00:07:05|0.16317
00:07:07|0.16317
00:07:08|0.16317
00:07:09|0.16317
00:07:10|0.16317
00:07:10|0.16317
00:07:11|0.16317
00:07:13|0.1632
00:07:13|0.1632
00:07:14|0.16323
00:07:15|0.16323
00:07:17|0.16313
00:07:18|0.16313
00:07:19|0.16313
00:07:20|0.16313
00:07:21|0.16313
00:07:22|0.16318
00:07:22|0.16318
00:07:23|0.16318
00:07:24|0.16318
00:07:25|0.16318
00:07:26|0.16318
00:07:28|0.16318
00:07:29|0.16318
00:07:30|0.16318
00:07:31|0.16318
00:07:31|0.16318
00:07:33|0.16318
00:07:33|0.16318
00:07:34|0.16318
00:07:36|0.16318
00:07:37|0.16307
00:07:37|0.16307
00:07:38|0.16307
00:07:40|0.16307
00:07:40|0.16307
00:07:41|0.16307
00:07:42|0.16309
00:07:43|0.16309
00:07:44|0.16322
00:07:46|0.16322
00:07:46|0.16322
00:07:47|0.16322
00:07:48|0.16322
00:07:49|0.16322
00:07:50|0.16322
00:07:51|0.16322
00:07:53|0.16321
00:07:53|0.16321
00:07:54|0.16325
00:07:55|0.16325
00:07:56|0.16325
00:07:57|0.16313
00:07:58|0.16313
00:07:59|0.16314
00:08:00|0.16314
00:08:02|0.16314
00:08:02|0.16314
00:08:04|0.16314
00:08:04|0.16314
00:08:05|0.16314
00:08:08|0.16314
00:08:08|0.1631
00:08:09|0.16311
00:08:10|0.16311
00:08:11|0.16311
00:08:13|0.1631
00:08:13|0.1631
00:08:15|0.16324
00:08:16|0.16313
00:08:17|0.16313
00:08:18|0.16313
00:08:18|0.16313
00:08:20|0.16304
00:08:21|0.16304
00:08:22|0.16304
00:08:22|0.16313
00:08:23|0.16313
00:08:25|0.16313
00:08:26|0.16313
00:08:26|0.16313
00:08:27|0.16313
00:08:29|0.16313
00:08:30|0.16313
00:08:31|0.16313
00:08:31|0.16313
00:08:33|0.16313
00:08:33|0.16313
00:08:35|0.16313
00:08:36|0.16313
00:08:37|0.16313
00:08:37|0.16313
00:08:39|0.16313
00:08:40|0.16313
00:08:41|0.16303
00:08:42|0.16303
00:08:42|0.16303
00:08:43|0.16303
00:08:45|0.16303
00:08:46|0.16313
00:08:47|0.16313
00:08:48|0.16313
00:08:49|0.16313
00:08:50|0.16313
00:08:51|0.16313
00:08:52|0.16327
00:08:52|0.16327
00:08:54|0.16327
00:08:55|0.16327
00:08:55|0.16327
00:08:56|0.1632
00:08:58|0.16328
00:08:58|0.16328
00:09:00|0.16328
00:09:00|0.16328
00:09:03|0.16328
00:09:03|0.16328
00:09:04|0.16328
00:09:05|0.16324
00:09:06|0.16324
00:09:08|0.16324
00:09:09|0.16324
00:09:10|0.16324
00:09:11|0.16328
00:09:13|0.16328
00:09:14|0.16328
00:09:15|0.16328
00:09:16|0.16328
00:09:17|0.16328
00:09:18|0.16328
00:09:19|0.16328
00:09:20|0.16328
00:09:21|0.16328
00:09:22|0.16328
00:09:23|0.1633
00:09:24|0.1633
00:09:25|0.16328
00:09:25|0.1633
00:09:27|0.16332
00:09:27|0.16332
00:09:29|0.16332
00:09:30|0.16332
00:09:30|0.16332
00:09:32|0.16332
00:09:33|0.16332
00:09:33|0.16332
00:09:35|0.16332
00:09:36|0.16332
00:09:37|0.16332
00:09:38|0.16332
00:09:39|0.16332
00:09:40|0.16332
00:09:41|0.16332
00:09:41|0.16332
00:09:43|0.16332
00:09:44|0.16332
00:09:44|0.16332
00:09:46|0.16332
00:09:47|0.16334
00:09:48|0.16334
00:09:49|0.16334
00:09:50|0.16334
00:09:50|0.16341
00:09:52|0.16345
00:09:53|0.16347
00:09:54|0.16343
00:09:55|0.16349
00:09:56|0.16349
00:09:57|0.16349
00:09:58|0.16349
00:09:59|0.16349
00:10:00|0.16363
00:10:01|0.16363
00:10:03|0.16343
00:10:03|0.1636
00:10:04|0.16361
00:10:05|0.16361
00:10:07|0.16361
00:10:08|0.16353
00:10:09|0.16353
00:10:11|0.16353
00:10:12|0.16353
00:10:12|0.16353
00:10:14|0.16353
00:10:15|0.16353
00:10:16|0.16353
00:10:17|0.16353
00:10:18|0.16353
00:10:19|0.16354
00:10:20|0.16354
00:10:21|0.16354
00:10:21|0.16354
00:10:23|0.16354
00:10:24|0.16354
00:10:25|0.16354
00:10:26|0.16354
00:10:27|0.16354
00:10:27|0.16354
00:10:28|0.16354
00:10:29|0.16354
00:10:31|0.16349
00:10:32|0.16349
00:10:33|0.16349
00:10:34|0.16349
00:10:35|0.16349
00:10:36|0.16349
00:10:37|0.16349
00:10:38|0.16359
00:10:39|0.16359
00:10:39|0.16359
00:10:40|0.16359
00:10:42|0.16359
00:10:43|0.16359
00:10:44|0.16359
00:10:45|0.16359
00:10:46|0.16359
00:10:47|0.16359
00:10:47|0.16359
00:10:49|0.16359
00:10:49|0.16359
00:10:50|0.16359
00:10:52|0.16359
00:10:53|0.16357
00:10:53|0.16357
00:10:55|0.16357
00:10:56|0.16357
00:10:57|0.16357
00:10:58|0.16357
00:10:59|0.16357
00:11:00|0.16357
00:11:01|0.16357
00:11:02|0.16357
00:11:02|0.16357
00:11:03|0.16357
00:11:04|0.16357
00:11:06|0.16357
00:11:06|0.16357
00:11:08|0.16357
00:11:09|0.16357
00:11:11|0.16357
00:11:12|0.16357
00:11:13|0.16357
00:11:14|0.16357
00:11:15|0.16347
00:11:16|0.16347
00:11:17|0.16347
00:11:18|0.16347
00:11:20|0.16347
00:11:22|0.16347
00:11:22|0.16347
00:11:23|0.16347
00:11:25|0.16347
00:11:25|0.16347
00:11:27|0.16347
00:11:28|0.16347
00:11:28|0.16347
00:11:29|0.16347
00:11:31|0.16347
00:11:32|0.16347
00:11:33|0.16347
00:11:34|0.16347
00:11:35|0.16347
00:11:36|0.16347
00:11:37|0.16347
00:11:38|0.16347
00:11:39|0.16347
00:11:40|0.16347
00:11:41|0.16347
00:11:42|0.16347
00:11:43|0.16346
00:11:44|0.16346
00:11:45|0.16347
00:11:46|0.16347
00:11:47|0.16347
00:11:48|0.16347
00:11:49|0.16347
00:11:50|0.16347
00:11:51|0.16347
00:11:52|0.16347
00:11:53|0.16347
00:11:54|0.16347
00:11:55|0.16347
00:11:56|0.16347
00:11:57|0.16347
00:11:58|0.16358
00:11:59|0.16358
00:12:00|0.16358
00:12:01|0.16358
00:12:02|0.16363
00:12:03|0.16363
00:12:04|0.16363
00:12:05|0.16363
00:12:06|0.16352
00:12:07|0.16352
00:12:08|0.16352
00:12:09|0.16352
00:12:10|0.16358
00:12:11|0.16358
00:12:13|0.16363
00:12:14|0.16363
00:12:15|0.16363
00:12:16|0.16363
00:12:17|0.16362
00:12:18|0.16362
00:12:19|0.16362
00:12:20|0.16362
00:12:21|0.16354
00:12:22|0.16354
00:12:23|0.16354
00:12:24|0.16354
00:12:25|0.16354
00:12:26|0.16354
00:12:27|0.16354
00:12:28|0.16354
00:12:29|0.16354
00:12:30|0.16354
00:12:31|0.16354
00:12:33|0.16354
00:12:33|0.16354
00:12:35|0.16354
00:12:36|0.16354
00:12:37|0.16354
00:12:38|0.16358
00:12:38|0.16357
00:12:40|0.16357
00:12:41|0.16346
00:12:42|0.16346
00:12:43|0.16346
00:12:44|0.16346
00:12:45|0.16346
00:12:46|0.16346
00:12:47|0.16346
00:12:48|0.16346
00:12:49|0.16346
00:12:50|0.16346
00:12:51|0.16346
00:12:52|0.16346
00:12:53|0.16346
00:12:54|0.16346
00:12:55|0.16346
00:12:56|0.16346
00:12:57|0.16346
00:12:58|0.16346
00:12:59|0.16346
00:13:00|0.16346
00:13:01|0.16346
00:13:02|0.16346
00:13:03|0.16346
00:13:04|0.16346
00:13:05|0.16346
00:13:06|0.16346
00:13:07|0.16346
00:13:08|0.16346
00:13:09|0.16346
00:13:10|0.16346
00:13:12|0.16346
00:13:14|0.16346
00:13:14|0.16346
00:13:16|0.16346
00:13:17|0.16346
00:13:18|0.16346
00:13:19|0.16346
00:13:20|0.16346
00:13:21|0.16346
00:13:22|0.16346
00:13:23|0.16346
00:13:24|0.16346
00:13:25|0.16346
00:13:26|0.16346
00:13:27|0.16346
00:13:28|0.16346
00:13:29|0.16346
00:13:30|0.16346
00:13:31|0.16346
00:13:32|0.16346
00:13:33|0.16346
00:13:34|0.16346
00:13:35|0.16346
00:13:36|0.16346
00:13:37|0.16346
00:13:38|0.16346
00:13:39|0.16346
00:13:40|0.16346
00:13:41|0.16346
00:13:42|0.16346
00:13:43|0.16346
00:13:44|0.16344
00:13:45|0.16344
00:13:46|0.16344
00:13:47|0.16344
00:13:48|0.16344
00:13:49|0.16351
00:13:50|0.16351
00:13:51|0.16351
00:13:52|0.16357
00:13:53|0.16357
00:13:54|0.16357
00:13:55|0.16357
00:13:56|0.16357
00:13:57|0.16357
00:13:58|0.16357
00:13:59|0.16357
00:14:00|0.16357
00:14:01|0.16357
00:14:02|0.16357
00:14:03|0.1637
00:14:04|0.1637
00:14:05|0.16352
00:14:07|0.16352
00:14:07|0.1635
00:14:08|0.1635
00:14:09|0.1635
00:14:11|0.1635
00:14:11|0.1635
00:14:13|0.1635
00:14:15|0.1635
00:14:15|0.1635
00:14:16|0.1635
00:14:17|0.1635
00:14:18|0.16354
00:14:19|0.16354
00:14:20|0.16353
00:14:21|0.16338
00:14:23|0.16346
00:14:23|0.16346
00:14:25|0.16334
00:14:26|0.16334
00:14:27|0.16334
00:14:27|0.16334
00:14:29|0.16334
00:14:30|0.16334
00:14:30|0.16345
00:14:32|0.16345
00:14:33|0.16345
00:14:34|0.16345
00:14:35|0.16345
00:14:36|0.16345
00:14:37|0.16345
00:14:38|0.16345
00:14:39|0.16345
00:14:40|0.16345
00:14:41|0.16345
00:14:42|0.16345
00:14:43|0.16345
00:14:44|0.16345
00:14:45|0.16345
00:14:46|0.16344
00:14:47|0.16344
00:14:48|0.16344
00:14:49|0.16345
00:14:50|0.16345
00:14:51|0.16345
00:14:52|0.16345
00:14:53|0.16345
00:14:54|0.16345
00:14:55|0.16343
00:14:56|0.16343
00:14:57|0.16334
00:14:58|0.16334
00:15:00|0.16334
00:15:00|0.16334
00:15:01|0.16334
00:15:02|0.16334
00:15:03|0.16334
00:15:05|0.16334
00:15:05|0.16334
00:15:06|0.16334
00:15:07|0.16334
00:15:09|0.16334
00:15:09|0.16334
00:15:10|0.16354
00:15:11|0.16347
00:15:12|0.16347
00:15:14|0.16347
00:15:16|0.16347
00:15:16|0.16347
00:15:17|0.16347
00:15:18|0.16369
00:15:19|0.16369
00:15:20|0.16369
00:15:21|0.16369
00:15:22|0.16358
00:15:23|0.16358
00:15:24|0.16358
00:15:25|0.16358
00:15:26|0.16358
00:15:27|0.16375
00:15:28|0.16377
00:15:29|0.16375
00:15:30|0.16373
00:15:32|0.16373
00:15:33|0.16373
00:15:33|0.16373
00:15:34|0.16373
00:15:35|0.16373
00:15:36|0.16373
00:15:38|0.16373
00:15:38|0.16373
00:15:39|0.16364
00:15:40|0.16364
00:15:41|0.16364
00:15:42|0.16366
00:15:43|0.16366
00:15:44|0.16366
00:15:45|0.16366
00:15:46|0.16366
00:15:47|0.16364
00:15:48|0.16364
00:15:49|0.16364
00:15:50|0.16364
00:15:51|0.16351
00:15:52|0.16351
00:15:53|0.16364
00:15:54|0.16366
00:15:55|0.16366
00:15:56|0.16366
00:15:57|0.16366
00:15:58|0.16353
00:15:59|0.16353
00:16:00|0.16364
00:16:01|0.16364
00:16:02|0.16364
00:16:03|0.16367
00:16:04|0.16358
00:16:05|0.16358
00:16:06|0.16367
00:16:07|0.16367
00:16:08|0.16374
00:16:09|0.16374
00:16:10|0.16374
00:16:11|0.16374
00:16:12|0.16374
00:16:14|0.16374
00:16:15|0.16362
00:16:17|0.16362
00:16:18|0.16362
00:16:19|0.16362
00:16:19|0.16362
00:16:21|0.16373
00:16:22|0.16373
00:16:23|0.16373
00:16:24|0.16373
00:16:24|0.16373
00:16:25|0.16373
00:16:26|0.16373
00:16:28|0.16375
00:16:28|0.16375
00:16:30|0.16375
00:16:31|0.16375
00:16:31|0.16361
00:16:33|0.16361
00:16:34|0.16361
00:16:35|0.16361
00:16:35|0.16361
00:16:37|0.16361
00:16:38|0.16359
00:16:38|0.16354
00:16:40|0.16354
00:16:40|0.16354
00:16:42|0.16354
00:16:43|0.16354
00:16:44|0.16363
00:16:44|0.16363
00:16:46|0.16361
00:16:46|0.16361
00:16:47|0.16361
00:16:49|0.16361
00:16:49|0.16357
00:16:51|0.16357
00:16:52|0.16357
00:16:52|0.16357
00:16:53|0.16356
00:16:55|0.16358
00:16:56|0.16358
00:16:56|0.16358
00:16:57|0.16358
00:16:59|0.16358
00:17:00|0.16358
00:17:00|0.16358
00:17:02|0.16346
00:17:03|0.16346
00:17:03|0.16346
00:17:05|0.16346
00:17:06|0.16346
00:17:07|0.16354
00:17:08|0.16358
00:17:08|0.16358
00:17:10|0.16356
00:17:10|0.16356
00:17:12|0.16356
00:17:12|0.16356
00:17:15|0.16357
00:17:15|0.16355
00:17:16|0.16355
00:17:18|0.16355
00:17:20|0.16355
00:17:20|0.16355
00:17:21|0.16355
00:17:23|0.16355
00:17:24|0.16355
00:17:25|0.16355
00:17:26|0.16355
00:17:27|0.16355
00:17:28|0.16349
00:17:29|0.16349
00:17:30|0.16348
00:17:31|0.16348
00:17:33|0.16348
00:17:33|0.16348
00:17:34|0.16348
00:17:35|0.16348
00:17:36|0.16358
00:17:37|0.16358
00:17:38|0.16358
00:17:39|0.16358
00:17:40|0.16348
00:17:41|0.16348
00:17:43|0.16358
00:17:43|0.16358
00:17:44|0.16358
00:17:45|0.16358
00:17:46|0.16357
00:17:47|0.16357
00:17:48|0.16357
00:17:49|0.16358
00:17:50|0.16358
00:17:51|0.16358
00:17:52|0.16358
00:17:53|0.16358
00:17:54|0.16358
00:17:55|0.16358
00:17:56|0.16358
00:17:57|0.16351
00:17:58|0.16351
00:17:59|0.16351
00:18:00|0.1636
00:18:01|0.1636
00:18:02|0.1636
00:18:03|0.16365
00:18:04|0.16365
00:18:05|0.16365
00:18:06|0.16366
00:18:07|0.16366
00:18:08|0.16373
00:18:09|0.16373
00:18:10|0.16388
00:18:11|0.16387
00:18:12|0.16387
00:18:13|0.16387
00:18:15|0.16386
00:18:17|0.16375
00:18:18|0.16367
00:18:19|0.16372
00:18:20|0.16372
00:18:21|0.16372
00:18:22|0.16372
00:18:23|0.16372
00:18:24|0.16372
00:18:26|0.16372
00:18:26|0.16372
00:18:28|0.16378
00:18:28|0.16378
00:18:29|0.16388
00:18:30|0.16388
00:18:31|0.16373
00:18:32|0.16373
00:18:33|0.16373
00:18:34|0.16388
00:18:35|0.16389
00:18:36|0.16389
00:18:37|0.16389
00:18:38|0.1639
00:18:39|0.16393
00:18:40|0.16393
00:18:41|0.16392
00:18:42|0.16392
00:18:44|0.16392
00:18:45|0.16392
00:18:46|0.16393
00:18:47|0.16399
00:18:48|0.16399
00:18:49|0.16395
00:18:50|0.16395
00:18:51|0.16395
00:18:52|0.16395
00:18:52|0.16395
00:18:54|0.16395
00:18:54|0.16395
00:18:55|0.16395
00:18:57|0.16395
00:18:58|0.16395
00:18:59|0.16395
00:19:00|0.16395
00:19:01|0.16396
00:19:02|0.16396
00:19:03|0.16396
00:19:03|0.16396
00:19:04|0.16396
00:19:06|0.16396
00:19:06|0.16396
00:19:07|0.16401
00:19:09|0.16401
00:19:10|0.164
00:19:10|0.16406
00:19:11|0.16406
00:19:13|0.16406
00:19:14|0.16406
00:19:15|0.16403
00:19:17|0.16403
00:19:17|0.16403
00:19:19|0.16406
00:19:20|0.16409
00:19:20|0.1641
00:19:22|0.1641
00:19:23|0.16419
00:19:24|0.16422
00:19:25|0.16412
00:19:26|0.16421
00:19:27|0.1643
00:19:27|0.1643
00:19:29|0.1643
00:19:30|0.16428
00:19:30|0.16428
00:19:31|0.1643
00:19:33|0.1643
00:19:34|0.16434
00:19:35|0.16434
00:19:36|0.16434
00:19:37|0.16434
00:19:38|0.16434
00:19:39|0.16434
00:19:39|0.16428
00:19:41|0.1644
00:19:42|0.16447
00:19:44|0.16447
00:19:44|0.16448
00:19:45|0.16448
00:19:46|0.16448
00:19:47|0.1644
00:19:48|0.16448
00:19:49|0.1645
00:19:50|0.1645
00:19:51|0.1645
00:19:52|0.1645
00:19:53|0.1645
00:19:54|0.1645
00:19:55|0.1645
00:19:56|0.1645
00:19:58|0.1645
00:19:58|0.16437
00:19:59|0.16437
00:20:00|0.16445
00:20:01|0.16444
00:20:02|0.16444
00:20:03|0.16444
00:20:04|0.16444
00:20:05|0.16435
00:20:06|0.16435
00:20:07|0.16435
00:20:08|0.16441
00:20:09|0.16446
00:20:10|0.16446
00:20:11|0.16446
00:20:12|0.16449
00:20:13|0.16449
00:20:14|0.16449
00:20:15|0.16444
00:20:16|0.16447
00:20:18|0.16447
00:20:19|0.16444
00:20:20|0.16444
00:20:22|0.16444
00:20:23|0.16444
00:20:24|0.16445
00:20:25|0.16445
00:20:25|0.16445
00:20:27|0.16445
00:20:27|0.16445
00:20:28|0.16445
00:20:29|0.16445
00:20:31|0.16448
00:20:32|0.16448
00:20:33|0.16448
00:20:34|0.16448
00:20:35|0.16448
00:20:35|0.16448
00:20:37|0.16448
00:20:38|0.16448
00:20:39|0.16448
00:20:39|0.16448
00:20:42|0.1649
00:20:42|0.16528
00:20:43|0.16566
00:20:44|0.16581
00:20:45|0.16569
00:20:46|0.16501
00:20:47|0.16538
00:20:48|0.16536
00:20:49|0.16536
00:20:50|0.16537
00:20:51|0.16537
00:20:52|0.16524
00:20:53|0.16536
00:20:54|0.16536
00:20:55|0.16552
00:20:56|0.16553
00:20:57|0.16538
00:20:58|0.16537
00:20:59|0.16537
00:21:00|0.1653
00:21:01|0.16552
00:21:02|0.16552
00:21:03|0.16552
00:21:04|0.16549
00:21:05|0.16563
00:21:06|0.16559
00:21:07|0.16561
00:21:08|0.16564
00:21:09|0.16576
00:21:10|0.16574
00:21:11|0.16574
00:21:12|0.16565
00:21:13|0.16569
00:21:14|0.16575
00:21:15|0.16576
00:21:16|0.16572
00:21:18|0.16573
00:21:19|0.1659
00:21:20|0.16588
00:21:21|0.16588
00:21:21|0.16588
00:21:23|0.16571
00:21:24|0.16573
00:21:25|0.16552
00:21:26|0.16555
00:21:27|0.16563
00:21:28|0.16561
00:21:29|0.16564
00:21:29|0.16548
00:21:30|0.16553
00:21:31|0.16544
00:21:33|0.16522
00:21:33|0.16512
00:21:34|0.165
00:21:35|0.1651
00:21:37|0.1651
00:21:38|0.16505
00:21:39|0.16505
00:21:40|0.16499
00:21:41|0.16499
00:21:42|0.16507
00:21:43|0.16498
00:21:44|0.16502
00:21:45|0.16512
00:21:46|0.16512
00:21:47|0.16512
00:21:48|0.16509
00:21:49|0.16517
00:21:49|0.16517
00:21:51|0.16518
00:21:52|0.16538
00:21:53|0.16554
00:21:53|0.16532
00:21:55|0.16548
00:21:56|0.16548
00:21:57|0.16548
00:21:58|0.16548
00:21:59|0.16548
00:22:00|0.16548
00:22:00|0.16548
00:22:01|0.16563
00:22:02|0.16563
00:22:03|0.16573
00:22:05|0.16573
00:22:06|0.16573
00:22:06|0.16553
00:22:07|0.16553
00:22:09|0.16553
00:22:09|0.16553
00:22:11|0.16553
00:22:12|0.16553
00:22:13|0.16538
00:22:14|0.16538
00:22:15|0.16538
00:22:15|0.16552
00:22:16|0.16552
00:22:19|0.16552
00:22:20|0.16552
00:22:21|0.16552
00:22:22|0.16538
00:22:23|0.16533
00:22:24|0.16533
00:22:25|0.16512
00:22:26|0.16522
00:22:27|0.16522
00:22:28|0.16522
00:22:29|0.16506
00:22:30|0.16517
00:22:31|0.16516
00:22:32|0.16516
00:22:33|0.16505
00:22:34|0.16516
00:22:35|0.16516
00:22:36|0.16516
00:22:37|0.16508
00:22:38|0.16508
00:22:39|0.16508
00:22:40|0.16508
00:22:41|0.16533
00:22:42|0.16533
00:22:43|0.16533
00:22:44|0.16533
00:22:45|0.16533
00:22:46|0.16531
00:22:47|0.16539
00:22:48|0.16539
00:22:49|0.16539
00:22:50|0.16539
00:22:51|0.16533
00:22:52|0.16533
00:22:53|0.16533
00:22:54|0.16533
00:22:55|0.16533
00:22:56|0.16533
00:22:57|0.16533
00:22:58|0.16533
00:22:59|0.16537
00:23:00|0.16537
00:23:01|0.16533
00:23:02|0.16537
00:23:03|0.16537
00:23:04|0.16537
00:23:05|0.16539
00:23:06|0.16539
00:23:07|0.16539
00:23:08|0.16539
00:23:09|0.16539
00:23:10|0.16539
00:23:11|0.16539
00:23:12|0.16539
00:23:13|0.16539
00:23:14|0.16539
00:23:15|0.16519
00:23:16|0.16518
00:23:17|0.16518
00:23:18|0.16518
00:23:20|0.16518
00:23:21|0.16518
00:23:22|0.16518
00:23:23|0.16518
00:23:24|0.16518
00:23:24|0.16518
00:23:26|0.1651
00:23:26|0.16505
00:23:28|0.16501
00:23:30|0.16501
00:23:31|0.16493
00:23:32|0.16504
00:23:33|0.16504
00:23:34|0.16504
00:23:35|0.16504
00:23:36|0.16504
00:23:36|0.16504
00:23:38|0.16504
00:23:39|0.16504
00:23:40|0.16504
00:23:41|0.16504
00:23:42|0.1651
00:23:43|0.1651
00:23:44|0.1651
00:23:45|0.1651
00:23:46|0.1651
00:23:47|0.16511
00:23:48|0.16495
00:23:49|0.16495
00:23:50|0.16505
00:23:51|0.16505
00:23:52|0.16497
00:23:53|0.16497
00:23:54|0.16497
00:23:55|0.16497
00:23:56|0.16497
00:23:57|0.16497
00:23:58|0.16493
00:24:00|0.16496
00:24:01|0.16485
00:24:02|0.16495
00:24:02|0.16496
00:24:04|0.16496
00:24:05|0.16496
00:24:06|0.16496
00:24:07|0.16509
00:24:08|0.16508
00:24:09|0.16508
00:24:10|0.16508
00:24:11|0.16508
00:24:12|0.16508
00:24:13|0.16508
00:24:14|0.16508
00:24:15|0.16508
00:24:16|0.16508
00:24:17|0.16508
00:24:18|0.16505
00:24:20|0.16512
00:24:21|0.16512
00:24:22|0.16512
00:24:23|0.16512
00:24:24|0.16497
00:24:25|0.16497
00:24:26|0.16497
00:24:27|0.16497
00:24:28|0.16497
00:24:29|0.16497
00:24:30|0.16497
00:24:31|0.16497
00:24:32|0.16497
00:24:33|0.16497
00:24:34|0.16497
00:24:35|0.16497
00:24:36|0.16504
00:24:37|0.16504
00:24:38|0.16504
00:24:39|0.16504
00:24:40|0.16504
00:24:41|0.16504
00:24:42|0.16504
00:24:43|0.16504
00:24:44|0.16504
00:24:45|0.16504
00:24:46|0.16504
00:24:47|0.16513
00:24:48|0.16513
00:24:49|0.1651
00:24:50|0.1651
00:24:52|0.16488
00:24:52|0.16501
00:24:53|0.16501
00:24:54|0.16501
00:24:55|0.16502
00:24:56|0.16502
00:24:57|0.16502
00:24:58|0.16502
00:24:59|0.16502
00:25:00|0.16502
00:25:01|0.1649
00:25:02|0.16493
00:25:03|0.16493
00:25:04|0.16493
00:25:05|0.16493
00:25:06|0.16493
00:25:07|0.16499
00:25:08|0.16492
00:25:09|0.16492
00:25:10|0.16492
00:25:11|0.16492
00:25:12|0.16493
00:25:13|0.16493
00:25:14|0.16493
00:25:15|0.16489
00:25:16|0.1648
00:25:17|0.1648
00:25:18|0.1648
00:25:19|0.1648
00:25:21|0.16491
00:25:22|0.16491
00:25:23|0.16492
00:25:24|0.16492
00:25:25|0.16492
00:25:27|0.16492
00:25:27|0.16492
00:25:28|0.16492
00:25:29|0.16492
00:25:31|0.16492
00:25:31|0.16497
00:25:33|0.16497
00:25:34|0.16497
00:25:34|0.16479
00:25:36|0.16479
00:25:36|0.16492
00:25:38|0.1649
00:25:38|0.1649
00:25:39|0.1649
00:25:41|0.1649
00:25:42|0.16479
00:25:42|0.16479
00:25:43|0.16479
00:25:44|0.16479
00:25:45|0.16479
00:25:46|0.16493
00:25:48|0.16493
00:25:49|0.16493
00:25:49|0.16493
00:25:50|0.16493
00:25:51|0.16493
00:25:52|0.16493
00:25:54|0.16493
00:25:55|0.16493
00:25:55|0.16478
00:25:56|0.16478
00:25:57|0.16478
00:25:58|0.16478
00:25:59|0.16478
00:26:01|0.16468
00:26:01|0.16476
00:26:02|0.16476
00:26:03|0.16476
00:26:04|0.16476
00:26:05|0.16477
00:26:06|0.16477
00:26:07|0.16451
00:26:09|0.16466
00:26:09|0.16466
00:26:10|0.16466
00:26:11|0.16457
00:26:13|0.16457
00:26:13|0.16457
00:26:14|0.16457
00:26:16|0.16457
00:26:16|0.16457
00:26:17|0.16457
00:26:19|0.16466
00:26:19|0.16471
00:26:20|0.16471
00:26:22|0.16471
00:26:24|0.16471
00:26:25|0.1647
00:26:27|0.16471
00:26:27|0.16471
00:26:29|0.16471
00:26:30|0.16471
00:26:30|0.16471
00:26:31|0.16471
00:26:32|0.16471
00:26:33|0.16471
00:26:34|0.16464
00:26:35|0.16464
00:26:36|0.16464
00:26:37|0.16464
00:26:38|0.16464
00:26:39|0.16464
00:26:40|0.16464
00:26:41|0.16464
00:26:42|0.16464
00:26:44|0.16464
00:26:44|0.16464
00:26:45|0.16464
00:26:46|0.16464
00:26:47|0.16471
00:26:48|0.16471
00:26:49|0.16471
00:26:50|0.16471
00:26:51|0.16471
00:26:52|0.16478
00:26:53|0.16478
00:26:54|0.16478
00:26:55|0.16478
00:26:56|0.16479
00:26:57|0.16479
00:26:58|0.16479
00:26:59|0.16476
00:27:00|0.16476
00:27:01|0.16476
00:27:02|0.16476
00:27:03|0.16476
00:27:04|0.16476
00:27:05|0.16476
00:27:06|0.16492
00:27:07|0.16492
00:27:08|0.16492
00:27:09|0.16492
00:27:10|0.16492
00:27:11|0.16492
00:27:12|0.16492
00:27:13|0.16492
00:27:14|0.16492
00:27:15|0.16492
00:27:16|0.16492
00:27:17|0.16492
00:27:18|0.16492
00:27:19|0.16492
00:27:20|0.16492
00:27:21|0.16492
00:27:22|0.16492
00:27:24|0.16492
00:27:25|0.16492
00:27:26|0.16492
00:27:27|0.16492
00:27:28|0.16492
00:27:29|0.16492
00:27:30|0.16492
00:27:31|0.16492
00:27:32|0.16492
00:27:34|0.16492
00:27:34|0.16492
00:27:35|0.16492
00:27:36|0.165
00:27:37|0.16507
00:27:39|0.16507
00:27:40|0.16494
00:27:40|0.16494
00:27:41|0.16495
00:27:42|0.16492
00:27:43|0.16492
00:27:44|0.16492
00:27:45|0.16495
00:27:47|0.16495
00:27:48|0.16492
00:27:49|0.16492
00:27:50|0.16492
00:27:51|0.16492
00:27:52|0.16492
00:27:53|0.16492
00:27:54|0.16492
00:27:55|0.16492
00:27:56|0.16492
00:27:57|0.16492
00:27:58|0.16492
00:27:59|0.16492
00:28:00|0.16492
00:28:01|0.16492
00:28:02|0.16492
00:28:03|0.16492
00:28:04|0.16492
00:28:05|0.16492
00:28:06|0.16492
00:28:07|0.16492
00:28:08|0.16492
00:28:09|0.16487
00:28:10|0.16487
00:28:11|0.16487
00:28:12|0.16487
00:28:13|0.16487
00:28:14|0.16486
00:28:15|0.16486
00:28:17|0.16486
00:28:17|0.1647
00:28:18|0.1647
00:28:19|0.16491
00:28:20|0.1649
00:28:22|0.1649
00:28:22|0.1649
00:28:24|0.1649
00:28:25|0.1649
00:28:27|0.16486
00:28:27|0.16492
00:28:29|0.16492
00:28:30|0.16492
00:28:31|0.16492
00:28:32|0.16492
00:28:33|0.16492
00:28:34|0.16492
00:28:35|0.16492
00:28:37|0.16492
00:28:38|0.16492
00:28:38|0.16492
00:28:39|0.16492
00:28:40|0.16492
00:28:42|0.16492
00:28:42|0.16492
00:28:44|0.16492
00:28:45|0.16467
00:28:45|0.16467
00:28:46|0.16467
00:28:47|0.16467
00:28:48|0.16467
00:28:49|0.16467
00:28:50|0.16475
00:28:51|0.16485
00:28:52|0.16485
00:28:53|0.16485
00:28:55|0.16485
00:28:55|0.16485
00:28:56|0.16485
00:28:57|0.16485
00:28:58|0.16485
00:28:59|0.16485
00:29:00|0.16485
00:29:01|0.16485
00:29:02|0.16485
00:29:03|0.1649
00:29:04|0.16475
00:29:05|0.16475
00:29:06|0.16475
00:29:07|0.16475
00:29:08|0.16475
00:29:09|0.16475
00:29:10|0.16488
00:29:11|0.16477
00:29:12|0.16477
00:29:13|0.16477
00:29:14|0.16489
00:29:15|0.16489
00:29:16|0.16489
00:29:17|0.16489
00:29:18|0.16489
00:29:20|0.16489
00:29:20|0.16489
00:29:21|0.16489
00:29:22|0.16491
00:29:23|0.16491
00:29:25|0.16491
00:29:27|0.16491
00:29:28|0.16477
00:29:29|0.16477
00:29:30|0.16477
00:29:32|0.16477
00:29:33|0.16477
00:29:34|0.16477
00:29:35|0.16484
00:29:36|0.16484
00:29:37|0.16484
00:29:38|0.16488
00:29:39|0.16488
00:29:40|0.16477
00:29:41|0.16477
00:29:42|0.16477
00:29:43|0.16474
00:29:44|0.16474
00:29:45|0.16477
00:29:46|0.16477
00:29:47|0.16477
00:29:48|0.16477
00:29:49|0.16493
00:29:50|0.16477
00:29:51|0.16475
00:29:52|0.16475
00:29:53|0.16475
00:29:54|0.16492
00:29:56|0.16492
00:29:57|0.16493
00:29:57|0.16493
00:29:59|0.16493
00:30:00|0.16493
00:30:01|0.16493
00:30:01|0.16493
00:30:02|0.16493
00:30:03|0.16493
00:30:05|0.16493
00:30:06|0.16482
00:30:07|0.16482
00:30:08|0.16495
00:30:08|0.16495
00:30:10|0.16495
00:30:10|0.16495
00:30:12|0.16495
00:30:13|0.16499
00:30:13|0.16499
00:30:15|0.16499
00:30:15|0.16499
00:30:17|0.16499
00:30:18|0.16499
00:30:19|0.16485
00:30:20|0.16485
00:30:21|0.16485
00:30:22|0.16485
00:30:22|0.16485
00:30:23|0.16485
00:30:25|0.16485
00:30:27|0.16485
00:30:27|0.16485
00:30:29|0.16485
00:30:30|0.16485
00:30:31|0.16485
00:30:32|0.16485
00:30:33|0.16485
00:30:34|0.16485
00:30:35|0.16485
00:30:36|0.16485
00:30:37|0.16485
00:30:38|0.16485
00:30:39|0.16485
00:30:40|0.16485
00:30:41|0.16493
00:30:42|0.16493
00:30:43|0.1648
00:30:44|0.1648
00:30:45|0.1648
00:30:46|0.1648
00:30:47|0.1648
00:30:48|0.16472
00:30:49|0.16456
00:30:50|0.16456
00:30:51|0.16459
00:30:52|0.16459
00:30:53|0.16473
00:30:54|0.1647
00:30:55|0.1647
00:30:56|0.1647
00:30:57|0.1647
00:30:58|0.1647
00:30:59|0.16464
00:31:00|0.16464
00:31:01|0.16464
00:31:02|0.16464
00:31:03|0.16464
00:31:04|0.16464
00:31:05|0.16464
00:31:06|0.16464
00:31:07|0.16475
00:31:08|0.16475
00:31:09|0.16475
00:31:10|0.16462
00:31:11|0.16474
00:31:12|0.16474
00:31:13|0.16474
00:31:14|0.16474
00:31:15|0.16474
00:31:16|0.16474
00:31:17|0.16474
00:31:18|0.16474
00:31:19|0.16474
00:31:20|0.16474
00:31:21|0.16463
00:31:22|0.16463
00:31:23|0.16463
00:31:24|0.16463
00:31:25|0.16474
00:31:27|0.16496
00:31:28|0.165
00:31:30|0.16505
00:31:31|0.16505
00:31:32|0.16505
00:31:33|0.16504
00:31:34|0.16504
00:31:34|0.16504
00:31:36|0.16504
00:31:36|0.16504
00:31:38|0.16504
00:31:39|0.16504
00:31:40|0.16504
00:31:41|0.16504
00:31:42|0.16504
00:31:43|0.16504
00:31:43|0.16504
00:31:44|0.16504
00:31:46|0.16504
00:31:47|0.16504
00:31:48|0.16504
00:31:49|0.16504
00:31:49|0.16503
00:31:51|0.16503
00:31:52|0.16503
00:31:53|0.16503
00:31:54|0.16503
00:31:55|0.16516
00:31:56|0.16516
00:31:57|0.16516
00:31:57|0.16509
00:31:59|0.16509
00:31:59|0.16509
00:32:01|0.16499
00:32:03|0.16499
00:32:03|0.16499
00:32:04|0.16499
00:32:05|0.16508
00:32:06|0.16508
00:32:07|0.16508
00:32:08|0.16508
00:32:09|0.16508
00:32:10|0.16508
00:32:11|0.16508
00:32:12|0.16508
00:32:13|0.16497
00:32:14|0.16497
00:32:15|0.16497
00:32:16|0.16497
00:32:17|0.16497
00:32:18|0.16497
00:32:19|0.16497
00:32:20|0.16497
00:32:21|0.16497
00:32:22|0.16497
00:32:23|0.16497
00:32:24|0.16497
00:32:25|0.16497
00:32:27|0.16507
00:32:29|0.16507
00:32:30|0.16507
00:32:30|0.16507
00:32:31|0.16507
00:32:32|0.16521
00:32:33|0.16528
00:32:34|0.16528
00:32:35|0.16528
00:32:36|0.16528
00:32:37|0.16528
00:32:38|0.16528
00:32:40|0.16528
00:32:40|0.16521
00:32:41|0.16521
00:32:42|0.16524
00:32:43|0.16524
00:32:44|0.16524
00:32:45|0.16524
00:32:46|0.16524
00:32:47|0.16524
00:32:48|0.16524
00:32:49|0.16512
00:32:50|0.16512
00:32:51|0.16524
00:32:52|0.16524
00:32:53|0.16524
00:32:54|0.16521
00:32:55|0.16521
00:32:56|0.16536
00:32:57|0.16536
00:32:58|0.16536
00:32:59|0.16538
00:33:01|0.16515
00:33:01|0.16515
00:33:02|0.16515
00:33:03|0.16515
00:33:04|0.16515
00:33:06|0.16515
00:33:06|0.16534
00:33:07|0.16524
00:33:08|0.16524
00:33:09|0.16524
00:33:10|0.16524
00:33:11|0.16525
00:33:12|0.16525
00:33:13|0.16537
00:33:14|0.16537
00:33:15|0.16537
00:33:17|0.16523
00:33:17|0.16523
00:33:18|0.16534
00:33:19|0.16534
00:33:20|0.16534
00:33:22|0.16537
00:33:22|0.16537
00:33:23|0.16537
00:33:24|0.16537
00:33:25|0.16537
00:33:26|0.16534
00:33:27|0.16534
00:33:29|0.16534
00:33:30|0.16534
00:33:32|0.16534
00:33:33|0.16532
00:33:35|0.16533
00:33:35|0.16533
00:33:36|0.16533
00:33:37|0.16533
00:33:38|0.16533
00:33:40|0.16534
00:33:42|0.16534
00:33:42|0.16533
00:33:43|0.16533
00:33:44|0.16533
00:33:45|0.16535
00:33:46|0.16535
00:33:47|0.16524
00:33:48|0.16524
00:33:49|0.1654
00:33:50|0.1654
00:33:51|0.1654
00:33:52|0.1654
00:33:53|0.1654
00:33:54|0.1654
00:33:55|0.16523
00:33:56|0.16538
00:33:57|0.16538
00:33:58|0.16538
00:33:59|0.16524
00:34:00|0.16524
00:34:01|0.16524
00:34:02|0.16524
00:34:03|0.16527
00:34:04|0.16527
00:34:05|0.16527
00:34:06|0.16526
00:34:07|0.16526
00:34:08|0.16526
00:34:09|0.16526
00:34:10|0.16526
00:34:11|0.16526
00:34:12|0.16526
00:34:13|0.16526
00:34:14|0.16519
00:34:15|0.16519
00:34:16|0.16519
00:34:17|0.16519
00:34:18|0.16519
00:34:19|0.16519
00:34:20|0.16519
00:34:21|0.16519
00:34:22|0.16519
00:34:23|0.16519
00:34:24|0.16518
00:34:25|0.16519
00:34:26|0.16515
00:34:27|0.1652
00:34:28|0.1652
00:34:30|0.1652
00:34:30|0.16517
00:34:32|0.16517
00:34:33|0.16517
00:34:33|0.16517
00:34:34|0.16517
00:34:36|0.16517
00:34:37|0.16517
00:34:39|0.16517
00:34:39|0.16517
00:34:40|0.16506
00:34:41|0.16506
00:34:42|0.16518
00:34:44|0.16518
00:34:44|0.16522
00:34:46|0.16522
00:34:47|0.16522
00:34:48|0.16522
00:34:49|0.16522
00:34:50|0.16519
00:34:51|0.16507
00:34:52|0.16507
00:34:53|0.16507
00:34:54|0.16507
00:34:55|0.16507
00:34:56|0.16507
00:34:57|0.16507
00:34:58|0.165
00:34:59|0.16501
00:35:00|0.16501
00:35:01|0.16501
00:35:02|0.16501
00:35:03|0.16514
00:35:04|0.16514
00:35:05|0.16514
00:35:06|0.16514
00:35:07|0.16514
00:35:08|0.16503
00:35:09|0.16514
00:35:10|0.16514
00:35:11|0.16512
00:35:12|0.16512
00:35:13|0.16512
00:35:14|0.16512
00:35:15|0.16508
00:35:16|0.16508
00:35:17|0.16508
00:35:18|0.16508
00:35:19|0.16508
00:35:20|0.16508
00:35:21|0.16508
00:35:22|0.1652
00:35:23|0.1651
00:35:24|0.16518
00:35:25|0.16518
00:35:26|0.16518
00:35:27|0.16513
00:35:28|0.16508
00:35:29|0.16508
00:35:31|0.16512
00:35:32|0.16512
00:35:33|0.16496
00:35:35|0.16497
00:35:35|0.1651
00:35:37|0.1651
00:35:38|0.1651
00:35:39|0.16493
00:35:40|0.16505
00:35:41|0.16505
00:35:42|0.16505
00:35:43|0.16505
00:35:44|0.16505
00:35:45|0.16505
00:35:46|0.16505
00:35:47|0.16513
00:35:48|0.16505
00:35:49|0.16485
00:35:50|0.16482
00:35:51|0.16487
00:35:52|0.16487
00:35:53|0.16498
00:35:54|0.16498
00:35:55|0.16498
00:35:56|0.16498
00:35:57|0.16479
00:35:58|0.16479
00:35:59|0.16464
00:36:00|0.1645
00:36:01|0.16441
00:36:03|0.16433
00:36:03|0.16433
00:36:04|0.16433
00:36:05|0.16433
00:36:06|0.16452
00:36:07|0.16452
00:36:09|0.16449
00:36:10|0.1644
00:36:11|0.1644
00:36:12|0.1644
00:36:13|0.16463
00:36:14|0.16463
00:36:15|0.16463
00:36:16|0.16463
00:36:17|0.16463
00:36:18|0.16451
00:36:19|0.16463
00:36:20|0.16463
00:36:21|0.16447
00:36:22|0.16447
00:36:24|0.16447
00:36:24|0.16447
00:36:25|0.16459
00:36:26|0.16459
00:36:27|0.16459
00:36:28|0.16459
00:36:30|0.16461
00:36:31|0.16461
00:36:32|0.16461
00:36:33|0.16461
00:36:34|0.16461
00:36:35|0.16461
00:36:36|0.16459
00:36:37|0.16459
00:36:38|0.16459
00:36:39|0.16459
00:36:40|0.16459
00:36:42|0.16459
00:36:43|0.16459
00:36:44|0.16459
00:36:45|0.16459
00:36:46|0.16462
00:36:46|0.16462
00:36:48|0.16462
00:36:49|0.16462
00:36:50|0.16462
00:36:51|0.16462
00:36:52|0.16462
00:36:53|0.16462
00:36:54|0.16462
00:36:54|0.16462
00:36:56|0.16462
00:36:57|0.16462
00:36:58|0.16452
00:36:59|0.16452
00:37:00|0.16449
00:37:01|0.16449
00:37:01|0.16443
00:37:03|0.16435
00:37:04|0.16435
00:37:05|0.1643
00:37:06|0.1643
00:37:06|0.16425
00:37:08|0.16425
00:37:09|0.1642
00:37:10|0.1642
00:37:11|0.1642
00:37:11|0.1642
00:37:13|0.16421
00:37:14|0.1643
00:37:15|0.1643
00:37:16|0.1644
00:37:17|0.1644
00:37:17|0.1644
00:37:19|0.1644
00:37:19|0.1644
00:37:20|0.16431
00:37:21|0.16431
00:37:23|0.16443
00:37:23|0.16443
00:37:25|0.16443
00:37:26|0.16476
00:37:27|0.16476
00:37:28|0.16463
00:37:29|0.16463
00:37:30|0.16463
00:37:31|0.16463
00:37:32|0.16463
00:37:33|0.16463
00:37:34|0.16463
00:37:35|0.16483
00:37:37|0.16483
00:37:37|0.16483
00:37:39|0.16483
00:37:40|0.16483
00:37:41|0.16483
00:37:42|0.16483
00:37:43|0.16483
00:37:44|0.165
00:37:45|0.16514
00:37:46|0.16514
00:37:47|0.16514
00:37:48|0.16508
00:37:49|0.16509
00:37:51|0.16509
00:37:52|0.16496
00:37:53|0.16496
00:37:54|0.165
00:37:55|0.16498
00:37:56|0.16498
00:37:57|0.16498
00:37:58|0.16498
00:37:58|0.16505
00:38:00|0.16505
00:38:01|0.16508
00:38:02|0.16508
00:38:02|0.16508
00:38:03|0.16508
00:38:05|0.16514
00:38:06|0.16503
00:38:07|0.16503
00:38:07|0.16503
00:38:09|0.16479
00:38:10|0.16469
00:38:11|0.16466
00:38:12|0.16466
00:38:13|0.16466
00:38:14|0.16466
00:38:15|0.16475
00:38:16|0.16475
00:38:17|0.16475
00:38:18|0.16475
00:38:19|0.16475
00:38:20|0.16475
00:38:21|0.16475
00:38:22|0.16475
00:38:23|0.16461
00:38:24|0.16461
00:38:25|0.16461
00:38:26|0.16461
00:38:27|0.16461
00:38:28|0.16461
00:38:29|0.16461
00:38:30|0.16461
00:38:32|0.16461
00:38:32|0.16461
00:38:33|0.16461
00:38:35|0.16461
00:38:37|0.16471
00:38:37|0.16471
00:38:39|0.16471
00:38:40|0.16471
00:38:41|0.16468
00:38:42|0.16471
00:38:43|0.16471
00:38:44|0.1646
00:38:45|0.16473
00:38:46|0.16473
00:38:47|0.16473
00:38:48|0.16473
00:38:49|0.1646
00:38:50|0.1646
00:38:50|0.1646
00:38:52|0.1646
00:38:53|0.1646
00:38:53|0.16453
00:38:54|0.16453
00:38:56|0.16453
00:38:56|0.16453
00:38:58|0.16453
00:38:59|0.16453
00:39:00|0.16453
00:39:01|0.16462
00:39:02|0.16464
00:39:03|0.16464
00:39:03|0.16464
00:39:04|0.16467
00:39:06|0.16474
00:39:07|0.16482
00:39:08|0.16482
00:39:09|0.16482
00:39:10|0.16482
00:39:11|0.16482
00:39:12|0.16482
00:39:13|0.16482
00:39:13|0.16483
00:39:14|0.16494
00:39:16|0.16494
00:39:17|0.16488
00:39:17|0.16488
00:39:18|0.16488
00:39:20|0.16489
00:39:21|0.16474
00:39:22|0.16474
00:39:23|0.16488
00:39:24|0.16476
00:39:25|0.16476
00:39:26|0.16476
00:39:27|0.16476
00:39:28|0.16476
00:39:29|0.16476
00:39:30|0.16476
00:39:31|0.16474
00:39:33|0.16474
00:39:34|0.16474
00:39:35|0.16474
00:39:37|0.16474
00:39:38|0.16474
00:39:39|0.16474
00:39:39|0.16474
00:39:41|0.16474
00:39:42|0.16474
00:39:42|0.16476
00:39:44|0.16476
00:39:45|0.16476
00:39:46|0.16476
00:39:47|0.16476
00:39:48|0.16476
00:39:49|0.16476
00:39:50|0.16476
00:39:51|0.16475
00:39:52|0.16475
00:39:53|0.16475
00:39:53|0.16475
00:39:54|0.16475
00:39:56|0.16475
00:39:57|0.16495
00:39:58|0.1648
00:39:59|0.1648
00:40:00|0.1648
00:40:00|0.1648
00:40:02|0.1648
00:40:03|0.1648
00:40:04|0.1648
00:40:05|0.1648
00:40:05|0.1648
00:40:07|0.1648
00:40:08|0.1648
00:40:09|0.1648
00:40:10|0.16481
00:40:10|0.16481
00:40:11|0.16481
00:40:12|0.1648
00:40:14|0.1648
00:40:15|0.16492
00:40:16|0.16494
00:40:17|0.16494
00:40:18|0.16494
00:40:19|0.16494
00:40:20|0.16494
00:40:21|0.16494
00:40:22|0.16494
00:40:23|0.16494
00:40:24|0.16494
00:40:25|0.16494
00:40:26|0.16494
00:40:27|0.16494
00:40:28|0.16494
00:40:29|0.16494
00:40:30|0.16494
00:40:31|0.16494
00:40:33|0.16494
00:40:34|0.16487
00:40:36|0.16487
00:40:37|0.16487
00:40:38|0.16487
00:40:39|0.1648
00:40:40|0.1648
00:40:41|0.1648
00:40:42|0.16456
00:40:43|0.16456
00:40:44|0.16456
00:40:45|0.16456
00:40:46|0.16456
00:40:47|0.16456
00:40:48|0.16456
00:40:49|0.16459
00:40:50|0.16459
00:40:51|0.16459
00:40:52|0.16459
00:40:53|0.16459
00:40:54|0.16459
00:40:55|0.16459
00:40:56|0.16459
00:40:57|0.16477
00:40:58|0.16477
00:40:59|0.16477
00:41:00|0.16477
00:41:01|0.16484
00:41:02|0.16484
00:41:03|0.16484
00:41:04|0.16482
00:41:05|0.16482
00:41:06|0.16482
00:41:07|0.16482
00:41:08|0.16482
00:41:09|0.16482
00:41:10|0.16482
00:41:11|0.16482
00:41:12|0.16482
00:41:13|0.16482
00:41:14|0.16471
00:41:15|0.16471
00:41:16|0.16477
00:41:17|0.16477
00:41:18|0.16477
00:41:19|0.16455
00:41:20|0.16455
00:41:21|0.16455
00:41:22|0.16455
00:41:23|0.16455
00:41:24|0.16467
00:41:25|0.16467
00:41:26|0.16466
00:41:27|0.16466
00:41:28|0.16466
00:41:29|0.16466
00:41:30|0.16466
00:41:31|0.16456
00:41:32|0.16456
00:41:33|0.16466
00:41:34|0.16466
00:41:36|0.16466
00:41:37|0.16466
00:41:37|0.16466
00:41:39|0.16466
00:41:40|0.16466
00:41:40|0.1649
00:41:42|0.1649
00:41:43|0.1649
00:41:44|0.16507
00:41:45|0.16507
00:41:46|0.16507
00:41:47|0.16507
00:41:48|0.16507
00:41:49|0.16507
00:41:50|0.16507
00:41:51|0.16507
00:41:52|0.16507
00:41:53|0.16507
00:41:54|0.16507
00:41:55|0.16507
00:41:56|0.16507
00:41:57|0.16507
00:41:58|0.16493
00:41:59|0.16493
00:42:00|0.16493
00:42:01|0.16493
00:42:02|0.16493
00:42:03|0.16493
00:42:04|0.16493
00:42:05|0.16493
00:42:06|0.16493
00:42:07|0.16493
00:42:08|0.165
00:42:09|0.165
00:42:10|0.165
00:42:11|0.165
00:42:12|0.165
00:42:13|0.165
00:42:14|0.165
00:42:15|0.165
00:42:16|0.165
00:42:17|0.165
00:42:18|0.165
00:42:19|0.165
00:42:20|0.165
00:42:21|0.165
00:42:22|0.165
00:42:23|0.165
00:42:24|0.165
00:42:25|0.165
00:42:26|0.165
00:42:27|0.16506
00:42:28|0.16506
00:42:29|0.16506
00:42:30|0.16506
00:42:31|0.16506
00:42:32|0.16506
00:42:33|0.16501
00:42:35|0.16502
00:42:36|0.16502
00:42:38|0.16502
00:42:38|0.16502
00:42:40|0.16502
00:42:41|0.16502
00:42:42|0.16503
00:42:43|0.16503
00:42:44|0.16505
00:42:45|0.16505
00:42:46|0.165
00:42:47|0.165
00:42:48|0.165
00:42:49|0.165
00:42:50|0.165
00:42:51|0.165
00:42:52|0.165
00:42:53|0.16488
00:42:54|0.16488
00:42:55|0.16495
00:42:56|0.16495
00:42:57|0.16495
00:42:58|0.16495
00:42:59|0.16495
00:43:00|0.16489
00:43:01|0.16489
00:43:02|0.16489
00:43:03|0.16489
00:43:04|0.16489
00:43:05|0.16489
00:43:06|0.16489
00:43:07|0.16489
00:43:08|0.16487
00:43:09|0.16487
00:43:10|0.16487
00:43:11|0.16487
00:43:12|0.16487
00:43:13|0.16487
00:43:14|0.16489
00:43:15|0.16489
00:43:16|0.16489
00:43:17|0.16491
00:43:18|0.16491
00:43:19|0.16491
00:43:20|0.16491
00:43:21|0.16491
00:43:22|0.16491
00:43:23|0.16485
00:43:24|0.16485
00:43:25|0.16485
00:43:26|0.16485
00:43:27|0.16485
00:43:28|0.16485
00:43:29|0.16485
00:43:30|0.16485
00:43:31|0.16485
00:43:32|0.16485
00:43:33|0.16485
00:43:35|0.16485
00:43:37|0.16485
00:43:38|0.16485
00:43:38|0.16486
00:43:40|0.16486
00:43:41|0.16486
00:43:42|0.16484
00:43:42|0.16484
00:43:44|0.16484
00:43:45|0.16485
00:43:46|0.16485
00:43:47|0.16485
00:43:48|0.16485
00:43:50|0.16485
00:43:50|0.16485
00:43:51|0.16485
00:43:53|0.16485
00:43:53|0.16485
00:43:54|0.16481
00:43:55|0.16481
00:43:56|0.16481
00:43:57|0.16481
00:43:58|0.16478
00:44:00|0.16477
00:44:00|0.16477
00:44:01|0.1647
00:44:02|0.1647
00:44:03|0.1647
00:44:04|0.1647
00:44:05|0.1647
00:44:06|0.1647
00:44:08|0.1647
00:44:08|0.1647
00:44:09|0.1647
00:44:10|0.1647
00:44:11|0.1647
00:44:12|0.16471
00:44:13|0.16471
00:44:14|0.16471
00:44:15|0.16471
00:44:16|0.16471
00:44:17|0.16471
00:44:18|0.16474
00:44:19|0.16474
00:44:20|0.16474
00:44:21|0.16474
00:44:22|0.16483
00:44:23|0.16483
00:44:24|0.16469
00:44:25|0.16469
00:44:26|0.16469
00:44:27|0.16466
00:44:28|0.16466
00:44:29|0.16466
00:44:30|0.16484
00:44:31|0.16484
00:44:32|0.16484
00:44:33|0.16484
00:44:35|0.16485
00:44:36|0.16485
00:44:38|0.16482
00:44:39|0.16484
00:44:41|0.16484
00:44:41|0.16484
00:44:42|0.16498
00:44:43|0.16498
00:44:44|0.16503
00:44:46|0.16503
00:44:46|0.16493
00:44:47|0.16493
00:44:48|0.16493
00:44:49|0.16493
00:44:50|0.16493
00:44:51|0.16493
00:44:52|0.16493
00:44:53|0.16493
00:44:54|0.16493
00:44:55|0.16493
00:44:56|0.16493
00:44:57|0.16493
00:44:58|0.16493
00:45:00|0.16493
00:45:00|0.16493
00:45:01|0.16502
00:45:02|0.16494
00:45:03|0.16494
00:45:05|0.16502
00:45:06|0.16502
00:45:07|0.16502
00:45:08|0.16502
00:45:09|0.16502
00:45:10|0.16503
00:45:11|0.16503
00:45:12|0.16502
00:45:13|0.16496
00:45:14|0.16497
00:45:15|0.16502
00:45:16|0.16502
00:45:17|0.16501
00:45:18|0.16501
00:45:19|0.16501
00:45:20|0.16501
00:45:21|0.16501
00:45:22|0.165
00:45:23|0.165
00:45:24|0.16489
00:45:25|0.16501
00:45:26|0.16501
00:45:27|0.16501
00:45:28|0.16488
00:45:29|0.16498
00:45:30|0.16498
00:45:31|0.16497
00:45:32|0.16496
00:45:33|0.16485
00:45:34|0.16493
00:45:35|0.16493
00:45:36|0.16481
00:45:38|0.16481
00:45:39|0.16481
00:45:40|0.16481
00:45:41|0.16493
00:45:41|0.16493
00:45:42|0.16495
00:45:43|0.16495
00:45:45|0.16495
00:45:45|0.16495
00:45:47|0.16495
00:45:48|0.16495
00:45:49|0.16495
00:45:49|0.16495
00:45:51|0.16491
00:45:52|0.16491
00:45:53|0.16491
00:45:53|0.16491
00:45:55|0.16491
00:45:55|0.1648
00:45:56|0.1648
00:45:57|0.1648
00:45:59|0.1648
00:45:59|0.16469
00:46:00|0.16483
00:46:02|0.16483
00:46:02|0.16483
00:46:03|0.16483
00:46:05|0.16483
00:46:06|0.16483
00:46:06|0.16483
00:46:08|0.16483
00:46:08|0.16483
00:46:10|0.16481
00:46:11|0.1648
00:46:11|0.16474
00:46:13|0.16488
00:46:14|0.16488
00:46:14|0.16487
00:46:15|0.16487
00:46:17|0.16487
00:46:17|0.16483
00:46:18|0.16483
00:46:20|0.16487
00:46:20|0.16487
00:46:21|0.16487
00:46:22|0.16487
00:46:24|0.16487
00:46:25|0.16487
00:46:25|0.16487
00:46:26|0.16487
00:46:27|0.16485
00:46:29|0.16485
00:46:30|0.16485
00:46:30|0.16485
00:46:32|0.16485
00:46:32|0.16485
00:46:34|0.16485
00:46:34|0.16485
00:46:36|0.16485
00:46:37|0.16485
00:46:39|0.16498
00:46:40|0.165
00:46:40|0.165
00:46:42|0.165
00:46:42|0.165
00:46:44|0.165
00:46:45|0.165
00:46:46|0.165
00:46:46|0.165
00:46:48|0.165
00:46:48|0.165
00:46:50|0.165
00:46:50|0.165
00:46:52|0.165
00:46:53|0.165
00:46:53|0.165
00:46:55|0.165
00:46:55|0.165
00:46:57|0.16492
00:46:57|0.16492
00:46:58|0.1649
00:46:59|0.16503
00:47:01|0.16503
00:47:01|0.16503
00:47:03|0.16503
00:47:03|0.16499
00:47:05|0.16499
00:47:05|0.16499
00:47:06|0.16499
00:47:07|0.16499
00:47:08|0.16485
00:47:10|0.16494
00:47:10|0.16494
00:47:11|0.16494
00:47:12|0.16494
00:47:13|0.16494
00:47:14|0.16494
00:47:15|0.16494
00:47:16|0.16494
00:47:17|0.16494
00:47:19|0.16494
00:47:19|0.16494
00:47:20|0.16494
00:47:22|0.16489
00:47:22|0.16489
00:47:23|0.16489
00:47:25|0.16489
00:47:25|0.16489
00:47:26|0.16489
00:47:28|0.16489
00:47:28|0.16489
00:47:29|0.16474
00:47:30|0.16474
00:47:31|0.16474
00:47:32|0.1647
00:47:33|0.1647
00:47:34|0.16474
00:47:35|0.16477
00:47:37|0.16477
00:47:38|0.16477
00:47:40|0.16477
00:47:40|0.16477
00:47:42|0.16485
00:47:43|0.16485
00:47:43|0.16485
00:47:45|0.16485
00:47:45|0.16485
00:47:46|0.16485
00:47:48|0.16485
00:47:49|0.16485
00:47:50|0.16485
00:47:51|0.16485
00:47:52|0.16482
00:47:53|0.16485
00:47:53|0.16485
00:47:55|0.16485
00:47:56|0.16489
00:47:57|0.16477
00:47:58|0.16477
00:47:59|0.16488
00:48:00|0.16489
00:48:01|0.16489
00:48:02|0.16477
00:48:03|0.16486
00:48:04|0.16486
00:48:05|0.16488
00:48:05|0.16477
00:48:06|0.16477
00:48:08|0.16488
00:48:09|0.16477
00:48:10|0.16477
00:48:11|0.1649
00:48:12|0.16481
00:48:13|0.16481
00:48:14|0.16481
00:48:15|0.16481
00:48:16|0.16481
00:48:17|0.16481
00:48:17|0.16481
00:48:19|0.16481
00:48:19|0.16481
00:48:20|0.16481
00:48:22|0.16483
00:48:23|0.16483
00:48:23|0.16483
00:48:25|0.16486
00:48:26|0.16486
00:48:27|0.16486
00:48:27|0.16486
00:48:29|0.16486
00:48:29|0.16486
00:48:31|0.16486
00:48:32|0.16486
00:48:33|0.16486
00:48:33|0.16486
00:48:35|0.16486
00:48:36|0.16486
00:48:37|0.16486
00:48:39|0.16488
00:48:39|0.16488
00:48:40|0.16488
00:48:41|0.16488
00:48:43|0.16488
00:48:44|0.16474
00:48:44|0.16474
00:48:46|0.16474
00:48:46|0.16474
00:48:47|0.16483
00:48:48|0.16471
00:48:49|0.16471
00:48:50|0.16471
00:48:51|0.16471
00:48:52|0.16471
00:48:53|0.16471
00:48:55|0.16486
00:48:55|0.16486
00:48:57|0.16486
00:48:57|0.16486
00:48:59|0.16486
00:49:00|0.16486
00:49:01|0.16486
00:49:02|0.16486
00:49:03|0.16482
00:49:04|0.16482
00:49:05|0.16467
00:49:06|0.16467
00:49:07|0.16465
00:49:08|0.16475
00:49:09|0.16463
00:49:10|0.16463
00:49:11|0.16463
00:49:12|0.16463
00:49:13|0.16463
00:49:14|0.16463
00:49:15|0.16475
00:49:16|0.16483
00:49:17|0.16483
00:49:18|0.16483
00:49:19|0.16483
00:49:20|0.16483
00:49:21|0.1648
00:49:22|0.1648
00:49:23|0.1648
00:49:24|0.16469
00:49:25|0.16483
00:49:26|0.16483
00:49:27|0.16483
00:49:28|0.16483
00:49:29|0.16483
00:49:30|0.16483
00:49:31|0.16483
00:49:32|0.16476
00:49:33|0.16476
00:49:34|0.16476
00:49:35|0.16476
00:49:36|0.16476
00:49:37|0.16476
00:49:39|0.16476
00:49:40|0.16462
00:49:41|0.1646
00:49:43|0.16468
00:49:44|0.16468
00:49:45|0.16468
00:49:46|0.16471
00:49:47|0.16472
00:49:48|0.16474
00:49:49|0.16474
00:49:50|0.16474
00:49:51|0.16474
00:49:52|0.16475
00:49:53|0.16469
00:49:54|0.16469
00:49:55|0.16469
00:49:56|0.16469
00:49:57|0.16469
00:49:58|0.16469
00:49:59|0.16455
00:50:00|0.16455
00:50:01|0.16455
00:50:02|0.16466
00:50:03|0.16466
00:50:04|0.16466
00:50:05|0.16466
00:50:06|0.16466
00:50:07|0.16466
00:50:08|0.16459
00:50:09|0.1646
00:50:10|0.1646
00:50:11|0.16454
00:50:12|0.16455
00:50:13|0.16455
00:50:14|0.16455
00:50:15|0.16459
00:50:16|0.16459
00:50:17|0.16459
00:50:18|0.16459
00:50:19|0.16459
00:50:20|0.1646
00:50:21|0.1646
00:50:22|0.1646
00:50:23|0.1646
00:50:24|0.1646
00:50:25|0.1646
00:50:26|0.16459
00:50:27|0.16459
00:50:28|0.16459
00:50:29|0.16459
00:50:30|0.16459
00:50:31|0.16459
00:50:32|0.16459
00:50:33|0.16459
00:50:34|0.16459
00:50:35|0.16456
00:50:36|0.16456
00:50:37|0.1646
00:50:38|0.1646
00:50:40|0.1646
00:50:41|0.1646
00:50:42|0.16473
00:50:44|0.1647
00:50:44|0.16449
00:50:46|0.16449
00:50:46|0.16449
00:50:47|0.16449
00:50:48|0.16449
00:50:49|0.16449
00:50:50|0.16449
00:50:52|0.16449
00:50:52|0.16449
00:50:53|0.16449
00:50:55|0.16449
00:50:55|0.16459
00:50:56|0.16459
00:50:58|0.16459
00:50:58|0.16459
00:50:59|0.16456
00:51:00|0.16456
00:51:01|0.16456
00:51:02|0.16456
00:51:03|0.16456
00:51:04|0.16456
00:51:05|0.16448
00:51:06|0.16448
00:51:08|0.16448
00:51:08|0.16448
00:51:09|0.16448
00:51:11|0.16448
00:51:12|0.16451
00:51:13|0.16451
00:51:14|0.16451
00:51:15|0.16451
00:51:16|0.16451
00:51:17|0.16449
00:51:18|0.16449
00:51:19|0.16441
00:51:21|0.16455
00:51:22|0.16455
00:51:22|0.16462
00:51:24|0.16462
00:51:25|0.16462
00:51:25|0.16462
00:51:27|0.16462
00:51:27|0.16462
00:51:29|0.16462
00:51:29|0.16462
00:51:31|0.16456
00:51:32|0.16456
00:51:32|0.16456
00:51:33|0.16455
00:51:34|0.16455
00:51:35|0.16455
00:51:36|0.16455
00:51:38|0.16455
00:51:39|0.16455
00:51:41|0.16455
00:51:42|0.16455
00:51:43|0.16455
00:51:44|0.16438
00:51:45|0.16449
00:51:46|0.16438
00:51:47|0.16438
00:51:48|0.16431
00:51:50|0.16433
00:51:51|0.16442
00:51:51|0.16434
00:51:53|0.16439
00:51:53|0.16421
00:51:55|0.16421
00:51:56|0.16421
00:51:57|0.16421
00:51:57|0.16421
00:51:59|0.16421
00:52:00|0.16421
00:52:00|0.16421
00:52:02|0.16421
00:52:03|0.16421
00:52:03|0.16421
00:52:05|0.16421
00:52:05|0.16421
00:52:07|0.16421
00:52:08|0.16416
00:52:08|0.16416
00:52:10|0.16416
00:52:11|0.16428
00:52:12|0.16428
00:52:13|0.16427
00:52:14|0.16427
00:52:15|0.16427
00:52:15|0.16428
00:52:17|0.16429
00:52:18|0.16429
00:52:18|0.16429
00:52:20|0.16429
00:52:21|0.16443
00:52:22|0.16443
00:52:22|0.16443
00:52:23|0.16443
00:52:24|0.16444
00:52:26|0.16444
00:52:26|0.16449
00:52:28|0.16449
00:52:28|0.16449
00:52:30|0.16434
00:52:31|0.16434
00:52:32|0.16453
00:52:32|0.16453
00:52:33|0.16437
00:52:35|0.16437
00:52:35|0.16443
00:52:37|0.16443
00:52:38|0.16434
00:52:39|0.16434
00:52:40|0.16434
00:52:41|0.16434
00:52:43|0.16434
00:52:44|0.16434
00:52:45|0.16434
00:52:46|0.16434
00:52:47|0.16434
00:52:48|0.16446
00:52:49|0.16446
00:52:50|0.16446
00:52:51|0.16441
00:52:52|0.16441
00:52:53|0.16441
00:52:54|0.16441
00:52:55|0.16441
00:52:56|0.16441
00:52:57|0.16441
00:52:58|0.16441
00:52:59|0.16441
00:53:00|0.16441
00:53:01|0.16441
00:53:02|0.16441
00:53:03|0.16441
00:53:04|0.16441
00:53:05|0.16441
00:53:06|0.16441
00:53:07|0.16441
00:53:08|0.16441
00:53:09|0.16441
00:53:10|0.16441
00:53:11|0.16441
00:53:12|0.16441
00:53:13|0.16441
00:53:14|0.16441
00:53:15|0.16432
00:53:16|0.16431
00:53:17|0.16431
00:53:18|0.16431
00:53:19|0.16431
00:53:20|0.16431
00:53:21|0.16431
00:53:22|0.16431
00:53:23|0.16431
00:53:24|0.16431
00:53:25|0.16431
00:53:26|0.16431
00:53:27|0.16426
00:53:28|0.16426
00:53:29|0.16426
00:53:30|0.16426
00:53:31|0.16426
00:53:32|0.16426
00:53:33|0.16426
00:53:34|0.16426
00:53:35|0.16426
00:53:36|0.16426
00:53:37|0.16426
00:53:38|0.16447
00:53:39|0.16447
00:53:41|0.16445
00:53:42|0.16445
00:53:44|0.16457
00:53:44|0.16453
00:53:45|0.16462
00:53:46|0.16462
00:53:48|0.16462
00:53:48|0.16462
00:53:49|0.16458
00:53:51|0.16457
00:53:52|0.16457
00:53:53|0.16457
00:53:54|0.16457
00:53:55|0.16457
00:53:56|0.16457
00:53:57|0.16457
00:53:58|0.16457
00:53:59|0.16457
00:54:00|0.16457
00:54:01|0.16457
00:54:02|0.16457
00:54:03|0.16457
00:54:05|0.16457
00:54:06|0.16457
00:54:06|0.16457
00:54:08|0.16457
00:54:09|0.16457
00:54:10|0.16457
00:54:11|0.16457
00:54:12|0.16457
00:54:12|0.16457
00:54:14|0.16457
00:54:15|0.16457
00:54:15|0.16457
00:54:17|0.16457
00:54:18|0.16457
00:54:18|0.16457
00:54:19|0.16457
00:54:21|0.16457
00:54:22|0.16469
00:54:23|0.16469
00:54:23|0.16469
00:54:24|0.16469
00:54:25|0.16469
00:54:27|0.16469
00:54:27|0.16469
00:54:29|0.1647
00:54:29|0.1647
00:54:30|0.1647
00:54:32|0.1647
00:54:32|0.1647
00:54:34|0.1647
00:54:35|0.16467
00:54:35|0.16467
00:54:37|0.16467
00:54:38|0.16467
00:54:38|0.16467
00:54:39|0.16467
00:54:40|0.16467
00:54:41|0.16467
00:54:43|0.16467
00:54:44|0.16467
00:54:45|0.16467
00:54:46|0.16467
00:54:47|0.16467
00:54:48|0.16467
00:54:49|0.16467
00:54:50|0.16467
00:54:51|0.16467
00:54:52|0.16467
00:54:53|0.16477
00:54:54|0.16477
00:54:55|0.16477
00:54:56|0.16477
00:54:57|0.16468
00:54:58|0.16468
00:54:59|0.16468
00:55:00|0.16468
00:55:02|0.16468
00:55:02|0.16468
00:55:03|0.16466
00:55:04|0.16466
00:55:05|0.16466
00:55:07|0.16466
00:55:08|0.16466
00:55:09|0.16461
00:55:09|0.16461
00:55:11|0.1646
00:55:11|0.1646
00:55:13|0.1646
00:55:14|0.1646
00:55:15|0.1645
00:55:15|0.1645
00:55:16|0.16465
00:55:17|0.16465
00:55:18|0.16465
00:55:20|0.16465
00:55:21|0.16465
00:55:22|0.16465
00:55:23|0.16465
00:55:23|0.16466
00:55:25|0.16453
00:55:26|0.16454
00:55:27|0.16454
00:55:27|0.16451
00:55:29|0.16458
00:55:30|0.16458
00:55:31|0.16452
00:55:32|0.16452
00:55:32|0.16452
00:55:33|0.16465
00:55:34|0.16465
00:55:35|0.16465
00:55:36|0.16465
00:55:37|0.16465
00:55:39|0.16465
00:55:40|0.16465
00:55:41|0.16465
00:55:42|0.16465
00:55:43|0.16465
00:55:44|0.16465
00:55:46|0.16465
00:55:47|0.1647
00:55:48|0.1647
00:55:49|0.1647
00:55:50|0.1647
00:55:51|0.1647
00:55:53|0.16475
00:55:55|0.16474
00:55:55|0.16474
00:55:56|0.16474
00:55:57|0.16474
00:55:58|0.16474
00:55:59|0.16473
00:56:00|0.16473
00:56:01|0.16465
00:56:02|0.16465
00:56:03|0.16465
00:56:04|0.16465
00:56:05|0.16465
00:56:06|0.16465
00:56:07|0.16465
00:56:08|0.16465
00:56:09|0.16465
00:56:10|0.16465
00:56:11|0.16465
00:56:12|0.16465
00:56:13|0.16465
00:56:14|0.16465
00:56:15|0.16465
00:56:16|0.16465
00:56:17|0.16465
00:56:18|0.16465
00:56:19|0.16465
00:56:20|0.16465
00:56:21|0.16465
00:56:23|0.16465
00:56:23|0.16465
00:56:24|0.16465
00:56:25|0.16465
00:56:26|0.16465
00:56:27|0.16465
00:56:28|0.16465
00:56:29|0.16465
00:56:30|0.16465
00:56:31|0.16465
00:56:32|0.16465
00:56:33|0.16465
00:56:34|0.16465
00:56:35|0.16465
00:56:36|0.16459
00:56:37|0.16459
00:56:38|0.16459
00:56:39|0.16459
00:56:40|0.16439
00:56:41|0.16439
00:56:43|0.16439
00:56:43|0.16439
00:56:46|0.16439
00:56:47|0.16439
00:56:48|0.16439
00:56:49|0.16439
00:56:50|0.16439
00:56:51|0.16439
00:56:52|0.16439
00:56:53|0.16439
00:56:54|0.16439
00:56:55|0.16439
00:56:56|0.16439
00:56:57|0.16439
00:56:58|0.16439
00:56:59|0.16439
00:57:00|0.16451
00:57:01|0.16451
00:57:02|0.16451
00:57:03|0.16451
00:57:04|0.16453
00:57:05|0.16453
00:57:06|0.16453
00:57:07|0.16453
00:57:08|0.16453
00:57:09|0.16453
00:57:10|0.16453
00:57:11|0.16453
00:57:12|0.1646
00:57:13|0.16477
00:57:14|0.16476
00:57:15|0.16476
00:57:16|0.16476
00:57:17|0.16476
00:57:18|0.16476
00:57:19|0.16476
00:57:20|0.16474
00:57:21|0.16474
00:57:22|0.16474
00:57:23|0.16474
00:57:24|0.16474
00:57:25|0.16474
00:57:26|0.16475
00:57:27|0.16475
00:57:28|0.16475
00:57:29|0.16473
00:57:30|0.16473
00:57:31|0.16473
00:57:32|0.16473
00:57:33|0.16473
00:57:34|0.16473
00:57:35|0.16473
00:57:36|0.16473
00:57:37|0.16473
00:57:38|0.16473
00:57:39|0.16473
00:57:40|0.16473
00:57:41|0.16473
00:57:42|0.1646
00:57:44|0.1646
00:57:45|0.1646
00:57:45|0.1646
00:57:47|0.16461
00:57:47|0.16468
00:57:48|0.16454
00:57:49|0.16454
00:57:51|0.16454
00:57:52|0.16443
00:57:53|0.16443
00:57:53|0.16443
00:57:55|0.16443
00:57:55|0.16443
00:57:57|0.16443
00:57:57|0.16443
00:57:58|0.16443
00:57:59|0.16433
00:58:00|0.16433
00:58:02|0.16433
00:58:02|0.16433
00:58:03|0.16433
00:58:04|0.16433
00:58:05|0.16435
00:58:06|0.16435
00:58:08|0.16435
00:58:08|0.16435
00:58:09|0.16435
00:58:11|0.16435
00:58:11|0.16435
00:58:12|0.16434
00:58:14|0.16443
00:58:14|0.16438
00:58:15|0.16438
00:58:16|0.16438
00:58:18|0.16438
00:58:18|0.16438
00:58:20|0.16438
00:58:20|0.16427
00:58:21|0.16427
00:58:22|0.16427
00:58:23|0.16427
00:58:25|0.16427
00:58:25|0.16427
00:58:26|0.16427
00:58:27|0.16438
00:58:28|0.16438
00:58:29|0.16438
00:58:30|0.16438
00:58:31|0.16438
00:58:32|0.16438
00:58:34|0.16438
00:58:34|0.16438
00:58:35|0.16438
00:58:36|0.16438
00:58:37|0.16438
00:58:38|0.16447
00:58:39|0.16437
00:58:40|0.16438
00:58:41|0.16438
00:58:42|0.16451
00:58:44|0.16438
00:58:46|0.16438
00:58:47|0.16438
00:58:48|0.16438
00:58:49|0.16438
00:58:50|0.16446
00:58:51|0.16452
00:58:52|0.16442
00:58:53|0.16442
00:58:54|0.16442
00:58:55|0.16442
00:58:56|0.16442
00:58:57|0.16442
00:58:58|0.16442
00:58:59|0.16453
00:59:00|0.16438
00:59:01|0.16438
00:59:02|0.16438
00:59:03|0.16438
00:59:04|0.16438
00:59:05|0.16438
00:59:07|0.16438
00:59:08|0.16438
00:59:08|0.16438
00:59:09|0.16438
00:59:10|0.16438
00:59:11|0.16438
00:59:13|0.16438
00:59:14|0.16438
00:59:15|0.16438
00:59:16|0.16438
00:59:17|0.16438
00:59:18|0.16438
00:59:19|0.16438
00:59:20|0.16438
00:59:21|0.16441
00:59:22|0.16441
00:59:23|0.16453
00:59:24|0.16453
00:59:25|0.16446
00:59:26|0.16446
00:59:27|0.16446
00:59:28|0.16446
00:59:29|0.16446
00:59:30|0.16446
00:59:31|0.1646
00:59:32|0.1646
00:59:33|0.1646
00:59:34|0.1646
00:59:35|0.1646
00:59:36|0.1646
00:59:37|0.1646
00:59:38|0.1646
00:59:39|0.1646
00:59:40|0.1646
00:59:41|0.16463
00:59:42|0.16463
00:59:43|0.16463
00:59:44|0.16463
00:59:45|0.16463
00:59:47|0.16463
00:59:48|0.16463
00:59:49|0.16463
00:59:50|0.16463
00:59:51|0.16463
00:59:51|0.16463
00:59:53|0.16463
00:59:53|0.16463
00:59:55|0.16463
00:59:56|0.16463
00:59:56|0.16463
00:59:58|0.16463
00:59:59|0.16463
01:00:00|0.16463
01:00:01|0.16463
01:00:02|0.16463
01:00:03|0.16463
01:00:04|0.16465
01:00:05|0.16451
01:00:06|0.16454
01:00:08|0.16464
01:00:09|0.16464
01:00:10|0.16464
01:00:10|0.1646
01:00:11|0.1646
01:00:14|0.1646
01:00:14|0.16442
01:00:15|0.16442
01:00:16|0.16442
01:00:17|0.1646
01:00:18|0.1646
01:00:19|0.1646
01:00:20|0.16459
01:00:21|0.16459
01:00:22|0.16459
01:00:23|0.16459
01:00:24|0.16459
01:00:25|0.16459
01:00:26|0.16459
01:00:27|0.16459
01:00:28|0.16459
01:00:29|0.16459
01:00:30|0.16459
01:00:31|0.16459
01:00:32|0.16459
01:00:33|0.1646
01:00:34|0.1646
01:00:35|0.1646
01:00:36|0.1646
01:00:37|0.1646
01:00:38|0.1646
01:00:39|0.1646
01:00:40|0.1646
01:00:41|0.1646
01:00:42|0.1646
01:00:43|0.1646
01:00:44|0.1646
01:00:46|0.1646
01:00:47|0.1646
01:00:48|0.1646
01:00:49|0.1646
01:00:50|0.1646
01:00:51|0.1646
01:00:52|0.1646
01:00:53|0.1646
01:00:54|0.1646
01:00:55|0.1646
01:00:56|0.1646
01:00:57|0.1646
01:00:58|0.1646
01:01:00|0.16472
01:01:01|0.16472
01:01:01|0.16472
01:01:02|0.16461
01:01:03|0.16461
01:01:05|0.16461
01:01:06|0.16461
01:01:07|0.16461
01:01:07|0.16472
01:01:08|0.16472
01:01:09|0.16472
01:01:10|0.16472
01:01:11|0.16472
01:01:12|0.16472
01:01:13|0.16479
01:01:14|0.16479
01:01:16|0.16479
01:01:17|0.16479
01:01:17|0.16479
01:01:19|0.16479
01:01:19|0.16479
01:01:21|0.16479
01:01:21|0.16479
01:01:23|0.1648
01:01:23|0.16479
01:01:24|0.16469
01:01:26|0.16469
01:01:26|0.16469
01:01:27|0.16469
01:01:28|0.16469
01:01:29|0.16469
01:01:30|0.16469
01:01:32|0.16469
01:01:33|0.16479
01:01:33|0.1647
01:01:34|0.1647
01:01:35|0.1647
01:01:36|0.1647
01:01:37|0.1647
01:01:38|0.1647
01:01:39|0.1647
01:01:40|0.16469
01:01:41|0.16469
01:01:42|0.16469
01:01:43|0.16469
01:01:44|0.1647
01:01:45|0.1647
01:01:46|0.16479
01:01:48|0.16479
01:01:50|0.16479
01:01:51|0.16479
01:01:52|0.16479
01:01:53|0.16479
01:01:54|0.16479
01:01:54|0.16479
01:01:55|0.16479
01:01:57|0.16479
01:01:58|0.16479
01:01:59|0.16479
01:02:00|0.16474
01:02:00|0.16474
01:02:01|0.16474
01:02:03|0.16474
01:02:04|0.16474
01:02:04|0.16474
01:02:05|0.16474
01:02:07|0.16474
01:02:07|0.16474
01:02:08|0.16474
01:02:09|0.16474
01:02:10|0.16474
01:02:11|0.16474
01:02:12|0.16463
01:02:13|0.16463
01:02:15|0.16463
01:02:16|0.16477
01:02:16|0.16463
01:02:17|0.16463
01:02:18|0.16463
01:02:20|0.16469
01:02:20|0.16469
01:02:22|0.16469
01:02:22|0.16469
01:02:23|0.16469
01:02:24|0.16469
01:02:25|0.16469
01:02:27|0.16469
01:02:27|0.16469
01:02:28|0.16469
01:02:29|0.16469
01:02:30|0.16469
01:02:31|0.16469
01:02:33|0.16478
01:02:33|0.16478
01:02:34|0.16478
01:02:35|0.16478
01:02:36|0.16479
01:02:38|0.16479
01:02:39|0.16479
01:02:40|0.16479
01:02:41|0.16479
01:02:42|0.16479
01:02:43|0.16479
01:02:45|0.16479
01:02:45|0.16479
01:02:46|0.16479
01:02:48|0.16479
01:02:49|0.16479
01:02:50|0.16479
01:02:51|0.16479
01:02:52|0.16479
01:02:53|0.16479
01:02:55|0.16479
01:02:55|0.16479
01:02:56|0.16479
01:02:57|0.16479
01:02:59|0.16479
01:02:59|0.16472
01:03:01|0.16472
01:03:01|0.16472
01:03:02|0.16472
01:03:03|0.16472
01:03:04|0.16472
01:03:05|0.16472
01:03:06|0.16472
01:03:07|0.16479
01:03:09|0.16479
01:03:09|0.16479
01:03:10|0.16479
01:03:11|0.16479
01:03:12|0.16479
01:03:13|0.16479
01:03:15|0.16475
01:03:15|0.16475
01:03:16|0.16475
01:03:17|0.16492
01:03:18|0.1649
01:03:20|0.1649
01:03:21|0.1649
01:03:21|0.1649
01:03:22|0.1649
01:03:23|0.16483
01:03:25|0.16483
01:03:26|0.16483
01:03:27|0.16483
01:03:27|0.16483
01:03:28|0.16483
01:03:29|0.16483
01:03:30|0.16483
01:03:31|0.16483
01:03:32|0.16483
01:03:33|0.1648
01:03:34|0.1648
01:03:35|0.16479
01:03:36|0.16469
01:03:37|0.16469
01:03:38|0.16478
01:03:39|0.16476
01:03:40|0.16476
01:03:41|0.16461
01:03:42|0.16461
01:03:43|0.16461
01:03:44|0.16461
01:03:45|0.16461
01:03:46|0.16484
01:03:47|0.16494
01:03:49|0.16494
01:03:51|0.16494
01:03:51|0.16494
01:03:53|0.16494
01:03:53|0.16494
01:03:55|0.16494
01:03:56|0.16494
01:03:56|0.16496
01:03:58|0.16496
01:03:58|0.16495
01:03:59|0.16495
01:04:00|0.16495
01:04:02|0.16469
01:04:02|0.16466
01:04:03|0.16466
01:04:05|0.16466
01:04:06|0.16466
01:04:06|0.16466
01:04:08|0.16466
01:04:09|0.16466
01:04:10|0.16465
01:04:11|0.16465
01:04:12|0.16465
01:04:14|0.16465
01:04:14|0.16465
01:04:15|0.16465
01:04:16|0.16464
01:04:17|0.16464
01:04:18|0.16464
01:04:19|0.16464
01:04:21|0.16464
01:04:22|0.16464
01:04:23|0.16464
01:04:24|0.16464
01:04:25|0.16464
01:04:26|0.16464
01:04:27|0.16464
01:04:28|0.16464
01:04:30|0.16464
01:04:30|0.16464
01:04:31|0.16464
01:04:32|0.16464
01:04:33|0.16464
01:04:34|0.16464
01:04:35|0.16464
01:04:36|0.16464
01:04:38|0.16464
01:04:38|0.16464
01:04:39|0.16464
01:04:40|0.16464
01:04:42|0.16475
01:04:43|0.16475
01:04:43|0.16475
01:04:44|0.16475
01:04:45|0.16475
01:04:46|0.16475
01:04:48|0.16475
01:04:48|0.16475
01:04:50|0.16475
01:04:52|0.16475
01:04:53|0.16475
01:04:55|0.16475
01:04:56|0.16475
01:04:57|0.16483
01:04:57|0.16483
01:04:59|0.16483
01:04:59|0.16483
01:05:01|0.16483
01:05:02|0.16493
01:05:03|0.16493
01:05:04|0.16493
01:05:05|0.16493
01:05:05|0.16493
01:05:06|0.16493
01:05:07|0.16493
01:05:08|0.16493
01:05:09|0.16493
01:05:10|0.16493
01:05:12|0.16493
01:05:13|0.16493
01:05:13|0.16493
01:05:14|0.16493
01:05:16|0.16493
01:05:17|0.16493
01:05:18|0.16493
01:05:19|0.16498
01:05:20|0.16498
01:05:21|0.16498
01:05:22|0.16498
01:05:23|0.16498
01:05:24|0.16497
01:05:25|0.16497
01:05:26|0.16497
01:05:27|0.16497
01:05:28|0.16497
01:05:29|0.16482
01:05:30|0.16482
01:05:31|0.16482
01:05:32|0.16482
01:05:33|0.16482
01:05:34|0.16482
01:05:35|0.16482
01:05:36|0.16482
01:05:37|0.16497
01:05:38|0.16497
01:05:39|0.16497
01:05:40|0.16497
01:05:41|0.16497
01:05:42|0.16497
01:05:43|0.16499
01:05:44|0.16497
01:05:45|0.16497
01:05:46|0.16497
01:05:47|0.16497
01:05:48|0.16497
01:05:49|0.16497
01:05:51|0.16497
01:05:52|0.16497
01:05:53|0.16497
01:05:55|0.16497
01:05:55|0.16496
01:05:56|0.16496
01:05:58|0.16498
01:05:59|0.165
01:06:00|0.165
01:06:01|0.16486
01:06:02|0.16486
01:06:03|0.16481
01:06:04|0.16481
01:06:05|0.16481
01:06:06|0.16481
01:06:07|0.16481
01:06:08|0.16481
01:06:09|0.16481
01:06:10|0.16481
01:06:11|0.16481
01:06:12|0.16481
01:06:13|0.16481
01:06:14|0.16495
01:06:14|0.16495
01:06:16|0.16495
01:06:17|0.16495
01:06:17|0.16495
01:06:20|0.16495
01:06:20|0.16495
01:06:21|0.16495
01:06:22|0.16495
01:06:23|0.16495
01:06:24|0.16495
01:06:25|0.16495
01:06:26|0.16495
01:06:27|0.16495
01:06:28|0.16495
01:06:29|0.16495
01:06:30|0.16495
01:06:31|0.16495
01:06:32|0.16495
01:06:33|0.16494
01:06:34|0.16494
01:06:35|0.16494
01:06:36|0.16494
01:06:37|0.16494
01:06:38|0.16494
01:06:39|0.16494
01:06:40|0.16494
01:06:42|0.16494
01:06:42|0.16494
01:06:43|0.16487
01:06:44|0.16487
01:06:45|0.16487
01:06:46|0.16487
01:06:47|0.16487
01:06:48|0.16488
01:06:49|0.16488
01:06:51|0.16488
01:06:52|0.1649
01:06:53|0.1649
01:06:54|0.1649
01:06:55|0.1649
01:06:56|0.1649
01:06:57|0.1649
01:06:58|0.16482
01:06:59|0.16482
01:07:00|0.16497
01:07:01|0.16497
01:07:02|0.16497
01:07:03|0.16497
01:07:04|0.16485
01:07:05|0.16485
01:07:06|0.16482
01:07:07|0.16498
01:07:08|0.16498
01:07:09|0.16498
01:07:10|0.165
01:07:11|0.165
01:07:12|0.165
01:07:13|0.16498
01:07:14|0.16498
01:07:15|0.16497
01:07:16|0.16497
01:07:17|0.16497
01:07:18|0.1649
01:07:19|0.1649
01:07:20|0.1649
01:07:21|0.1649
01:07:22|0.165
01:07:23|0.16491
01:07:24|0.16499
01:07:25|0.16499
01:07:26|0.16499
01:07:27|0.16499
01:07:28|0.16499
01:07:29|0.165
01:07:30|0.165
01:07:31|0.165
01:07:32|0.16486
01:07:33|0.16498
01:07:34|0.165
01:07:35|0.165
01:07:36|0.165
01:07:37|0.165
01:07:38|0.165
01:07:39|0.165
01:07:40|0.165
01:07:41|0.165
01:07:42|0.165
01:07:43|0.165
01:07:44|0.16529
01:07:45|0.16529
01:07:46|0.16516
01:07:47|0.1651
01:07:48|0.16525
01:07:49|0.16525
01:07:51|0.1651
01:07:52|0.1651
01:07:54|0.1651
01:07:54|0.1651
01:07:56|0.1651
01:07:57|0.1651
01:07:57|0.1653
01:07:58|0.1653
01:07:59|0.1653
01:08:01|0.16518
01:08:02|0.16532
01:08:03|0.16535
01:08:05|0.16519
01:08:06|0.16517
01:08:07|0.16517
01:08:07|0.16517
01:08:09|0.16527
01:08:09|0.16527
01:08:10|0.1654
01:08:11|0.1652
01:08:12|0.16528
01:08:13|0.16528
01:08:14|0.16535
01:08:16|0.16535
01:08:17|0.16538
01:08:17|0.16527
01:08:19|0.16527
01:08:19|0.16527
01:08:21|0.16527
01:08:22|0.16527
01:08:23|0.16528
01:08:24|0.16508
01:08:25|0.1652
01:08:26|0.1652
01:08:26|0.1652
01:08:27|0.1652
01:08:28|0.1652
01:08:30|0.16514
01:08:30|0.16511
01:08:31|0.16511
01:08:33|0.16511
01:08:34|0.16512
01:08:35|0.16518
01:08:36|0.16518
01:08:37|0.16526
01:08:38|0.16526
01:08:39|0.16526
01:08:40|0.16526
01:08:41|0.16526
01:08:42|0.16526
01:08:43|0.16514
01:08:45|0.16514
01:08:45|0.16521
01:08:46|0.16521
01:08:47|0.16529
01:08:48|0.16529
01:08:49|0.16529
01:08:50|0.16529
01:08:52|0.16529
01:08:53|0.16529
01:08:55|0.16539
01:08:55|0.16539
01:08:56|0.16539
01:08:57|0.16539
01:08:59|0.16539
01:08:59|0.16532
01:09:01|0.16527
01:09:01|0.16529
01:09:03|0.16529
01:09:05|0.16529
01:09:05|0.16529
01:09:06|0.16529
01:09:07|0.16529
01:09:08|0.16529
01:09:10|0.16527
01:09:11|0.16527
01:09:12|0.16527
01:09:12|0.16527
01:09:14|0.16527
01:09:15|0.16529
01:09:16|0.16529
01:09:17|0.16529
01:09:18|0.16529
01:09:19|0.16535
01:09:20|0.16535
01:09:21|0.16535
01:09:22|0.16535
01:09:23|0.16535
01:09:23|0.16535
01:09:24|0.1654
01:09:26|0.1652
01:09:26|0.16521
01:09:27|0.16521
01:09:28|0.16521
01:09:29|0.16521
01:09:30|0.16521
01:09:31|0.16521
01:09:32|0.16529
01:09:33|0.16529
01:09:35|0.16529
01:09:36|0.16529
01:09:36|0.16529
01:09:38|0.16528
01:09:39|0.16528
01:09:39|0.16528
01:09:40|0.16528
01:09:41|0.16528
01:09:43|0.16524
01:09:44|0.16524
01:09:44|0.16524
01:09:45|0.16524
01:09:47|0.16524
01:09:47|0.16524
01:09:49|0.16524
01:09:49|0.16524
01:09:50|0.16524
01:09:52|0.16524
01:09:53|0.16517
01:09:55|0.16512
01:09:56|0.16522
01:09:57|0.16522
01:09:58|0.16522
01:09:59|0.16525
01:10:00|0.16525
01:10:00|0.16525
01:10:01|0.16525
01:10:03|0.16527
01:10:04|0.16522
01:10:05|0.16522
01:10:06|0.16526
01:10:07|0.16526
01:10:09|0.16529
01:10:09|0.16529
01:10:10|0.16529
01:10:11|0.16529
01:10:12|0.16523
01:10:13|0.16523
01:10:14|0.16523
01:10:16|0.16523
01:10:16|0.16523
01:10:18|0.16522
01:10:19|0.16522
01:10:19|0.16522
01:10:21|0.16522
01:10:23|0.16535
01:10:23|0.16535
01:10:24|0.16535
01:10:26|0.16513
01:10:26|0.16513
01:10:27|0.16513
01:10:28|0.16506
01:10:29|0.16499
01:10:30|0.16499
01:10:31|0.16499
01:10:32|0.16499
01:10:33|0.16499
01:10:34|0.16506
01:10:35|0.16506
01:10:36|0.16506
01:10:37|0.16506
01:10:38|0.16506
01:10:39|0.16506
01:10:41|0.16506
01:10:41|0.16506
01:10:42|0.16506
01:10:43|0.16506
01:10:44|0.16506
01:10:45|0.16506
01:10:46|0.16506
01:10:47|0.16506
01:10:48|0.16506
01:10:49|0.16506
01:10:50|0.16506
01:10:51|0.16516
01:10:53|0.16516
01:10:55|0.16516
01:10:56|0.16519
01:10:58|0.16519
01:10:58|0.16519
01:11:00|0.16515
01:11:01|0.16515
01:11:01|0.16515
01:11:02|0.16515
01:11:03|0.16515
01:11:04|0.16515
01:11:05|0.16515
01:11:07|0.16516
01:11:08|0.16516
01:11:08|0.16516
01:11:09|0.16518
01:11:10|0.16518
01:11:11|0.16518
01:11:13|0.16523
01:11:14|0.16523
01:11:15|0.16526
01:11:16|0.16526
01:11:16|0.16526
01:11:18|0.16528
01:11:19|0.16528
01:11:20|0.16528
01:11:20|0.16528
01:11:22|0.16528
01:11:22|0.16528
01:11:23|0.16528
01:11:25|0.16532
01:11:26|0.16532
01:11:27|0.16532
01:11:28|0.16532
01:11:29|0.16525
01:11:30|0.16525
01:11:31|0.16525
01:11:32|0.16525
01:11:33|0.16525
01:11:34|0.16525
01:11:35|0.16526
01:11:36|0.16526
01:11:37|0.16526
01:11:38|0.16524
01:11:39|0.16524
01:11:40|0.16524
01:11:40|0.16524
01:11:41|0.16524
01:11:43|0.16515
01:11:44|0.16515
01:11:45|0.1651
01:11:45|0.1651
01:11:47|0.1651
01:11:48|0.1651
01:11:48|0.1651
01:11:50|0.1651
01:11:51|0.1651
01:11:52|0.1651
01:11:52|0.1651
01:11:55|0.1651
01:11:56|0.1651
01:11:57|0.1651
01:11:57|0.1651
01:11:59|0.16523
01:11:59|0.16523
01:12:01|0.16523
01:12:02|0.16523
01:12:03|0.16523
01:12:04|0.16523
01:12:05|0.16519
01:12:06|0.16519
01:12:07|0.16519
01:12:09|0.16519
01:12:09|0.16519
01:12:10|0.16519
01:12:11|0.16529
01:12:12|0.16518
01:12:13|0.16518
01:12:14|0.16518
01:12:15|0.16518
01:12:16|0.16518
01:12:17|0.16519
01:12:18|0.16519
01:12:19|0.16519
01:12:20|0.16517
01:12:21|0.16517
01:12:22|0.16517
01:12:23|0.16517
01:12:24|0.16496
01:12:25|0.16496
01:12:26|0.16496
01:12:27|0.16493
01:12:28|0.16493
01:12:29|0.1649
01:12:31|0.1649
01:12:32|0.1649
01:12:33|0.16481
01:12:34|0.16481
01:12:35|0.16481
01:12:36|0.16476
01:12:37|0.16476
01:12:38|0.16478
01:12:39|0.16478
01:12:40|0.16483
01:12:41|0.16486
01:12:42|0.16494
01:12:43|0.16492
01:12:44|0.16498
01:12:45|0.16498
01:12:46|0.16498
01:12:47|0.16498
01:12:48|0.16498
01:12:49|0.16498
01:12:50|0.16498
01:12:51|0.16498
01:12:52|0.16498
01:12:53|0.16498
01:12:54|0.16498
01:12:56|0.16498
01:12:57|0.16493
01:12:58|0.16493
01:12:59|0.16493
01:13:01|0.16493
01:13:02|0.16493
01:13:02|0.16493
01:13:04|0.16493
01:13:04|0.16495
01:13:05|0.16495
01:13:06|0.16498
01:13:07|0.16498
01:13:08|0.16498
01:13:09|0.16498
01:13:11|0.16498
01:13:12|0.16498
01:13:13|0.16498
01:13:14|0.16498
01:13:15|0.16498
01:13:16|0.16498
01:13:17|0.16498
01:13:18|0.16498
01:13:18|0.16498
01:13:20|0.16506
01:13:21|0.16506
01:13:22|0.16507
01:13:23|0.16507
01:13:23|0.16507
01:13:25|0.16507
01:13:25|0.16511
01:13:27|0.16511
01:13:28|0.1651
01:13:29|0.1651
01:13:30|0.1651
01:13:31|0.1651
01:13:32|0.1651
01:13:33|0.1651
01:13:34|0.1651
01:13:35|0.1651
01:13:36|0.16503
01:13:37|0.16503
01:13:38|0.16503
01:13:39|0.16503
01:13:41|0.16503
01:13:41|0.16503
01:13:42|0.16503
01:13:43|0.16503
01:13:44|0.16503
01:13:45|0.16503
01:13:46|0.16503
01:13:47|0.16503
01:13:48|0.16503
01:13:49|0.16503
01:13:50|0.16503
01:13:51|0.16503
01:13:52|0.16503
01:13:53|0.16503
01:13:54|0.16503
01:13:55|0.16503
01:13:57|0.16484
01:13:59|0.16484
01:13:59|0.16484
01:14:00|0.16484
01:14:02|0.16484
01:14:02|0.16484
01:14:03|0.16484
01:14:05|0.16484
01:14:06|0.16484
01:14:07|0.16484
01:14:08|0.16484
01:14:09|0.16484
01:14:11|0.16484
01:14:12|0.16484
01:14:13|0.16484
01:14:13|0.16489
01:14:14|0.16489
01:14:15|0.16489
01:14:16|0.16489
01:14:17|0.16489
01:14:18|0.16489
01:14:19|0.16489
01:14:20|0.16489
01:14:21|0.16489
01:14:22|0.16489
01:14:23|0.16489
01:14:24|0.16489
01:14:25|0.16489
01:14:26|0.16489
01:14:27|0.16489
01:14:28|0.16489
01:14:29|0.16497
01:14:30|0.16497
01:14:31|0.16497
01:14:32|0.16497
01:14:33|0.16497
01:14:34|0.16497
01:14:35|0.16497
01:14:37|0.16497
01:14:37|0.16497
01:14:38|0.16497
01:14:39|0.16497
01:14:40|0.16497
01:14:41|0.16497
01:14:42|0.16497
01:14:43|0.16497
01:14:44|0.16497
01:14:45|0.16497
01:14:46|0.16497
01:14:47|0.16497
01:14:48|0.16497
01:14:49|0.16492
01:14:50|0.16492
01:14:51|0.16492
01:14:52|0.16492
01:14:53|0.16492
01:14:54|0.165
01:14:55|0.165
01:14:57|0.165
01:14:58|0.165
01:14:59|0.165
01:15:00|0.165
01:15:01|0.165
01:15:02|0.165
01:15:03|0.165
01:15:04|0.16495
01:15:05|0.16495
01:15:06|0.16495
01:15:07|0.16495
01:15:08|0.16495
01:15:09|0.16495
01:15:10|0.16495
01:15:11|0.16495
01:15:12|0.16495
01:15:13|0.16491
01:15:14|0.16491
01:15:15|0.16491
01:15:16|0.16491
01:15:17|0.16491
01:15:18|0.16491
01:15:19|0.16486
01:15:20|0.16473
01:15:21|0.16473
01:15:22|0.16473
01:15:24|0.16473
01:15:25|0.16485
01:15:25|0.16485
01:15:26|0.16485
01:15:28|0.16485
01:15:29|0.16485
01:15:29|0.16485
01:15:30|0.16485
01:15:31|0.16485
01:15:33|0.16485
01:15:34|0.16469
01:15:34|0.16469
01:15:35|0.16469
01:15:36|0.16467
01:15:38|0.16463
01:15:38|0.16463
01:15:39|0.16475
01:15:41|0.16469
01:15:42|0.16469
01:15:42|0.16469
01:15:44|0.16469
01:15:45|0.16469
01:15:45|0.16469
01:15:47|0.16469
01:15:47|0.16469
01:15:48|0.16469
01:15:50|0.1646
01:15:51|0.16468
01:15:52|0.16468
01:15:53|0.16468
01:15:53|0.16469
01:15:54|0.16469
01:15:55|0.16469
01:15:56|0.16469
01:15:58|0.16461
01:16:00|0.16461
01:16:01|0.16469
01:16:02|0.16474
01:16:03|0.16474
01:16:05|0.16474
01:16:05|0.1646
01:16:06|0.1646
01:16:07|0.1646
01:16:08|0.1646
01:16:10|0.1646
01:16:11|0.1646
01:16:11|0.1646
01:16:13|0.16468
01:16:13|0.16468
01:16:15|0.16468
01:16:16|0.16468
01:16:17|0.16468
01:16:17|0.16468
01:16:18|0.16468
01:16:19|0.16468
01:16:21|0.16468
01:16:21|0.16468
01:16:22|0.16468
01:16:23|0.16468
01:16:24|0.16468
01:16:25|0.16468
01:16:26|0.16468
01:16:27|0.16468
01:16:28|0.16468
01:16:29|0.1648
01:16:31|0.1648
01:16:31|0.1648
01:16:32|0.1648
01:16:33|0.1648
01:16:34|0.1648
01:16:35|0.1648
01:16:36|0.1648
01:16:38|0.1648
01:16:38|0.1648
01:16:39|0.1648
01:16:40|0.1648
01:16:41|0.1648
01:16:42|0.1646
01:16:43|0.16471
01:16:44|0.16472
01:16:45|0.16477
01:16:46|0.16474
01:16:47|0.16474
01:16:49|0.16474
01:16:49|0.16472
01:16:50|0.16472
01:16:51|0.16472
01:16:52|0.16474
01:16:54|0.16474
01:16:54|0.16478
01:16:55|0.16478
01:16:56|0.16478
01:16:58|0.1648
01:17:00|0.1648
01:17:00|0.1648
01:17:02|0.1648
01:17:03|0.1648
01:17:04|0.1648
01:17:05|0.1648
01:17:06|0.1648
01:17:07|0.1648
01:17:08|0.1648
01:17:09|0.16477
01:17:10|0.16482
01:17:11|0.16488
01:17:12|0.16488
01:17:13|0.16484
01:17:14|0.16485
01:17:15|0.16485
01:17:16|0.16485
01:17:17|0.16485
01:17:18|0.16485
01:17:19|0.16485
01:17:20|0.16485
01:17:21|0.16485
01:17:22|0.16485
01:17:23|0.16488
01:17:24|0.16488
01:17:25|0.16488
01:17:26|0.16488
01:17:27|0.16488
01:17:28|0.16486
01:17:29|0.16486
01:17:30|0.16486
01:17:31|0.16486
01:17:32|0.16482
01:17:33|0.16486
01:17:34|0.16486
01:17:35|0.16486
01:17:36|0.16486
01:17:37|0.16486
01:17:38|0.16486
01:17:39|0.16486
01:17:40|0.16491
01:17:41|0.16487
01:17:42|0.16487
01:17:43|0.16487
01:17:44|0.16487
01:17:45|0.16486
01:17:46|0.16486
01:17:47|0.16486
01:17:48|0.16486
01:17:49|0.16494
01:17:50|0.16494
01:17:51|0.16494
01:17:52|0.16494
01:17:53|0.16494
01:17:54|0.16494
01:17:55|0.16494
01:17:56|0.16494
01:17:58|0.16494
01:17:59|0.16494
01:18:00|0.16494
01:18:00|0.16494
01:18:02|0.16499
01:18:03|0.16495
01:18:05|0.16495
01:18:05|0.16495
01:18:06|0.16495
01:18:07|0.16495
01:18:09|0.16495
01:18:10|0.16494
01:18:11|0.16486
01:18:13|0.16486
01:18:13|0.16486
01:18:14|0.16486
01:18:15|0.16486
01:18:16|0.16486
01:18:17|0.16484
01:18:18|0.16484
01:18:19|0.16484
01:18:20|0.16484
01:18:21|0.16473
01:18:22|0.16473
01:18:24|0.16473
01:18:25|0.16473
01:18:25|0.16473
01:18:27|0.16473
01:18:28|0.16473
01:18:29|0.16483
01:18:29|0.16478
01:18:31|0.16478
01:18:32|0.16479
01:18:33|0.16479
01:18:33|0.16479
01:18:35|0.16479
01:18:36|0.16479
01:18:37|0.16479
01:18:38|0.16479
01:18:39|0.16479
01:18:40|0.16479
01:18:41|0.16479
01:18:42|0.16479
01:18:43|0.16479
01:18:44|0.16479
01:18:44|0.16479
01:18:46|0.16479
01:18:47|0.1648
01:18:48|0.1648
01:18:49|0.1648
01:18:50|0.1648
01:18:50|0.1648
01:18:51|0.1648
01:18:53|0.1648
01:18:54|0.1648
01:18:54|0.1648
01:18:56|0.1648
01:18:57|0.1648
01:18:57|0.16479
01:18:59|0.16479
01:19:01|0.16479
01:19:02|0.1648
01:19:03|0.1648
01:19:04|0.1648
01:19:05|0.1648
01:19:06|0.1648
01:19:07|0.1648
01:19:08|0.16485
01:19:09|0.16485
01:19:10|0.16485
01:19:11|0.16487
01:19:12|0.16487
01:19:13|0.16487
01:19:14|0.16475
01:19:15|0.16475
01:19:16|0.16475
01:19:17|0.16475
01:19:18|0.16475
01:19:19|0.16475
01:19:20|0.16475
01:19:21|0.16477
01:19:22|0.16477
01:19:23|0.16477
01:19:24|0.16477
01:19:25|0.16477
01:19:26|0.16477
01:19:27|0.16477
01:19:28|0.16477
01:19:29|0.16477
01:19:30|0.16477
01:19:31|0.16477
01:19:32|0.16477
01:19:33|0.16477
01:19:34|0.16477
01:19:35|0.16477
01:19:36|0.16477
01:19:37|0.16477
01:19:38|0.16477
01:19:39|0.16477
01:19:40|0.16477
01:19:41|0.16477
01:19:42|0.16477
01:19:43|0.16477
01:19:44|0.16477
01:19:45|0.16471
01:19:46|0.16471
01:19:48|0.16471
01:19:48|0.16471
01:19:49|0.16471
01:19:50|0.16465
01:19:52|0.16465
01:19:53|0.16465
01:19:54|0.16465
01:19:56|0.16465
01:19:56|0.16465
01:19:57|0.16465
01:20:00|0.16466
01:20:01|0.16466
01:20:03|0.16466
01:20:03|0.16456
01:20:04|0.16456
01:20:06|0.16448
01:20:06|0.16448
01:20:07|0.16448
01:20:08|0.16448
01:20:09|0.16447
01:20:11|0.16444
01:20:11|0.16448
01:20:12|0.16448
01:20:13|0.16448
01:20:14|0.16448
01:20:15|0.16448
01:20:16|0.16448
01:20:17|0.16448
01:20:18|0.16453
01:20:20|0.16453
01:20:21|0.16453
01:20:22|0.16453
01:20:23|0.16453
01:20:24|0.16453
01:20:25|0.16453
01:20:26|0.16453
01:20:27|0.16453
01:20:28|0.16453
01:20:29|0.16453
01:20:30|0.16453
01:20:31|0.16453
01:20:32|0.16453
01:20:33|0.16457
01:20:34|0.16457
01:20:35|0.16456
01:20:36|0.16456
01:20:37|0.16456
01:20:38|0.1646
01:20:39|0.1646
01:20:40|0.1646
01:20:41|0.1646
01:20:42|0.1646
01:20:43|0.1646
01:20:44|0.1646
01:20:45|0.1646
01:20:46|0.16464
01:20:47|0.16464
01:20:48|0.16464
01:20:49|0.16464
01:20:50|0.16456
01:20:51|0.16463
01:20:52|0.16463
01:20:53|0.16463
01:20:54|0.16463
01:20:55|0.16463
01:20:56|0.16463
01:20:57|0.16463
01:20:58|0.16463
01:21:00|0.16463
01:21:01|0.16463
01:21:03|0.16463
01:21:05|0.16463
01:21:06|0.16456
01:21:06|0.16452
01:21:07|0.16452
01:21:08|0.16452
01:21:09|0.16452
01:21:10|0.16452
01:21:11|0.16452
01:21:12|0.16452
01:21:14|0.16442
01:21:14|0.16442
01:21:15|0.16442
01:21:16|0.16442
01:21:17|0.16442
01:21:18|0.16442
01:21:20|0.16442
01:21:20|0.16442
01:21:21|0.16442
01:21:22|0.16442
01:21:23|0.16442
01:21:24|0.16442
01:21:25|0.16455
01:21:27|0.16442
01:21:27|0.16442
01:21:28|0.16442
01:21:30|0.16442
01:21:30|0.16442
01:21:31|0.16442
01:21:33|0.16456
01:21:33|0.16456
01:21:34|0.16456
01:21:35|0.16456
01:21:37|0.16456
01:21:37|0.16456
01:21:39|0.16456
01:21:39|0.16456
01:21:40|0.16456
01:21:41|0.16456
01:21:42|0.16456
01:21:43|0.16456
01:21:44|0.16466
01:21:45|0.16466
01:21:46|0.16466
01:21:47|0.16466
01:21:49|0.1647
01:21:49|0.1647
01:21:50|0.1647
01:21:51|0.16472
01:21:52|0.16476
01:21:53|0.16476
01:21:54|0.16476
01:21:55|0.16476
01:21:56|0.16476
01:21:57|0.16476
01:21:58|0.16476
01:22:00|0.16477
01:22:01|0.16477
01:22:02|0.16477
01:22:03|0.16477
01:22:04|0.16484
01:22:05|0.16484
01:22:06|0.16484
01:22:07|0.16484
01:22:08|0.16477
01:22:09|0.16475
01:22:10|0.16475
01:22:11|0.16471
01:22:12|0.16471
01:22:13|0.16471
01:22:14|0.1647
01:22:15|0.1647
01:22:16|0.16482
01:22:17|0.16482
01:22:18|0.16482
01:22:19|0.16482
01:22:20|0.16482
01:22:21|0.16482
01:22:22|0.16482
01:22:24|0.16482
01:22:24|0.16482
01:22:25|0.16482
01:22:26|0.16482
01:22:27|0.16482
01:22:28|0.16482
01:22:29|0.16482
01:22:30|0.16482
01:22:31|0.16482
01:22:32|0.16482
01:22:33|0.16482
01:22:35|0.16482
01:22:35|0.16482
01:22:36|0.16482
01:22:37|0.16482
01:22:38|0.16482
01:22:39|0.16482
01:22:40|0.16482
01:22:41|0.16482
01:22:42|0.16482
01:22:43|0.16482
01:22:44|0.16469
01:22:45|0.16469
01:22:46|0.16469
01:22:47|0.16469
01:22:48|0.16469
01:22:49|0.16469
01:22:50|0.16469
01:22:51|0.1648
01:22:52|0.1648
01:22:53|0.1648
01:22:54|0.1648
01:22:55|0.1648
01:22:56|0.1648
01:22:57|0.1648
01:22:58|0.16472
01:22:59|0.16472
01:23:01|0.16472
01:23:02|0.16484
01:23:03|0.16487
01:23:04|0.16495
01:23:04|0.16495
01:23:06|0.16519
01:23:07|0.16519
01:23:09|0.16519
01:23:09|0.16519
01:23:10|0.16519
01:23:11|0.16519
01:23:12|0.16519
01:23:13|0.16519
01:23:15|0.16519
01:23:15|0.16519
01:23:16|0.16519
01:23:17|0.16488
01:23:18|0.16488
01:23:19|0.16488
01:23:20|0.16488
01:23:21|0.16488
01:23:22|0.16487
01:23:23|0.16487
01:23:24|0.16487
01:23:25|0.16487
01:23:26|0.16487
01:23:27|0.16487
01:23:28|0.16487
01:23:29|0.16487
01:23:30|0.16487
01:23:32|0.16487
01:23:32|0.16487
01:23:33|0.1651
01:23:34|0.1651
01:23:35|0.16515
01:23:36|0.16515
01:23:37|0.16515
01:23:38|0.16515
01:23:39|0.16515
01:23:40|0.16515
01:23:41|0.16515
01:23:42|0.16515
01:23:43|0.16515
01:23:44|0.16522
01:23:45|0.16524
01:23:46|0.16527
01:23:47|0.16527
01:23:48|0.16527
01:23:49|0.16527
01:23:50|0.16527
01:23:51|0.16527
01:23:52|0.16527
01:23:53|0.16527
01:23:54|0.16513
01:23:55|0.16513
01:23:56|0.16513
01:23:57|0.16513
01:23:58|0.16511
01:23:59|0.16511
01:24:00|0.16511
01:24:01|0.1649
01:24:03|0.1649
01:24:05|0.1649
01:24:06|0.16494
01:24:07|0.16494
01:24:08|0.16494
01:24:09|0.16494
01:24:10|0.16494
01:24:11|0.16494
01:24:12|0.16494
01:24:13|0.16494
01:24:14|0.16501
01:24:15|0.16501
01:24:16|0.16501
01:24:17|0.16501
01:24:18|0.16501
01:24:19|0.16508
01:24:20|0.16508
01:24:21|0.16508
01:24:22|0.16508
01:24:23|0.16513
01:24:24|0.16519
01:24:25|0.16519
01:24:26|0.16519
01:24:27|0.16519
01:24:28|0.16519
01:24:29|0.16519
01:24:30|0.16519
01:24:31|0.16519
01:24:32|0.16519
01:24:33|0.16519
01:24:34|0.16519
01:24:35|0.16519
01:24:36|0.16519
01:24:37|0.16519
01:24:38|0.16519
01:24:39|0.16523
01:24:40|0.16525
01:24:41|0.16525
01:24:42|0.16525
01:24:43|0.16525
01:24:44|0.16525
01:24:45|0.16525
01:24:46|0.16525
01:24:47|0.16512
01:24:48|0.16512
01:24:49|0.16512
01:24:50|0.16512
01:24:51|0.16512
01:24:52|0.16512
01:24:53|0.16512
01:24:54|0.16512
01:24:55|0.16512
01:24:56|0.16512
01:24:57|0.16512
01:24:58|0.16512
01:24:59|0.16512
01:25:00|0.16512
01:25:01|0.16508
01:25:02|0.16508
01:25:04|0.16508
01:25:04|0.16508
01:25:06|0.16508
01:25:07|0.16508
01:25:08|0.16508
01:25:09|0.16508
01:25:10|0.16508
01:25:11|0.16508
01:25:13|0.16508
01:25:13|0.1651
01:25:15|0.1651
01:25:16|0.1651
01:25:16|0.1651
01:25:17|0.1651
01:25:19|0.165
01:25:20|0.16505
01:25:20|0.16505
01:25:21|0.16505
01:25:23|0.1651
01:25:24|0.1651
01:25:25|0.1651
01:25:26|0.1651
01:25:27|0.1651
01:25:28|0.1651
01:25:29|0.1651
01:25:30|0.1651
01:25:31|0.1651
01:25:32|0.1651
01:25:33|0.1651
01:25:34|0.1651
01:25:35|0.1651
01:25:36|0.1651
01:25:37|0.1651
01:25:38|0.1651
01:25:39|0.1651
01:25:40|0.1651
01:25:41|0.1651
01:25:42|0.1651
01:25:43|0.1651
01:25:44|0.1651
01:25:45|0.1651
01:25:46|0.1651
01:25:47|0.1651
01:25:48|0.1651
01:25:49|0.16512
01:25:50|0.16512
01:25:51|0.16512
01:25:52|0.16512
01:25:53|0.16505
01:25:55|0.16505
01:25:55|0.16505
01:25:56|0.16505
01:25:57|0.16505
01:25:58|0.16505
01:25:59|0.16505
01:26:00|0.16505
01:26:01|0.16505
01:26:02|0.16509
01:26:04|0.16508
01:26:05|0.16502
01:26:06|0.16502
01:26:07|0.16502
01:26:08|0.16502
01:26:09|0.16502
01:26:10|0.16502
01:26:11|0.16502
01:26:12|0.16502
01:26:13|0.16502
01:26:14|0.16502
01:26:15|0.16502
01:26:16|0.16502
01:26:17|0.16502
01:26:18|0.16502
01:26:19|0.16502
01:26:20|0.16511
01:26:22|0.16516
01:26:23|0.16516
01:26:24|0.16516
01:26:24|0.16516
01:26:26|0.16516
01:26:27|0.16516
01:26:28|0.16516
01:26:29|0.16516
01:26:30|0.16516
01:26:31|0.16527
01:26:31|0.16524
01:26:33|0.16524
01:26:34|0.16524
01:26:34|0.16524
01:26:36|0.16524
01:26:36|0.16521
01:26:38|0.16521
01:26:39|0.16521
01:26:40|0.16521
01:26:41|0.16532
01:26:42|0.16532
01:26:43|0.16532
01:26:43|0.16533
01:26:45|0.16533
01:26:46|0.16533
01:26:47|0.16533
01:26:48|0.16533
01:26:49|0.16525
01:26:50|0.16525
01:26:51|0.16525
01:26:52|0.16525
01:26:53|0.16525
01:26:54|0.16525
01:26:55|0.16529
01:26:56|0.16529
01:26:57|0.16529
01:26:58|0.16511
01:26:59|0.16511
01:27:00|0.16511
01:27:01|0.16511
01:27:02|0.16522
01:27:03|0.16522
01:27:04|0.16522
01:27:06|0.16522
01:27:06|0.16525
01:27:07|0.16525
01:27:09|0.16525
01:27:10|0.16525
01:27:12|0.16525
01:27:12|0.16525
01:27:14|0.16525
01:27:14|0.16525
01:27:15|0.16514
01:27:16|0.16514
01:27:17|0.16514
01:27:18|0.16514
01:27:19|0.16514
01:27:20|0.16514
01:27:21|0.16514
01:27:22|0.16525
01:27:23|0.16525
01:27:24|0.16525
01:27:26|0.16525
01:27:27|0.16525
01:27:28|0.16525
01:27:29|0.16525
01:27:29|0.16525
01:27:31|0.16525
01:27:32|0.16525
01:27:33|0.16525
01:27:34|0.16525
01:27:34|0.16525
01:27:36|0.16526
01:27:37|0.16534
01:27:38|0.16523
01:27:38|0.16523
01:27:40|0.16523
01:27:41|0.16523
01:27:42|0.16538
01:27:43|0.16538
01:27:44|0.16538
01:27:45|0.16523
01:27:46|0.16526
01:27:47|0.16526
01:27:48|0.16526
01:27:49|0.16526
01:27:49|0.16526
01:27:51|0.16526
01:27:52|0.16526
01:27:53|0.16526
01:27:53|0.16526
01:27:55|0.16527
01:27:56|0.16527
01:27:57|0.16527
01:27:57|0.1653
01:27:59|0.1653
01:28:00|0.1653
01:28:01|0.1653
01:28:01|0.1653
01:28:03|0.1653
01:28:04|0.1653
01:28:05|0.1653
01:28:06|0.1653
01:28:08|0.16521
01:28:09|0.16521
01:28:10|0.16515
01:28:10|0.16528
01:28:12|0.16528
01:28:13|0.16496
01:28:14|0.16496
01:28:15|0.16496
01:28:17|0.16496
01:28:17|0.16496
01:28:18|0.1651
01:28:19|0.1651
01:28:20|0.16507
01:28:21|0.16506
01:28:22|0.16506
01:28:23|0.16508
01:28:24|0.16505
01:28:25|0.16507
01:28:26|0.16507
01:28:27|0.16507
01:28:28|0.16507
01:28:29|0.16507
01:28:30|0.16507
01:28:31|0.16507
01:28:32|0.16507
01:28:33|0.16507
01:28:34|0.16507
01:28:35|0.16507
01:28:36|0.16507
01:28:37|0.16499
01:28:38|0.16499
01:28:39|0.16499
01:28:40|0.16499
01:28:41|0.16499
01:28:42|0.16505
01:28:43|0.16505
01:28:44|0.16505
01:28:45|0.16505
01:28:46|0.16505
01:28:47|0.16505
01:28:48|0.16505
01:28:49|0.16505
01:28:51|0.16505
01:28:52|0.16505
01:28:53|0.16505
01:28:54|0.16506
01:28:55|0.16506
01:28:55|0.16506
01:28:57|0.16506
01:28:58|0.16506
01:28:59|0.16511
01:29:00|0.16505
01:29:01|0.16505
01:29:02|0.16505
01:29:02|0.16505
01:29:04|0.16505
01:29:04|0.16505
01:29:07|0.16505
01:29:08|0.16505
01:29:09|0.16505
01:29:09|0.16505
01:29:10|0.16505
01:29:12|0.16514
01:29:12|0.16514
01:29:13|0.16516
01:29:14|0.16516
01:29:15|0.16516
01:29:16|0.16507
01:29:17|0.16507
01:29:18|0.16507
01:29:21|0.16516
01:29:21|0.16516
01:29:22|0.16516
01:29:23|0.16516
01:29:24|0.16516
01:29:25|0.16516
01:29:26|0.16516
01:29:27|0.16516
01:29:28|0.16516
01:29:29|0.16516
01:29:30|0.16516
01:29:32|0.16526
01:29:32|0.16526
01:29:34|0.16526
01:29:34|0.16526
01:29:35|0.16526
01:29:37|0.16526
01:29:37|0.16526
01:29:38|0.16526
01:29:39|0.16526
01:29:40|0.16526
01:29:41|0.16526
01:29:42|0.16526
01:29:43|0.16526
01:29:45|0.16526
01:29:45|0.16525
01:29:46|0.16525
01:29:48|0.16525
01:29:48|0.16525
01:29:50|0.16525
01:29:51|0.16525
01:29:51|0.16525
01:29:52|0.16525
01:29:53|0.16525
01:29:55|0.16525
01:29:55|0.16526
01:29:56|0.16526
01:29:57|0.16526
01:29:59|0.16525
01:30:00|0.16525
01:30:00|0.16525
01:30:01|0.16525
01:30:02|0.16525
01:30:03|0.16525
01:30:05|0.16525
01:30:06|0.16521
01:30:07|0.16521
01:30:08|0.16521
01:30:09|0.16521
01:30:11|0.16525
01:30:12|0.16525
01:30:12|0.16525
01:30:13|0.16525
01:30:14|0.16525
01:30:15|0.16525
01:30:17|0.16525
01:30:17|0.16525
01:30:18|0.16525
01:30:19|0.16525
01:30:20|0.16525
01:30:21|0.16525
01:30:22|0.16525
01:30:24|0.16525
01:30:24|0.16525
01:30:25|0.16525
01:30:27|0.16525
01:30:27|0.16525
01:30:29|0.16525
01:30:30|0.16532
01:30:30|0.16532
01:30:31|0.16532
01:30:32|0.16524
01:30:33|0.16524
01:30:35|0.16524
01:30:35|0.16524
01:30:37|0.16524
01:30:37|0.16521
01:30:38|0.16521
01:30:39|0.16521
01:30:41|0.16521
01:30:42|0.16521
01:30:43|0.16521
01:30:43|0.16521
01:30:44|0.1652
01:30:45|0.16522
01:30:46|0.16522
01:30:47|0.16522
01:30:49|0.16522
01:30:49|0.16522
01:30:50|0.16522
01:30:51|0.16522
01:30:52|0.16518
01:30:53|0.16518
01:30:54|0.16509
01:30:55|0.16495
01:30:56|0.16495
01:30:57|0.16495
01:30:58|0.16495
01:30:59|0.16495
01:31:00|0.16495
01:31:01|0.16495
01:31:02|0.16501
01:31:03|0.16501
01:31:04|0.16501
01:31:06|0.16501
01:31:07|0.16504
01:31:09|0.16504
01:31:09|0.16504
01:31:10|0.16504
01:31:11|0.16505
01:31:13|0.16505
01:31:14|0.16505
01:31:15|0.16505
01:31:16|0.16505
01:31:17|0.16505
01:31:18|0.16505
01:31:19|0.16505
01:31:20|0.16506
01:31:21|0.16506
01:31:22|0.165
01:31:23|0.165
01:31:24|0.16505
01:31:25|0.16505
01:31:26|0.16505
01:31:27|0.16505
01:31:28|0.16505
01:31:29|0.16505
01:31:30|0.16514
01:31:31|0.16514
01:31:32|0.1651
01:31:33|0.1651
01:31:34|0.1651
01:31:35|0.1651
01:31:36|0.16516
01:31:37|0.16516
01:31:38|0.16511
01:31:39|0.16511
01:31:40|0.16511
01:31:41|0.16511
01:31:42|0.16511
01:31:43|0.16515
01:31:44|0.16515
01:31:45|0.16515
01:31:46|0.16515
01:31:47|0.16515
01:31:48|0.16515
01:31:49|0.16515
01:31:50|0.16515
01:31:51|0.16515
01:31:52|0.16515
01:31:53|0.16515
01:31:54|0.16514
01:31:55|0.16514
01:31:56|0.16514
01:31:57|0.16514
01:31:58|0.16514
01:31:59|0.16514
01:32:00|0.16514
01:32:01|0.16514
01:32:02|0.16514
01:32:03|0.16514
01:32:04|0.16514
01:32:05|0.16514
01:32:06|0.16515
01:32:07|0.16515
01:32:09|0.16515
01:32:10|0.16515
01:32:12|0.16516
01:32:13|0.16516
01:32:13|0.16516
01:32:14|0.16516
01:32:16|0.16516
01:32:16|0.1652
01:32:17|0.1652
01:32:18|0.1652
01:32:19|0.1652
01:32:20|0.1652
01:32:21|0.16522
01:32:22|0.16521
01:32:23|0.16521
01:32:24|0.16522
01:32:25|0.16522
01:32:26|0.16522
01:32:27|0.16522
01:32:28|0.16522
01:32:29|0.16515
01:32:30|0.16518
01:32:31|0.16518
01:32:32|0.16506
01:32:33|0.16506
01:32:34|0.16506
01:32:35|0.16517
01:32:36|0.16517
01:32:37|0.16517
01:32:38|0.16517
01:32:39|0.16517
01:32:40|0.1651
01:32:42|0.16518
01:32:43|0.16518
01:32:44|0.16514
01:32:45|0.16514
01:32:46|0.16514
01:32:47|0.1652
01:32:48|0.1652
01:32:49|0.1652
01:32:50|0.1652
01:32:51|0.1651
01:32:52|0.1651
01:32:53|0.1651
01:32:54|0.1651
01:32:55|0.1651
01:32:56|0.1651
01:32:57|0.1651
01:32:58|0.1651
01:32:59|0.1651
01:33:00|0.1651
01:33:01|0.1651
01:33:02|0.1651
01:33:03|0.1651
01:33:04|0.16517
01:33:05|0.16524
01:33:06|0.16524
01:33:07|0.16524
01:33:09|0.16524
01:33:10|0.16516
01:33:11|0.16516
01:33:12|0.16516
01:33:13|0.16516
01:33:14|0.16516
01:33:15|0.16516
01:33:16|0.16516
01:33:17|0.16516
01:33:18|0.16516
01:33:19|0.16518
01:33:20|0.16518
01:33:21|0.16518
01:33:22|0.1652
01:33:23|0.1652
01:33:24|0.1652
01:33:25|0.1652
01:33:27|0.1652
01:33:28|0.1652
01:33:29|0.1652
01:33:29|0.1652
01:33:31|0.1652
01:33:32|0.1652
01:33:34|0.1652
01:33:34|0.1652
01:33:35|0.1652
01:33:36|0.1652
01:33:37|0.1652
01:33:38|0.1652
01:33:39|0.1652
01:33:40|0.16516
01:33:41|0.16516
01:33:42|0.16516
01:33:43|0.16516
01:33:44|0.16516
01:33:45|0.16516
01:33:46|0.16516
01:33:47|0.16516
01:33:48|0.16519
01:33:49|0.16519
01:33:50|0.16519
01:33:51|0.16519
01:33:52|0.16496
01:33:53|0.16496
01:33:54|0.16496
01:33:55|0.16496
01:33:56|0.16496
01:33:57|0.16508
01:33:58|0.16496
01:33:59|0.16496
01:34:00|0.16496
01:34:01|0.16496
01:34:02|0.16496
01:34:03|0.16496
01:34:04|0.16505
01:34:06|0.16505
01:34:07|0.16505
01:34:08|0.16495
01:34:10|0.165
01:34:10|0.165
01:34:11|0.165
01:34:12|0.16501
01:34:13|0.165
01:34:14|0.16504
01:34:15|0.16504
01:34:17|0.16504
01:34:18|0.16505
01:34:20|0.16505
01:34:20|0.16505
01:34:21|0.16505
01:34:22|0.165
01:34:23|0.165
01:34:24|0.165
01:34:25|0.165
01:34:26|0.165
01:34:27|0.16501
01:34:28|0.16501
01:34:29|0.1651
01:34:30|0.1651
01:34:31|0.1651
01:34:32|0.16505
01:34:33|0.16505
01:34:34|0.16505
01:34:35|0.165
01:34:36|0.165
01:34:37|0.165
01:34:38|0.165
01:34:39|0.16499
01:34:40|0.16499
01:34:41|0.16499
01:34:42|0.16499
01:34:43|0.16499
01:34:44|0.16499
01:34:45|0.16499
01:34:46|0.16517
01:34:47|0.16515
01:34:48|0.16515
01:34:49|0.16515
01:34:50|0.16515
01:34:51|0.16515
01:34:52|0.16515
01:34:53|0.16515
01:34:54|0.16515
01:34:55|0.16515
01:34:56|0.16515
01:34:57|0.16515
01:34:58|0.16503
01:34:59|0.16515
01:35:00|0.16515
01:35:01|0.16515
01:35:02|0.16515
01:35:03|0.16515
01:35:04|0.16515
01:35:05|0.16515
01:35:06|0.16515
01:35:07|0.16512
01:35:08|0.16512
01:35:09|0.16512
01:35:11|0.16512
01:35:12|0.16512
01:35:13|0.16512
01:35:14|0.16515
01:35:15|0.16515
01:35:16|0.16515
01:35:17|0.16515
01:35:18|0.16515
01:35:19|0.16515
01:35:20|0.16515
01:35:21|0.16515
01:35:22|0.16503
01:35:23|0.16503
01:35:24|0.16503
01:35:25|0.16503
01:35:26|0.16503
01:35:27|0.16503
01:35:28|0.16503
01:35:29|0.16503
01:35:30|0.16503
01:35:31|0.16503
01:35:33|0.16503
01:35:33|0.16503
01:35:35|0.16503
01:35:36|0.16505
01:35:37|0.16502
01:35:38|0.16502
01:35:39|0.16502
01:35:40|0.16502
01:35:41|0.16502
01:35:42|0.16502
01:35:43|0.16512
01:35:44|0.16512
01:35:45|0.16512
01:35:46|0.16495
01:35:47|0.16503
01:35:48|0.16503
01:35:49|0.16503
01:35:50|0.16503
01:35:51|0.16503
01:35:52|0.16503
01:35:53|0.16503
01:35:54|0.16503
01:35:55|0.16496
01:35:56|0.16489
01:35:57|0.16489
01:35:58|0.16489
01:35:59|0.16489
01:36:00|0.1647
01:36:01|0.16465
01:36:02|0.16465
01:36:03|0.16467
01:36:04|0.16467
01:36:05|0.16467
01:36:06|0.16474
01:36:07|0.16475
01:36:08|0.16475
01:36:09|0.1649
01:36:10|0.1649
01:36:12|0.16503
01:36:13|0.16503
01:36:14|0.1649
01:36:15|0.1649
01:36:16|0.1649
01:36:17|0.1649
01:36:18|0.1649
01:36:19|0.16502
01:36:20|0.16502
01:36:21|0.16502
01:36:22|0.16502
01:36:23|0.16502
01:36:25|0.165
01:36:25|0.165
01:36:27|0.165
01:36:27|0.16495
01:36:28|0.16495
01:36:29|0.16495
01:36:31|0.16495
01:36:32|0.16495
01:36:32|0.16495
01:36:33|0.16513
01:36:34|0.16513
01:36:35|0.16513
01:36:36|0.16513
01:36:37|0.16512
01:36:39|0.16512
01:36:40|0.16498
01:36:40|0.16498
01:36:41|0.16498
01:36:42|0.16498
01:36:43|0.16498
01:36:44|0.16498
01:36:45|0.16498
01:36:47|0.16498
01:36:48|0.16498
01:36:48|0.16503
01:36:49|0.16502
01:36:50|0.16502
01:36:52|0.16502
01:36:52|0.16502
01:36:53|0.16502
01:36:54|0.16502
01:36:55|0.16502
01:36:57|0.16502
01:36:57|0.16502
01:36:58|0.16502
01:36:59|0.16502
01:37:00|0.16502
01:37:01|0.16502
01:37:02|0.16502
01:37:03|0.16498
01:37:05|0.16499
01:37:05|0.16499
01:37:07|0.16499
01:37:07|0.16499
01:37:08|0.165
01:37:09|0.165
01:37:11|0.165
01:37:12|0.165
01:37:14|0.165
01:37:14|0.165
01:37:16|0.165
01:37:17|0.165
01:37:18|0.16482
01:37:19|0.16482
01:37:20|0.16491
01:37:21|0.16491
01:37:22|0.16491
01:37:23|0.165
01:37:24|0.165
01:37:25|0.165
01:37:26|0.16493
01:37:27|0.16495
01:37:28|0.16495
01:37:29|0.16495
01:37:30|0.16495
01:37:31|0.16476
01:37:32|0.16476
01:37:33|0.16486
01:37:34|0.16478
01:37:35|0.16479
01:37:36|0.1647
01:37:37|0.1647
01:37:38|0.1647
01:37:39|0.1647
01:37:40|0.16478
01:37:41|0.16478
01:37:42|0.16476
01:37:43|0.16476
01:37:44|0.16476
01:37:45|0.16486
01:37:46|0.16486
01:37:47|0.16486
01:37:48|0.16486
01:37:49|0.1649
01:37:50|0.1649
01:37:51|0.1649
01:37:52|0.1649
01:37:53|0.1649
01:37:54|0.1649
01:37:55|0.1649
01:37:56|0.1649
01:37:57|0.1649
01:37:58|0.1649
01:37:59|0.1649
01:38:00|0.1649
01:38:01|0.16493
01:38:02|0.16493
01:38:03|0.16493
01:38:05|0.16493
01:38:05|0.16493
01:38:06|0.16493
01:38:07|0.16486
01:38:08|0.16486
01:38:09|0.16486
01:38:10|0.16487
01:38:11|0.16487
01:38:14|0.16487
01:38:14|0.16487
01:38:16|0.16487
01:38:16|0.16487
01:38:18|0.16487
01:38:19|0.16487
01:38:19|0.16487
01:38:20|0.16487
01:38:22|0.16492
01:38:23|0.16492
01:38:24|0.16492
01:38:25|0.16499
01:38:26|0.16499
01:38:28|0.16499
01:38:28|0.16499
01:38:29|0.16494
01:38:30|0.16494
01:38:32|0.16494
01:38:32|0.16494
01:38:33|0.16494
01:38:34|0.16494
01:38:35|0.16494
01:38:36|0.16494
01:38:37|0.16494
01:38:38|0.16494
01:38:39|0.16494
01:38:41|0.16494
01:38:41|0.16494
01:38:42|0.16494
01:38:43|0.16494
01:38:44|0.16512
01:38:45|0.16499
01:38:46|0.16499
01:38:47|0.16499
01:38:48|0.16499
01:38:49|0.16499
01:38:50|0.16499
01:38:51|0.16499
01:38:52|0.16499
01:38:53|0.16499
01:38:54|0.16499
01:38:55|0.16499
01:38:56|0.16499
01:38:57|0.16499
01:38:58|0.16499
01:38:59|0.16499
01:39:00|0.16499
01:39:01|0.16508
01:39:02|0.16508
01:39:03|0.16508
01:39:04|0.16508
01:39:05|0.16508
01:39:06|0.16508
01:39:07|0.16508
01:39:08|0.16508
01:39:09|0.16508
01:39:10|0.16494
01:39:11|0.16488
01:39:12|0.16486
01:39:14|0.16486
01:39:16|0.16484
01:39:17|0.16484
01:39:17|0.16484
01:39:18|0.16484
01:39:20|0.1647
01:39:20|0.1647
01:39:22|0.1647
01:39:23|0.1647
01:39:23|0.16486
01:39:25|0.16486
01:39:26|0.16486
01:39:27|0.16486
01:39:28|0.16486
01:39:29|0.16486
01:39:30|0.16486
01:39:31|0.16486
01:39:32|0.16486
01:39:33|0.16486
01:39:34|0.16486
01:39:35|0.16488
01:39:36|0.16488
01:39:37|0.16488
01:39:38|0.16488
01:39:39|0.16488
01:39:40|0.16488
01:39:41|0.16488
01:39:42|0.16488
01:39:43|0.16488
01:39:44|0.16488
01:39:45|0.16488
01:39:45|0.16488
01:39:47|0.16489
01:39:48|0.16489
01:39:49|0.16489
01:39:50|0.16489
01:39:51|0.16489
01:39:52|0.16489
01:39:52|0.16489
01:39:54|0.16472
01:39:54|0.16472
01:39:55|0.16472
01:39:57|0.16472
01:39:58|0.16472
01:39:58|0.16472
01:40:00|0.16488
01:40:01|0.16488
01:40:02|0.16488
01:40:02|0.16488
01:40:04|0.16488
01:40:04|0.16488
01:40:06|0.16488
01:40:07|0.16474
01:40:07|0.16474
01:40:08|0.16474
01:40:09|0.16474
01:40:11|0.16474
01:40:11|0.16473
01:40:13|0.16485
01:40:14|0.16485
01:40:15|0.16485
01:40:17|0.16485
01:40:18|0.16482
01:40:19|0.16482
01:40:20|0.16474
01:40:21|0.16474
01:40:22|0.16474
01:40:23|0.16474
01:40:24|0.16472
01:40:25|0.16481
01:40:26|0.16481
01:40:27|0.16481
01:40:28|0.1647
01:40:29|0.1647
01:40:30|0.16475
01:40:31|0.16475
01:40:32|0.16475
01:40:33|0.16475
01:40:34|0.16475
01:40:35|0.16475
01:40:36|0.16475
01:40:37|0.16479
01:40:38|0.16467
01:40:39|0.16467
01:40:40|0.16467
01:40:41|0.16467
01:40:42|0.16477
01:40:43|0.16477
01:40:44|0.16477
01:40:45|0.16477
01:40:46|0.16475
01:40:47|0.16475
01:40:48|0.16475
01:40:49|0.16476
01:40:50|0.16476
01:40:51|0.16476
01:40:52|0.16476
01:40:53|0.16476
01:40:54|0.16476
01:40:55|0.16476
01:40:56|0.16473
01:40:57|0.16467
01:40:58|0.16467
01:40:59|0.16467
01:41:00|0.16467
01:41:01|0.16467
01:41:02|0.16467
01:41:03|0.16467
01:41:04|0.16467
01:41:05|0.16467
01:41:06|0.16467
01:41:07|0.16467
01:41:08|0.16467
01:41:09|0.16467
01:41:10|0.16467
01:41:11|0.16467
01:41:12|0.16467
01:41:13|0.16467
01:41:14|0.16467
01:41:15|0.16467
01:41:17|0.16467
01:41:17|0.16467
01:41:18|0.16467
01:41:20|0.16467
01:41:21|0.16467
01:41:21|0.16467
01:41:22|0.16467
01:41:24|0.16466
01:41:25|0.16466
01:41:26|0.16466
01:41:27|0.1646
01:41:28|0.16459
01:41:29|0.16459
01:41:29|0.16459
01:41:31|0.16459
01:41:32|0.16459
01:41:33|0.16457
01:41:34|0.16457
01:41:35|0.16457
01:41:36|0.16457
01:41:37|0.16457
01:41:39|0.16452
01:41:39|0.1646
01:41:40|0.1646
01:41:41|0.1646
01:41:42|0.1646
01:41:43|0.1646
01:41:44|0.1646
01:41:45|0.1646
01:41:46|0.1646
01:41:47|0.1646
01:41:48|0.1646
01:41:49|0.1646
01:41:50|0.16459
01:41:51|0.16459
01:41:52|0.16459
01:41:53|0.16459
01:41:54|0.16459
01:41:56|0.16459
01:41:56|0.16459
01:41:57|0.16459
01:41:58|0.16459
01:41:59|0.16459
01:42:00|0.16459
01:42:01|0.16459
01:42:02|0.16458
01:42:03|0.16459
01:42:04|0.16459
01:42:05|0.16459
01:42:06|0.16459
01:42:07|0.16459
01:42:08|0.16453
01:42:09|0.16453
01:42:10|0.16453
01:42:11|0.16453
01:42:12|0.16453
01:42:13|0.16453
01:42:14|0.1646
01:42:15|0.1646
01:42:17|0.1646
01:42:18|0.1646
01:42:19|0.1646
01:42:21|0.16455
01:42:23|0.16453
01:42:23|0.16453
01:42:25|0.16453
01:42:25|0.16453
01:42:26|0.1645
01:42:27|0.1645
01:42:28|0.1645
01:42:29|0.1645
01:42:30|0.1645
01:42:31|0.1645
01:42:32|0.16451
01:42:33|0.16451
01:42:34|0.16451
01:42:36|0.16444
01:42:37|0.16444
01:42:37|0.16444
01:42:39|0.16444
01:42:40|0.16444
01:42:41|0.16457
01:42:42|0.16445
01:42:43|0.16445
01:42:43|0.16445
01:42:45|0.16445
01:42:45|0.16445
01:42:47|0.16445
01:42:48|0.16445
01:42:49|0.16445
01:42:50|0.16445
01:42:51|0.16445
01:42:52|0.16445
01:42:53|0.16445
01:42:54|0.16445
01:42:55|0.16461
01:42:56|0.16461
01:42:57|0.16461
01:42:58|0.16464
01:42:59|0.16464
01:43:00|0.16461
01:43:01|0.16461
01:43:03|0.16461
01:43:03|0.16461
01:43:04|0.16471
01:43:05|0.16471
01:43:06|0.16471
01:43:07|0.16471
01:43:08|0.16471
01:43:09|0.16471
01:43:10|0.16481
01:43:11|0.16487
01:43:12|0.165
01:43:13|0.165
01:43:14|0.165
01:43:15|0.165
01:43:17|0.16505
01:43:19|0.16506
01:43:19|0.16506
01:43:20|0.16506
01:43:21|0.16506
01:43:22|0.16506
01:43:23|0.16506
01:43:25|0.1649
01:43:26|0.1649
01:43:27|0.16475
01:43:28|0.16475
01:43:29|0.16475
01:43:30|0.16475
01:43:31|0.16475
01:43:32|0.16475
01:43:33|0.16475
01:43:34|0.16491
01:43:35|0.16491
01:43:36|0.16479
01:43:37|0.16479
01:43:38|0.16479
01:43:39|0.16484
01:43:40|0.16484
01:43:41|0.16489
01:43:42|0.16489
01:43:43|0.16489
01:43:44|0.16489
01:43:45|0.1649
01:43:46|0.1649
01:43:47|0.16502
01:43:48|0.16502
01:43:49|0.16502
01:43:50|0.16502
01:43:51|0.1648
01:43:52|0.1648
01:43:54|0.1648
01:43:54|0.1648
01:43:55|0.16496
01:43:57|0.16496
01:43:57|0.16496
01:43:58|0.16496
01:43:59|0.16496
01:44:00|0.16496
01:44:01|0.16496
01:44:02|0.16496
01:44:03|0.16496
01:44:04|0.16496
01:44:05|0.16496
01:44:06|0.16496
01:44:07|0.16498
01:44:08|0.16498
01:44:09|0.16498
01:44:10|0.16499
01:44:11|0.16485
01:44:12|0.16485
01:44:13|0.16485
01:44:14|0.16485
01:44:15|0.16485
01:44:16|0.16485
01:44:18|0.16485
01:44:19|0.16485
01:44:20|0.16485
01:44:21|0.16485
01:44:23|0.16485
01:44:24|0.16499
01:44:25|0.16499
01:44:26|0.16486
01:44:28|0.16486
01:44:28|0.16486
01:44:29|0.16498
01:44:30|0.16498
01:44:31|0.16498
01:44:32|0.16498
01:44:33|0.16498
01:44:34|0.16498
01:44:35|0.16484
01:44:36|0.16484
01:44:37|0.16484
01:44:38|0.16484
01:44:39|0.16484
01:44:40|0.16484
01:44:41|0.16484
01:44:42|0.16482
01:44:43|0.16482
01:44:44|0.16482
01:44:45|0.16482
01:44:46|0.16482
01:44:47|0.16482
01:44:48|0.16488
01:44:49|0.16488
01:44:50|0.16489
01:44:51|0.16489
01:44:52|0.16489
01:44:53|0.16489
01:44:54|0.16489
01:44:55|0.16489
01:44:56|0.16489
01:44:57|0.16488
01:44:58|0.16488
01:44:59|0.16488
01:45:00|0.16488
01:45:01|0.16488
01:45:02|0.16488
01:45:04|0.16479
01:45:04|0.16479
01:45:05|0.16479
01:45:06|0.16479
01:45:07|0.16479
01:45:08|0.16479
01:45:09|0.16479
01:45:11|0.16472
01:45:11|0.16472
01:45:12|0.16472
01:45:13|0.16477
01:45:14|0.16465
01:45:15|0.16467
01:45:16|0.16467
01:45:18|0.16467
01:45:20|0.16467
01:45:21|0.16477
01:45:22|0.16477
01:45:23|0.16477
01:45:25|0.16477
01:45:25|0.16477
01:45:27|0.16477
01:45:28|0.16477
01:45:28|0.16477
01:45:29|0.16477
01:45:31|0.16477
01:45:32|0.16477
01:45:32|0.16476
01:45:33|0.16476
01:45:35|0.16479
01:45:36|0.16485
01:45:36|0.16485
01:45:38|0.16485
01:45:38|0.16485
01:45:39|0.16485
01:45:40|0.16485
01:45:42|0.16477
01:45:42|0.16477
01:45:43|0.16477
01:45:44|0.16477
01:45:45|0.16477
01:45:46|0.16473
01:45:48|0.16473
01:45:49|0.16473
01:45:49|0.16473
01:45:50|0.16473
01:45:51|0.16473
01:45:52|0.16473
01:45:54|0.16473
01:45:54|0.16472
01:45:55|0.16472
01:45:56|0.16472
01:45:57|0.16472
01:45:58|0.16472
01:45:59|0.16472
01:46:00|0.16472
01:46:01|0.16472
01:46:02|0.16462
01:46:03|0.16462
01:46:04|0.16462
01:46:06|0.16462
01:46:06|0.16462
01:46:07|0.16462
01:46:08|0.16462
01:46:09|0.16462
01:46:10|0.1646
01:46:11|0.1646
01:46:12|0.1646
01:46:13|0.1646
01:46:15|0.1646
01:46:16|0.1646
01:46:16|0.1646
01:46:18|0.1646
01:46:19|0.1646
01:46:21|0.16466
01:46:22|0.16466
01:46:23|0.16466
01:46:25|0.16466
01:46:26|0.16466
01:46:27|0.16466
01:46:27|0.16466
01:46:28|0.16462
01:46:29|0.16463
01:46:31|0.16463
01:46:33|0.16463
01:46:33|0.16463
01:46:34|0.1647
01:46:35|0.1647
01:46:36|0.1647
01:46:37|0.1647
01:46:38|0.1647
01:46:39|0.16477
01:46:40|0.16466
01:46:41|0.16466
01:46:42|0.16466
01:46:43|0.16466
01:46:44|0.16466
01:46:45|0.16466
01:46:46|0.16466
01:46:47|0.16466
01:46:48|0.16466
01:46:49|0.16466
01:46:50|0.1646
01:46:51|0.16459
01:46:53|0.16459
01:46:54|0.16459
01:46:55|0.16459
01:46:56|0.16459
01:46:57|0.16459
01:46:58|0.16459
01:46:59|0.16461
01:47:00|0.16457
01:47:01|0.16457
01:47:02|0.16461
01:47:03|0.16461
01:47:04|0.16461
01:47:05|0.16461
01:47:06|0.16461
01:47:07|0.16461
01:47:08|0.16461
01:47:09|0.16461
01:47:10|0.16461
01:47:11|0.16461
01:47:12|0.16461
01:47:13|0.16461
01:47:14|0.16461
01:47:15|0.16461
01:47:16|0.16442
01:47:17|0.16442
01:47:18|0.16443
01:47:19|0.16443
01:47:21|0.16443
01:47:21|0.16443
01:47:23|0.16443
01:47:24|0.16443
01:47:24|0.16443
01:47:26|0.16445
01:47:27|0.16445
01:47:28|0.16445
01:47:29|0.1645
01:47:30|0.1645
01:47:31|0.1645
01:47:32|0.1645
01:47:33|0.1645
01:47:34|0.1645
01:47:35|0.1645
01:47:36|0.1645
01:47:37|0.1645
01:47:38|0.1645
01:47:39|0.16456
01:47:40|0.16456
01:47:41|0.16456
01:47:42|0.16457
01:47:43|0.16457
01:47:44|0.16457
01:47:45|0.16457
01:47:46|0.16457
01:47:47|0.16457
01:47:48|0.16464
01:47:49|0.16464
01:47:50|0.16469
01:47:51|0.16461
01:47:52|0.16461
01:47:53|0.16461
01:47:54|0.16461
01:47:55|0.16461
01:47:56|0.16461
01:47:57|0.16461
01:47:58|0.16461
01:47:59|0.16461
01:48:00|0.16461
01:48:01|0.16461
01:48:02|0.16461
01:48:03|0.16461
01:48:04|0.16461
01:48:05|0.16461
01:48:06|0.16459
01:48:07|0.16459
01:48:08|0.16459
01:48:09|0.16456
01:48:10|0.16456
01:48:11|0.16456
01:48:12|0.16459
01:48:13|0.16442
01:48:14|0.16442
01:48:15|0.16442
01:48:16|0.16442
01:48:17|0.16442
01:48:18|0.16458
01:48:19|0.16458
01:48:21|0.16454
01:48:22|0.16454
01:48:23|0.16454
01:48:25|0.16454
01:48:26|0.16454
01:48:27|0.16454
01:48:28|0.16435
01:48:29|0.16435
01:48:30|0.16435
01:48:31|0.16435
01:48:31|0.16435
01:48:33|0.16435
01:48:33|0.16435
01:48:35|0.16435
01:48:35|0.16435
01:48:37|0.16435
01:48:37|0.16444
01:48:39|0.16444
01:48:40|0.16444
01:48:41|0.16444
01:48:42|0.16444
01:48:43|0.16444
01:48:44|0.16444
01:48:45|0.16444
01:48:46|0.16444
01:48:47|0.16431
01:48:48|0.16431
01:48:49|0.16431
01:48:50|0.16431
01:48:51|0.16431
01:48:52|0.16431
01:48:53|0.16435
01:48:54|0.16435
01:48:55|0.16435
01:48:56|0.16435
01:48:57|0.16435
01:48:58|0.16435
01:48:59|0.16435
01:49:00|0.16436
01:49:01|0.16437
01:49:02|0.16441
01:49:03|0.16441
01:49:04|0.16441
01:49:05|0.16441
01:49:07|0.16441
01:49:08|0.16435
01:49:09|0.16435
01:49:09|0.16435
01:49:11|0.16435
01:49:12|0.16434
01:49:12|0.16432
01:49:14|0.16432
01:49:14|0.16432
01:49:16|0.16436
01:49:16|0.16436
01:49:17|0.16436
01:49:19|0.16436
01:49:19|0.16436
01:49:21|0.16436
01:49:22|0.16436
01:49:24|0.16436
01:49:25|0.16433
01:49:26|0.16433
01:49:27|0.16438
01:49:28|0.16438
01:49:29|0.16439
01:49:30|0.16439
01:49:31|0.16454
01:49:32|0.16434
01:49:33|0.16438
01:49:34|0.16438
01:49:35|0.16438
01:49:36|0.16431
01:49:37|0.16431
01:49:38|0.16443
01:49:39|0.16435
01:49:40|0.16435
01:49:41|0.16435
01:49:42|0.16435
01:49:43|0.16435
01:49:45|0.16435
01:49:45|0.16435
01:49:46|0.16435
01:49:47|0.16435
01:49:48|0.16435
01:49:50|0.16435
01:49:50|0.16435
01:49:51|0.16435
01:49:53|0.16435
01:49:53|0.16435
01:49:54|0.16435
01:49:56|0.16435
01:49:56|0.16435
01:49:57|0.16435
01:49:59|0.16433
01:50:00|0.16433
01:50:01|0.16433
01:50:02|0.16433
01:50:03|0.16433
01:50:04|0.16433
01:50:05|0.16433
01:50:06|0.16433
01:50:07|0.16433
01:50:08|0.16433
01:50:09|0.16433
01:50:10|0.16425
01:50:11|0.16425
01:50:12|0.16425
01:50:13|0.16425
01:50:14|0.16413
01:50:15|0.16413
01:50:16|0.16423
01:50:17|0.16423
01:50:18|0.16413
01:50:19|0.16413
01:50:20|0.16413
01:50:21|0.16412
01:50:23|0.16409
01:50:23|0.16416
01:50:24|0.16411
01:50:25|0.16402
01:50:26|0.16404
01:50:27|0.16404
01:50:29|0.16404
01:50:30|0.16402
01:50:31|0.16402
01:50:32|0.16402
01:50:32|0.16402
01:50:34|0.16402
01:50:34|0.16402
01:50:36|0.16402
01:50:37|0.16402
01:50:38|0.16402
01:50:39|0.16402
01:50:40|0.16402
01:50:41|0.16402
01:50:42|0.16405
01:50:43|0.16405
01:50:43|0.16405
01:50:45|0.16405
01:50:46|0.16405
01:50:46|0.16405
01:50:48|0.16405
01:50:49|0.16405
01:50:50|0.16404
01:50:51|0.16404
01:50:52|0.16404
01:50:52|0.16399
01:50:53|0.16399
01:50:55|0.16399
01:50:56|0.16398
01:50:57|0.16398
01:50:58|0.16394
01:50:59|0.16394
01:51:00|0.16387
01:51:00|0.16381
01:51:02|0.16382
01:51:03|0.16382
01:51:03|0.16382
01:51:05|0.16382
01:51:06|0.16382
01:51:06|0.16391
01:51:07|0.16385
01:51:08|0.16385
01:51:10|0.1637
01:51:11|0.1637
01:51:11|0.1637
01:51:12|0.16373
01:51:14|0.16373
01:51:14|0.16371
01:51:15|0.16371
01:51:17|0.16371
01:51:17|0.1637
01:51:18|0.1638
01:51:19|0.16382
01:51:20|0.16382
01:51:22|0.16382
01:51:24|0.16382
01:51:24|0.16373
01:51:26|0.16373
01:51:27|0.16373
01:51:28|0.16373
01:51:28|0.16373
01:51:30|0.16373
01:51:30|0.16382
01:51:32|0.16384
01:51:33|0.16384
01:51:34|0.16384
01:51:35|0.1638
01:51:36|0.16382
01:51:37|0.16382
01:51:39|0.16382
01:51:40|0.16382
01:51:41|0.1639
01:51:42|0.1639
01:51:43|0.1639
01:51:44|0.1639
01:51:45|0.1639
01:51:46|0.1639
01:51:47|0.1639
01:51:48|0.16383
01:51:49|0.16383
01:51:50|0.16377
01:51:51|0.16377
01:51:52|0.16377
01:51:53|0.16377
01:51:54|0.16377
01:51:55|0.16377
01:51:56|0.16377
01:51:56|0.16377
01:51:57|0.16377
01:51:59|0.16377
01:51:59|0.16377
01:52:01|0.16388
01:52:01|0.16391
01:52:02|0.16391
01:52:04|0.16391
01:52:04|0.16391
01:52:06|0.16395
01:52:06|0.16418
01:52:08|0.16425
01:52:09|0.16425
01:52:10|0.16415
01:52:11|0.16415
01:52:12|0.16415
01:52:12|0.16415
01:52:13|0.16415
01:52:14|0.16415
01:52:16|0.16415
01:52:17|0.16415
01:52:18|0.16415
01:52:18|0.16415
01:52:19|0.1641
01:52:21|0.1641
01:52:22|0.1641
01:52:24|0.1641
01:52:25|0.16406
01:52:26|0.16406
01:52:27|0.16406
01:52:28|0.16406
01:52:28|0.16406
01:52:29|0.16415
01:52:31|0.16415
01:52:31|0.16415
01:52:33|0.16415
01:52:33|0.16415
01:52:35|0.16415
01:52:35|0.16415
01:52:36|0.16415
01:52:39|0.16415
01:52:39|0.16411
01:52:40|0.16411
01:52:41|0.16411
01:52:43|0.1641
01:52:44|0.1641
01:52:45|0.1641
01:52:46|0.16412
01:52:47|0.16412
01:52:48|0.1641
01:52:49|0.1641
01:52:50|0.1641
01:52:51|0.1641
01:52:52|0.1641
01:52:53|0.1641
01:52:55|0.16406
01:52:55|0.16406
01:52:57|0.16406
01:52:57|0.16406
01:52:58|0.16406
01:52:59|0.16406
01:53:00|0.16406
01:53:01|0.16406
01:53:02|0.16406
01:53:03|0.16406
01:53:04|0.16406
01:53:06|0.16406
01:53:06|0.16406
01:53:07|0.16405
01:53:08|0.16411
01:53:09|0.16411
01:53:10|0.16411
01:53:11|0.16406
01:53:12|0.16406
01:53:13|0.16406
01:53:14|0.16404
01:53:15|0.16405
01:53:16|0.16406
01:53:17|0.16406
01:53:18|0.16406
01:53:19|0.16406
01:53:20|0.16406
01:53:21|0.16406
01:53:22|0.16406
01:53:24|0.16403
01:53:26|0.164
01:53:27|0.164
01:53:28|0.164
01:53:29|0.16412
01:53:31|0.16412
01:53:32|0.16412
01:53:33|0.16412
01:53:34|0.16412
01:53:35|0.16412
01:53:36|0.16412
01:53:37|0.16412
01:53:38|0.16412
01:53:39|0.16412
01:53:40|0.16412
01:53:41|0.16406
01:53:42|0.16406
01:53:43|0.16415
01:53:44|0.16415
01:53:45|0.16415
01:53:46|0.16415
01:53:47|0.16415
01:53:48|0.16415
01:53:49|0.16415
01:53:50|0.16415
01:53:51|0.16423
01:53:52|0.16423
01:53:53|0.1642
01:53:54|0.16413
01:53:55|0.16413
01:53:56|0.16413
01:53:57|0.16408
01:53:58|0.16408
01:53:59|0.16408
01:54:00|0.16406
01:54:01|0.16406
01:54:02|0.16406
01:54:03|0.16406
01:54:04|0.164
01:54:05|0.164
01:54:06|0.164
01:54:07|0.164
01:54:08|0.164
01:54:09|0.16409
01:54:10|0.16409
01:54:11|0.16409
01:54:13|0.16409
01:54:13|0.16416
01:54:15|0.16416
01:54:16|0.16416
01:54:17|0.16416
01:54:17|0.16416
01:54:19|0.16416
01:54:20|0.16416
01:54:21|0.16406
01:54:22|0.16406
01:54:23|0.16406
01:54:23|0.16406
01:54:25|0.16406
01:54:27|0.16401
01:54:27|0.16401
01:54:29|0.16401
01:54:30|0.164
01:54:31|0.164
01:54:32|0.164
01:54:33|0.164
01:54:34|0.16396
01:54:35|0.16395
01:54:36|0.16395
01:54:37|0.16392
01:54:38|0.16393
01:54:39|0.16393
01:54:40|0.16393
01:54:41|0.16393
01:54:42|0.16394
01:54:43|0.16387
01:54:44|0.16384
01:54:45|0.16394
01:54:46|0.16394
01:54:47|0.16394
01:54:48|0.16394
01:54:49|0.16394
01:54:50|0.16387
01:54:51|0.16387
01:54:52|0.16387
01:54:53|0.16387
01:54:54|0.16387
01:54:55|0.16385
01:54:56|0.16385
01:54:57|0.16385
01:54:58|0.16385
01:54:59|0.16391
01:55:00|0.16391
01:55:01|0.16391
01:55:02|0.16391
01:55:03|0.16395
01:55:04|0.16395
01:55:05|0.16395
01:55:06|0.16395
01:55:07|0.16384
01:55:08|0.16382
01:55:09|0.16382
01:55:10|0.16382
01:55:11|0.16394
01:55:12|0.16394
01:55:13|0.16394
01:55:14|0.16394
01:55:15|0.16394
01:55:16|0.16394
01:55:17|0.16395
01:55:18|0.16395
01:55:19|0.16395
01:55:20|0.16395
01:55:21|0.16395
01:55:22|0.16395
01:55:23|0.16395
01:55:24|0.16401
01:55:26|0.16393
01:55:27|0.16393
01:55:28|0.16393
01:55:30|0.16393
01:55:31|0.16401
01:55:32|0.16394
01:55:33|0.16395
01:55:34|0.16395
01:55:35|0.16395
01:55:36|0.16395
01:55:37|0.16395
01:55:38|0.16395
01:55:39|0.16395
01:55:41|0.16395
01:55:41|0.16395
01:55:42|0.16391
01:55:44|0.16387
01:55:44|0.16383
01:55:45|0.16383
01:55:46|0.16383
01:55:48|0.16383
01:55:49|0.16391
01:55:49|0.16391
01:55:50|0.16391
01:55:52|0.1638
01:55:52|0.1638
01:55:53|0.1638
01:55:54|0.1638
01:55:55|0.1638
01:55:56|0.1638
01:55:58|0.1638
01:55:58|0.1638
01:56:00|0.1638
01:56:00|0.1638
01:56:01|0.1638
01:56:02|0.1638
01:56:03|0.1638
01:56:04|0.1638
01:56:05|0.16371
01:56:06|0.16371
01:56:07|0.16371
01:56:08|0.16371
01:56:09|0.16371
01:56:10|0.16371
01:56:11|0.16371
01:56:12|0.16371
01:56:13|0.16371
01:56:14|0.16371
01:56:15|0.16377
01:56:16|0.16377
01:56:18|0.16377
01:56:18|0.16377
01:56:19|0.16377
01:56:20|0.16377
01:56:21|0.16377
01:56:22|0.16377
01:56:23|0.16377
01:56:25|0.16377
01:56:26|0.16377
01:56:28|0.16366
01:56:28|0.16366
01:56:30|0.16366
01:56:30|0.16366
01:56:32|0.16366
01:56:33|0.16366
01:56:34|0.16366
01:56:35|0.16366
01:56:36|0.16366
01:56:37|0.16366
01:56:38|0.16366
01:56:39|0.16365
01:56:40|0.16365
01:56:41|0.16365
01:56:43|0.16365
01:56:43|0.16365
01:56:44|0.16365
01:56:45|0.16365
01:56:46|0.16365
01:56:48|0.16366
01:56:48|0.16365
01:56:49|0.16365
01:56:50|0.16365
01:56:51|0.16362
01:56:52|0.16362
01:56:53|0.16362
01:56:54|0.16362
01:56:55|0.16362
01:56:56|0.16362
01:56:57|0.16362
01:56:58|0.1636
01:56:59|0.1636
01:57:00|0.1636
01:57:01|0.1636
01:57:02|0.16348
01:57:03|0.16349
01:57:04|0.16341
01:57:05|0.16341
01:57:06|0.16338
01:57:07|0.16337
01:57:08|0.16337
01:57:09|0.16337
01:57:11|0.16338
01:57:12|0.16317
01:57:14|0.16306
01:57:15|0.1631
01:57:15|0.1631
01:57:16|0.16321
01:57:17|0.16302
01:57:18|0.16302
01:57:19|0.16302
01:57:20|0.16297
01:57:21|0.16295
01:57:22|0.16295
01:57:23|0.16292
01:57:24|0.16292
01:57:26|0.16294
01:57:28|0.16294
01:57:29|0.16295
01:57:30|0.16295
01:57:31|0.16298
01:57:32|0.16272
01:57:33|0.16272
01:57:34|0.16272
01:57:35|0.16284
01:57:36|0.16284
01:57:37|0.1626
01:57:38|0.1626
01:57:39|0.16265
01:57:40|0.16264
01:57:41|0.1626
01:57:42|0.16254
01:57:43|0.16253
01:57:44|0.16253
01:57:45|0.16253
01:57:46|0.16253
01:57:47|0.16245
01:57:48|0.16245
01:57:49|0.16245
01:57:50|0.16245
01:57:51|0.16243
01:57:52|0.16243
01:57:53|0.16243
01:57:54|0.16238
01:57:55|0.16236
01:57:56|0.16236
01:57:57|0.16236
01:57:58|0.16236
01:57:59|0.16236
01:58:00|0.16236
01:58:01|0.16252
01:58:02|0.16252
01:58:03|0.16252
01:58:04|0.16252
01:58:05|0.16252
01:58:06|0.16252
01:58:07|0.16252
01:58:08|0.16268
01:58:09|0.16268
01:58:10|0.16238
01:58:12|0.16242
01:58:13|0.16242
01:58:14|0.16242
01:58:14|0.16253
01:58:16|0.16253
01:58:16|0.16253
01:58:17|0.16253
01:58:18|0.16253
01:58:20|0.16253
01:58:20|0.16253
01:58:22|0.16253
01:58:22|0.16253
01:58:23|0.16253
01:58:25|0.16255
01:58:25|0.16255
01:58:27|0.16251
01:58:29|0.16273
01:58:30|0.16273
01:58:30|0.16276
01:58:32|0.16277
01:58:32|0.16277
01:58:34|0.16287
01:58:34|0.16287
01:58:35|0.16263
01:58:36|0.16263
01:58:37|0.16263
01:58:38|0.16263
01:58:39|0.16283
01:58:41|0.16284
01:58:41|0.16284
01:58:42|0.16287
01:58:43|0.16294
01:58:44|0.163
01:58:45|0.16286
01:58:46|0.16286
01:58:47|0.16286
01:58:49|0.16303
01:58:50|0.16303
01:58:51|0.16303
01:58:52|0.16305
01:58:53|0.16305
01:58:54|0.16305
01:58:55|0.16305
01:58:56|0.16305
01:58:57|0.16305
01:58:58|0.16301
01:58:59|0.16301
01:59:00|0.16301
01:59:01|0.16301
01:59:02|0.16301
01:59:03|0.16307
01:59:04|0.16307
01:59:05|0.16307
01:59:06|0.16307
01:59:07|0.16305
01:59:08|0.16305
01:59:09|0.16306
01:59:10|0.16285
01:59:11|0.16285
01:59:12|0.16285
01:59:13|0.16285
01:59:14|0.16285
01:59:15|0.16285
01:59:16|0.16285
01:59:17|0.16285
01:59:18|0.16285
01:59:19|0.16315
01:59:20|0.16315
01:59:21|0.16315
01:59:22|0.16315
01:59:23|0.16324
01:59:24|0.16332
01:59:25|0.1634
01:59:26|0.1634
01:59:27|0.1634
01:59:29|0.1634
01:59:30|0.1634
01:59:31|0.16336
01:59:33|0.16336
01:59:34|0.16336
01:59:34|0.16336
01:59:35|0.16336
01:59:36|0.16355
01:59:37|0.16343
01:59:38|0.16343
01:59:39|0.16367
01:59:41|0.16367
01:59:41|0.16367
01:59:42|0.16367
01:59:44|0.16367
01:59:45|0.16367
01:59:45|0.16367
01:59:46|0.16367
01:59:48|0.16367
01:59:48|0.16367
01:59:50|0.16367
01:59:51|0.16367
01:59:52|0.16367
01:59:53|0.16367
01:59:54|0.16367
01:59:55|0.16367
01:59:56|0.16367
01:59:57|0.16347
01:59:58|0.16347
01:59:59|0.16347
01:59:59|0.16347
02:00:01|0.16347
02:00:02|0.16347
02:00:02|0.16347
02:00:04|0.16347
02:00:05|0.16347
02:00:06|0.16347
02:00:06|0.16347
02:00:08|0.16347
02:00:09|0.16347
02:00:09|0.16344
02:00:10|0.16344
02:00:11|0.16351
02:00:13|0.16367
02:00:13|0.16367
02:00:15|0.16367
02:00:16|0.16367
02:00:16|0.16373
02:00:17|0.16373
02:00:19|0.16373
02:00:19|0.16373
02:00:20|0.16373
02:00:22|0.16378
02:00:23|0.1638
02:00:24|0.1638
02:00:24|0.16383
02:00:25|0.16383
02:00:27|0.16383
02:00:28|0.16375
02:00:30|0.16369
02:00:30|0.16369
02:00:32|0.16369
02:00:33|0.16369
02:00:34|0.16387
02:00:35|0.16387
02:00:36|0.16375
02:00:37|0.16375
02:00:38|0.16375
02:00:39|0.16375
02:00:40|0.16375
02:00:41|0.16375
02:00:42|0.1639
02:00:43|0.16376
02:00:44|0.16376
02:00:45|0.16376
02:00:46|0.16376
02:00:47|0.16376
02:00:48|0.16377
02:00:49|0.16377
02:00:50|0.16377
02:00:52|0.16377
02:00:53|0.16377
02:00:54|0.16377
02:00:54|0.16377
02:00:55|0.16386
02:00:56|0.16382
02:00:58|0.16382
02:00:58|0.16382
02:00:59|0.16382
02:01:00|0.16382
02:01:01|0.16377
02:01:02|0.16377
02:01:03|0.16377
02:01:04|0.16377
02:01:05|0.16377
02:01:06|0.16377
02:01:08|0.16377
02:01:08|0.16377
02:01:09|0.16377
02:01:10|0.16377
02:01:12|0.16377
02:01:12|0.16377
02:01:13|0.16377
02:01:14|0.16377
02:01:16|0.16387
02:01:16|0.16382
02:01:17|0.16382
02:01:18|0.16382
02:01:19|0.16382
02:01:20|0.16382
02:01:21|0.16382
02:01:22|0.16382
02:01:23|0.16382
02:01:24|0.1637
02:01:25|0.1637
02:01:26|0.16369
02:01:28|0.16369
02:01:28|0.16369
02:01:30|0.16331
02:01:31|0.16335
02:01:33|0.16335
02:01:34|0.16335
02:01:35|0.16334
02:01:36|0.16334
02:01:37|0.16334
02:01:38|0.16315
02:01:39|0.16325
02:01:40|0.16324
02:01:41|0.16319
02:01:42|0.16318
02:01:43|0.16322
02:01:44|0.16322
02:01:45|0.16321
02:01:46|0.16316
02:01:47|0.16333
02:01:48|0.16333
02:01:49|0.16333
02:01:50|0.16333
02:01:51|0.16333
02:01:52|0.16333
02:01:53|0.16333
02:01:54|0.16333
02:01:56|0.16333
02:01:56|0.16333
02:01:57|0.16333
02:01:58|0.16333
02:01:59|0.16333
02:02:00|0.16318
02:02:01|0.16292
02:02:02|0.16292
02:02:03|0.16304
02:02:04|0.16289
02:02:05|0.16289
02:02:06|0.16289
02:02:07|0.16289
02:02:08|0.16286
02:02:09|0.16286
02:02:10|0.16286
02:02:11|0.16286
02:02:12|0.16286
02:02:13|0.16287
02:02:14|0.16287
02:02:16|0.16283
02:02:16|0.16283
02:02:19|0.16283
02:02:19|0.16283
02:02:20|0.16283
02:02:21|0.16283
02:02:22|0.16283
02:02:23|0.16283
02:02:24|0.16283
02:02:25|0.16283
02:02:26|0.16262
02:02:27|0.16262
02:02:28|0.16262
02:02:29|0.16262
02:02:31|0.16242
02:02:33|0.16242
02:02:34|0.16242
02:02:35|0.16233
02:02:36|0.16233
02:02:37|0.16237
02:02:38|0.16237
02:02:39|0.16237
02:02:40|0.16237
02:02:41|0.16237
02:02:42|0.16237
02:02:44|0.16237
02:02:44|0.16237
02:02:45|0.16237
02:02:46|0.16237
02:02:47|0.1623
02:02:48|0.1623
02:02:49|0.1623
02:02:50|0.1623
02:02:51|0.16224
02:02:52|0.16216
02:02:53|0.16216
02:02:54|0.16216
02:02:55|0.16216
02:02:56|0.16216
02:02:57|0.16216
02:02:58|0.16216
02:02:59|0.16211
02:03:00|0.16211
02:03:02|0.16211
02:03:03|0.16211
02:03:03|0.16211
02:03:04|0.16217
02:03:05|0.16216
02:03:07|0.16234
02:03:08|0.16234
02:03:09|0.16234
02:03:09|0.16234
02:03:11|0.16234
02:03:12|0.16234
02:03:13|0.16242
02:03:14|0.16242
02:03:16|0.16242
02:03:16|0.16242
02:03:17|0.16242
02:03:18|0.16234
02:03:19|0.16234
02:03:20|0.16234
02:03:21|0.16211
02:03:23|0.1621
02:03:23|0.16197
02:03:24|0.16199
02:03:25|0.16199
02:03:26|0.1619
02:03:27|0.16197
02:03:29|0.16199
02:03:29|0.16199
02:03:30|0.16199
02:03:32|0.16187
02:03:34|0.16187
02:03:34|0.16187
02:03:36|0.16185
02:03:37|0.16185
02:03:37|0.16168
02:03:38|0.16179
02:03:40|0.16177
02:03:41|0.16169
02:03:42|0.16167
02:03:43|0.16175
02:03:44|0.16166
02:03:45|0.16166
02:03:46|0.16162
02:03:47|0.16161
02:03:48|0.16161
02:03:50|0.16162
02:03:51|0.16162
02:03:51|0.16164
02:03:52|0.16164
02:03:53|0.16167
02:03:55|0.16175
02:03:55|0.16169
02:03:56|0.16165
02:03:57|0.16165
02:03:58|0.16165
02:03:59|0.16165
02:04:01|0.16165
02:04:01|0.16165
02:04:02|0.16165
02:04:04|0.16182
02:04:04|0.16183
02:04:05|0.16183
02:04:06|0.16183
02:04:08|0.16183
02:04:08|0.1618
02:04:09|0.16182
02:04:10|0.16187
02:04:11|0.16187
02:04:12|0.16195
02:04:13|0.16196
02:04:14|0.16208
02:04:15|0.16202
02:04:17|0.16188
02:04:17|0.1621
02:04:18|0.16218
02:04:19|0.16218
02:04:20|0.16218
02:04:21|0.16218
02:04:23|0.16218
02:04:23|0.16218
02:04:24|0.16228
02:04:25|0.16225
02:04:26|0.16225
02:04:27|0.16225
02:04:28|0.16225
02:04:29|0.16225
02:04:31|0.16248
02:04:31|0.16248
02:04:33|0.16248
02:04:35|0.16248
02:04:36|0.16248
02:04:37|0.16248
02:04:38|0.16248
02:04:39|0.16248
02:04:40|0.16248
02:04:42|0.16248
02:04:42|0.16248
02:04:43|0.16258
02:04:44|0.16258
02:04:45|0.16276
02:04:46|0.16276
02:04:47|0.16285
02:04:48|0.16266
02:04:49|0.16266
02:04:50|0.16269
02:04:51|0.16269
02:04:53|0.16269
02:04:53|0.16269
02:04:54|0.16269
02:04:55|0.16269
02:04:56|0.16264
02:04:57|0.16255
02:04:58|0.16255
02:05:00|0.16269
02:05:01|0.16269
02:05:02|0.16255
02:05:03|0.16255
02:05:04|0.16255
02:05:05|0.16249
02:05:06|0.16249
02:05:08|0.16249
02:05:08|0.16249
02:05:09|0.16253
02:05:10|0.16258
02:05:11|0.16258
02:05:12|0.16258
02:05:13|0.16248
02:05:14|0.16261
02:05:15|0.16261
02:05:16|0.16261
02:05:17|0.1627
02:05:18|0.1627
02:05:19|0.16276
02:05:20|0.16276
02:05:21|0.16276
02:05:22|0.16276
02:05:23|0.16276
02:05:24|0.16276
02:05:25|0.16276
02:05:26|0.16276
02:05:27|0.16263
02:05:28|0.16263
02:05:29|0.16263
02:05:30|0.16263
02:05:31|0.16263
02:05:32|0.16263
02:05:34|0.1625
02:05:35|0.1625
02:05:36|0.1625
02:05:38|0.1625
02:05:38|0.1625
02:05:40|0.1625
02:05:40|0.1625
02:05:42|0.16258
02:05:43|0.16258
02:05:44|0.16258
02:05:44|0.16258
02:05:46|0.16258
02:05:47|0.1627
02:05:47|0.1627
02:05:48|0.1627
02:05:50|0.16272
02:05:50|0.16272
02:05:51|0.16271
02:05:53|0.16275
02:05:53|0.16275
02:05:54|0.16275
02:05:55|0.16281
02:05:56|0.16281
02:05:58|0.16281
02:05:59|0.16269
02:06:00|0.16285
02:06:01|0.16271
02:06:02|0.16257
02:06:03|0.16252
02:06:04|0.16265
02:06:05|0.16253
02:06:06|0.16266
02:06:07|0.16252
02:06:08|0.16252
02:06:09|0.16243
02:06:10|0.16225
02:06:11|0.1621
02:06:12|0.16216
02:06:13|0.1621
02:06:14|0.16205
02:06:15|0.16205
02:06:16|0.16202
02:06:17|0.16202
02:06:18|0.16199
02:06:19|0.16193
02:06:20|0.16193
02:06:21|0.16187
02:06:22|0.16184
02:06:23|0.162
02:06:24|0.16203
02:06:25|0.16196
02:06:26|0.16196
02:06:27|0.16202
02:06:28|0.16202
02:06:29|0.16205
02:06:30|0.16209
02:06:31|0.16223
02:06:32|0.16223
02:06:33|0.16232
02:06:34|0.16232
02:06:36|0.16232
02:06:36|0.16232
02:06:37|0.16232
02:06:39|0.16232
02:06:40|0.16232
02:06:41|0.16232
02:06:42|0.16232
02:06:44|0.16232
02:06:44|0.16198
02:06:45|0.16197
02:06:46|0.16197
02:06:47|0.1622
02:06:48|0.1622
02:06:49|0.16222
02:06:50|0.1622
02:06:51|0.1622
02:06:52|0.1622
02:06:54|0.16198
02:06:54|0.16214
02:06:55|0.16214
02:06:56|0.16214
02:06:57|0.16214
02:06:58|0.16217
02:06:59|0.16217
02:07:00|0.16217
02:07:01|0.16217
02:07:02|0.16202
02:07:03|0.16202
02:07:04|0.16217
02:07:05|0.16217
02:07:06|0.16217
02:07:08|0.16217
02:07:09|0.16217
02:07:10|0.16217
02:07:11|0.16217
02:07:12|0.16217
02:07:13|0.16217
02:07:14|0.16217
02:07:15|0.16219
02:07:16|0.16217
02:07:17|0.16217
02:07:19|0.16203
02:07:19|0.16209
02:07:20|0.16201
02:07:21|0.16206
02:07:22|0.16214
02:07:23|0.16208
02:07:24|0.16206
02:07:25|0.16206
02:07:26|0.16206
02:07:27|0.16203
02:07:28|0.162
02:07:29|0.162
02:07:30|0.162
02:07:31|0.16178
02:07:32|0.16184
02:07:33|0.16169
02:07:34|0.1618
02:07:35|0.1618
02:07:37|0.16178
02:07:38|0.16161
02:07:39|0.16171
02:07:40|0.16171
02:07:41|0.16176
02:07:43|0.16175
02:07:44|0.1617
02:07:50|0.16174
02:07:50|0.1616
02:07:51|0.1616
02:07:52|0.1616
02:07:53|0.16159
02:07:55|0.1615
02:07:55|0.16167
02:07:57|0.16163
02:07:58|0.16165
02:07:58|0.1617
02:08:00|0.16187
02:08:01|0.16187
02:08:02|0.16199
02:08:03|0.16185
02:08:04|0.16199
02:08:05|0.16199
02:08:06|0.16199
02:08:07|0.162
02:08:08|0.16192
02:08:09|0.16196
02:08:10|0.16196
02:08:11|0.16198
02:08:12|0.16183
02:08:13|0.16182
02:08:14|0.16193
02:08:16|0.16193
02:08:17|0.16193
02:08:17|0.1618
02:08:19|0.16181
02:08:20|0.16192
02:08:21|0.16192
02:08:22|0.16179
02:08:23|0.16192
02:08:24|0.16192
02:08:25|0.16177
02:08:26|0.16192
02:08:26|0.16191
02:08:27|0.16178
02:08:28|0.16178
02:08:30|0.16182
02:08:31|0.162
02:08:32|0.16204
02:08:33|0.16196
02:08:34|0.16195
02:08:36|0.16233
02:08:37|0.1624
02:08:39|0.1626
02:08:40|0.16278
02:08:41|0.16262
02:08:42|0.16262
02:08:43|0.16262
02:08:44|0.16262
02:08:45|0.16262
02:08:46|0.16262
02:08:47|0.16262
02:08:48|0.16262
02:08:49|0.16262
02:08:50|0.16241
02:08:51|0.16241
02:08:52|0.16242
02:08:53|0.16256
02:08:54|0.16256
02:08:55|0.16256
02:08:56|0.16256
02:08:57|0.16256
02:08:58|0.1623
02:08:59|0.1623
02:09:00|0.16229
02:09:01|0.16229
02:09:02|0.1624
02:09:03|0.1624
02:09:04|0.16237
02:09:05|0.16237
02:09:06|0.16219
02:09:07|0.16219
02:09:08|0.16234
02:09:09|0.16234
02:09:10|0.16234
02:09:11|0.16227
02:09:12|0.16225
02:09:13|0.16221
02:09:14|0.16221
02:09:15|0.16223
02:09:16|0.16219
02:09:17|0.16219
02:09:18|0.16224
02:09:19|0.16226
02:09:20|0.16226
02:09:21|0.16226
02:09:22|0.16216
02:09:23|0.16229
02:09:24|0.16223
02:09:25|0.16223
02:09:26|0.16223
02:09:27|0.16223
02:09:28|0.16223
02:09:29|0.16223
02:09:30|0.16223
02:09:31|0.16221
02:09:32|0.1622
02:09:33|0.16219
02:09:34|0.16219
02:09:35|0.16219
02:09:37|0.16219
02:09:38|0.16221
02:09:39|0.16225
02:09:40|0.1623
02:09:41|0.16232
02:09:42|0.16255
02:09:43|0.16275
02:09:44|0.16253
02:09:45|0.16253
02:09:46|0.16275
02:09:47|0.16275
02:09:48|0.16251
02:09:49|0.16251
02:09:50|0.16251
02:09:51|0.16251
02:09:52|0.16251
02:09:53|0.16253
02:09:54|0.16253
02:09:55|0.16253
02:09:56|0.1625
02:09:57|0.16221
02:09:58|0.16221
02:09:59|0.16234
02:10:00|0.16234
02:10:01|0.16234
02:10:02|0.16234
02:10:03|0.16246
02:10:05|0.16241
02:10:05|0.16241
02:10:06|0.16241
02:10:07|0.16241
02:10:08|0.16228
02:10:09|0.16226
02:10:10|0.16227
02:10:11|0.16243
02:10:13|0.16241
02:10:13|0.16241
02:10:14|0.16241
02:10:15|0.16241
02:10:16|0.16241
02:10:17|0.16237
02:10:18|0.16237
02:10:19|0.16237
02:10:20|0.16237
02:10:21|0.16237
02:10:22|0.16237
02:10:23|0.16237
02:10:24|0.16226
02:10:25|0.16226
02:10:26|0.16225
02:10:27|0.16221
02:10:28|0.16235
02:10:29|0.16238
02:10:31|0.16238
02:10:31|0.16238
02:10:32|0.1624
02:10:34|0.16241
02:10:34|0.16241
02:10:35|0.16241
02:10:37|0.16241
02:10:39|0.1624
02:10:39|0.16283
02:10:41|0.16278
02:10:41|0.16278
02:10:42|0.1627
02:10:43|0.1627
02:10:44|0.1627
02:10:46|0.16257
02:10:46|0.1627
02:10:48|0.16261
02:10:50|0.16261
02:10:50|0.16261
02:10:51|0.16261
02:10:53|0.16258
02:10:53|0.16253
02:10:54|0.16253
02:10:55|0.16244
02:10:56|0.16244
02:10:58|0.16244
02:10:58|0.16244
02:10:59|0.16261
02:11:00|0.16261
02:11:01|0.16241
02:11:02|0.16241
02:11:03|0.16255
02:11:04|0.16255
02:11:05|0.16255
02:11:06|0.16255
02:11:07|0.16256
02:11:08|0.16256
02:11:09|0.16259
02:11:10|0.16261
02:11:11|0.16245
02:11:12|0.16245
02:11:13|0.16257
02:11:14|0.16257
02:11:15|0.16257
02:11:16|0.16257
02:11:17|0.16257
02:11:18|0.16257
02:11:19|0.16257
02:11:20|0.16257
02:11:21|0.16254
02:11:22|0.16254
02:11:23|0.16256
02:11:24|0.16256
02:11:25|0.16256
02:11:26|0.16255
02:11:27|0.16255
02:11:28|0.16255
02:11:29|0.16255
02:11:30|0.16256
02:11:31|0.16256
02:11:32|0.16246
02:11:33|0.16254
02:11:34|0.16254
02:11:35|0.16245
02:11:36|0.16245
02:11:38|0.1625
02:11:39|0.1625
02:11:40|0.1625
02:11:41|0.16251
02:11:42|0.16251
02:11:43|0.16253
02:11:44|0.16253
02:11:45|0.16264
02:11:46|0.16264
02:11:47|0.1625
02:11:48|0.1625
02:11:49|0.1625
02:11:50|0.1625
02:11:51|0.1625
02:11:52|0.1625
02:11:53|0.1625
02:11:54|0.1625
02:11:55|0.1625
02:11:56|0.16263
02:11:57|0.1626
02:11:58|0.16263
02:11:59|0.16263
02:12:00|0.16263
02:12:01|0.16263
02:12:02|0.16265
02:12:03|0.16265
02:12:04|0.16265
02:12:05|0.16265
02:12:06|0.16255
02:12:07|0.16251
02:12:08|0.16251
02:12:09|0.1626
02:12:10|0.1626
02:12:11|0.1625
02:12:12|0.1625
02:12:13|0.1625
02:12:14|0.16248
02:12:15|0.16248
02:12:16|0.16247
02:12:17|0.16241
02:12:18|0.16241
02:12:19|0.16241
02:12:20|0.1624
02:12:21|0.16238
02:12:22|0.16237
02:12:23|0.16236
02:12:24|0.16236
02:12:25|0.16236
02:12:26|0.16237
02:12:27|0.16237
02:12:28|0.16237
02:12:29|0.16237
02:12:30|0.16237
02:12:31|0.16225
02:12:32|0.16225
02:12:33|0.16225
02:12:34|0.16225
02:12:35|0.16225
02:12:36|0.16237
02:12:37|0.16237
02:12:39|0.16237
02:12:39|0.16237
02:12:41|0.16237
02:12:42|0.16237
02:12:43|0.16237
02:12:45|0.16237
02:12:46|0.16237
02:12:47|0.16237
02:12:47|0.16237
02:12:48|0.16237
02:12:50|0.16228
02:12:50|0.16228
02:12:52|0.16228
02:12:53|0.16234
02:12:54|0.16234
02:12:55|0.16233
02:12:56|0.16234
02:12:56|0.16234
02:12:57|0.16234
02:12:58|0.16234
02:13:00|0.16246
02:13:01|0.16246
02:13:02|0.16237
02:13:03|0.16237
02:13:04|0.16228
02:13:05|0.16228
02:13:06|0.16232
02:13:07|0.16232
02:13:08|0.16228
02:13:09|0.16223
02:13:10|0.16225
02:13:11|0.16225
02:13:12|0.16236
02:13:13|0.16221
02:13:14|0.16221
02:13:15|0.16221
02:13:16|0.16221
02:13:17|0.16221
02:13:18|0.16221
02:13:19|0.16242
02:13:20|0.16242
02:13:21|0.16242
02:13:22|0.16242
02:13:23|0.16242
02:13:24|0.16231
02:13:25|0.16231
02:13:26|0.16216
02:13:27|0.1623
02:13:28|0.1623
02:13:29|0.1623
02:13:30|0.1623
02:13:31|0.16232
02:13:32|0.16232
02:13:33|0.16232
02:13:34|0.16232
02:13:35|0.16232
02:13:36|0.16232
02:13:37|0.16232
02:13:38|0.16232
02:13:39|0.16232
02:13:41|0.16232
02:13:41|0.1621
02:13:44|0.1621
02:13:44|0.1621
02:13:46|0.1621
02:13:47|0.1621
02:13:47|0.16215
02:13:48|0.16215
02:13:49|0.16197
02:13:50|0.16197
02:13:51|0.16197
02:13:52|0.16197
02:13:53|0.16197
02:13:54|0.16197
02:13:55|0.16197
02:13:56|0.1621
02:13:57|0.16209
02:13:58|0.16208
02:13:59|0.16207
02:14:00|0.16207
02:14:01|0.16203
02:14:02|0.16206
02:14:03|0.16206
02:14:04|0.16206
02:14:05|0.16206
02:14:06|0.16206
02:14:07|0.16221
02:14:08|0.16221
02:14:09|0.16221
02:14:10|0.16221
02:14:11|0.16221
02:14:12|0.16221
02:14:13|0.16221
02:14:14|0.16221
02:14:15|0.16221
02:14:16|0.16221
02:14:17|0.16221
02:14:18|0.16221
02:14:19|0.16221
02:14:20|0.16221
02:14:21|0.16221
02:14:22|0.16221
02:14:23|0.16221
02:14:24|0.16221
02:14:25|0.16221
02:14:26|0.16221
02:14:27|0.16221
02:14:28|0.16221
02:14:29|0.16221
02:14:30|0.16221
02:14:31|0.16221
02:14:32|0.16221
02:14:33|0.16214
02:14:34|0.16214
02:14:35|0.16214
02:14:36|0.16214
02:14:37|0.16214
02:14:38|0.16214
02:14:39|0.16229
02:14:41|0.16242
02:14:42|0.16231
02:14:43|0.16231
02:14:44|0.16231
02:14:45|0.16231
02:14:47|0.16216
02:14:48|0.16216
02:14:49|0.16216
02:14:50|0.16216
02:14:50|0.16237
02:14:52|0.16237
02:14:53|0.16223
02:14:53|0.16236
02:14:55|0.16236
02:14:56|0.16236
02:14:57|0.16236
02:14:58|0.16236
02:14:59|0.16241
02:15:00|0.16241
02:15:01|0.16241
02:15:02|0.16231
02:15:03|0.16231
02:15:04|0.16231
02:15:05|0.16231
02:15:06|0.16231
02:15:07|0.16234
02:15:08|0.16258
02:15:09|0.16255
02:15:10|0.16244
02:15:11|0.16247
02:15:12|0.16247
02:15:13|0.16247
02:15:14|0.16247
02:15:15|0.16247
02:15:16|0.16258
02:15:17|0.16258
02:15:18|0.16258
02:15:19|0.16258
02:15:20|0.16258
02:15:21|0.16269
02:15:22|0.16269
02:15:23|0.16269
02:15:24|0.16269
02:15:25|0.16251
02:15:26|0.16251
02:15:27|0.16251
02:15:28|0.1626
02:15:29|0.1626
02:15:30|0.1625
02:15:31|0.1625
02:15:32|0.16253
02:15:33|0.16253
02:15:34|0.16253
02:15:35|0.16253
02:15:36|0.16253
02:15:37|0.16253
02:15:38|0.16253
02:15:39|0.16253
02:15:40|0.16253
02:15:42|0.1626
02:15:42|0.1626
02:15:43|0.16268
02:15:44|0.16268
02:15:45|0.16268
02:15:47|0.16269
02:15:47|0.16269
02:15:48|0.16268
02:15:49|0.16272
02:15:50|0.16282
02:15:52|0.16268
02:15:53|0.16275
02:15:54|0.16275
02:15:55|0.16275
02:15:56|0.16275
02:15:57|0.16275
02:15:58|0.16275
02:15:59|0.16275
02:16:00|0.16275
02:16:01|0.16275
02:16:02|0.16275
02:16:03|0.16275
02:16:04|0.16275
02:16:05|0.16268
02:16:06|0.16268
02:16:07|0.16283
02:16:08|0.16283
02:16:09|0.16256
02:16:10|0.16273
02:16:11|0.16273
02:16:12|0.16268
02:16:13|0.16268
02:16:14|0.16268
02:16:15|0.16268
02:16:16|0.16268
02:16:17|0.16268
02:16:18|0.16268
02:16:19|0.16268
02:16:20|0.16268
02:16:21|0.16268
02:16:22|0.16265
02:16:23|0.16275
02:16:24|0.16275
02:16:25|0.16252
02:16:26|0.16252
02:16:27|0.16252
02:16:28|0.16252
02:16:29|0.16252
02:16:30|0.16252
02:16:31|0.16252
02:16:32|0.16277
02:16:33|0.16277
02:16:34|0.16279
02:16:35|0.16277
02:16:36|0.16276
02:16:37|0.16277
02:16:38|0.16277
02:16:39|0.16277
02:16:40|0.16278
02:16:41|0.16279
02:16:43|0.16279
02:16:43|0.16279
02:16:45|0.16282
02:16:46|0.16294
02:16:46|0.16283
02:16:47|0.16283
02:16:49|0.16283
02:16:51|0.16283
02:16:51|0.16283
02:16:52|0.16283
02:16:53|0.16283
02:16:54|0.16283
02:16:55|0.16294
02:16:56|0.16294
02:16:57|0.16294
02:16:58|0.16287
02:16:59|0.16287
02:17:00|0.16287
02:17:01|0.16287
02:17:02|0.16287
02:17:03|0.16287
02:17:04|0.16287
02:17:05|0.16287
02:17:06|0.16287
02:17:07|0.16287
02:17:09|0.16297
02:17:10|0.16294
02:17:10|0.16294
02:17:12|0.16294
02:17:13|0.16295
02:17:14|0.16295
02:17:15|0.16295
02:17:16|0.163
02:17:17|0.163
02:17:18|0.16307
02:17:18|0.16307
02:17:20|0.16307
02:17:21|0.16307
02:17:22|0.16307
02:17:23|0.16307
02:17:24|0.16307
02:17:25|0.16311
02:17:25|0.16311
02:17:27|0.16319
02:17:28|0.16312
02:17:29|0.16312
02:17:30|0.16312
02:17:31|0.16312
02:17:31|0.16312
02:17:33|0.16312
02:17:33|0.16316
02:17:35|0.16324
02:17:35|0.16324
02:17:36|0.16324
02:17:38|0.16323
02:17:39|0.16328
02:17:39|0.16328
02:17:41|0.16325
02:17:42|0.16346
02:17:44|0.16346
02:17:44|0.16346
02:17:45|0.16343
02:17:47|0.16343
02:17:48|0.16351
02:17:49|0.16362
02:17:50|0.16353
02:17:51|0.16353
02:17:52|0.16353
02:17:52|0.16353
02:17:54|0.16353
02:17:55|0.16368
02:17:56|0.16368
02:17:57|0.16368
02:17:58|0.16368
02:17:58|0.16358
02:18:00|0.16358
02:18:01|0.16357
02:18:02|0.16353
02:18:02|0.16353
02:18:04|0.16351
02:18:05|0.16353
02:18:06|0.1632
02:18:07|0.1632
02:18:08|0.1632
02:18:08|0.1632
02:18:10|0.1632
02:18:11|0.1632
02:18:11|0.1632
02:18:12|0.16313
02:18:14|0.16313
02:18:14|0.1629
02:18:16|0.16306
02:18:17|0.16315
02:18:17|0.16315
02:18:19|0.16317
02:18:20|0.16318
02:18:21|0.16318
02:18:21|0.16318
02:18:23|0.16323
02:18:24|0.16323
02:18:25|0.16323
02:18:25|0.16323
02:18:27|0.16323
02:18:27|0.16323
02:18:28|0.16323
02:18:29|0.16323
02:18:30|0.16323
02:18:31|0.16326
02:18:33|0.16326
02:18:34|0.16326
02:18:35|0.16326
02:18:36|0.16326
02:18:36|0.16326
02:18:37|0.16325
02:18:39|0.16325
02:18:39|0.16325
02:18:41|0.16324
02:18:41|0.16324
02:18:43|0.16324
02:18:45|0.16322
02:18:46|0.16323
02:18:46|0.16323
02:18:48|0.16323
02:18:50|0.16323
02:18:51|0.16323
02:18:52|0.16323
02:18:53|0.16323
02:18:54|0.16317
02:18:55|0.16321
02:18:55|0.16321
02:18:56|0.16321
02:18:58|0.16321
02:18:58|0.16321
02:19:00|0.16321
02:19:00|0.16321
02:19:01|0.16321
02:19:03|0.16344
02:19:04|0.1635
02:19:05|0.16349
02:19:06|0.16349
02:19:07|0.16359
02:19:08|0.16359
02:19:09|0.16346
02:19:10|0.16352
02:19:11|0.16352
02:19:12|0.16349
02:19:13|0.16349
02:19:14|0.16345
02:19:15|0.16344
02:19:16|0.16341
02:19:17|0.16341
02:19:18|0.16341
02:19:19|0.16341
02:19:20|0.16335
02:19:21|0.16335
02:19:22|0.16335
02:19:23|0.16332
02:19:24|0.16332
02:19:25|0.16332
02:19:26|0.16332
02:19:27|0.16332
02:19:28|0.16332
02:19:29|0.16332
02:19:30|0.16332
02:19:31|0.16332
02:19:32|0.16332
02:19:33|0.16335
02:19:34|0.16335
02:19:35|0.16335
02:19:36|0.16335
02:19:37|0.16335
02:19:38|0.16335
02:19:39|0.16335
02:19:40|0.16335
02:19:41|0.16335
02:19:42|0.16335
02:19:43|0.16335
02:19:44|0.16335
02:19:46|0.16343
02:19:47|0.16343
02:19:48|0.16342
02:19:49|0.16342
02:19:50|0.16347
02:19:51|0.16347
02:19:52|0.16347
02:19:53|0.16347
02:19:54|0.16341
02:19:55|0.16341
02:19:56|0.16341
02:19:57|0.16341
02:19:58|0.16341
02:19:59|0.16347
02:20:00|0.16347
02:20:01|0.16347
02:20:03|0.16347
02:20:03|0.16347
02:20:05|0.16347
02:20:06|0.16347
02:20:07|0.16347
02:20:08|0.16348
02:20:09|0.16348
02:20:10|0.16348
02:20:11|0.16348
02:20:11|0.16352
02:20:13|0.16352
02:20:14|0.16352
02:20:14|0.16352
02:20:16|0.16352
02:20:17|0.16352
02:20:18|0.16352
02:20:18|0.16356
02:20:19|0.16352
02:20:20|0.16352
02:20:22|0.16352
02:20:23|0.16352
02:20:24|0.16356
02:20:25|0.16356
02:20:26|0.16356
02:20:26|0.16356
02:20:27|0.16345
02:20:29|0.16345
02:20:29|0.16345
02:20:31|0.16345
02:20:32|0.16349
02:20:32|0.16349
02:20:33|0.16349
02:20:34|0.16349
02:20:36|0.16349
02:20:36|0.1633
02:20:37|0.1633
02:20:39|0.1633
02:20:39|0.16333
02:20:40|0.16333
02:20:42|0.16333
02:20:43|0.16333
02:20:43|0.16333
02:20:45|0.16333
02:20:46|0.16349
02:20:47|0.16349
02:20:48|0.16356
02:20:49|0.16356
02:20:50|0.16356
02:20:51|0.16356
02:20:52|0.16356
02:20:53|0.16341
02:20:55|0.16341
02:20:55|0.16356
02:20:56|0.16356
02:20:57|0.16356
02:20:58|0.16356
02:20:59|0.16355
02:21:01|0.1635
02:21:02|0.1635
02:21:03|0.1635
02:21:04|0.1635
02:21:04|0.16352
02:21:06|0.16352
02:21:07|0.16352
02:21:08|0.16352
02:21:09|0.16352
02:21:10|0.16352
02:21:11|0.16352
02:21:12|0.16352
02:21:13|0.16352
02:21:14|0.16352
02:21:15|0.16352
02:21:16|0.16352
02:21:17|0.1634
02:21:18|0.1634
02:21:19|0.16352
02:21:19|0.16352
02:21:21|0.16352
02:21:22|0.16352
02:21:22|0.16352
02:21:23|0.16352
02:21:25|0.16352
02:21:26|0.16352
02:21:26|0.16352
02:21:27|0.16352
02:21:28|0.16352
02:21:30|0.1635
02:21:31|0.1635
02:21:32|0.1635
02:21:32|0.1635
02:21:34|0.1635
02:21:35|0.1635
02:21:36|0.1635
02:21:36|0.1635
02:21:38|0.1635
02:21:39|0.1635
02:21:40|0.1635
02:21:41|0.16351
02:21:41|0.16351
02:21:42|0.16351
02:21:44|0.16351
02:21:45|0.16351
02:21:47|0.16351
02:21:49|0.16351
02:21:49|0.16351
02:21:51|0.16351
02:21:52|0.16352
02:21:53|0.16351
02:21:54|0.16352
02:21:55|0.16352
02:21:56|0.16352
02:21:57|0.16352
02:21:58|0.16352
02:21:59|0.16352
02:22:00|0.16352
02:22:01|0.16352
02:22:02|0.16352
02:22:03|0.16352
02:22:05|0.16352
02:22:05|0.16336
02:22:06|0.16336
02:22:07|0.16336
02:22:08|0.16336
02:22:09|0.16336
02:22:11|0.16336
02:22:12|0.16336
02:22:13|0.16336
02:22:14|0.16336
02:22:15|0.16336
02:22:16|0.16336
02:22:17|0.16336
02:22:18|0.16336
02:22:19|0.16352
02:22:20|0.16352
02:22:21|0.16352
02:22:22|0.16352
02:22:23|0.16352
02:22:24|0.16352
02:22:25|0.16352
02:22:26|0.16352
02:22:27|0.16352
02:22:28|0.16352
02:22:29|0.16352
02:22:30|0.16352
02:22:31|0.16352
02:22:32|0.16352
02:22:34|0.16352
02:22:34|0.16352
02:22:35|0.16352
02:22:36|0.16352
02:22:37|0.16352
02:22:38|0.16352
02:22:39|0.16352
02:22:40|0.16352
02:22:41|0.16352
02:22:42|0.16352
02:22:43|0.16352
02:22:44|0.16352
02:22:46|0.16338
02:22:47|0.16332
02:22:48|0.1633
02:22:49|0.1633
02:22:51|0.16334
02:22:52|0.16334
02:22:53|0.16334
02:22:54|0.16334
02:22:55|0.16334
02:22:56|0.16334
02:22:57|0.16334
02:22:59|0.16341
02:23:00|0.16341
02:23:00|0.16341
02:23:01|0.16341
02:23:02|0.16341
02:23:04|0.16341
02:23:04|0.16341
02:23:05|0.16341
02:23:07|0.16341
02:23:08|0.16341
02:23:10|0.16341
02:23:11|0.16341
02:23:11|0.16341
02:23:13|0.16341
02:23:13|0.16341
02:23:14|0.16341
02:23:15|0.16323
02:23:16|0.1633
02:23:17|0.1633
02:23:18|0.1633
02:23:20|0.16325
02:23:21|0.16317
02:23:21|0.16317
02:23:22|0.16317
02:23:24|0.16317
02:23:24|0.16317
02:23:26|0.16317
02:23:26|0.16317
02:23:27|0.16317
02:23:28|0.16317
02:23:29|0.16317
02:23:30|0.16317
02:23:32|0.16317
02:23:32|0.163
02:23:33|0.163
02:23:35|0.163
02:23:35|0.163
02:23:36|0.163
02:23:37|0.163
02:23:38|0.163
02:23:39|0.16299
02:23:40|0.16299
02:23:41|0.163
02:23:42|0.16319
02:23:43|0.16319
02:23:44|0.16319
02:23:45|0.16319
02:23:46|0.16319
02:23:47|0.16319
02:23:50|0.16319
02:23:50|0.16319
02:23:51|0.16319
02:23:52|0.16319
02:23:53|0.16319
02:23:54|0.16319
02:23:56|0.16322
02:23:56|0.16322
02:23:57|0.16322
02:23:59|0.16322
02:23:59|0.16322
02:24:01|0.16325
02:24:01|0.16325
02:24:03|0.1632
02:24:03|0.1632
02:24:04|0.1632
02:24:06|0.1632
02:24:06|0.1632
02:24:07|0.1632
02:24:08|0.1632
02:24:09|0.1632
02:24:10|0.1632
02:24:11|0.1632
02:24:12|0.1632
02:24:14|0.1632
02:24:15|0.1632
02:24:15|0.1632
02:24:16|0.1633
02:24:17|0.1633
02:24:18|0.1633
02:24:19|0.1633
02:24:20|0.1633
02:24:21|0.1634
02:24:22|0.1634
02:24:23|0.1634
02:24:24|0.1634
02:24:25|0.1634
02:24:26|0.1634
02:24:27|0.1634
02:24:28|0.16323
02:24:29|0.16323
02:24:30|0.16323
02:24:31|0.16323
02:24:32|0.16323
02:24:34|0.16323
02:24:34|0.16311
02:24:35|0.16311
02:24:37|0.16311
02:24:37|0.16311
02:24:39|0.16311
02:24:39|0.16311
02:24:40|0.16311
02:24:41|0.16311
02:24:42|0.16311
02:24:43|0.16311
02:24:44|0.16308
02:24:45|0.16308
02:24:46|0.16308
02:24:49|0.16308
02:24:50|0.16308
02:24:52|0.16308
02:24:52|0.16308
02:24:54|0.16303
02:24:55|0.16303
02:24:56|0.16303
02:24:57|0.16303
02:24:58|0.16303
02:25:00|0.16303
02:25:00|0.16303
02:25:01|0.16303
02:25:03|0.16303
02:25:03|0.16303
02:25:04|0.16303
02:25:05|0.16303
02:25:06|0.16303
02:25:07|0.16303
02:25:08|0.16281
02:25:10|0.16284
02:25:11|0.16284
02:25:11|0.16279
02:25:12|0.16279
02:25:13|0.16279
02:25:14|0.16279
02:25:16|0.16279
02:25:17|0.16279
02:25:18|0.16284
02:25:19|0.16284
02:25:20|0.16281
02:25:21|0.16281
02:25:22|0.16281
02:25:23|0.1627
02:25:24|0.16284
02:25:25|0.16284
02:25:26|0.16289
02:25:27|0.16289
02:25:28|0.16279
02:25:29|0.16279
02:25:31|0.16279
02:25:31|0.16279
02:25:33|0.16279
02:25:33|0.16274
02:25:34|0.16278
02:25:35|0.16278
02:25:36|0.16278
02:25:37|0.16278
02:25:38|0.16278
02:25:39|0.16278
02:25:40|0.16278
02:25:41|0.16278
02:25:42|0.1629
02:25:43|0.1629
02:25:44|0.1629
02:25:45|0.1629
02:25:46|0.1629
02:25:47|0.1629
02:25:49|0.1629
02:25:50|0.1629
02:25:52|0.1629
02:25:52|0.16284
02:25:54|0.16284
02:25:55|0.16284
02:25:56|0.16283
02:25:57|0.16283
02:25:58|0.16283
02:25:59|0.16284
02:26:00|0.16284
02:26:01|0.16278
02:26:02|0.16284
02:26:03|0.16284
02:26:04|0.16284
02:26:05|0.16284
02:26:07|0.16284
02:26:07|0.16284
02:26:08|0.16284
02:26:09|0.16284
02:26:10|0.16284
02:26:11|0.16284
02:26:12|0.16284
02:26:14|0.16284
02:26:14|0.16284
02:26:15|0.16284
02:26:16|0.16284
02:26:17|0.16284
02:26:19|0.16291
02:26:20|0.16291
02:26:21|0.16291
02:26:22|0.16291
02:26:23|0.16284
02:26:24|0.16283
02:26:25|0.16283
02:26:26|0.16283
02:26:27|0.16263
02:26:28|0.16263
02:26:29|0.1628
02:26:30|0.1628
02:26:31|0.1628
02:26:32|0.1628
02:26:33|0.1628
02:26:34|0.1628
02:26:35|0.1628
02:26:36|0.1628
02:26:37|0.1628
02:26:38|0.16263
02:26:39|0.16279
02:26:40|0.16279
02:26:41|0.16279
02:26:42|0.16254
02:26:43|0.16254
02:26:44|0.16252
02:26:45|0.16263
02:26:46|0.16263
02:26:47|0.16263
02:26:48|0.16263
02:26:49|0.16263
02:26:51|0.16238
02:26:51|0.16231
02:26:52|0.16235
02:26:54|0.16235
02:26:54|0.16235
02:26:55|0.16235
02:26:57|0.16238
02:26:57|0.16238
02:26:59|0.16238
02:26:59|0.16245
02:27:00|0.16245
02:27:02|0.16245
02:27:03|0.16245
02:27:03|0.16245
02:27:04|0.16245
02:27:05|0.16224
02:27:06|0.16224
02:27:08|0.16224
02:27:09|0.16224
02:27:09|0.16242
02:27:10|0.16242
02:27:11|0.16242
02:27:12|0.16242
02:27:13|0.16242
02:27:14|0.16246
02:27:16|0.16246
02:27:16|0.16246
02:27:17|0.16244
02:27:19|0.1623
02:27:20|0.1623
02:27:20|0.16241
02:27:21|0.16241
02:27:22|0.16241
02:27:24|0.16241
02:27:24|0.16241
02:27:26|0.16241
02:27:26|0.16241
02:27:27|0.16241
02:27:29|0.16241
02:27:29|0.16241
02:27:30|0.16241
02:27:31|0.16241
02:27:32|0.1623
02:27:34|0.1623
02:27:34|0.1623
02:27:35|0.1623
02:27:37|0.1623
02:27:37|0.1623
02:27:38|0.1623
02:27:40|0.1623
02:27:40|0.1623
02:27:41|0.1623
02:27:42|0.1623
02:27:43|0.1623
02:27:44|0.1623
02:27:45|0.16222
02:27:46|0.16222
02:27:47|0.16222
02:27:48|0.16222
02:27:50|0.16222
02:27:52|0.16222
02:27:52|0.1623
02:27:53|0.1623
02:27:54|0.1623
02:27:56|0.1623
02:27:57|0.16239
02:27:58|0.16232
02:27:59|0.16232
02:28:00|0.16232
02:28:01|0.16232
02:28:02|0.16232
02:28:03|0.16242
02:28:04|0.16242
02:28:05|0.16242
02:28:06|0.16242
02:28:07|0.16235
02:28:08|0.16237
02:28:09|0.16237
02:28:10|0.16237
02:28:10|0.16237
02:28:11|0.16237
02:28:13|0.16241
02:28:14|0.16241
02:28:15|0.16241
02:28:16|0.16241
02:28:17|0.16241
02:28:17|0.16241
02:28:19|0.16241
02:28:20|0.16239
02:28:21|0.16239
02:28:21|0.16239
02:28:23|0.16239
02:28:24|0.16244
02:28:25|0.16244
02:28:27|0.16244
02:28:27|0.16244
02:28:28|0.16244
02:28:29|0.16244
02:28:30|0.16244
02:28:31|0.16244
02:28:32|0.16244
02:28:33|0.16244
02:28:34|0.16244
02:28:35|0.16244
02:28:36|0.16244
02:28:37|0.16244
02:28:38|0.16244
02:28:39|0.16244
02:28:40|0.16244
02:28:41|0.16244
02:28:42|0.16244
02:28:43|0.16244
02:28:44|0.16244
02:28:45|0.16244
02:28:46|0.16244
02:28:47|0.16244
02:28:48|0.16244
02:28:50|0.16243
02:28:51|0.16243
02:28:53|0.16229
02:28:54|0.16229
02:28:55|0.16229
02:28:56|0.16229
02:28:57|0.16229
02:28:58|0.16229
02:28:59|0.16229
02:29:00|0.16227
02:29:01|0.16241
02:29:02|0.16241
02:29:03|0.16241
02:29:04|0.16241
02:29:05|0.16228
02:29:06|0.16228
02:29:07|0.16228
02:29:08|0.16228
02:29:09|0.16228
02:29:10|0.16228
02:29:11|0.16228
02:29:12|0.16228
02:29:13|0.16241
02:29:14|0.16241
02:29:15|0.16229
02:29:16|0.16229
02:29:17|0.16229
02:29:18|0.16229
02:29:19|0.16229
02:29:20|0.16229
02:29:21|0.16229
02:29:22|0.16229
02:29:23|0.16229
02:29:24|0.16225
02:29:25|0.16225
02:29:26|0.16225
02:29:27|0.16225
02:29:28|0.16225
02:29:29|0.16225
02:29:30|0.16225
02:29:31|0.16224
02:29:32|0.16224
02:29:33|0.16224
02:29:34|0.16224
02:29:35|0.16224
02:29:36|0.16224
02:29:37|0.16224
02:29:38|0.16224
02:29:39|0.16224
02:29:40|0.16224
02:29:41|0.16224
02:29:42|0.16224
02:29:43|0.16224
02:29:44|0.16224
02:29:45|0.1623
02:29:46|0.1623
02:29:47|0.1623
02:29:48|0.1623
02:29:49|0.1623
02:29:50|0.1623
02:29:51|0.1623
02:29:53|0.1623
02:29:54|0.1623
02:29:55|0.1623
02:29:56|0.1623
02:29:57|0.16234
02:29:58|0.16234
02:30:00|0.16234
02:30:01|0.16234
02:30:02|0.16246
02:30:03|0.16246
02:30:04|0.16246
02:30:05|0.16246
02:30:06|0.16246
02:30:07|0.16253
02:30:08|0.16253
02:30:09|0.16253
02:30:10|0.16253
02:30:11|0.16253
02:30:12|0.16253
02:30:13|0.16253
02:30:14|0.16255
02:30:15|0.16255
02:30:16|0.16255
02:30:17|0.16255
02:30:18|0.16246
02:30:19|0.16246
02:30:20|0.16246
02:30:21|0.16246
02:30:22|0.16246
02:30:23|0.16246
02:30:24|0.16243
02:30:25|0.16243
02:30:26|0.16243
02:30:27|0.16243
02:30:28|0.16243
02:30:29|0.16243
02:30:30|0.16243
02:30:31|0.16243
02:30:32|0.16243
02:30:33|0.16243
02:30:34|0.16243
02:30:35|0.16243
02:30:36|0.16243
02:30:37|0.16243
02:30:38|0.16257
02:30:39|0.16257
02:30:40|0.16257
02:30:41|0.16228
02:30:42|0.16228
02:30:43|0.16229
02:30:44|0.16229
02:30:45|0.16223
02:30:46|0.16223
02:30:47|0.16234
02:30:48|0.16233
02:30:49|0.16233
02:30:50|0.16233
02:30:51|0.16233
02:30:52|0.16233
02:30:54|0.16233
02:30:55|0.16233
02:30:56|0.16224
02:30:58|0.16224
02:30:58|0.16235
02:30:59|0.16235
02:31:00|0.16235
02:31:01|0.16235
02:31:03|0.16235
02:31:04|0.16235
02:31:05|0.16235
02:31:05|0.16235
02:31:07|0.16235
02:31:08|0.16235
02:31:08|0.16233
02:31:10|0.16233
02:31:11|0.16233
02:31:13|0.16233
02:31:13|0.16233
02:31:15|0.16233
02:31:15|0.16233
02:31:16|0.16233
02:31:17|0.16241
02:31:18|0.16241
02:31:19|0.16241
02:31:20|0.16241
02:31:21|0.16248
02:31:22|0.16248
02:31:23|0.16248
02:31:24|0.16249
02:31:25|0.16249
02:31:26|0.16249
02:31:27|0.16241
02:31:28|0.16241
02:31:29|0.16241
02:31:30|0.16241
02:31:31|0.16241
02:31:32|0.16241
02:31:33|0.16249
02:31:34|0.16249
02:31:36|0.16249
02:31:37|0.16249
02:31:37|0.16249
02:31:39|0.16249
02:31:40|0.16249
02:31:41|0.16249
02:31:42|0.16249
02:31:42|0.16249
02:31:44|0.16249
02:31:45|0.16249
02:31:46|0.16249
02:31:47|0.16244
02:31:48|0.16249
02:31:49|0.16249
02:31:50|0.16249
02:31:50|0.16249
02:31:52|0.16249
02:31:53|0.16249
02:31:54|0.16262
02:31:56|0.16262
02:31:56|0.16262
02:31:57|0.16263
02:31:58|0.16263
02:32:00|0.16263
02:32:00|0.16274
02:32:01|0.16253
02:32:02|0.16253
02:32:03|0.16253
02:32:05|0.16258
02:32:06|0.16258
02:32:07|0.16258
02:32:08|0.16258
02:32:08|0.16258
02:32:10|0.16258
02:32:11|0.16258
02:32:12|0.16258
02:32:12|0.16258
02:32:13|0.16268
02:32:14|0.16268
02:32:16|0.16268
02:32:17|0.16284
02:32:17|0.16284
02:32:19|0.16284
02:32:20|0.16283
02:32:20|0.16283
02:32:22|0.16283
02:32:23|0.16283
02:32:23|0.16283
02:32:25|0.16283
02:32:25|0.16283
02:32:27|0.16283
02:32:27|0.16283
02:32:29|0.16283
02:32:30|0.16284
02:32:30|0.16291
02:32:31|0.16281
02:32:33|0.16281
02:32:34|0.16281
02:32:35|0.16284
02:32:36|0.16284
02:32:37|0.16284
02:32:38|0.16283
02:32:39|0.16292
02:32:40|0.16292
02:32:41|0.16292
02:32:42|0.16292
02:32:43|0.16292
02:32:44|0.16292
02:32:45|0.16292
02:32:46|0.16292
02:32:47|0.16292
02:32:48|0.16292
02:32:49|0.16292
02:32:50|0.16292
02:32:51|0.16284
02:32:52|0.16289
02:32:53|0.16292
02:32:54|0.16292
02:32:56|0.16292
02:32:57|0.16292
02:32:58|0.16292
02:32:58|0.16292
02:32:59|0.16292
02:33:01|0.16292
02:33:02|0.16292
02:33:03|0.16292
02:33:04|0.16292
02:33:05|0.16292
02:33:06|0.16292
02:33:07|0.16292
02:33:08|0.16292
02:33:09|0.16292
02:33:10|0.16292
02:33:11|0.16292
02:33:12|0.16292
02:33:13|0.16292
02:33:14|0.16292
02:33:15|0.16292
02:33:16|0.16292
02:33:17|0.16303
02:33:18|0.16307
02:33:19|0.1631
02:33:20|0.1631
02:33:21|0.1631
02:33:22|0.1631
02:33:23|0.1631
02:33:24|0.1631
02:33:25|0.1631
02:33:26|0.1631
02:33:27|0.1631
02:33:28|0.16295
02:33:29|0.16295
02:33:30|0.16295
02:33:31|0.16295
02:33:32|0.1631
02:33:33|0.1631
02:33:34|0.16308
02:33:35|0.1631
02:33:36|0.16275
02:33:37|0.16275
02:33:38|0.16275
02:33:39|0.16288
02:33:40|0.16288
02:33:41|0.16288
02:33:42|0.16275
02:33:43|0.16281
02:33:44|0.16281
02:33:45|0.16281
02:33:47|0.16281
02:33:48|0.16281
02:33:49|0.16264
02:33:49|0.16264
02:33:50|0.16279
02:33:52|0.16279
02:33:53|0.16279
02:33:54|0.16279
02:33:55|0.16279
02:33:56|0.16275
02:33:57|0.16275
02:33:58|0.16284
02:33:59|0.16284
02:34:00|0.16284
02:34:01|0.16284
02:34:02|0.16284
02:34:03|0.16284
02:34:04|0.16285
02:34:05|0.16285
02:34:06|0.16285
02:34:07|0.16269
02:34:08|0.16269
02:34:09|0.16269
02:34:10|0.16269
02:34:11|0.16269
02:34:12|0.16269
02:34:13|0.16269
02:34:14|0.16283
02:34:16|0.16283
02:34:17|0.16284
02:34:17|0.16284
02:34:18|0.16284
02:34:20|0.16284
02:34:20|0.16284
02:34:22|0.16291
02:34:23|0.16291
02:34:23|0.16291
02:34:25|0.16291
02:34:25|0.16291
02:34:27|0.16291
02:34:27|0.16272
02:34:29|0.1629
02:34:29|0.16293
02:34:31|0.16293
02:34:32|0.16293
02:34:32|0.16293
02:34:33|0.16293
02:34:35|0.16293
02:34:36|0.16293
02:34:37|0.16293
02:34:38|0.16293
02:34:39|0.16293
02:34:39|0.16293
02:34:41|0.16293
02:34:42|0.16293
02:34:42|0.16293
02:34:44|0.16293
02:34:45|0.16293
02:34:46|0.16293
02:34:47|0.16293
02:34:48|0.16293
02:34:49|0.16293
02:34:50|0.16293
02:34:50|0.16293
02:34:52|0.16293
02:34:53|0.16293
02:34:54|0.16293
02:34:54|0.16293
02:34:57|0.16293
02:34:57|0.16293
02:34:59|0.16293
02:35:00|0.16293
02:35:01|0.16293
02:35:01|0.16293
02:35:03|0.16293
02:35:04|0.16293
02:35:05|0.16283
02:35:06|0.16283
02:35:07|0.16283
02:35:08|0.16283
02:35:09|0.16283
02:35:10|0.16283
02:35:11|0.16283
02:35:12|0.16283
02:35:13|0.16293
02:35:14|0.16293
02:35:15|0.16293
02:35:16|0.16269
02:35:17|0.16269
02:35:18|0.16269
02:35:19|0.16269
02:35:20|0.16269
02:35:21|0.16269
02:35:22|0.16287
02:35:23|0.16287
02:35:24|0.16287
02:35:25|0.16287
02:35:26|0.16287
02:35:27|0.16287
02:35:28|0.16287
02:35:29|0.1628
02:35:30|0.1628
02:35:31|0.16287
02:35:32|0.16287
02:35:33|0.16287
02:35:34|0.16287
02:35:35|0.16287
02:35:36|0.16273
02:35:37|0.16273
02:35:38|0.16273
02:35:39|0.16273
02:35:40|0.16273
02:35:41|0.16283
02:35:42|0.16283
02:35:43|0.16266
02:35:44|0.16275
02:35:45|0.16275
02:35:46|0.16275
02:35:47|0.16255
02:35:48|0.16255
02:35:49|0.16271
02:35:50|0.16267
02:35:51|0.16267
02:35:52|0.16271
02:35:53|0.16271
02:35:54|0.16271
02:35:55|0.16271
02:35:56|0.16271
02:35:58|0.16271
02:35:59|0.16271
02:35:59|0.16271
02:36:01|0.16271
02:36:01|0.16271
02:36:03|0.16271
02:36:04|0.16271
02:36:04|0.16271
02:36:05|0.16271
02:36:06|0.16241
02:36:07|0.16241
02:36:08|0.16241
02:36:10|0.16241
02:36:11|0.16241
02:36:12|0.16241
02:36:13|0.16241
02:36:14|0.16241
02:36:15|0.16241
02:36:16|0.16241
02:36:17|0.16241
02:36:18|0.16226
02:36:19|0.16226
02:36:20|0.16226
02:36:21|0.16226
02:36:22|0.16226
02:36:23|0.16226
02:36:24|0.16226
02:36:25|0.16226
02:36:26|0.16226
02:36:27|0.16247
02:36:28|0.16247
02:36:29|0.16247
02:36:30|0.16247
02:36:31|0.16247
02:36:32|0.16228
02:36:33|0.16228
02:36:34|0.16228
02:36:35|0.16228
02:36:36|0.16228
02:36:37|0.16248
02:36:38|0.16248
02:36:39|0.16248
02:36:40|0.16248
02:36:41|0.16248
02:36:42|0.16244
02:36:43|0.16237
02:36:44|0.1623
02:36:45|0.16238
02:36:46|0.16238
02:36:47|0.16238
02:36:48|0.16238
02:36:49|0.16238
02:36:50|0.16238
02:36:51|0.16238
02:36:52|0.16238
02:36:53|0.16238
02:36:54|0.16238
02:36:55|0.16238
02:36:56|0.16238
02:36:57|0.16238
02:36:59|0.16238
02:36:59|0.16238
02:37:01|0.16233
02:37:02|0.16233
02:37:03|0.16233
02:37:04|0.16233
02:37:05|0.16233
02:37:06|0.16233
02:37:07|0.16233
02:37:08|0.16232
02:37:09|0.16232
02:37:10|0.16232
02:37:11|0.16232
02:37:12|0.16233
02:37:13|0.16233
02:37:14|0.16238
02:37:15|0.16238
02:37:16|0.16238
02:37:17|0.16238
02:37:18|0.16253
02:37:19|0.16253
02:37:20|0.16253
02:37:21|0.16253
02:37:22|0.16253
02:37:23|0.16253
02:37:24|0.16253
02:37:25|0.16253
02:37:26|0.16253
02:37:27|0.16253
02:37:28|0.16253
02:37:29|0.16253
02:37:30|0.16253
02:37:31|0.16253
02:37:32|0.16253
02:37:33|0.16253
02:37:34|0.16253
02:37:35|0.16253
02:37:36|0.16253
02:37:37|0.16245
02:37:38|0.16245
02:37:39|0.16245
02:37:40|0.16245
02:37:41|0.16245
02:37:42|0.16245
02:37:43|0.16245
02:37:44|0.16245
02:37:45|0.16245
02:37:46|0.16245
02:37:47|0.16245
02:37:48|0.16245
02:37:49|0.16245
02:37:50|0.16245
02:37:51|0.16245
02:37:52|0.16245
02:37:53|0.16245
02:37:54|0.16245
02:37:55|0.16245
02:37:56|0.16244
02:37:57|0.16244
02:37:58|0.16244
02:38:00|0.16245
02:38:01|0.16245
02:38:02|0.16245
02:38:03|0.16245
02:38:04|0.16245
02:38:05|0.16245
02:38:07|0.16253
02:38:07|0.16253
02:38:09|0.16253
02:38:09|0.16253
02:38:11|0.16253
02:38:11|0.16253
02:38:12|0.16253
02:38:13|0.16253
02:38:14|0.16253
02:38:16|0.16253
02:38:16|0.16253
02:38:18|0.16253
02:38:18|0.16253
02:38:19|0.16253
02:38:20|0.16253
02:38:21|0.16253
02:38:22|0.16238
02:38:23|0.16238
02:38:24|0.16238
02:38:25|0.16238
02:38:26|0.16238
02:38:27|0.16238
02:38:29|0.16238
02:38:30|0.16238
02:38:30|0.16238
02:38:32|0.16238
02:38:32|0.16238
02:38:34|0.16238
02:38:34|0.16238
02:38:35|0.16238
02:38:36|0.16238
02:38:37|0.1624
02:38:38|0.1624
02:38:39|0.16252
02:38:40|0.16236
02:38:41|0.16253
02:38:42|0.16253
02:38:43|0.16257
02:38:44|0.16257
02:38:45|0.16257
02:38:46|0.16257
02:38:47|0.16257
02:38:49|0.16257
02:38:49|0.16257
02:38:51|0.16257
02:38:51|0.16257
02:38:52|0.16257
02:38:53|0.16257
02:38:54|0.16262
02:38:55|0.16262
02:38:56|0.16263
02:38:57|0.16263
02:38:59|0.16266
02:39:01|0.16266
02:39:02|0.16266
02:39:03|0.16266
02:39:04|0.16266
02:39:05|0.16266
02:39:06|0.16261
02:39:07|0.16261
02:39:08|0.16261
02:39:09|0.16265
02:39:11|0.16265
02:39:12|0.1628
02:39:13|0.1628
02:39:14|0.1628
02:39:15|0.1628
02:39:16|0.1628
02:39:17|0.1628
02:39:18|0.1628
02:39:19|0.1628
02:39:20|0.1628
02:39:21|0.1628
02:39:22|0.16252
02:39:23|0.16252
02:39:24|0.16252
02:39:25|0.1625
02:39:26|0.1625
02:39:27|0.1625
02:39:28|0.1625
02:39:29|0.1625
02:39:30|0.1625
02:39:31|0.1625
02:39:32|0.1625
02:39:33|0.1625
02:39:34|0.1625
02:39:35|0.1625
02:39:36|0.1625
02:39:37|0.1625
02:39:38|0.1625
02:39:39|0.1625
02:39:41|0.1625
02:39:41|0.1625
02:39:42|0.1625
02:39:43|0.1625
02:39:44|0.1625
02:39:45|0.1625
02:39:46|0.1625
02:39:48|0.1625
02:39:49|0.1625
02:39:50|0.1625
02:39:51|0.1625
02:39:52|0.1625
02:39:53|0.1625
02:39:54|0.1625
02:39:55|0.1625
02:39:56|0.16246
02:39:57|0.16246
02:39:58|0.1624
02:39:59|0.16236
02:40:00|0.16248
02:40:02|0.16247
02:40:03|0.16247
02:40:04|0.16247
02:40:04|0.16247
02:40:05|0.16247
02:40:07|0.16247
02:40:07|0.16247
02:40:09|0.16247
02:40:09|0.16247
02:40:11|0.16247
02:40:11|0.16247
02:40:13|0.16247
02:40:14|0.16247
02:40:15|0.16247
02:40:16|0.16247
02:40:17|0.16247
02:40:18|0.16247
02:40:19|0.16254
02:40:20|0.16254
02:40:21|0.16254
02:40:22|0.16254
02:40:23|0.16254
02:40:24|0.16254
02:40:25|0.16254
02:40:26|0.16254
02:40:27|0.16254
02:40:28|0.16254
02:40:29|0.16254
02:40:30|0.16242
02:40:31|0.16242
02:40:32|0.16244
02:40:33|0.16244
02:40:34|0.16247
02:40:35|0.16247
02:40:36|0.16245
02:40:37|0.16245
02:40:38|0.16233
02:40:39|0.16233
02:40:40|0.16233
02:40:41|0.16234
02:40:42|0.16234
02:40:43|0.16234
02:40:44|0.16234
02:40:45|0.16234
02:40:46|0.16234
02:40:47|0.16234
02:40:48|0.16234
02:40:49|0.16234
02:40:50|0.16234
02:40:51|0.16234
02:40:52|0.16234
02:40:53|0.16234
02:40:54|0.16234
02:40:55|0.16234
02:40:56|0.16244
02:40:57|0.16244
02:40:58|0.16244
02:40:59|0.16244
02:41:00|0.1624
02:41:01|0.1624
02:41:03|0.1624
02:41:04|0.1624
02:41:05|0.1624
02:41:06|0.1624
02:41:07|0.1624
02:41:08|0.1624
02:41:09|0.1624
02:41:10|0.1624
02:41:11|0.1624
02:41:12|0.1624
02:41:13|0.1624
02:41:14|0.16227
02:41:15|0.16227
02:41:16|0.16227
02:41:17|0.16227
02:41:19|0.16227
02:41:20|0.16227
02:41:21|0.16227
02:41:21|0.16227
02:41:22|0.16227
02:41:23|0.16227
02:41:24|0.16227
02:41:25|0.16227
02:41:26|0.16253
02:41:27|0.16253
02:41:28|0.16253
02:41:30|0.16253
02:41:31|0.16253
02:41:31|0.16253
02:41:32|0.16253
02:41:33|0.16241
02:41:35|0.16241
02:41:35|0.16241
02:41:36|0.16241
02:41:37|0.16241
02:41:39|0.16265
02:41:39|0.16262
02:41:40|0.16262
02:41:41|0.16264
02:41:42|0.16264
02:41:43|0.16264
02:41:44|0.16264
02:41:45|0.16264
02:41:46|0.16264
02:41:47|0.16264
02:41:48|0.16264
02:41:49|0.16264
02:41:50|0.16264
02:41:52|0.16254
02:41:52|0.16254
02:41:53|0.16254
02:41:54|0.16254
02:41:55|0.16254
02:41:56|0.16254
02:41:57|0.16254
02:41:58|0.16254
02:41:59|0.16254
02:42:00|0.16254
02:42:01|0.16254
02:42:03|0.16254
02:42:04|0.16254
02:42:05|0.16254
02:42:06|0.16254
02:42:07|0.16254
02:42:08|0.16254
02:42:09|0.16254
02:42:10|0.16254
02:42:11|0.16254
02:42:12|0.16254
02:42:13|0.16254
02:42:14|0.16254
02:42:15|0.16278
02:42:16|0.16278
02:42:17|0.16278
02:42:18|0.16278
02:42:19|0.16278
02:42:20|0.16278
02:42:21|0.16278
02:42:22|0.16278
02:42:23|0.16278
02:42:24|0.16278
02:42:25|0.16278
02:42:26|0.16278
02:42:27|0.16278
02:42:28|0.16278
02:42:29|0.16278
02:42:30|0.16278
02:42:31|0.16278
02:42:32|0.16278
02:42:33|0.16278
02:42:34|0.16278
02:42:35|0.16278
02:42:36|0.16278
02:42:37|0.16278
02:42:38|0.16278
02:42:39|0.16278
02:42:40|0.16288
02:42:41|0.16288
02:42:42|0.16288
02:42:43|0.16288
02:42:44|0.1628
02:42:45|0.1628
02:42:46|0.1628
02:42:47|0.1628
02:42:48|0.1628
02:42:49|0.1628
02:42:50|0.1628
02:42:51|0.1628
02:42:52|0.1628
02:42:53|0.1628
02:42:54|0.1628
02:42:55|0.1628
02:42:56|0.1628
02:42:57|0.1628
02:42:58|0.1628
02:42:59|0.1628
02:43:00|0.16281
02:43:01|0.16282
02:43:02|0.16283
02:43:04|0.16283
02:43:05|0.16283
02:43:06|0.1628
02:43:07|0.1628
02:43:07|0.1628
02:43:08|0.1628
02:43:10|0.16276
02:43:10|0.16276
02:43:11|0.16276
02:43:12|0.16276
02:43:13|0.16276
02:43:14|0.16276
02:43:15|0.16276
02:43:17|0.16276
02:43:17|0.16276
02:43:18|0.16276
02:43:20|0.16276
02:43:20|0.16276
02:43:22|0.1629
02:43:22|0.1629
02:43:23|0.1629
02:43:24|0.1629
02:43:26|0.1629
02:43:26|0.1629
02:43:27|0.1629
02:43:28|0.16292
02:43:29|0.16292
02:43:31|0.16292
02:43:32|0.16292
02:43:32|0.16292
02:43:34|0.16292
02:43:35|0.16292
02:43:36|0.16292
02:43:37|0.16295
02:43:38|0.16295
02:43:39|0.16294
02:43:40|0.16294
02:43:40|0.16309
02:43:42|0.16309
02:43:43|0.16309
02:43:44|0.16309
02:43:45|0.16309
02:43:46|0.16309
02:43:47|0.16296
02:43:47|0.16296
02:43:49|0.1631
02:43:49|0.1631
02:43:50|0.1631
02:43:52|0.1631
02:43:53|0.1631
02:43:54|0.1631
02:43:54|0.1631
02:43:56|0.1631
02:43:56|0.1631
02:43:57|0.1631
02:43:59|0.1631
02:43:59|0.16302
02:44:01|0.16302
02:44:01|0.16302
02:44:02|0.16302
02:44:04|0.16298
02:44:05|0.16298
02:44:06|0.16298
02:44:07|0.16298
02:44:08|0.16298
02:44:09|0.16303
02:44:10|0.16303
02:44:11|0.16303
02:44:12|0.16303
02:44:13|0.16303
02:44:14|0.16303
02:44:15|0.16303
02:44:16|0.16303
02:44:17|0.16303
02:44:18|0.16303
02:44:20|0.16303
02:44:21|0.16303
02:44:22|0.16303
02:44:23|0.16303
02:44:23|0.16303
02:44:25|0.16303
02:44:26|0.16303
02:44:27|0.16303
02:44:29|0.16303
02:44:29|0.16303
02:44:30|0.16303
02:44:31|0.16303
02:44:32|0.16303
02:44:33|0.16303
02:44:34|0.16304
02:44:35|0.16304
02:44:36|0.16304
02:44:37|0.16308
02:44:38|0.16308
02:44:39|0.16308
02:44:40|0.16308
02:44:41|0.16308
02:44:42|0.16308
02:44:43|0.16308
02:44:44|0.16308
02:44:45|0.16308
02:44:46|0.16308
02:44:47|0.16301
02:44:48|0.16301
02:44:49|0.16301
02:44:50|0.16301
02:44:51|0.16301
02:44:52|0.16301
02:44:53|0.16301
02:44:54|0.16301
02:44:55|0.16301
02:44:56|0.16301
02:44:57|0.16301
02:44:58|0.16301
02:44:59|0.16301
02:45:00|0.16301
02:45:01|0.16301
02:45:02|0.16301
02:45:03|0.16301
02:45:04|0.16301
02:45:06|0.16301
02:45:07|0.16301
02:45:08|0.16301
02:45:09|0.16301
02:45:10|0.1631
02:45:11|0.1631
02:45:12|0.1631
02:45:13|0.1631
02:45:14|0.1631
02:45:15|0.1631
02:45:16|0.1631
02:45:17|0.1631
02:45:18|0.1631
02:45:19|0.1631
02:45:20|0.16309
02:45:21|0.16309
02:45:22|0.16309
02:45:23|0.16309
02:45:24|0.16309
02:45:25|0.16309
02:45:26|0.16309
02:45:27|0.16309
02:45:28|0.16309
02:45:29|0.16309
02:45:30|0.16309
02:45:31|0.16309
02:45:32|0.16309
02:45:33|0.16309
02:45:34|0.16309
02:45:35|0.16309
02:45:36|0.16305
02:45:37|0.16296
02:45:38|0.16309
02:45:39|0.16309
02:45:40|0.16309
02:45:41|0.16309
02:45:42|0.16308
02:45:43|0.16308
02:45:44|0.16308
02:45:45|0.16308
02:45:46|0.16308
02:45:47|0.16308
02:45:48|0.16308
02:45:49|0.16308
02:45:50|0.16308
02:45:51|0.16308
02:45:52|0.16308
02:45:53|0.16308
02:45:54|0.16308
02:45:55|0.16308
02:45:56|0.16308
02:45:57|0.16308
02:45:58|0.16307
02:45:59|0.16307
02:46:00|0.16307
02:46:01|0.16307
02:46:02|0.16307
02:46:03|0.16307
02:46:04|0.16307
02:46:05|0.16307
02:46:07|0.16307
02:46:08|0.16307
02:46:09|0.16307
02:46:10|0.1629
02:46:11|0.16308
02:46:12|0.16311
02:46:13|0.16311
02:46:14|0.16311
02:46:15|0.16311
02:46:17|0.16311
02:46:17|0.16311
02:46:18|0.16311
02:46:19|0.16311
02:46:20|0.16311
02:46:21|0.16311
02:46:22|0.16311
02:46:23|0.16311
02:46:24|0.16311
02:46:25|0.16311
02:46:26|0.16311
02:46:27|0.16311
02:46:28|0.16311
02:46:29|0.1632
02:46:30|0.1632
02:46:31|0.1632
02:46:32|0.1632
02:46:33|0.1632
02:46:34|0.1632
02:46:35|0.1632
02:46:36|0.1632
02:46:37|0.1632
02:46:38|0.1632
02:46:39|0.1632
02:46:40|0.1632
02:46:41|0.1632
02:46:42|0.1632
02:46:43|0.1632
02:46:44|0.1632
02:46:45|0.1632
02:46:46|0.1632
02:46:47|0.1632
02:46:48|0.1632
02:46:49|0.1632
02:46:50|0.1632
02:46:51|0.1632
02:46:52|0.1632
02:46:53|0.1632
02:46:54|0.1632
02:46:55|0.16313
02:46:56|0.16313
02:46:57|0.16313
02:46:58|0.16313
02:46:59|0.16313
02:47:00|0.16313
02:47:01|0.16313
02:47:02|0.16313
02:47:03|0.16313
02:47:04|0.16313
02:47:05|0.16313
02:47:07|0.16307
02:47:08|0.16313
02:47:09|0.1631
02:47:10|0.1631
02:47:11|0.16319
02:47:11|0.16319
02:47:13|0.16319
02:47:14|0.16319
02:47:15|0.16319
02:47:16|0.16306
02:47:16|0.16306
02:47:18|0.16306
02:47:18|0.1632
02:47:19|0.1632
02:47:20|0.1632
02:47:21|0.1632
02:47:23|0.16317
02:47:24|0.16317
02:47:24|0.16312
02:47:25|0.16312
02:47:27|0.16312
02:47:27|0.16312
02:47:28|0.16312
02:47:29|0.1631
02:47:30|0.1631
02:47:31|0.16309
02:47:32|0.16309
02:47:34|0.16309
02:47:34|0.16309
02:47:36|0.16309
02:47:37|0.16309
02:47:39|0.16309
02:47:39|0.16309
02:47:41|0.16309
02:47:42|0.16309
02:47:42|0.16309
02:47:43|0.16309
02:47:44|0.16309
02:47:46|0.16309
02:47:46|0.16309
02:47:47|0.16307
02:47:48|0.16291
02:47:50|0.16291
02:47:50|0.16291
02:47:51|0.16291
02:47:52|0.16291
02:47:53|0.16291
02:47:54|0.16291
02:47:56|0.16304
02:47:56|0.16304
02:47:57|0.16304
02:47:58|0.16304
02:47:59|0.16304
02:48:00|0.16304
02:48:01|0.16304
02:48:02|0.16304
02:48:04|0.16304
02:48:04|0.16304
02:48:05|0.16304
02:48:07|0.16304
02:48:09|0.16304
02:48:10|0.16304
02:48:10|0.16304
02:48:12|0.16281
02:48:12|0.16306
02:48:14|0.16306
02:48:16|0.16306
02:48:17|0.16306
02:48:17|0.16306
02:48:18|0.16306
02:48:19|0.16303
02:48:20|0.16303
02:48:21|0.16303
02:48:22|0.16304
02:48:23|0.16316
02:48:24|0.16316
02:48:26|0.16316
02:48:27|0.16316
02:48:28|0.16316
02:48:29|0.16316
02:48:30|0.16316
02:48:31|0.16316
02:48:32|0.16316
02:48:33|0.16316
02:48:33|0.16316
02:48:35|0.16316
02:48:37|0.16316
02:48:37|0.16316
02:48:38|0.1632
02:48:39|0.1632
02:48:40|0.1632
02:48:41|0.1632
02:48:42|0.1632
02:48:43|0.1632
02:48:44|0.1632
02:48:45|0.1632
02:48:46|0.1632
02:48:47|0.1632
02:48:48|0.1632
02:48:49|0.1632
02:48:50|0.1632
02:48:51|0.16325
02:48:52|0.16325
02:48:53|0.16325
02:48:54|0.16327
02:48:55|0.16341
02:48:56|0.1634
02:48:57|0.1634
02:48:58|0.1634
02:48:59|0.16334
02:49:00|0.16334
02:49:01|0.16337
02:49:02|0.16361
02:49:03|0.16332
02:49:04|0.16332
02:49:05|0.16332
02:49:06|0.16332
02:49:07|0.16332
02:49:09|0.16332
02:49:11|0.16332
02:49:12|0.16332
02:49:12|0.16332
02:49:14|0.16332
02:49:14|0.16332
02:49:15|0.16332
02:49:16|0.16332
02:49:17|0.16332
02:49:18|0.16332
02:49:19|0.16332
02:49:21|0.16332
02:49:22|0.16332
02:49:22|0.16332
02:49:23|0.16332
02:49:25|0.16332
02:49:26|0.16316
02:49:26|0.16316
02:49:27|0.16316
02:49:28|0.16314
02:49:29|0.16314
02:49:30|0.16314
02:49:31|0.16315
02:49:32|0.16311
02:49:33|0.16311
02:49:35|0.16311
02:49:35|0.16311
02:49:37|0.16311
02:49:37|0.16311
02:49:38|0.16305
02:49:39|0.16305
02:49:40|0.16305
02:49:42|0.16306
02:49:42|0.16306
02:49:43|0.16311
02:49:44|0.16311
02:49:45|0.163
02:49:46|0.16316
02:49:47|0.16316
02:49:48|0.16316
02:49:49|0.16316
02:49:50|0.16316
02:49:51|0.16316
02:49:52|0.16316
02:49:53|0.16296
02:49:54|0.1631
02:49:55|0.1631
02:49:56|0.1631
02:49:57|0.1631
02:49:58|0.1631
02:49:59|0.1631
02:50:00|0.16316
02:50:01|0.16318
02:50:02|0.16318
02:50:03|0.16318
02:50:04|0.16318
02:50:05|0.16318
02:50:06|0.16318
02:50:07|0.16318
02:50:09|0.16318
02:50:10|0.16325
02:50:12|0.16325
02:50:13|0.16325
02:50:14|0.16325
02:50:15|0.16325
02:50:15|0.1632
02:50:17|0.1632
02:50:17|0.1632
02:50:18|0.1632
02:50:20|0.16325
02:50:21|0.1632
02:50:21|0.1632
02:50:23|0.16327
02:50:24|0.16327
02:50:25|0.16327
02:50:27|0.16327
02:50:27|0.1632
02:50:28|0.1632
02:50:29|0.1632
02:50:30|0.1632
02:50:31|0.1632
02:50:32|0.1632
02:50:33|0.1632
02:50:34|0.1632
02:50:35|0.1632
02:50:36|0.1632
02:50:37|0.1632
02:50:38|0.1632
02:50:39|0.1632
02:50:40|0.1632
02:50:41|0.1632
02:50:42|0.1632
02:50:43|0.16319
02:50:44|0.16319
02:50:45|0.16319
02:50:46|0.16319
02:50:47|0.16319
02:50:48|0.16319
02:50:49|0.16319
02:50:50|0.16319
02:50:51|0.1632
02:50:52|0.1632
02:50:53|0.1632
02:50:54|0.1632
02:50:55|0.1632
02:50:56|0.1632
02:50:57|0.1632
02:50:58|0.16318
02:50:59|0.16325
02:51:00|0.16325
02:51:01|0.16325
02:51:02|0.16325
02:51:04|0.16325
02:51:04|0.16325
02:51:05|0.16316
02:51:06|0.16316
02:51:07|0.16313
02:51:08|0.16313
02:51:10|0.16313
02:51:12|0.16313
02:51:13|0.16313
02:51:13|0.16313
02:51:14|0.16313
02:51:16|0.16313
02:51:16|0.16313
02:51:18|0.16313
02:51:19|0.16313
02:51:19|0.16313
02:51:21|0.16307
02:51:22|0.16307
02:51:22|0.16307
02:51:24|0.16307
02:51:24|0.16307
02:51:25|0.16307
02:51:26|0.16307
02:51:27|0.16307
02:51:29|0.16307
02:51:29|0.16307
02:51:31|0.16307
02:51:32|0.16307
02:51:32|0.16307
02:51:33|0.16307
02:51:35|0.16282
02:51:35|0.16307
02:51:36|0.16307
02:51:37|0.16307
02:51:39|0.16307
02:51:40|0.16305
02:51:41|0.16308
02:51:42|0.16308
02:51:43|0.16308
02:51:44|0.16308
02:51:45|0.16308
02:51:46|0.16308
02:51:47|0.16308
02:51:48|0.16308
02:51:49|0.16308
02:51:50|0.16308
02:51:51|0.16308
02:51:52|0.16308
02:51:53|0.16308
02:51:54|0.16308
02:51:55|0.16308
02:51:56|0.16308
02:51:57|0.16308
02:51:58|0.16308
02:51:59|0.16308
02:52:00|0.16308
02:52:01|0.16308
02:52:02|0.16308
02:52:03|0.16308
02:52:04|0.16308
02:52:05|0.16308
02:52:06|0.16308
02:52:07|0.16308
02:52:08|0.16308
02:52:09|0.16308
02:52:10|0.16305
02:52:12|0.16305
02:52:13|0.16305
02:52:14|0.16305
02:52:16|0.16305
02:52:17|0.16305
02:52:18|0.16305
02:52:19|0.16305
02:52:20|0.16305
02:52:21|0.16305
02:52:22|0.16305
02:52:23|0.16305
02:52:24|0.16305
02:52:25|0.16305
02:52:26|0.16305
02:52:27|0.16298
02:52:28|0.16298
02:52:29|0.16298
02:52:30|0.16284
02:52:31|0.16284
02:52:32|0.16284
02:52:33|0.16284
02:52:34|0.16284
02:52:35|0.16284
02:52:36|0.16282
02:52:38|0.16288
02:52:38|0.16288
02:52:39|0.16288
02:52:40|0.16288
02:52:42|0.16288
02:52:42|0.16288
02:52:43|0.16288
02:52:45|0.16288
02:52:45|0.16288
02:52:46|0.16292
02:52:47|0.16292
02:52:48|0.16292
02:52:49|0.16292
02:52:51|0.16292
02:52:51|0.16296
02:52:53|0.16296
02:52:54|0.16296
02:52:54|0.16296
02:52:55|0.16296
02:52:56|0.16296
02:52:58|0.163
02:52:58|0.163
02:52:59|0.16305
02:53:00|0.16305
02:53:02|0.16305
02:53:03|0.16305
02:53:03|0.16305
02:53:05|0.16305
02:53:05|0.16305
02:53:07|0.16305
02:53:08|0.16305
02:53:09|0.16305
02:53:10|0.16308
02:53:12|0.16308
02:53:12|0.16311
02:53:14|0.16311
02:53:15|0.16311
02:53:16|0.16311
02:53:17|0.16311
02:53:18|0.1631
02:53:19|0.16293
02:53:20|0.16293
02:53:21|0.16293
02:53:22|0.16293
02:53:23|0.16293
02:53:24|0.16293
02:53:25|0.16293
02:53:26|0.16293
02:53:27|0.16293
02:53:28|0.16293
02:53:29|0.16293
02:53:30|0.16293
02:53:31|0.16297
02:53:32|0.16297
02:53:33|0.16297
02:53:34|0.16297
02:53:35|0.16289
02:53:36|0.16289
02:53:37|0.16289
02:53:38|0.16289
02:53:39|0.16297
02:53:40|0.16297
02:53:41|0.16285
02:53:42|0.16295
02:53:43|0.16295
02:53:44|0.16288
02:53:46|0.16297
02:53:47|0.16297
02:53:47|0.16297
02:53:48|0.16297
02:53:49|0.16297
02:53:51|0.16297
02:53:51|0.16297
02:53:53|0.16297
02:53:54|0.16297
02:53:54|0.16297
02:53:55|0.16297
02:53:57|0.16297
02:53:57|0.16297
02:53:58|0.16297
02:53:59|0.16297
02:54:00|0.16297
02:54:01|0.16297
02:54:02|0.163
02:54:04|0.163
02:54:04|0.163
02:54:05|0.163
02:54:06|0.163
02:54:07|0.163
02:54:09|0.163
02:54:09|0.163
02:54:10|0.163
02:54:11|0.163
02:54:14|0.163
02:54:15|0.163
02:54:17|0.16298
02:54:17|0.16298
02:54:19|0.16298
02:54:20|0.16298
02:54:21|0.16298
02:54:22|0.16298
02:54:23|0.16298
02:54:24|0.16297
02:54:25|0.16293
02:54:26|0.16293
02:54:27|0.16293
02:54:28|0.16293
02:54:29|0.16295
02:54:30|0.16295
02:54:31|0.16294
02:54:32|0.16294
02:54:33|0.16294
02:54:34|0.16294
02:54:35|0.16294
02:54:36|0.16294
02:54:37|0.16293
02:54:38|0.16293
02:54:39|0.16293
02:54:40|0.16291
02:54:41|0.16291
02:54:42|0.16291
02:54:43|0.16291
02:54:44|0.16291
02:54:45|0.16291
02:54:46|0.16291
02:54:47|0.16291
02:54:48|0.16291
02:54:49|0.16266
02:54:50|0.16266
02:54:51|0.16266
02:54:52|0.16284
02:54:53|0.16284
02:54:54|0.16284
02:54:55|0.16284
02:54:56|0.16284
02:54:57|0.16284
02:54:58|0.16284
02:55:00|0.16284
02:55:01|0.16284
02:55:01|0.16284
02:55:03|0.16284
02:55:04|0.16284
02:55:05|0.16284
02:55:06|0.16284
02:55:06|0.16284
02:55:08|0.16284
02:55:09|0.16284
02:55:10|0.16284
02:55:11|0.16284
02:55:12|0.16284
02:55:14|0.16284
02:55:15|0.16284
02:55:15|0.16284
02:55:16|0.16284
02:55:17|0.16284
02:55:18|0.16284
02:55:19|0.16284
02:55:20|0.16284
02:55:22|0.16284
02:55:22|0.16286
02:55:23|0.16251
02:55:24|0.16251
02:55:25|0.16251
02:55:26|0.16251
02:55:27|0.16251
02:55:28|0.16251
02:55:29|0.16251
02:55:30|0.16254
02:55:31|0.16254
02:55:32|0.16254
02:55:33|0.16254
02:55:34|0.16262
02:55:35|0.16262
02:55:37|0.16262
02:55:38|0.16262
02:55:39|0.16262
02:55:40|0.16274
02:55:41|0.16276
02:55:42|0.16274
02:55:43|0.16274
02:55:44|0.16274
02:55:45|0.16274
02:55:46|0.16274
02:55:47|0.16274
02:55:48|0.16274
02:55:49|0.16274
02:55:50|0.16274
02:55:51|0.16274
02:55:52|0.16274
02:55:53|0.16273
02:55:54|0.16273
02:55:55|0.16273
02:55:57|0.16273
02:55:57|0.16273
02:55:58|0.16273
02:55:59|0.1627
02:56:00|0.1627
02:56:01|0.1627
02:56:02|0.1627
02:56:03|0.1627
02:56:04|0.1627
02:56:05|0.1627
02:56:06|0.1627
02:56:07|0.1627
02:56:08|0.1627
02:56:09|0.16266
02:56:10|0.16266
02:56:11|0.16266
02:56:12|0.16266
02:56:14|0.16266
02:56:16|0.16266
02:56:17|0.16266
02:56:18|0.16266
02:56:19|0.16266
02:56:19|0.16266
02:56:20|0.16266
02:56:22|0.16266
02:56:22|0.16268
02:56:24|0.16268
02:56:24|0.16268
02:56:25|0.16267
02:56:26|0.16267
02:56:28|0.16266
02:56:29|0.16266
02:56:29|0.16266
02:56:31|0.16269
02:56:32|0.16269
02:56:32|0.16263
02:56:33|0.16263
02:56:34|0.16259
02:56:35|0.16259
02:56:36|0.16259
02:56:38|0.16259
02:56:38|0.1626
02:56:39|0.16272
02:56:40|0.16272
02:56:41|0.16272
02:56:42|0.16272
02:56:43|0.16272
02:56:44|0.16272
02:56:45|0.16267
02:56:46|0.16267
02:56:47|0.1626
02:56:48|0.1626
02:56:50|0.1626
02:56:50|0.1626
02:56:51|0.1626
02:56:52|0.1626
02:56:53|0.1626
02:56:54|0.1626
02:56:55|0.1626
02:56:56|0.16267
02:56:57|0.16267
02:56:58|0.16267
02:56:59|0.16267
02:57:01|0.16267
02:57:01|0.1626
02:57:02|0.1626
02:57:03|0.1625
02:57:04|0.16253
02:57:05|0.16253
02:57:06|0.16253
02:57:07|0.16253
02:57:08|0.16254
02:57:09|0.16254
02:57:10|0.16254
02:57:11|0.16261
02:57:13|0.16251
02:57:14|0.16251
02:57:15|0.16251
02:57:16|0.16251
02:57:17|0.16261
02:57:19|0.16261
02:57:20|0.16261
02:57:20|0.16261
02:57:21|0.16261
02:57:22|0.16255
02:57:23|0.16255
02:57:25|0.16255
02:57:25|0.16255
02:57:27|0.16255
02:57:28|0.16255
02:57:29|0.16255
02:57:30|0.16255
02:57:31|0.16255
02:57:32|0.16255
02:57:33|0.1625
02:57:34|0.1625
02:57:35|0.1625
02:57:36|0.1625
02:57:37|0.1625
02:57:38|0.16252
02:57:39|0.16252
02:57:40|0.16255
02:57:41|0.16255
02:57:42|0.16255
02:57:43|0.16255
02:57:44|0.16255
02:57:45|0.16255
02:57:46|0.16255
02:57:47|0.16255
02:57:48|0.16255
02:57:49|0.16255
02:57:50|0.16255
02:57:51|0.16255
02:57:52|0.16246
02:57:53|0.16246
02:57:54|0.16246
02:57:55|0.16246
02:57:56|0.1625
02:57:57|0.1625
02:57:58|0.1625
02:57:59|0.1625
02:58:00|0.16254
02:58:01|0.16254
02:58:02|0.16254
02:58:03|0.16254
02:58:04|0.16254
02:58:05|0.16254
02:58:06|0.16254
02:58:07|0.16254
02:58:08|0.16254
02:58:09|0.16254
02:58:10|0.16253
02:58:11|0.16253
02:58:12|0.16253
02:58:13|0.16253
02:58:14|0.1625
02:58:15|0.1625
02:58:17|0.1625
02:58:18|0.16251
02:58:20|0.16251
02:58:21|0.16251
02:58:22|0.1625
02:58:23|0.1625
02:58:24|0.1623
02:58:25|0.1623
02:58:25|0.1623
02:58:27|0.16246
02:58:28|0.16246
02:58:29|0.16248
02:58:30|0.16248
02:58:30|0.16248
02:58:32|0.16241
02:58:33|0.16241
02:58:34|0.16246
02:58:35|0.16246
02:58:36|0.16244
02:58:37|0.16244
02:58:38|0.16244
02:58:38|0.16244
02:58:40|0.16244
02:58:41|0.16244
02:58:42|0.16244
02:58:43|0.16244
02:58:44|0.16244
02:58:45|0.16244
02:58:46|0.16244
02:58:47|0.16244
02:58:47|0.16244
02:58:49|0.16244
02:58:50|0.16244
02:58:51|0.16244
02:58:51|0.16244
02:58:52|0.1624
02:58:54|0.1624
02:58:55|0.16243
02:58:55|0.16243
02:58:57|0.16239
02:58:58|0.16239
02:58:59|0.16239
02:59:00|0.1623
02:59:01|0.1623
02:59:02|0.1623
02:59:03|0.1623
02:59:04|0.1623
02:59:04|0.1623
02:59:06|0.1623
02:59:06|0.1623
02:59:08|0.1623
02:59:09|0.16242
02:59:10|0.16242
02:59:11|0.16242
02:59:12|0.16242
02:59:13|0.16224
02:59:14|0.16235
02:59:14|0.16235
02:59:17|0.16235
02:59:18|0.16229
02:59:18|0.16229
02:59:20|0.16229
02:59:20|0.16229
02:59:21|0.16225
02:59:22|0.16225
02:59:23|0.16225
02:59:25|0.16225
02:59:26|0.16222
02:59:27|0.16222
02:59:28|0.16222
02:59:29|0.16222
02:59:30|0.16222
02:59:31|0.16222
02:59:32|0.16222
02:59:33|0.16222
02:59:34|0.16224
02:59:35|0.16223
02:59:36|0.16207
02:59:37|0.16207
02:59:38|0.16207
02:59:39|0.16218
02:59:40|0.16218
02:59:41|0.16218
02:59:42|0.16216
02:59:43|0.16216
02:59:44|0.16227
02:59:44|0.16227
02:59:46|0.16227
02:59:46|0.16227
02:59:47|0.16227
02:59:49|0.16227
02:59:49|0.16227
02:59:51|0.16227
02:59:52|0.16227
02:59:52|0.16227
02:59:54|0.16227
02:59:54|0.16227
02:59:56|0.16227
02:59:57|0.16241
02:59:58|0.16241
02:59:59|0.16236
03:00:00|0.16241
03:00:01|0.16241
03:00:02|0.16241
03:00:03|0.16241
03:00:04|0.16241
03:00:05|0.1624
03:00:06|0.16228
03:00:08|0.1624
03:00:08|0.1624
03:00:10|0.16242
03:00:10|0.16242
03:00:11|0.16242
03:00:12|0.16242
03:00:13|0.16241
03:00:14|0.16241
03:00:15|0.16242
03:00:16|0.16247
03:00:18|0.16247
03:00:20|0.1625
03:00:21|0.1625
03:00:21|0.1625
03:00:23|0.1625
03:00:24|0.16242
03:00:25|0.16242
03:00:26|0.16242
03:00:27|0.16243
03:00:28|0.16243
03:00:29|0.16243
03:00:30|0.16243
03:00:31|0.16247
03:00:32|0.16247
03:00:33|0.16239
03:00:34|0.16239
03:00:35|0.16239
03:00:36|0.16239
03:00:37|0.16239
03:00:38|0.16239
03:00:39|0.16239
03:00:40|0.16239
03:00:41|0.16233
03:00:42|0.16233
03:00:43|0.16233
03:00:44|0.16239
03:00:45|0.1625
03:00:46|0.1625
03:00:47|0.16242
03:00:48|0.16243
03:00:49|0.16246
03:00:50|0.1625
03:00:51|0.16249
03:00:52|0.16249
03:00:53|0.16249
03:00:54|0.16249
03:00:55|0.1625
03:00:56|0.1625
03:00:57|0.1625
03:00:58|0.1625
03:00:59|0.1625
03:01:00|0.1625
03:01:01|0.1625
03:01:02|0.1625
03:01:03|0.1625
03:01:04|0.1625
03:01:05|0.1625
03:01:06|0.1625
03:01:07|0.16249
03:01:08|0.16249
03:01:09|0.16249
03:01:10|0.16239
03:01:11|0.16248
03:01:12|0.16248
03:01:13|0.1625
03:01:14|0.1625
03:01:15|0.1625
03:01:16|0.1625
03:01:17|0.1625
03:01:18|0.1625
03:01:19|0.1625
03:01:20|0.1625
03:01:21|0.1625
03:01:23|0.1625
03:01:24|0.1625
03:01:24|0.1625
03:01:25|0.1625
03:01:26|0.1625
03:01:27|0.1625
03:01:28|0.1625
03:01:29|0.1625
03:01:30|0.1625
03:01:31|0.16249
03:01:32|0.16249
03:01:33|0.16249
03:01:34|0.16249
03:01:35|0.16249
03:01:36|0.16249
03:01:37|0.16255
03:01:38|0.16243
03:01:39|0.16243
03:01:40|0.16243
03:01:41|0.16254
03:01:43|0.16254
03:01:43|0.16244
03:01:44|0.16251
03:01:45|0.16251
03:01:46|0.16248
03:01:47|0.16248
03:01:48|0.16242
03:01:49|0.16231
03:01:50|0.16242
03:01:51|0.16242
03:01:52|0.16242
03:01:53|0.16242
03:01:54|0.16242
03:01:56|0.16242
03:01:56|0.16242
03:01:57|0.16242
03:01:58|0.16242
03:01:59|0.16248
03:02:00|0.16248
03:02:01|0.16248
03:02:02|0.16248
03:02:03|0.16248
03:02:04|0.16248
03:02:05|0.1625
03:02:06|0.1625
03:02:07|0.1625
03:02:08|0.1625
03:02:09|0.16243
03:02:10|0.16243
03:02:11|0.16243
03:02:12|0.16248
03:02:13|0.16248
03:02:14|0.16248
03:02:16|0.16248
03:02:17|0.16248
03:02:17|0.16248
03:02:20|0.16248
03:02:20|0.16248
03:02:22|0.16248
03:02:23|0.16248
03:02:24|0.16248
03:02:25|0.16248
03:02:26|0.16236
03:02:27|0.16227
03:02:28|0.16227
03:02:29|0.16227
03:02:31|0.16227
03:02:31|0.16227
03:02:32|0.16227
03:02:33|0.16237
03:02:34|0.16237
03:02:35|0.16237
03:02:36|0.16237
03:02:38|0.16236
03:02:38|0.16236
03:02:39|0.16236
03:02:40|0.16225
03:02:41|0.16225
03:02:42|0.16232
03:02:44|0.16232
03:02:44|0.16237
03:02:45|0.16237
03:02:46|0.16235
03:02:47|0.16235
03:02:49|0.16235
03:02:51|0.16239
03:02:51|0.16225
03:02:52|0.1623
03:02:53|0.1623
03:02:54|0.16225
03:02:55|0.16225
03:02:56|0.16225
03:02:57|0.16225
03:02:58|0.16225
03:02:59|0.16225
03:03:00|0.16223
03:03:01|0.16222
03:03:03|0.16222
03:03:04|0.16222
03:03:05|0.16222
03:03:05|0.16222
03:03:07|0.1622
03:03:08|0.16218
03:03:08|0.16218
03:03:10|0.16225
03:03:10|0.16228
03:03:12|0.16232
03:03:13|0.16232
03:03:14|0.16228
03:03:15|0.16228
03:03:16|0.16213
03:03:16|0.16213
03:03:18|0.16213
03:03:18|0.16222
03:03:20|0.16222
03:03:22|0.16223
03:03:22|0.16211
03:03:23|0.16211
03:03:24|0.16211
03:03:25|0.16211
03:03:27|0.16211
03:03:28|0.16211
03:03:29|0.16215
03:03:30|0.16215
03:03:31|0.16215
03:03:32|0.16224
03:03:33|0.16223
03:03:34|0.16223
03:03:35|0.16223
03:03:36|0.16223
03:03:37|0.16223
03:03:38|0.16219
03:03:39|0.16219
03:03:40|0.16219
03:03:41|0.16219
03:03:42|0.16224
03:03:43|0.16225
03:03:44|0.16225
03:03:45|0.16226
03:03:46|0.16224
03:03:47|0.16224
03:03:48|0.16224
03:03:49|0.16207
03:03:50|0.16207
03:03:51|0.16207
03:03:52|0.16207
03:03:53|0.16223
03:03:54|0.16223
03:03:55|0.16223
03:03:56|0.16223
03:03:57|0.16223
03:03:58|0.16215
03:04:00|0.16217
03:04:00|0.16217
03:04:01|0.16221
03:04:02|0.16221
03:04:03|0.16221
03:04:04|0.16221
03:04:05|0.16221
03:04:07|0.16216
03:04:07|0.16217
03:04:08|0.16217
03:04:09|0.16202
03:04:10|0.16202
03:04:11|0.16202
03:04:12|0.16217
03:04:13|0.16223
03:04:14|0.16219
03:04:15|0.16219
03:04:16|0.16219
03:04:17|0.16219
03:04:18|0.16219
03:04:19|0.16219
03:04:21|0.16219
03:04:23|0.16215
03:04:23|0.1621
03:04:24|0.1621
03:04:25|0.16229
03:04:27|0.16221
03:04:27|0.16221
03:04:28|0.16223
03:04:30|0.16222
03:04:30|0.16222
03:04:31|0.16222
03:04:32|0.16219
03:04:33|0.16219
03:04:34|0.16219
03:04:35|0.16219
03:04:36|0.16219
03:04:37|0.16219
03:04:38|0.16219
03:04:39|0.16207
03:04:41|0.16207
03:04:42|0.16207
03:04:43|0.16207
03:04:44|0.16207
03:04:45|0.16207
03:04:46|0.16204
03:04:47|0.16204
03:04:48|0.16204
03:04:49|0.16204
03:04:50|0.16204
03:04:51|0.16201
03:04:52|0.16201
03:04:53|0.162
03:04:54|0.162
03:04:55|0.16196
03:04:56|0.16204
03:04:57|0.16204
03:04:58|0.16204
03:04:59|0.16204
03:05:00|0.16204
03:05:01|0.16204
03:05:02|0.16204
03:05:03|0.16204
03:05:04|0.16204
03:05:05|0.16204
03:05:06|0.16204
03:05:07|0.16204
03:05:08|0.16204
03:05:09|0.16204
03:05:10|0.16204
03:05:11|0.16207
03:05:12|0.16204
03:05:13|0.16204
03:05:14|0.16204
03:05:15|0.16204
03:05:16|0.16198
03:05:18|0.16201
03:05:18|0.16206
03:05:19|0.16206
03:05:20|0.16206
03:05:22|0.16206
03:05:23|0.16206
03:05:24|0.16204
03:05:26|0.16204
03:05:27|0.16204
03:05:28|0.16204
03:05:29|0.16192
03:05:30|0.16192
03:05:31|0.16192
03:05:32|0.16192
03:05:33|0.16192
03:05:34|0.16192
03:05:35|0.16192
03:05:35|0.16192
03:05:36|0.16192
03:05:37|0.16192
03:05:38|0.16192
03:05:39|0.16198
03:05:40|0.16198
03:05:41|0.16198
03:05:42|0.16198
03:05:43|0.16198
03:05:44|0.16198
03:05:46|0.16183
03:05:47|0.16196
03:05:48|0.16198
03:05:49|0.16198
03:05:50|0.16198
03:05:51|0.16198
03:05:52|0.16198
03:05:53|0.16198
03:05:54|0.16198
03:05:55|0.16198
03:05:56|0.16198
03:05:57|0.16198
03:05:58|0.16192
03:05:59|0.16184
03:06:00|0.16183
03:06:01|0.16183
03:06:02|0.16183
03:06:03|0.16183
03:06:04|0.16183
03:06:05|0.16171
03:06:06|0.16171
03:06:07|0.16175
03:06:08|0.16161
03:06:09|0.16161
03:06:11|0.1616
03:06:11|0.1616
03:06:13|0.1616
03:06:13|0.1616
03:06:14|0.1616
03:06:16|0.16152
03:06:17|0.16152
03:06:18|0.16152
03:06:19|0.16152
03:06:20|0.16152
03:06:21|0.16157
03:06:21|0.16157
03:06:24|0.16157
03:06:25|0.16157
03:06:26|0.1616
03:06:27|0.1616
03:06:28|0.1616
03:06:29|0.1616
03:06:30|0.16157
03:06:32|0.16157
03:06:33|0.16157
03:06:34|0.16157
03:06:35|0.16157
03:06:35|0.16157
03:06:36|0.16157
03:06:38|0.16157
03:06:39|0.16181
03:06:40|0.16181
03:06:41|0.16184
03:06:42|0.16187
03:06:43|0.16187
03:06:44|0.16187
03:06:45|0.16187
03:06:46|0.16185
03:06:47|0.16185
03:06:48|0.16185
03:06:49|0.16185
03:06:50|0.16185
03:06:51|0.16184
03:06:52|0.16184
03:06:53|0.16184
03:06:54|0.16184
03:06:55|0.16184
03:06:56|0.16184
03:06:57|0.1618
03:06:58|0.1618
03:06:59|0.1618
03:07:00|0.1618
03:07:01|0.1618
03:07:02|0.1618
03:07:03|0.1618
03:07:04|0.1618
03:07:05|0.16161
03:07:06|0.16161
03:07:07|0.16161
03:07:08|0.16161
03:07:09|0.16174
03:07:10|0.16174
03:07:11|0.16174
03:07:12|0.16174
03:07:13|0.16174
03:07:14|0.16176
03:07:15|0.16176
03:07:16|0.16176
03:07:17|0.16174
03:07:18|0.16174
03:07:19|0.16174
03:07:20|0.16174
03:07:21|0.16174
03:07:22|0.1617
03:07:24|0.16171
03:07:25|0.16171
03:07:26|0.16171
03:07:28|0.16174
03:07:29|0.16179
03:07:29|0.1617
03:07:31|0.16177
03:07:31|0.16177
03:07:32|0.16176
03:07:33|0.16176
03:07:35|0.16176
03:07:35|0.16176
03:07:37|0.16171
03:07:37|0.16171
03:07:39|0.16171
03:07:39|0.16171
03:07:40|0.16171
03:07:41|0.16174
03:07:43|0.16173
03:07:43|0.16173
03:07:44|0.16173
03:07:46|0.16173
03:07:47|0.16173
03:07:48|0.16173
03:07:49|0.16173
03:07:49|0.16173
03:07:51|0.16173
03:07:52|0.16173
03:07:52|0.16173
03:07:54|0.16173
03:07:54|0.16173
03:07:55|0.16173
03:07:56|0.16173
03:07:57|0.16173
03:07:58|0.16173
03:08:00|0.16192
03:08:00|0.16192
03:08:02|0.16192
03:08:02|0.16192
03:08:03|0.1619
03:08:05|0.1619
03:08:05|0.16192
03:08:06|0.16192
03:08:07|0.16192
03:08:08|0.16192
03:08:09|0.16192
03:08:10|0.16192
03:08:11|0.16192
03:08:12|0.16192
03:08:13|0.16192
03:08:14|0.16199
03:08:15|0.16199
03:08:17|0.16199
03:08:18|0.16199
03:08:18|0.16199
03:08:19|0.16199
03:08:20|0.16199
03:08:21|0.16199
03:08:23|0.16199
03:08:24|0.16199
03:08:26|0.16192
03:08:26|0.16192
03:08:28|0.16192
03:08:29|0.16192
03:08:30|0.16192
03:08:31|0.16192
03:08:32|0.16192
03:08:33|0.16192
03:08:34|0.16196
03:08:35|0.16196
03:08:36|0.16196
03:08:37|0.16192
03:08:38|0.16192
03:08:39|0.16192
03:08:40|0.16192
03:08:41|0.16192
03:08:42|0.16192
03:08:43|0.16192
03:08:44|0.16191
03:08:45|0.16191
03:08:46|0.16191
03:08:47|0.16191
03:08:48|0.16178
03:08:49|0.16189
03:08:50|0.16189
03:08:51|0.16189
03:08:52|0.16189
03:08:53|0.16189
03:08:54|0.16167
03:08:55|0.16167
03:08:56|0.16185
03:08:57|0.16185
03:08:58|0.16185
03:08:59|0.16185
03:09:00|0.16185
03:09:01|0.16157
03:09:02|0.16148
03:09:03|0.16155
03:09:04|0.16157
03:09:05|0.16157
03:09:06|0.16157
03:09:07|0.16159
03:09:08|0.16159
03:09:09|0.16159
03:09:10|0.16164
03:09:11|0.16172
03:09:12|0.16177
03:09:13|0.16171
03:09:14|0.16171
03:09:15|0.16164
03:09:16|0.16164
03:09:17|0.16163
03:09:18|0.16163
03:09:19|0.16163
03:09:20|0.16163
03:09:21|0.16164
03:09:22|0.16164
03:09:23|0.1616
03:09:24|0.1616
03:09:25|0.1616
03:09:27|0.1616
03:09:29|0.16163
03:09:30|0.16163
03:09:30|0.16163
03:09:31|0.16152
03:09:33|0.16152
03:09:33|0.16152
03:09:34|0.16163
03:09:35|0.16163
03:09:36|0.16167
03:09:37|0.16159
03:09:39|0.16161
03:09:39|0.16161
03:09:40|0.16163
03:09:41|0.16166
03:09:42|0.16166
03:09:44|0.16161
03:09:45|0.16154
03:09:46|0.16165
03:09:47|0.16169
03:09:48|0.16159
03:09:49|0.16159
03:09:50|0.16164
03:09:52|0.16164
03:09:52|0.16163
03:09:53|0.16163
03:09:54|0.16163
03:09:55|0.16163
03:09:56|0.16163
03:09:57|0.16163
03:09:58|0.16155
03:09:59|0.16155
03:10:00|0.16155
03:10:01|0.16155
03:10:02|0.16163
03:10:03|0.16163
03:10:04|0.16163
03:10:05|0.16163
03:10:06|0.16163
03:10:07|0.16167
03:10:08|0.16167
03:10:09|0.16167
03:10:10|0.16167
03:10:11|0.16153
03:10:13|0.16153
03:10:14|0.1616
03:10:15|0.1616
03:10:16|0.1616
03:10:17|0.1616
03:10:18|0.1616
03:10:19|0.16153
03:10:20|0.16153
03:10:21|0.16153
03:10:21|0.16153
03:10:22|0.16153
03:10:24|0.16153
03:10:24|0.16153
03:10:27|0.16153
03:10:28|0.16152
03:10:29|0.16152
03:10:31|0.16152
03:10:32|0.16152
03:10:33|0.1615
03:10:34|0.1615
03:10:35|0.1615
03:10:36|0.1615
03:10:37|0.1615
03:10:38|0.1615
03:10:39|0.1615
03:10:39|0.1615
03:10:41|0.1615
03:10:41|0.1615
03:10:43|0.16153
03:10:44|0.16153
03:10:45|0.16153
03:10:46|0.16153
03:10:47|0.16153
03:10:48|0.16153
03:10:49|0.16153
03:10:50|0.16153
03:10:51|0.16153
03:10:52|0.16153
03:10:53|0.16153
03:10:54|0.16153
03:10:55|0.16153
03:10:56|0.16153
03:10:56|0.16153
03:10:57|0.16153
03:10:58|0.16153
03:11:00|0.16153
03:11:00|0.16153
03:11:02|0.16153
03:11:02|0.16153
03:11:04|0.16153
03:11:05|0.16153
03:11:07|0.16154
03:11:07|0.16154
03:11:08|0.16154
03:11:09|0.16154
03:11:10|0.16158
03:11:11|0.16154
03:11:12|0.16144
03:11:14|0.16151
03:11:14|0.16151
03:11:15|0.1615
03:11:16|0.1615
03:11:17|0.1615
03:11:18|0.1615
03:11:19|0.1615
03:11:20|0.16151
03:11:21|0.16151
03:11:22|0.16151
03:11:24|0.16151
03:11:24|0.16151
03:11:26|0.1615
03:11:26|0.1615
03:11:28|0.1615
03:11:29|0.16159
03:11:30|0.16155
03:11:32|0.16155
03:11:33|0.16161
03:11:33|0.16161
03:11:35|0.16161
03:11:36|0.16161
03:11:37|0.16161
03:11:38|0.16161
03:11:39|0.16161
03:11:40|0.16161
03:11:41|0.16156
03:11:42|0.16156
03:11:43|0.16151
03:11:44|0.16151
03:11:45|0.16151
03:11:46|0.16151
03:11:47|0.16151
03:11:48|0.16151
03:11:49|0.16151
03:11:50|0.16151
03:11:51|0.16151
03:11:52|0.16151
03:11:53|0.16156
03:11:54|0.16156
03:11:55|0.16156
03:11:57|0.16156
03:11:58|0.16156
03:11:58|0.16156
03:11:59|0.16156
03:12:00|0.16156
03:12:01|0.16158
03:12:02|0.16158
03:12:03|0.16158
03:12:04|0.16158
03:12:05|0.16158
03:12:06|0.16158
03:12:07|0.16158
03:12:08|0.16158
03:12:09|0.16152
03:12:10|0.16152
03:12:11|0.16152
03:12:12|0.16152
03:12:13|0.16152
03:12:14|0.16157
03:12:15|0.16157
03:12:16|0.16157
03:12:17|0.16157
03:12:18|0.16157
03:12:19|0.16157
03:12:20|0.16157
03:12:21|0.16151
03:12:22|0.16151
03:12:23|0.16151
03:12:24|0.16151
03:12:25|0.16151
03:12:26|0.16151
03:12:28|0.16151
03:12:30|0.16151
03:12:32|0.16151
03:12:33|0.16151
03:12:34|0.16152
03:12:35|0.1616
03:12:36|0.1616
03:12:38|0.1616
03:12:38|0.1616
03:12:40|0.1616
03:12:41|0.1616
03:12:41|0.16151
03:12:43|0.16151
03:12:43|0.16151
03:12:45|0.16151
03:12:46|0.16151
03:12:46|0.16151
03:12:47|0.16151
03:12:48|0.16151
03:12:49|0.16151
03:12:50|0.16143
03:12:51|0.16126
03:12:52|0.16121
03:12:53|0.1611
03:12:55|0.16118
03:12:55|0.1611
03:12:57|0.16101
03:12:57|0.16101
03:12:58|0.16111
03:12:59|0.16111
03:13:01|0.16096
03:13:01|0.16097
03:13:02|0.16092
03:13:03|0.16089
03:13:04|0.16089
03:13:05|0.16089
03:13:06|0.16091
03:13:08|0.16091
03:13:09|0.16091
03:13:09|0.16086
03:13:10|0.16086
03:13:11|0.16086
03:13:12|0.16086
03:13:13|0.16094
03:13:14|0.16094
03:13:15|0.16093
03:13:16|0.16091
03:13:17|0.16094
03:13:18|0.16094
03:13:20|0.16094
03:13:20|0.16094
03:13:21|0.16087
03:13:22|0.1609
03:13:23|0.1609
03:13:24|0.1609
03:13:25|0.1606
03:13:26|0.16066
03:13:27|0.1606
03:13:28|0.16062
03:13:31|0.16059
03:13:32|0.16059
03:13:34|0.16059
03:13:35|0.1606
03:13:36|0.16074
03:13:37|0.16074
03:13:38|0.16074
03:13:39|0.16074
03:13:40|0.16074
03:13:41|0.16074
03:13:42|0.16074
03:13:43|0.1607
03:13:44|0.1607
03:13:45|0.1607
03:13:46|0.16074
03:13:47|0.16074
03:13:48|0.16074
03:13:49|0.16074
03:13:50|0.16074
03:13:51|0.16074
03:13:52|0.1608
03:13:53|0.1608
03:13:54|0.1608
03:13:55|0.1608
03:13:56|0.1608
03:13:57|0.1608
03:13:58|0.16088
03:13:59|0.16077
03:14:00|0.16077
03:14:01|0.16077
03:14:02|0.16077
03:14:03|0.16077
03:14:04|0.16087
03:14:05|0.16087
03:14:06|0.16087
03:14:07|0.16087
03:14:08|0.16087
03:14:09|0.16087
03:14:10|0.16092
03:14:11|0.16092
03:14:12|0.16092
03:14:13|0.16092
03:14:14|0.16092
03:14:15|0.16092
03:14:16|0.16092
03:14:17|0.16092
03:14:18|0.16092
03:14:19|0.16092
03:14:20|0.16092
03:14:21|0.16092
03:14:22|0.16092
03:14:23|0.16087
03:14:24|0.16087
03:14:25|0.16083
03:14:26|0.16083
03:14:27|0.16083
03:14:28|0.16086
03:14:29|0.16086
03:14:31|0.16086
03:14:32|0.16086
03:14:33|0.16086
03:14:33|0.16086
03:14:34|0.16086
03:14:35|0.16094
03:14:36|0.16094
03:14:38|0.16088
03:14:38|0.16085
03:14:40|0.16095
03:14:41|0.16074
03:14:42|0.16074
03:14:43|0.16074
03:14:44|0.16074
03:14:45|0.16074
03:14:46|0.16074
03:14:48|0.16074
03:14:48|0.16074
03:14:49|0.16074
03:14:50|0.16083
03:14:51|0.16079
03:14:53|0.16071
03:14:53|0.16071
03:14:54|0.16071
03:14:55|0.16071
03:14:56|0.16071
03:14:58|0.16078
03:14:59|0.16078
03:14:59|0.16078
03:15:01|0.16078
03:15:02|0.16078
03:15:02|0.16078
03:15:03|0.16078
03:15:04|0.16078
03:15:06|0.16078
03:15:06|0.16078
03:15:08|0.16078
03:15:08|0.16078
03:15:09|0.16078
03:15:10|0.16078
03:15:12|0.16092
03:15:12|0.16092
03:15:13|0.16092
03:15:14|0.16092
03:15:15|0.1609
03:15:16|0.16089
03:15:17|0.16089
03:15:18|0.16089
03:15:19|0.16089
03:15:20|0.16089
03:15:21|0.16089
03:15:22|0.16089
03:15:23|0.16089
03:15:24|0.16076
03:15:25|0.16076
03:15:26|0.16087
03:15:27|0.16087
03:15:28|0.16087
03:15:29|0.16087
03:15:30|0.16087
03:15:32|0.16087
03:15:34|0.16087
03:15:35|0.16087
03:15:36|0.16096
03:15:36|0.16095
03:15:37|0.16095
03:15:38|0.16095
03:15:39|0.1611
03:15:40|0.1611
03:15:41|0.1611
03:15:42|0.16103
03:15:43|0.16103
03:15:44|0.16105
03:15:45|0.16121
03:15:47|0.1611
03:15:48|0.1611
03:15:49|0.1611
03:15:49|0.1611
03:15:51|0.1611
03:15:52|0.1611
03:15:53|0.1611
03:15:54|0.1611
03:15:55|0.1611
03:15:56|0.1611
03:15:57|0.1611
03:15:58|0.1611
03:15:59|0.16113
03:16:00|0.16113
03:16:02|0.16113
03:16:02|0.16113
03:16:03|0.16113
03:16:04|0.16113
03:16:05|0.16113
03:16:06|0.16113
03:16:07|0.161
03:16:08|0.16113
03:16:09|0.16113
03:16:10|0.16106
03:16:11|0.16105
03:16:12|0.16098
03:16:14|0.16098
03:16:15|0.16098
03:16:16|0.16109
03:16:17|0.16109
03:16:17|0.16116
03:16:19|0.16145
03:16:20|0.16146
03:16:21|0.16127
03:16:22|0.16126
03:16:22|0.16126
03:16:23|0.16123
03:16:25|0.16123
03:16:26|0.16118
03:16:26|0.16115
03:16:27|0.16115
03:16:28|0.16112
03:16:29|0.16112
03:16:31|0.16112
03:16:32|0.16112
03:16:34|0.16112
03:16:34|0.16112
03:16:36|0.16112
03:16:37|0.16112
03:16:39|0.16109
03:16:40|0.16109
03:16:41|0.16085
03:16:41|0.16085
03:16:42|0.16087
03:16:44|0.16087
03:16:44|0.16101
03:16:46|0.16101
03:16:47|0.16099
03:16:48|0.16099
03:16:48|0.16099
03:16:49|0.16099
03:16:50|0.16099
03:16:51|0.16084
03:16:52|0.16084
03:16:53|0.16084
03:16:55|0.16084
03:16:56|0.16084
03:16:57|0.16097
03:16:58|0.16097
03:16:59|0.16097
03:17:00|0.16097
03:17:01|0.16097
03:17:02|0.16105
03:17:03|0.16116
03:17:04|0.16116
03:17:05|0.16097
03:17:06|0.16097
03:17:07|0.16097
03:17:08|0.16097
03:17:09|0.16097
03:17:10|0.16097
03:17:11|0.16104
03:17:12|0.16102
03:17:13|0.16102
03:17:14|0.16102
03:17:15|0.161
03:17:16|0.161
03:17:17|0.161
03:17:18|0.16102
03:17:19|0.16102
03:17:20|0.16102
03:17:21|0.16102
03:17:22|0.16102
03:17:23|0.16102
03:17:24|0.16102
03:17:25|0.16102
03:17:26|0.16102
03:17:27|0.16096
03:17:28|0.16096
03:17:29|0.16099
03:17:30|0.16099
03:17:31|0.161
03:17:32|0.161
03:17:33|0.161
03:17:35|0.16123
03:17:36|0.16111
03:17:37|0.16111
03:17:39|0.1611
03:17:39|0.1611
03:17:41|0.1611
03:17:42|0.1611
03:17:43|0.1611
03:17:45|0.1611
03:17:45|0.16122
03:17:46|0.16122
03:17:47|0.16106
03:17:48|0.16106
03:17:50|0.16106
03:17:51|0.16106
03:17:52|0.16106
03:17:53|0.16106
03:17:54|0.16106
03:17:55|0.16115
03:17:56|0.16115
03:17:58|0.16115
03:17:58|0.16115
03:17:59|0.16115
03:18:00|0.16106
03:18:01|0.16106
03:18:02|0.16106
03:18:03|0.16106
03:18:04|0.16106
03:18:05|0.16113
03:18:06|0.16113
03:18:07|0.16113
03:18:08|0.16113
03:18:09|0.16113
03:18:10|0.16113
03:18:11|0.16113
03:18:12|0.16113
03:18:13|0.16113
03:18:14|0.16103
03:18:15|0.16103
03:18:16|0.16103
03:18:17|0.16103
03:18:18|0.16103
03:18:19|0.16103
03:18:20|0.16103
03:18:21|0.16103
03:18:22|0.16103
03:18:23|0.16103
03:18:24|0.16103
03:18:25|0.16103
03:18:26|0.16103
03:18:27|0.16101
03:18:28|0.16101
03:18:29|0.16101
03:18:30|0.161
03:18:31|0.16101
03:18:32|0.16101
03:18:33|0.16101
03:18:34|0.16101
03:18:36|0.16101
03:18:38|0.161
03:18:39|0.161
03:18:40|0.161
03:18:41|0.161
03:18:41|0.161
03:18:43|0.16103
03:18:44|0.16103
03:18:45|0.16103
03:18:46|0.16103
03:18:47|0.16103
03:18:48|0.16103
03:18:49|0.16103
03:18:50|0.16103
03:18:51|0.16103
03:18:52|0.16103
03:18:53|0.16103
03:18:54|0.16103
03:18:55|0.16103
03:18:56|0.16103
03:18:57|0.16103
03:18:58|0.16103
03:18:59|0.16103
03:19:00|0.16106
03:19:01|0.16106
03:19:02|0.16106
03:19:02|0.16106
03:19:04|0.16106
03:19:04|0.16106
03:19:06|0.16106
03:19:08|0.16106
03:19:08|0.16106
03:19:09|0.16106
03:19:10|0.16104
03:19:11|0.16104
03:19:12|0.16104
03:19:13|0.16104
03:19:14|0.16104
03:19:15|0.16104
03:19:16|0.16106
03:19:17|0.16106
03:19:18|0.16106
03:19:19|0.16106
03:19:20|0.16106
03:19:21|0.16111
03:19:22|0.16111
03:19:23|0.16111
03:19:24|0.16111
03:19:25|0.16111
03:19:26|0.16111
03:19:27|0.16111
03:19:28|0.16111
03:19:29|0.16111
03:19:30|0.16104
03:19:31|0.16104
03:19:32|0.16104
03:19:33|0.16134
03:19:34|0.16118
03:19:36|0.16118
03:19:37|0.16124
03:19:38|0.16125
03:19:40|0.16125
03:19:41|0.16125
03:19:42|0.16125
03:19:43|0.16125
03:19:44|0.16125
03:19:45|0.16125
03:19:46|0.16125
03:19:47|0.16125
03:19:48|0.16125
03:19:49|0.16125
03:19:49|0.16125
03:19:50|0.16125
03:19:52|0.16125
03:19:52|0.16123
03:19:54|0.16123
03:19:55|0.16123
03:19:56|0.16121
03:19:56|0.16121
03:19:57|0.16121
03:19:58|0.16121
03:19:59|0.16121
03:20:00|0.16121
03:20:02|0.16121
03:20:02|0.16121
03:20:04|0.16125
03:20:05|0.16128
03:20:05|0.16128
03:20:07|0.16128
03:20:07|0.16128
03:20:08|0.16121
03:20:09|0.16121
03:20:10|0.16121
03:20:11|0.16121
03:20:12|0.16121
03:20:13|0.16126
03:20:14|0.16126
03:20:15|0.16126
03:20:16|0.16126
03:20:18|0.16126
03:20:18|0.16126
03:20:19|0.16126
03:20:20|0.16126
03:20:21|0.16126
03:20:22|0.16126
03:20:23|0.16115
03:20:25|0.16128
03:20:25|0.16128
03:20:26|0.16128
03:20:27|0.16128
03:20:28|0.16128
03:20:29|0.16118
03:20:30|0.16123
03:20:32|0.16122
03:20:32|0.16122
03:20:33|0.16122
03:20:35|0.16122
03:20:35|0.16122
03:20:37|0.16123
03:20:38|0.16123
03:20:39|0.16123
03:20:41|0.16123
03:20:42|0.16113
03:20:43|0.16113
03:20:44|0.16113
03:20:45|0.16122
03:20:46|0.16122
03:20:47|0.16122
03:20:48|0.16122
03:20:49|0.16122
03:20:50|0.16122
03:20:51|0.16122
03:20:52|0.16122
03:20:53|0.16122
03:20:54|0.16102
03:20:55|0.16102
03:20:56|0.16102
03:20:57|0.16102
03:20:58|0.16102
03:20:59|0.16102
03:21:01|0.16102
03:21:01|0.161
03:21:03|0.16089
03:21:03|0.16117
03:21:04|0.16117
03:21:05|0.16117
03:21:06|0.16092
03:21:07|0.16092
03:21:08|0.16092
03:21:09|0.16092
03:21:11|0.16092
03:21:11|0.16092
03:21:13|0.16092
03:21:13|0.16123
03:21:14|0.16104
03:21:15|0.16104
03:21:16|0.16104
03:21:17|0.16104
03:21:18|0.16107
03:21:19|0.16107
03:21:20|0.16095
03:21:21|0.16102
03:21:22|0.16102
03:21:23|0.16102
03:21:24|0.16102
03:21:25|0.16097
03:21:26|0.16092
03:21:27|0.16083
03:21:28|0.16082
03:21:29|0.16095
03:21:30|0.16095
03:21:31|0.16095
03:21:32|0.16095
03:21:33|0.16091
03:21:34|0.16091
03:21:35|0.16091
03:21:36|0.16091
03:21:39|0.16091
03:21:40|0.16091
03:21:41|0.16091
03:21:42|0.16082
03:21:43|0.1608
03:21:43|0.16074
03:21:45|0.16074
03:21:47|0.1607
03:21:47|0.1607
03:21:48|0.1607
03:21:49|0.1607
03:21:50|0.1607
03:21:51|0.16084
03:21:52|0.16084
03:21:53|0.16084
03:21:54|0.16071
03:21:55|0.16071
03:21:56|0.16084
03:21:57|0.16084
03:21:59|0.16084
03:22:00|0.16084
03:22:00|0.16074
03:22:01|0.16074
03:22:02|0.16074
03:22:04|0.16084
03:22:05|0.16084
03:22:06|0.16084
03:22:07|0.16084
03:22:08|0.1608
03:22:09|0.1608
03:22:10|0.16083
03:22:11|0.16083
03:22:12|0.16083
03:22:13|0.16083
03:22:14|0.16077
03:22:15|0.16077
03:22:16|0.1608
03:22:17|0.1608
03:22:19|0.16084
03:22:19|0.16084
03:22:21|0.16079
03:22:21|0.16082
03:22:22|0.16082
03:22:23|0.16082
03:22:25|0.16082
03:22:26|0.16082
03:22:26|0.16082
03:22:27|0.16082
03:22:29|0.16077
03:22:30|0.16078
03:22:31|0.16078
03:22:32|0.16078
03:22:33|0.16078
03:22:34|0.16078
03:22:35|0.16078
03:22:36|0.16078
03:22:37|0.16078
03:22:38|0.16078
03:22:39|0.16072
03:22:40|0.16072
03:22:41|0.16072
03:22:42|0.16072
03:22:43|0.16072
03:22:45|0.16072
03:22:45|0.16072
03:22:46|0.16077
03:22:48|0.16067
03:22:48|0.16067
03:22:49|0.16067
03:22:50|0.16067
03:22:52|0.16081
03:22:52|0.16081
03:22:54|0.16081
03:22:54|0.16081
03:22:55|0.16081
03:22:56|0.16081
03:22:58|0.16081
03:22:58|0.16081
03:22:59|0.16081
03:23:00|0.16081
03:23:01|0.1609
03:23:02|0.16085
03:23:03|0.16085
03:23:04|0.16085
03:23:05|0.16085
03:23:06|0.16085
03:23:08|0.16085
03:23:08|0.16085
03:23:09|0.16086
03:23:10|0.16086
03:23:11|0.16086
03:23:13|0.16086
03:23:13|0.16078
03:23:14|0.16078
03:23:15|0.16078
03:23:16|0.16078
03:23:17|0.1609
03:23:18|0.1609
03:23:19|0.1609
03:23:21|0.16092
03:23:21|0.16092
03:23:22|0.16092
03:23:23|0.16092
03:23:24|0.1608
03:23:25|0.1608
03:23:26|0.16095
03:23:28|0.16095
03:23:28|0.16095
03:23:29|0.16095
03:23:30|0.16095
03:23:31|0.16097
03:23:32|0.16092
03:23:33|0.16092
03:23:35|0.16092
03:23:35|0.16092
03:23:36|0.16092
03:23:37|0.16092
03:23:39|0.16092
03:23:39|0.16092
03:23:41|0.16092
03:23:42|0.16092
03:23:43|0.16092
03:23:44|0.16092
03:23:45|0.16092
03:23:46|0.16092
03:23:47|0.16092
03:23:49|0.16092
03:23:49|0.16092
03:23:51|0.16087
03:23:51|0.16087
03:23:53|0.16087
03:23:54|0.16087
03:23:55|0.16087
03:23:56|0.16087
03:23:56|0.16087
03:23:58|0.16087
03:23:58|0.16087
03:23:59|0.16087
03:24:00|0.16087
03:24:01|0.16087
03:24:03|0.16087
03:24:03|0.16087
03:24:05|0.16087
03:24:05|0.16077
03:24:06|0.16077
03:24:07|0.16077
03:24:08|0.16077
03:24:09|0.16077
03:24:11|0.16066
03:24:11|0.16066
03:24:12|0.16066
03:24:13|0.16066
03:24:14|0.16066
03:24:15|0.16075
03:24:16|0.16075
03:24:17|0.16075
03:24:18|0.16066
03:24:19|0.16066
03:24:20|0.16066
03:24:21|0.16081
03:24:22|0.16081
03:24:24|0.16081
03:24:24|0.1608
03:24:25|0.1608
03:24:26|0.1608
03:24:27|0.1608
03:24:28|0.1608
03:24:30|0.1608
03:24:30|0.1608
03:24:31|0.1608
03:24:32|0.16066
03:24:33|0.16066
03:24:34|0.16066
03:24:36|0.16066
03:24:36|0.16066
03:24:37|0.16066
03:24:39|0.16066
03:24:39|0.16066
03:24:41|0.16066
03:24:43|0.1607
03:24:44|0.1607
03:24:45|0.16074
03:24:46|0.16074
03:24:47|0.16074
03:24:48|0.16074
03:24:49|0.16074
03:24:50|0.1607
03:24:52|0.1607
03:24:53|0.16073
03:24:53|0.16073
03:24:55|0.16073
03:24:55|0.16073
03:24:56|0.16073
03:24:58|0.16073
03:24:59|0.16073
03:24:59|0.16073
03:25:00|0.16072
03:25:01|0.16067
03:25:02|0.16072
03:25:03|0.16067
03:25:05|0.16072
03:25:06|0.16066
03:25:06|0.16066
03:25:08|0.16066
03:25:08|0.16066
03:25:09|0.16066
03:25:11|0.16066
03:25:11|0.16066
03:25:12|0.16066
03:25:14|0.16066
03:25:14|0.16066
03:25:15|0.16066
03:25:16|0.16066
03:25:17|0.16065
03:25:18|0.16066
03:25:19|0.16067
03:25:20|0.16067
03:25:22|0.16067
03:25:22|0.16067
03:25:24|0.16065
03:25:25|0.1606
03:25:25|0.16065
03:25:26|0.16065
03:25:27|0.16061
03:25:29|0.16061
03:25:29|0.16061
03:25:31|0.16061
03:25:31|0.16061
03:25:32|0.16061
03:25:33|0.16061
03:25:35|0.16061
03:25:35|0.16061
03:25:36|0.16061
03:25:37|0.16062
03:25:38|0.16062
03:25:39|0.16064
03:25:40|0.16064
03:25:42|0.16064
03:25:43|0.16064
03:25:44|0.16065
03:25:45|0.16065
03:25:46|0.16065
03:25:47|0.16065
03:25:48|0.16064
03:25:49|0.16064
03:25:50|0.16064
03:25:51|0.16064
03:25:52|0.16064
03:25:53|0.16064
03:25:55|0.16064
03:25:55|0.16064
03:25:56|0.1605
03:25:57|0.1605
03:25:58|0.1605
03:25:59|0.1605
03:26:01|0.1605
03:26:01|0.1605
03:26:02|0.1605
03:26:03|0.1605
03:26:04|0.16049
03:26:05|0.16049
03:26:06|0.16037
03:26:07|0.16037
03:26:08|0.16037
03:26:09|0.16031
03:26:10|0.16031
03:26:11|0.1603
03:26:12|0.1603
03:26:13|0.16035
03:26:14|0.16032
03:26:15|0.16032
03:26:16|0.16032
03:26:17|0.16032
03:26:18|0.16032
03:26:19|0.16032
03:26:20|0.16032
03:26:21|0.16031
03:26:22|0.16029
03:26:23|0.16028
03:26:24|0.16028
03:26:25|0.16027
03:26:26|0.16028
03:26:27|0.16031
03:26:28|0.16031
03:26:29|0.16043
03:26:30|0.16043
03:26:31|0.16043
03:26:32|0.16043
03:26:33|0.16043
03:26:34|0.16039
03:26:35|0.16039
03:26:36|0.16028
03:26:37|0.16032
03:26:38|0.16032
03:26:39|0.16034
03:26:40|0.16035
03:26:41|0.16035
03:26:43|0.16032
03:26:45|0.1603
03:26:46|0.1603
03:26:46|0.1603
03:26:48|0.1603
03:26:49|0.1603
03:26:50|0.1603
03:26:51|0.1603
03:26:53|0.1603
03:26:53|0.1603
03:26:55|0.1603
03:26:56|0.1603
03:26:57|0.1603
03:26:58|0.1603
03:26:59|0.1603
03:27:01|0.1603
03:27:01|0.1603
03:27:02|0.1603
03:27:03|0.1603
03:27:04|0.16028
03:27:05|0.16017
03:27:06|0.16016
03:27:07|0.16016
03:27:08|0.16013
03:27:09|0.16012
03:27:10|0.16016
03:27:11|0.16
03:27:12|0.16
03:27:13|0.16001
03:27:14|0.16001
03:27:15|0.16
03:27:16|0.16
03:27:17|0.16
03:27:18|0.16
03:27:19|0.16
03:27:20|0.15997
03:27:21|0.15997
03:27:22|0.15999
03:27:23|0.15999
03:27:24|0.15997
03:27:25|0.15997
03:27:26|0.15997
03:27:27|0.15997
03:27:28|0.15997
03:27:29|0.15997
03:27:30|0.15997
03:27:31|0.15997
03:27:32|0.15997
03:27:33|0.15997
03:27:34|0.15998
03:27:35|0.15998
03:27:36|0.15998
03:27:37|0.15998
03:27:38|0.15998
03:27:39|0.15998
03:27:40|0.16015
03:27:41|0.16014
03:27:42|0.16008
03:27:44|0.15999
03:27:46|0.15999
03:27:47|0.15999
03:27:48|0.15999
03:27:49|0.15999
03:27:50|0.15999
03:27:51|0.16
03:27:52|0.16
03:27:53|0.16012
03:27:54|0.16012
03:27:55|0.16012
03:27:56|0.16011
03:27:57|0.16011
03:27:59|0.16011
03:27:59|0.16016
03:28:00|0.16011
03:28:01|0.16011
03:28:02|0.16011
03:28:04|0.16011
03:28:05|0.16011
03:28:06|0.16011
03:28:07|0.16011
03:28:08|0.16011
03:28:09|0.16011
03:28:10|0.16011
03:28:11|0.16011
03:28:12|0.16011
03:28:13|0.16015
03:28:14|0.16003
03:28:15|0.16018
03:28:16|0.16007
03:28:17|0.16007
03:28:18|0.16007
03:28:19|0.16007
03:28:20|0.16007
03:28:21|0.16005
03:28:22|0.16005
03:28:23|0.16005
03:28:24|0.16005
03:28:25|0.16003
03:28:26|0.16003
03:28:27|0.16013
03:28:28|0.16013
03:28:29|0.16013
03:28:30|0.16013
03:28:31|0.16014
03:28:32|0.16014
03:28:33|0.16014
03:28:34|0.16014
03:28:35|0.16015
03:28:36|0.16015
03:28:37|0.16015
03:28:39|0.1602
03:28:39|0.1602
03:28:41|0.1602
03:28:41|0.1602
03:28:42|0.1602
03:28:43|0.1602
03:28:45|0.1602
03:28:46|0.1602
03:28:48|0.16025
03:28:49|0.16018
03:28:50|0.16018
03:28:51|0.16018
03:28:52|0.16018
03:28:53|0.16018
03:28:54|0.16022
03:28:55|0.16022
03:28:56|0.16022
03:28:57|0.16008
03:28:58|0.16008
03:28:59|0.16022
03:29:00|0.16025
03:29:01|0.16025
03:29:02|0.16013
03:29:03|0.16026
03:29:04|0.16026
03:29:05|0.16026
03:29:06|0.16026
03:29:07|0.16022
03:29:08|0.16022
03:29:09|0.16022
03:29:10|0.16022
03:29:11|0.16022
03:29:12|0.16017
03:29:13|0.16017
03:29:14|0.16017
03:29:15|0.16024
03:29:16|0.16024
03:29:17|0.16024
03:29:18|0.16024
03:29:19|0.16024
03:29:20|0.16024
03:29:21|0.16024
03:29:22|0.16024
03:29:23|0.16024
03:29:24|0.16024
03:29:25|0.16021
03:29:26|0.16021
03:29:27|0.16021
03:29:28|0.16021
03:29:29|0.16021
03:29:30|0.16013
03:29:31|0.16024
03:29:32|0.16024
03:29:33|0.1602
03:29:34|0.1602
03:29:35|0.16022
03:29:36|0.16024
03:29:37|0.16022
03:29:38|0.16014
03:29:39|0.16014
03:29:40|0.16015
03:29:41|0.16015
03:29:42|0.16015
03:29:43|0.16027
03:29:44|0.16027
03:29:46|0.1603
03:29:47|0.16043
03:29:49|0.16036
03:29:50|0.16036
03:29:51|0.16036
03:29:52|0.16036
03:29:53|0.16036
03:29:54|0.16033
03:29:55|0.16033
03:29:57|0.16033
03:29:58|0.16033
03:29:58|0.16033
03:30:00|0.16033
03:30:01|0.1604
03:30:02|0.1604
03:30:03|0.1604
03:30:04|0.1604
03:30:05|0.1604
03:30:06|0.16052
03:30:07|0.16045
03:30:08|0.16045
03:30:09|0.16045
03:30:10|0.16045
03:30:11|0.16045
03:30:12|0.16045
03:30:13|0.16053
03:30:14|0.16051
03:30:15|0.1606
03:30:16|0.16047
03:30:17|0.16047
03:30:18|0.16047
03:30:19|0.16047
03:30:20|0.16047
03:30:21|0.16047
03:30:22|0.16047
03:30:23|0.16047
03:30:24|0.16064
03:30:25|0.16064
03:30:26|0.16065
03:30:27|0.16065
03:30:28|0.16055
03:30:29|0.16058
03:30:30|0.16058
03:30:31|0.16074
03:30:32|0.16072
03:30:33|0.16059
03:30:34|0.16074
03:30:35|0.16074
03:30:36|0.16074
03:30:37|0.16074
03:30:38|0.16063
03:30:39|0.16063
03:30:40|0.16063
03:30:41|0.16063
03:30:42|0.16063
03:30:43|0.16063
03:30:44|0.16067
03:30:45|0.16067
03:30:47|0.16059
03:30:48|0.16059
03:30:49|0.16059
03:30:50|0.16059
03:30:51|0.16059
03:30:51|0.16059
03:30:52|0.16059
03:30:54|0.16059
03:30:55|0.16063
03:30:56|0.16062
03:30:57|0.16062
03:30:58|0.16062
03:30:58|0.16062
03:30:59|0.16062
03:31:01|0.16062
03:31:02|0.16062
03:31:02|0.16062
03:31:04|0.16062
03:31:05|0.16062
03:31:05|0.16073
03:31:07|0.16073
03:31:08|0.16073
03:31:09|0.16073
03:31:09|0.16073
03:31:10|0.16073
03:31:12|0.16062
03:31:12|0.16062
03:31:14|0.16062
03:31:15|0.16062
03:31:16|0.16065
03:31:17|0.16065
03:31:18|0.16065
03:31:18|0.16065
03:31:19|0.16065
03:31:21|0.16065
03:31:21|0.16064
03:31:23|0.16064
03:31:24|0.16064
03:31:25|0.16064
03:31:25|0.16064
03:31:26|0.16064
03:31:28|0.16064
03:31:28|0.16064
03:31:30|0.16068
03:31:30|0.16068
03:31:31|0.16068
03:31:32|0.16074
03:31:33|0.16074
03:31:35|0.16074
03:31:36|0.16074
03:31:37|0.16074
03:31:37|0.16074
03:31:39|0.16074
03:31:40|0.16074
03:31:41|0.16074
03:31:42|0.16074
03:31:43|0.16074
03:31:44|0.16074
03:31:45|0.16074
03:31:46|0.16074
03:31:48|0.16094
03:31:48|0.161
03:31:50|0.16095
03:31:52|0.16095
03:31:53|0.16095
03:31:54|0.16104
03:31:55|0.16107
03:31:56|0.16107
03:31:57|0.16107
03:31:58|0.16106
03:31:59|0.16106
03:32:00|0.16106
03:32:01|0.16109
03:32:02|0.1611
03:32:03|0.16111
03:32:04|0.16111
03:32:06|0.16111
03:32:06|0.16111
03:32:07|0.16111
03:32:08|0.16111
03:32:09|0.16111
03:32:10|0.16111
03:32:11|0.16111
03:32:12|0.16111
03:32:13|0.16111
03:32:14|0.16111
03:32:15|0.16111
03:32:16|0.16111
03:32:17|0.16134
03:32:18|0.16116
03:32:19|0.16116
03:32:20|0.16116
03:32:21|0.16116
03:32:22|0.16116
03:32:23|0.16122
03:32:24|0.16122
03:32:25|0.16122
03:32:26|0.16122
03:32:27|0.16122
03:32:28|0.16122
03:32:29|0.16125
03:32:30|0.16124
03:32:31|0.16124
03:32:32|0.16134
03:32:33|0.16134
03:32:34|0.16134
03:32:35|0.16134
03:32:36|0.16134
03:32:37|0.16134
03:32:39|0.16119
03:32:40|0.16119
03:32:41|0.16119
03:32:42|0.16119
03:32:43|0.16119
03:32:44|0.1612
03:32:45|0.1612
03:32:46|0.1612
03:32:47|0.1612
03:32:49|0.1612
03:32:50|0.16133
03:32:51|0.16133
03:32:52|0.16133
03:32:53|0.16134
03:32:54|0.16136
03:32:55|0.16136
03:32:56|0.16126
03:32:57|0.16126
03:32:58|0.16126
03:32:59|0.16126
03:33:00|0.1614
03:33:01|0.16129
03:33:02|0.16129
03:33:03|0.16129
03:33:04|0.16129
03:33:05|0.16129
03:33:06|0.16129
03:33:07|0.16129
03:33:08|0.16129
03:33:09|0.16132
03:33:10|0.16141
03:33:11|0.16141
03:33:12|0.16141
03:33:13|0.16141
03:33:14|0.1614
03:33:15|0.1614
03:33:16|0.16135
03:33:17|0.16135
03:33:18|0.16136
03:33:19|0.16136
03:33:20|0.16136
03:33:21|0.16141
03:33:22|0.16141
03:33:23|0.16141
03:33:24|0.16141
03:33:25|0.16141
03:33:26|0.16141
03:33:27|0.16142
03:33:28|0.16142
03:33:29|0.16145
03:33:30|0.16145
03:33:31|0.16145
03:33:32|0.16145
03:33:33|0.16145
03:33:34|0.16145
03:33:35|0.16151
03:33:36|0.16146
03:33:37|0.16148
03:33:38|0.16148
03:33:39|0.16145
03:33:40|0.16145
03:33:41|0.16147
03:33:42|0.16147
03:33:43|0.16147
03:33:44|0.16147
03:33:45|0.16147
03:33:46|0.16147
03:33:47|0.16147
03:33:49|0.16147
03:33:50|0.16147
03:33:51|0.16147
03:33:52|0.16141
03:33:52|0.16141
03:33:53|0.16141
03:33:54|0.16141
03:33:56|0.16141
03:33:57|0.16141
03:33:58|0.16141
03:33:59|0.16139
03:34:00|0.1612
03:34:01|0.16136
03:34:02|0.16133
03:34:04|0.16141
03:34:05|0.16139
03:34:06|0.16139
03:34:06|0.16139
03:34:07|0.16139
03:34:08|0.16139
03:34:09|0.16139
03:34:10|0.16127
03:34:11|0.16127
03:34:12|0.16127
03:34:13|0.16127
03:34:14|0.16127
03:34:15|0.16127
03:34:16|0.16127
03:34:17|0.16127
03:34:19|0.16127
03:34:19|0.16127
03:34:22|0.16127
03:34:22|0.16127
03:34:23|0.16127
03:34:24|0.16127
03:34:25|0.16127
03:34:26|0.16127
03:34:27|0.16127
03:34:28|0.16139
03:34:29|0.16139
03:34:30|0.16139
03:34:31|0.16139
03:34:32|0.16143
03:34:33|0.16143
03:34:34|0.16143
03:34:35|0.16143
03:34:36|0.16143
03:34:37|0.16143
03:34:38|0.16143
03:34:39|0.16143
03:34:40|0.16143
03:34:41|0.16143
03:34:42|0.16143
03:34:43|0.16143
03:34:44|0.16143
03:34:45|0.16143
03:34:46|0.16143
03:34:47|0.16143
03:34:49|0.16143
03:34:51|0.16143
03:34:52|0.16143
03:34:54|0.16143
03:34:55|0.16143
03:34:55|0.16143
03:34:56|0.16143
03:34:58|0.16143
03:34:59|0.16143
03:35:00|0.16143
03:35:00|0.16143
03:35:01|0.16133
03:35:02|0.16133
03:35:03|0.16133
03:35:05|0.16133
03:35:05|0.16133
03:35:06|0.16133
03:35:08|0.16133
03:35:08|0.16118
03:35:10|0.16118
03:35:11|0.16118
03:35:12|0.16118
03:35:13|0.16118
03:35:14|0.16118
03:35:15|0.16118
03:35:16|0.16118
03:35:17|0.16118
03:35:18|0.16118
03:35:19|0.16118
03:35:20|0.16111
03:35:21|0.16111
03:35:22|0.16111
03:35:23|0.16126
03:35:24|0.16126
03:35:25|0.16126
03:35:26|0.16126
03:35:27|0.16126
03:35:28|0.16126
03:35:29|0.16109
03:35:30|0.16109
03:35:31|0.16109
03:35:32|0.16095
03:35:33|0.1609
03:35:34|0.1609
03:35:35|0.1609
03:35:36|0.1609
03:35:37|0.1609
03:35:38|0.1609
03:35:39|0.1609
03:35:40|0.1609
03:35:41|0.1609
03:35:42|0.16092
03:35:43|0.16092
03:35:44|0.16092
03:35:45|0.16092
03:35:46|0.16092
03:35:47|0.16092
03:35:48|0.16092
03:35:49|0.16092
03:35:50|0.16092
03:35:51|0.16092
03:35:52|0.16092
03:35:53|0.16092
03:35:55|0.16087
03:35:56|0.16087
03:35:56|0.16087
03:35:58|0.16087
03:35:58|0.16087
03:36:00|0.16087
03:36:01|0.16087
03:36:01|0.16087
03:36:02|0.16087
03:36:04|0.16087
03:36:05|0.16087
03:36:05|0.16087
03:36:07|0.16087
03:36:08|0.16087
03:36:09|0.16087
03:36:09|0.16087
03:36:10|0.16087
03:36:12|0.16087
03:36:13|0.16087
03:36:14|0.16087
03:36:14|0.16087
03:36:15|0.16087
03:36:16|0.16087
03:36:17|0.16087
03:36:18|0.16087
03:36:19|0.16087
03:36:20|0.16087
03:36:21|0.16087
03:36:22|0.16087
03:36:24|0.16087
03:36:24|0.16087
03:36:25|0.16087
03:36:26|0.16087
03:36:28|0.161
03:36:28|0.161
03:36:29|0.161
03:36:31|0.161
03:36:31|0.16101
03:36:32|0.16101
03:36:33|0.16101
03:36:34|0.16109
03:36:35|0.16109
03:36:36|0.16109
03:36:37|0.16109
03:36:38|0.16109
03:36:39|0.16109
03:36:40|0.16109
03:36:41|0.16109
03:36:42|0.16109
03:36:44|0.16109
03:36:44|0.16103
03:36:45|0.16103
03:36:46|0.16103
03:36:47|0.16103
03:36:48|0.16103
03:36:50|0.16103
03:36:51|0.16103
03:36:52|0.16087
03:36:53|0.16087
03:36:54|0.16087
03:36:55|0.16087
03:36:57|0.16087
03:36:57|0.16087
03:36:58|0.16085
03:36:59|0.16085
03:37:00|0.16085
03:37:01|0.16085
03:37:03|0.16085
03:37:04|0.16085
03:37:05|0.16085
03:37:06|0.16085
03:37:07|0.16085
03:37:08|0.16085
03:37:09|0.16085
03:37:10|0.16085
03:37:11|0.16079
03:37:12|0.16079
03:37:14|0.16079
03:37:14|0.16079
03:37:16|0.16089
03:37:17|0.16089
03:37:18|0.16089
03:37:18|0.16081
03:37:19|0.16081
03:37:21|0.16081
03:37:22|0.16081
03:37:23|0.16097
03:37:24|0.16097
03:37:25|0.16097
03:37:26|0.16097
03:37:27|0.16097
03:37:28|0.16097
03:37:28|0.16097
03:37:30|0.16091
03:37:31|0.16091
03:37:31|0.16091
03:37:32|0.16091
03:37:34|0.16101
03:37:35|0.16101
03:37:36|0.16101
03:37:38|0.161
03:37:38|0.16105
03:37:39|0.16104
03:37:40|0.16104
03:37:41|0.16105
03:37:43|0.16104
03:37:44|0.16108
03:37:45|0.16108
03:37:46|0.16108
03:37:47|0.16108
03:37:48|0.16098
03:37:49|0.16101
03:37:50|0.16101
03:37:51|0.16101
03:37:53|0.16101
03:37:53|0.16101
03:37:55|0.16101
03:37:56|0.16097
03:37:58|0.16097
03:37:59|0.16099
03:37:59|0.16099
03:38:00|0.16099
03:38:01|0.16099
03:38:03|0.16099
03:38:04|0.16099
03:38:05|0.16099
03:38:06|0.16093
03:38:07|0.16098
03:38:08|0.16098
03:38:09|0.16098
03:38:09|0.16109
03:38:11|0.16109
03:38:11|0.16109
03:38:12|0.16099
03:38:13|0.16099
03:38:14|0.16099
03:38:15|0.16098
03:38:16|0.16101
03:38:18|0.16101
03:38:18|0.16101
03:38:20|0.16101
03:38:20|0.16098
03:38:21|0.16098
03:38:22|0.16098
03:38:23|0.16098
03:38:24|0.16098
03:38:25|0.16093
03:38:26|0.16078
03:38:27|0.16078
03:38:28|0.16069
03:38:29|0.16056
03:38:30|0.16056
03:38:31|0.16056
03:38:33|0.16056
03:38:33|0.16056
03:38:34|0.16056
03:38:36|0.16054
03:38:36|0.16056
03:38:37|0.16056
03:38:38|0.16056
03:38:39|0.1605
03:38:41|0.16057
03:38:41|0.16056
03:38:42|0.16056
03:38:43|0.16056
03:38:44|0.16056
03:38:45|0.16064
03:38:46|0.16064
03:38:47|0.16064
03:38:49|0.16064
03:38:49|0.16068
03:38:50|0.16068
03:38:51|0.16068
03:38:53|0.16068
03:38:54|0.16068
03:38:55|0.16068
03:38:57|0.16068
03:38:57|0.16068
03:38:59|0.16068
03:39:00|0.16068
03:39:01|0.16068
03:39:02|0.16068
03:39:03|0.16068
03:39:04|0.16068
03:39:05|0.16089
03:39:06|0.16108
03:39:07|0.16088
03:39:08|0.16111
03:39:09|0.16111
03:39:10|0.16111
03:39:11|0.16111
03:39:12|0.16111
03:39:13|0.16111
03:39:14|0.16111
03:39:15|0.16111
03:39:16|0.16122
03:39:17|0.16122
03:39:18|0.16122
03:39:19|0.16122
03:39:20|0.16117
03:39:21|0.16117
03:39:22|0.16125
03:39:23|0.16125
03:39:24|0.16125
03:39:25|0.16125
03:39:26|0.16128
03:39:27|0.16125
03:39:28|0.16125
03:39:29|0.16125
03:39:30|0.16125
03:39:31|0.16125
03:39:32|0.16125
03:39:33|0.16125
03:39:34|0.1611
03:39:35|0.1611
03:39:36|0.16104
03:39:37|0.16104
03:39:38|0.16104
03:39:39|0.16104
03:39:40|0.16104
03:39:41|0.16104
03:39:42|0.16104
03:39:44|0.16092
03:39:44|0.16092
03:39:45|0.16092
03:39:46|0.16092
03:39:47|0.16092
03:39:48|0.16092
03:39:49|0.16092
03:39:50|0.16092
03:39:51|0.16092
03:39:52|0.16092
03:39:53|0.16092
03:39:55|0.16092
03:39:56|0.16092
03:39:57|0.16092
03:39:58|0.16092
03:39:58|0.16092
03:40:00|0.16092
03:40:01|0.16092
03:40:02|0.1609
03:40:02|0.16092
03:40:03|0.16092
03:40:05|0.161
03:40:06|0.161
03:40:07|0.161
03:40:08|0.161
03:40:08|0.161
03:40:10|0.16114
03:40:11|0.16114
03:40:12|0.16097
03:40:13|0.161
03:40:14|0.161
03:40:15|0.16095
03:40:15|0.16095
03:40:17|0.16095
03:40:18|0.16095
03:40:19|0.16095
03:40:20|0.16095
03:40:21|0.16095
03:40:22|0.1612
03:40:23|0.16125
03:40:24|0.16125
03:40:25|0.16125
03:40:25|0.16122
03:40:27|0.16122
03:40:28|0.16116
03:40:29|0.16116
03:40:30|0.16116
03:40:30|0.16126
03:40:32|0.16126
03:40:33|0.16126
03:40:33|0.16126
03:40:34|0.16126
03:40:36|0.16126
03:40:36|0.16126
03:40:37|0.16121
03:40:39|0.16121
03:40:39|0.16121
03:40:40|0.16121
03:40:41|0.16121
03:40:43|0.16121
03:40:44|0.16121
03:40:45|0.1612
03:40:46|0.1612
03:40:47|0.1612
03:40:48|0.1612
03:40:49|0.1612
03:40:50|0.1611
03:40:51|0.1611
03:40:52|0.1611
03:40:54|0.1611
03:40:55|0.1611
03:40:57|0.16109
03:40:57|0.16109
03:40:59|0.16109
03:40:59|0.16109
03:41:00|0.16116
03:41:01|0.16116
03:41:02|0.16116
03:41:03|0.16116
03:41:04|0.16116
03:41:05|0.16116
03:41:06|0.16116
03:41:07|0.16116
03:41:08|0.16116
03:41:09|0.16116
03:41:11|0.16116
03:41:12|0.16116
03:41:13|0.16116
03:41:15|0.16116
03:41:15|0.16116
03:41:16|0.16116
03:41:17|0.16116
03:41:18|0.16116
03:41:19|0.16129
03:41:20|0.16129
03:41:21|0.16129
03:41:22|0.16129
03:41:23|0.16129
03:41:24|0.16129
03:41:25|0.16129
03:41:26|0.16129
03:41:27|0.16129
03:41:28|0.16129
03:41:29|0.16129
03:41:30|0.16129
03:41:31|0.16129
03:41:32|0.16129
03:41:33|0.16129
03:41:34|0.16129
03:41:35|0.16129
03:41:36|0.16129
03:41:37|0.16129
03:41:38|0.16129
03:41:39|0.16129
03:41:40|0.16129
03:41:41|0.16125
03:41:42|0.16125
03:41:43|0.16124
03:41:44|0.16124
03:41:45|0.16124
03:41:46|0.16123
03:41:47|0.16122
03:41:48|0.16122
03:41:49|0.16122
03:41:50|0.16119
03:41:51|0.16119
03:41:52|0.16119
03:41:53|0.16119
03:41:55|0.16119
03:41:57|0.16119
03:41:58|0.16119
03:41:59|0.16119
03:42:00|0.16119
03:42:01|0.16113
03:42:02|0.16113
03:42:03|0.16113
03:42:05|0.16113
03:42:05|0.16113
03:42:07|0.16113
03:42:08|0.16113
03:42:09|0.16113
03:42:10|0.16113
03:42:11|0.16113
03:42:12|0.16113
03:42:13|0.16103
03:42:14|0.1611
03:42:15|0.1611
03:42:16|0.1611
03:42:17|0.1611
03:42:17|0.1611
03:42:19|0.1611
03:42:20|0.1611
03:42:21|0.16118
03:42:22|0.16118
03:42:23|0.16118
03:42:24|0.1611
03:42:24|0.1611
03:42:26|0.1611
03:42:27|0.1611
03:42:27|0.1611
03:42:29|0.1611
03:42:30|0.1611
03:42:31|0.1611
03:42:32|0.1611
03:42:33|0.1611
03:42:34|0.1611
03:42:35|0.1611
03:42:35|0.1611
03:42:36|0.1611
03:42:38|0.1611
03:42:39|0.1611
03:42:39|0.16098
03:42:40|0.16098
03:42:41|0.16098
03:42:42|0.16098
03:42:44|0.16098
03:42:44|0.16098
03:42:46|0.16098
03:42:47|0.16098
03:42:47|0.16098
03:42:49|0.16098
03:42:50|0.1611
03:42:50|0.1611
03:42:51|0.1611
03:42:53|0.1611
03:42:54|0.1611
03:42:55|0.16116
03:42:56|0.16116
03:42:57|0.16116
03:42:58|0.16116
03:42:59|0.16116
03:43:01|0.16116
03:43:02|0.16113
03:43:03|0.16113
03:43:04|0.16113
03:43:05|0.16113
03:43:06|0.16117
03:43:07|0.16117
03:43:08|0.16117
03:43:09|0.16117
03:43:10|0.16117
03:43:11|0.16117
03:43:12|0.16117
03:43:13|0.16117
03:43:14|0.16117
03:43:15|0.16117
03:43:16|0.16117
03:43:17|0.16117
03:43:18|0.16117
03:43:19|0.16111
03:43:20|0.16111
03:43:21|0.16111
03:43:22|0.1612
03:43:23|0.1612
03:43:24|0.1612
03:43:25|0.16107
03:43:26|0.16107
03:43:28|0.16107
03:43:28|0.16107
03:43:29|0.16107
03:43:30|0.16107
03:43:31|0.16107
03:43:32|0.16107
03:43:33|0.16103
03:43:34|0.16103
03:43:35|0.16103
03:43:36|0.16103
03:43:37|0.16103
03:43:38|0.16103
03:43:39|0.16103
03:43:40|0.16103
03:43:41|0.16116
03:43:42|0.16116
03:43:43|0.16116
03:43:44|0.16113
03:43:45|0.16093
03:43:46|0.16093
03:43:47|0.1611
03:43:48|0.1611
03:43:49|0.16118
03:43:50|0.16104
03:43:51|0.16123
03:43:52|0.16123
03:43:53|0.16123
03:43:54|0.16123
03:43:55|0.16112
03:43:56|0.16112
03:43:58|0.16112
03:43:59|0.16128
03:44:00|0.16118
03:44:01|0.16118
03:44:02|0.16118
03:44:03|0.16118
03:44:04|0.16118
03:44:06|0.16118
03:44:06|0.16115
03:44:08|0.16115
03:44:09|0.16129
03:44:09|0.16116
03:44:10|0.16129
03:44:11|0.16129
03:44:13|0.16129
03:44:13|0.16129
03:44:14|0.16127
03:44:15|0.16131
03:44:16|0.16131
03:44:17|0.16131
03:44:19|0.16131
03:44:19|0.16116
03:44:20|0.16116
03:44:21|0.16116
03:44:22|0.1613
03:44:24|0.1613
03:44:24|0.1613
03:44:26|0.1613
03:44:27|0.1613
03:44:27|0.1613
03:44:29|0.1613
03:44:30|0.1613
03:44:31|0.1613
03:44:31|0.1613
03:44:32|0.1613
03:44:34|0.1613
03:44:34|0.16125
03:44:35|0.16125
03:44:36|0.16125
03:44:37|0.16125
03:44:38|0.16125
03:44:39|0.16124
03:44:40|0.16124
03:44:41|0.16127
03:44:42|0.16127
03:44:44|0.16127
03:44:44|0.16127
03:44:45|0.16127
03:44:46|0.16127
03:44:47|0.16127
03:44:49|0.16115
03:44:49|0.16115
03:44:50|0.16115
03:44:51|0.16115
03:44:52|0.16115
03:44:53|0.16116
03:44:55|0.16116
03:44:55|0.16116
03:44:57|0.16116
03:44:59|0.16122
03:45:00|0.16122
03:45:02|0.16122
03:45:02|0.16122
03:45:04|0.16122
03:45:04|0.16121
03:45:05|0.16121
03:45:06|0.16121
03:45:07|0.16121
03:45:08|0.16121
03:45:09|0.16121
03:45:10|0.16126
03:45:12|0.16126
03:45:12|0.16126
03:45:13|0.16126
03:45:14|0.16126
03:45:15|0.16126
03:45:16|0.16102
03:45:17|0.16102
03:45:18|0.16102
03:45:19|0.16102
03:45:20|0.16116
03:45:21|0.16116
03:45:22|0.16116
03:45:23|0.16116
03:45:24|0.16113
03:45:26|0.16113
03:45:26|0.16113
03:45:27|0.16118
03:45:28|0.16118
03:45:29|0.16118
03:45:30|0.16118
03:45:31|0.16118
03:45:32|0.16118
03:45:33|0.16118
03:45:34|0.16115
03:45:35|0.16115
03:45:36|0.16115
03:45:37|0.16115
03:45:38|0.16112
03:45:39|0.16113
03:45:40|0.16115
03:45:41|0.16115
03:45:42|0.16115
03:45:43|0.16115
03:45:44|0.16115
03:45:45|0.16115
03:45:46|0.16115
03:45:47|0.16115
03:45:48|0.16115
03:45:49|0.16115
03:45:50|0.16115
03:45:51|0.16115
03:45:52|0.16124
03:45:53|0.16124
03:45:54|0.16124
03:45:55|0.16124
03:45:56|0.16124
03:45:57|0.16124
03:45:59|0.16124
03:46:00|0.16122
03:46:01|0.16121
03:46:02|0.16121
03:46:03|0.16121
03:46:04|0.16121
03:46:05|0.16121
03:46:07|0.16121
03:46:07|0.16121
03:46:09|0.16115
03:46:09|0.16115
03:46:10|0.16122
03:46:11|0.16122
03:46:12|0.16122
03:46:13|0.16122
03:46:15|0.16122
03:46:16|0.16122
03:46:16|0.16122
03:46:17|0.16121
03:46:18|0.16122
03:46:20|0.16122
03:46:20|0.16122
03:46:21|0.16128
03:46:22|0.16128
03:46:23|0.16131
03:46:25|0.16124
03:46:25|0.16124
03:46:26|0.16124
03:46:27|0.16116
03:46:28|0.16116
03:46:29|0.16116
03:46:30|0.16116
03:46:31|0.16116
03:46:32|0.16116
03:46:33|0.16124
03:46:34|0.16124
03:46:35|0.16131
03:46:37|0.16131
03:46:38|0.16131
03:46:39|0.16131
03:46:40|0.16131
03:46:41|0.16127
03:46:42|0.16134
03:46:43|0.16134
03:46:44|0.16134
03:46:45|0.16134
03:46:46|0.16134
03:46:47|0.16134
03:46:48|0.16134
03:46:49|0.16126
03:46:50|0.16124
03:46:51|0.16124
03:46:52|0.16124
03:46:53|0.16124
03:46:54|0.16125
03:46:55|0.16125
03:46:56|0.16132
03:46:57|0.16132
03:46:58|0.16135
03:47:00|0.16135
03:47:01|0.16136
03:47:02|0.16136
03:47:03|0.1614
03:47:04|0.1614
03:47:05|0.16134
03:47:06|0.16134
03:47:07|0.16134
03:47:08|0.16134
03:47:09|0.16137
03:47:10|0.16137
03:47:12|0.16137
03:47:13|0.16143
03:47:13|0.16143
03:47:14|0.16136
03:47:16|0.16136
03:47:16|0.16143
03:47:17|0.16143
03:47:18|0.16143
03:47:19|0.16137
03:47:21|0.16148
03:47:22|0.1614
03:47:23|0.16146
03:47:24|0.16146
03:47:24|0.16146
03:47:26|0.16146
03:47:27|0.16146
03:47:27|0.16146
03:47:28|0.16146
03:47:29|0.16146
03:47:30|0.16146
03:47:31|0.16145
03:47:32|0.16145
03:47:33|0.16146
03:47:34|0.16146
03:47:36|0.16145
03:47:37|0.16144
03:47:38|0.16144
03:47:39|0.16144
03:47:40|0.16143
03:47:41|0.16143
03:47:42|0.16143
03:47:43|0.16142
03:47:44|0.16142
03:47:45|0.16142
03:47:46|0.16142
03:47:47|0.16142
03:47:48|0.16142
03:47:49|0.16142
03:47:50|0.16142
03:47:51|0.16145
03:47:52|0.16131
03:47:53|0.16143
03:47:54|0.16143
03:47:55|0.16143
03:47:56|0.16143
03:47:57|0.16143
03:47:58|0.16142
03:47:59|0.16142
03:48:01|0.16138
03:48:01|0.16138
03:48:02|0.16138
03:48:04|0.16141
03:48:05|0.16141
03:48:06|0.16141
03:48:07|0.16142
03:48:07|0.16145
03:48:08|0.16145
03:48:10|0.16145
03:48:11|0.16145
03:48:11|0.16145
03:48:13|0.16145
03:48:13|0.16142
03:48:14|0.16143
03:48:16|0.16146
03:48:17|0.16146
03:48:18|0.16146
03:48:19|0.16146
03:48:20|0.16146
03:48:21|0.16146
03:48:22|0.16146
03:48:23|0.16146
03:48:24|0.16146
03:48:25|0.16146
03:48:26|0.16146
03:48:27|0.16146
03:48:28|0.16146
03:48:29|0.16146
03:48:30|0.16141
03:48:31|0.16143
03:48:32|0.16146
03:48:33|0.16146
03:48:34|0.16146
03:48:35|0.16146
03:48:36|0.16146
03:48:37|0.16146
03:48:38|0.16146
03:48:39|0.16146
03:48:40|0.16146
03:48:41|0.16146
03:48:42|0.16155
03:48:43|0.16155
03:48:44|0.16156
03:48:45|0.16148
03:48:46|0.16148
03:48:47|0.16148
03:48:48|0.16148
03:48:49|0.16148
03:48:50|0.16148
03:48:51|0.16148
03:48:52|0.16148
03:48:53|0.16148
03:48:54|0.1615
03:48:55|0.1615
03:48:56|0.1616
03:48:57|0.16162
03:48:58|0.16163
03:48:59|0.16164
03:49:00|0.16164
03:49:02|0.1617
03:49:03|0.16175
03:49:04|0.16175
03:49:06|0.16175
03:49:06|0.16175
03:49:07|0.16175
03:49:08|0.16177
03:49:09|0.16177
03:49:10|0.16171
03:49:11|0.1617
03:49:13|0.16179
03:49:13|0.16179
03:49:14|0.16179
03:49:15|0.16179
03:49:16|0.16175
03:49:17|0.16175
03:49:18|0.16168
03:49:19|0.16155
03:49:20|0.16155
03:49:21|0.16155
03:49:22|0.16155
03:49:23|0.1617
03:49:24|0.1617
03:49:25|0.1617
03:49:26|0.1617
03:49:27|0.1617
03:49:28|0.1617
03:49:29|0.1617
03:49:30|0.1617
03:49:31|0.1617
03:49:32|0.1617
03:49:33|0.1617
03:49:34|0.1617
03:49:35|0.16158
03:49:36|0.16158
03:49:37|0.16171
03:49:38|0.16171
03:49:39|0.16171
03:49:40|0.16171
03:49:41|0.16171
03:49:42|0.16171
03:49:43|0.1617
03:49:44|0.16173
03:49:45|0.16173
03:49:46|0.16173
03:49:47|0.16173
03:49:48|0.16173
03:49:49|0.16173
03:49:50|0.16173
03:49:51|0.16173
03:49:52|0.16173
03:49:53|0.16173
03:49:54|0.16173
03:49:55|0.16173
03:49:56|0.16173
03:49:57|0.16173
03:49:58|0.1618
03:49:59|0.16173
03:50:00|0.16173
03:50:02|0.16173
03:50:04|0.16173
03:50:04|0.16185
03:50:06|0.16176
03:50:07|0.16185
03:50:08|0.16177
03:50:08|0.16177
03:50:10|0.16178
03:50:11|0.1619
03:50:12|0.16178
03:50:13|0.16177
03:50:14|0.16177
03:50:15|0.16177
03:50:16|0.16177
03:50:17|0.16177
03:50:18|0.16177
03:50:19|0.16177
03:50:21|0.16177
03:50:21|0.16177
03:50:22|0.16177
03:50:23|0.16166
03:50:24|0.16166
03:50:26|0.16166
03:50:26|0.16165
03:50:28|0.16166
03:50:28|0.16166
03:50:29|0.16164
03:50:30|0.16164
03:50:31|0.16161
03:50:32|0.16161
03:50:33|0.16161
03:50:34|0.16161
03:50:35|0.16159
03:50:37|0.16159
03:50:38|0.16159
03:50:39|0.16158
03:50:40|0.16158
03:50:41|0.16158
03:50:42|0.16158
03:50:43|0.16158
03:50:44|0.16158
03:50:45|0.16158
03:50:46|0.16158
03:50:47|0.16158
03:50:48|0.16158
03:50:49|0.16158
03:50:50|0.16159
03:50:51|0.16159
03:50:52|0.16159
03:50:53|0.16159
03:50:54|0.1617
03:50:55|0.1617
03:50:56|0.1617
03:50:57|0.1617
03:50:58|0.1617
03:50:59|0.1617
03:51:00|0.16159
03:51:01|0.16159
03:51:03|0.16159
03:51:03|0.16159
03:51:05|0.16159
03:51:06|0.16159
03:51:08|0.16159
03:51:08|0.16159
03:51:09|0.16159
03:51:10|0.16162
03:51:11|0.16162
03:51:12|0.16162
03:51:13|0.16162
03:51:14|0.16162
03:51:15|0.16162
03:51:16|0.1617
03:51:17|0.16166
03:51:18|0.16177
03:51:19|0.16168
03:51:20|0.16168
03:51:21|0.16165
03:51:22|0.16165
03:51:23|0.16161
03:51:24|0.16161
03:51:25|0.16161
03:51:26|0.16161
03:51:27|0.16164
03:51:28|0.16164
03:51:29|0.16164
03:51:30|0.16164
03:51:31|0.16164
03:51:32|0.16164
03:51:33|0.16178
03:51:34|0.16178
03:51:35|0.16178
03:51:36|0.16178
03:51:37|0.16178
03:51:38|0.16178
03:51:39|0.16178
03:51:40|0.16178
03:51:41|0.16178
03:51:42|0.16178
03:51:43|0.16178
03:51:44|0.16178
03:51:45|0.16178
03:51:46|0.16178
03:51:47|0.16158
03:51:48|0.16164
03:51:49|0.16164
03:51:50|0.16164
03:51:52|0.16164
03:51:53|0.16164
03:51:54|0.16164
03:51:55|0.16164
03:51:56|0.16164
03:51:57|0.16164
03:51:58|0.16164
03:51:59|0.16164
03:52:00|0.16152
03:52:01|0.16152
03:52:02|0.16152
03:52:04|0.16152
03:52:05|0.16164
03:52:06|0.16152
03:52:07|0.16152
03:52:08|0.16152
03:52:08|0.16152
03:52:10|0.16165
03:52:10|0.16165
03:52:12|0.16155
03:52:13|0.16171
03:52:14|0.16171
03:52:15|0.16171
03:52:16|0.16171
03:52:17|0.16171
03:52:18|0.16171
03:52:19|0.16171
03:52:20|0.16171
03:52:21|0.16171
03:52:22|0.16164
03:52:23|0.16164
03:52:24|0.16164
03:52:25|0.16164
03:52:26|0.16174
03:52:27|0.16174
03:52:29|0.16159
03:52:29|0.16159
03:52:31|0.16159
03:52:31|0.16159
03:52:32|0.16159
03:52:33|0.16159
03:52:34|0.16159
03:52:35|0.16172
03:52:36|0.16171
03:52:37|0.16183
03:52:38|0.16172
03:52:39|0.16172
03:52:40|0.16172
03:52:41|0.16172
03:52:42|0.16172
03:52:43|0.16171
03:52:44|0.16171
03:52:45|0.16171
03:52:46|0.16171
03:52:47|0.16181
03:52:48|0.16181
03:52:50|0.16181
03:52:50|0.16164
03:52:51|0.16172
03:52:52|0.16172
03:52:53|0.16172
03:52:54|0.16172
03:52:55|0.16172
03:52:56|0.16168
03:52:57|0.16168
03:52:58|0.16168
03:52:59|0.1616
03:53:00|0.16164
03:53:01|0.16164
03:53:02|0.16174
03:53:04|0.16174
03:53:05|0.16174
03:53:07|0.16174
03:53:07|0.16174
03:53:08|0.16174
03:53:10|0.1617
03:53:11|0.16177
03:53:12|0.16177
03:53:12|0.16177
03:53:13|0.16177
03:53:14|0.16177
03:53:16|0.16177
03:53:17|0.16177
03:53:17|0.16177
03:53:18|0.16177
03:53:19|0.16177
03:53:20|0.16177
03:53:22|0.16177
03:53:22|0.16177
03:53:23|0.16177
03:53:24|0.16177
03:53:25|0.16177
03:53:26|0.16177
03:53:27|0.16177
03:53:28|0.16177
03:53:29|0.16177
03:53:31|0.16177
03:53:32|0.16177
03:53:32|0.16177
03:53:34|0.16172
03:53:34|0.16172
03:53:35|0.16172
03:53:37|0.16172
03:53:37|0.16172
03:53:38|0.16172
03:53:39|0.16172
03:53:40|0.16172
03:53:41|0.16172
03:53:42|0.16172
03:53:43|0.16172
03:53:44|0.16172
03:53:45|0.16172
03:53:46|0.16172
03:53:47|0.16172
03:53:49|0.16169
03:53:49|0.16171
03:53:50|0.16171
03:53:51|0.16171
03:53:53|0.16171
03:53:53|0.16171
03:53:54|0.16171
03:53:55|0.16171
03:53:56|0.16171
03:53:57|0.16171
03:53:58|0.1617
03:53:59|0.1617
03:54:01|0.1617
03:54:02|0.16171
03:54:02|0.16171
03:54:03|0.16171
03:54:05|0.16171
03:54:07|0.16171
03:54:08|0.16171
03:54:08|0.16171
03:54:09|0.16171
03:54:11|0.16164
03:54:12|0.16156
03:54:12|0.16156
03:54:14|0.16156
03:54:15|0.16156
03:54:16|0.16156
03:54:17|0.1617
03:54:18|0.1617
03:54:19|0.1617
03:54:20|0.16157
03:54:20|0.16157
03:54:22|0.16157
03:54:23|0.16157
03:54:23|0.16157
03:54:25|0.16157
03:54:26|0.16157
03:54:27|0.16169
03:54:28|0.16169
03:54:29|0.16169
03:54:30|0.16169
03:54:31|0.16169
03:54:32|0.16171
03:54:33|0.16171
03:54:34|0.16171
03:54:35|0.16171
03:54:36|0.16171
03:54:37|0.16171
03:54:38|0.16171
03:54:39|0.16157
03:54:40|0.16157
03:54:41|0.16157
03:54:42|0.16157
03:54:43|0.16157
03:54:44|0.16168
03:54:45|0.16168
03:54:45|0.16168
03:54:46|0.16168
03:54:48|0.16168
03:54:49|0.16168
03:54:49|0.16168
03:54:51|0.16168
03:54:52|0.16168
03:54:53|0.16168
03:54:54|0.16168
03:54:55|0.16168
03:54:57|0.16168
03:54:57|0.16168
03:54:58|0.16168
03:54:59|0.16168
03:55:00|0.16168
03:55:01|0.16168
03:55:02|0.16154
03:55:03|0.16155
03:55:04|0.16155
03:55:06|0.16162
03:55:07|0.16162
03:55:09|0.16154
03:55:10|0.16154
03:55:11|0.16163
03:55:12|0.16163
03:55:13|0.16163
03:55:14|0.16163
03:55:15|0.16154
03:55:16|0.16154
03:55:17|0.16154
03:55:18|0.16154
03:55:19|0.16154
03:55:20|0.16154
03:55:21|0.16154
03:55:22|0.16154
03:55:23|0.16154
03:55:24|0.16154
03:55:25|0.16154
03:55:26|0.16154
03:55:27|0.16154
03:55:28|0.16154
03:55:29|0.16154
03:55:30|0.16154
03:55:31|0.16154
03:55:32|0.16154
03:55:33|0.16154
03:55:34|0.16154
03:55:35|0.16154
03:55:36|0.16154
03:55:37|0.16154
03:55:38|0.16154
03:55:39|0.16154
03:55:40|0.16154
03:55:41|0.16154
03:55:43|0.16164
03:55:43|0.16164
03:55:44|0.16164
03:55:45|0.16164
03:55:46|0.16164
03:55:47|0.16164
03:55:48|0.16164
03:55:49|0.16164
03:55:50|0.16164
03:55:51|0.16164
03:55:52|0.16164
03:55:53|0.16164
03:55:54|0.16164
03:55:55|0.16164
03:55:56|0.16164
03:55:57|0.16164
03:55:58|0.16164
03:55:59|0.16164
03:56:00|0.16154
03:56:01|0.16154
03:56:02|0.16154
03:56:03|0.16154
03:56:04|0.16154
03:56:05|0.16154
03:56:07|0.16154
03:56:08|0.16154
03:56:09|0.16154
03:56:10|0.16154
03:56:11|0.16171
03:56:12|0.16171
03:56:14|0.16171
03:56:15|0.16171
03:56:15|0.16171
03:56:16|0.16171
03:56:18|0.16171
03:56:19|0.16171
03:56:20|0.16171
03:56:21|0.16171
03:56:21|0.16171
03:56:23|0.16171
03:56:23|0.16171
03:56:25|0.16171
03:56:26|0.16171
03:56:26|0.16171
03:56:27|0.16168
03:56:28|0.16168
03:56:29|0.16168
03:56:30|0.16155
03:56:31|0.16155
03:56:32|0.16155
03:56:33|0.16155
03:56:34|0.16155
03:56:36|0.16166
03:56:36|0.16166
03:56:38|0.16166
03:56:38|0.16166
03:56:39|0.16166
03:56:40|0.16166
03:56:41|0.16155
03:56:42|0.16155
03:56:43|0.16155
03:56:45|0.16155
03:56:45|0.16155
03:56:46|0.16155
03:56:47|0.16155
03:56:48|0.16155
03:56:49|0.16168
03:56:50|0.16159
03:56:51|0.16159
03:56:52|0.1617
03:56:53|0.1617
03:56:55|0.16171
03:56:56|0.16171
03:56:57|0.16171
03:56:58|0.16171
03:56:59|0.16171
03:57:00|0.16171
03:57:01|0.16171
03:57:02|0.16171
03:57:03|0.16171
03:57:04|0.16178
03:57:05|0.16178
03:57:06|0.16178
03:57:07|0.16178
03:57:09|0.16171
03:57:09|0.16172
03:57:11|0.16172
03:57:12|0.16196
03:57:13|0.16196
03:57:14|0.16196
03:57:15|0.16196
03:57:16|0.16196
03:57:17|0.16196
03:57:19|0.16196
03:57:19|0.16196
03:57:20|0.16196
03:57:21|0.16193
03:57:22|0.16193
03:57:23|0.16193
03:57:24|0.16173
03:57:25|0.16173
03:57:26|0.16173
03:57:27|0.16189
03:57:28|0.16189
03:57:29|0.16189
03:57:30|0.16189
03:57:31|0.16189
03:57:32|0.16189
03:57:33|0.16189
03:57:34|0.16189
03:57:35|0.16189
03:57:36|0.16189
03:57:37|0.16186
03:57:38|0.16186
03:57:39|0.16186
03:57:40|0.16186
03:57:41|0.16182
03:57:42|0.16182
03:57:43|0.16172
03:57:45|0.1617
03:57:45|0.1617
03:57:46|0.16185
03:57:47|0.16185
03:57:48|0.16183
03:57:49|0.16183
03:57:50|0.16183
03:57:51|0.16183
03:57:52|0.16183
03:57:53|0.16183
03:57:54|0.16183
03:57:55|0.16183
03:57:56|0.16183
03:57:57|0.16184
03:57:58|0.16183
03:57:59|0.16161
03:58:00|0.16161
03:58:01|0.16161
03:58:02|0.16161
03:58:03|0.16161
03:58:04|0.16158
03:58:05|0.16158
03:58:06|0.16171
03:58:08|0.16171
03:58:10|0.16171
03:58:11|0.16171
03:58:12|0.16171
03:58:12|0.16171
03:58:14|0.16171
03:58:15|0.16171
03:58:16|0.16171
03:58:17|0.16171
03:58:18|0.16171
03:58:19|0.16171
03:58:20|0.16171
03:58:21|0.16171
03:58:22|0.16171
03:58:22|0.16171
03:58:24|0.16171
03:58:25|0.16171
03:58:26|0.16171
03:58:26|0.16171
03:58:28|0.16173
03:58:28|0.16173
03:58:30|0.16173
03:58:31|0.16173
03:58:32|0.16173
03:58:33|0.16174
03:58:33|0.16187
03:58:35|0.16187
03:58:36|0.16187
03:58:37|0.16187
03:58:38|0.16187
03:58:39|0.16187
03:58:40|0.16197
03:58:41|0.16197
03:58:41|0.16197
03:58:43|0.16197
03:58:44|0.16197
03:58:45|0.16197
03:58:46|0.16197
03:58:47|0.16185
03:58:48|0.16185
03:58:49|0.16196
03:58:50|0.16196
03:58:51|0.16196
03:58:51|0.16196
03:58:53|0.16196
03:58:54|0.16196
03:58:55|0.16196
03:58:56|0.16196
03:58:57|0.16211
03:58:58|0.16211
03:58:59|0.16211
03:58:59|0.16211
03:59:01|0.16211
03:59:02|0.16211
03:59:02|0.16211
03:59:04|0.16211
03:59:05|0.16211
03:59:05|0.16211
03:59:06|0.16211
03:59:08|0.16211
03:59:09|0.16211
03:59:11|0.16211
03:59:12|0.16211
03:59:13|0.16185
03:59:15|0.16185
03:59:16|0.16185
03:59:17|0.16185
03:59:18|0.16185
03:59:19|0.16185
03:59:20|0.16185
03:59:20|0.16185
03:59:22|0.16185
03:59:22|0.16185
03:59:24|0.16185
03:59:25|0.16184
03:59:26|0.16184
03:59:27|0.16184
03:59:28|0.16184
03:59:29|0.16184
03:59:30|0.16184
03:59:31|0.16184
03:59:32|0.16184
03:59:33|0.16184
03:59:34|0.16184
03:59:35|0.16184
03:59:36|0.16184
03:59:37|0.16183
03:59:38|0.16182
03:59:39|0.16182
03:59:40|0.16182
03:59:41|0.16182
03:59:42|0.16182
03:59:42|0.16182
03:59:44|0.16178
03:59:44|0.16178
03:59:46|0.16178
03:59:46|0.16178
03:59:48|0.16178
03:59:48|0.16178
03:59:50|0.16178
03:59:50|0.16178
03:59:52|0.16178
03:59:53|0.16178
03:59:54|0.16178
03:59:55|0.16178
03:59:56|0.16178
03:59:57|0.16178
03:59:58|0.16178
03:59:59|0.16178
03:59:59|0.16178
04:00:01|0.16181
04:00:02|0.16181
04:00:03|0.16192
04:00:04|0.16192
04:00:04|0.16192
04:00:05|0.16183
04:00:06|0.16183
04:00:07|0.16183
04:00:08|0.16183
04:00:11|0.16183
04:00:11|0.16183
04:00:13|0.16197
04:00:13|0.16197
04:00:14|0.16181
04:00:16|0.16181
04:00:17|0.16194
04:00:18|0.16194
04:00:19|0.16193
04:00:20|0.16173
04:00:21|0.16187
04:00:22|0.16187
04:00:23|0.16187
04:00:24|0.16187
04:00:25|0.16187
04:00:26|0.16186
04:00:27|0.16186
04:00:28|0.16186
04:00:29|0.16171
04:00:30|0.16167
04:00:31|0.16164
04:00:32|0.16159
04:00:33|0.16161
04:00:34|0.16161
04:00:35|0.16161
04:00:36|0.16161
04:00:37|0.16161
04:00:38|0.16161
04:00:39|0.16161
04:00:40|0.1616
04:00:41|0.16161
04:00:42|0.16168
04:00:43|0.16167
04:00:44|0.16165
04:00:45|0.16165
04:00:46|0.16165
04:00:47|0.16165
04:00:48|0.16165
04:00:49|0.16165
04:00:50|0.16165
04:00:51|0.16165
04:00:52|0.16165
04:00:53|0.16165
04:00:54|0.16165
04:00:55|0.16165
04:00:56|0.16165
04:00:57|0.16165
04:00:58|0.16165
04:00:59|0.16158
04:01:00|0.16158
04:01:01|0.16158
04:01:02|0.16158
04:01:03|0.16158
04:01:04|0.16158
04:01:05|0.16158
04:01:06|0.16152
04:01:07|0.16152
04:01:08|0.16152
04:01:09|0.16152
04:01:10|0.16152
04:01:11|0.16152
04:01:13|0.16152
04:01:13|0.16152
04:01:14|0.16152
04:01:15|0.16152
04:01:17|0.16152
04:01:17|0.16152
04:01:18|0.16152
04:01:19|0.16152
04:01:20|0.16152
04:01:21|0.16152
04:01:22|0.16141
04:01:24|0.16141
04:01:24|0.16141
04:01:25|0.16141
04:01:26|0.1615
04:01:27|0.16136
04:01:28|0.16136
04:01:29|0.16136
04:01:30|0.16136
04:01:31|0.16136
04:01:32|0.16136
04:01:33|0.16136
04:01:34|0.16138
04:01:35|0.16138
04:01:36|0.16138
04:01:37|0.16138
04:01:38|0.16138
04:01:39|0.16138
04:01:40|0.1615
04:01:41|0.1615
04:01:42|0.1615
04:01:43|0.16151
04:01:44|0.16151
04:01:45|0.16151
04:01:46|0.1617
04:01:47|0.1617
04:01:48|0.1617
04:01:49|0.1617
04:01:50|0.1617
04:01:51|0.1617
04:01:52|0.1617
04:01:53|0.1617
04:01:54|0.1617
04:01:55|0.16181
04:01:56|0.16181
04:01:57|0.16181
04:01:58|0.16187
04:01:59|0.16187
04:02:00|0.16187
04:02:01|0.16187
04:02:02|0.1621
04:02:03|0.16207
04:02:04|0.16207
04:02:05|0.16194
04:02:06|0.16194
04:02:07|0.16194
04:02:08|0.16194
04:02:09|0.16194
04:02:10|0.16194
04:02:11|0.16204
04:02:13|0.16194
04:02:14|0.16194
04:02:15|0.16194
04:02:16|0.16194
04:02:17|0.16194
04:02:18|0.16194
04:02:19|0.16194
04:02:20|0.16213
04:02:21|0.16213
04:02:23|0.16202
04:02:23|0.16203
04:02:25|0.16203
04:02:26|0.16203
04:02:27|0.16203
04:02:27|0.16203
04:02:29|0.16203
04:02:30|0.16207
04:02:30|0.16207
04:02:33|0.16207
04:02:33|0.16208
04:02:34|0.16208
04:02:35|0.16208
04:02:36|0.16208
04:02:37|0.16208
04:02:38|0.16208
04:02:39|0.16208
04:02:40|0.16208
04:02:41|0.16208
04:02:42|0.16208
04:02:43|0.16208
04:02:44|0.16208
04:02:45|0.16208
04:02:46|0.16208
04:02:47|0.16208
04:02:48|0.16202
04:02:49|0.16202
04:02:50|0.16202
04:02:51|0.16202
04:02:52|0.16202
04:02:53|0.16211
04:02:54|0.16211
04:02:55|0.16211
04:02:56|0.16211
04:02:58|0.16221
04:02:59|0.16221
04:03:00|0.16221
04:03:01|0.16209
04:03:02|0.16209
04:03:03|0.16209
04:03:04|0.16209
04:03:05|0.16209
04:03:06|0.16219
04:03:07|0.16219
04:03:08|0.16219
04:03:09|0.16219
04:03:10|0.16219
04:03:11|0.16219
04:03:13|0.16219
04:03:14|0.16198
04:03:16|0.16198
04:03:17|0.16198
04:03:18|0.16198
04:03:18|0.16198
04:03:19|0.16198
04:03:21|0.16198
04:03:22|0.16198
04:03:22|0.16198
04:03:24|0.16198
04:03:24|0.16198
04:03:26|0.16198
04:03:27|0.16198
04:03:28|0.16198
04:03:28|0.16198
04:03:29|0.16198
04:03:30|0.16198
04:03:32|0.16198
04:03:33|0.16198
04:03:34|0.16198
04:03:35|0.16198
04:03:36|0.16198
04:03:36|0.16198
04:03:38|0.16198
04:03:39|0.16198
04:03:40|0.16215
04:03:41|0.16199
04:03:42|0.16199
04:03:42|0.16199
04:03:44|0.16199
04:03:44|0.16199
04:03:45|0.16199
04:03:47|0.16199
04:03:48|0.16199
04:03:49|0.16199
04:03:49|0.16199
04:03:50|0.16199
04:03:52|0.16215
04:03:53|0.16215
04:03:54|0.16215
04:03:55|0.16215
04:03:56|0.16215
04:03:57|0.16215
04:03:57|0.16215
04:03:59|0.16215
04:03:59|0.1622
04:04:01|0.16216
04:04:02|0.16216
04:04:03|0.16222
04:04:04|0.1622
04:04:06|0.1622
04:04:06|0.16222
04:04:07|0.16222
04:04:08|0.16216
04:04:09|0.16216
04:04:10|0.16216
04:04:11|0.16216
04:04:13|0.16216
04:04:14|0.16216
04:04:14|0.16216
04:04:16|0.16216
04:04:17|0.16215
04:04:18|0.16215
04:04:19|0.16215
04:04:20|0.16215
04:04:21|0.16215
04:04:22|0.16215
04:04:23|0.16215
04:04:23|0.16215
04:04:24|0.16215
04:04:26|0.16215
04:04:27|0.1622
04:04:27|0.1622
04:04:29|0.1622
04:04:30|0.1622
04:04:31|0.1622
04:04:31|0.1622
04:04:33|0.1622
04:04:34|0.16225
04:04:34|0.16225
04:04:35|0.16225
04:04:36|0.16225
04:04:37|0.16225
04:04:38|0.16225
04:04:40|0.16225
04:04:41|0.16242
04:04:42|0.16216
04:04:43|0.16241
04:04:44|0.16241
04:04:45|0.16241
04:04:46|0.16241
04:04:47|0.16241
04:04:48|0.16241
04:04:49|0.16241
04:04:50|0.16241
04:04:51|0.16241
04:04:52|0.16241
04:04:52|0.16243
04:04:53|0.16243
04:04:55|0.16243
04:04:56|0.16243
04:04:56|0.16243
04:04:58|0.16243
04:04:59|0.16243
04:04:59|0.16243
04:05:01|0.16243
04:05:02|0.16243
04:05:03|0.16243
04:05:04|0.16243
04:05:04|0.16243
04:05:05|0.16243
04:05:06|0.16232
04:05:08|0.16232
04:05:09|0.16232
04:05:09|0.16232
04:05:11|0.16232
04:05:12|0.16232
04:05:13|0.16222
04:05:14|0.16222
04:05:16|0.16222
04:05:17|0.16222
04:05:18|0.16222
04:05:18|0.16222
04:05:20|0.16222
04:05:21|0.16222
04:05:22|0.16222
04:05:23|0.16222
04:05:24|0.16225
04:05:24|0.16225
04:05:26|0.16239
04:05:27|0.16239
04:05:28|0.16239
04:05:29|0.16239
04:05:30|0.16239
04:05:31|0.16239
04:05:31|0.16239
04:05:33|0.16239
04:05:34|0.16239
04:05:34|0.16225
04:05:36|0.16225
04:05:36|0.16225
04:05:38|0.16225
04:05:38|0.16225
04:05:39|0.16225
04:05:40|0.16225
04:05:41|0.16225
04:05:43|0.1622
04:05:43|0.1622
04:05:45|0.1622
04:05:46|0.16223
04:05:47|0.16221
04:05:47|0.16222
04:05:48|0.16222
04:05:50|0.16222
04:05:50|0.16222
04:05:51|0.16222
04:05:53|0.16222
04:05:54|0.16225
04:05:55|0.16225
04:05:56|0.16225
04:05:56|0.16225
04:05:58|0.16225
04:05:58|0.16225
04:05:59|0.16225
04:06:01|0.16222
04:06:02|0.16222
04:06:03|0.16222
04:06:03|0.16222
04:06:04|0.16222
04:06:06|0.16222
04:06:07|0.16222
04:06:07|0.16222
04:06:09|0.16222
04:06:09|0.16222
04:06:10|0.16222
04:06:12|0.16222
04:06:12|0.16222
04:06:14|0.16222
04:06:15|0.16237
04:06:16|0.16237
04:06:17|0.16237
04:06:18|0.16237
04:06:19|0.16236
04:06:20|0.16236
04:06:21|0.16236
04:06:23|0.16233
04:06:24|0.16236
04:06:25|0.16236
04:06:26|0.16236
04:06:27|0.16236
04:06:28|0.16236
04:06:29|0.16236
04:06:30|0.16236
04:06:31|0.16236
04:06:32|0.1624
04:06:33|0.1624
04:06:34|0.1624
04:06:35|0.1624
04:06:36|0.1624
04:06:37|0.1624
04:06:38|0.1624
04:06:39|0.1624
04:06:40|0.1624
04:06:41|0.16239
04:06:42|0.16239
04:06:43|0.16239
04:06:44|0.16239
04:06:46|0.16239
04:06:46|0.16242
04:06:47|0.16242
04:06:48|0.16243
04:06:49|0.16242
04:06:50|0.16242
04:06:51|0.16242
04:06:52|0.16242
04:06:53|0.16242
04:06:54|0.16241
04:06:55|0.16241
04:06:56|0.16241
04:06:57|0.16241
04:06:58|0.16241
04:06:59|0.16241
04:07:00|0.16241
04:07:01|0.16242
04:07:02|0.16243
04:07:03|0.16243
04:07:04|0.16248
04:07:05|0.16254
04:07:07|0.16254
04:07:07|0.16241
04:07:08|0.16241
04:07:09|0.16241
04:07:10|0.16241
04:07:11|0.16241
04:07:12|0.16241
04:07:13|0.16241
04:07:15|0.16242
04:07:17|0.16242
04:07:18|0.16242
04:07:18|0.16242
04:07:20|0.16242
04:07:22|0.16242
04:07:22|0.16242
04:07:24|0.16242
04:07:25|0.16242
04:07:26|0.16242
04:07:26|0.16242
04:07:27|0.16242
04:07:28|0.16242
04:07:29|0.16242
04:07:30|0.16242
04:07:31|0.16242
04:07:32|0.16252
04:07:33|0.16256
04:07:34|0.16256
04:07:35|0.16256
04:07:36|0.16256
04:07:37|0.16256
04:07:38|0.16256
04:07:39|0.16246
04:07:40|0.16246
04:07:41|0.16246
04:07:42|0.16246
04:07:43|0.16246
04:07:44|0.16246
04:07:45|0.16246
04:07:46|0.16246
04:07:47|0.16253
04:07:48|0.16253
04:07:49|0.16253
04:07:50|0.16253
04:07:51|0.16253
04:07:52|0.16253
04:07:53|0.16253
04:07:54|0.16253
04:07:55|0.16253
04:07:56|0.16253
04:07:57|0.16253
04:07:58|0.16253
04:07:59|0.16253
04:08:00|0.16253
04:08:01|0.16253
04:08:02|0.16253
04:08:03|0.16253
04:08:04|0.16253
04:08:05|0.16264
04:08:06|0.16269
04:08:07|0.16276
04:08:08|0.1627
04:08:09|0.16276
04:08:10|0.16289
04:08:11|0.16288
04:08:12|0.16273
04:08:13|0.16273
04:08:14|0.16273
04:08:15|0.16273
04:08:17|0.16288
04:08:18|0.16288
04:08:19|0.1627
04:08:21|0.1627
04:08:22|0.1627
04:08:22|0.1627
04:08:23|0.1627
04:08:24|0.16273
04:08:25|0.16273
04:08:26|0.16282
04:08:27|0.16282
04:08:28|0.16282
04:08:29|0.16282
04:08:30|0.16283
04:08:31|0.16283
04:08:32|0.16283
04:08:33|0.16283
04:08:34|0.16283
04:08:35|0.16283
04:08:36|0.16271
04:08:37|0.1628
04:08:38|0.1628
04:08:39|0.1628
04:08:40|0.16272
04:08:41|0.16282
04:08:43|0.16281
04:08:44|0.16281
04:08:45|0.16281
04:08:46|0.16281
04:08:47|0.16281
04:08:48|0.16279
04:08:49|0.16279
04:08:50|0.16279
04:08:51|0.16279
04:08:52|0.16279
04:08:53|0.16278
04:08:54|0.16277
04:08:55|0.16277
04:08:56|0.16277
04:08:57|0.16277
04:08:58|0.16277
04:08:59|0.16277
04:09:00|0.16277
04:09:01|0.16269
04:09:03|0.16269
04:09:03|0.16269
04:09:04|0.1627
04:09:05|0.1627
04:09:06|0.16269
04:09:07|0.16269
04:09:08|0.16269
04:09:09|0.16269
04:09:10|0.1625
04:09:11|0.16248
04:09:12|0.16246
04:09:13|0.16246
04:09:14|0.16246
04:09:15|0.16246
04:09:17|0.16248
04:09:19|0.1625
04:09:20|0.1625
04:09:20|0.1625
04:09:21|0.1625
04:09:22|0.16249
04:09:24|0.16249
04:09:25|0.16246
04:09:26|0.16248
04:09:27|0.16248
04:09:28|0.16248
04:09:29|0.16248
04:09:31|0.16248
04:09:31|0.16248
04:09:32|0.16248
04:09:34|0.16248
04:09:34|0.16248
04:09:36|0.16248
04:09:36|0.16248
04:09:38|0.16248
04:09:38|0.16248
04:09:40|0.16249
04:09:41|0.16249
04:09:42|0.16249
04:09:42|0.16248
04:09:43|0.16248
04:09:44|0.16248
04:09:45|0.16248
04:09:46|0.16246
04:09:47|0.16246
04:09:49|0.16248
04:09:49|0.16248
04:09:51|0.16248
04:09:51|0.16248
04:09:52|0.16248
04:09:53|0.16248
04:09:54|0.16248
04:09:55|0.16248
04:09:57|0.1624
04:09:57|0.1624
04:09:58|0.1624
04:10:00|0.1624
04:10:00|0.1624
04:10:01|0.1624
04:10:02|0.1624
04:10:03|0.1624
04:10:04|0.1624
04:10:05|0.1624
04:10:06|0.16245
04:10:08|0.16245
04:10:08|0.16245
04:10:09|0.16245
04:10:10|0.16245
04:10:11|0.16245
04:10:12|0.16245
04:10:13|0.16245
04:10:14|0.16245
04:10:15|0.16241
04:10:17|0.16241
04:10:18|0.16241
04:10:20|0.16241
04:10:21|0.16241
04:10:21|0.16241
04:10:23|0.16266
04:10:23|0.16244
04:10:24|0.16244
04:10:26|0.16269
04:10:26|0.16269
04:10:27|0.16269
04:10:28|0.16252
04:10:29|0.16252
04:10:30|0.16252
04:10:32|0.16252
04:10:33|0.16252
04:10:34|0.16252
04:10:35|0.16249
04:10:36|0.16249
04:10:37|0.16249
04:10:38|0.16249
04:10:39|0.16249
04:10:40|0.16253
04:10:41|0.16253
04:10:42|0.16253
04:10:43|0.16268
04:10:44|0.16268
04:10:45|0.16256
04:10:46|0.16256
04:10:47|0.16256
04:10:48|0.16256
04:10:49|0.16256
04:10:50|0.16266
04:10:51|0.1627
04:10:52|0.1627
04:10:53|0.1627
04:10:54|0.1627
04:10:55|0.1627
04:10:56|0.1627
04:10:57|0.1627
04:10:58|0.1627
04:10:59|0.1627
04:11:00|0.1627
04:11:01|0.1627
04:11:02|0.1627
04:11:03|0.1627
04:11:04|0.1627
04:11:05|0.1627
04:11:06|0.1627
04:11:07|0.16281
04:11:08|0.16281
04:11:09|0.16281
04:11:10|0.16281
04:11:11|0.16281
04:11:12|0.16255
04:11:13|0.16255
04:11:14|0.16255
04:11:15|0.16255
04:11:16|0.16255
04:11:17|0.16255
04:11:19|0.16255
04:11:19|0.16255
04:11:21|0.16255
04:11:22|0.16255
04:11:22|0.16255
04:11:23|0.16255
04:11:25|0.16255
04:11:26|0.16255
04:11:27|0.16255
04:11:28|0.16255
04:11:29|0.16255
04:11:30|0.16255
04:11:31|0.16255
04:11:32|0.16255
04:11:33|0.16255
04:11:34|0.16255
04:11:35|0.16255
04:11:36|0.16255
04:11:37|0.16255
04:11:38|0.16255
04:11:39|0.16255
04:11:40|0.16255
04:11:41|0.1628
04:11:42|0.1628
04:11:43|0.1628
04:11:44|0.1628
04:11:45|0.1628
04:11:46|0.16267
04:11:47|0.16267
04:11:48|0.16282
04:11:49|0.16282
04:11:50|0.16282
04:11:51|0.16296
04:11:52|0.16296
04:11:53|0.16272
04:11:54|0.16287
04:11:55|0.16284
04:11:56|0.16284
04:11:57|0.16291
04:11:58|0.16291
04:11:59|0.16291
04:12:00|0.16291
04:12:01|0.16287
04:12:02|0.16287
04:12:03|0.16287
04:12:04|0.16287
04:12:05|0.16292
04:12:06|0.16292
04:12:07|0.16292
04:12:08|0.16292
04:12:09|0.16291
04:12:10|0.16291
04:12:11|0.16291
04:12:12|0.16291
04:12:13|0.16291
04:12:14|0.16282
04:12:15|0.16282
04:12:16|0.16282
04:12:17|0.16282
04:12:18|0.16291
04:12:20|0.16291
04:12:21|0.16291
04:12:21|0.16291
04:12:22|0.16291
04:12:24|0.16291
04:12:25|0.16291
04:12:25|0.16291
04:12:27|0.16291
04:12:27|0.16291
04:12:28|0.16291
04:12:30|0.16291
04:12:31|0.16282
04:12:32|0.16286
04:12:32|0.16286
04:12:33|0.16286
04:12:35|0.16286
04:12:36|0.16286
04:12:36|0.16286
04:12:37|0.16286
04:12:39|0.16286
04:12:40|0.16286
04:12:40|0.16286
04:12:42|0.16286
04:12:43|0.16282
04:12:44|0.16282
04:12:44|0.16282
04:12:45|0.16282
04:12:46|0.16282
04:12:48|0.16282
04:12:48|0.16268
04:12:49|0.16268
04:12:50|0.16268
04:12:51|0.16268
04:12:52|0.16268
04:12:54|0.16268
04:12:54|0.16268
04:12:56|0.16268
04:12:56|0.16268
04:12:57|0.16268
04:12:58|0.16268
04:12:59|0.16268
04:13:00|0.16268
04:13:01|0.16262
04:13:02|0.16262
04:13:03|0.16262
04:13:04|0.16262
04:13:05|0.16262
04:13:06|0.16262
04:13:07|0.16262
04:13:08|0.16269
04:13:09|0.16269
04:13:10|0.16268
04:13:11|0.16267
04:13:13|0.16267
04:13:13|0.16267
04:13:14|0.16267
04:13:15|0.16267
04:13:16|0.16267
04:13:17|0.16267
04:13:18|0.16269
04:13:20|0.16269
04:13:21|0.16269
04:13:22|0.16269
04:13:23|0.16269
04:13:24|0.16269
04:13:25|0.16269
04:13:26|0.16269
04:13:27|0.16269
04:13:28|0.16269
04:13:29|0.16269
04:13:31|0.16269
04:13:31|0.16269
04:13:32|0.16269
04:13:33|0.16269
04:13:34|0.16269
04:13:35|0.16284
04:13:36|0.16284
04:13:37|0.16284
04:13:38|0.16284
04:13:39|0.16284
04:13:40|0.16284
04:13:41|0.16269
04:13:42|0.16269
04:13:44|0.16269
04:13:44|0.16269
04:13:45|0.16288
04:13:46|0.16288
04:13:47|0.16288
04:13:49|0.16288
04:13:49|0.16288
04:13:50|0.16288
04:13:51|0.16288
04:13:53|0.16288
04:13:53|0.16288
04:13:54|0.16288
04:13:55|0.16288
04:13:56|0.16288
04:13:57|0.16288
04:13:58|0.16288
04:13:59|0.16288
04:14:00|0.16288
04:14:01|0.16288
04:14:02|0.1629
04:14:03|0.1629
04:14:04|0.16291
04:14:05|0.163
04:14:06|0.163
04:14:07|0.163
04:14:08|0.163
04:14:09|0.16277
04:14:10|0.1629
04:14:12|0.1629
04:14:12|0.1629
04:14:14|0.1629
04:14:15|0.1629
04:14:16|0.1629
04:14:16|0.1629
04:14:18|0.1629
04:14:19|0.1629
04:14:20|0.16276
04:14:21|0.16276
04:14:22|0.163
04:14:23|0.163
04:14:24|0.163
04:14:25|0.163
04:14:26|0.16281
04:14:27|0.16298
04:14:28|0.16298
04:14:29|0.16298
04:14:30|0.16298
04:14:31|0.16298
04:14:32|0.16298
04:14:33|0.1629
04:14:34|0.1629
04:14:35|0.16284
04:14:36|0.16284
04:14:37|0.16277
04:14:38|0.16277
04:14:39|0.16277
04:14:40|0.16277
04:14:41|0.16279
04:14:42|0.16279
04:14:43|0.16279
04:14:44|0.16279
04:14:45|0.16279
04:14:46|0.16279
04:14:47|0.16279
04:14:48|0.16279
04:14:49|0.16279
04:14:50|0.16279
04:14:51|0.16279
04:14:52|0.16279
04:14:53|0.16279
04:14:54|0.16279
04:14:55|0.16279
04:14:56|0.16279
04:14:57|0.16279
04:14:58|0.16279
04:14:59|0.16279
04:15:00|0.16279
04:15:01|0.16279
04:15:02|0.16279
04:15:03|0.16279
04:15:04|0.16283
04:15:05|0.16283
04:15:06|0.16283
04:15:08|0.16283
04:15:08|0.16283
04:15:09|0.16283
04:15:10|0.16283
04:15:11|0.16283
04:15:12|0.16283
04:15:13|0.16283
04:15:14|0.16283
04:15:16|0.16264
04:15:16|0.16264
04:15:17|0.16264
04:15:18|0.16264
04:15:19|0.16264
04:15:21|0.16264
04:15:23|0.1627
04:15:24|0.1627
04:15:25|0.1627
04:15:25|0.1627
04:15:26|0.1627
04:15:27|0.16263
04:15:28|0.16263
04:15:30|0.16267
04:15:31|0.16267
04:15:31|0.16267
04:15:32|0.16267
04:15:33|0.16267
04:15:34|0.16267
04:15:35|0.16267
04:15:36|0.1627
04:15:37|0.1627
04:15:38|0.1627
04:15:39|0.1627
04:15:41|0.1627
04:15:41|0.1627
04:15:42|0.1627
04:15:43|0.1627
04:15:44|0.1627
04:15:45|0.16271
04:15:46|0.16272
04:15:47|0.16272
04:15:48|0.16272
04:15:49|0.16272
04:15:50|0.16272
04:15:51|0.16272
04:15:52|0.16272
04:15:53|0.16272
04:15:54|0.16272
04:15:55|0.16272
04:15:56|0.16272
04:15:58|0.16272
04:15:58|0.16272
04:15:59|0.16257
04:16:01|0.16257
04:16:02|0.16257
04:16:03|0.16257
04:16:04|0.16257
04:16:05|0.16257
04:16:06|0.16257
04:16:07|0.16257
04:16:08|0.16257
04:16:08|0.16257
04:16:10|0.16257
04:16:11|0.16266
04:16:12|0.16266
04:16:13|0.16266
04:16:14|0.16266
04:16:15|0.16266
04:16:16|0.16266
04:16:17|0.16266
04:16:18|0.16266
04:16:19|0.16266
04:16:20|0.16266
04:16:22|0.1627
04:16:22|0.1627
04:16:24|0.1627
04:16:25|0.16259
04:16:25|0.16275
04:16:27|0.16275
04:16:28|0.16275
04:16:29|0.16275
04:16:29|0.16275
04:16:31|0.16275
04:16:32|0.16275
04:16:33|0.16275
04:16:34|0.16275
04:16:35|0.16275
04:16:36|0.16274
04:16:37|0.16274
04:16:38|0.16274
04:16:39|0.16274
04:16:40|0.16274
04:16:41|0.16274
04:16:42|0.16274
04:16:43|0.16274
04:16:44|0.16274
04:16:45|0.16274
04:16:46|0.16274
04:16:47|0.16274
04:16:48|0.16274
04:16:49|0.16274
04:16:49|0.16274
04:16:51|0.16274
04:16:51|0.16274
04:16:53|0.16274
04:16:54|0.16274
04:16:55|0.16274
04:16:56|0.16274
04:16:56|0.16274
04:16:58|0.16255
04:16:58|0.16255
04:17:00|0.16263
04:17:01|0.16263
04:17:02|0.1626
04:17:03|0.1626
04:17:04|0.1626
04:17:05|0.1626
04:17:06|0.1626
04:17:07|0.1626
04:17:08|0.1626
04:17:09|0.1626
04:17:10|0.1626
04:17:11|0.1626
04:17:12|0.1626
04:17:13|0.1626
04:17:14|0.16265
04:17:15|0.16265
04:17:16|0.16265
04:17:17|0.16265
04:17:18|0.1626
04:17:19|0.1626
04:17:20|0.1626
04:17:21|0.1626
04:17:23|0.1626
04:17:24|0.1627
04:17:25|0.1626
04:17:26|0.1626
04:17:27|0.1626
04:17:28|0.1626
04:17:29|0.1626
04:17:30|0.1626
04:17:32|0.1626
04:17:33|0.1626
04:17:34|0.1626
04:17:36|0.1626
04:17:36|0.1626
04:17:37|0.1626
04:17:38|0.1626
04:17:40|0.1626
04:17:40|0.1626
04:17:41|0.1626
04:17:42|0.1626
04:17:44|0.16269
04:17:44|0.16269
04:17:45|0.16269
04:17:46|0.16269
04:17:47|0.16263
04:17:48|0.16263
04:17:49|0.16263
04:17:50|0.16263
04:17:51|0.16263
04:17:52|0.16263
04:17:53|0.16263
04:17:54|0.16263
04:17:55|0.16263
04:17:56|0.16263
04:17:57|0.16263
04:17:58|0.16263
04:17:59|0.16263
04:18:00|0.1627
04:18:01|0.1627
04:18:02|0.16264
04:18:03|0.16264
04:18:05|0.16268
04:18:06|0.16268
04:18:07|0.16268
04:18:08|0.16268
04:18:09|0.16268
04:18:09|0.16268
04:18:12|0.16268
04:18:12|0.1626
04:18:13|0.1626
04:18:14|0.16264
04:18:15|0.16264
04:18:16|0.16264
04:18:17|0.16264
04:18:18|0.16264
04:18:19|0.16264
04:18:20|0.16264
04:18:21|0.16264
04:18:23|0.16264
04:18:24|0.16264
04:18:25|0.16264
04:18:26|0.16264
04:18:27|0.16264
04:18:28|0.16264
04:18:29|0.16264
04:18:30|0.16253
04:18:31|0.16253
04:18:32|0.16253
04:18:34|0.16253
04:18:35|0.16253
04:18:36|0.16253
04:18:37|0.16253
04:18:38|0.16253
04:18:39|0.16253
04:18:40|0.16253
04:18:41|0.16253
04:18:42|0.16253
04:18:43|0.16253
04:18:44|0.16253
04:18:45|0.16253
04:18:46|0.16253
04:18:47|0.16253
04:18:48|0.16253
04:18:49|0.16253
04:18:50|0.16264
04:18:51|0.16264
04:18:52|0.16264
04:18:53|0.16264
04:18:54|0.16264
04:18:55|0.16264
04:18:56|0.16264
04:18:57|0.16264
04:18:58|0.16264
04:18:59|0.16266
04:19:00|0.16266
04:19:01|0.16264
04:19:02|0.16264
04:19:03|0.16264
04:19:04|0.16264
04:19:05|0.16264
04:19:06|0.16264
04:19:07|0.16264
04:19:08|0.16266
04:19:09|0.16266
04:19:10|0.16264
04:19:11|0.16263
04:19:12|0.16263
04:19:13|0.16264
04:19:14|0.16264
04:19:15|0.16264
04:19:16|0.16264
04:19:17|0.16264
04:19:18|0.16264
04:19:19|0.16264
04:19:20|0.16264
04:19:21|0.16264
04:19:22|0.16264
04:19:23|0.16264
04:19:25|0.16264
04:19:26|0.16264
04:19:27|0.16264
04:19:28|0.16264
04:19:29|0.16264
04:19:30|0.16274
04:19:31|0.16274
04:19:32|0.16264
04:19:32|0.16264
04:19:34|0.16264
04:19:36|0.16264
04:19:36|0.16264
04:19:37|0.16264
04:19:38|0.16264
04:19:39|0.16264
04:19:40|0.16264
04:19:41|0.16264
04:19:42|0.16264
04:19:43|0.16264
04:19:45|0.16264
04:19:45|0.16264
04:19:46|0.16264
04:19:47|0.16264
04:19:48|0.16264
04:19:49|0.16264
04:19:50|0.16264
04:19:51|0.16264
04:19:52|0.16264
04:19:53|0.16264
04:19:54|0.16264
04:19:55|0.16264
04:19:56|0.16264
04:19:57|0.16264
04:19:59|0.16264
04:19:59|0.16264
04:20:00|0.16264
04:20:02|0.16264
04:20:02|0.16264
04:20:04|0.16264
04:20:04|0.16264
04:20:05|0.16264
04:20:07|0.16264
04:20:08|0.16264
04:20:09|0.16264
04:20:10|0.16257
04:20:11|0.16257
04:20:12|0.16257
04:20:13|0.16269
04:20:14|0.16257
04:20:15|0.16257
04:20:16|0.16257
04:20:17|0.16257
04:20:18|0.16257
04:20:19|0.16257
04:20:20|0.16257
04:20:21|0.16257
04:20:22|0.16257
04:20:23|0.16257
04:20:25|0.16257
04:20:25|0.16257
04:20:27|0.16254
04:20:28|0.16254
04:20:30|0.16261
04:20:32|0.16261
04:20:33|0.16261
04:20:33|0.16261
04:20:35|0.16261
04:20:36|0.16261
04:20:37|0.16261
04:20:38|0.16261
04:20:39|0.1626
04:20:40|0.1626
04:20:41|0.1626
04:20:42|0.16254
04:20:43|0.1625
04:20:44|0.1625
04:20:45|0.1625
04:20:46|0.1625
04:20:47|0.1625
04:20:48|0.1625
04:20:49|0.1625
04:20:50|0.1625
04:20:51|0.1625
04:20:52|0.1625
04:20:53|0.1625
04:20:54|0.1625
04:20:55|0.1625
04:20:56|0.1625
04:20:57|0.16259
04:20:58|0.16259
04:20:59|0.16259
04:21:00|0.16259
04:21:01|0.16259
04:21:02|0.16259
04:21:03|0.16259
04:21:04|0.16259
04:21:05|0.16248
04:21:06|0.16248
04:21:07|0.16248
04:21:08|0.16248
04:21:09|0.16248
04:21:10|0.16248
04:21:11|0.16248
04:21:12|0.16248
04:21:13|0.16248
04:21:14|0.16248
04:21:15|0.16248
04:21:16|0.16248
04:21:17|0.16248
04:21:18|0.1626
04:21:19|0.1626
04:21:20|0.1626
04:21:21|0.16261
04:21:22|0.16261
04:21:23|0.16261
04:21:24|0.16261
04:21:26|0.16267
04:21:27|0.16267
04:21:29|0.16267
04:21:30|0.16267
04:21:31|0.16263
04:21:32|0.16263
04:21:33|0.16263
04:21:34|0.16263
04:21:35|0.16263
04:21:36|0.16263
04:21:37|0.16262
04:21:38|0.16262
04:21:39|0.16262
04:21:40|0.16259
04:21:40|0.16259
04:21:42|0.16259
04:21:43|0.16259
04:21:44|0.16259
04:21:45|0.16263
04:21:46|0.16266
04:21:47|0.16266
04:21:47|0.16266
04:21:49|0.16266
04:21:50|0.16266
04:21:51|0.16266
04:21:52|0.16266
04:21:53|0.16268
04:21:54|0.16268
04:21:55|0.16268
04:21:56|0.16268
04:21:57|0.16268
04:21:57|0.16268
04:21:59|0.16268
04:21:59|0.16267
04:22:01|0.16267
04:22:01|0.16267
04:22:03|0.16267
04:22:04|0.16267
04:22:05|0.16267
04:22:06|0.16267
04:22:07|0.16267
04:22:08|0.16267
04:22:09|0.16267
04:22:10|0.16267
04:22:10|0.16267
04:22:12|0.16266
04:22:12|0.16266
04:22:14|0.16266
04:22:15|0.16268
04:22:15|0.16268
04:22:17|0.16268
04:22:18|0.1627
04:22:19|0.1627
04:22:19|0.1627
04:22:21|0.1627
04:22:22|0.1627
04:22:23|0.1627
04:22:23|0.1627
04:22:25|0.1627
04:22:26|0.1627
04:22:28|0.1627
04:22:29|0.1627
04:22:29|0.16266
04:22:31|0.16266
04:22:32|0.16266
04:22:33|0.1627
04:22:35|0.1627
04:22:35|0.16265
04:22:36|0.16265
04:22:37|0.1627
04:22:38|0.1627
04:22:39|0.1627
04:22:40|0.1627
04:22:41|0.1627
04:22:42|0.1627
04:22:43|0.1627
04:22:44|0.1627
04:22:45|0.1627
04:22:46|0.1627
04:22:47|0.1627
04:22:48|0.1627
04:22:49|0.1627
04:22:50|0.1627
04:22:51|0.1627
04:22:53|0.1627
04:22:53|0.1626
04:22:54|0.1626
04:22:55|0.1626
04:22:56|0.1626
04:22:57|0.1626
04:22:58|0.1626
04:22:59|0.1626
04:23:00|0.1626
04:23:01|0.1626
04:23:02|0.1626
04:23:03|0.1626
04:23:04|0.16259
04:23:05|0.16266
04:23:06|0.16266
04:23:08|0.16266
04:23:08|0.16259
04:23:10|0.16259
04:23:11|0.16235
04:23:12|0.16235
04:23:13|0.16235
04:23:13|0.16237
04:23:15|0.16242
04:23:16|0.16242
04:23:17|0.16242
04:23:17|0.16242
04:23:18|0.16223
04:23:20|0.16223
04:23:21|0.16245
04:23:22|0.16245
04:23:23|0.16245
04:23:24|0.16245
04:23:25|0.16245
04:23:26|0.16239
04:23:27|0.16239
04:23:28|0.16239
04:23:29|0.16239
04:23:31|0.16239
04:23:31|0.16239
04:23:32|0.16239
04:23:33|0.16239
04:23:34|0.16239
04:23:35|0.16239
04:23:36|0.16225
04:23:37|0.16225
04:23:38|0.16225
04:23:39|0.16225
04:23:40|0.16237
04:23:41|0.16237
04:23:42|0.16237
04:23:43|0.16237
04:23:44|0.16237
04:23:45|0.16226
04:23:47|0.16226
04:23:47|0.16226
04:23:48|0.16226
04:23:49|0.16226
04:23:50|0.16225
04:23:51|0.16225
04:23:52|0.16236
04:23:53|0.16235
04:23:54|0.16235
04:23:55|0.16235
04:23:56|0.16235
04:23:57|0.16235
04:23:58|0.16235
04:23:59|0.16235
04:24:00|0.16235
04:24:01|0.16235
04:24:02|0.16235
04:24:03|0.16235
04:24:04|0.16235
04:24:05|0.16235
04:24:06|0.16235
04:24:07|0.16235
04:24:08|0.16235
04:24:09|0.16234
04:24:10|0.16234
04:24:11|0.16225
04:24:12|0.16225
04:24:13|0.16222
04:24:14|0.16222
04:24:15|0.16222
04:24:16|0.16222
04:24:17|0.16222
04:24:18|0.16222
04:24:19|0.16222
04:24:20|0.16222
04:24:21|0.16222
04:24:22|0.16222
04:24:23|0.16222
04:24:24|0.16222
04:24:25|0.16222
04:24:27|0.16222
04:24:28|0.16222
04:24:30|0.16222
04:24:31|0.16222
04:24:32|0.16222
04:24:33|0.16222
04:24:35|0.16222
04:24:36|0.16222
04:24:37|0.16222
04:24:38|0.16222
04:24:39|0.16222
04:24:40|0.16216
04:24:41|0.16222
04:24:42|0.16222
04:24:43|0.16222
04:24:44|0.16222
04:24:45|0.16222
04:24:46|0.16214
04:24:47|0.16214
04:24:49|0.16214
04:24:49|0.16214
04:24:50|0.16214
04:24:51|0.16214
04:24:53|0.16214
04:24:53|0.16214
04:24:55|0.16214
04:24:56|0.16214
04:24:57|0.16214
04:24:58|0.16214
04:24:59|0.16214
04:25:00|0.16214
04:25:01|0.16214
04:25:02|0.16214
04:25:02|0.16214
04:25:04|0.16222
04:25:05|0.16216
04:25:06|0.16216
04:25:07|0.16214
04:25:08|0.16214
04:25:09|0.16214
04:25:10|0.16214
04:25:11|0.16214
04:25:12|0.16214
04:25:12|0.16214
04:25:14|0.16214
04:25:14|0.16214
04:25:16|0.16214
04:25:17|0.16214
04:25:18|0.16214
04:25:18|0.16214
04:25:19|0.16214
04:25:21|0.16214
04:25:21|0.16214
04:25:22|0.16214
04:25:23|0.16232
04:25:25|0.16232
04:25:26|0.16232
04:25:27|0.16232
04:25:29|0.16232
04:25:29|0.16232
04:25:30|0.16232
04:25:32|0.16232
04:25:33|0.16232
04:25:34|0.16232
04:25:35|0.16232
04:25:36|0.16232
04:25:37|0.16232
04:25:38|0.16232
04:25:38|0.16232
04:25:40|0.16232
04:25:41|0.16233
04:25:41|0.16233
04:25:43|0.16233
04:25:43|0.16233
04:25:45|0.16233
04:25:45|0.16222
04:25:46|0.16222
04:25:48|0.16222
04:25:48|0.16235
04:25:50|0.16235
04:25:50|0.16235
04:25:52|0.16235
04:25:53|0.16235
04:25:54|0.16235
04:25:54|0.16235
04:25:56|0.16235
04:25:57|0.16235
04:25:58|0.16235
04:25:58|0.16235
04:25:59|0.16235
04:26:00|0.16235
04:26:02|0.16235
04:26:02|0.16258
04:26:03|0.16258
04:26:05|0.16258
04:26:06|0.16258
04:26:07|0.16258
04:26:07|0.16257
04:26:09|0.16257
04:26:10|0.16257
04:26:11|0.16248
04:26:11|0.16248
04:26:13|0.16248
04:26:15|0.16248
04:26:15|0.16253
04:26:16|0.16253
04:26:17|0.16253
04:26:18|0.16251
04:26:19|0.16251
04:26:20|0.16251
04:26:21|0.16251
04:26:22|0.16251
04:26:23|0.16251
04:26:24|0.16251
04:26:25|0.16251
04:26:26|0.16251
04:26:27|0.16251
04:26:29|0.16254
04:26:30|0.16254
04:26:32|0.16254
04:26:33|0.16254
04:26:34|0.16254
04:26:35|0.16254
04:26:36|0.16254
04:26:37|0.16254
04:26:38|0.16254
04:26:39|0.16254
04:26:40|0.16267
04:26:41|0.16267
04:26:42|0.16267
04:26:43|0.16267
04:26:44|0.16267
04:26:45|0.16267
04:26:46|0.16267
04:26:47|0.16267
04:26:48|0.16267
04:26:50|0.16268
04:26:51|0.16252
04:26:51|0.16252
04:26:52|0.16252
04:26:53|0.16252
04:26:54|0.16252
04:26:55|0.16258
04:26:56|0.16258
04:26:57|0.16258
04:26:58|0.16253
04:26:59|0.16253
04:27:01|0.16253
04:27:01|0.16253
04:27:02|0.16257
04:27:03|0.16256
04:27:04|0.16256
04:27:05|0.16256
04:27:06|0.16256
04:27:08|0.16256
04:27:08|0.16256
04:27:09|0.16256
04:27:10|0.16256
04:27:11|0.16256
04:27:12|0.16256
04:27:13|0.16256
04:27:14|0.16256
04:27:15|0.16256
04:27:16|0.16256
04:27:17|0.16256
04:27:18|0.16256
04:27:19|0.16256
04:27:21|0.16256
04:27:21|0.16256
04:27:23|0.16256
04:27:24|0.16256
04:27:24|0.16256
04:27:26|0.16254
04:27:26|0.16254
04:27:27|0.16254
04:27:29|0.16254
04:27:31|0.16247
04:27:32|0.16247
04:27:33|0.16247
04:27:34|0.16247
04:27:35|0.16247
04:27:35|0.16247
04:27:38|0.16247
04:27:38|0.16246
04:27:39|0.16246
04:27:40|0.16236
04:27:41|0.16235
04:27:43|0.16235
04:27:43|0.16235
04:27:44|0.16235
04:27:45|0.16234
04:27:46|0.16234
04:27:47|0.16234
04:27:48|0.16234
04:27:49|0.16229
04:27:50|0.16228
04:27:51|0.16228
04:27:52|0.16228
04:27:53|0.16228
04:27:54|0.16228
04:27:55|0.16228
04:27:56|0.16228
04:27:57|0.16229
04:27:58|0.16233
04:27:59|0.16233
04:28:00|0.16233
04:28:01|0.16233
04:28:02|0.16233
04:28:03|0.16233
04:28:04|0.16235
04:28:05|0.1625
04:28:06|0.1625
04:28:07|0.1625
04:28:08|0.1625
04:28:09|0.1625
04:28:10|0.1625
04:28:11|0.1625
04:28:12|0.16238
04:28:14|0.16238
04:28:14|0.16238
04:28:15|0.16238
04:28:16|0.16238
04:28:17|0.16238
04:28:18|0.16238
04:28:19|0.16238
04:28:20|0.16238
04:28:21|0.16238
04:28:22|0.16238
04:28:23|0.16238
04:28:24|0.16238
04:28:25|0.16238
04:28:26|0.16238
04:28:27|0.16238
04:28:28|0.16238
04:28:29|0.16233
04:28:31|0.16228
04:28:32|0.16231
04:28:34|0.16231
04:28:35|0.16231
04:28:36|0.16221
04:28:37|0.16221
04:28:38|0.16224
04:28:39|0.16224
04:28:40|0.16224
04:28:41|0.16224
04:28:42|0.16224
04:28:43|0.16224
04:28:45|0.16224
04:28:45|0.16224
04:28:47|0.16224
04:28:47|0.16227
04:28:48|0.16227
04:28:50|0.16214
04:28:50|0.16225
04:28:51|0.16225
04:28:53|0.16225
04:28:54|0.16224
04:28:55|0.16224
04:28:56|0.16224
04:28:57|0.1623
04:28:58|0.1623
04:28:59|0.1623
04:28:59|0.1623
04:29:01|0.1623
04:29:01|0.1623
04:29:03|0.1623
04:29:03|0.16219
04:29:05|0.16219
04:29:05|0.16219
04:29:06|0.16219
04:29:08|0.16219
04:29:08|0.16219
04:29:09|0.16219
04:29:10|0.16223
04:29:11|0.16229
04:29:12|0.16229
04:29:13|0.16229
04:29:14|0.16229
04:29:15|0.16228
04:29:16|0.16228
04:29:17|0.16224
04:29:18|0.16234
04:29:19|0.16234
04:29:20|0.16234
04:29:21|0.16234
04:29:23|0.16224
04:29:23|0.16224
04:29:24|0.16224
04:29:25|0.16224
04:29:26|0.16224
04:29:27|0.16222
04:29:28|0.16222
04:29:30|0.16222
04:29:32|0.16222
04:29:33|0.16217
04:29:35|0.16217
04:29:36|0.16217
04:29:37|0.16217
04:29:38|0.16216
04:29:39|0.16215
04:29:40|0.16211
04:29:41|0.16211
04:29:43|0.16211
04:29:43|0.16211
04:29:44|0.16213
04:29:45|0.16214
04:29:47|0.16214
04:29:48|0.16214
04:29:49|0.16214
04:29:49|0.16214
04:29:50|0.1621
04:29:52|0.1621
04:29:53|0.1621
04:29:53|0.1621
04:29:55|0.1621
04:29:55|0.1621
04:29:56|0.16209
04:29:57|0.16209
04:29:58|0.16209
04:29:59|0.16209
04:30:00|0.16209
04:30:02|0.16207
04:30:03|0.16207
04:30:03|0.16207
04:30:05|0.16206
04:30:06|0.16206
04:30:07|0.16206
04:30:08|0.16206
04:30:09|0.16202
04:30:10|0.16202
04:30:11|0.16202
04:30:12|0.16202
04:30:13|0.16202
04:30:14|0.16208
04:30:15|0.16208
04:30:16|0.16208
04:30:17|0.16208
04:30:18|0.16208
04:30:19|0.16207
04:30:20|0.16206
04:30:21|0.16206
04:30:22|0.16206
04:30:23|0.16206
04:30:24|0.16206
04:30:25|0.16206
04:30:26|0.16206
04:30:27|0.16206
04:30:28|0.16206
04:30:29|0.16206
04:30:30|0.16206
04:30:31|0.16208
04:30:32|0.16208
04:30:34|0.16208
04:30:35|0.16208
04:30:36|0.16208
04:30:37|0.16208
04:30:38|0.16207
04:30:39|0.16207
04:30:40|0.16207
04:30:41|0.1621
04:30:42|0.1621
04:30:43|0.1621
04:30:44|0.1621
04:30:45|0.1621
04:30:46|0.1621
04:30:47|0.1621
04:30:48|0.16221
04:30:49|0.16221
04:30:50|0.16221
04:30:51|0.16221
04:30:52|0.16221
04:30:53|0.16221
04:30:54|0.16221
04:30:55|0.16221
04:30:56|0.16221
04:30:56|0.16221
04:30:58|0.16221
04:30:59|0.16221
04:31:00|0.16221
04:31:01|0.16221
04:31:01|0.16221
04:31:04|0.16221
04:31:04|0.16221
04:31:05|0.16228
04:31:06|0.16228
04:31:07|0.16228
04:31:08|0.16228
04:31:09|0.16228
04:31:10|0.16228
04:31:11|0.16228
04:31:12|0.16228
04:31:13|0.16228
04:31:14|0.16228
04:31:15|0.16228
04:31:16|0.1623
04:31:17|0.1623
04:31:18|0.16231
04:31:19|0.16231
04:31:20|0.16231
04:31:21|0.16231
04:31:22|0.16228
04:31:23|0.16227
04:31:24|0.16227
04:31:25|0.16227
04:31:26|0.16227
04:31:27|0.16227
04:31:28|0.16227
04:31:29|0.16227
04:31:30|0.16227
04:31:31|0.16228
04:31:32|0.16228
04:31:34|0.16228
04:31:35|0.16228
04:31:36|0.16228
04:31:38|0.16238
04:31:40|0.16247
04:31:40|0.16247
04:31:41|0.16247
04:31:42|0.16249
04:31:43|0.1625
04:31:44|0.16257
04:31:45|0.16257
04:31:46|0.16256
04:31:47|0.16256
04:31:48|0.1626
04:31:49|0.1626
04:31:50|0.1626
04:31:51|0.1626
04:31:53|0.1626
04:31:53|0.1626
04:31:55|0.1625
04:31:56|0.1625
04:31:57|0.1625
04:31:58|0.1625
04:31:58|0.1625
04:32:00|0.1625
04:32:00|0.1625
04:32:02|0.1625
04:32:03|0.1625
04:32:04|0.1625
04:32:04|0.16264
04:32:06|0.16264
04:32:07|0.16264
04:32:08|0.16259
04:32:09|0.16259
04:32:09|0.16259
04:32:10|0.16259
04:32:11|0.16272
04:32:12|0.16271
04:32:14|0.16269
04:32:15|0.16269
04:32:16|0.1627
04:32:17|0.16269
04:32:18|0.16269
04:32:19|0.16269
04:32:20|0.16269
04:32:21|0.16269
04:32:22|0.16269
04:32:22|0.16269
04:32:23|0.16269
04:32:25|0.16277
04:32:26|0.16277
04:32:26|0.16277
04:32:28|0.16277
04:32:28|0.16277
04:32:30|0.16277
04:32:30|0.16277
04:32:32|0.16277
04:32:33|0.16277
04:32:35|0.16277
04:32:35|0.16277
04:32:37|0.16277
04:32:38|0.16273
04:32:39|0.16273
04:32:40|0.16273
04:32:41|0.16267
04:32:42|0.16267
04:32:43|0.16267
04:32:44|0.16267
04:32:45|0.16247
04:32:46|0.16247
04:32:47|0.16247
04:32:48|0.16247
04:32:50|0.16247
04:32:50|0.16246
04:32:51|0.16243
04:32:52|0.1624
04:32:53|0.16242
04:32:54|0.16246
04:32:55|0.16246
04:32:56|0.16238
04:32:57|0.16238
04:32:58|0.16238
04:32:59|0.16238
04:33:00|0.16238
04:33:01|0.16241
04:33:02|0.16241
04:33:03|0.16241
04:33:04|0.16241
04:33:05|0.16241
04:33:07|0.16235
04:33:07|0.16235
04:33:08|0.16235
04:33:09|0.16235
04:33:10|0.16235
04:33:11|0.16235
04:33:12|0.16235
04:33:13|0.16235
04:33:14|0.16236
04:33:15|0.16234
04:33:16|0.16233
04:33:17|0.16233
04:33:18|0.16228
04:33:20|0.16232
04:33:20|0.1623
04:33:21|0.1623
04:33:22|0.1623
04:33:23|0.1623
04:33:24|0.1623
04:33:25|0.1623
04:33:26|0.1623
04:33:27|0.1623
04:33:28|0.1623
04:33:29|0.16221
04:33:30|0.16221
04:33:31|0.16221
04:33:32|0.16228
04:33:33|0.16228
04:33:35|0.16229
04:33:36|0.16229
04:33:38|0.16229
04:33:38|0.16229
04:33:39|0.16229
04:33:40|0.16229
04:33:42|0.16229
04:33:42|0.16218
04:33:43|0.16218
04:33:44|0.16218
04:33:46|0.16218
04:33:47|0.16218
04:33:47|0.16218
04:33:49|0.16222
04:33:50|0.16222
04:33:51|0.16222
04:33:51|0.1622
04:33:53|0.16219
04:33:53|0.16219
04:33:54|0.16219
04:33:56|0.16219
04:33:57|0.1622
04:33:58|0.1622
04:33:59|0.16217
04:34:00|0.16217
04:34:00|0.16217
04:34:02|0.1622
04:34:03|0.1622
04:34:03|0.1622
04:34:05|0.16219
04:34:05|0.16219
04:34:07|0.16212
04:34:08|0.16212
04:34:09|0.16218
04:34:10|0.16218
04:34:11|0.16216
04:34:12|0.16217
04:34:13|0.16227
04:34:13|0.1623
04:34:15|0.1623
04:34:16|0.1623
04:34:17|0.1623
04:34:17|0.1623
04:34:19|0.1623
04:34:20|0.1623
04:34:20|0.16227
04:34:21|0.16221
04:34:22|0.16215
04:34:24|0.16223
04:34:24|0.16221
04:34:26|0.16224
04:34:27|0.16224
04:34:28|0.16224
04:34:28|0.16224
04:34:30|0.16213
04:34:31|0.16213
04:34:32|0.16213
04:34:32|0.16212
04:34:33|0.16212
04:34:34|0.16212
04:34:37|0.16212
04:34:38|0.16212
04:34:39|0.16212
04:34:40|0.16212
04:34:41|0.16212
04:34:42|0.16212
04:34:43|0.16212
04:34:44|0.16212
04:34:45|0.16212
04:34:46|0.16221
04:34:47|0.16221
04:34:48|0.1622
04:34:49|0.1622
04:34:50|0.1622
04:34:51|0.1622
04:34:52|0.1622
04:34:53|0.1622
04:34:54|0.1622
04:34:55|0.1622
04:34:56|0.1622
04:34:57|0.1622
04:34:58|0.16221
04:34:59|0.16221
04:35:00|0.16221
04:35:01|0.16221
04:35:02|0.16221
04:35:03|0.1623
04:35:04|0.1623
04:35:05|0.1623
04:35:06|0.1623
04:35:07|0.1623
04:35:08|0.1623
04:35:09|0.1623
04:35:10|0.1623
04:35:11|0.1623
04:35:12|0.1623
04:35:13|0.1623
04:35:14|0.1623
04:35:15|0.1623
04:35:16|0.1623
04:35:17|0.1623
04:35:18|0.16229
04:35:19|0.16215
04:35:20|0.16215
04:35:21|0.16215
04:35:22|0.16215
04:35:23|0.16215
04:35:24|0.16215
04:35:25|0.16224
04:35:26|0.16224
04:35:27|0.16224
04:35:28|0.16224
04:35:29|0.16224
04:35:30|0.16224
04:35:31|0.1622
04:35:32|0.1622
04:35:33|0.1622
04:35:34|0.1622
04:35:35|0.1622
04:35:36|0.1622
04:35:38|0.16229
04:35:40|0.16229
04:35:40|0.16229
04:35:42|0.16229
04:35:43|0.16234
04:35:44|0.16241
04:35:46|0.16241
04:35:47|0.16241
04:35:47|0.16242
04:35:49|0.16242
04:35:50|0.16242
04:35:50|0.16231
04:35:51|0.16243
04:35:53|0.16243
04:35:54|0.16243
04:35:54|0.16243
04:35:56|0.16243
04:35:56|0.16243
04:35:57|0.16243
04:35:59|0.16237
04:35:59|0.16237
04:36:00|0.16237
04:36:01|0.16232
04:36:02|0.1622
04:36:03|0.1622
04:36:04|0.1622
04:36:05|0.1622
04:36:06|0.16214
04:36:08|0.16214
04:36:09|0.1622
04:36:09|0.1622
04:36:10|0.1622
04:36:11|0.1622
04:36:12|0.1622
04:36:13|0.1622
04:36:14|0.16237
04:36:15|0.16237
04:36:16|0.16237
04:36:17|0.16237
04:36:19|0.16237
04:36:20|0.16237
04:36:20|0.16237
04:36:21|0.16237
04:36:23|0.16237
04:36:23|0.16237
04:36:25|0.16237
04:36:25|0.16237
04:36:27|0.16237
04:36:27|0.16237
04:36:28|0.16237
04:36:29|0.16237
04:36:30|0.16237
04:36:31|0.16237
04:36:32|0.16237
04:36:33|0.16228
04:36:34|0.16228
04:36:35|0.16228
04:36:36|0.16228
04:36:37|0.16228
04:36:39|0.16228
04:36:39|0.16228
04:36:41|0.16228
04:36:43|0.16228
04:36:43|0.16228
04:36:45|0.16228
04:36:46|0.16228
04:36:47|0.16227
04:36:48|0.16227
04:36:49|0.16227
04:36:50|0.16227
04:36:51|0.16227
04:36:52|0.16227
04:36:53|0.1622
04:36:54|0.1622
04:36:55|0.1622
04:36:56|0.1622
04:36:57|0.1622
04:36:58|0.1622
04:36:59|0.1622
04:37:00|0.1622
04:37:02|0.1622
04:37:03|0.1622
04:37:05|0.1622
04:37:05|0.1622
04:37:06|0.1622
04:37:07|0.1622
04:37:08|0.1622
04:37:09|0.1622
04:37:10|0.1622
04:37:11|0.16228
04:37:13|0.16228
04:37:13|0.1622
04:37:14|0.1622
04:37:15|0.1622
04:37:16|0.1622
04:37:17|0.1622
04:37:18|0.1622
04:37:19|0.1622
04:37:21|0.16227
04:37:21|0.16222
04:37:22|0.16233
04:37:23|0.16233
04:37:24|0.16233
04:37:30|0.16233
04:37:31|0.16233
04:37:32|0.16233
04:37:33|0.16233
04:37:34|0.16232
04:37:35|0.16232
04:37:36|0.16232
04:37:37|0.16232
04:37:38|0.16235
04:37:40|0.16237
04:37:41|0.16237
04:37:42|0.16237
04:37:44|0.16237
04:37:44|0.16237
04:37:45|0.16237
04:37:46|0.16237
04:37:48|0.16237
04:37:49|0.16237
04:37:49|0.16236
04:37:51|0.16236
04:37:51|0.16237
04:37:53|0.16237
04:37:53|0.16238
04:37:55|0.16238
04:37:56|0.16238
04:37:57|0.16245
04:37:58|0.16236
04:37:59|0.16236
04:38:00|0.16239
04:38:01|0.16237
04:38:02|0.16234
04:38:03|0.16234
04:38:04|0.16234
04:38:05|0.16234
04:38:06|0.16234
04:38:08|0.16237
04:38:08|0.16237
04:38:09|0.16237
04:38:11|0.16234
04:38:12|0.16234
04:38:12|0.1624
04:38:14|0.1624
04:38:14|0.1624
04:38:15|0.1624
04:38:17|0.1624
04:38:17|0.1624
04:38:19|0.1624
04:38:19|0.1624
04:38:21|0.1624
04:38:21|0.1624
04:38:22|0.1624
04:38:24|0.1624
04:38:24|0.1624
04:38:25|0.1624
04:38:27|0.1624
04:38:27|0.1624
04:38:29|0.1624
04:38:29|0.1624
04:38:30|0.1624
04:38:32|0.1624
04:38:33|0.16234
04:38:34|0.16234
04:38:34|0.16234
04:38:36|0.16241
04:38:36|0.16241
04:38:37|0.16235
04:38:38|0.16235
04:38:41|0.16231
04:38:41|0.16231
04:38:43|0.16236
04:38:45|0.16234
04:38:46|0.16234
04:38:46|0.16234
04:38:48|0.16234
04:38:49|0.16234
04:38:49|0.16234
04:38:51|0.16234
04:38:52|0.16234
04:38:53|0.16228
04:38:53|0.16228
04:38:55|0.16227
04:38:56|0.16227
04:38:57|0.16227
04:38:58|0.16228
04:38:59|0.16228
04:39:00|0.16228
04:39:01|0.16228
04:39:02|0.16228
04:39:03|0.16228
04:39:04|0.16228
04:39:06|0.16228
04:39:08|0.16228
04:39:08|0.16228
04:39:09|0.16228
04:39:10|0.1622
04:39:11|0.1622
04:39:12|0.1622
04:39:13|0.1622
04:39:14|0.1622
04:39:16|0.1622
04:39:17|0.1622
04:39:17|0.1622
04:39:19|0.1622
04:39:19|0.1622
04:39:21|0.1622
04:39:22|0.1622
04:39:22|0.1622
04:39:24|0.1622
04:39:24|0.1622
04:39:26|0.1622
04:39:26|0.1622
04:39:28|0.16227
04:39:29|0.16227
04:39:29|0.16227
04:39:30|0.16227
04:39:32|0.16227
04:39:33|0.16227
04:39:34|0.16227
04:39:35|0.16227
04:39:36|0.16227
04:39:37|0.16227
04:39:38|0.1622
04:39:39|0.1622
04:39:41|0.16227
04:39:41|0.16227
04:39:42|0.16228
04:39:44|0.16228
04:39:46|0.16228
04:39:47|0.16228
04:39:48|0.16228
04:39:49|0.16228
04:39:49|0.16228
04:39:51|0.1622
04:39:52|0.1622
04:39:53|0.16222
04:39:54|0.16222
04:39:55|0.16222
04:39:55|0.16222
04:39:57|0.16221
04:39:57|0.16215
04:39:58|0.16215
04:40:01|0.16215
04:40:02|0.16225
04:40:03|0.16225
04:40:03|0.16225
04:40:06|0.16225
04:40:06|0.16225
04:40:07|0.16225
04:40:08|0.16225
04:40:09|0.16218
04:40:10|0.16218
04:40:11|0.16217
04:40:12|0.16223
04:40:13|0.16215
04:40:14|0.16215
04:40:15|0.16215
04:40:16|0.1621
04:40:17|0.16206
04:40:18|0.16208
04:40:19|0.16208
04:40:20|0.16217
04:40:21|0.16205
04:40:22|0.16209
04:40:23|0.16205
04:40:24|0.16206
04:40:25|0.16205
04:40:26|0.16206
04:40:27|0.16206
04:40:28|0.16206
04:40:29|0.16206
04:40:30|0.16206
04:40:31|0.16206
04:40:32|0.16206
04:40:33|0.16206
04:40:34|0.16207
04:40:35|0.16207
04:40:36|0.16207
04:40:37|0.16207
04:40:38|0.16214
04:40:39|0.16207
04:40:40|0.16207
04:40:41|0.16207
04:40:43|0.16207
04:40:44|0.16214
04:40:46|0.16214
04:40:46|0.16214
04:40:48|0.16214
04:40:48|0.16214
04:40:49|0.16214
04:40:50|0.16214
04:40:51|0.16214
04:40:52|0.16221
04:40:53|0.16221
04:40:54|0.16221
04:40:55|0.16221
04:40:56|0.16227
04:40:57|0.16227
04:40:58|0.16228
04:41:00|0.16228
04:41:00|0.16228
04:41:01|0.16228
04:41:02|0.16228
04:41:03|0.16228
04:41:04|0.16228
04:41:05|0.16228
04:41:06|0.16228
04:41:07|0.16228
04:41:08|0.16228
04:41:09|0.1623
04:41:10|0.16234
04:41:11|0.16234
04:41:12|0.16231
04:41:13|0.1624
04:41:14|0.1624
04:41:15|0.1624
04:41:16|0.1624
04:41:17|0.1624
04:41:18|0.1624
04:41:19|0.1624
04:41:20|0.1624
04:41:21|0.1624
04:41:22|0.1624
04:41:23|0.1624
04:41:24|0.1624
04:41:25|0.1624
04:41:26|0.1624
04:41:27|0.16287
04:41:28|0.16281
04:41:29|0.16277
04:41:30|0.16283
04:41:31|0.16283
04:41:32|0.16283
04:41:33|0.16281
04:41:34|0.16281
04:41:35|0.16275
04:41:36|0.16275
04:41:37|0.16275
04:41:38|0.16275
04:41:39|0.16275
04:41:40|0.16275
04:41:41|0.1627
04:41:43|0.1627
04:41:45|0.1627
04:41:45|0.1627
04:41:46|0.1627
04:41:47|0.1627
04:41:49|0.1627
04:41:49|0.1627
04:41:50|0.1627
04:41:51|0.1627
04:41:52|0.16273
04:41:53|0.16273
04:41:54|0.16273
04:41:55|0.16279
04:41:56|0.16279
04:41:57|0.16279
04:41:58|0.16279
04:41:59|0.16279
04:42:00|0.16279
04:42:01|0.16279
04:42:03|0.16279
04:42:04|0.16279
04:42:05|0.16279
04:42:06|0.16279
04:42:06|0.16279
04:42:08|0.16273
04:42:09|0.16273
04:42:10|0.16273
04:42:11|0.16273
04:42:12|0.16273
04:42:13|0.16273
04:42:15|0.16273
04:42:16|0.16272
04:42:17|0.16272
04:42:18|0.16273
04:42:18|0.16273
04:42:19|0.16273
04:42:21|0.16273
04:42:22|0.16273
04:42:22|0.16273
04:42:23|0.16273
04:42:24|0.16277
04:42:26|0.16277
04:42:27|0.16277
04:42:28|0.16273
04:42:29|0.16273
04:42:30|0.16273
04:42:31|0.16273
04:42:31|0.16273
04:42:32|0.16273
04:42:34|0.16273
04:42:35|0.16273
04:42:36|0.16273
04:42:37|0.16272
04:42:38|0.16272
04:42:39|0.16278
04:42:39|0.16279
04:42:40|0.16279
04:42:42|0.16279
04:42:43|0.16279
04:42:45|0.16279
04:42:47|0.16279
04:42:47|0.16279
04:42:48|0.16279
04:42:49|0.16279
04:42:50|0.16279
04:42:51|0.16279
04:42:52|0.16279
04:42:53|0.16273
04:42:55|0.16273
04:42:56|0.16278
04:42:58|0.16273
04:42:59|0.16273
04:42:59|0.16272
04:43:00|0.16272
04:43:02|0.16272
04:43:03|0.16272
04:43:04|0.16272
04:43:05|0.16272
04:43:06|0.16272
04:43:07|0.1627
04:43:08|0.1627
04:43:09|0.1627
04:43:10|0.1627
04:43:11|0.16276
04:43:12|0.16276
04:43:13|0.16276
04:43:14|0.16276
04:43:15|0.16276
04:43:17|0.16276
04:43:17|0.16276
04:43:19|0.16276
04:43:20|0.16276
04:43:21|0.1627
04:43:22|0.1627
04:43:23|0.1627
04:43:24|0.1627
04:43:24|0.1627
04:43:26|0.1627
04:43:27|0.1627
04:43:28|0.1627
04:43:28|0.1627
04:43:30|0.1627
04:43:31|0.1627
04:43:32|0.16256
04:43:32|0.16256
04:43:33|0.16256
04:43:34|0.16256
04:43:36|0.16256
04:43:37|0.16256
04:43:38|0.16256
04:43:38|0.16256
04:43:40|0.16256
04:43:41|0.16256
04:43:41|0.16256
04:43:42|0.16256
04:43:44|0.16256
04:43:45|0.16256
04:43:46|0.16256
04:43:47|0.16256
04:43:48|0.16256
04:43:49|0.16254
04:43:50|0.16251
04:43:51|0.16251
04:43:52|0.16255
04:43:53|0.16255
04:43:54|0.16255
04:43:55|0.16224
04:43:56|0.16224
04:43:57|0.16224
04:43:58|0.16224
04:43:59|0.16223
04:44:00|0.16223
04:44:01|0.16223
04:44:02|0.16227
04:44:04|0.16223
04:44:05|0.16223
04:44:05|0.16221
04:44:06|0.16221
04:44:08|0.16222
04:44:09|0.16221
04:44:09|0.16221
04:44:10|0.16222
04:44:11|0.1623
04:44:13|0.1623
04:44:14|0.1623
04:44:14|0.1623
04:44:16|0.1623
04:44:16|0.1623
04:44:17|0.1623
04:44:19|0.1623
04:44:19|0.1623
04:44:20|0.1623
04:44:21|0.16229
04:44:22|0.16229
04:44:23|0.16229
04:44:24|0.16229
04:44:25|0.1623
04:44:26|0.1623
04:44:27|0.1623
04:44:28|0.1623
04:44:29|0.1623
04:44:31|0.1623
04:44:31|0.1623
04:44:32|0.16244
04:44:33|0.1625
04:44:34|0.1625
04:44:35|0.1625
04:44:36|0.1625
04:44:37|0.1625
04:44:38|0.1625
04:44:39|0.1625
04:44:40|0.1625
04:44:41|0.1625
04:44:42|0.1625
04:44:43|0.1625
04:44:44|0.16256
04:44:46|0.16272
04:44:47|0.16279
04:44:48|0.16283
04:44:49|0.16283
04:44:50|0.16283
04:44:51|0.16283
04:44:52|0.16295
04:44:53|0.16295
04:44:54|0.16295
04:44:55|0.16295
04:44:56|0.16289
04:44:57|0.16289
04:44:58|0.16289
04:44:59|0.16289
04:45:00|0.16291
04:45:01|0.16296
04:45:02|0.16296
04:45:03|0.16296
04:45:04|0.16296
04:45:05|0.16296
04:45:06|0.16296
04:45:07|0.16296
04:45:08|0.16296
04:45:09|0.16289
04:45:10|0.16294
04:45:11|0.16289
04:45:12|0.16289
04:45:14|0.16293
04:45:14|0.16293
04:45:15|0.16293
04:45:16|0.16293
04:45:17|0.16293
04:45:18|0.16293
04:45:19|0.16316
04:45:20|0.1632
04:45:21|0.16321
04:45:22|0.16305
04:45:23|0.16305
04:45:24|0.16305
04:45:25|0.16305
04:45:27|0.16305
04:45:27|0.16305
04:45:28|0.16305
04:45:29|0.16305
04:45:30|0.16305
04:45:31|0.16305
04:45:32|0.16305
04:45:34|0.16305
04:45:34|0.16305
04:45:35|0.163
04:45:37|0.163
04:45:37|0.163
04:45:38|0.163
04:45:39|0.163
04:45:41|0.16305
04:45:41|0.16305
04:45:42|0.16328
04:45:43|0.16328
04:45:44|0.16328
04:45:46|0.16328
04:45:48|0.16328
04:45:49|0.16331
04:45:51|0.16331
04:45:52|0.16331
04:45:53|0.16332
04:45:54|0.16326
04:45:55|0.16326
04:45:56|0.16326
04:45:57|0.16326
04:45:58|0.16326
04:45:59|0.16309
04:46:00|0.16311
04:46:01|0.1633
04:46:02|0.16317
04:46:03|0.16317
04:46:04|0.16317
04:46:05|0.16317
04:46:06|0.16316
04:46:07|0.16303
04:46:08|0.1632
04:46:09|0.16306
04:46:10|0.16306
04:46:11|0.16306
04:46:12|0.16323
04:46:13|0.16323
04:46:14|0.16323
04:46:15|0.16323
04:46:16|0.16323
04:46:17|0.16325
04:46:18|0.16325
04:46:19|0.16325
04:46:20|0.16325
04:46:21|0.16325
04:46:22|0.16321
04:46:23|0.16321
04:46:24|0.16321
04:46:25|0.16321
04:46:26|0.16321
04:46:27|0.16312
04:46:28|0.16312
04:46:29|0.16325
04:46:30|0.16312
04:46:31|0.16312
04:46:32|0.16312
04:46:33|0.16312
04:46:34|0.16312
04:46:35|0.16312
04:46:36|0.16312
04:46:37|0.16329
04:46:38|0.16329
04:46:39|0.1633
04:46:40|0.16321
04:46:41|0.16332
04:46:42|0.16332
04:46:44|0.16332
04:46:44|0.16321
04:46:45|0.16333
04:46:47|0.16333
04:46:49|0.16335
04:46:49|0.16335
04:46:50|0.16327
04:46:51|0.16327
04:46:52|0.16337
04:46:54|0.16336
04:46:55|0.16336
04:46:56|0.16336
04:46:57|0.16336
04:46:58|0.16335
04:46:59|0.16344
04:47:00|0.16344
04:47:01|0.16325
04:47:02|0.16325
04:47:03|0.16325
04:47:04|0.16325
04:47:05|0.16345
04:47:06|0.16335
04:47:07|0.16345
04:47:08|0.16337
04:47:09|0.16337
04:47:10|0.16337
04:47:11|0.16337
04:47:12|0.16337
04:47:13|0.1635
04:47:14|0.16345
04:47:15|0.16345
04:47:16|0.1635
04:47:17|0.1635
04:47:18|0.16338
04:47:19|0.16338
04:47:20|0.1635
04:47:21|0.1635
04:47:23|0.1635
04:47:23|0.1635
04:47:24|0.1635
04:47:25|0.1635
04:47:26|0.1635
04:47:27|0.1635
04:47:28|0.1635
04:47:29|0.16351
04:47:30|0.16351
04:47:31|0.16348
04:47:32|0.16354
04:47:33|0.16354
04:47:34|0.16354
04:47:35|0.16354
04:47:36|0.16358
04:47:37|0.16358
04:47:38|0.16351
04:47:39|0.16357
04:47:40|0.16358
04:47:41|0.16358
04:47:42|0.16358
04:47:43|0.16359
04:47:44|0.16359
04:47:45|0.16359
04:47:46|0.16359
04:47:47|0.16361
04:47:49|0.16361
04:47:49|0.16361
04:47:51|0.16362
04:47:52|0.16362
04:47:52|0.16366
04:47:54|0.16361
04:47:54|0.16366
04:47:55|0.16366
04:47:56|0.16366
04:47:57|0.16369
04:47:58|0.16372
04:48:00|0.16362
04:48:00|0.1637
04:48:01|0.16372
04:48:02|0.16372
04:48:03|0.16372
04:48:04|0.16372
04:48:05|0.16372
04:48:06|0.16365
04:48:07|0.16365
04:48:08|0.16365
04:48:09|0.1636
04:48:10|0.1635
04:48:11|0.1635
04:48:12|0.16328
04:48:13|0.16332
04:48:14|0.16332
04:48:15|0.16352
04:48:16|0.16347
04:48:17|0.16347
04:48:18|0.16347
04:48:19|0.1634
04:48:20|0.1634
04:48:21|0.1634
04:48:22|0.16323
04:48:23|0.16307
04:48:24|0.16312
04:48:25|0.16312
04:48:26|0.16312
04:48:27|0.16312
04:48:28|0.16306
04:48:29|0.16306
04:48:30|0.16306
04:48:31|0.16306
04:48:32|0.16306
04:48:33|0.16306
04:48:34|0.16306
04:48:35|0.16306
04:48:36|0.16302
04:48:37|0.163
04:48:38|0.16293
04:48:39|0.16294
04:48:40|0.16294
04:48:41|0.163
04:48:42|0.163
04:48:43|0.163
04:48:44|0.16291
04:48:45|0.16297
04:48:46|0.16301
04:48:48|0.16301
04:48:49|0.16305
04:48:50|0.16305
04:48:52|0.16305
04:48:53|0.16305
04:48:54|0.16305
04:48:55|0.16305
04:48:56|0.16305
04:48:57|0.16305
04:48:58|0.16306
04:48:59|0.16313
04:49:00|0.16313
04:49:01|0.16313
04:49:02|0.16313
04:49:03|0.16313
04:49:04|0.16313
04:49:05|0.16305
04:49:06|0.16305
04:49:07|0.16308
04:49:08|0.16321
04:49:09|0.16321
04:49:10|0.16321
04:49:11|0.16321
04:49:11|0.16321
04:49:13|0.16321
04:49:14|0.16317
04:49:15|0.16317
04:49:16|0.16317
04:49:17|0.16317
04:49:18|0.16317
04:49:19|0.16317
04:49:20|0.16317
04:49:20|0.16333
04:49:22|0.16333
04:49:23|0.16333
04:49:23|0.16331
04:49:24|0.16331
04:49:26|0.16331
04:49:27|0.16331
04:49:28|0.16331
04:49:29|0.16331
04:49:30|0.16331
04:49:31|0.16331
04:49:32|0.16331
04:49:33|0.16325
04:49:34|0.16325
04:49:35|0.16325
04:49:36|0.16331
04:49:37|0.16349
04:49:38|0.16361
04:49:39|0.16361
04:49:40|0.16363
04:49:41|0.16363
04:49:42|0.16363
04:49:43|0.16363
04:49:44|0.16363
04:49:45|0.16363
04:49:46|0.16363
04:49:47|0.16363
04:49:48|0.16372
04:49:50|0.16372
04:49:50|0.16372
04:49:52|0.16372
04:49:53|0.16372
04:49:54|0.16367
04:49:56|0.16367
04:49:57|0.16367
04:49:58|0.16367
04:49:59|0.16368
04:50:00|0.16368
04:50:01|0.1637
04:50:02|0.16369
04:50:03|0.16369
04:50:04|0.16364
04:50:05|0.16362
04:50:06|0.16361
04:50:07|0.16361
04:50:08|0.16346
04:50:09|0.16346
04:50:10|0.16346
04:50:11|0.16346
04:50:12|0.16346
04:50:13|0.16336
04:50:14|0.16343
04:50:15|0.16343
04:50:16|0.16343
04:50:17|0.16343
04:50:18|0.16343
04:50:19|0.16343
04:50:20|0.16334
04:50:21|0.1633
04:50:22|0.16331
04:50:23|0.16334
04:50:24|0.16334
04:50:25|0.16334
04:50:26|0.16334
04:50:27|0.1634
04:50:28|0.16346
04:50:29|0.16346
04:50:30|0.16346
04:50:31|0.16346
04:50:32|0.16346
04:50:33|0.16346
04:50:34|0.16346
04:50:35|0.16346
04:50:36|0.16346
04:50:37|0.16346
04:50:38|0.16346
04:50:39|0.16346
04:50:40|0.16346
04:50:41|0.16346
04:50:43|0.16346
04:50:43|0.16346
04:50:44|0.16346
04:50:45|0.16346
04:50:47|0.16346
04:50:47|0.16346
04:50:48|0.16346
04:50:50|0.16346
04:50:52|0.16358
04:50:52|0.16358
04:50:54|0.16358
04:50:54|0.16369
04:50:55|0.16369
04:50:57|0.16369
04:50:58|0.16355
04:50:59|0.16355
04:51:00|0.16355
04:51:00|0.16355
04:51:02|0.16348
04:51:03|0.16348
04:51:04|0.16348
04:51:04|0.1635
04:51:06|0.1635
04:51:07|0.1635
04:51:07|0.1635
04:51:08|0.1635
04:51:10|0.16363
04:51:11|0.16354
04:51:11|0.16354
04:51:13|0.16354
04:51:14|0.16354
04:51:15|0.16354
04:51:15|0.16354
04:51:16|0.16363
04:51:17|0.16363
04:51:18|0.16363
04:51:19|0.16363
04:51:20|0.1636
04:51:21|0.1636
04:51:23|0.1636
04:51:24|0.1636
04:51:24|0.1636
04:51:25|0.16363
04:51:26|0.16363
04:51:27|0.16363
04:51:28|0.1636
04:51:29|0.16363
04:51:30|0.16363
04:51:31|0.1636
04:51:32|0.1636
04:51:33|0.16362
04:51:34|0.16363
04:51:36|0.16363
04:51:37|0.16363
04:51:37|0.16369
04:51:38|0.16355
04:51:39|0.16355
04:51:40|0.16367
04:51:42|0.16367
04:51:42|0.16367
04:51:43|0.16367
04:51:44|0.16367
04:51:45|0.16366
04:51:47|0.16361
04:51:47|0.1636
04:51:48|0.1636
04:51:49|0.16364
04:51:51|0.16364
04:51:52|0.1636
04:51:53|0.1636
04:51:54|0.1636
04:51:55|0.1636
04:51:56|0.1636
04:51:57|0.1636
04:51:58|0.1636
04:51:59|0.1636
04:52:00|0.1636
04:52:01|0.1636
04:52:02|0.1636
04:52:03|0.16363
04:52:04|0.16363
04:52:05|0.16363
04:52:06|0.16363
04:52:07|0.16364
04:52:08|0.16364
04:52:09|0.1637
04:52:10|0.16358
04:52:11|0.16363
04:52:12|0.16356
04:52:13|0.16356
04:52:14|0.16362
04:52:15|0.16362
04:52:16|0.16361
04:52:17|0.16369
04:52:18|0.16369
04:52:19|0.16369
04:52:20|0.16369
04:52:21|0.16369
04:52:22|0.16369
04:52:23|0.16369
04:52:24|0.16369
04:52:25|0.16369
04:52:26|0.16369
04:52:27|0.16369
04:52:28|0.16366
04:52:29|0.16366
04:52:30|0.16366
04:52:31|0.16366
04:52:32|0.16366
04:52:33|0.16366
04:52:34|0.16366
04:52:35|0.16366
04:52:36|0.16362
04:52:37|0.16362
04:52:38|0.16362
04:52:39|0.16371
04:52:40|0.1637
04:52:41|0.16372
04:52:42|0.16371
04:52:43|0.16371
04:52:44|0.16371
04:52:45|0.16371
04:52:46|0.16371
04:52:47|0.16371
04:52:48|0.16371
04:52:49|0.16371
04:52:50|0.16371
04:52:52|0.16365
04:52:53|0.16365
04:52:54|0.16365
04:52:55|0.16365
04:52:56|0.16365
04:52:57|0.1637
04:52:58|0.1637
04:52:59|0.1637
04:53:00|0.16359
04:53:01|0.16365
04:53:02|0.16365
04:53:03|0.16365
04:53:04|0.16365
04:53:05|0.16359
04:53:06|0.16359
04:53:07|0.16359
04:53:08|0.16359
04:53:09|0.1637
04:53:10|0.1637
04:53:11|0.1637
04:53:12|0.1637
04:53:13|0.1637
04:53:14|0.1637
04:53:15|0.16353
04:53:16|0.16353
04:53:17|0.16353
04:53:18|0.16353
04:53:19|0.16353
04:53:20|0.1636
04:53:21|0.1636
04:53:22|0.16356
04:53:23|0.16356
04:53:24|0.16363
04:53:25|0.16363
04:53:26|0.16363
04:53:27|0.16365
04:53:28|0.16365
04:53:29|0.16365
04:53:30|0.16365
04:53:31|0.1636
04:53:32|0.16364
04:53:33|0.16363
04:53:34|0.16363
04:53:35|0.16361
04:53:36|0.1636
04:53:37|0.1636
04:53:38|0.1636
04:53:39|0.1636
04:53:40|0.1636
04:53:41|0.16359
04:53:42|0.16359
04:53:43|0.16351
04:53:44|0.16351
04:53:45|0.16351
04:53:46|0.16351
04:53:47|0.16351
04:53:48|0.16351
04:53:49|0.16351
04:53:50|0.16351
04:53:51|0.16351
04:53:53|0.16351
04:53:54|0.16351
04:53:56|0.16351
04:53:56|0.16351
04:53:57|0.16351
04:53:58|0.16351
04:53:59|0.16351
04:54:00|0.16351
04:54:01|0.16351
04:54:02|0.16341
04:54:03|0.16332
04:54:04|0.16332
04:54:05|0.16332
04:54:06|0.16332
04:54:07|0.16332
04:54:08|0.16332
04:54:09|0.16336
04:54:10|0.16336
04:54:11|0.16336
04:54:12|0.16336
04:54:13|0.16336
04:54:14|0.16321
04:54:15|0.16321
04:54:16|0.16321
04:54:17|0.16321
04:54:18|0.16331
04:54:19|0.16333
04:54:20|0.16333
04:54:21|0.16333
04:54:22|0.16336
04:54:23|0.16324
04:54:24|0.16324
04:54:25|0.16324
04:54:26|0.16324
04:54:27|0.16324
04:54:28|0.16324
04:54:29|0.16324
04:54:30|0.16336
04:54:31|0.16336
04:54:32|0.16336
04:54:33|0.16336
04:54:34|0.16336
04:54:35|0.16351
04:54:36|0.16351
04:54:37|0.16341
04:54:38|0.16341
04:54:39|0.16341
04:54:40|0.16341
04:54:41|0.16341
04:54:42|0.16341
04:54:43|0.16341
04:54:44|0.16358
04:54:45|0.16358
04:54:46|0.16358
04:54:47|0.1636
04:54:48|0.1636
04:54:49|0.16363
04:54:50|0.16363
04:54:51|0.16363
04:54:52|0.16361
04:54:53|0.16361
04:54:54|0.16361
04:54:55|0.16361
04:54:57|0.16349
04:54:58|0.16362
04:54:59|0.16362
04:55:01|0.16362
04:55:01|0.16362
04:55:02|0.16363
04:55:03|0.16362
04:55:05|0.1637
04:55:05|0.1637
04:55:06|0.1637
04:55:07|0.1637
04:55:08|0.1637
04:55:09|0.16365
04:55:10|0.1637
04:55:12|0.1637
04:55:13|0.1637
04:55:13|0.1637
04:55:14|0.1637
04:55:15|0.16365
04:55:16|0.16363
04:55:17|0.16366
04:55:18|0.16359
04:55:19|0.16359
04:55:20|0.16359
04:55:21|0.16359
04:55:22|0.16359
04:55:23|0.16359
04:55:24|0.16359
04:55:25|0.16359
04:55:26|0.16366
04:55:27|0.16366
04:55:28|0.16366
04:55:29|0.16366
04:55:30|0.16369
04:55:31|0.16369
04:55:32|0.16369
04:55:33|0.16369
04:55:34|0.16369
04:55:35|0.16363
04:55:36|0.16363
04:55:37|0.16363
04:55:38|0.16363
04:55:39|0.16363
04:55:41|0.1636
04:55:41|0.1636
04:55:42|0.1636
04:55:43|0.1636
04:55:44|0.1636
04:55:45|0.1636
04:55:46|0.1636
04:55:47|0.1636
04:55:48|0.1636
04:55:49|0.1636
04:55:50|0.1636
04:55:51|0.16353
04:55:52|0.16358
04:55:53|0.1636
04:55:55|0.1636
04:55:57|0.1636
04:55:57|0.1636
04:55:59|0.1636
04:56:00|0.1636
04:56:01|0.1636
04:56:02|0.16369
04:56:04|0.1637
04:56:04|0.1637
04:56:05|0.1637
04:56:07|0.16367
04:56:07|0.16367
04:56:08|0.1637
04:56:09|0.1637
04:56:10|0.1637
04:56:11|0.16372
04:56:12|0.16372
04:56:13|0.16372
04:56:14|0.1636
04:56:15|0.16345
04:56:16|0.16346
04:56:17|0.16346
04:56:19|0.16346
04:56:20|0.16346
04:56:20|0.16346
04:56:22|0.16346
04:56:22|0.16346
04:56:23|0.16345
04:56:25|0.16345
04:56:26|0.16345
04:56:27|0.16345
04:56:28|0.16345
04:56:29|0.16345
04:56:29|0.16345
04:56:30|0.16357
04:56:32|0.16357
04:56:33|0.16357
04:56:34|0.16357
04:56:34|0.16357
04:56:35|0.16357
04:56:37|0.16354
04:56:37|0.16354
04:56:39|0.16354
04:56:40|0.16359
04:56:41|0.16356
04:56:41|0.16356
04:56:43|0.16356
04:56:43|0.16354
04:56:45|0.16354
04:56:46|0.16354
04:56:46|0.16354
04:56:48|0.16354
04:56:48|0.16354
04:56:50|0.16354
04:56:51|0.16354
04:56:52|0.16354
04:56:52|0.16354
04:56:53|0.16354
04:56:56|0.1635
04:56:57|0.16351
04:56:59|0.1635
04:57:00|0.1635
04:57:01|0.1635
04:57:02|0.1635
04:57:03|0.16347
04:57:04|0.16346
04:57:05|0.16346
04:57:06|0.16346
04:57:07|0.16346
04:57:08|0.16346
04:57:09|0.16346
04:57:10|0.16346
04:57:11|0.16346
04:57:12|0.16346
04:57:13|0.16346
04:57:14|0.16344
04:57:15|0.16352
04:57:16|0.16354
04:57:16|0.16354
04:57:18|0.16354
04:57:19|0.16354
04:57:19|0.16354
04:57:21|0.16354
04:57:21|0.16346
04:57:23|0.16353
04:57:24|0.16353
04:57:24|0.16353
04:57:26|0.16353
04:57:26|0.16354
04:57:28|0.16346
04:57:29|0.16353
04:57:30|0.16353
04:57:31|0.16353
04:57:32|0.16354
04:57:33|0.16354
04:57:34|0.16354
04:57:34|0.16354
04:57:36|0.16354
04:57:37|0.16354
04:57:38|0.16354
04:57:39|0.16354
04:57:39|0.16354
04:57:41|0.16354
04:57:42|0.16354
04:57:42|0.16354
04:57:43|0.16354
04:57:45|0.16354
04:57:45|0.16354
04:57:47|0.16354
04:57:47|0.16354
04:57:48|0.16354
04:57:50|0.16354
04:57:51|0.16349
04:57:51|0.16349
04:57:53|0.16349
04:57:53|0.16349
04:57:55|0.16346
04:57:56|0.16346
04:57:57|0.16346
04:57:59|0.16354
04:58:00|0.16354
04:58:01|0.16354
04:58:02|0.16354
04:58:03|0.16354
04:58:04|0.16354
04:58:05|0.16354
04:58:07|0.16354
04:58:08|0.16348
04:58:09|0.16348
04:58:10|0.16348
04:58:11|0.16348
04:58:11|0.16348
04:58:14|0.16348
04:58:14|0.16348
04:58:15|0.16354
04:58:16|0.16354
04:58:17|0.16346
04:58:18|0.16346
04:58:19|0.1634
04:58:20|0.16338
04:58:21|0.16338
04:58:22|0.16338
04:58:23|0.16337
04:58:24|0.16337
04:58:25|0.16337
04:58:26|0.16349
04:58:27|0.16349
04:58:28|0.16349
04:58:29|0.16349
04:58:30|0.16349
04:58:31|0.16354
04:58:32|0.16354
04:58:33|0.16344
04:58:34|0.16344
04:58:35|0.16344
04:58:36|0.16344
04:58:37|0.16344
04:58:38|0.16344
04:58:39|0.16344
04:58:40|0.16354
04:58:41|0.16354
04:58:42|0.16354
04:58:43|0.16354
04:58:44|0.16354
04:58:45|0.16354
04:58:46|0.16354
04:58:47|0.16354
04:58:48|0.16354
04:58:49|0.16354
04:58:50|0.16354
04:58:51|0.16354
04:58:52|0.16354
04:58:53|0.16354
04:58:54|0.16354
04:58:56|0.16354
04:58:56|0.16345
04:58:58|0.16345
04:58:59|0.16345
04:59:00|0.16345
04:59:01|0.16345
04:59:02|0.16345
04:59:03|0.16345
04:59:04|0.16345
04:59:05|0.16346
04:59:06|0.16346
04:59:07|0.16346
04:59:09|0.16346
04:59:10|0.16353
04:59:11|0.16353
04:59:12|0.16353
04:59:13|0.16353
04:59:14|0.16353
04:59:15|0.16353
04:59:16|0.16353
04:59:18|0.16353
04:59:18|0.16353
04:59:20|0.16353
04:59:21|0.16347
04:59:22|0.16347
04:59:22|0.16347
04:59:23|0.16347
04:59:25|0.16347
04:59:26|0.16339
04:59:27|0.16339
04:59:28|0.16339
04:59:28|0.16341
04:59:30|0.16341
04:59:31|0.16341
04:59:32|0.16337
04:59:33|0.16337
04:59:34|0.16337
04:59:35|0.16337
04:59:36|0.16342
04:59:37|0.16342
04:59:38|0.16342
04:59:39|0.16342
04:59:40|0.16342
04:59:41|0.16342
04:59:42|0.16342
04:59:43|0.16342
04:59:44|0.16342
04:59:45|0.16342
04:59:46|0.16342
04:59:47|0.16342
04:59:48|0.16342
04:59:49|0.16342
04:59:50|0.16342
04:59:51|0.16342
04:59:52|0.16342
04:59:53|0.16342
04:59:54|0.16342
04:59:55|0.16342
04:59:57|0.16342
04:59:58|0.16342
04:59:58|0.16342
05:00:01|0.16342
05:00:01|0.16336
05:00:02|0.16336
05:00:04|0.16336
05:00:05|0.16336
05:00:06|0.16336
05:00:07|0.16336
05:00:08|0.16327
05:00:09|0.16327
05:00:10|0.16327
05:00:11|0.16335
05:00:12|0.16335
05:00:13|0.16335
05:00:14|0.16326
05:00:15|0.16326
05:00:16|0.16326
05:00:17|0.16335
05:00:18|0.16335
05:00:19|0.16335
05:00:20|0.16335
05:00:21|0.16335
05:00:22|0.16335
05:00:23|0.16338
05:00:24|0.16338
05:00:25|0.16341
05:00:26|0.16341
05:00:27|0.16341
05:00:28|0.1633
05:00:29|0.1633
05:00:30|0.1633
05:00:31|0.1633
05:00:32|0.1633
05:00:33|0.1633
05:00:34|0.1633
05:00:35|0.1633
05:00:36|0.1633
05:00:37|0.1633
05:00:38|0.1633
05:00:39|0.1633
05:00:40|0.1633
05:00:41|0.1633
05:00:42|0.1633
05:00:43|0.1633
05:00:44|0.16344
05:00:45|0.16344
05:00:46|0.16334
05:00:47|0.16334
05:00:48|0.16334
05:00:49|0.16334
05:00:50|0.16334
05:00:51|0.16334
05:00:52|0.16334
05:00:53|0.16334
05:00:54|0.16334
05:00:55|0.16334
05:00:56|0.16334
05:00:57|0.16334
05:00:58|0.16334
05:01:00|0.16334
05:01:01|0.16334
05:01:01|0.16334
05:01:02|0.16334
05:01:03|0.16334
05:01:05|0.16334
05:01:06|0.16334
05:01:08|0.16334
05:01:08|0.16334
05:01:09|0.16334
05:01:10|0.16334
05:01:11|0.16344
05:01:12|0.16344
05:01:13|0.16344
05:01:14|0.16344
05:01:15|0.16344
05:01:16|0.16344
05:01:17|0.16344
05:01:18|0.16344
05:01:19|0.16345
05:01:20|0.16345
05:01:21|0.16344
05:01:22|0.16344
05:01:23|0.16344
05:01:24|0.16344
05:01:25|0.16344
05:01:26|0.16344
05:01:27|0.16344
05:01:28|0.16345
05:01:29|0.16345
05:01:30|0.16345
05:01:31|0.16344
05:01:32|0.16346
05:01:33|0.16346
05:01:34|0.16346
05:01:35|0.16346
05:01:36|0.16346
05:01:37|0.16347
05:01:38|0.16347
05:01:39|0.16346
05:01:40|0.16346
05:01:41|0.16345
05:01:42|0.16345
05:01:43|0.16345
05:01:44|0.16345
05:01:45|0.16345
05:01:46|0.16345
05:01:47|0.16345
05:01:48|0.16345
05:01:49|0.16345
05:01:50|0.16345
05:01:51|0.16347
05:01:52|0.16353
05:01:53|0.16353
05:01:54|0.16353
05:01:55|0.16353
05:01:56|0.16353
05:01:57|0.16353
05:01:59|0.1636
05:02:00|0.1636
05:02:02|0.1636
05:02:02|0.16361
05:02:04|0.16361
05:02:05|0.16361
05:02:06|0.16361
05:02:08|0.16369
05:02:08|0.16357
05:02:10|0.16357
05:02:11|0.16368
05:02:12|0.16364
05:02:13|0.16374
05:02:14|0.16374
05:02:15|0.16371
05:02:16|0.1639
05:02:17|0.16392
05:02:18|0.16393
05:02:19|0.16372
05:02:20|0.16371
05:02:21|0.16384
05:02:21|0.16366
05:02:22|0.16381
05:02:24|0.16381
05:02:24|0.16381
05:02:26|0.16381
05:02:27|0.16371
05:02:27|0.16371
05:02:29|0.1638
05:02:30|0.16374
05:02:31|0.16379
05:02:32|0.1638
05:02:33|0.1638
05:02:34|0.16381
05:02:35|0.16383
05:02:36|0.16383
05:02:37|0.16393
05:02:38|0.1638
05:02:39|0.16391
05:02:40|0.16378
05:02:41|0.16393
05:02:42|0.16393
05:02:43|0.16373
05:02:44|0.16373
05:02:45|0.16395
05:02:46|0.16393
05:02:47|0.16379
05:02:48|0.16388
05:02:49|0.16388
05:02:50|0.16388
05:02:51|0.16378
05:02:52|0.16386
05:02:53|0.16379
05:02:54|0.16381
05:02:55|0.16363
05:02:56|0.16351
05:02:57|0.1636
05:02:58|0.16343
05:03:00|0.16332
05:03:02|0.16332
05:03:02|0.16345
05:03:04|0.16345
05:03:05|0.16345
05:03:06|0.16345
05:03:07|0.16345
05:03:08|0.16347
05:03:09|0.16347
05:03:10|0.16351
05:03:11|0.16351
05:03:12|0.16344
05:03:13|0.16342
05:03:14|0.16335
05:03:15|0.16338
05:03:16|0.1633
05:03:17|0.16342
05:03:19|0.16336
05:03:19|0.16338
05:03:20|0.16337
05:03:22|0.16337
05:03:22|0.16338
05:03:23|0.16338
05:03:24|0.16338
05:03:25|0.16349
05:03:27|0.16349
05:03:27|0.16349
05:03:28|0.16349
05:03:29|0.16349
05:03:31|0.16347
05:03:31|0.16344
05:03:32|0.16345
05:03:34|0.16346
05:03:34|0.16345
05:03:35|0.16345
05:03:37|0.1635
05:03:38|0.16355
05:03:39|0.1636
05:03:40|0.16363
05:03:41|0.16363
05:03:42|0.16363
05:03:43|0.16366
05:03:44|0.16379
05:03:45|0.16379
05:03:46|0.1638
05:03:47|0.16384
05:03:48|0.16387
05:03:49|0.16387
05:03:50|0.16387
05:03:51|0.16389
05:03:52|0.16393
05:03:53|0.16393
05:03:54|0.16393
05:03:55|0.16393
05:03:56|0.16393
05:03:57|0.16393
05:03:58|0.16393
05:03:59|0.16393
05:04:00|0.1639
05:04:01|0.1639
05:04:03|0.1638
05:04:03|0.1638
05:04:04|0.16378
05:04:06|0.16378
05:04:07|0.16378
05:04:08|0.16384
05:04:09|0.16384
05:04:10|0.16389
05:04:11|0.1639
05:04:12|0.16389
05:04:13|0.1639
05:04:14|0.1639
05:04:15|0.1639
05:04:16|0.1639
05:04:17|0.1639
05:04:18|0.1639
05:04:19|0.1639
05:04:20|0.1639
05:04:21|0.16398
05:04:22|0.16403
05:04:23|0.16403
05:04:24|0.16403
05:04:25|0.16404
05:04:26|0.16407
05:04:27|0.16408
05:04:28|0.16408
05:04:29|0.16408
05:04:30|0.16404
05:04:31|0.16404
05:04:32|0.16404
05:04:33|0.16408
05:04:34|0.16408
05:04:35|0.16408
05:04:36|0.16408
05:04:37|0.16408
05:04:38|0.16408
05:04:39|0.16408
05:04:40|0.16408
05:04:41|0.16408
05:04:42|0.16408
05:04:43|0.16408
05:04:44|0.16408
05:04:45|0.16408
05:04:46|0.16401
05:04:47|0.16401
05:04:48|0.16388
05:04:49|0.16388
05:04:50|0.16388
05:04:51|0.16388
05:04:52|0.16389
05:04:53|0.16399
05:04:54|0.16399
05:04:55|0.16399
05:04:56|0.16399
05:04:57|0.16399
05:04:58|0.16398
05:04:59|0.16398
05:05:00|0.16407
05:05:02|0.16404
05:05:03|0.16404
05:05:04|0.16396
05:05:05|0.16396
05:05:06|0.16405
05:05:07|0.16403
05:05:08|0.16401
05:05:09|0.16401
05:05:10|0.16401
05:05:11|0.16401
05:05:12|0.16408
05:05:13|0.16408
05:05:14|0.16408
05:05:15|0.16408
05:05:16|0.16408
05:05:17|0.16411
05:05:18|0.16411
05:05:19|0.16411
05:05:20|0.16412
05:05:21|0.16412
05:05:22|0.16412
05:05:23|0.16412
05:05:24|0.16412
05:05:25|0.16412
05:05:26|0.16408
05:05:27|0.16408
05:05:28|0.16408
05:05:29|0.16413
05:05:30|0.16413
05:05:31|0.16413
05:05:32|0.16413
05:05:33|0.16413
05:05:34|0.16413
05:05:35|0.16413
05:05:36|0.16413
05:05:37|0.16413
05:05:38|0.16413
05:05:39|0.16413
05:05:40|0.16414
05:05:41|0.16414
05:05:42|0.16414
05:05:43|0.16414
05:05:44|0.16414
05:05:45|0.16415
05:05:46|0.16415
05:05:47|0.16414
05:05:48|0.16415
05:05:49|0.16416
05:05:50|0.16415
05:05:51|0.16415
05:05:52|0.16424
05:05:53|0.16424
05:05:54|0.16426
05:05:55|0.16426
05:05:56|0.16426
05:05:57|0.1642
05:05:58|0.16428
05:05:59|0.16428
05:06:00|0.16421
05:06:01|0.16409
05:06:03|0.16428
05:06:03|0.1641
05:06:04|0.16426
05:06:06|0.16426
05:06:06|0.16441
05:06:07|0.16426
05:06:08|0.16418
05:06:10|0.16402
05:06:10|0.1642
05:06:12|0.16426
05:06:12|0.16441
05:06:14|0.16444
05:06:15|0.16444
05:06:16|0.16444
05:06:16|0.16445
05:06:17|0.1645
05:06:18|0.16451
05:06:20|0.16453
05:06:21|0.16451
05:06:22|0.16451
05:06:22|0.16451
05:06:23|0.16451
05:06:25|0.16451
05:06:25|0.16487
05:06:26|0.16475
05:06:27|0.16478
05:06:28|0.16476
05:06:29|0.16484
05:06:30|0.16469
05:06:32|0.16463
05:06:32|0.16457
05:06:34|0.16445
05:06:35|0.16445
05:06:35|0.16445
05:06:36|0.16445
05:06:37|0.16445
05:06:38|0.16445
05:06:39|0.16464
05:06:41|0.16456
05:06:41|0.16469
05:06:42|0.16469
05:06:43|0.16463
05:06:44|0.16472
05:06:46|0.16472
05:06:46|0.16479
05:06:47|0.1648
05:06:49|0.16479
05:06:49|0.16485
05:06:50|0.16481
05:06:52|0.16481
05:06:52|0.16465
05:06:53|0.16465
05:06:54|0.16465
05:06:55|0.16465
05:06:56|0.16474
05:06:57|0.16475
05:06:58|0.16475
05:06:59|0.1648
05:07:00|0.1648
05:07:02|0.1648
05:07:03|0.16475
05:07:04|0.1649
05:07:05|0.1649
05:07:06|0.1649
05:07:07|0.1649
05:07:08|0.16492
05:07:09|0.16492
05:07:10|0.16492
05:07:11|0.16492
05:07:12|0.1648
05:07:14|0.1649
05:07:15|0.1649
05:07:16|0.1649
05:07:17|0.16493
05:07:18|0.16476
05:07:19|0.16484
05:07:20|0.16484
05:07:21|0.16484
05:07:22|0.16484
05:07:22|0.16475
05:07:24|0.16475
05:07:25|0.16463
05:07:26|0.16433
05:07:27|0.16445
05:07:28|0.16433
05:07:29|0.16433
05:07:30|0.16436
05:07:31|0.16442
05:07:31|0.16442
05:07:33|0.16471
05:07:33|0.16471
05:07:35|0.16471
05:07:36|0.16482
05:07:37|0.16465
05:07:38|0.16475
05:07:38|0.16484
05:07:40|0.16481
05:07:41|0.16483
05:07:42|0.16484
05:07:44|0.16498
05:07:44|0.16498
05:07:45|0.16498
05:07:46|0.16498
05:07:47|0.16498
05:07:48|0.16498
05:07:49|0.16498
05:07:50|0.16498
05:07:51|0.16498
05:07:52|0.16529
05:07:53|0.16511
05:07:54|0.16506
05:07:55|0.16509
05:07:56|0.1652
05:07:57|0.16509
05:07:58|0.16484
05:07:59|0.16484
05:08:00|0.16498
05:08:01|0.16486
05:08:03|0.16499
05:08:05|0.16499
05:08:06|0.16484
05:08:06|0.16497
05:08:07|0.16497
05:08:08|0.165
05:08:10|0.165
05:08:10|0.16496
05:08:11|0.16496
05:08:13|0.16505
05:08:14|0.16507
05:08:15|0.16507
05:08:16|0.165
05:08:17|0.16499
05:08:18|0.16499
05:08:19|0.16499
05:08:20|0.16501
05:08:21|0.1651
05:08:22|0.165
05:08:23|0.16498
05:08:24|0.16498
05:08:25|0.16498
05:08:26|0.1649
05:08:27|0.16495
05:08:28|0.16484
05:08:30|0.16478
05:08:30|0.16456
05:08:31|0.16471
05:08:33|0.16456
05:08:34|0.16456
05:08:35|0.16462
05:08:35|0.16463
05:08:37|0.16463
05:08:37|0.16463
05:08:38|0.16463
05:08:39|0.16463
05:08:41|0.16453
05:08:41|0.16459
05:08:42|0.16459
05:08:43|0.16453
05:08:44|0.16453
05:08:45|0.16453
05:08:46|0.16454
05:08:47|0.16471
05:08:48|0.16471
05:08:49|0.16471
05:08:50|0.16471
05:08:52|0.16471
05:08:53|0.16465
05:08:54|0.16465
05:08:55|0.16465
05:08:56|0.16476
05:08:57|0.16485
05:08:58|0.16485
05:08:59|0.16485
05:09:00|0.16485
05:09:01|0.16485
05:09:02|0.16485
05:09:04|0.16485
05:09:05|0.16485
05:09:06|0.16485
05:09:07|0.16485
05:09:08|0.16463
05:09:08|0.16463
05:09:10|0.16445
05:09:10|0.16424
05:09:12|0.16418
05:09:12|0.1641
05:09:14|0.16417
05:09:15|0.16423
05:09:16|0.16423
05:09:16|0.16423
05:09:17|0.16423
05:09:18|0.16423
05:09:20|0.16436
05:09:21|0.16436
05:09:21|0.16436
05:09:22|0.16436
05:09:23|0.16436
05:09:24|0.16436
05:09:25|0.16436
05:09:27|0.16436
05:09:27|0.16443
05:09:28|0.16443
05:09:29|0.16443
05:09:30|0.16442
05:09:31|0.16452
05:09:33|0.16452
05:09:34|0.16452
05:09:35|0.16452
05:09:36|0.16452
05:09:37|0.16452
05:09:37|0.16452
05:09:38|0.16452
05:09:40|0.16445
05:09:41|0.16447
05:09:42|0.16447
05:09:43|0.16447
05:09:44|0.16447
05:09:45|0.16438
05:09:46|0.16438
05:09:47|0.16438
05:09:48|0.16438
05:09:49|0.16438
05:09:50|0.16438
05:09:51|0.16438
05:09:51|0.16438
05:09:52|0.16438
05:09:54|0.16438
05:09:55|0.16438
05:09:56|0.16445
05:09:57|0.16445
05:09:58|0.16445
05:09:59|0.16445
05:10:00|0.16445
05:10:01|0.16438
05:10:02|0.16438
05:10:03|0.16438
05:10:04|0.16438
05:10:06|0.16452
05:10:07|0.16448
05:10:08|0.16459
05:10:09|0.16466
05:10:10|0.16452
05:10:12|0.16452
05:10:12|0.16452
05:10:13|0.16452
05:10:14|0.16452
05:10:15|0.16452
05:10:17|0.16452
05:10:17|0.16452
05:10:18|0.16452
05:10:20|0.16452
05:10:20|0.16452
05:10:21|0.16464
05:10:22|0.16464
05:10:23|0.16464
05:10:24|0.16464
05:10:25|0.16464
05:10:26|0.16464
05:10:27|0.16464
05:10:29|0.16467
05:10:29|0.16467
05:10:30|0.16431
05:10:31|0.16431
05:10:32|0.16431
05:10:33|0.16426
05:10:34|0.16412
05:10:35|0.16422
05:10:36|0.16422
05:10:37|0.16422
05:10:38|0.16422
05:10:39|0.16422
05:10:40|0.16422
05:10:41|0.16422
05:10:42|0.16422
05:10:43|0.16422
05:10:45|0.16438
05:10:46|0.1643
05:10:46|0.16426
05:10:48|0.16426
05:10:49|0.16426
05:10:50|0.16426
05:10:50|0.16426
05:10:51|0.16426
05:10:53|0.16426
05:10:53|0.16426
05:10:55|0.16426
05:10:56|0.16426
05:10:56|0.16426
05:10:58|0.16422
05:10:59|0.16422
05:11:00|0.16432
05:11:01|0.16424
05:11:01|0.16424
05:11:02|0.16424
05:11:03|0.16424
05:11:06|0.16424
05:11:07|0.16419
05:11:09|0.16421
05:11:09|0.16421
05:11:10|0.16421
05:11:12|0.16421
05:11:13|0.16421
05:11:14|0.16421
05:11:15|0.16421
05:11:16|0.16421
05:11:17|0.16419
05:11:17|0.16419
05:11:18|0.16419
05:11:20|0.1642
05:11:21|0.1642
05:11:22|0.1642
05:11:23|0.16418
05:11:23|0.16414
05:11:24|0.16414
05:11:26|0.16414
05:11:27|0.16414
05:11:27|0.16414
05:11:29|0.16414
05:11:30|0.16414
05:11:30|0.16414
05:11:31|0.1642
05:11:32|0.1642
05:11:34|0.1642
05:11:35|0.1641
05:11:36|0.1641
05:11:36|0.1641
05:11:38|0.1641
05:11:39|0.1641
05:11:40|0.16399
05:11:40|0.16388
05:11:42|0.16385
05:11:43|0.1636
05:11:44|0.16358
05:11:45|0.16358
05:11:46|0.16358
05:11:47|0.16358
05:11:47|0.16358
05:11:49|0.16362
05:11:50|0.16362
05:11:51|0.16362
05:11:51|0.16362
05:11:53|0.16367
05:11:54|0.16367
05:11:55|0.16367
05:11:55|0.16367
05:11:57|0.16367
05:11:58|0.16367
05:11:59|0.16383
05:11:59|0.16353
05:12:01|0.16353
05:12:01|0.16353
05:12:02|0.16353
05:12:04|0.16353
05:12:04|0.16353
05:12:06|0.16353
05:12:07|0.16353
05:12:09|0.16363
05:12:10|0.16371
05:12:11|0.16378
05:12:12|0.16378
05:12:13|0.16378
05:12:14|0.16381
05:12:15|0.16381
05:12:16|0.16381
05:12:17|0.16381
05:12:18|0.16381
05:12:20|0.16381
05:12:20|0.16381
05:12:22|0.16381
05:12:22|0.16369
05:12:23|0.16369
05:12:25|0.16369
05:12:25|0.16381
05:12:27|0.16381
05:12:27|0.16378
05:12:28|0.16378
05:12:30|0.16378
05:12:30|0.16381
05:12:31|0.16381
05:12:32|0.16381
05:12:33|0.16381
05:12:34|0.16381
05:12:35|0.16381
05:12:36|0.16381
05:12:37|0.16381
05:12:38|0.16381
05:12:39|0.16379
05:12:40|0.16411
05:12:41|0.16411
05:12:42|0.16402
05:12:43|0.16418
05:12:44|0.16411
05:12:45|0.16411
05:12:46|0.16416
05:12:48|0.1643
05:12:48|0.1643
05:12:49|0.16418
05:12:50|0.16424
05:12:51|0.16429
05:12:52|0.1644
05:12:53|0.16433
05:12:54|0.16424
05:12:55|0.16424
05:12:56|0.16409
05:12:57|0.16409
05:12:58|0.16409
05:12:59|0.16421
05:13:00|0.16421
05:13:01|0.16421
05:13:02|0.16421
05:13:04|0.16421
05:13:04|0.16421
05:13:06|0.16421
05:13:07|0.16421
05:13:08|0.16421
05:13:09|0.16415
05:13:10|0.16419
05:13:11|0.16404
05:13:12|0.16404
05:13:13|0.16401
05:13:14|0.16401
05:13:15|0.16398
05:13:17|0.16394
05:13:18|0.16382
05:13:19|0.16382
05:13:20|0.16382
05:13:21|0.16391
05:13:22|0.16391
05:13:23|0.16391
05:13:24|0.16399
05:13:25|0.16399
05:13:26|0.16399
05:13:27|0.16399
05:13:28|0.16408
05:13:29|0.16408
05:13:30|0.16408
05:13:31|0.16408
05:13:31|0.16408
05:13:32|0.16408
05:13:33|0.16413
05:13:35|0.16413
05:13:36|0.16413
05:13:37|0.16401
05:13:39|0.16406
05:13:39|0.16404
05:13:40|0.16403
05:13:41|0.16403
05:13:42|0.16403
05:13:43|0.16403
05:13:44|0.16402
05:13:45|0.16408
05:13:46|0.16408
05:13:47|0.16408
05:13:48|0.16406
05:13:49|0.16406
05:13:50|0.16406
05:13:51|0.16419
05:13:52|0.16419
05:13:53|0.16419
05:13:54|0.16419
05:13:55|0.16434
05:13:56|0.16434
05:13:57|0.1642
05:13:58|0.1642
05:13:59|0.16422
05:14:00|0.16422
05:14:01|0.16422
05:14:02|0.16436
05:14:03|0.16436
05:14:04|0.1643
05:14:05|0.1643
05:14:06|0.1643
05:14:08|0.1643
05:14:10|0.1643
05:14:11|0.16442
05:14:12|0.16451
05:14:14|0.16443
05:14:14|0.16445
05:14:15|0.16443
05:14:16|0.16443
05:14:18|0.16443
05:14:18|0.16447
05:14:19|0.16447
05:14:20|0.16447
05:14:22|0.1645
05:14:22|0.16462
05:14:23|0.16451
05:14:25|0.16451
05:14:26|0.16454
05:14:27|0.16454
05:14:28|0.16455
05:14:29|0.16455
05:14:30|0.16474
05:14:31|0.1646
05:14:32|0.16458
05:14:33|0.16454
05:14:34|0.16454
05:14:35|0.16454
05:14:36|0.16454
05:14:37|0.16454
05:14:38|0.16454
05:14:39|0.16454
05:14:40|0.16454
05:14:41|0.16454
05:14:42|0.16454
05:14:43|0.16454
05:14:44|0.16454
05:14:45|0.16454
05:14:47|0.16452
05:14:47|0.16452
05:14:48|0.16452
05:14:49|0.16465
05:14:50|0.16465
05:14:52|0.16465
05:14:53|0.16471
05:14:54|0.16471
05:14:55|0.16471
05:14:56|0.16459
05:14:57|0.16459
05:14:58|0.16459
05:14:59|0.16459
05:15:00|0.16459
05:15:01|0.16459
05:15:02|0.1647
05:15:03|0.1647
05:15:04|0.1647
05:15:05|0.16471
05:15:06|0.16471
05:15:07|0.16471
05:15:09|0.16471
05:15:10|0.16471
05:15:11|0.16469
05:15:12|0.16469
05:15:13|0.16451
05:15:14|0.16462
05:15:15|0.16462
05:15:16|0.16449
05:15:17|0.16449
05:15:18|0.16441
05:15:19|0.16438
05:15:19|0.16438
05:15:21|0.16453
05:15:22|0.16431
05:15:22|0.16431
05:15:23|0.16431
05:15:25|0.16431
05:15:26|0.16405
05:15:26|0.16405
05:15:28|0.164
05:15:28|0.16395
05:15:30|0.16395
05:15:31|0.16401
05:15:32|0.16401
05:15:33|0.16401
05:15:34|0.16401
05:15:34|0.16401
05:15:35|0.16401
05:15:36|0.16387
05:15:37|0.16387
05:15:38|0.16387
05:15:40|0.16387
05:15:41|0.16387
05:15:41|0.16394
05:15:42|0.16402
05:15:44|0.16403
05:15:45|0.16401
05:15:46|0.16401
05:15:47|0.16401
05:15:48|0.16393
05:15:48|0.16381
05:15:50|0.16389
05:15:51|0.16389
05:15:51|0.16389
05:15:52|0.16389
05:15:54|0.16389
05:15:55|0.16389
05:15:56|0.16389
05:15:56|0.1638
05:15:57|0.1638
05:15:59|0.1638
05:16:00|0.1638
05:16:01|0.16389
05:16:01|0.16389
05:16:03|0.16389
05:16:03|0.16389
05:16:04|0.16389
05:16:05|0.16389
05:16:06|0.16389
05:16:08|0.1639
05:16:09|0.1639
05:16:10|0.1639
05:16:11|0.16402
05:16:12|0.16401
05:16:13|0.16401
05:16:14|0.16407
05:16:16|0.1642
05:16:17|0.16421
05:16:18|0.16421
05:16:19|0.1643
05:16:20|0.1643
05:16:21|0.1643
05:16:22|0.1643
05:16:23|0.16436
05:16:24|0.16438
05:16:24|0.16437
05:16:26|0.16437
05:16:27|0.16439
05:16:28|0.16439
05:16:29|0.1643
05:16:30|0.1643
05:16:31|0.1643
05:16:32|0.1643
05:16:33|0.1643
05:16:33|0.1643
05:16:35|0.1643
05:16:36|0.1643
05:16:37|0.1643
05:16:38|0.1643
05:16:39|0.1643
05:16:39|0.1643
05:16:40|0.1643
05:16:41|0.1643
05:16:43|0.1646
05:16:44|0.16436
05:16:45|0.16436
05:16:46|0.16436
05:16:46|0.16436
05:16:47|0.16436
05:16:48|0.1647
05:16:50|0.1647
05:16:51|0.1647
05:16:52|0.16456
05:16:53|0.16456
05:16:54|0.16456
05:16:55|0.16456
05:16:56|0.16456
05:16:57|0.16468
05:16:58|0.16468
05:16:59|0.16461
05:16:59|0.16456
05:17:00|0.16456
05:17:02|0.16448
05:17:02|0.16448
05:17:04|0.16448
05:17:05|0.16448
05:17:05|0.16448
05:17:06|0.16448
05:17:07|0.16448
05:17:10|0.1645
05:17:11|0.16436
05:17:13|0.16436
05:17:14|0.16436
05:17:15|0.16458
05:17:16|0.16458
05:17:17|0.16457
05:17:18|0.16464
05:17:19|0.16464
05:17:20|0.16464
05:17:21|0.16455
05:17:23|0.16455
05:17:24|0.16464
05:17:25|0.16464
05:17:26|0.16464
05:17:27|0.16464
05:17:28|0.16464
05:17:29|0.16464
05:17:30|0.16464
05:17:31|0.16464
05:17:32|0.16464
05:17:33|0.16464
05:17:34|0.16464
05:17:35|0.16475
05:17:36|0.16475
05:17:37|0.16475
05:17:38|0.16468
05:17:39|0.16468
05:17:40|0.16468
05:17:41|0.16468
05:17:42|0.16477
05:17:43|0.16478
05:17:44|0.16478
05:17:45|0.16479
05:17:46|0.16477
05:17:47|0.1648
05:17:48|0.16515
05:17:49|0.16493
05:17:50|0.16499
05:17:51|0.16495
05:17:52|0.16495
05:17:53|0.16495
05:17:54|0.16495
05:17:55|0.16495
05:17:56|0.16495
05:17:57|0.16495
05:17:58|0.16508
05:17:59|0.16508
05:18:00|0.16508
05:18:01|0.16508
05:18:02|0.16508
05:18:03|0.165
05:18:04|0.16515
05:18:05|0.16494
05:18:06|0.16494
05:18:07|0.16508
05:18:08|0.16508
05:18:09|0.16508
05:18:11|0.16508
05:18:12|0.16499
05:18:13|0.16499
05:18:14|0.16478
05:18:15|0.16479
05:18:16|0.16478
05:18:17|0.16478
05:18:18|0.16478
05:18:19|0.16478
05:18:20|0.16478
05:18:21|0.16478
05:18:22|0.16475
05:18:23|0.16475
05:18:24|0.16475
05:18:25|0.16475
05:18:26|0.16475
05:18:27|0.16475
05:18:28|0.16475
05:18:29|0.16475
05:18:30|0.16475
05:18:31|0.16476
05:18:32|0.16476
05:18:33|0.16476
05:18:34|0.16476
05:18:35|0.16476
05:18:36|0.16476
05:18:37|0.16476
05:18:38|0.16476
05:18:39|0.16476
05:18:40|0.16476
05:18:41|0.16476
05:18:42|0.16476
05:18:43|0.16476
05:18:44|0.16478
05:18:45|0.16478
05:18:46|0.1649
05:18:47|0.1649
05:18:48|0.1649
05:18:49|0.1649
05:18:50|0.1649
05:18:51|0.1649
05:18:52|0.1649
05:18:53|0.1649
05:18:54|0.1649
05:18:56|0.1649
05:18:56|0.1649
05:18:57|0.16466
05:18:59|0.16464
05:18:59|0.16464
05:19:01|0.16464
05:19:01|0.16476
05:19:03|0.16476
05:19:04|0.16476
05:19:04|0.16476
05:19:05|0.16476
05:19:06|0.16476
05:19:07|0.16476
05:19:08|0.16476
05:19:09|0.16476
05:19:11|0.16476
05:19:12|0.16476
05:19:13|0.16476
05:19:14|0.16476
05:19:15|0.16476
05:19:16|0.16476
05:19:17|0.16476
05:19:18|0.16476
05:19:19|0.16476
05:19:20|0.16476
05:19:21|0.16476
05:19:22|0.16476
05:19:23|0.16476
05:19:24|0.16476
05:19:25|0.16476
05:19:27|0.16476
05:19:27|0.16476
05:19:28|0.16476
05:19:29|0.16473
05:19:30|0.16473
05:19:31|0.16473
05:19:32|0.16473
05:19:33|0.16473
05:19:34|0.16499
05:19:36|0.16499
05:19:37|0.16499
05:19:37|0.16499
05:19:38|0.16499
05:19:39|0.16496
05:19:40|0.165
05:19:41|0.165
05:19:42|0.16502
05:19:43|0.16502
05:19:44|0.16508
05:19:45|0.16483
05:19:46|0.16499
05:19:47|0.16496
05:19:48|0.16496
05:19:49|0.16496
05:19:50|0.16496
05:19:52|0.16496
05:19:52|0.16496
05:19:53|0.16495
05:19:54|0.16495
05:19:55|0.16495
05:19:56|0.16499
05:19:57|0.16499
05:19:58|0.16499
05:19:59|0.16499
05:20:00|0.16504
05:20:01|0.16504
05:20:02|0.16494
05:20:03|0.16509
05:20:04|0.16497
05:20:05|0.165
05:20:06|0.165
05:20:07|0.165
05:20:08|0.165
05:20:09|0.165
05:20:10|0.165
05:20:12|0.16515
05:20:14|0.16515
05:20:15|0.1651
05:20:16|0.1651
05:20:18|0.16526
05:20:18|0.16526
05:20:20|0.16515
05:20:20|0.16516
05:20:21|0.16516
05:20:22|0.16517
05:20:23|0.16498
05:20:25|0.16508
05:20:26|0.16516
05:20:27|0.16516
05:20:28|0.16516
05:20:29|0.16516
05:20:30|0.16509
05:20:31|0.16502
05:20:32|0.16502
05:20:33|0.16493
05:20:34|0.16503
05:20:35|0.16503
05:20:36|0.16491
05:20:37|0.16491
05:20:38|0.16491
05:20:39|0.16497
05:20:40|0.16496
05:20:41|0.16496
05:20:42|0.16496
05:20:43|0.16496
05:20:44|0.16496
05:20:45|0.16496
05:20:46|0.16499
05:20:47|0.16511
05:20:48|0.16511
05:20:49|0.16511
05:20:50|0.16511
05:20:51|0.16501
05:20:52|0.16501
05:20:53|0.16501
05:20:54|0.16501
05:20:55|0.16496
05:20:56|0.16496
05:20:57|0.16504
05:20:58|0.16504
05:20:59|0.16505
05:21:00|0.16504
05:21:01|0.16491
05:21:02|0.16491
05:21:03|0.16496
05:21:04|0.16496
05:21:05|0.16496
05:21:06|0.16496
05:21:07|0.16508
05:21:08|0.16496
05:21:09|0.16496
05:21:10|0.16507
05:21:11|0.16507
05:21:12|0.16496
05:21:14|0.16496
05:21:15|0.16492
05:21:16|0.16505
05:21:18|0.16505
05:21:19|0.16488
05:21:20|0.16495
05:21:21|0.16495
05:21:22|0.16503
05:21:23|0.16503
05:21:24|0.16515
05:21:25|0.16509
05:21:25|0.16516
05:21:27|0.16516
05:21:28|0.16516
05:21:28|0.16516
05:21:30|0.16516
05:21:31|0.16516
05:21:32|0.16516
05:21:33|0.16516
05:21:34|0.16516
05:21:35|0.16516
05:21:36|0.16509
05:21:37|0.16509
05:21:38|0.16509
05:21:39|0.16509
05:21:40|0.16497
05:21:41|0.16496
05:21:43|0.16504
05:21:44|0.16504
05:21:45|0.16504
05:21:46|0.16504
05:21:47|0.16507
05:21:47|0.16509
05:21:48|0.16501
05:21:50|0.16508
05:21:51|0.16508
05:21:51|0.16505
05:21:53|0.16491
05:21:53|0.16506
05:21:55|0.16492
05:21:56|0.16492
05:21:57|0.16492
05:21:57|0.16492
05:21:58|0.16498
05:22:00|0.16496
05:22:00|0.16495
05:22:01|0.16498
05:22:03|0.16507
05:22:03|0.16507
05:22:05|0.16507
05:22:06|0.16507
05:22:06|0.16506
05:22:08|0.1651
05:22:09|0.1651
05:22:10|0.1651
05:22:10|0.1651
05:22:12|0.1651
05:22:13|0.1651
05:22:14|0.1651
05:22:16|0.16509
05:22:17|0.16502
05:22:18|0.16502
05:22:19|0.16502
05:22:20|0.16507
05:22:21|0.16507
05:22:22|0.16507
05:22:23|0.16509
05:22:24|0.16492
05:22:25|0.16492
05:22:26|0.16495
05:22:27|0.16507
05:22:28|0.16507
05:22:29|0.16507
05:22:30|0.16507
05:22:31|0.16507
05:22:32|0.16507
05:22:33|0.16498
05:22:34|0.16498
05:22:35|0.16506
05:22:36|0.16506
05:22:37|0.16499
05:22:38|0.16502
05:22:39|0.16502
05:22:40|0.165
05:22:41|0.165
05:22:42|0.16502
05:22:43|0.16502
05:22:44|0.16509
05:22:45|0.16509
05:22:46|0.165
05:22:47|0.165
05:22:48|0.165
05:22:49|0.165
05:22:50|0.165
05:22:51|0.165
05:22:52|0.165
05:22:53|0.165
05:22:54|0.165
05:22:55|0.16509
05:22:56|0.16508
05:22:57|0.16509
05:22:58|0.16509
05:22:59|0.16506
05:23:00|0.16506
05:23:01|0.16506
05:23:02|0.16506
05:23:03|0.16506
05:23:04|0.16509
05:23:05|0.16511
05:23:06|0.16511
05:23:07|0.16498
05:23:08|0.16498
05:23:09|0.16501
05:23:10|0.16501
05:23:11|0.16501
05:23:12|0.16504
05:23:13|0.16504
05:23:14|0.16518
05:23:16|0.16518
05:23:18|0.16518
05:23:18|0.16519
05:23:19|0.16519
05:23:21|0.16519
05:23:21|0.16519
05:23:22|0.16507
05:23:23|0.16507
05:23:24|0.16507
05:23:25|0.16507
05:23:26|0.16503
05:23:27|0.16503
05:23:28|0.16503
05:23:29|0.16503
05:23:30|0.16503
05:23:31|0.16503
05:23:32|0.16503
05:23:33|0.16503
05:23:34|0.16503
05:23:35|0.16503
05:23:36|0.16503
05:23:37|0.16503
05:23:38|0.16512
05:23:39|0.16512
05:23:40|0.16512
05:23:41|0.16503
05:23:42|0.16503
05:23:43|0.16503
05:23:44|0.16503
05:23:46|0.16503
05:23:47|0.16503
05:23:48|0.16503
05:23:49|0.16503
05:23:50|0.16503
05:23:51|0.16503
05:23:52|0.16503
05:23:53|0.16503
05:23:54|0.16498
05:23:55|0.16502
05:23:56|0.16502
05:23:57|0.16502
05:23:58|0.16503
05:23:59|0.16503
05:24:00|0.16505
05:24:01|0.16505
05:24:02|0.16505
05:24:03|0.16505
05:24:04|0.16505
05:24:06|0.16505
05:24:06|0.16505
05:24:07|0.16505
05:24:09|0.16505
05:24:09|0.16503
05:24:10|0.16503
05:24:11|0.16503
05:24:12|0.16503
05:24:13|0.16503
05:24:14|0.16503
05:24:16|0.16503
05:24:17|0.16503
05:24:19|0.16505
05:24:19|0.16505
05:24:20|0.16505
05:24:21|0.16506
05:24:22|0.16509
05:24:23|0.16509
05:24:24|0.16509
05:24:26|0.16509
05:24:27|0.16509
05:24:27|0.16509
05:24:30|0.16509
05:24:30|0.16509
05:24:31|0.16505
05:24:32|0.16505
05:24:33|0.16505
05:24:34|0.16504
05:24:35|0.16504
05:24:36|0.16504
05:24:37|0.16504
05:24:38|0.16496
05:24:39|0.1651
05:24:40|0.16495
05:24:41|0.16495
05:24:42|0.16495
05:24:43|0.16495
05:24:44|0.16506
05:24:45|0.16506
05:24:46|0.16506
05:24:47|0.16506
05:24:48|0.16506
05:24:49|0.16506
05:24:50|0.16506
05:24:51|0.16506
05:24:52|0.16506
05:24:53|0.16506
05:24:54|0.16506
05:24:55|0.16506
05:24:56|0.16506
05:24:57|0.16506
05:24:58|0.16506
05:24:59|0.16506
05:25:00|0.16506
05:25:01|0.16506
05:25:02|0.16506
05:25:03|0.16506
05:25:04|0.16505
05:25:05|0.16505
05:25:06|0.165
05:25:07|0.16482
05:25:08|0.1648
05:25:09|0.1648
05:25:10|0.1648
05:25:11|0.1648
05:25:12|0.16469
05:25:13|0.16469
05:25:14|0.16469
05:25:15|0.16467
05:25:17|0.16469
05:25:18|0.16467
05:25:19|0.16466
05:25:21|0.16466
05:25:22|0.16466
05:25:22|0.16466
05:25:24|0.16466
05:25:25|0.16466
05:25:26|0.16466
05:25:27|0.16466
05:25:28|0.16466
05:25:29|0.16466
05:25:30|0.16466
05:25:30|0.16466
05:25:32|0.16466
05:25:33|0.16468
05:25:34|0.16468
05:25:35|0.16468
05:25:36|0.16468
05:25:37|0.16468
05:25:38|0.16468
05:25:38|0.16468
05:25:40|0.16468
05:25:41|0.16468
05:25:42|0.16468
05:25:43|0.16468
05:25:44|0.16468
05:25:45|0.16481
05:25:46|0.16481
05:25:47|0.1647
05:25:48|0.1647
05:25:49|0.1647
05:25:50|0.1647
05:25:51|0.1647
05:25:52|0.1647
05:25:53|0.1647
05:25:55|0.1647
05:25:56|0.1647
05:25:57|0.1647
05:25:58|0.16479
05:25:58|0.16467
05:26:00|0.16479
05:26:01|0.16479
05:26:02|0.16481
05:26:03|0.16481
05:26:04|0.16481
05:26:05|0.16481
05:26:06|0.16481
05:26:07|0.16481
05:26:08|0.16481
05:26:09|0.16481
05:26:10|0.16481
05:26:10|0.16478
05:26:12|0.16473
05:26:12|0.16473
05:26:14|0.16473
05:26:14|0.16473
05:26:16|0.16473
05:26:17|0.16473
05:26:19|0.16481
05:26:19|0.16481
05:26:21|0.16481
05:26:23|0.16481
05:26:23|0.16481
05:26:24|0.16481
05:26:25|0.16481
05:26:26|0.16475
05:26:27|0.16481
05:26:28|0.16481
05:26:29|0.16481
05:26:30|0.16481
05:26:31|0.16481
05:26:32|0.16481
05:26:34|0.16474
05:26:34|0.16482
05:26:35|0.16482
05:26:36|0.16482
05:26:37|0.16482
05:26:38|0.16473
05:26:39|0.16473
05:26:40|0.16485
05:26:42|0.16475
05:26:43|0.16475
05:26:44|0.16475
05:26:45|0.16475
05:26:45|0.16484
05:26:47|0.16484
05:26:47|0.16484
05:26:49|0.16484
05:26:49|0.16484
05:26:51|0.16484
05:26:51|0.16484
05:26:52|0.16484
05:26:54|0.16484
05:26:55|0.16484
05:26:55|0.16484
05:26:57|0.16484
05:26:58|0.16484
05:26:59|0.16484
05:27:00|0.16484
05:27:01|0.16484
05:27:01|0.16484
05:27:02|0.16484
05:27:04|0.16484
05:27:05|0.16484
05:27:06|0.16482
05:27:06|0.16482
05:27:09|0.16484
05:27:09|0.16484
05:27:10|0.16484
05:27:11|0.16478
05:27:12|0.16478
05:27:13|0.16478
05:27:14|0.16481
05:27:15|0.16482
05:27:16|0.16477
05:27:17|0.16477
05:27:19|0.16477
05:27:21|0.16477
05:27:22|0.16479
05:27:23|0.16479
05:27:25|0.1648
05:27:25|0.1648
05:27:26|0.1648
05:27:28|0.1648
05:27:28|0.1648
05:27:29|0.1648
05:27:30|0.1648
05:27:31|0.1648
05:27:32|0.1648
05:27:33|0.1648
05:27:34|0.1648
05:27:35|0.1648
05:27:37|0.1648
05:27:37|0.16481
05:27:38|0.16481
05:27:39|0.16481
05:27:40|0.16481
05:27:41|0.16481
05:27:42|0.16481
05:27:43|0.16481
05:27:44|0.16481
05:27:45|0.16481
05:27:46|0.16481
05:27:47|0.16481
05:27:49|0.16474
05:27:50|0.16474
05:27:51|0.16474
05:27:52|0.16473
05:27:53|0.16473
05:27:54|0.16473
05:27:55|0.16471
05:27:56|0.16471
05:27:57|0.16471
05:27:58|0.16471
05:27:59|0.16471
05:28:00|0.16473
05:28:01|0.16473
05:28:02|0.16474
05:28:03|0.16474
05:28:04|0.16474
05:28:05|0.16474
05:28:06|0.16474
05:28:07|0.16474
05:28:08|0.16474
05:28:09|0.16476
05:28:10|0.16476
05:28:11|0.16476
05:28:12|0.16476
05:28:13|0.16476
05:28:14|0.16476
05:28:15|0.16476
05:28:17|0.16477
05:28:17|0.16477
05:28:18|0.16477
05:28:20|0.16478
05:28:21|0.16478
05:28:23|0.16479
05:28:24|0.16479
05:28:25|0.16479
05:28:26|0.16479
05:28:27|0.16479
05:28:28|0.16479
05:28:30|0.16485
05:28:30|0.16485
05:28:32|0.16476
05:28:32|0.16476
05:28:33|0.16476
05:28:35|0.16478
05:28:35|0.16475
05:28:37|0.16475
05:28:37|0.16466
05:28:38|0.16466
05:28:39|0.16472
05:28:40|0.16472
05:28:41|0.16456
05:28:43|0.16456
05:28:44|0.16456
05:28:45|0.16457
05:28:46|0.16457
05:28:47|0.16469
05:28:48|0.16469
05:28:49|0.1647
05:28:50|0.1647
05:28:51|0.1647
05:28:52|0.16472
05:28:53|0.16472
05:28:54|0.16472
05:28:55|0.16472
05:28:56|0.1646
05:28:57|0.1646
05:28:58|0.1646
05:28:59|0.1646
05:29:00|0.1646
05:29:01|0.1646
05:29:02|0.16462
05:29:03|0.16462
05:29:04|0.16462
05:29:05|0.16462
05:29:06|0.16462
05:29:07|0.16462
05:29:08|0.16462
05:29:09|0.16462
05:29:10|0.16462
05:29:11|0.16462
05:29:12|0.1647
05:29:13|0.16471
05:29:14|0.16471
05:29:15|0.16472
05:29:16|0.16472
05:29:17|0.16472
05:29:18|0.16472
05:29:19|0.16478
05:29:21|0.16478
05:29:22|0.1647
05:29:23|0.1647
05:29:24|0.16471
05:29:25|0.16471
05:29:26|0.16471
05:29:27|0.16479
05:29:28|0.16479
05:29:30|0.16479
05:29:30|0.16479
05:29:31|0.16479
05:29:32|0.16479
05:29:33|0.16479
05:29:34|0.16479
05:29:35|0.16478
05:29:36|0.16478
05:29:38|0.16471
05:29:38|0.16471
05:29:39|0.16471
05:29:40|0.16471
05:29:41|0.16471
05:29:42|0.16473
05:29:43|0.16473
05:29:44|0.16473
05:29:45|0.16473
05:29:46|0.16473
05:29:47|0.16473
05:29:48|0.16473
05:29:49|0.16473
05:29:50|0.1647
05:29:51|0.16471
05:29:52|0.16471
05:29:53|0.16471
05:29:54|0.16471
05:29:55|0.16463
05:29:56|0.16475
05:29:57|0.16475
05:29:59|0.16467
05:29:59|0.16467
05:30:00|0.16467
05:30:01|0.16467
05:30:02|0.16466
05:30:03|0.16466
05:30:04|0.16466
05:30:05|0.16477
05:30:06|0.16477
05:30:07|0.16477
05:30:08|0.1647
05:30:09|0.1647
05:30:10|0.16464
05:30:11|0.16476
05:30:12|0.16476
05:30:13|0.16465
05:30:14|0.16465
05:30:15|0.16465
05:30:16|0.16467
05:30:17|0.16479
05:30:18|0.16479
05:30:19|0.16479
05:30:20|0.16468
05:30:21|0.16467
05:30:23|0.16467
05:30:23|0.16467
05:30:25|0.16467
05:30:26|0.16465
05:30:27|0.16465
05:30:28|0.16464
05:30:28|0.16462
05:30:30|0.16462
05:30:30|0.16462
05:30:32|0.16462
05:30:33|0.16462
05:30:33|0.16462
05:30:35|0.16462
05:30:36|0.16467
05:30:37|0.16467
05:30:38|0.16467
05:30:39|0.16467
05:30:40|0.16464
05:30:41|0.16479
05:30:42|0.16479
05:30:43|0.16479
05:30:44|0.16477
05:30:45|0.16477
05:30:45|0.16471
05:30:46|0.16471
05:30:47|0.16471
05:30:49|0.16471
05:30:50|0.16471
05:30:51|0.16471
05:30:51|0.16471
05:30:53|0.16472
05:30:53|0.16472
05:30:55|0.16472
05:30:56|0.16474
05:30:57|0.16482
05:30:58|0.16493
05:30:59|0.16493
05:30:59|0.16492
05:31:01|0.16492
05:31:02|0.16492
05:31:03|0.1649
05:31:04|0.1649
05:31:05|0.1649
05:31:06|0.1649
05:31:07|0.1649
05:31:08|0.16492
05:31:09|0.16492
05:31:09|0.16492
05:31:11|0.16492
05:31:12|0.16492
05:31:13|0.16493
05:31:14|0.16493
05:31:15|0.16493
05:31:15|0.165
05:31:16|0.165
05:31:17|0.165
05:31:20|0.16489
05:31:20|0.16489
05:31:22|0.16488
05:31:23|0.16488
05:31:24|0.16488
05:31:25|0.16488
05:31:26|0.16488
05:31:27|0.16491
05:31:29|0.16491
05:31:29|0.16491
05:31:30|0.16491
05:31:32|0.16491
05:31:32|0.16491
05:31:33|0.16491
05:31:34|0.16491
05:31:35|0.16494
05:31:36|0.16494
05:31:37|0.16494
05:31:38|0.16494
05:31:40|0.16494
05:31:40|0.16494
05:31:41|0.16494
05:31:42|0.16494
05:31:43|0.16494
05:31:45|0.16494
05:31:45|0.16494
05:31:46|0.16494
05:31:47|0.16494
05:31:48|0.16494
05:31:49|0.16494
05:31:50|0.16502
05:31:51|0.16502
05:31:52|0.16502
05:31:53|0.16502
05:31:54|0.16499
05:31:55|0.16499
05:31:56|0.16499
05:31:57|0.16499
05:31:58|0.16499
05:32:00|0.16499
05:32:01|0.16499
05:32:02|0.16499
05:32:02|0.16499
05:32:04|0.1651
05:32:04|0.1651
05:32:06|0.1651
05:32:07|0.1651
05:32:08|0.165
05:32:09|0.16495
05:32:09|0.16494
05:32:11|0.16503
05:32:12|0.16503
05:32:13|0.16496
05:32:14|0.16496
05:32:15|0.16506
05:32:16|0.16506
05:32:17|0.16506
05:32:18|0.16503
05:32:19|0.16503
05:32:20|0.16503
05:32:21|0.16503
05:32:22|0.16503
05:32:24|0.16503
05:32:25|0.16503
05:32:26|0.16495
05:32:26|0.16499
05:32:28|0.16499
05:32:28|0.16499
05:32:29|0.16499
05:32:30|0.16499
05:32:31|0.16499
05:32:32|0.16499
05:32:34|0.16499
05:32:35|0.16491
05:32:36|0.16491
05:32:37|0.16495
05:32:38|0.16509
05:32:39|0.16509
05:32:40|0.16509
05:32:41|0.16509
05:32:42|0.16509
05:32:43|0.16509
05:32:43|0.16509
05:32:45|0.1651
05:32:45|0.1651
05:32:47|0.16509
05:32:47|0.16509
05:32:50|0.16503
05:32:50|0.16503
05:32:51|0.16503
05:32:52|0.16503
05:32:53|0.16503
05:32:54|0.16503
05:32:55|0.16503
05:32:56|0.16503
05:32:57|0.16503
05:32:58|0.16503
05:32:59|0.16503
05:33:00|0.1651
05:33:01|0.16513
05:33:02|0.16513
05:33:03|0.16513
05:33:04|0.16509
05:33:05|0.16515
05:33:06|0.1651
05:33:07|0.16515
05:33:08|0.16515
05:33:09|0.16512
05:33:10|0.16512
05:33:11|0.16512
05:33:12|0.16512
05:33:13|0.1651
05:33:14|0.1651
05:33:15|0.1651
05:33:16|0.16515
05:33:17|0.16515
05:33:18|0.16507
05:33:19|0.16507
05:33:20|0.16507
05:33:21|0.16513
05:33:23|0.16513
05:33:24|0.16512
05:33:25|0.16505
05:33:26|0.16505
05:33:27|0.16505
05:33:28|0.16505
05:33:28|0.16505
05:33:30|0.16515
05:33:31|0.16515
05:33:32|0.16515
05:33:33|0.16515
05:33:34|0.16515
05:33:35|0.16519
05:33:36|0.16512
05:33:37|0.16512
05:33:38|0.16518
05:33:39|0.16518
05:33:39|0.16518
05:33:40|0.16518
05:33:42|0.16512
05:33:43|0.16512
05:33:44|0.16519
05:33:45|0.16519
05:33:46|0.16519
05:33:47|0.16519
05:33:48|0.16519
05:33:49|0.16519
05:33:50|0.16519
05:33:51|0.16521
05:33:52|0.16521
05:33:53|0.16521
05:33:54|0.16521
05:33:55|0.16521
05:33:56|0.16521
05:33:57|0.16521
05:33:58|0.16521
05:33:59|0.16521
05:34:00|0.16521
05:34:01|0.16513
05:34:02|0.16513
05:34:03|0.16513
05:34:04|0.16513
05:34:05|0.16513
05:34:06|0.16507
05:34:07|0.16502
05:34:08|0.16506
05:34:09|0.16506
05:34:10|0.1652
05:34:11|0.1652
05:34:12|0.1652
05:34:13|0.1652
05:34:14|0.1652
05:34:15|0.1652
05:34:16|0.16517
05:34:17|0.16517
05:34:18|0.16517
05:34:19|0.16517
05:34:20|0.16517
05:34:21|0.16517
05:34:22|0.16517
05:34:23|0.16517
05:34:24|0.16517
05:34:25|0.16517
05:34:27|0.16517
05:34:29|0.16504
05:34:30|0.16504
05:34:31|0.16504
05:34:32|0.16504
05:34:33|0.16506
05:34:34|0.16506
05:34:35|0.16506
05:34:36|0.16506
05:34:37|0.16506
05:34:38|0.16506
05:34:39|0.16506
05:34:40|0.16506
05:34:41|0.16506
05:34:42|0.16506
05:34:43|0.16506
05:34:44|0.16506
05:34:45|0.16506
05:34:46|0.16506
05:34:47|0.16506
05:34:48|0.16506
05:34:49|0.16506
05:34:50|0.16506
05:34:52|0.16506
05:34:52|0.16506
05:34:53|0.165
05:34:54|0.16504
05:34:55|0.16504
05:34:56|0.16504
05:34:57|0.16503
05:34:58|0.16503
05:34:59|0.16503
05:35:00|0.16503
05:35:01|0.16503
05:35:02|0.16506
05:35:03|0.16506
05:35:04|0.16506
05:35:05|0.16506
05:35:06|0.16506
05:35:07|0.16506
05:35:08|0.16506
05:35:09|0.16506
05:35:10|0.1652
05:35:11|0.1652
05:35:12|0.1651
05:35:13|0.1651
05:35:14|0.16519
05:35:15|0.1652
05:35:16|0.16517
05:35:17|0.16521
05:35:18|0.16521
05:35:19|0.16517
05:35:20|0.16517
05:35:22|0.16517
05:35:23|0.16517
05:35:24|0.16521
05:35:26|0.16521
05:35:26|0.16517
05:35:27|0.16517
05:35:28|0.16517
05:35:30|0.16517
05:35:31|0.16517
05:35:32|0.16517
05:35:33|0.16517
05:35:34|0.16508
05:35:35|0.16508
05:35:36|0.16508
05:35:37|0.16508
05:35:38|0.16508
05:35:39|0.16498
05:35:40|0.16508
05:35:41|0.16507
05:35:42|0.16507
05:35:43|0.16507
05:35:44|0.16507
05:35:45|0.1651
05:35:46|0.1651
05:35:47|0.1651
05:35:48|0.1651
05:35:49|0.16498
05:35:50|0.16498
05:35:51|0.16505
05:35:52|0.16503
05:35:53|0.16503
05:35:54|0.16503
05:35:55|0.16507
05:35:56|0.16507
05:35:57|0.16507
05:35:58|0.16505
05:35:59|0.16505
05:36:00|0.16505
05:36:01|0.16505
05:36:02|0.16505
05:36:03|0.16505
05:36:04|0.16505
05:36:05|0.16505
05:36:06|0.16505
05:36:07|0.16505
05:36:08|0.16505
05:36:09|0.165
05:36:10|0.165
05:36:11|0.165
05:36:12|0.165
05:36:13|0.165
05:36:14|0.165
05:36:15|0.16498
05:36:16|0.16498
05:36:17|0.16499
05:36:18|0.16499
05:36:19|0.165
05:36:20|0.165
05:36:21|0.165
05:36:22|0.165
05:36:23|0.16498
05:36:24|0.16487
05:36:25|0.16495
05:36:27|0.16496
05:36:28|0.16496
05:36:29|0.16496
05:36:30|0.16494
05:36:32|0.16494
05:36:33|0.16494
05:36:34|0.16494
05:36:35|0.16486
05:36:36|0.16486
05:36:37|0.16486
05:36:38|0.16486
05:36:39|0.16495
05:36:40|0.16495
05:36:41|0.16495
05:36:42|0.16495
05:36:43|0.16495
05:36:44|0.16495
05:36:45|0.16495
05:36:45|0.16495
05:36:46|0.16495
05:36:48|0.16495
05:36:49|0.16495
05:36:50|0.16495
05:36:51|0.16495
05:36:52|0.16495
05:36:52|0.16495
05:36:54|0.16495
05:36:55|0.16494
05:36:56|0.16494
05:36:57|0.16494
05:36:58|0.16494
05:36:59|0.16495
05:37:00|0.16495
05:37:00|0.16495
05:37:02|0.16495
05:37:03|0.16495
05:37:04|0.16495
05:37:04|0.16495
05:37:06|0.16495
05:37:07|0.16495
05:37:07|0.16495
05:37:09|0.16495
05:37:10|0.16492
05:37:10|0.16492
05:37:12|0.16492
05:37:13|0.16492
05:37:14|0.16492
05:37:14|0.16492
05:37:16|0.16492
05:37:17|0.16492
05:37:19|0.16492
05:37:19|0.16492
05:37:20|0.16492
05:37:21|0.16492
05:37:22|0.16492
05:37:23|0.16492
05:37:24|0.16492
05:37:26|0.16492
05:37:26|0.16492
05:37:28|0.16492
05:37:29|0.16492
05:37:30|0.16492
05:37:31|0.16492
05:37:31|0.16492
05:37:33|0.16492
05:37:33|0.16483
05:37:35|0.16483
05:37:35|0.16483
05:37:37|0.16483
05:37:38|0.16483
05:37:38|0.16483
05:37:40|0.16482
05:37:41|0.16482
05:37:41|0.16483
05:37:42|0.16483
05:37:43|0.16483
05:37:45|0.16481
05:37:45|0.1648
05:37:46|0.1648
05:37:47|0.1649
05:37:48|0.1649
05:37:49|0.16481
05:37:50|0.16481
05:37:52|0.16481
05:37:52|0.16481
05:37:53|0.16481
05:37:54|0.16481
05:37:56|0.16481
05:37:57|0.16481
05:37:57|0.16481
05:37:58|0.16481
05:37:59|0.16481
05:38:00|0.16481
05:38:01|0.16481
05:38:02|0.16481
05:38:03|0.16481
05:38:04|0.16481
05:38:05|0.16481
05:38:07|0.16481
05:38:07|0.1648
05:38:08|0.1648
05:38:09|0.16481
05:38:10|0.16481
05:38:12|0.1648
05:38:12|0.1648
05:38:14|0.1648
05:38:14|0.1648
05:38:15|0.1648
05:38:16|0.1648
05:38:17|0.1648
05:38:18|0.16483
05:38:19|0.16483
05:38:20|0.16483
05:38:21|0.16475
05:38:23|0.16475
05:38:23|0.16475
05:38:24|0.16475
05:38:25|0.16475
05:38:28|0.16475
05:38:28|0.16485
05:38:30|0.1648
05:38:31|0.1648
05:38:32|0.1648
05:38:34|0.16471
05:38:35|0.16471
05:38:36|0.16471
05:38:37|0.16474
05:38:38|0.16474
05:38:39|0.1647
05:38:40|0.1647
05:38:41|0.16472
05:38:42|0.16474
05:38:43|0.16474
05:38:44|0.16474
05:38:45|0.16474
05:38:45|0.16474
05:38:46|0.16474
05:38:48|0.16474
05:38:49|0.16475
05:38:49|0.1647
05:38:51|0.1647
05:38:52|0.1647
05:38:53|0.1647
05:38:54|0.1647
05:38:55|0.16473
05:38:56|0.16473
05:38:56|0.16465
05:38:58|0.16465
05:38:59|0.16465
05:39:01|0.16465
05:39:01|0.16465
05:39:02|0.16468
05:39:03|0.16468
05:39:04|0.16468
05:39:05|0.16458
05:39:06|0.16458
05:39:07|0.16458
05:39:08|0.16458
05:39:09|0.16458
05:39:10|0.16458
05:39:11|0.16458
05:39:12|0.16458
05:39:13|0.1646
05:39:14|0.16463
05:39:15|0.16463
05:39:16|0.16465
05:39:17|0.16465
05:39:18|0.16465
05:39:19|0.16465
05:39:20|0.16465
05:39:21|0.16465
05:39:22|0.16465
05:39:23|0.16465
05:39:24|0.16465
05:39:25|0.16465
05:39:26|0.16465
05:39:28|0.16465
05:39:30|0.16465
05:39:31|0.16465
05:39:32|0.16465
05:39:33|0.16465
05:39:34|0.16465
05:39:35|0.16465
05:39:35|0.16465
05:39:37|0.16465
05:39:37|0.16469
05:39:39|0.16469
05:39:40|0.16469
05:39:41|0.16469
05:39:42|0.16469
05:39:43|0.16469
05:39:44|0.16469
05:39:45|0.16469
05:39:46|0.16469
05:39:47|0.1646
05:39:48|0.1646
05:39:49|0.1646
05:39:50|0.1646
05:39:51|0.1646
05:39:53|0.16468
05:39:54|0.16468
05:39:55|0.16468
05:39:56|0.16462
05:39:57|0.16459
05:39:58|0.16459
05:39:58|0.16456
05:39:59|0.16456
05:40:01|0.16463
05:40:02|0.16463
05:40:03|0.16463
05:40:04|0.16463
05:40:05|0.16463
05:40:05|0.16463
05:40:07|0.16463
05:40:08|0.16463
05:40:08|0.16463
05:40:10|0.16463
05:40:11|0.16463
05:40:11|0.16463
05:40:13|0.16465
05:40:13|0.16469
05:40:14|0.16469
05:40:15|0.16469
05:40:17|0.16469
05:40:17|0.16469
05:40:18|0.16469
05:40:20|0.16469
05:40:20|0.16474
05:40:22|0.16474
05:40:22|0.16474
05:40:24|0.16474
05:40:25|0.16474
05:40:26|0.16463
05:40:27|0.16463
05:40:29|0.16463
05:40:30|0.16463
05:40:31|0.16463
05:40:32|0.16463
05:40:33|0.16463
05:40:34|0.16485
05:40:35|0.16485
05:40:36|0.1649
05:40:37|0.1649
05:40:38|0.1649
05:40:39|0.1649
05:40:40|0.16478
05:40:41|0.16478
05:40:42|0.16478
05:40:43|0.16478
05:40:44|0.16478
05:40:45|0.16478
05:40:46|0.16478
05:40:47|0.16478
05:40:48|0.16478
05:40:49|0.16478
05:40:50|0.16479
05:40:51|0.16479
05:40:52|0.16479
05:40:53|0.16479
05:40:54|0.16479
05:40:55|0.16479
05:40:56|0.16479
05:40:57|0.16479
05:40:58|0.16479
05:40:59|0.16483
05:41:00|0.16486
05:41:01|0.16484
05:41:02|0.16478
05:41:03|0.16479
05:41:09|0.16479
05:41:09|0.16479
05:41:11|0.16479
05:41:11|0.16479
05:41:13|0.16479
05:41:13|0.1648
05:41:14|0.1648
05:41:15|0.1648
05:41:16|0.1648
05:41:17|0.1648
05:41:18|0.1648
05:41:20|0.1648
05:41:20|0.1648
05:41:21|0.1648
05:41:22|0.1648
05:41:23|0.1648
05:41:24|0.1648
05:41:25|0.1648
05:41:26|0.1648
05:41:28|0.16481
05:41:29|0.16481
05:41:30|0.16481
05:41:31|0.16481
05:41:33|0.16481
05:41:33|0.16485
05:41:35|0.16485
05:41:35|0.16484
05:41:36|0.16485
05:41:37|0.16485
05:41:38|0.16483
05:41:39|0.16486
05:41:40|0.16485
05:41:42|0.16486
05:41:43|0.16486
05:41:43|0.16486
05:41:44|0.16486
05:41:45|0.16486
05:41:46|0.16486
05:41:47|0.16487
05:41:48|0.16487
05:41:49|0.16487
05:41:50|0.16487
05:41:51|0.16487
05:41:52|0.16487
05:41:53|0.16487
05:41:55|0.16487
05:41:55|0.16495
05:41:56|0.16496
05:41:57|0.16503
05:41:58|0.16504
05:42:00|0.16505
05:42:00|0.16506
05:42:01|0.16506
05:42:03|0.16504
05:42:03|0.16504
05:42:04|0.16504
05:42:05|0.16507
05:42:06|0.16505
05:42:07|0.16505
05:42:08|0.16505
05:42:09|0.16505
05:42:10|0.16505
05:42:12|0.16492
05:42:12|0.16508
05:42:13|0.16508
05:42:14|0.16487
05:42:15|0.16505
05:42:16|0.16505
05:42:17|0.16505
05:42:18|0.1649
05:42:19|0.1649
05:42:20|0.1649
05:42:21|0.1649
05:42:22|0.1649
05:42:24|0.1649
05:42:24|0.16491
05:42:25|0.16485
05:42:26|0.16485
05:42:28|0.16485
05:42:29|0.16477
05:42:31|0.16477
05:42:32|0.16477
05:42:34|0.1648
05:42:34|0.1648
05:42:35|0.1648
05:42:36|0.1648
05:42:37|0.1648
05:42:38|0.1648
05:42:39|0.1648
05:42:40|0.1648
05:42:41|0.1648
05:42:42|0.1648
05:42:43|0.1648
05:42:44|0.1648
05:42:45|0.1648
05:42:46|0.1648
05:42:47|0.1648
05:42:48|0.1648
05:42:49|0.1648
05:42:50|0.1648
05:42:51|0.1648
05:42:52|0.1648
05:42:53|0.1648
05:42:54|0.1648
05:42:56|0.1648
05:42:57|0.1648
05:42:58|0.1648
05:42:59|0.1648
05:43:00|0.1648
05:43:01|0.1648
05:43:03|0.1648
05:43:03|0.1648
05:43:04|0.1648
05:43:05|0.1648
05:43:06|0.1648
05:43:07|0.1648
05:43:08|0.1648
05:43:09|0.1648
05:43:11|0.16482
05:43:12|0.16482
05:43:12|0.16482
05:43:13|0.16482
05:43:14|0.16482
05:43:15|0.16482
05:43:17|0.16482
05:43:18|0.16482
05:43:19|0.16482
05:43:20|0.16482
05:43:21|0.16482
05:43:22|0.16477
05:43:23|0.16477
05:43:24|0.16477
05:43:25|0.16485
05:43:26|0.16485
05:43:27|0.16485
05:43:28|0.16485
05:43:29|0.16485
05:43:31|0.16485
05:43:32|0.16485
05:43:33|0.16485
05:43:34|0.16485
05:43:35|0.16485
05:43:36|0.16485
05:43:37|0.16485
05:43:38|0.16485
05:43:40|0.16485
05:43:40|0.16485
05:43:41|0.16485
05:43:42|0.16485
05:43:43|0.16483
05:43:44|0.16485
05:43:45|0.16485
05:43:46|0.16485
05:43:47|0.16485
05:43:48|0.16485
05:43:49|0.16485
05:43:50|0.16485
05:43:51|0.16485
05:43:52|0.16485
05:43:53|0.16485
05:43:54|0.16485
05:43:55|0.16485
05:43:56|0.16485
05:43:57|0.16485
05:43:58|0.16485
05:43:59|0.16485
05:44:00|0.16485
05:44:01|0.16485
05:44:03|0.16485
05:44:03|0.16485
05:44:04|0.16485
05:44:05|0.16485
05:44:06|0.16485
05:44:07|0.16485
05:44:08|0.16485
05:44:09|0.16485
05:44:10|0.16485
05:44:11|0.16485
05:44:12|0.16485
05:44:13|0.16485
05:44:14|0.16481
05:44:15|0.16481
05:44:16|0.16481
05:44:17|0.16481
05:44:18|0.16481
05:44:20|0.16481
05:44:20|0.16481
05:44:21|0.16481
05:44:22|0.16481
05:44:23|0.16481
05:44:24|0.16481
05:44:25|0.16485
05:44:26|0.16485
05:44:27|0.16485
05:44:28|0.16485
05:44:29|0.16485
05:44:31|0.16477
05:44:33|0.16482
05:44:34|0.16482
05:44:35|0.16482
05:44:36|0.16482
05:44:37|0.16482
05:44:38|0.1647
05:44:39|0.1647
05:44:40|0.1647
05:44:41|0.1646
05:44:42|0.16459
05:44:43|0.16459
05:44:44|0.16454
05:44:45|0.16454
05:44:46|0.16454
05:44:47|0.16454
05:44:48|0.16454
05:44:49|0.16454
05:44:51|0.16444
05:44:51|0.16441
05:44:53|0.16441
05:44:53|0.16441
05:44:55|0.16446
05:44:55|0.16446
05:44:56|0.16446
05:44:57|0.16446
05:44:58|0.16446
05:44:59|0.16451
05:45:01|0.16451
05:45:01|0.16443
05:45:02|0.16443
05:45:03|0.16443
05:45:05|0.16443
05:45:05|0.16443
05:45:06|0.16443
05:45:07|0.16453
05:45:08|0.16453
05:45:09|0.16453
05:45:11|0.16462
05:45:12|0.16462
05:45:12|0.16462
05:45:13|0.1645
05:45:14|0.1645
05:45:15|0.1645
05:45:17|0.1645
05:45:17|0.1645
05:45:18|0.1646
05:45:19|0.1646
05:45:20|0.1646
05:45:21|0.1646
05:45:22|0.1646
05:45:23|0.1646
05:45:24|0.1646
05:45:25|0.1646
05:45:26|0.1646
05:45:27|0.1646
05:45:29|0.16451
05:45:29|0.16451
05:45:31|0.16451
05:45:32|0.16451
05:45:33|0.16451
05:45:34|0.16451
05:45:35|0.16451
05:45:36|0.16451
05:45:38|0.16451
05:45:39|0.16451
05:45:40|0.16451
05:45:41|0.16451
05:45:41|0.16451
05:45:43|0.16451
05:45:43|0.16451
05:45:45|0.16451
05:45:46|0.16451
05:45:47|0.16451
05:45:48|0.16451
05:45:49|0.16451
05:45:50|0.16451
05:45:51|0.16451
05:45:52|0.16451
05:45:53|0.16451
05:45:54|0.16451
05:45:55|0.16447
05:45:56|0.16441
05:45:58|0.16441
05:45:58|0.16441
05:46:00|0.16441
05:46:00|0.16441
05:46:01|0.1644
05:46:02|0.16441
05:46:03|0.16441
05:46:04|0.16441
05:46:05|0.16441
05:46:06|0.16441
05:46:07|0.16441
05:46:09|0.16441
05:46:09|0.16441
05:46:10|0.16441
05:46:11|0.16435
05:46:12|0.16435
05:46:13|0.16435
05:46:14|0.16435
05:46:15|0.16435
05:46:16|0.16439
05:46:17|0.16439
05:46:18|0.16439
05:46:19|0.16439
05:46:20|0.16439
05:46:21|0.16439
05:46:22|0.16439
05:46:23|0.16439
05:46:24|0.16439
05:46:25|0.1644
05:46:26|0.1644
05:46:27|0.1644
05:46:28|0.1644
05:46:29|0.1644
05:46:31|0.1644
05:46:32|0.16439
05:46:34|0.16436
05:46:35|0.16436
05:46:36|0.16436
05:46:37|0.16436
05:46:38|0.16436
05:46:39|0.16441
05:46:40|0.16441
05:46:41|0.16442
05:46:42|0.16427
05:46:43|0.16427
05:46:44|0.16427
05:46:45|0.16427
05:46:47|0.16427
05:46:48|0.16431
05:46:52|0.16431
05:46:52|0.16431
05:46:53|0.16437
05:46:54|0.16437
05:46:55|0.16437
05:46:56|0.16439
05:46:57|0.16439
05:46:58|0.16439
05:46:59|0.16442
05:47:00|0.16441
05:47:01|0.16441
05:47:02|0.1644
05:47:03|0.1644
05:47:04|0.1644
05:47:05|0.1644
05:47:07|0.16441
05:47:07|0.16441
05:47:09|0.16441
05:47:09|0.16442
05:47:10|0.16442
05:47:11|0.16442
05:47:13|0.16453
05:47:14|0.16451
05:47:14|0.16451
05:47:15|0.16451
05:47:16|0.16461
05:47:17|0.16451
05:47:18|0.16451
05:47:20|0.16451
05:47:20|0.16451
05:47:21|0.16451
05:47:22|0.16451
05:47:23|0.16451
05:47:24|0.16451
05:47:26|0.16451
05:47:26|0.16451
05:47:28|0.16451
05:47:28|0.16449
05:47:29|0.1646
05:47:31|0.1645
05:47:33|0.1645
05:47:34|0.1645
05:47:35|0.16467
05:47:36|0.16467
05:47:37|0.16469
05:47:38|0.16469
05:47:39|0.16469
05:47:40|0.16469
05:47:41|0.16469
05:47:42|0.16469
05:47:43|0.16469
05:47:44|0.16469
05:47:45|0.1646
05:47:46|0.1646
05:47:47|0.1646
05:47:48|0.16455
05:47:49|0.16455
05:47:50|0.16455
05:47:51|0.16455
05:47:52|0.16455
05:47:53|0.16455
05:47:54|0.16458
05:47:55|0.16458
05:47:56|0.16458
05:47:57|0.16469
05:47:58|0.16469
05:47:59|0.16469
05:48:00|0.16469
05:48:01|0.16469
05:48:02|0.16469
05:48:03|0.16472
05:48:04|0.16472
05:48:05|0.16472
05:48:06|0.16472
05:48:07|0.16472
05:48:08|0.16472
05:48:09|0.16472
05:48:10|0.16472
05:48:11|0.16472
05:48:12|0.16472
05:48:13|0.16458
05:48:14|0.16458
05:48:15|0.16458
05:48:16|0.16458
05:48:18|0.16458
05:48:18|0.16458
05:48:19|0.16458
05:48:20|0.16458
05:48:21|0.16458
05:48:22|0.16458
05:48:23|0.16458
05:48:24|0.16458
05:48:25|0.16458
05:48:26|0.16458
05:48:27|0.16458
05:48:28|0.16458
05:48:29|0.16458
05:48:30|0.16458
05:48:32|0.16458
05:48:33|0.16458
05:48:35|0.16458
05:48:36|0.16458
05:48:37|0.16458
05:48:38|0.16458
05:48:39|0.16458
05:48:40|0.16457
05:48:41|0.16457
05:48:42|0.16457
05:48:43|0.16457
05:48:44|0.16457
05:48:45|0.16456
05:48:47|0.16456
05:48:48|0.16456
05:48:48|0.16456
05:48:50|0.16456
05:48:50|0.16458
05:48:51|0.16458
05:48:53|0.16458
05:48:53|0.16458
05:48:55|0.16458
05:48:55|0.16458
05:48:56|0.16458
05:48:58|0.16458
05:48:58|0.16458
05:48:59|0.16458
05:49:01|0.16458
05:49:01|0.16458
05:49:02|0.16458
05:49:03|0.16458
05:49:04|0.16458
05:49:05|0.16454
05:49:06|0.16454
05:49:07|0.16454
05:49:08|0.16454
05:49:09|0.16454
05:49:10|0.16471
05:49:11|0.16471
05:49:13|0.16471
05:49:13|0.16471
05:49:14|0.16471
05:49:15|0.16463
05:49:16|0.16463
05:49:17|0.16463
05:49:18|0.16463
05:49:19|0.16467
05:49:20|0.16467
05:49:21|0.16467
05:49:22|0.16469
05:49:24|0.16469
05:49:24|0.16467
05:49:25|0.16467
05:49:26|0.16467
05:49:27|0.16467
05:49:28|0.16469
05:49:29|0.16469
05:49:30|0.16478
05:49:31|0.16478
05:49:32|0.16478
05:49:34|0.16478
05:49:35|0.16471
05:49:36|0.16471
05:49:37|0.16471
05:49:39|0.16471
05:49:40|0.16479
05:49:41|0.16479
05:49:42|0.16479
05:49:44|0.16479
05:49:44|0.16479
05:49:45|0.1648
05:49:46|0.16485
05:49:47|0.16479
05:49:48|0.16485
05:49:49|0.16485
05:49:50|0.16485
05:49:51|0.16479
05:49:52|0.16484
05:49:53|0.16484
05:49:55|0.16485
05:49:55|0.16485
05:49:56|0.16485
05:49:57|0.16485
05:49:58|0.16485
05:49:59|0.16497
05:50:00|0.16497
05:50:01|0.16497
05:50:02|0.16497
05:50:03|0.16497
05:50:04|0.16497
05:50:05|0.16497
05:50:07|0.16497
05:50:08|0.16497
05:50:09|0.16497
05:50:10|0.16497
05:50:11|0.16497
05:50:12|0.16497
05:50:13|0.16497
05:50:14|0.16497
05:50:15|0.16497
05:50:16|0.16497
05:50:17|0.16497
05:50:18|0.16497
05:50:19|0.16497
05:50:20|0.16484
05:50:21|0.16484
05:50:22|0.16484
05:50:23|0.16485
05:50:24|0.16485
05:50:25|0.16485
05:50:26|0.16485
05:50:27|0.16485
05:50:28|0.16485
05:50:29|0.16485
05:50:30|0.16491
05:50:31|0.16491
05:50:33|0.16491
05:50:35|0.16491
05:50:36|0.16491
05:50:37|0.16491
05:50:38|0.16484
05:50:39|0.16491
05:50:40|0.16491
05:50:40|0.16491
05:50:41|0.16491
05:50:43|0.16483
05:50:44|0.16495
05:50:45|0.16495
05:50:46|0.16495
05:50:47|0.16495
05:50:48|0.16483
05:50:49|0.16483
05:50:50|0.16483
05:50:51|0.16483
05:50:52|0.1648
05:50:53|0.1648
05:50:54|0.1648
05:50:55|0.1648
05:50:56|0.1648
05:50:57|0.1648
05:50:58|0.1648
05:50:59|0.1648
05:51:00|0.1648
05:51:01|0.16474
05:51:02|0.16474
05:51:03|0.16473
05:51:04|0.16473
05:51:05|0.16473
05:51:06|0.16473
05:51:07|0.16473
05:51:08|0.16473
05:51:09|0.16473
05:51:10|0.16473
05:51:11|0.16473
05:51:12|0.16473
05:51:13|0.16472
05:51:14|0.16472
05:51:15|0.16472
05:51:16|0.16471
05:51:17|0.16471
05:51:18|0.16471
05:51:19|0.1647
05:51:20|0.1647
05:51:21|0.1647
05:51:22|0.1647
05:51:23|0.1647
05:51:24|0.1647
05:51:25|0.1647
05:51:26|0.1647
05:51:27|0.1647
05:51:28|0.1647
05:51:29|0.1647
05:51:30|0.1647
05:51:31|0.16471
05:51:32|0.16469
05:51:33|0.16469
05:51:34|0.16463
05:51:36|0.16448
05:51:36|0.16448
05:51:38|0.16448
05:51:40|0.16456
05:51:41|0.16456
05:51:41|0.16456
05:51:43|0.16456
05:51:44|0.16456
05:51:45|0.16465
05:51:46|0.16459
05:51:47|0.16459
05:51:48|0.16459
05:51:49|0.16453
05:51:50|0.16467
05:51:51|0.16467
05:51:52|0.16467
05:51:53|0.16467
05:51:54|0.16467
05:51:55|0.16467
05:51:56|0.16467
05:51:56|0.16467
05:51:58|0.16467
05:51:59|0.16457
05:52:00|0.16457
05:52:01|0.16457
05:52:02|0.16457
05:52:03|0.16457
05:52:04|0.16457
05:52:05|0.16457
05:52:06|0.16457
05:52:07|0.16457
05:52:08|0.16457
05:52:08|0.16457
05:52:10|0.16457
05:52:11|0.16457
05:52:12|0.16452
05:52:13|0.16452
05:52:14|0.16452
05:52:15|0.16452
05:52:16|0.16452
05:52:17|0.16452
05:52:17|0.16452
05:52:19|0.16455
05:52:19|0.16455
05:52:21|0.16455
05:52:22|0.16455
05:52:23|0.16455
05:52:24|0.16455
05:52:25|0.16455
05:52:26|0.16455
05:52:26|0.16455
05:52:28|0.16455
05:52:28|0.16455
05:52:30|0.16455
05:52:30|0.16455
05:52:32|0.16455
05:52:33|0.16455
05:52:34|0.16467
05:52:35|0.16467
05:52:37|0.16467
05:52:38|0.16467
05:52:39|0.16481
05:52:40|0.16474
05:52:41|0.16474
05:52:42|0.16474
05:52:43|0.16474
05:52:45|0.16474
05:52:45|0.16474
05:52:46|0.16468
05:52:47|0.16468
05:52:48|0.16473
05:52:49|0.16473
05:52:50|0.16467
05:52:52|0.16467
05:52:52|0.16467
05:52:53|0.16467
05:52:54|0.16473
05:52:55|0.16473
05:52:56|0.16473
05:52:58|0.16474
05:52:59|0.16474
05:53:00|0.16473
05:53:00|0.16473
05:53:02|0.16473
05:53:03|0.16463
05:53:04|0.16463
05:53:05|0.16463
05:53:06|0.16463
05:53:07|0.16459
05:53:08|0.16459
05:53:09|0.16459
05:53:10|0.16459
05:53:11|0.16459
05:53:12|0.16459
05:53:13|0.16459
05:53:14|0.16459
05:53:15|0.16459
05:53:16|0.16459
05:53:17|0.16459
05:53:18|0.16459
05:53:19|0.16459
05:53:20|0.16459
05:53:21|0.16459
05:53:22|0.16459
05:53:24|0.16459
05:53:24|0.16459
05:53:25|0.16459
05:53:26|0.16459
05:53:27|0.16462
05:53:28|0.16462
05:53:29|0.16467
05:53:30|0.1646
05:53:31|0.1646
05:53:32|0.1646
05:53:33|0.1646
05:53:34|0.1646
05:53:35|0.1646
05:53:37|0.1646
05:53:39|0.1646
05:53:40|0.1646
05:53:40|0.1646
05:53:42|0.1646
05:53:43|0.1646
05:53:44|0.16469
05:53:45|0.16469
05:53:46|0.16469
05:53:47|0.16469
05:53:48|0.16469
05:53:49|0.16469
05:53:51|0.16469
05:53:52|0.16469
05:53:52|0.16469
05:53:53|0.16469
05:53:55|0.16469
05:53:56|0.16469
05:53:57|0.16469
05:53:57|0.1646
05:53:58|0.1646
05:53:59|0.1646
05:54:01|0.16463
05:54:02|0.16463
05:54:03|0.16459
05:54:04|0.16459
05:54:05|0.16459
05:54:06|0.16459
05:54:07|0.1646
05:54:08|0.1646
05:54:09|0.1646
05:54:10|0.1646
05:54:12|0.1646
05:54:12|0.1646
05:54:13|0.1646
05:54:14|0.16456
05:54:15|0.1645
05:54:16|0.16449
05:54:17|0.16449
05:54:18|0.16449
05:54:19|0.16445
05:54:20|0.16445
05:54:21|0.16445
05:54:22|0.16445
05:54:23|0.16441
05:54:24|0.16441
05:54:25|0.16441
05:54:26|0.16441
05:54:27|0.16447
05:54:28|0.16447
05:54:29|0.16442
05:54:30|0.16442
05:54:31|0.16442
05:54:32|0.16442
05:54:33|0.16442
05:54:34|0.16439
05:54:35|0.16439
05:54:37|0.16439
05:54:39|0.16439
05:54:40|0.16439
05:54:42|0.16442
05:54:43|0.16435
05:54:44|0.16438
05:54:45|0.16438
05:54:46|0.16438
05:54:47|0.16438
05:54:48|0.1645
05:54:49|0.1644
05:54:50|0.1644
05:54:51|0.1644
05:54:52|0.1644
05:54:53|0.1644
05:54:54|0.16441
05:54:55|0.16441
05:54:56|0.16441
05:54:57|0.16441
05:54:58|0.16441
05:54:59|0.16441
05:55:00|0.16441
05:55:02|0.16441
05:55:02|0.16441
05:55:03|0.16441
05:55:05|0.16441
05:55:06|0.1645
05:55:07|0.1645
05:55:07|0.1645
05:55:08|0.1645
05:55:10|0.1645
05:55:10|0.16446
05:55:12|0.16446
05:55:13|0.16446
05:55:13|0.16446
05:55:15|0.16446
05:55:16|0.16446
05:55:17|0.16449
05:55:18|0.16449
05:55:18|0.16449
05:55:20|0.16449
05:55:21|0.16449
05:55:22|0.16449
05:55:24|0.16449
05:55:24|0.16445
05:55:25|0.16445
05:55:26|0.16445
05:55:27|0.16445
05:55:28|0.16445
05:55:29|0.16444
05:55:30|0.16446
05:55:31|0.16446
05:55:32|0.16446
05:55:33|0.16446
05:55:34|0.16446
05:55:35|0.16446
05:55:36|0.16446
05:55:38|0.16446
05:55:39|0.16431
05:55:40|0.16431
05:55:41|0.1644
05:55:42|0.1644
05:55:43|0.1644
05:55:44|0.1644
05:55:45|0.1644
05:55:47|0.16436
05:55:48|0.16436
05:55:49|0.16431
05:55:50|0.16423
05:55:50|0.16431
05:55:51|0.16431
05:55:53|0.16431
05:55:54|0.16431
05:55:54|0.16431
05:55:56|0.16431
05:55:56|0.16431
05:55:58|0.16431
05:55:59|0.16431
05:55:59|0.16431
05:56:01|0.16431
05:56:01|0.16431
05:56:03|0.16427
05:56:04|0.16427
05:56:04|0.16427
05:56:06|0.16427
05:56:06|0.16427
05:56:07|0.16427
05:56:09|0.16427
05:56:09|0.16428
05:56:10|0.16428
05:56:12|0.16431
05:56:12|0.16431
05:56:13|0.16431
05:56:15|0.16431
05:56:15|0.16428
05:56:16|0.16426
05:56:18|0.16426
05:56:18|0.16427
05:56:20|0.16427
05:56:21|0.16427
05:56:21|0.16427
05:56:22|0.16427
05:56:23|0.16428
05:56:24|0.16428
05:56:25|0.16428
05:56:27|0.1643
05:56:27|0.1643
05:56:28|0.1643
05:56:29|0.1643
05:56:31|0.1643
05:56:32|0.1643
05:56:33|0.1643
05:56:34|0.16422
05:56:35|0.16422
05:56:36|0.16422
05:56:38|0.1642
05:56:39|0.16425
05:56:40|0.16415
05:56:41|0.16424
05:56:42|0.16424
05:56:43|0.16421
05:56:44|0.16422
05:56:45|0.16422
05:56:46|0.16423
05:56:47|0.16423
05:56:48|0.16423
05:56:49|0.16421
05:56:50|0.16421
05:56:51|0.16415
05:56:52|0.16415
05:56:53|0.16415
05:56:54|0.16415
05:56:55|0.16415
05:56:56|0.16415
05:56:57|0.16415
05:56:58|0.16415
05:56:59|0.16415
05:57:00|0.16415
05:57:01|0.16415
05:57:02|0.16415
05:57:03|0.16415
05:57:04|0.16415
05:57:05|0.16415
05:57:06|0.16415
05:57:07|0.16415
05:57:08|0.16415
05:57:09|0.16415
05:57:10|0.16415
05:57:11|0.16414
05:57:12|0.16414
05:57:13|0.16414
05:57:14|0.1641
05:57:15|0.1641
05:57:16|0.16394
05:57:17|0.16394
05:57:18|0.16394
05:57:19|0.16399
05:57:20|0.16399
05:57:21|0.16399
05:57:22|0.16394
05:57:23|0.16394
05:57:24|0.16394
05:57:25|0.16395
05:57:26|0.16395
05:57:27|0.16396
05:57:28|0.16396
05:57:29|0.16396
05:57:30|0.1639
05:57:31|0.1639
05:57:32|0.16385
05:57:33|0.16395
05:57:34|0.16395
05:57:35|0.16395
05:57:36|0.16395
05:57:37|0.16395
05:57:39|0.16395
05:57:40|0.16395
05:57:41|0.16395
05:57:42|0.16395
05:57:43|0.16395
05:57:44|0.16395
05:57:45|0.16395
05:57:46|0.16394
05:57:47|0.16394
05:57:48|0.16394
05:57:49|0.16394
05:57:50|0.16394
05:57:51|0.16394
05:57:52|0.16394
05:57:53|0.16394
05:57:54|0.16394
05:57:55|0.16394
05:57:57|0.16394
05:57:57|0.16394
05:57:58|0.16394
05:57:59|0.16394
05:58:00|0.16395
05:58:01|0.16395
05:58:02|0.16389
05:58:03|0.16389
05:58:04|0.16389
05:58:06|0.16395
05:58:06|0.16385
05:58:07|0.16388
05:58:08|0.16388
05:58:09|0.16385
05:58:10|0.16385
05:58:11|0.16385
05:58:13|0.16385
05:58:13|0.16385
05:58:14|0.16384
05:58:15|0.16384
05:58:16|0.16384
05:58:17|0.16384
05:58:18|0.16384
05:58:19|0.16384
05:58:20|0.16384
05:58:21|0.16384
05:58:22|0.16384
05:58:24|0.16384
05:58:24|0.16384
05:58:25|0.16384
05:58:26|0.16384
05:58:27|0.16384
05:58:29|0.16384
05:58:29|0.16384
05:58:30|0.16384
05:58:31|0.16384
05:58:32|0.16383
05:58:33|0.16383
05:58:34|0.16383
05:58:35|0.16383
05:58:36|0.16383
05:58:37|0.16383
05:58:38|0.16383
05:58:39|0.16383
05:58:40|0.16383
05:58:41|0.16383
05:58:43|0.16383
05:58:43|0.16383
05:58:44|0.16383
05:58:45|0.16383
05:58:47|0.16383
05:58:47|0.16383
05:58:48|0.16383
05:58:49|0.16376
05:58:51|0.16376
05:58:51|0.16376
05:58:52|0.16376
05:58:53|0.16376
05:58:54|0.16376
05:58:55|0.16376
05:58:56|0.16371
05:58:57|0.16376
05:58:58|0.16376
05:58:59|0.16376
05:59:01|0.16376
05:59:01|0.16376
05:59:02|0.16376
05:59:03|0.16376
05:59:04|0.16376
05:59:05|0.16376
05:59:06|0.16375
05:59:07|0.16378
05:59:08|0.16378
05:59:09|0.16378
05:59:10|0.16387
05:59:11|0.16387
05:59:12|0.16387
05:59:13|0.16387
05:59:14|0.16387
05:59:15|0.16387
05:59:16|0.16383
05:59:17|0.16384
05:59:18|0.16384
05:59:19|0.16392
05:59:20|0.16383
05:59:21|0.16393
05:59:22|0.16383
05:59:23|0.16393
05:59:24|0.16393
05:59:25|0.16393
05:59:26|0.16393
05:59:27|0.1639
05:59:28|0.1639
05:59:29|0.1639
05:59:30|0.1639
05:59:31|0.1639
05:59:32|0.1639
05:59:33|0.1639
05:59:34|0.1639
05:59:35|0.16383
05:59:36|0.16383
05:59:37|0.16383
05:59:38|0.16383
05:59:40|0.16376
05:59:42|0.16376
05:59:43|0.16375
05:59:43|0.16375
05:59:44|0.16375
05:59:46|0.16375
05:59:47|0.16374
05:59:47|0.16374
05:59:49|0.16368
05:59:49|0.16368
05:59:51|0.16368
05:59:51|0.16368
05:59:52|0.16368
05:59:53|0.16368
05:59:55|0.16368
05:59:55|0.16368
05:59:57|0.16368
05:59:57|0.16368
05:59:58|0.16368
06:00:00|0.16368
06:00:01|0.16368
06:00:01|0.16376
06:00:02|0.16379
06:00:03|0.16379
06:00:04|0.16379
06:00:06|0.1638
06:00:07|0.1638
06:00:08|0.1638
06:00:09|0.1638
06:00:10|0.1638
06:00:11|0.1638
06:00:12|0.1638
06:00:13|0.1638
06:00:14|0.1638
06:00:15|0.16391
06:00:16|0.16391
06:00:17|0.16391
06:00:18|0.16391
06:00:19|0.16377
06:00:20|0.16377
06:00:21|0.16389
06:00:22|0.16389
06:00:23|0.16389
06:00:24|0.16389
06:00:25|0.16389
06:00:26|0.16389
06:00:27|0.16393
06:00:28|0.16393
06:00:29|0.16393
06:00:30|0.16393
06:00:31|0.16393
06:00:32|0.16393
06:00:33|0.16393
06:00:34|0.16393
06:00:35|0.164
06:00:36|0.16419
06:00:37|0.16418
06:00:38|0.16413
06:00:39|0.16412
06:00:40|0.16418
06:00:41|0.16418
06:00:42|0.16418
06:00:44|0.16418
06:00:45|0.16418
06:00:46|0.16418
06:00:47|0.16422
06:00:48|0.16422
06:00:49|0.16424
06:00:50|0.16424
06:00:51|0.16424
06:00:52|0.16424
06:00:53|0.16424
06:00:54|0.16424
06:00:55|0.16424
06:00:56|0.16424
06:00:57|0.16423
06:00:58|0.16423
06:00:59|0.16423
06:01:00|0.16424
06:01:01|0.16428
06:01:02|0.16428
06:01:03|0.16428
06:01:04|0.16439
06:01:05|0.16424
06:01:06|0.16426
06:01:07|0.16426
06:01:08|0.16432
06:01:09|0.16445
06:01:10|0.16445
06:01:11|0.16431
06:01:12|0.16431
06:01:13|0.16441
06:01:14|0.16427
06:01:15|0.16437
06:01:16|0.16428
06:01:17|0.16432
06:01:18|0.16424
06:01:19|0.16424
06:01:20|0.16424
06:01:21|0.16424
06:01:22|0.16424
06:01:23|0.16424
06:01:24|0.16424
06:01:25|0.16424
06:01:26|0.16424
06:01:27|0.16426
06:01:28|0.16424
06:01:29|0.16424
06:01:30|0.1642
06:01:31|0.1642
06:01:32|0.1642
06:01:33|0.16424
06:01:34|0.16414
06:01:35|0.16417
06:01:36|0.16415
06:01:37|0.16415
06:01:38|0.16415
06:01:39|0.16415
06:01:40|0.16415
06:01:41|0.16416
06:01:43|0.16416
06:01:44|0.16423
06:01:45|0.16422
06:01:47|0.16424
06:01:48|0.16424
06:01:49|0.16424
06:01:50|0.16424
06:01:51|0.16424
06:01:52|0.16424
06:01:53|0.16413
06:01:54|0.16418
06:01:55|0.16418
06:01:56|0.16418
06:01:57|0.16418
06:01:58|0.16418
06:01:59|0.16418
06:02:00|0.16418
06:02:01|0.16384
06:02:02|0.16384
06:02:04|0.16384
06:02:04|0.16384
06:02:05|0.16384
06:02:07|0.16384
06:02:08|0.16384
06:02:09|0.16391
06:02:10|0.16382
06:02:11|0.16382
06:02:12|0.16382
06:02:13|0.16384
06:02:14|0.16384
06:02:14|0.16379
06:02:15|0.16379
06:02:16|0.16376
06:02:17|0.16376
06:02:19|0.16377
06:02:20|0.16377
06:02:21|0.16377
06:02:22|0.16377
06:02:23|0.16368
06:02:23|0.16368
06:02:25|0.1638
06:02:25|0.1638
06:02:26|0.1638
06:02:27|0.16371
06:02:29|0.16371
06:02:29|0.16371
06:02:31|0.16371
06:02:31|0.16371
06:02:33|0.16371
06:02:34|0.16371
06:02:35|0.1638
06:02:36|0.1638
06:02:37|0.1638
06:02:38|0.16382
06:02:38|0.16395
06:02:39|0.16395
06:02:41|0.16395
06:02:42|0.16395
06:02:43|0.16395
06:02:44|0.16395
06:02:46|0.16395
06:02:46|0.16395
06:02:47|0.16395
06:02:49|0.16399
06:02:50|0.16399
06:02:51|0.16399
06:02:52|0.16416
06:02:53|0.16419
06:02:54|0.16424
06:02:55|0.16424
06:02:56|0.16424
06:02:57|0.16424
06:02:58|0.16424
06:02:59|0.16424
06:03:00|0.16424
06:03:01|0.1643
06:03:02|0.16425
06:03:03|0.16425
06:03:04|0.16425
06:03:05|0.16425
06:03:06|0.16425
06:03:07|0.16425
06:03:08|0.16426
06:03:09|0.16426
06:03:10|0.16426
06:03:11|0.16429
06:03:12|0.16429
06:03:13|0.16418
06:03:14|0.16418
06:03:15|0.16418
06:03:16|0.16418
06:03:17|0.16435
06:03:18|0.16435
06:03:19|0.16435
06:03:20|0.16431
06:03:21|0.16431
06:03:22|0.16431
06:03:23|0.16431
06:03:24|0.16431
06:03:25|0.1642
06:03:26|0.1642
06:03:27|0.1642
06:03:28|0.1642
06:03:29|0.1642
06:03:30|0.16435
06:03:31|0.16435
06:03:32|0.16435
06:03:33|0.16435
06:03:34|0.16435
06:03:35|0.16435
06:03:36|0.16435
06:03:37|0.16435
06:03:38|0.16435
06:03:39|0.16435
06:03:40|0.16435
06:03:41|0.16435
06:03:42|0.16435
06:03:43|0.16435
06:03:44|0.16435
06:03:46|0.16435
06:03:46|0.16424
06:03:48|0.16424
06:03:49|0.16424
06:03:50|0.16424
06:03:51|0.16424
06:03:52|0.16424
06:03:53|0.16425
06:03:54|0.16428
06:03:55|0.16428
06:03:56|0.16429
06:03:57|0.16431
06:03:58|0.16431
06:03:59|0.16431
06:04:00|0.16431
06:04:02|0.1642
06:04:02|0.1642
06:04:04|0.1642
06:04:04|0.16429
06:04:05|0.16429
06:04:06|0.16429
06:04:07|0.16429
06:04:08|0.16431
06:04:10|0.16431
06:04:10|0.16431
06:04:11|0.16431
06:04:12|0.16431
06:04:14|0.16431
06:04:15|0.16431
06:04:16|0.16431
06:04:16|0.16431
06:04:17|0.16431
06:04:19|0.16431
06:04:19|0.16414
06:04:20|0.16422
06:04:21|0.16422
06:04:22|0.16423
06:04:24|0.16422
06:04:24|0.16422
06:04:25|0.16428
06:04:26|0.16428
06:04:27|0.16428
06:04:28|0.16425
06:04:29|0.16425
06:04:30|0.16425
06:04:31|0.16425
06:04:32|0.16426
06:04:33|0.16426
06:04:34|0.16426
06:04:36|0.16418
06:04:37|0.16418
06:04:38|0.16418
06:04:39|0.16418
06:04:40|0.16418
06:04:41|0.16418
06:04:42|0.16419
06:04:44|0.16419
06:04:44|0.16419
06:04:46|0.16419
06:04:47|0.1641
06:04:49|0.1641
06:04:49|0.16414
06:04:50|0.16414
06:04:51|0.16414
06:04:52|0.16409
06:04:53|0.16409
06:04:55|0.16409
06:04:55|0.16409
06:04:57|0.16409
06:04:57|0.16409
06:04:59|0.16398
06:05:00|0.16398
06:05:00|0.16398
06:05:01|0.16398
06:05:02|0.16398
06:05:04|0.16398
06:05:04|0.16398
06:05:05|0.16398
06:05:06|0.16408
06:05:07|0.16408
06:05:08|0.16408
06:05:09|0.16408
06:05:10|0.16408
06:05:11|0.16408
06:05:12|0.16408
06:05:14|0.16408
06:05:15|0.16408
06:05:15|0.16408
06:05:16|0.16408
06:05:18|0.16408
06:05:18|0.16406
06:05:19|0.16406
06:05:20|0.16406
06:05:21|0.16406
06:05:22|0.16406
06:05:23|0.16406
06:05:24|0.16395
06:05:25|0.16395
06:05:26|0.16395
06:05:27|0.16398
06:05:28|0.16398
06:05:29|0.16406
06:05:31|0.16392
06:05:32|0.16392
06:05:33|0.16392
06:05:34|0.16392
06:05:35|0.16392
06:05:36|0.16392
06:05:37|0.16392
06:05:38|0.16392
06:05:39|0.16406
06:05:40|0.16406
06:05:41|0.16408
06:05:42|0.16408
06:05:43|0.16409
06:05:45|0.1639
06:05:46|0.1639
06:05:47|0.16401
06:05:48|0.16401
06:05:49|0.16401
06:05:50|0.16406
06:05:52|0.16406
06:05:53|0.16406
06:05:54|0.16406
06:05:55|0.16406
06:05:56|0.16406
06:05:57|0.16406
06:05:58|0.16406
06:05:59|0.16406
06:06:00|0.16406
06:06:01|0.16406
06:06:02|0.16406
06:06:03|0.16406
06:06:05|0.16406
06:06:05|0.16406
06:06:06|0.16406
06:06:07|0.16406
06:06:09|0.16406
06:06:10|0.16406
06:06:10|0.16406
06:06:11|0.16406
06:06:12|0.16406
06:06:14|0.16406
06:06:14|0.16406
06:06:15|0.16406
06:06:16|0.16406
06:06:18|0.16406
06:06:19|0.16406
06:06:19|0.16406
06:06:21|0.16406
06:06:22|0.16406
06:06:22|0.16406
06:06:23|0.16406
06:06:24|0.16406
06:06:25|0.16406
06:06:26|0.16406
06:06:27|0.16406
06:06:28|0.16406
06:06:30|0.16406
06:06:30|0.16406
06:06:31|0.16401
06:06:32|0.16401
06:06:33|0.16401
06:06:34|0.16401
06:06:36|0.16401
06:06:36|0.16401
06:06:37|0.16401
06:06:38|0.16401
06:06:39|0.16401
06:06:40|0.16405
06:06:41|0.16405
06:06:42|0.16405
06:06:44|0.16405
06:06:44|0.16405
06:06:46|0.16408
06:06:48|0.1642
06:06:48|0.1642
06:06:49|0.1642
06:06:51|0.1642
06:06:53|0.1642
06:06:53|0.16417
06:06:55|0.16417
06:06:55|0.16417
06:06:56|0.16417
06:06:57|0.16417
06:06:58|0.16417
06:06:59|0.16417
06:07:00|0.16417
06:07:01|0.16417
06:07:03|0.16417
06:07:04|0.16417
06:07:04|0.16417
06:07:06|0.16417
06:07:06|0.16417
06:07:07|0.16417
06:07:08|0.16417
06:07:09|0.16417
06:07:10|0.16417
06:07:11|0.164
06:07:12|0.16405
06:07:13|0.16405
06:07:14|0.16405
06:07:15|0.16405
06:07:16|0.16405
06:07:17|0.16402
06:07:18|0.164
06:07:19|0.164
06:07:20|0.164
06:07:21|0.164
06:07:22|0.164
06:07:23|0.164
06:07:24|0.164
06:07:25|0.16392
06:07:26|0.1639
06:07:27|0.16397
06:07:28|0.16397
06:07:30|0.16397
06:07:31|0.16397
06:07:32|0.16397
06:07:34|0.16397
06:07:34|0.16397
06:07:35|0.16397
06:07:36|0.16397
06:07:37|0.16397
06:07:38|0.16397
06:07:39|0.16397
06:07:40|0.16397
06:07:41|0.16397
06:07:42|0.16397
06:07:43|0.16397
06:07:44|0.16393
06:07:46|0.16393
06:07:47|0.16393
06:07:47|0.16393
06:07:49|0.16393
06:07:50|0.16393
06:07:51|0.16393
06:07:52|0.16393
06:07:54|0.16396
06:07:55|0.16396
06:07:55|0.16396
06:07:57|0.16396
06:07:58|0.16396
06:07:58|0.16396
06:08:00|0.16396
06:08:01|0.16396
06:08:01|0.16396
06:08:02|0.1639
06:08:04|0.1639
06:08:05|0.1639
06:08:05|0.1639
06:08:06|0.1639
06:08:08|0.16397
06:08:09|0.16393
06:08:10|0.16393
06:08:11|0.16393
06:08:11|0.16393
06:08:14|0.16393
06:08:14|0.16393
06:08:15|0.16393
06:08:17|0.16396
06:08:17|0.16396
06:08:20|0.16396
06:08:20|0.16396
06:08:22|0.16396
06:08:22|0.16393
06:08:23|0.16393
06:08:24|0.16393
06:08:25|0.16387
06:08:26|0.16391
06:08:27|0.16391
06:08:28|0.16382
06:08:29|0.16384
06:08:30|0.1638
06:08:31|0.1638
06:08:32|0.16378
06:08:33|0.16378
06:08:34|0.16378
06:08:36|0.16378
06:08:36|0.16378
06:08:37|0.16378
06:08:38|0.16378
06:08:39|0.16378
06:08:40|0.16377
06:08:41|0.16377
06:08:42|0.16379
06:08:43|0.16379
06:08:44|0.16379
06:08:46|0.16375
06:08:47|0.16375
06:08:49|0.16375
06:08:50|0.16379
06:08:52|0.16376
06:08:53|0.16376
06:08:54|0.16376
06:08:55|0.16375
06:08:56|0.16375
06:08:57|0.16375
06:08:58|0.16375
06:08:59|0.16376
06:09:00|0.16376
06:09:01|0.16378
06:09:02|0.16378
06:09:03|0.1639
06:09:04|0.1639
06:09:05|0.1639
06:09:06|0.16382
06:09:07|0.16382
06:09:08|0.16382
06:09:09|0.16391
06:09:10|0.16392
06:09:11|0.16392
06:09:12|0.16394
06:09:13|0.16394
06:09:14|0.16394
06:09:15|0.16393
06:09:16|0.16395
06:09:17|0.16395
06:09:18|0.16395
06:09:19|0.16395
06:09:20|0.16395
06:09:21|0.16395
06:09:22|0.16395
06:09:23|0.16397
06:09:24|0.16397
06:09:25|0.16397
06:09:26|0.16397
06:09:27|0.16397
06:09:28|0.16397
06:09:29|0.16397
06:09:30|0.16397
06:09:31|0.16397
06:09:32|0.16397
06:09:33|0.16397
06:09:34|0.16397
06:09:35|0.16397
06:09:36|0.16397
06:09:37|0.16388
06:09:38|0.16388
06:09:39|0.16388
06:09:40|0.16388
06:09:41|0.16388
06:09:42|0.16388
06:09:43|0.16388
06:09:44|0.16388
06:09:45|0.16388
06:09:46|0.16388
06:09:48|0.16396
06:09:50|0.16389
06:09:50|0.16389
06:09:51|0.16389
06:09:53|0.1639
06:09:54|0.1639
06:09:54|0.1639
06:09:55|0.1639
06:09:57|0.1639
06:09:58|0.1639
06:09:58|0.1639
06:10:00|0.1639
06:10:00|0.16397
06:10:02|0.16397
06:10:02|0.16397
06:10:03|0.16397
06:10:05|0.16409
06:10:05|0.16409
06:10:07|0.16409
06:10:07|0.16409
06:10:10|0.16409
06:10:10|0.16409
06:10:11|0.16408
06:10:12|0.16408
06:10:13|0.16408
06:10:14|0.16408
06:10:15|0.16403
06:10:16|0.16403
06:10:17|0.16407
06:10:19|0.16392
06:10:19|0.16392
06:10:20|0.16392
06:10:21|0.16392
06:10:22|0.16386
06:10:23|0.16392
06:10:24|0.16391
06:10:26|0.16391
06:10:26|0.16391
06:10:27|0.16391
06:10:28|0.16391
06:10:30|0.16391
06:10:30|0.16391
06:10:32|0.1639
06:10:32|0.1639
06:10:34|0.1639
06:10:34|0.1639
06:10:35|0.1639
06:10:36|0.16369
06:10:37|0.16369
06:10:38|0.16369
06:10:39|0.16369
06:10:41|0.16369
06:10:41|0.16369
06:10:42|0.16369
06:10:43|0.16369
06:10:45|0.16369
06:10:45|0.16369
06:10:46|0.16369
06:10:48|0.16369
06:10:49|0.16369
06:10:50|0.16369
06:10:51|0.16369
06:10:53|0.16369
06:10:53|0.16369
06:10:54|0.16369
06:10:56|0.16369
06:10:57|0.16377
06:10:58|0.16377
06:10:59|0.16377
06:11:00|0.16377
06:11:01|0.16377
06:11:02|0.16377
06:11:04|0.16378
06:11:04|0.16378
06:11:05|0.1638
06:11:06|0.1638
06:11:08|0.1638
06:11:09|0.16374
06:11:11|0.16374
06:11:11|0.16374
06:11:12|0.16374
06:11:14|0.16374
06:11:14|0.16374
06:11:16|0.16374
06:11:18|0.16377
06:11:18|0.16377
06:11:19|0.16377
06:11:20|0.16377
06:11:21|0.16377
06:11:22|0.16377
06:11:23|0.16377
06:11:24|0.16377
06:11:25|0.16377
06:11:26|0.16377
06:11:27|0.16377
06:11:28|0.16377
06:11:29|0.16377
06:11:30|0.16377
06:11:31|0.16377
06:11:32|0.16377
06:11:33|0.16369
06:11:34|0.16371
06:11:35|0.1637
06:11:36|0.1637
06:11:37|0.1637
06:11:38|0.1637
06:11:40|0.1637
06:11:40|0.16373
06:11:41|0.16373
06:11:42|0.16373
06:11:43|0.16369
06:11:44|0.16382
06:11:45|0.16382
06:11:46|0.16382
06:11:48|0.16382
06:11:48|0.16387
06:11:50|0.16387
06:11:52|0.16377
06:11:52|0.16377
06:11:53|0.16373
06:11:54|0.16373
06:11:55|0.16373
06:11:56|0.16373
06:11:57|0.16373
06:11:58|0.16373
06:11:59|0.16373
06:12:01|0.16373
06:12:02|0.16373
06:12:03|0.16373
06:12:03|0.16373
06:12:04|0.16373
06:12:05|0.16373
06:12:06|0.16373
06:12:08|0.16373
06:12:09|0.16373
06:12:09|0.16373
06:12:10|0.16373
06:12:11|0.16357
06:12:12|0.16367
06:12:13|0.16367
06:12:14|0.16367
06:12:15|0.16367
06:12:16|0.16367
06:12:17|0.16367
06:12:18|0.16365
06:12:19|0.16365
06:12:20|0.16365
06:12:21|0.16365
06:12:23|0.16365
06:12:23|0.16365
06:12:24|0.1636
06:12:25|0.1636
06:12:26|0.16363
06:12:27|0.16363
06:12:28|0.16363
06:12:29|0.16363
06:12:30|0.16363
06:12:31|0.16367
06:12:32|0.16367
06:12:34|0.16367
06:12:35|0.16367
06:12:35|0.16367
06:12:36|0.16367
06:12:37|0.16367
06:12:38|0.16367
06:12:39|0.16367
06:12:40|0.16371
06:12:41|0.16374
06:12:42|0.1637
06:12:44|0.1637
06:12:44|0.16375
06:12:45|0.16375
06:12:46|0.16375
06:12:47|0.16375
06:12:49|0.16379
06:12:51|0.16394
06:12:52|0.16394
06:12:53|0.16395
06:12:54|0.16395
06:12:56|0.16385
06:12:56|0.16385
06:12:58|0.16385
06:13:00|0.16385
06:13:01|0.16407
06:13:01|0.16407
06:13:02|0.16402
06:13:03|0.16401
06:13:04|0.16401
06:13:05|0.16401
06:13:06|0.164
06:13:07|0.164
06:13:08|0.164
06:13:09|0.164
06:13:10|0.164
06:13:11|0.164
06:13:13|0.164
06:13:14|0.164
06:13:15|0.164
06:13:15|0.164
06:13:17|0.164
06:13:17|0.164
06:13:18|0.164
06:13:20|0.164
06:13:20|0.164
06:13:21|0.16393
06:13:22|0.16393
06:13:23|0.16393
06:13:24|0.16393
06:13:25|0.16388
06:13:27|0.16373
06:13:27|0.16373
06:13:28|0.16373
06:13:29|0.1638
06:13:31|0.1638
06:13:31|0.1638
06:13:32|0.1638
06:13:33|0.16379
06:13:35|0.16379
06:13:36|0.16379
06:13:36|0.16379
06:13:37|0.16379
06:13:38|0.16379
06:13:39|0.16379
06:13:40|0.16379
06:13:41|0.16379
06:13:42|0.16379
06:13:43|0.16379
06:13:44|0.16379
06:13:45|0.1638
06:13:46|0.1638
06:13:47|0.1638
06:13:48|0.1638
06:13:50|0.16363
06:13:51|0.16363
06:13:52|0.16363
06:13:53|0.16363
06:13:54|0.16363
06:13:55|0.16363
06:13:56|0.16363
06:13:57|0.16363
06:13:58|0.16363
06:13:59|0.16373
06:14:00|0.16373
06:14:01|0.16373
06:14:02|0.16373
06:14:04|0.16373
06:14:04|0.16373
06:14:06|0.16373
06:14:07|0.16373
06:14:07|0.16373
06:14:08|0.16373
06:14:10|0.16373
06:14:11|0.16383
06:14:12|0.16379
06:14:12|0.16379
06:14:13|0.16379
06:14:15|0.16379
06:14:16|0.16379
06:14:17|0.16379
06:14:18|0.16379
06:14:19|0.16379
06:14:20|0.16379
06:14:21|0.16379
06:14:22|0.16379
06:14:23|0.16383
06:14:24|0.16383
06:14:24|0.1638
06:14:26|0.16379
06:14:26|0.16379
06:14:27|0.16379
06:14:29|0.16379
06:14:30|0.16379
06:14:30|0.16379
06:14:31|0.16379
06:14:32|0.16379
06:14:34|0.16379
06:14:35|0.16379
06:14:36|0.16379
06:14:37|0.16379
06:14:37|0.16374
06:14:39|0.16374
06:14:39|0.16374
06:14:40|0.16374
06:14:42|0.16374
06:14:42|0.16374
06:14:43|0.16374
06:14:45|0.16374
06:14:46|0.16374
06:14:46|0.16375
06:14:47|0.16375
06:14:49|0.16375
06:14:51|0.1637
06:14:51|0.1637
06:14:53|0.1637
06:14:54|0.16376
06:14:56|0.16376
06:14:56|0.16376
06:14:57|0.16376
06:14:58|0.1638
06:14:59|0.1638
06:15:00|0.1638
06:15:01|0.1638
06:15:03|0.1638
06:15:04|0.1638
06:15:05|0.1638
06:15:07|0.1639
06:15:08|0.1639
06:15:09|0.1639
06:15:09|0.1639
06:15:11|0.1639
06:15:11|0.1639
06:15:13|0.1639
06:15:14|0.1639
06:15:15|0.1639
06:15:16|0.16395
06:15:17|0.16389
06:15:18|0.16389
06:15:19|0.16389
06:15:20|0.16388
06:15:21|0.16395
06:15:22|0.16395
06:15:23|0.16389
06:15:24|0.16383
06:15:25|0.16383
06:15:26|0.16383
06:15:27|0.16383
06:15:28|0.16383
06:15:29|0.16383
06:15:30|0.16383
06:15:31|0.16383
06:15:32|0.1638
06:15:33|0.1638
06:15:34|0.1638
06:15:35|0.1638
06:15:36|0.1638
06:15:37|0.1638
06:15:38|0.16369
06:15:39|0.16369
06:15:40|0.16369
06:15:41|0.16369
06:15:42|0.16369
06:15:43|0.16369
06:15:44|0.1638
06:15:45|0.16389
06:15:46|0.16389
06:15:47|0.1638
06:15:48|0.1638
06:15:49|0.1638
06:15:51|0.1638
06:15:52|0.1638
06:15:53|0.1638
06:15:54|0.1638
06:15:56|0.16379
06:15:57|0.16379
06:15:58|0.16379
06:16:00|0.16374
06:16:01|0.16374
06:16:01|0.16374
06:16:03|0.16374
06:16:03|0.16374
06:16:04|0.16374
06:16:05|0.16374
06:16:07|0.16371
06:16:07|0.16371
06:16:08|0.16371
06:16:09|0.16371
06:16:10|0.16371
06:16:11|0.16393
06:16:12|0.16393
06:16:13|0.16393
06:16:14|0.16393
06:16:15|0.16393
06:16:17|0.16393
06:16:17|0.16393
06:16:18|0.16393
06:16:19|0.16393
06:16:20|0.16393
06:16:21|0.16393
06:16:22|0.16393
06:16:23|0.164
06:16:24|0.164
06:16:25|0.164
06:16:26|0.16402
06:16:27|0.16402
06:16:28|0.16402
06:16:29|0.16402
06:16:30|0.16402
06:16:31|0.16402
06:16:32|0.16415
06:16:33|0.16415
06:16:34|0.16415
06:16:35|0.16415
06:16:36|0.16415
06:16:37|0.16415
06:16:38|0.16415
06:16:39|0.16407
06:16:40|0.16407
06:16:41|0.16407
06:16:42|0.16407
06:16:43|0.16405
06:16:44|0.16405
06:16:45|0.16405
06:16:46|0.16405
06:16:47|0.16405
06:16:48|0.16405
06:16:50|0.16405
06:16:51|0.16405
06:16:52|0.16403
06:16:53|0.16403
06:16:55|0.16395
06:16:56|0.16395
06:16:56|0.16406
06:16:57|0.16406
06:16:58|0.16407
06:16:59|0.16407
06:17:00|0.1641
06:17:02|0.1641
06:17:03|0.1641
06:17:04|0.1641
06:17:05|0.1641
06:17:07|0.1641
06:17:07|0.1641
06:17:08|0.16418
06:17:09|0.16418
06:17:10|0.16418
06:17:11|0.16418
06:17:12|0.16418
06:17:13|0.16418
06:17:14|0.16415
06:17:15|0.16415
06:17:16|0.16417
06:17:17|0.16417
06:17:18|0.16417
06:17:19|0.16417
06:17:20|0.16417
06:17:21|0.16417
06:17:22|0.16417
06:17:23|0.16417
06:17:24|0.16419
06:17:25|0.16419
06:17:26|0.16419
06:17:27|0.16419
06:17:29|0.16419
06:17:30|0.16415
06:17:30|0.16415
06:17:31|0.16415
06:17:32|0.16415
06:17:33|0.16415
06:17:34|0.1641
06:17:35|0.1641
06:17:36|0.1641
06:17:37|0.1641
06:17:38|0.1641
06:17:39|0.1641
06:17:40|0.1641
06:17:41|0.1641
06:17:42|0.1641
06:17:43|0.1641
06:17:44|0.1641
06:17:45|0.1641
06:17:46|0.16419
06:17:47|0.16407
06:17:48|0.16405
06:17:49|0.16405
06:17:51|0.16405
06:17:53|0.16405
06:17:54|0.16405
06:17:55|0.16411
06:17:57|0.16411
06:17:58|0.16411
06:17:59|0.16408
06:18:00|0.16408
06:18:01|0.16409
06:18:02|0.16409
06:18:03|0.16409
06:18:04|0.16409
06:18:05|0.16409
06:18:06|0.1641
06:18:07|0.16401
06:18:08|0.16401
06:18:09|0.16401
06:18:10|0.16401
06:18:11|0.16401
06:18:12|0.16401
06:18:13|0.16401
06:18:14|0.16401
06:18:15|0.16401
06:18:16|0.16401
06:18:17|0.16403
06:18:17|0.16403
06:18:18|0.16403
06:18:20|0.16403
06:18:21|0.16403
06:18:21|0.16403
06:18:22|0.16403
06:18:24|0.16403
06:18:24|0.16403
06:18:25|0.16403
06:18:26|0.16403
06:18:28|0.16401
06:18:29|0.16401
06:18:30|0.16393
06:18:30|0.16393
06:18:31|0.16393
06:18:33|0.16393
06:18:33|0.164
06:18:35|0.16387
06:18:36|0.16387
06:18:37|0.16387
06:18:38|0.16387
06:18:39|0.16387
06:18:40|0.16387
06:18:40|0.16387
06:18:41|0.16387
06:18:43|0.16387
06:18:43|0.16387
06:18:45|0.16387
06:18:46|0.16387
06:18:47|0.16387
06:18:48|0.16387
06:18:49|0.16387
06:18:50|0.16387
06:18:50|0.16387
06:18:53|0.16387
06:18:54|0.16387
06:18:54|0.16387
06:18:55|0.16387
06:18:56|0.16387
06:18:57|0.16387
06:18:59|0.16387
06:18:59|0.16387
06:19:00|0.16388
06:19:01|0.16388
06:19:02|0.16388
06:19:03|0.16388
06:19:04|0.16386
06:19:05|0.16386
06:19:06|0.16387
06:19:07|0.16387
06:19:08|0.16387
06:19:09|0.16387
06:19:11|0.16386
06:19:11|0.16386
06:19:12|0.16386
06:19:13|0.16386
06:19:14|0.16386
06:19:15|0.16386
06:19:16|0.16386
06:19:17|0.16386
06:19:18|0.16398
06:19:19|0.16398
06:19:20|0.16398
06:19:21|0.16398
06:19:22|0.16398
06:19:23|0.16398
06:19:24|0.16398
06:19:25|0.16398
06:19:26|0.16398
06:19:27|0.16398
06:19:28|0.16386
06:19:29|0.16386
06:19:30|0.16386
06:19:31|0.16386
06:19:32|0.16387
06:19:33|0.16384
06:19:34|0.16384
06:19:35|0.16381
06:19:36|0.16381
06:19:37|0.16381
06:19:38|0.16381
06:19:39|0.16381
06:19:40|0.16382
06:19:41|0.16382
06:19:43|0.16382
06:19:43|0.16383
06:19:44|0.16383
06:19:45|0.16383
06:19:46|0.16383
06:19:47|0.16383
06:19:48|0.16383
06:19:49|0.1639
06:19:50|0.1639
06:19:51|0.1639
06:19:53|0.1639
06:19:54|0.1639
06:19:56|0.1639
06:19:57|0.16398
06:19:59|0.16398
06:20:00|0.16393
06:20:01|0.16393
06:20:02|0.16393
06:20:03|0.16393
06:20:04|0.16393
06:20:04|0.16393
06:20:06|0.16393
06:20:07|0.16396
06:20:07|0.16396
06:20:08|0.16396
06:20:10|0.16396
06:20:11|0.16396
06:20:12|0.16396
06:20:13|0.16393
06:20:13|0.16393
06:20:15|0.16393
06:20:15|0.16393
06:20:16|0.16393
06:20:17|0.16393
06:20:18|0.16393
06:20:20|0.16393
06:20:20|0.16393
06:20:21|0.16393
06:20:22|0.16386
06:20:23|0.16386
06:20:24|0.16386
06:20:26|0.16388
06:20:27|0.16388
06:20:28|0.16388
06:20:29|0.16388
06:20:29|0.16388
06:20:31|0.16388
06:20:32|0.16387
06:20:33|0.1639
06:20:33|0.1639
06:20:34|0.1639
06:20:35|0.1639
06:20:37|0.1639
06:20:37|0.1639
06:20:38|0.1639
06:20:39|0.16386
06:20:41|0.16386
06:20:42|0.16386
06:20:42|0.16385
06:20:44|0.16385
06:20:44|0.16385
06:20:46|0.16385
06:20:46|0.16381
06:20:47|0.16381
06:20:48|0.16381
06:20:49|0.16381
06:20:51|0.16381
06:20:51|0.16386
06:20:52|0.16386
06:20:53|0.16386
06:20:56|0.16386
06:20:57|0.16385
06:20:59|0.16385
06:20:59|0.16385
06:21:01|0.16385
06:21:01|0.16385
06:21:02|0.16385
06:21:04|0.16385
06:21:05|0.16383
06:21:05|0.16383
06:21:06|0.16386
06:21:07|0.16386
06:21:08|0.16386
06:21:10|0.16386
06:21:11|0.16386
06:21:12|0.16386
06:21:13|0.16386
06:21:14|0.16386
06:21:15|0.16386
06:21:16|0.16386
06:21:17|0.16386
06:21:18|0.16386
06:21:19|0.16386
06:21:20|0.16381
06:21:21|0.16386
06:21:22|0.16386
06:21:23|0.16388
06:21:24|0.16388
06:21:25|0.16388
06:21:26|0.16388
06:21:27|0.16388
06:21:28|0.16388
06:21:29|0.16388
06:21:30|0.16388
06:21:31|0.16388
06:21:32|0.16388
06:21:33|0.16388
06:21:35|0.16388
06:21:35|0.16388
06:21:36|0.16388
06:21:37|0.16388
06:21:38|0.16388
06:21:39|0.16388
06:21:40|0.16389
06:21:41|0.16389
06:21:42|0.16389
06:21:43|0.16389
06:21:44|0.16389
06:21:45|0.16389
06:21:46|0.16389
06:21:47|0.16389
06:21:48|0.16389
06:21:49|0.16389
06:21:50|0.16389
06:21:52|0.16389
06:21:52|0.16389
06:21:53|0.16389
06:21:55|0.16389
06:21:57|0.16389
06:21:58|0.16389
06:21:59|0.16389
06:22:00|0.16389
06:22:01|0.16389
06:22:02|0.16389
06:22:03|0.16389
06:22:04|0.16389
06:22:05|0.16389
06:22:06|0.16389
06:22:07|0.16389
06:22:08|0.16389
06:22:09|0.16389
06:22:10|0.16389
06:22:11|0.16389
06:22:12|0.1639
06:22:14|0.1639
06:22:14|0.1639
06:22:15|0.1639
06:22:16|0.1639
06:22:17|0.16389
06:22:18|0.16386
06:22:19|0.16389
06:22:20|0.16387
06:22:21|0.16387
06:22:22|0.16387
06:22:23|0.16387
06:22:24|0.16387
06:22:26|0.16389
06:22:26|0.16389
06:22:28|0.16389
06:22:29|0.16389
06:22:30|0.16389
06:22:31|0.16381
06:22:32|0.16381
06:22:33|0.16381
06:22:34|0.16381
06:22:35|0.16381
06:22:36|0.16383
06:22:37|0.16382
06:22:38|0.16382
06:22:39|0.16382
06:22:40|0.16381
06:22:41|0.16371
06:22:42|0.16361
06:22:43|0.16363
06:22:44|0.16363
06:22:45|0.16366
06:22:46|0.16366
06:22:47|0.16366
06:22:48|0.16366
06:22:49|0.16366
06:22:50|0.16366
06:22:52|0.16356
06:22:52|0.16358
06:22:53|0.16362
06:22:55|0.16361
06:22:56|0.16267
06:22:58|0.16294
06:22:59|0.16283
06:23:00|0.16235
06:23:01|0.16273
06:23:02|0.1625
06:23:03|0.16265
06:23:04|0.16217
06:23:05|0.16235
06:23:06|0.16235
06:23:07|0.16268
06:23:08|0.16261
06:23:09|0.16261
06:23:10|0.16261
06:23:11|0.16272
06:23:12|0.16276
06:23:13|0.16276
06:23:14|0.16276
06:23:15|0.16294
06:23:16|0.16288
06:23:17|0.16288
06:23:18|0.16288
06:23:19|0.16288
06:23:20|0.16288
06:23:21|0.16288
06:23:22|0.16288
06:23:23|0.16288
06:23:25|0.16288
06:23:25|0.16265
06:23:26|0.16265
06:23:27|0.16275
06:23:29|0.16275
06:23:29|0.16284
06:23:31|0.16284
06:23:31|0.16284
06:23:32|0.16278
06:23:34|0.16282
06:23:34|0.16275
06:23:35|0.16275
06:23:36|0.16275
06:23:38|0.16275
06:23:39|0.16275
06:23:40|0.16275
06:23:41|0.16275
06:23:42|0.16275
06:23:43|0.16275
06:23:44|0.16275
06:23:45|0.16288
06:23:46|0.16299
06:23:47|0.16299
06:23:48|0.16281
06:23:49|0.16287
06:23:50|0.16288
06:23:51|0.16288
06:23:52|0.16297
06:23:52|0.163
06:23:53|0.16292
06:23:54|0.16312
06:23:56|0.16312
06:23:58|0.16299
06:23:58|0.16299
06:24:00|0.16298
06:24:00|0.16297
06:24:01|0.16296
06:24:02|0.16292
06:24:04|0.16288
06:24:04|0.16288
06:24:05|0.16297
06:24:07|0.16297
06:24:08|0.16297
06:24:09|0.16296
06:24:10|0.16296
06:24:11|0.16296
06:24:12|0.16296
06:24:14|0.16296
06:24:14|0.16296
06:24:15|0.16288
06:24:16|0.16288
06:24:17|0.16288
06:24:18|0.16306
06:24:19|0.16306
06:24:20|0.16306
06:24:21|0.16306
06:24:22|0.16306
06:24:23|0.16306
06:24:24|0.16306
06:24:25|0.16306
06:24:26|0.16306
06:24:27|0.16296
06:24:28|0.16293
06:24:29|0.16293
06:24:30|0.16293
06:24:31|0.16293
06:24:32|0.16284
06:24:33|0.163
06:24:34|0.163
06:24:35|0.163
06:24:36|0.163
06:24:37|0.163
06:24:38|0.163
06:24:39|0.163
06:24:40|0.163
06:24:41|0.163
06:24:42|0.16293
06:24:43|0.16293
06:24:44|0.16286
06:24:45|0.16286
06:24:46|0.16286
06:24:47|0.16286
06:24:48|0.16286
06:24:49|0.16286
06:24:50|0.16286
06:24:51|0.16285
06:24:52|0.16285
06:24:53|0.16285
06:24:54|0.16285
06:24:56|0.16285
06:24:58|0.16285
06:24:58|0.16285
06:24:59|0.16285
06:25:01|0.16285
06:25:02|0.16281
06:25:03|0.16288
06:25:04|0.16288
06:25:04|0.16288
06:25:05|0.16286
06:25:07|0.16286
06:25:07|0.16286
06:25:08|0.16286
06:25:09|0.16286
06:25:10|0.16293
06:25:11|0.16293
06:25:13|0.16293
06:25:13|0.16293
06:25:14|0.16288
06:25:15|0.16282
06:25:17|0.16282
06:25:17|0.16282
06:25:18|0.16282
06:25:19|0.16282
06:25:20|0.16282
06:25:22|0.16282
06:25:22|0.16282
06:25:24|0.1629
06:25:24|0.1629
06:25:25|0.16285
06:25:27|0.16282
06:25:27|0.16282
06:25:28|0.16282
06:25:29|0.16282
06:25:30|0.16282
06:25:31|0.16286
06:25:33|0.16286
06:25:34|0.16286
06:25:35|0.16286
06:25:36|0.16275
06:25:37|0.16269
06:25:38|0.16269
06:25:39|0.16269
06:25:40|0.16269
06:25:41|0.16269
06:25:42|0.16269
06:25:43|0.16262
06:25:44|0.16262
06:25:45|0.16262
06:25:46|0.16264
06:25:47|0.16264
06:25:48|0.16264
06:25:49|0.16264
06:25:50|0.16264
06:25:51|0.16264
06:25:52|0.1627
06:25:53|0.1627
06:25:54|0.16284
06:25:55|0.16284
06:25:56|0.16284
06:25:57|0.16284
06:25:59|0.16284
06:26:00|0.16284
06:26:00|0.16284
06:26:01|0.1628
06:26:03|0.1628
06:26:04|0.16284
06:26:05|0.16296
06:26:05|0.16296
06:26:07|0.16292
06:26:09|0.16292
06:26:10|0.16292
06:26:10|0.16293
06:26:12|0.163
06:26:13|0.16293
06:26:14|0.16293
06:26:15|0.16293
06:26:16|0.16293
06:26:16|0.16293
06:26:18|0.16293
06:26:18|0.16293
06:26:20|0.16284
06:26:21|0.1627
06:26:22|0.16279
06:26:23|0.16279
06:26:24|0.16279
06:26:24|0.16279
06:26:25|0.16275
06:26:27|0.16275
06:26:28|0.16275
06:26:28|0.16275
06:26:30|0.16275
06:26:30|0.16275
06:26:32|0.16275
06:26:33|0.16275
06:26:34|0.16286
06:26:35|0.16286
06:26:35|0.16286
06:26:37|0.16286
06:26:38|0.16286
06:26:39|0.16286
06:26:40|0.16275
06:26:41|0.16286
06:26:42|0.16286
06:26:43|0.16279
06:26:44|0.16279
06:26:44|0.16279
06:26:46|0.16279
06:26:47|0.16279
06:26:47|0.16279
06:26:49|0.16279
06:26:50|0.16281
06:26:51|0.16281
06:26:52|0.16276
06:26:52|0.16276
06:26:54|0.16276
06:26:55|0.16276
06:26:56|0.16276
06:26:57|0.16276
06:26:58|0.1626
06:27:00|0.1626
06:27:01|0.1626
06:27:02|0.1626
06:27:04|0.16266
06:27:05|0.16267
06:27:06|0.16267
06:27:07|0.16272
06:27:08|0.16272
06:27:09|0.16272
06:27:10|0.16272
06:27:11|0.16272
06:27:11|0.16272
06:27:13|0.16285
06:27:14|0.16289
06:27:15|0.16289
06:27:16|0.16295
06:27:17|0.16295
06:27:18|0.16295
06:27:19|0.16317
06:27:20|0.16311
06:27:20|0.16305
06:27:22|0.16305
06:27:23|0.16305
06:27:23|0.16305
06:27:25|0.16306
06:27:25|0.16308
06:27:27|0.16308
06:27:28|0.16308
06:27:29|0.16308
06:27:30|0.16308
06:27:31|0.16308
06:27:31|0.16306
06:27:33|0.16306
06:27:34|0.16307
06:27:35|0.16307
06:27:36|0.16307
06:27:36|0.163
06:27:38|0.163
06:27:39|0.163
06:27:39|0.163
06:27:40|0.163
06:27:41|0.163
06:27:43|0.163
06:27:44|0.16312
06:27:45|0.16277
06:27:45|0.16276
06:27:47|0.16276
06:27:48|0.16276
06:27:49|0.16276
06:27:50|0.16285
06:27:51|0.16285
06:27:52|0.16285
06:27:52|0.16279
06:27:53|0.16279
06:27:55|0.16279
06:27:55|0.16279
06:27:57|0.16279
06:27:58|0.16279
06:28:00|0.16285
06:28:01|0.16285
06:28:02|0.16285
06:28:03|0.16285
06:28:04|0.16285
06:28:05|0.16285
06:28:06|0.16285
06:28:07|0.16285
06:28:08|0.16285
06:28:09|0.16289
06:28:10|0.16289
06:28:11|0.16289
06:28:12|0.16291
06:28:13|0.16291
06:28:14|0.16285
06:28:15|0.16285
06:28:16|0.1629
06:28:17|0.16286
06:28:18|0.16286
06:28:19|0.16286
06:28:20|0.16286
06:28:21|0.16286
06:28:22|0.16286
06:28:23|0.16286
06:28:24|0.16286
06:28:25|0.16286
06:28:26|0.16286
06:28:27|0.16286
06:28:28|0.16281
06:28:29|0.16281
06:28:30|0.16281
06:28:31|0.16281
06:28:32|0.16281
06:28:33|0.16285
06:28:34|0.16285
06:28:35|0.16285
06:28:36|0.16302
06:28:37|0.16297
06:28:38|0.16297
06:28:39|0.16297
06:28:40|0.16297
06:28:41|0.1629
06:28:42|0.1629
06:28:43|0.1629
06:28:44|0.16298
06:28:45|0.16298
06:28:46|0.16285
06:28:47|0.16283
06:28:48|0.16281
06:28:49|0.16281
06:28:50|0.16281
06:28:51|0.16281
06:28:52|0.16281
06:28:53|0.16281
06:28:54|0.16289
06:28:55|0.16282
06:28:56|0.1628
06:28:57|0.1628
06:28:58|0.1628
06:28:59|0.1628
06:29:01|0.16281
06:29:02|0.16281
06:29:02|0.16281
06:29:04|0.16297
06:29:06|0.16297
06:29:06|0.16297
06:29:07|0.16297
06:29:08|0.16281
06:29:09|0.16281
06:29:10|0.16294
06:29:11|0.16294
06:29:12|0.16291
06:29:13|0.16291
06:29:15|0.16291
06:29:15|0.16291
06:29:16|0.16291
06:29:18|0.16291
06:29:19|0.16291
06:29:19|0.16291
06:29:20|0.16291
06:29:21|0.16291
06:29:23|0.16291
06:29:23|0.16291
06:29:25|0.16291
06:29:26|0.16291
06:29:27|0.16291
06:29:27|0.16278
06:29:28|0.16285
06:29:30|0.16287
06:29:30|0.16287
06:29:31|0.16287
06:29:32|0.16287
06:29:34|0.16287
06:29:34|0.16282
06:29:35|0.16278
06:29:37|0.16278
06:29:37|0.16278
06:29:38|0.16278
06:29:39|0.16271
06:29:40|0.16271
06:29:42|0.16271
06:29:42|0.16271
06:29:43|0.16271
06:29:45|0.16271
06:29:45|0.16271
06:29:47|0.16271
06:29:47|0.16272
06:29:48|0.16272
06:29:49|0.16272
06:29:50|0.16283
06:29:52|0.16283
06:29:52|0.16289
06:29:54|0.16298
06:29:55|0.16298
06:29:56|0.16298
06:29:56|0.16298
06:29:58|0.16285
06:29:58|0.16285
06:29:59|0.16286
06:30:01|0.16286
06:30:03|0.16298
06:30:04|0.16298
06:30:05|0.16283
06:30:05|0.16286
06:30:07|0.16286
06:30:08|0.16287
06:30:09|0.16287
06:30:09|0.16287
06:30:11|0.16287
06:30:12|0.16287
06:30:12|0.16288
06:30:13|0.16288
06:30:14|0.16288
06:30:15|0.16291
06:30:16|0.16291
06:30:18|0.163
06:30:18|0.163
06:30:19|0.163
06:30:20|0.16298
06:30:21|0.16298
06:30:22|0.16287
06:30:23|0.16287
06:30:24|0.16287
06:30:25|0.16287
06:30:27|0.16287
06:30:27|0.16293
06:30:28|0.16293
06:30:29|0.16293
06:30:30|0.16293
06:30:31|0.16293
06:30:32|0.16293
06:30:33|0.16274
06:30:34|0.16274
06:30:35|0.16274
06:30:36|0.16274
06:30:37|0.16286
06:30:38|0.16286
06:30:39|0.16286
06:30:40|0.16274
06:30:41|0.16274
06:30:43|0.16274
06:30:43|0.16274
06:30:44|0.16285
06:30:45|0.16285
06:30:46|0.16272
06:30:47|0.16271
06:30:49|0.16267
06:30:49|0.16271
06:30:50|0.16271
06:30:51|0.16271
06:30:52|0.16271
06:30:53|0.16271
06:30:54|0.16271
06:30:55|0.16271
06:30:56|0.1627
06:30:57|0.1627
06:30:58|0.16271
06:30:59|0.16263
06:31:01|0.16269
06:31:02|0.1627
06:31:03|0.1627
06:31:04|0.1627
06:31:05|0.1627
06:31:06|0.1627
06:31:07|0.1627
06:31:08|0.1627
06:31:09|0.1626
06:31:10|0.1626
06:31:12|0.16267
06:31:12|0.16267
06:31:14|0.16267
06:31:14|0.16264
06:31:16|0.16264
06:31:17|0.16264
06:31:18|0.16264
06:31:18|0.16267
06:31:20|0.16267
06:31:21|0.16267
06:31:22|0.16262
06:31:23|0.16267
06:31:24|0.16267
06:31:25|0.16258
06:31:26|0.16258
06:31:27|0.16258
06:31:28|0.16258
06:31:29|0.16258
06:31:30|0.16264
06:31:31|0.16264
06:31:32|0.16264
06:31:33|0.16264
06:31:34|0.16264
06:31:35|0.16264
06:31:36|0.16264
06:31:37|0.16257
06:31:38|0.16257
06:31:39|0.16257
06:31:40|0.16265
06:31:41|0.16265
06:31:42|0.16265
06:31:43|0.16265
06:31:44|0.16265
06:31:45|0.16265
06:31:46|0.16263
06:31:47|0.16263
06:31:48|0.16263
06:31:49|0.16267
06:31:50|0.16267
06:31:51|0.16267
06:31:52|0.16267
06:31:53|0.16267
06:31:54|0.16267
06:31:55|0.16267
06:31:56|0.16265
06:31:57|0.16265
06:31:58|0.16265
06:31:59|0.16267
06:32:00|0.16265
06:32:01|0.16268
06:32:03|0.16266
06:32:03|0.16266
06:32:04|0.16266
06:32:06|0.16266
06:32:07|0.16266
06:32:07|0.16266
06:32:08|0.16274
06:32:10|0.16274
06:32:11|0.16274
06:32:12|0.16271
06:32:12|0.16274
06:32:13|0.16269
06:32:15|0.16269
06:32:16|0.16269
06:32:16|0.16269
06:32:18|0.16278
06:32:18|0.16278
06:32:20|0.16278
06:32:21|0.16278
06:32:21|0.1628
06:32:23|0.16274
06:32:23|0.16274
06:32:24|0.1628
06:32:25|0.16268
06:32:27|0.16268
06:32:28|0.16273
06:32:28|0.16279
06:32:29|0.16279
06:32:31|0.1628
06:32:31|0.1628
06:32:32|0.16278
06:32:33|0.16275
06:32:34|0.16275
06:32:36|0.16275
06:32:36|0.16275
06:32:38|0.16275
06:32:38|0.16278
06:32:39|0.1628
06:32:40|0.16275
06:32:41|0.16275
06:32:42|0.16279
06:32:44|0.16279
06:32:45|0.16279
06:32:45|0.16279
06:32:46|0.16279
06:32:48|0.16279
06:32:49|0.16278
06:32:49|0.16278
06:32:50|0.16278
06:32:51|0.16278
06:32:53|0.16278
06:32:53|0.16278
06:32:54|0.16278
06:32:56|0.16276
06:32:56|0.16276
06:32:57|0.16276
06:32:58|0.16276
06:33:00|0.16276
06:33:01|0.16276
06:33:01|0.16276
06:33:03|0.16276
06:33:05|0.16276
06:33:07|0.16276
06:33:07|0.16279
06:33:08|0.16279
06:33:09|0.16279
06:33:10|0.16279
06:33:11|0.16279
06:33:12|0.16279
06:33:13|0.16279
06:33:14|0.16282
06:33:15|0.16285
06:33:16|0.16296
06:33:17|0.16298
06:33:18|0.16296
06:33:19|0.16296
06:33:20|0.163
06:33:21|0.16299
06:33:22|0.163
06:33:23|0.163
06:33:24|0.163
06:33:25|0.16299
06:33:26|0.16305
06:33:27|0.16301
06:33:28|0.16301
06:33:29|0.16305
06:33:30|0.16305
06:33:31|0.16305
06:33:32|0.16305
06:33:33|0.16305
06:33:34|0.16305
06:33:35|0.16305
06:33:36|0.16305
06:33:37|0.16301
06:33:38|0.16301
06:33:39|0.1629
06:33:40|0.16301
06:33:41|0.16301
06:33:42|0.16301
06:33:43|0.16308
06:33:44|0.16297
06:33:45|0.16297
06:33:46|0.16297
06:33:47|0.16308
06:33:48|0.16308
06:33:50|0.16309
06:33:50|0.16309
06:33:51|0.16309
06:33:52|0.1631
06:33:53|0.1631
06:33:54|0.1631
06:33:55|0.1631
06:33:56|0.1631
06:33:57|0.16308
06:33:58|0.16308
06:33:59|0.16308
06:34:00|0.16308
06:34:01|0.16309
06:34:02|0.16308
06:34:04|0.16308
06:34:05|0.1631
06:34:06|0.16309
06:34:08|0.16311
06:34:09|0.1631
06:34:10|0.1631
06:34:11|0.1631
06:34:11|0.16309
06:34:12|0.16309
06:34:14|0.16309
06:34:14|0.16309
06:34:15|0.16309
06:34:17|0.16309
06:34:17|0.16309
06:34:19|0.16309
06:34:19|0.16308
06:34:20|0.16308
06:34:22|0.16308
06:34:22|0.16309
06:34:23|0.16309
06:34:24|0.16309
06:34:26|0.16313
06:34:26|0.16313
06:34:27|0.16314
06:34:28|0.16314
06:34:29|0.16307
06:34:30|0.1631
06:34:31|0.1631
06:34:32|0.1631
06:34:34|0.1631
06:34:35|0.1631
06:34:35|0.16302
06:34:36|0.16301
06:34:38|0.16301
06:34:38|0.16301
06:34:39|0.16298
06:34:40|0.16302
06:34:42|0.16305
06:34:42|0.16305
06:34:43|0.163
06:34:44|0.163
06:34:45|0.163
06:34:46|0.16299
06:34:47|0.16299
06:34:48|0.16297
06:34:49|0.16293
06:34:51|0.16298
06:34:51|0.16298
06:34:52|0.16298
06:34:53|0.16298
06:34:54|0.16298
06:34:56|0.16298
06:34:56|0.16298
06:34:57|0.163
06:34:59|0.163
06:34:59|0.163
06:35:00|0.16309
06:35:01|0.16309
06:35:02|0.16309
06:35:03|0.16303
06:35:05|0.16303
06:35:07|0.16306
06:35:07|0.16306
06:35:08|0.16306
06:35:09|0.16306
06:35:11|0.16306
06:35:11|0.16306
06:35:13|0.16313
06:35:14|0.16313
06:35:14|0.16313
06:35:15|0.16313
06:35:16|0.1631
06:35:17|0.1631
06:35:18|0.1631
06:35:20|0.1631
06:35:21|0.1631
06:35:22|0.1631
06:35:22|0.1631
06:35:24|0.1631
06:35:25|0.16306
06:35:26|0.16299
06:35:27|0.16299
06:35:28|0.16286
06:35:28|0.16286
06:35:30|0.16286
06:35:30|0.1628
06:35:32|0.1628
06:35:33|0.16281
06:35:34|0.16281
06:35:35|0.1628
06:35:36|0.1628
06:35:37|0.16284
06:35:38|0.16286
06:35:39|0.16284
06:35:40|0.16284
06:35:41|0.1628
06:35:42|0.1628
06:35:42|0.1628
06:35:43|0.16275
06:35:45|0.16275
06:35:46|0.16275
06:35:47|0.16275
06:35:47|0.16275
06:35:49|0.16275
06:35:50|0.16275
06:35:50|0.16275
06:35:52|0.16275
06:35:53|0.16278
06:35:54|0.16278
06:35:55|0.16278
06:35:55|0.16278
06:35:57|0.16276
06:35:57|0.16277
06:35:58|0.16277
06:35:59|0.16274
06:36:01|0.16274
06:36:01|0.16274
06:36:02|0.16274
06:36:04|0.16274
06:36:05|0.16274
06:36:07|0.16274
06:36:08|0.16291
06:36:09|0.16279
06:36:10|0.16279
06:36:12|0.16279
06:36:12|0.1628
06:36:13|0.16289
06:36:14|0.16289
06:36:15|0.16289
06:36:16|0.16289
06:36:18|0.16289
06:36:18|0.16289
06:36:19|0.16289
06:36:20|0.16289
06:36:21|0.16289
06:36:22|0.16289
06:36:23|0.16284
06:36:24|0.16283
06:36:25|0.16283
06:36:26|0.16283
06:36:27|0.16287
06:36:28|0.16287
06:36:29|0.16287
06:36:30|0.16289
06:36:31|0.16289
06:36:32|0.16289
06:36:33|0.16289
06:36:34|0.16289
06:36:35|0.16289
06:36:36|0.16287
06:36:37|0.16287
06:36:38|0.16287
06:36:39|0.16287
06:36:40|0.16287
06:36:42|0.16287
06:36:42|0.16287
06:36:43|0.16263
06:36:44|0.1628
06:36:45|0.1628
06:36:46|0.1628
06:36:47|0.1628
06:36:48|0.1628
06:36:50|0.16269
06:36:50|0.16267
06:36:51|0.16267
06:36:53|0.16267
06:36:54|0.16267
06:36:54|0.16267
06:36:55|0.16267
06:36:56|0.16267
06:36:57|0.16267
06:36:58|0.16267
06:36:59|0.16267
06:37:00|0.16267
06:37:01|0.16267
06:37:02|0.16267
06:37:03|0.16267
06:37:04|0.16265
06:37:06|0.16277
06:37:08|0.16285
06:37:09|0.16285
06:37:10|0.16285
06:37:10|0.16285
06:37:12|0.16285
06:37:13|0.16285
06:37:14|0.16287
06:37:15|0.16301
06:37:16|0.16289
06:37:17|0.16296
06:37:18|0.16296
06:37:19|0.16296
06:37:20|0.16293
06:37:21|0.16291
06:37:22|0.16291
06:37:23|0.1629
06:37:24|0.16292
06:37:25|0.16292
06:37:26|0.16292
06:37:27|0.16292
06:37:28|0.16292
06:37:29|0.16292
06:37:30|0.16292
06:37:31|0.16292
06:37:32|0.16292
06:37:33|0.1631
06:37:35|0.16318
06:37:36|0.16318
06:37:37|0.16318
06:37:38|0.16318
06:37:39|0.16318
06:37:40|0.16318
06:37:41|0.16318
06:37:41|0.16318
06:37:43|0.16318
06:37:43|0.16318
06:37:45|0.16318
06:37:46|0.16318
06:37:46|0.16318
06:37:48|0.16318
06:37:49|0.16318
06:37:50|0.16318
06:37:50|0.16318
06:37:52|0.16318
06:37:53|0.16318
06:37:54|0.16318
06:37:55|0.16318
06:37:56|0.16318
06:37:57|0.16318
06:37:58|0.16318
06:37:59|0.16318
06:38:00|0.16318
06:38:01|0.16318
06:38:02|0.16318
06:38:03|0.16325
06:38:04|0.16325
06:38:05|0.16325
06:38:06|0.16329
06:38:08|0.16329
06:38:08|0.16329
06:38:10|0.16334
06:38:12|0.16334
06:38:12|0.16334
06:38:14|0.16334
06:38:15|0.16334
06:38:16|0.16334
06:38:17|0.16334
06:38:18|0.16334
06:38:19|0.16334
06:38:20|0.16345
06:38:21|0.16334
06:38:22|0.16334
06:38:23|0.16334
06:38:24|0.16334
06:38:24|0.16344
06:38:26|0.16344
06:38:27|0.16345
06:38:28|0.16345
06:38:29|0.16345
06:38:30|0.16349
06:38:31|0.16349
06:38:32|0.16349
06:38:33|0.16349
06:38:34|0.16349
06:38:35|0.16349
06:38:36|0.16349
06:38:37|0.16349
06:38:38|0.16349
06:38:39|0.16338
06:38:40|0.16338
06:38:41|0.1632
06:38:42|0.1632
06:38:43|0.1632
06:38:44|0.1632
06:38:45|0.1632
06:38:46|0.16321
06:38:47|0.16321
06:38:48|0.16321
06:38:49|0.16321
06:38:50|0.1632
06:38:51|0.1632
06:38:52|0.16321
06:38:53|0.16321
06:38:54|0.16321
06:38:55|0.16321
06:38:56|0.16321
06:38:57|0.16321
06:38:58|0.1632
06:38:59|0.16321
06:39:00|0.16321
06:39:01|0.16323
06:39:02|0.16323
06:39:03|0.1633
06:39:04|0.1633
06:39:05|0.1633
06:39:06|0.1633
06:39:07|0.1633
06:39:09|0.1633
06:39:10|0.16318
06:39:10|0.16318
06:39:11|0.16338
06:39:13|0.16325
06:39:13|0.16325
06:39:15|0.16351
06:39:17|0.16351
06:39:18|0.16332
06:39:19|0.16332
06:39:20|0.16332
06:39:21|0.16332
06:39:22|0.16335
06:39:23|0.16335
06:39:24|0.16335
06:39:25|0.16335
06:39:25|0.16335
06:39:27|0.16335
06:39:27|0.16335
06:39:29|0.16335
06:39:30|0.16335
06:39:30|0.16335
06:39:32|0.16335
06:39:32|0.16335
06:39:34|0.16335
06:39:35|0.16336
06:39:35|0.16336
06:39:37|0.16349
06:39:38|0.16349
06:39:38|0.16349
06:39:40|0.16349
06:39:41|0.16349
06:39:42|0.16349
06:39:42|0.16349
06:39:44|0.16349
06:39:45|0.16349
06:39:46|0.16336
06:39:46|0.1635
06:39:47|0.1635
06:39:48|0.1635
06:39:49|0.16349
06:39:50|0.16349
06:39:51|0.16349
06:39:53|0.16349
06:39:54|0.16345
06:39:55|0.16345
06:39:56|0.16337
06:39:56|0.16337
06:39:58|0.16351
06:39:58|0.16351
06:40:00|0.16345
06:40:01|0.16343
06:40:02|0.16343
06:40:03|0.16343
06:40:04|0.16341
06:40:05|0.16361
06:40:06|0.16359
06:40:07|0.16359
06:40:08|0.16349
06:40:09|0.16349
06:40:11|0.16339
06:40:12|0.16339
06:40:13|0.16339
06:40:14|0.16339
06:40:14|0.16339
06:40:16|0.16339
06:40:17|0.16349
06:40:18|0.16349
06:40:19|0.16349
06:40:20|0.16349
06:40:21|0.16349
06:40:22|0.16349
06:40:23|0.16349
06:40:24|0.16352
06:40:25|0.16352
06:40:26|0.16343
06:40:27|0.16343
06:40:28|0.16343
06:40:29|0.1633
06:40:30|0.16331
06:40:31|0.16331
06:40:32|0.16331
06:40:33|0.16331
06:40:33|0.16331
06:40:35|0.16331
06:40:35|0.16337
06:40:36|0.1633
06:40:38|0.1633
06:40:39|0.1633
06:40:40|0.1633
06:40:41|0.1633
06:40:42|0.1633
06:40:43|0.1633
06:40:44|0.16322
06:40:44|0.1633
06:40:45|0.1633
06:40:47|0.1633
06:40:48|0.1633
06:40:48|0.1633
06:40:49|0.16325
06:40:50|0.16325
06:40:52|0.16331
06:40:53|0.16331
06:40:53|0.16331
06:40:54|0.16331
06:40:56|0.16331
06:40:57|0.16331
06:40:57|0.16331
06:40:59|0.16331
06:41:00|0.16343
06:41:01|0.16343
06:41:01|0.1633
06:41:03|0.16325
06:41:03|0.16331
06:41:05|0.16331
06:41:05|0.16331
06:41:07|0.16326
06:41:07|0.16326
06:41:10|0.16326
06:41:11|0.16326
06:41:12|0.16326
06:41:14|0.16323
06:41:14|0.16323
06:41:15|0.16323
06:41:16|0.16323
06:41:18|0.16323
06:41:19|0.16323
06:41:20|0.16323
06:41:22|0.16323
06:41:22|0.16323
06:41:23|0.16323
06:41:24|0.16323
06:41:25|0.16323
06:41:26|0.16323
06:41:27|0.16323
06:41:28|0.16323
06:41:29|0.16323
06:41:30|0.16323
06:41:31|0.16323
06:41:32|0.16323
06:41:33|0.16323
06:41:34|0.16323
06:41:35|0.16323
06:41:36|0.16323
06:41:37|0.16323
06:41:38|0.16323
06:41:39|0.16323
06:41:40|0.16323
06:41:41|0.16323
06:41:43|0.16323
06:41:43|0.16323
06:41:44|0.16323
06:41:45|0.16323
06:41:46|0.16323
06:41:47|0.16323
06:41:48|0.16323
06:41:50|0.16323
06:41:50|0.16311
06:41:51|0.16311
06:41:52|0.16323
06:41:53|0.16323
06:41:54|0.16323
06:41:55|0.16323
06:41:56|0.16323
06:41:57|0.16323
06:41:58|0.16323
06:41:59|0.16323
06:42:00|0.16338
06:42:01|0.16338
06:42:02|0.16327
06:42:03|0.16327
06:42:04|0.16327
06:42:05|0.16327
06:42:06|0.16327
06:42:07|0.16327
06:42:09|0.16325
06:42:11|0.16325
06:42:11|0.16325
06:42:12|0.16329
06:42:14|0.16338
06:42:15|0.16338
06:42:16|0.16338
06:42:17|0.16338
06:42:18|0.16338
06:42:18|0.1633
06:42:20|0.16323
06:42:21|0.16323
06:42:22|0.16323
06:42:23|0.16323
06:42:24|0.16326
06:42:25|0.16326
06:42:26|0.16326
06:42:27|0.16326
06:42:28|0.16326
06:42:29|0.16326
06:42:30|0.16326
06:42:31|0.16326
06:42:32|0.16326
06:42:33|0.16326
06:42:34|0.16329
06:42:35|0.16329
06:42:36|0.16329
06:42:37|0.16329
06:42:38|0.16329
06:42:39|0.16329
06:42:40|0.16329
06:42:41|0.16329
06:42:42|0.16316
06:42:43|0.16316
06:42:44|0.16316
06:42:45|0.16316
06:42:46|0.16316
06:42:47|0.16316
06:42:48|0.16316
06:42:49|0.16316
06:42:50|0.16316
06:42:51|0.16316
06:42:52|0.16316
06:42:53|0.16316
06:42:54|0.16316
06:42:55|0.1632
06:42:56|0.1632
06:42:57|0.1632
06:42:58|0.1632
06:42:59|0.1632
06:43:00|0.1632
06:43:01|0.16317
06:43:02|0.16317
06:43:03|0.16317
06:43:04|0.16317
06:43:05|0.16317
06:43:06|0.16317
06:43:07|0.16317
06:43:08|0.16317
06:43:09|0.16317
06:43:10|0.16317
06:43:11|0.16317
06:43:13|0.16317
06:43:14|0.16317
06:43:15|0.16317
06:43:17|0.16317
06:43:17|0.16317
06:43:18|0.16317
06:43:19|0.16317
06:43:20|0.16317
06:43:21|0.16317
06:43:22|0.16327
06:43:23|0.16327
06:43:24|0.16327
06:43:25|0.16329
06:43:26|0.16329
06:43:27|0.16329
06:43:28|0.16334
06:43:29|0.16334
06:43:30|0.16334
06:43:31|0.16334
06:43:32|0.16334
06:43:33|0.16324
06:43:34|0.16324
06:43:35|0.16324
06:43:36|0.16324
06:43:38|0.16324
06:43:38|0.16324
06:43:39|0.16324
06:43:40|0.16324
06:43:41|0.16324
06:43:42|0.16324
06:43:43|0.16324
06:43:44|0.1632
06:43:45|0.1632
06:43:46|0.1632
06:43:47|0.1632
06:43:48|0.16321
06:43:49|0.16321
06:43:50|0.16321
06:43:51|0.1632
06:43:52|0.1632
06:43:53|0.1632
06:43:54|0.1632
06:43:55|0.1632
06:43:56|0.1632
06:43:57|0.1632
06:43:58|0.1632
06:43:59|0.1632
06:44:00|0.16319
06:44:01|0.16319
06:44:02|0.16314
06:44:03|0.16314
06:44:04|0.16314
06:44:05|0.16314
06:44:06|0.16314
06:44:07|0.16318
06:44:08|0.16318
06:44:09|0.16318
06:44:11|0.16318
06:44:12|0.16316
06:44:13|0.16316
06:44:14|0.16313
06:44:15|0.16315
06:44:17|0.16315
06:44:17|0.16315
06:44:18|0.16315
06:44:19|0.16315
06:44:20|0.16315
06:44:21|0.16315
06:44:22|0.16315
06:44:23|0.16315
06:44:24|0.16315
06:44:25|0.16315
06:44:26|0.16315
06:44:27|0.16315
06:44:28|0.16315
06:44:29|0.16315
06:44:30|0.16315
06:44:31|0.16315
06:44:32|0.16315
06:44:33|0.16315
06:44:34|0.16315
06:44:35|0.16315
06:44:36|0.16315
06:44:37|0.16311
06:44:38|0.16311
06:44:40|0.16311
06:44:40|0.16311
06:44:42|0.16311
06:44:42|0.16311
06:44:43|0.16311
06:44:45|0.16311
06:44:46|0.16311
06:44:46|0.16311
06:44:48|0.16322
06:44:49|0.16322
06:44:50|0.16295
06:44:51|0.16295
06:44:52|0.16295
06:44:53|0.16292
06:44:54|0.16293
06:44:55|0.16303
06:44:56|0.16303
06:44:57|0.16302
06:44:58|0.16302
06:44:59|0.16302
06:45:01|0.16302
06:45:01|0.16302
06:45:02|0.16302
06:45:03|0.16302
06:45:04|0.16302
06:45:05|0.16302
06:45:06|0.16302
06:45:07|0.16302
06:45:08|0.16302
06:45:09|0.16302
06:45:11|0.16302
06:45:13|0.16302
06:45:14|0.16302
06:45:15|0.16302
06:45:16|0.16302
06:45:17|0.16302
06:45:18|0.16302
06:45:19|0.16302
06:45:20|0.16302
06:45:21|0.16302
06:45:22|0.16302
06:45:23|0.16302
06:45:24|0.16302
06:45:25|0.16302
06:45:26|0.16293
06:45:27|0.16293
06:45:28|0.16293
06:45:29|0.16293
06:45:30|0.16293
06:45:31|0.16293
06:45:32|0.16293
06:45:33|0.16285
06:45:34|0.16285
06:45:35|0.16285
06:45:36|0.16285
06:45:38|0.16285
06:45:39|0.16285
06:45:39|0.16285
06:45:40|0.16285
06:45:41|0.16285
06:45:42|0.16295
06:45:43|0.16295
06:45:45|0.16295
06:45:46|0.16291
06:45:47|0.16291
06:45:48|0.16291
06:45:49|0.16293
06:45:50|0.16293
06:45:51|0.16293
06:45:52|0.16293
06:45:53|0.16293
06:45:54|0.16293
06:45:55|0.16293
06:45:56|0.16293
06:45:57|0.16293
06:45:58|0.16293
06:45:59|0.16293
06:46:00|0.16293
06:46:01|0.16307
06:46:02|0.16295
06:46:03|0.16295
06:46:04|0.16295
06:46:05|0.16295
06:46:06|0.16295
06:46:07|0.16295
06:46:08|0.16313
06:46:09|0.16295
06:46:10|0.16322
06:46:11|0.16322
06:46:13|0.16313
06:46:14|0.16322
06:46:15|0.16322
06:46:17|0.16322
06:46:18|0.16322
06:46:18|0.16322
06:46:19|0.16322
06:46:20|0.16322
06:46:21|0.16322
06:46:22|0.16322
06:46:23|0.16333
06:46:24|0.16342
06:46:25|0.16342
06:46:26|0.16348
06:46:27|0.16348
06:46:28|0.16348
06:46:29|0.16348
06:46:30|0.16333
06:46:31|0.16333
06:46:32|0.16333
06:46:33|0.16333
06:46:34|0.16333
06:46:35|0.16333
06:46:36|0.16333
06:46:37|0.16333
06:46:38|0.1633
06:46:39|0.1633
06:46:40|0.16346
06:46:41|0.16346
06:46:42|0.16346
06:46:43|0.16346
06:46:44|0.16346
06:46:45|0.16343
06:46:46|0.16343
06:46:47|0.16343
06:46:48|0.16343
06:46:49|0.16343
06:46:50|0.16343
06:46:51|0.16344
06:46:53|0.16352
06:46:53|0.16352
06:46:54|0.16352
06:46:55|0.16352
06:46:56|0.16344
06:46:57|0.16344
06:46:58|0.16344
06:46:59|0.16344
06:47:00|0.16344
06:47:01|0.16344
06:47:02|0.16344
06:47:03|0.16344
06:47:05|0.16344
06:47:05|0.16345
06:47:06|0.16334
06:47:07|0.16334
06:47:08|0.16334
06:47:09|0.16351
06:47:10|0.16351
06:47:11|0.16351
06:47:13|0.16348
06:47:14|0.16348
06:47:15|0.16348
06:47:16|0.16348
06:47:17|0.16348
06:47:18|0.16348
06:47:18|0.16351
06:47:20|0.16351
06:47:21|0.16351
06:47:22|0.16347
06:47:23|0.16347
06:47:23|0.16346
06:47:25|0.16346
06:47:26|0.16346
06:47:27|0.16352
06:47:28|0.16352
06:47:33|0.16351
06:47:34|0.16354
06:47:35|0.16354
06:47:36|0.16354
06:47:37|0.16354
06:47:38|0.16351
06:47:39|0.16354
06:47:40|0.16356
06:47:41|0.16356
06:47:42|0.16356
06:47:43|0.16356
06:47:44|0.16356
06:47:45|0.16359
06:47:46|0.1635
06:47:47|0.16351
06:47:48|0.16351
06:47:49|0.16352
06:47:50|0.16352
06:47:51|0.16352
06:47:52|0.16352
06:47:53|0.16352
06:47:54|0.16352
06:47:55|0.16352
06:47:56|0.16361
06:47:57|0.16361
06:47:58|0.16361
06:47:59|0.16352
06:48:00|0.16364
06:48:01|0.16364
06:48:03|0.16364
06:48:03|0.16364
06:48:04|0.16361
06:48:05|0.16361
06:48:06|0.16363
06:48:07|0.16363
06:48:08|0.16359
06:48:09|0.16366
06:48:10|0.16361
06:48:11|0.16361
06:48:12|0.16361
06:48:15|0.1636
06:48:15|0.16364
06:48:16|0.16364
06:48:17|0.16364
06:48:18|0.16364
06:48:19|0.16364
06:48:20|0.16363
06:48:22|0.16363
06:48:22|0.16363
06:48:23|0.16363
06:48:24|0.16363
06:48:25|0.16359
06:48:26|0.16362
06:48:27|0.16362
06:48:29|0.16362
06:48:29|0.16362
06:48:30|0.16362
06:48:31|0.16362
06:48:32|0.16361
06:48:33|0.16361
06:48:34|0.16361
06:48:35|0.1636
06:48:36|0.16364
06:48:37|0.16364
06:48:38|0.16364
06:48:39|0.16364
06:48:41|0.16361
06:48:42|0.16361
06:48:42|0.16361
06:48:43|0.16364
06:48:44|0.16364
06:48:45|0.16364
06:48:46|0.16364
06:48:47|0.16364
06:48:48|0.16363
06:48:49|0.16363
06:48:50|0.16363
06:48:51|0.16363
06:48:52|0.16355
06:48:54|0.16355
06:48:55|0.16364
06:48:55|0.16364
06:48:56|0.1636
06:48:57|0.1636
06:48:58|0.1636
06:48:59|0.1636
06:49:00|0.1636
06:49:01|0.16364
06:49:02|0.16364
06:49:03|0.16364
06:49:05|0.16364
06:49:05|0.16364
06:49:07|0.16364
06:49:07|0.16364
06:49:08|0.16364
06:49:09|0.16355
06:49:10|0.1635
06:49:13|0.1635
06:49:13|0.16348
06:49:15|0.16349
06:49:16|0.16349
06:49:17|0.16349
06:49:19|0.16349
06:49:19|0.16349
06:49:20|0.16349
06:49:22|0.16349
06:49:22|0.16357
06:49:24|0.16357
06:49:24|0.16357
06:49:25|0.16364
06:49:26|0.16363
06:49:28|0.16363
06:49:28|0.16363
06:49:29|0.16363
06:49:31|0.16363
06:49:31|0.16363
06:49:32|0.16363
06:49:33|0.16363
06:49:34|0.16362
06:49:35|0.16362
06:49:36|0.16362
06:49:37|0.16362
06:49:38|0.16362
06:49:40|0.16362
06:49:40|0.16347
06:49:42|0.16347
06:49:43|0.16347
06:49:44|0.16347
06:49:45|0.16347
06:49:46|0.1635
06:49:47|0.16354
06:49:48|0.16354
06:49:49|0.16354
06:49:50|0.16354
06:49:51|0.16354
06:49:52|0.16346
06:49:53|0.16346
06:49:54|0.16355
06:49:55|0.16362
06:49:56|0.16358
06:49:56|0.16358
06:49:58|0.16358
06:49:59|0.16358
06:50:00|0.16362
06:50:01|0.16362
06:50:02|0.16362
06:50:02|0.16362
06:50:03|0.16363
06:50:05|0.16363
06:50:06|0.16364
06:50:06|0.16352
06:50:08|0.16364
06:50:09|0.16364
06:50:09|0.16364
06:50:11|0.16364
06:50:12|0.16364
06:50:13|0.16364
06:50:14|0.16364
06:50:15|0.16364
06:50:16|0.16364
06:50:17|0.16364
06:50:18|0.16364
06:50:19|0.16364
06:50:20|0.16364
06:50:21|0.16353
06:50:23|0.16345
06:50:23|0.16345
06:50:24|0.1635
06:50:26|0.1635
06:50:26|0.1635
06:50:27|0.1635
06:50:28|0.1635
06:50:29|0.1635
06:50:30|0.1635
06:50:31|0.1635
06:50:32|0.1635
06:50:33|0.1635
06:50:34|0.1635
06:50:36|0.1635
06:50:37|0.16347
06:50:38|0.16347
06:50:40|0.16343
06:50:40|0.16343
06:50:42|0.16343
06:50:43|0.16343
06:50:44|0.16341
06:50:45|0.16341
06:50:46|0.16341
06:50:47|0.16336
06:50:48|0.16324
06:50:49|0.16329
06:50:50|0.16329
06:50:51|0.16324
06:50:52|0.16329
06:50:53|0.16329
06:50:54|0.16329
06:50:55|0.16323
06:50:56|0.16328
06:50:57|0.1633
06:50:58|0.1633
06:50:59|0.16329
06:51:00|0.16333
06:51:01|0.16317
06:51:02|0.16311
06:51:03|0.16316
06:51:04|0.1631
06:51:05|0.16315
06:51:06|0.16315
06:51:07|0.16313
06:51:08|0.16313
06:51:09|0.16313
06:51:10|0.16313
06:51:11|0.16313
06:51:12|0.16313
06:51:13|0.16313
06:51:14|0.16313
06:51:16|0.16319
06:51:17|0.16319
06:51:19|0.16319
06:51:20|0.16319
06:51:20|0.16319
06:51:21|0.16313
06:51:23|0.16313
06:51:24|0.16313
06:51:24|0.16329
06:51:26|0.16329
06:51:26|0.16329
06:51:27|0.16329
06:51:28|0.16329
06:51:29|0.16329
06:51:31|0.16329
06:51:31|0.16329
06:51:33|0.1635
06:51:34|0.1635
06:51:34|0.16351
06:51:35|0.16351
06:51:36|0.16351
06:51:38|0.16351
06:51:38|0.16351
06:51:39|0.16335
06:51:41|0.16335
06:51:41|0.16335
06:51:43|0.16335
06:51:44|0.16335
06:51:44|0.16335
06:51:46|0.16335
06:51:46|0.16335
06:51:47|0.16331
06:51:49|0.16331
06:51:49|0.16331
06:51:50|0.16341
06:51:51|0.16341
06:51:53|0.16341
06:51:54|0.16355
06:51:55|0.16355
06:51:55|0.16355
06:51:56|0.16355
06:51:57|0.16355
06:51:58|0.16355
06:51:59|0.16355
06:52:00|0.16355
06:52:01|0.16355
06:52:02|0.16355
06:52:03|0.16355
06:52:04|0.16352
06:52:05|0.16352
06:52:06|0.16349
06:52:07|0.16349
06:52:08|0.16349
06:52:09|0.16349
06:52:10|0.16342
06:52:11|0.16342
06:52:12|0.16342
06:52:14|0.16342
06:52:14|0.16344
06:52:16|0.16344
06:52:17|0.16344
06:52:18|0.16344
06:52:20|0.16344
06:52:20|0.16336
06:52:21|0.16336
06:52:23|0.16342
06:52:24|0.16355
06:52:25|0.16355
06:52:26|0.16355
06:52:27|0.16355
06:52:28|0.16355
06:52:29|0.16355
06:52:30|0.16355
06:52:31|0.16355
06:52:32|0.16355
06:52:33|0.16355
06:52:34|0.16355
06:52:35|0.16355
06:52:36|0.16355
06:52:37|0.16355
06:52:38|0.16345
06:52:39|0.16345
06:52:40|0.16351
06:52:41|0.16351
06:52:42|0.16351
06:52:43|0.16351
06:52:44|0.16351
06:52:45|0.16351
06:52:46|0.16342
06:52:47|0.16342
06:52:48|0.16342
06:52:49|0.16357
06:52:50|0.16357
06:52:51|0.16357
06:52:52|0.1636
06:52:53|0.1636
06:52:54|0.1636
06:52:55|0.1636
06:52:56|0.1636
06:52:57|0.1636
06:52:58|0.1636
06:52:59|0.16355
06:53:00|0.16357
06:53:01|0.16357
06:53:02|0.1636
06:53:03|0.1636
06:53:04|0.1636
06:53:05|0.1636
06:53:06|0.1636
06:53:07|0.1636
06:53:08|0.1636
06:53:09|0.1636
06:53:10|0.1636
06:53:11|0.1636
06:53:12|0.1636
06:53:13|0.1636
06:53:14|0.16345
06:53:15|0.16345
06:53:16|0.16345
06:53:18|0.16345
06:53:19|0.16345
06:53:19|0.16345
06:53:21|0.16348
06:53:22|0.16348
06:53:23|0.16359
06:53:24|0.16359
06:53:24|0.16348
06:53:26|0.1636
06:53:27|0.16359
06:53:28|0.1636
06:53:30|0.1636
06:53:30|0.1636
06:53:32|0.16365
06:53:32|0.16365
06:53:34|0.16365
06:53:34|0.16365
06:53:35|0.16365
06:53:37|0.16365
06:53:37|0.16365
06:53:38|0.16383
06:53:40|0.16362
06:53:40|0.1637
06:53:42|0.164
06:53:42|0.16396
06:53:43|0.164
06:53:44|0.164
06:53:45|0.164
06:53:46|0.164
06:53:47|0.164
06:53:49|0.16384
06:53:50|0.16384
06:53:50|0.16385
06:53:51|0.16387
06:53:52|0.16402
06:53:53|0.16388
06:53:54|0.16388
06:53:56|0.16388
06:53:57|0.16391
06:53:58|0.16391
06:53:58|0.16392
06:53:59|0.16389
06:54:01|0.16386
06:54:01|0.16386
06:54:02|0.16386
06:54:03|0.16385
06:54:04|0.16385
06:54:05|0.16385
06:54:06|0.16392
06:54:07|0.16402
06:54:09|0.16402
06:54:09|0.16403
06:54:10|0.16395
06:54:11|0.16395
06:54:12|0.16395
06:54:14|0.16395
06:54:14|0.16408
06:54:16|0.16408
06:54:17|0.16408
06:54:18|0.16403
06:54:19|0.16403
06:54:20|0.16403
06:54:21|0.16396
06:54:22|0.16394
06:54:23|0.16405
06:54:24|0.16405
06:54:25|0.16408
06:54:26|0.16408
06:54:27|0.16408
06:54:28|0.16398
06:54:29|0.16398
06:54:30|0.16399
06:54:31|0.16398
06:54:32|0.16398
06:54:33|0.16398
06:54:34|0.16399
06:54:35|0.16399
06:54:36|0.16399
06:54:37|0.16399
06:54:38|0.16399
06:54:39|0.16399
06:54:40|0.16399
06:54:41|0.16398
06:54:42|0.16398
06:54:43|0.16402
06:54:44|0.16402
06:54:45|0.16402
06:54:46|0.16391
06:54:47|0.16389
06:54:48|0.16401
06:54:50|0.16389
06:54:50|0.16399
06:54:51|0.16399
06:54:52|0.16398
06:54:53|0.16398
06:54:54|0.16398
06:54:55|0.16389
06:54:56|0.16397
06:54:57|0.16397
06:54:58|0.16397
06:54:59|0.164
06:55:00|0.164
06:55:01|0.164
06:55:02|0.164
06:55:04|0.16388
06:55:04|0.16388
06:55:05|0.16388
06:55:06|0.16398
06:55:07|0.16398
06:55:09|0.16398
06:55:09|0.16398
06:55:10|0.16398
06:55:11|0.16388
06:55:13|0.16388
06:55:13|0.16388
06:55:14|0.16388
06:55:15|0.16388
06:55:16|0.16394
06:55:18|0.16394
06:55:19|0.16391
06:55:20|0.16391
06:55:21|0.16391
06:55:22|0.16391
06:55:23|0.16391
06:55:24|0.16391
06:55:25|0.16391
06:55:26|0.16391
06:55:27|0.16395
06:55:28|0.16395
06:55:29|0.16391
06:55:30|0.16391
06:55:31|0.16391
06:55:32|0.16391
06:55:33|0.16391
06:55:34|0.16397
06:55:35|0.16397
06:55:36|0.16397
06:55:37|0.16397
06:55:38|0.16397
06:55:39|0.16397
06:55:40|0.16397
06:55:41|0.16397
06:55:42|0.16397
06:55:43|0.16397
06:55:44|0.16397
06:55:45|0.16394
06:55:46|0.16394
06:55:47|0.16394
06:55:48|0.16394
06:55:49|0.16394
06:55:50|0.16394
06:55:51|0.16395
06:55:52|0.16395
06:55:53|0.16395
06:55:54|0.16395
06:55:55|0.16395
06:55:56|0.16395
06:55:57|0.16395
06:55:58|0.16395
06:55:59|0.16394
06:56:00|0.16395
06:56:01|0.16397
06:56:02|0.16397
06:56:03|0.16394
06:56:04|0.16394
06:56:05|0.16394
06:56:06|0.16394
06:56:07|0.16394
06:56:08|0.16392
06:56:09|0.16388
06:56:10|0.16388
06:56:12|0.16394
06:56:12|0.16394
06:56:13|0.16394
06:56:14|0.16394
06:56:15|0.16394
06:56:16|0.16394
06:56:17|0.16394
06:56:19|0.16394
06:56:19|0.16394
06:56:21|0.16394
06:56:23|0.16394
06:56:23|0.16398
06:56:24|0.16398
06:56:25|0.16398
06:56:26|0.16398
06:56:27|0.16398
06:56:28|0.16398
06:56:29|0.16394
06:56:30|0.16394
06:56:31|0.16397
06:56:32|0.16394
06:56:34|0.16394
06:56:34|0.16394
06:56:35|0.16394
06:56:36|0.16398
06:56:37|0.16398
06:56:39|0.16398
06:56:40|0.16398
06:56:41|0.16394
06:56:42|0.16394
06:56:43|0.16394
06:56:44|0.16394
06:56:45|0.16398
06:56:46|0.16398
06:56:47|0.16398
06:56:48|0.16398
06:56:49|0.16398
06:56:50|0.16398
06:56:51|0.16398
06:56:52|0.16398
06:56:53|0.16397
06:56:54|0.16397
06:56:55|0.16394
06:56:56|0.16396
06:56:57|0.16396
06:56:58|0.16396
06:56:59|0.16396
06:57:00|0.16394
06:57:01|0.16394
06:57:02|0.16396
06:57:03|0.16396
06:57:04|0.16396
06:57:05|0.16397
06:57:06|0.16395
06:57:07|0.16395
06:57:08|0.16395
06:57:09|0.16396
06:57:10|0.16396
06:57:11|0.16389
06:57:12|0.16394
06:57:13|0.16394
06:57:14|0.16397
06:57:15|0.16397
06:57:16|0.16396
06:57:17|0.16396
06:57:18|0.16396
06:57:19|0.16397
06:57:21|0.16396
06:57:22|0.16389
06:57:22|0.16394
06:57:24|0.16394
06:57:25|0.16389
06:57:26|0.16389
06:57:27|0.16389
06:57:28|0.16388
06:57:29|0.16388
06:57:30|0.16389
06:57:31|0.16389
06:57:32|0.16389
06:57:33|0.16389
06:57:34|0.16389
06:57:35|0.16387
06:57:36|0.16387
06:57:37|0.16384
06:57:38|0.16379
06:57:39|0.16379
06:57:40|0.16379
06:57:41|0.16385
06:57:42|0.16375
06:57:43|0.16374
06:57:44|0.16374
06:57:45|0.16374
06:57:46|0.16374
06:57:47|0.16374
06:57:48|0.16374
06:57:49|0.16374
06:57:50|0.16383
06:57:51|0.16389
06:57:52|0.16389
06:57:53|0.16389
06:57:54|0.16389
06:57:55|0.16389
06:57:56|0.16388
06:57:57|0.16388
06:57:58|0.16393
06:57:59|0.16393
06:58:00|0.16393
06:58:01|0.16393
06:58:02|0.16393
06:58:03|0.16393
06:58:04|0.16393
06:58:05|0.16393
06:58:06|0.1638
06:58:07|0.1638
06:58:08|0.1638
06:58:10|0.16401
06:58:10|0.16401
06:58:11|0.16401
06:58:12|0.16401
06:58:13|0.16401
06:58:14|0.1638
06:58:15|0.1638
06:58:16|0.16396
06:58:17|0.16383
06:58:18|0.164
06:58:20|0.164
06:58:21|0.164
06:58:22|0.16399
06:58:24|0.16399
06:58:25|0.16388
06:58:25|0.16388
06:58:27|0.16394
06:58:27|0.16394
06:58:29|0.16397
06:58:29|0.16397
06:58:30|0.16397
06:58:31|0.16397
06:58:33|0.16397
06:58:33|0.16393
06:58:34|0.16398
06:58:35|0.16398
06:58:36|0.16398
06:58:37|0.16395
06:58:38|0.16395
06:58:39|0.16395
06:58:40|0.16399
06:58:41|0.16399
06:58:42|0.16399
06:58:43|0.16389
06:58:44|0.16389
06:58:45|0.16389
06:58:46|0.16389
06:58:47|0.16395
06:58:48|0.16395
06:58:49|0.16394
06:58:50|0.16394
06:58:51|0.16396
06:58:52|0.16396
06:58:53|0.16393
06:58:54|0.16393
06:58:55|0.1639
06:58:57|0.1639
06:58:58|0.1639
06:58:58|0.16405
06:58:59|0.16405
06:59:01|0.16405
06:59:02|0.16405
06:59:03|0.16405
06:59:03|0.16405
06:59:05|0.16405
06:59:05|0.16405
06:59:07|0.16405
06:59:07|0.16393
06:59:09|0.16393
06:59:10|0.16393
06:59:11|0.16393
06:59:11|0.16393
06:59:12|0.16393
06:59:14|0.16393
06:59:15|0.16394
06:59:16|0.16405
06:59:17|0.16405
06:59:18|0.16405
06:59:19|0.16405
06:59:20|0.16405
06:59:21|0.16405
06:59:23|0.16393
06:59:24|0.16395
06:59:25|0.16403
06:59:26|0.164
06:59:26|0.164
06:59:28|0.16402
06:59:28|0.16402
06:59:29|0.16402
06:59:31|0.16405
06:59:32|0.16405
06:59:33|0.16402
06:59:34|0.16402
06:59:34|0.16394
06:59:35|0.16394
06:59:37|0.16394
06:59:37|0.16394
06:59:38|0.16394
06:59:39|0.16394
06:59:40|0.16404
06:59:43|0.16404
06:59:43|0.16409
06:59:44|0.16409
06:59:45|0.16398
06:59:46|0.16393
06:59:47|0.16397
06:59:48|0.16401
06:59:49|0.16401
06:59:50|0.16401
06:59:51|0.16401
06:59:52|0.16401
06:59:53|0.16401
06:59:54|0.16401
06:59:55|0.16401
06:59:56|0.16401
06:59:57|0.1639
06:59:58|0.16389
06:59:59|0.16383
07:00:00|0.16383
07:00:01|0.16381
07:00:02|0.16381
07:00:03|0.16358
07:00:04|0.16371
07:00:05|0.16371
07:00:06|0.16371
07:00:07|0.16371
07:00:08|0.16376
07:00:10|0.16375
07:00:11|0.16375
07:00:12|0.16361
07:00:12|0.1639
07:00:14|0.16392
07:00:15|0.16392
07:00:16|0.16392
07:00:17|0.16392
07:00:18|0.164
07:00:19|0.164
07:00:20|0.16406
07:00:22|0.16386
07:00:23|0.16386
07:00:24|0.164
07:00:24|0.164
07:00:25|0.16401
07:00:27|0.16401
07:00:28|0.16394
07:00:29|0.16393
07:00:30|0.16402
07:00:31|0.16402
07:00:32|0.16408
07:00:33|0.16406
07:00:34|0.16393
07:00:35|0.16401
07:00:36|0.16402
07:00:37|0.16402
07:00:38|0.16402
07:00:39|0.16405
07:00:40|0.16388
07:00:41|0.16393
07:00:42|0.164
07:00:43|0.16393
07:00:44|0.16388
07:00:45|0.16396
07:00:46|0.16396
07:00:47|0.16396
07:00:48|0.16388
07:00:49|0.16388
07:00:50|0.16394
07:00:51|0.16391
07:00:52|0.16389
07:00:53|0.16389
07:00:54|0.16389
07:00:55|0.16389
07:00:56|0.16391
07:00:57|0.16391
07:00:58|0.16391
07:01:00|0.16402
07:01:00|0.16402
07:01:01|0.16402
07:01:02|0.1639
07:01:03|0.16403
07:01:04|0.16403
07:01:05|0.16403
07:01:06|0.16408
07:01:07|0.16408
07:01:08|0.16408
07:01:09|0.16408
07:01:10|0.16408
07:01:11|0.16408
07:01:12|0.16408
07:01:13|0.1641
07:01:14|0.1641
07:01:15|0.16403
07:01:16|0.16403
07:01:17|0.16403
07:01:18|0.16404
07:01:19|0.16404
07:01:20|0.16401
07:01:22|0.16401
07:01:23|0.16394
07:01:24|0.16394
07:01:25|0.16401
07:01:26|0.16401
07:01:27|0.16401
07:01:28|0.16401
07:01:29|0.16401
07:01:30|0.16402
07:01:31|0.1641
07:01:32|0.16411
07:01:33|0.1642
07:01:34|0.1642
07:01:34|0.1642
07:01:35|0.1642
07:01:37|0.1642
07:01:39|0.1642
07:01:39|0.16414
07:01:40|0.16414
07:01:41|0.16414
07:01:43|0.16414
07:01:44|0.16414
07:01:44|0.1641
07:01:45|0.1641
07:01:47|0.1641
07:01:47|0.16419
07:01:48|0.16419
07:01:50|0.16419
07:01:51|0.16419
07:01:52|0.16419
07:01:53|0.16419
07:01:53|0.16419
07:01:54|0.1641
07:01:55|0.1641
07:01:56|0.1641
07:01:58|0.1641
07:01:59|0.1641
07:02:00|0.1641
07:02:01|0.1641
07:02:02|0.1641
07:02:03|0.1641
07:02:04|0.1641
07:02:05|0.1641
07:02:06|0.1641
07:02:07|0.16419
07:02:08|0.16419
07:02:09|0.16419
07:02:10|0.16419
07:02:11|0.16419
07:02:12|0.16419
07:02:13|0.16419
07:02:14|0.16419
07:02:15|0.16419
07:02:16|0.16419
07:02:17|0.16419
07:02:18|0.16419
07:02:19|0.1642
07:02:20|0.1642
07:02:21|0.1642
07:02:22|0.16419
07:02:24|0.16419
07:02:25|0.16416
07:02:26|0.16428
07:02:28|0.16428
07:02:29|0.16428
07:02:30|0.16428
07:02:31|0.16428
07:02:32|0.16421
07:02:33|0.16421
07:02:34|0.16426
07:02:35|0.16423
07:02:36|0.16423
07:02:37|0.16423
07:02:38|0.16425
07:02:39|0.16425
07:02:40|0.16425
07:02:41|0.16432
07:02:42|0.16432
07:02:43|0.16432
07:02:44|0.16432
07:02:45|0.16432
07:02:46|0.16433
07:02:47|0.16426
07:02:48|0.16426
07:02:49|0.16426
07:02:50|0.16426
07:02:51|0.16433
07:02:52|0.16433
07:02:53|0.16433
07:02:54|0.16433
07:02:55|0.16433
07:02:56|0.16433
07:02:57|0.16433
07:02:58|0.16433
07:02:59|0.16433
07:03:00|0.16433
07:03:01|0.16433
07:03:02|0.16433
07:03:03|0.16433
07:03:04|0.16433
07:03:05|0.16433
07:03:06|0.16433
07:03:07|0.16433
07:03:08|0.16433
07:03:09|0.16433
07:03:10|0.16433
07:03:11|0.16433
07:03:12|0.16433
07:03:13|0.16433
07:03:14|0.16437
07:03:15|0.16437
07:03:16|0.16437
07:03:17|0.16437
07:03:18|0.16437
07:03:19|0.16437
07:03:20|0.16437
07:03:21|0.16437
07:03:22|0.16437
07:03:23|0.16437
07:03:25|0.16437
07:03:26|0.16437
07:03:27|0.16439
07:03:28|0.16439
07:03:29|0.16439
07:03:30|0.16439
07:03:31|0.16433
07:03:32|0.1644
07:03:33|0.1644
07:03:34|0.1644
07:03:35|0.1644
07:03:36|0.1644
07:03:37|0.1644
07:03:38|0.1644
07:03:39|0.1644
07:03:40|0.16433
07:03:41|0.16433
07:03:42|0.16433
07:03:44|0.1644
07:03:44|0.1644
07:03:45|0.1644
07:03:46|0.1644
07:03:47|0.1644
07:03:48|0.1644
07:03:50|0.1644
07:03:51|0.1644
07:03:52|0.1644
07:03:52|0.1644
07:03:54|0.16439
07:03:54|0.16439
07:03:56|0.16439
07:03:57|0.1644
07:03:58|0.1644
07:03:59|0.1644
07:04:00|0.1644
07:04:01|0.1644
07:04:02|0.16444
07:04:03|0.16444
07:04:04|0.16444
07:04:05|0.16444
07:04:06|0.16444
07:04:07|0.1646
07:04:08|0.1646
07:04:09|0.16451
07:04:10|0.16458
07:04:11|0.16444
07:04:12|0.16444
07:04:13|0.16444
07:04:14|0.16444
07:04:15|0.16435
07:04:16|0.16435
07:04:17|0.16471
07:04:18|0.16449
07:04:20|0.16449
07:04:20|0.16497
07:04:21|0.16457
07:04:22|0.16454
07:04:24|0.16449
07:04:26|0.1645
07:04:26|0.16456
07:04:27|0.16473
07:04:28|0.16473
07:04:30|0.16473
07:04:31|0.16473
07:04:31|0.16473
07:04:32|0.16447
07:04:33|0.16453
07:04:35|0.16453
07:04:35|0.1644
07:04:37|0.16446
07:04:37|0.16446
07:04:38|0.16449
07:04:39|0.16449
07:04:40|0.16449
07:04:42|0.16449
07:04:43|0.16449
07:04:43|0.16449
07:04:44|0.16449
07:04:46|0.16449
07:04:46|0.16449
07:04:47|0.16442
07:04:48|0.16442
07:04:49|0.16449
07:04:51|0.16449
07:04:51|0.16443
07:04:52|0.16443
07:04:54|0.16443
07:04:54|0.16443
07:04:55|0.16443
07:04:56|0.16443
07:04:57|0.16443
07:04:59|0.16443
07:04:59|0.16447
07:05:00|0.16439
07:05:02|0.16439
07:05:03|0.16443
07:05:03|0.16443
07:05:04|0.16442
07:05:05|0.16426
07:05:06|0.16421
07:05:07|0.16421
07:05:09|0.16421
07:05:09|0.16421
07:05:10|0.1641
07:05:11|0.16388
07:05:12|0.16385
07:05:13|0.16385
07:05:15|0.16396
07:05:15|0.16396
07:05:16|0.16391
07:05:17|0.16382
07:05:18|0.16382
07:05:19|0.16379
07:05:20|0.16379
07:05:22|0.16367
07:05:22|0.16378
07:05:23|0.16378
07:05:25|0.16374
07:05:27|0.16374
07:05:28|0.16389
07:05:29|0.16389
07:05:29|0.16373
07:05:31|0.16373
07:05:32|0.16373
07:05:33|0.16373
07:05:34|0.16373
07:05:34|0.16373
07:05:36|0.16373
07:05:37|0.16372
07:05:38|0.16372
07:05:39|0.16372
07:05:40|0.1637
07:05:41|0.1637
07:05:42|0.16359
07:05:43|0.16358
07:05:44|0.16358
07:05:44|0.16358
07:05:46|0.16348
07:05:47|0.16346
07:05:47|0.16352
07:05:49|0.16352
07:05:50|0.16366
07:05:51|0.16366
07:05:52|0.16366
07:05:53|0.16354
07:05:54|0.16354
07:05:55|0.16354
07:05:56|0.1638
07:05:57|0.16358
07:05:58|0.16358
07:05:58|0.16375
07:06:00|0.16375
07:06:01|0.16375
07:06:01|0.16375
07:06:03|0.16375
07:06:04|0.16375
07:06:05|0.16375
07:06:06|0.1636
07:06:07|0.1636
07:06:08|0.1636
07:06:09|0.1636
07:06:10|0.1636
07:06:10|0.1636
07:06:12|0.1636
07:06:13|0.1636
07:06:13|0.1636
07:06:14|0.1636
07:06:16|0.1636
07:06:17|0.1636
07:06:17|0.1636
07:06:18|0.16359
07:06:19|0.16359
07:06:20|0.16359
07:06:21|0.16359
07:06:22|0.16359
07:06:23|0.1637
07:06:24|0.1637
07:06:27|0.1637
07:06:28|0.1637
07:06:29|0.1637
07:06:29|0.1637
07:06:31|0.1637
07:06:32|0.1637
07:06:33|0.1637
07:06:34|0.1637
07:06:35|0.1637
07:06:36|0.1637
07:06:37|0.16354
07:06:38|0.16354
07:06:39|0.16354
07:06:40|0.16354
07:06:41|0.16354
07:06:42|0.16354
07:06:44|0.16354
07:06:44|0.16354
07:06:45|0.16354
07:06:47|0.1636
07:06:48|0.1636
07:06:48|0.1636
07:06:49|0.1636
07:06:51|0.1636
07:06:52|0.1636
07:06:52|0.16354
07:06:53|0.16354
07:06:55|0.16354
07:06:55|0.16354
07:06:56|0.16354
07:06:57|0.16354
07:06:58|0.16354
07:06:59|0.16354
07:07:00|0.1636
07:07:01|0.1636
07:07:02|0.1636
07:07:03|0.1636
07:07:04|0.16366
07:07:05|0.16366
07:07:06|0.16366
07:07:07|0.16366
07:07:08|0.16366
07:07:10|0.16366
07:07:10|0.16366
07:07:11|0.16348
07:07:13|0.16348
07:07:13|0.16348
07:07:14|0.16346
07:07:15|0.16346
07:07:16|0.1635
07:07:17|0.1635
07:07:18|0.1635
07:07:19|0.1635
07:07:20|0.1635
07:07:21|0.1635
07:07:23|0.1635
07:07:23|0.1635
07:07:24|0.16347
07:07:25|0.16347
07:07:27|0.16347
07:07:28|0.16347
07:07:29|0.16347
07:07:30|0.16347
07:07:31|0.16347
07:07:32|0.16347
07:07:33|0.16347
07:07:34|0.16347
07:07:35|0.16347
07:07:36|0.16347
07:07:37|0.16347
07:07:38|0.16347
07:07:39|0.16347
07:07:40|0.16354
07:07:41|0.16351
07:07:42|0.16351
07:07:43|0.16351
07:07:44|0.16351
07:07:45|0.16351
07:07:46|0.16351
07:07:47|0.16351
07:07:48|0.16347
07:07:49|0.16349
07:07:50|0.16349
07:07:51|0.16349
07:07:52|0.16349
07:07:53|0.16349
07:07:54|0.16349
07:07:55|0.16349
07:07:56|0.16349
07:07:57|0.16349
07:07:58|0.16349
07:07:59|0.16349
07:08:00|0.16349
07:08:01|0.16349
07:08:03|0.16349
07:08:04|0.16349
07:08:05|0.16349
07:08:06|0.16349
07:08:07|0.16349
07:08:08|0.16349
07:08:09|0.16361
07:08:10|0.16361
07:08:11|0.16361
07:08:12|0.16361
07:08:13|0.16361
07:08:14|0.16361
07:08:15|0.16361
07:08:16|0.16361
07:08:17|0.16361
07:08:18|0.16361
07:08:19|0.16361
07:08:20|0.16361
07:08:21|0.16361
07:08:22|0.16361
07:08:23|0.16361
07:08:24|0.16361
07:08:25|0.16361
07:08:26|0.16361
07:08:28|0.16361
07:08:29|0.16361
07:08:30|0.16361
07:08:31|0.16361
07:08:33|0.16361
07:08:33|0.1636
07:08:34|0.1636
07:08:35|0.1636
07:08:36|0.1636
07:08:37|0.1636
07:08:39|0.1636
07:08:40|0.1636
07:08:40|0.16357
07:08:42|0.1636
07:08:43|0.1636
07:08:44|0.1636
07:08:45|0.1636
07:08:46|0.1636
07:08:47|0.1636
07:08:48|0.1636
07:08:49|0.1636
07:08:50|0.1636
07:08:51|0.1636
07:08:52|0.1636
07:08:53|0.1636
07:08:54|0.1636
07:08:55|0.1636
07:08:56|0.1636
07:08:57|0.16352
07:08:58|0.16352
07:08:59|0.16352
07:09:00|0.16352
07:09:01|0.16344
07:09:02|0.16344
07:09:03|0.16344
07:09:04|0.16344
07:09:05|0.16344
07:09:06|0.16344
07:09:07|0.16344
07:09:08|0.16344
07:09:09|0.16344
07:09:10|0.16344
07:09:11|0.16344
07:09:12|0.16344
07:09:13|0.16344
07:09:14|0.16344
07:09:15|0.16344
07:09:16|0.16344
07:09:17|0.16344
07:09:18|0.16295
07:09:19|0.16283
07:09:20|0.16283
07:09:21|0.16281
07:09:22|0.16287
07:09:23|0.16286
07:09:24|0.16283
07:09:25|0.16296
07:09:26|0.16296
07:09:27|0.16296
07:09:29|0.16296
07:09:30|0.16296
07:09:31|0.16296
07:09:32|0.16292
07:09:33|0.16306
07:09:34|0.16294
07:09:35|0.16291
07:09:36|0.16291
07:09:37|0.16291
07:09:38|0.16311
07:09:39|0.16298
07:09:40|0.16298
07:09:41|0.16296
07:09:42|0.16286
07:09:43|0.16286
07:09:44|0.16287
07:09:45|0.16276
07:09:46|0.16276
07:09:47|0.16276
07:09:48|0.16276
07:09:49|0.16276
07:09:50|0.16283
07:09:52|0.16283
07:09:52|0.16283
07:09:53|0.16283
07:09:54|0.16267
07:09:55|0.1628
07:09:56|0.1628
07:09:58|0.1628
07:09:58|0.1628
07:09:59|0.1628
07:10:01|0.1628
07:10:01|0.16273
07:10:02|0.16273
07:10:03|0.16267
07:10:04|0.16267
07:10:05|0.16262
07:10:06|0.16262
07:10:07|0.16262
07:10:08|0.16262
07:10:09|0.16262
07:10:10|0.16262
07:10:11|0.16262
07:10:12|0.16262
07:10:13|0.16267
07:10:14|0.16267
07:10:15|0.16267
07:10:16|0.16267
07:10:17|0.16267
07:10:18|0.16269
07:10:20|0.16269
07:10:21|0.16276
07:10:22|0.16276
07:10:23|0.16281
07:10:24|0.16281
07:10:25|0.16281
07:10:26|0.16281
07:10:27|0.16281
07:10:28|0.16284
07:10:30|0.16285
07:10:31|0.16293
07:10:32|0.1629
07:10:33|0.1629
07:10:34|0.1629
07:10:35|0.16284
07:10:36|0.16289
07:10:37|0.16289
07:10:38|0.16289
07:10:39|0.16289
07:10:40|0.16289
07:10:42|0.16289
07:10:43|0.16281
07:10:43|0.16281
07:10:44|0.16295
07:10:45|0.16295
07:10:46|0.16295
07:10:47|0.16295
07:10:49|0.16295
07:10:49|0.16296
07:10:50|0.16296
07:10:51|0.16296
07:10:52|0.16296
07:10:53|0.16304
07:10:54|0.1631
07:10:55|0.1631
07:10:56|0.16312
07:10:57|0.16312
07:10:59|0.16311
07:10:59|0.16319
07:11:00|0.16319
07:11:01|0.16347
07:11:02|0.1636
07:11:04|0.16337
07:11:04|0.1634
07:11:05|0.16341
07:11:06|0.16341
07:11:07|0.16341
07:11:08|0.1635
07:11:10|0.1635
07:11:10|0.1635
07:11:12|0.16339
07:11:12|0.16317
07:11:13|0.16316
07:11:15|0.16279
07:11:15|0.16279
07:11:16|0.16291
07:11:17|0.16291
07:11:19|0.16291
07:11:19|0.16279
07:11:20|0.16279
07:11:21|0.16279
07:11:22|0.16279
07:11:23|0.16301
07:11:24|0.16287
07:11:26|0.16287
07:11:26|0.16287
07:11:28|0.16287
07:11:28|0.16287
07:11:30|0.16287
07:11:31|0.16287
07:11:32|0.16287
07:11:33|0.16287
07:11:35|0.16287
07:11:35|0.16303
07:11:36|0.16303
07:11:38|0.16303
07:11:39|0.16303
07:11:40|0.16303
07:11:41|0.16303
07:11:42|0.16303
07:11:42|0.16317
07:11:43|0.16317
07:11:45|0.16317
07:11:46|0.16317
07:11:47|0.16324
07:11:48|0.16324
07:11:49|0.16324
07:11:50|0.16324
07:11:51|0.16324
07:11:52|0.16324
07:11:53|0.16324
07:11:53|0.16323
07:11:55|0.16323
07:11:56|0.16327
07:11:57|0.16327
07:11:57|0.16323
07:11:59|0.16323
07:12:00|0.16323
07:12:00|0.16323
07:12:01|0.16323
07:12:03|0.16323
07:12:04|0.16323
07:12:05|0.16327
07:12:06|0.16327
07:12:07|0.16327
07:12:08|0.16327
07:12:09|0.16327
07:12:09|0.16327
07:12:10|0.16327
07:12:11|0.16327
07:12:13|0.16325
07:12:14|0.16325
07:12:15|0.16325
07:12:15|0.16325
07:12:17|0.16325
07:12:17|0.16325
07:12:18|0.16325
07:12:20|0.16325
07:12:21|0.16325
07:12:22|0.16325
07:12:22|0.16325
07:12:23|0.16325
07:12:24|0.16325
07:12:26|0.16325
07:12:27|0.16325
07:12:28|0.16325
07:12:28|0.1633
07:12:31|0.16329
07:12:32|0.16329
07:12:33|0.16329
07:12:34|0.16329
07:12:36|0.16333
07:12:36|0.16322
07:12:38|0.16322
07:12:39|0.16322
07:12:40|0.16322
07:12:41|0.16322
07:12:42|0.16322
07:12:43|0.16322
07:12:44|0.16322
07:12:45|0.16326
07:12:46|0.16326
07:12:47|0.16326
07:12:48|0.16326
07:12:49|0.16333
07:12:50|0.16327
07:12:51|0.16327
07:12:52|0.16327
07:12:53|0.16327
07:12:54|0.16327
07:12:55|0.16327
07:12:56|0.16327
07:12:57|0.16338
07:12:58|0.16338
07:12:59|0.16336
07:13:00|0.16336
07:13:01|0.16336
07:13:02|0.16336
07:13:03|0.16336
07:13:04|0.16336
07:13:05|0.16336
07:13:06|0.16336
07:13:07|0.16336
07:13:08|0.16336
07:13:09|0.16336
07:13:10|0.16336
07:13:11|0.16336
07:13:12|0.16336
07:13:13|0.16336
07:13:14|0.16339
07:13:15|0.16339
07:13:16|0.16339
07:13:17|0.16339
07:13:18|0.16339
07:13:19|0.16339
07:13:20|0.16339
07:13:21|0.16339
07:13:22|0.16339
07:13:23|0.16339
07:13:24|0.1635
07:13:25|0.1635
07:13:26|0.1635
07:13:27|0.1635
07:13:28|0.1635
07:13:29|0.1635
07:13:30|0.1635
07:13:32|0.1635
07:13:33|0.16339
07:13:34|0.16339
07:13:35|0.16339
07:13:36|0.16339
07:13:37|0.16339
07:13:38|0.16339
07:13:39|0.16339
07:13:41|0.16339
07:13:41|0.16339
07:13:42|0.16339
07:13:43|0.16339
07:13:44|0.16339
07:13:45|0.16339
07:13:46|0.16339
07:13:47|0.16339
07:13:48|0.16339
07:13:50|0.16339
07:13:51|0.16339
07:13:52|0.16339
07:13:53|0.16339
07:13:54|0.1635
07:13:55|0.16344
07:13:56|0.16344
07:13:57|0.16344
07:13:58|0.16344
07:13:59|0.16344
07:14:00|0.16344
07:14:01|0.16344
07:14:02|0.16344
07:14:03|0.16344
07:14:03|0.16342
07:14:05|0.16342
07:14:06|0.16342
07:14:07|0.1635
07:14:08|0.1635
07:14:09|0.1635
07:14:10|0.1635
07:14:11|0.1635
07:14:12|0.16341
07:14:13|0.16341
07:14:14|0.16341
07:14:15|0.16341
07:14:16|0.16341
07:14:17|0.16341
07:14:18|0.16341
07:14:19|0.16341
07:14:20|0.16341
07:14:21|0.16341
07:14:22|0.16341
07:14:23|0.16341
07:14:24|0.16341
07:14:25|0.16341
07:14:26|0.16341
07:14:27|0.16341
07:14:28|0.16341
07:14:29|0.16341
07:14:30|0.16341
07:14:32|0.16341
07:14:33|0.16341
07:14:34|0.16341
07:14:34|0.16346
07:14:36|0.1635
07:14:36|0.1635
07:14:38|0.1635
07:14:39|0.1635
07:14:39|0.1635
07:14:41|0.1635
07:14:42|0.1635
07:14:43|0.1635
07:14:44|0.1635
07:14:45|0.1635
07:14:46|0.16354
07:14:47|0.16354
07:14:49|0.16354
07:14:49|0.16354
07:14:50|0.16354
07:14:51|0.16354
07:14:52|0.16354
07:14:54|0.16354
07:14:54|0.16354
07:14:55|0.16354
07:14:56|0.16354
07:14:57|0.16354
07:14:58|0.16354
07:14:59|0.16354
07:15:00|0.16354
07:15:01|0.16354
07:15:02|0.16354
07:15:03|0.16354
07:15:04|0.16354
07:15:05|0.16336
07:15:06|0.16336
07:15:07|0.16336
07:15:08|0.16336
07:15:09|0.16336
07:15:10|0.16337
07:15:11|0.16337
07:15:12|0.16337
07:15:13|0.16337
07:15:14|0.16337
07:15:15|0.16337
07:15:16|0.16328
07:15:17|0.16328
07:15:18|0.16333
07:15:19|0.16333
07:15:20|0.16333
07:15:21|0.16333
07:15:22|0.16328
07:15:23|0.16328
07:15:24|0.16328
07:15:25|0.16329
07:15:26|0.16329
07:15:27|0.16329
07:15:28|0.16329
07:15:29|0.16329
07:15:30|0.16329
07:15:31|0.16329
07:15:33|0.16329
07:15:33|0.16329
07:15:34|0.16329
07:15:35|0.16329
07:15:36|0.16329
07:15:37|0.16329
07:15:38|0.16329
07:15:39|0.16329
07:15:41|0.16329
07:15:42|0.16329
07:15:43|0.16329
07:15:43|0.16329
07:15:45|0.16329
07:15:45|0.16329
07:15:46|0.16331
07:15:47|0.16343
07:15:48|0.16343
07:15:49|0.16343
07:15:50|0.16343
07:15:51|0.16329
07:15:53|0.16329
07:15:53|0.16329
07:15:54|0.16329
07:15:55|0.16329
07:15:57|0.16329
07:15:58|0.16329
07:15:59|0.16329
07:16:00|0.16329
07:16:01|0.16329
07:16:02|0.16329
07:16:03|0.16329
07:16:04|0.16329
07:16:05|0.16329
07:16:06|0.16329
07:16:07|0.16329
07:16:08|0.16329
07:16:09|0.16329
07:16:10|0.16329
07:16:11|0.16329
07:16:12|0.16329
07:16:13|0.16329
07:16:14|0.16333
07:16:15|0.16333
07:16:16|0.16333
07:16:17|0.16333
07:16:18|0.16333
07:16:19|0.1633
07:16:20|0.1633
07:16:21|0.1633
07:16:22|0.1633
07:16:23|0.16329
07:16:24|0.16329
07:16:25|0.16329
07:16:26|0.16329
07:16:27|0.16329
07:16:28|0.16336
07:16:29|0.16336
07:16:30|0.16336
07:16:31|0.16336
07:16:32|0.16336
07:16:34|0.16329
07:16:35|0.16339
07:16:36|0.16339
07:16:37|0.16339
07:16:38|0.16339
07:16:39|0.16339
07:16:40|0.16339
07:16:41|0.16334
07:16:42|0.16348
07:16:43|0.16348
07:16:44|0.16348
07:16:45|0.16348
07:16:46|0.16348
07:16:47|0.16348
07:16:48|0.16348
07:16:49|0.16348
07:16:50|0.16348
07:16:51|0.16348
07:16:52|0.16334
07:16:53|0.16348
07:16:54|0.16348
07:16:56|0.16348
07:16:57|0.16348
07:16:57|0.16348
07:16:58|0.16348
07:16:59|0.16348
07:17:00|0.16348
07:17:01|0.16348
07:17:02|0.16348
07:17:03|0.16348
07:17:04|0.16348
07:17:05|0.16334
07:17:07|0.16334
07:17:07|0.16334
07:17:09|0.16334
07:17:09|0.16334
07:17:10|0.16334
07:17:11|0.16334
07:17:13|0.16334
07:17:13|0.16334
07:17:14|0.16342
07:17:16|0.16342
07:17:17|0.16332
07:17:18|0.16332
07:17:19|0.16332
07:17:20|0.16332
07:17:21|0.16332
07:17:22|0.16332
07:17:23|0.16331
07:17:24|0.16331
07:17:25|0.16331
07:17:26|0.16331
07:17:27|0.1633
07:17:28|0.16339
07:17:29|0.16338
07:17:30|0.16337
07:17:31|0.16337
07:17:32|0.16337
07:17:33|0.16335
07:17:35|0.16334
07:17:36|0.16334
07:17:37|0.16334
07:17:38|0.16334
07:17:38|0.1633
07:17:40|0.16335
07:17:41|0.16339
07:17:42|0.16339
07:17:42|0.16339
07:17:44|0.16339
07:17:45|0.16339
07:17:45|0.16339
07:17:47|0.16339
07:17:48|0.16339
07:17:48|0.16339
07:17:50|0.16339
07:17:50|0.16339
07:17:52|0.16339
07:17:53|0.16339
07:17:54|0.16339
07:17:54|0.16339
07:17:56|0.16339
07:17:56|0.16339
07:17:57|0.16339
07:17:58|0.16339
07:18:00|0.16335
07:18:00|0.16335
07:18:01|0.16334
07:18:03|0.16334
07:18:05|0.16334
07:18:06|0.16334
07:18:06|0.16334
07:18:07|0.16334
07:18:08|0.16334
07:18:09|0.16334
07:18:10|0.16334
07:18:11|0.16334
07:18:12|0.16334
07:18:13|0.16334
07:18:14|0.16334
07:18:15|0.16334
07:18:16|0.16331
07:18:17|0.16325
07:18:18|0.16325
07:18:19|0.16325
07:18:20|0.16327
07:18:21|0.16327
07:18:22|0.16327
07:18:23|0.16327
07:18:24|0.16327
07:18:25|0.16327
07:18:26|0.16327
07:18:27|0.16316
07:18:28|0.16319
07:18:29|0.16319
07:18:30|0.16309
07:18:31|0.16314
07:18:32|0.16314
07:18:33|0.16304
07:18:34|0.16313
07:18:36|0.16313
07:18:37|0.16313
07:18:39|0.16313
07:18:39|0.16313
07:18:41|0.16312
07:18:42|0.16313
07:18:43|0.1632
07:18:44|0.1632
07:18:45|0.1632
07:18:46|0.1632
07:18:46|0.1632
07:18:48|0.16332
07:18:49|0.16322
07:18:49|0.1632
07:18:51|0.1632
07:18:51|0.1632
07:18:53|0.16331
07:18:54|0.16331
07:18:55|0.16331
07:18:56|0.16329
07:18:57|0.16326
07:18:58|0.16326
07:18:59|0.16326
07:19:00|0.16317
07:19:01|0.16322
07:19:02|0.16322
07:19:03|0.16322
07:19:04|0.16322
07:19:05|0.16322
07:19:06|0.1632
07:19:07|0.16319
07:19:08|0.16319
07:19:09|0.16318
07:19:10|0.16318
07:19:11|0.16318
07:19:12|0.16318
07:19:13|0.16314
07:19:14|0.16314
07:19:15|0.16319
07:19:16|0.1632
07:19:17|0.1632
07:19:18|0.1632
07:19:19|0.1632
07:19:20|0.16311
07:19:21|0.16311
07:19:22|0.16311
07:19:23|0.1631
07:19:24|0.16317
07:19:25|0.16317
07:19:26|0.16316
07:19:27|0.1632
07:19:28|0.1632
07:19:29|0.16311
07:19:30|0.16311
07:19:31|0.16311
07:19:32|0.16304
07:19:33|0.16316
07:19:34|0.16311
07:19:36|0.16311
07:19:37|0.16311
07:19:39|0.16316
07:19:40|0.16329
07:19:41|0.16322
07:19:42|0.16322
07:19:44|0.16322
07:19:44|0.16332
07:19:45|0.16332
07:19:46|0.16332
07:19:47|0.16332
07:19:48|0.16332
07:19:49|0.16315
07:19:50|0.16315
07:19:51|0.16315
07:19:52|0.16315
07:19:53|0.16315
07:19:54|0.16315
07:19:56|0.16315
07:19:57|0.16315
07:19:58|0.16315
07:19:59|0.16315
07:20:00|0.16315
07:20:01|0.16315
07:20:02|0.16315
07:20:03|0.16315
07:20:04|0.16315
07:20:05|0.16315
07:20:06|0.16315
07:20:07|0.16316
07:20:08|0.16316
07:20:09|0.16316
07:20:10|0.16316
07:20:11|0.16316
07:20:12|0.16316
07:20:13|0.16316
07:20:14|0.16318
07:20:15|0.1632
07:20:16|0.1632
07:20:17|0.16318
07:20:18|0.16318
07:20:19|0.1632
07:20:20|0.1632
07:20:21|0.16317
07:20:22|0.16317
07:20:23|0.16317
07:20:24|0.16303
07:20:25|0.16303
07:20:26|0.16303
07:20:27|0.16303
07:20:28|0.16303
07:20:29|0.16314
07:20:30|0.16314
07:20:31|0.16314
07:20:32|0.16315
07:20:33|0.16315
07:20:34|0.16315
07:20:35|0.16303
07:20:36|0.16303
07:20:38|0.16303
07:20:39|0.16311
07:20:39|0.1631
07:20:41|0.1631
07:20:42|0.16307
07:20:43|0.16307
07:20:44|0.16307
07:20:45|0.16314
07:20:46|0.16321
07:20:47|0.16318
07:20:48|0.16318
07:20:49|0.16318
07:20:50|0.16317
07:20:51|0.16307
07:20:52|0.16307
07:20:53|0.16307
07:20:54|0.16304
07:20:55|0.1631
07:20:56|0.1631
07:20:57|0.1631
07:20:58|0.1631
07:20:59|0.1631
07:21:00|0.1631
07:21:01|0.16305
07:21:02|0.16304
07:21:03|0.16304
07:21:04|0.16304
07:21:05|0.16292
07:21:06|0.16305
07:21:07|0.16308
07:21:08|0.16308
07:21:09|0.16307
07:21:10|0.16307
07:21:11|0.16307
07:21:12|0.16307
07:21:13|0.16307
07:21:14|0.16307
07:21:15|0.16307
07:21:16|0.16307
07:21:17|0.16307
07:21:18|0.16307
07:21:19|0.16314
07:21:20|0.16314
07:21:21|0.16314
07:21:22|0.1632
07:21:23|0.1632
07:21:24|0.16322
07:21:25|0.16322
07:21:26|0.16322
07:21:27|0.16322
07:21:28|0.16322
07:21:29|0.16322
07:21:30|0.16322
07:21:31|0.16322
07:21:32|0.16322
07:21:33|0.16322
07:21:34|0.16322
07:21:35|0.16322
07:21:36|0.16322
07:21:37|0.16322
07:21:38|0.16322
07:21:39|0.16323
07:21:41|0.16312
07:21:42|0.16321
07:21:43|0.16317
07:21:44|0.16317
07:21:45|0.16317
07:21:47|0.16317
07:21:48|0.16317
07:21:49|0.16317
07:21:50|0.16322
07:21:50|0.16322
07:21:52|0.16322
07:21:53|0.16322
07:21:53|0.16322
07:21:54|0.16322
07:21:55|0.16322
07:21:56|0.16322
07:21:57|0.16322
07:21:59|0.16322
07:22:00|0.16322
07:22:00|0.16322
07:22:02|0.16303
07:22:02|0.16303
07:22:04|0.16303
07:22:04|0.16321
07:22:05|0.16321
07:22:06|0.16321
07:22:07|0.1632
07:22:08|0.1632
07:22:09|0.1632
07:22:10|0.1632
07:22:11|0.16299
07:22:12|0.16299
07:22:13|0.16299
07:22:14|0.16299
07:22:16|0.16314
07:22:16|0.16314
07:22:17|0.16314
07:22:18|0.16314
07:22:20|0.16323
07:22:20|0.16323
07:22:22|0.16323
07:22:22|0.16323
07:22:23|0.16323
07:22:24|0.16323
07:22:25|0.16323
07:22:26|0.1633
07:22:27|0.16315
07:22:29|0.16315
07:22:29|0.16323
07:22:31|0.16323
07:22:31|0.16323
07:22:32|0.16323
07:22:34|0.16323
07:22:34|0.16323
07:22:36|0.16323
07:22:36|0.16326
07:22:38|0.16324
07:22:39|0.16324
07:22:40|0.16315
07:22:41|0.16325
07:22:42|0.16313
07:22:43|0.16323
07:22:44|0.16324
07:22:45|0.16316
07:22:46|0.16321
07:22:47|0.16321
07:22:48|0.16321
07:22:49|0.16321
07:22:50|0.16321
07:22:51|0.16321
07:22:52|0.16321
07:22:53|0.16321
07:22:54|0.16317
07:22:55|0.16317
07:22:56|0.16317
07:22:57|0.1632
07:22:58|0.1632
07:22:59|0.1632
07:23:00|0.1632
07:23:01|0.1632
07:23:02|0.1632
07:23:03|0.1632
07:23:04|0.1632
07:23:05|0.1632
07:23:06|0.1632
07:23:07|0.1632
07:23:08|0.1632
07:23:09|0.16305
07:23:10|0.16305
07:23:11|0.16316
07:23:12|0.16305
07:23:13|0.1632
07:23:14|0.1632
07:23:15|0.16305
07:23:16|0.16305
07:23:17|0.16305
07:23:18|0.16305
07:23:19|0.16305
07:23:20|0.16305
07:23:21|0.16305
07:23:22|0.16305
07:23:23|0.16305
07:23:24|0.16305
07:23:25|0.16305
07:23:26|0.16305
07:23:27|0.16305
07:23:28|0.16305
07:23:29|0.16305
07:23:30|0.16305
07:23:31|0.16305
07:23:32|0.16305
07:23:33|0.16305
07:23:34|0.16305
07:23:35|0.16305
07:23:36|0.16305
07:23:37|0.16305
07:23:38|0.16305
07:23:40|0.1632
07:23:40|0.1632
07:23:42|0.16311
07:23:43|0.16311
07:23:44|0.16311
07:23:44|0.163
07:23:45|0.163
07:23:47|0.16299
07:23:47|0.16299
07:23:48|0.16299
07:23:49|0.16299
07:23:50|0.16299
07:23:51|0.16299
07:23:52|0.16299
07:23:53|0.16299
07:23:54|0.16299
07:23:55|0.163
07:23:56|0.163
07:23:58|0.163
07:23:58|0.163
07:24:00|0.163
07:24:00|0.163
07:24:01|0.163
07:24:02|0.163
07:24:04|0.16302
07:24:04|0.16302
07:24:05|0.16302
07:24:06|0.16298
07:24:07|0.16298
07:24:08|0.163
07:24:09|0.163
07:24:11|0.163
07:24:12|0.163
07:24:12|0.1629
07:24:13|0.163
07:24:14|0.163
07:24:15|0.163
07:24:16|0.163
07:24:17|0.16299
07:24:18|0.16297
07:24:19|0.16296
07:24:20|0.16295
07:24:21|0.16295
07:24:22|0.16295
07:24:23|0.16295
07:24:24|0.16296
07:24:26|0.16296
07:24:26|0.16298
07:24:27|0.16298
07:24:28|0.16298
07:24:29|0.16298
07:24:30|0.16296
07:24:31|0.163
07:24:32|0.163
07:24:34|0.163
07:24:34|0.163
07:24:35|0.163
07:24:37|0.163
07:24:38|0.163
07:24:38|0.163
07:24:40|0.16299
07:24:42|0.163
07:24:43|0.163
07:24:44|0.163
07:24:45|0.16298
07:24:47|0.16299
07:24:48|0.16299
07:24:49|0.16297
07:24:50|0.16297
07:24:51|0.16299
07:24:52|0.163
07:24:53|0.163
07:24:54|0.163
07:24:55|0.163
07:24:56|0.163
07:24:57|0.163
07:24:58|0.163
07:24:59|0.163
07:25:00|0.163
07:25:01|0.163
07:25:02|0.163
07:25:03|0.163
07:25:04|0.163
07:25:05|0.16299
07:25:06|0.16299
07:25:07|0.16299
07:25:08|0.16299
07:25:09|0.16299
07:25:10|0.16299
07:25:11|0.16299
07:25:12|0.16299
07:25:13|0.16296
07:25:14|0.16296
07:25:15|0.16295
07:25:16|0.16295
07:25:17|0.16295
07:25:18|0.16298
07:25:19|0.16298
07:25:20|0.16298
07:25:21|0.16298
07:25:22|0.16298
07:25:23|0.163
07:25:24|0.16298
07:25:25|0.16298
07:25:26|0.16298
07:25:27|0.16297
07:25:28|0.16297
07:25:29|0.16297
07:25:30|0.16297
07:25:31|0.16286
07:25:32|0.16297
07:25:33|0.16297
07:25:34|0.1629
07:25:35|0.163
07:25:36|0.163
07:25:37|0.16297
07:25:38|0.16299
07:25:39|0.16297
07:25:41|0.16297
07:25:42|0.1629
07:25:44|0.1629
07:25:45|0.16298
07:25:47|0.16297
07:25:47|0.16297
07:25:48|0.16299
07:25:50|0.16302
07:25:50|0.16302
07:25:51|0.16303
07:25:52|0.16303
07:25:53|0.16293
07:25:54|0.16292
07:25:55|0.16292
07:25:56|0.16292
07:25:58|0.16292
07:25:59|0.16292
07:25:59|0.16292
07:26:00|0.16267
07:26:01|0.16288
07:26:03|0.16288
07:26:03|0.16287
07:26:04|0.16287
07:26:05|0.16287
07:26:06|0.16287
07:26:07|0.16287
07:26:08|0.16287
07:26:09|0.16292
07:26:10|0.16296
07:26:11|0.16296
07:26:12|0.16296
07:26:14|0.16296
07:26:14|0.16296
07:26:15|0.16296
07:26:16|0.16296
07:26:17|0.16287
07:26:19|0.16287
07:26:19|0.16292
07:26:20|0.16292
07:26:22|0.16287
07:26:22|0.16299
07:26:23|0.16299
07:26:24|0.16299
07:26:25|0.16296
07:26:26|0.16296
07:26:27|0.16296
07:26:28|0.16296
07:26:29|0.16296
07:26:30|0.16288
07:26:32|0.16288
07:26:33|0.16288
07:26:34|0.16288
07:26:35|0.16287
07:26:36|0.16287
07:26:37|0.16278
07:26:38|0.16292
07:26:39|0.16293
07:26:40|0.16293
07:26:42|0.16296
07:26:42|0.16279
07:26:44|0.16279
07:26:44|0.1628
07:26:45|0.1628
07:26:46|0.16279
07:26:48|0.16279
07:26:50|0.16279
07:26:50|0.16279
07:26:51|0.16279
07:26:52|0.16278
07:26:53|0.16278
07:26:54|0.16278
07:26:55|0.16279
07:26:56|0.16279
07:26:57|0.16279
07:26:58|0.16279
07:26:59|0.16278
07:27:01|0.16278
07:27:01|0.16279
07:27:02|0.16279
07:27:03|0.16266
07:27:04|0.1628
07:27:05|0.1628
07:27:07|0.16277
07:27:08|0.16277
07:27:09|0.16279
07:27:11|0.16288
07:27:11|0.16285
07:27:12|0.16285
07:27:13|0.16285
07:27:14|0.16285
07:27:15|0.16285
07:27:16|0.16285
07:27:17|0.16282
07:27:19|0.16282
07:27:19|0.16282
07:27:21|0.16279
07:27:21|0.16279
07:27:22|0.16279
07:27:23|0.16279
07:27:24|0.16279
07:27:25|0.16279
07:27:26|0.16279
07:27:28|0.16277
07:27:29|0.16277
07:27:30|0.16277
07:27:30|0.16277
07:27:31|0.16277
07:27:32|0.16277
07:27:33|0.16278
07:27:34|0.16278
07:27:35|0.16278
07:27:36|0.16276
07:27:37|0.16278
07:27:38|0.16262
07:27:39|0.16277
07:27:40|0.16285
07:27:41|0.16288
07:27:43|0.16278
07:27:44|0.16278
07:27:44|0.16278
07:27:46|0.16278
07:27:48|0.16278
07:27:48|0.16278
07:27:49|0.16285
07:27:50|0.16279
07:27:51|0.16277
07:27:52|0.16277
07:27:54|0.16277
07:27:55|0.16277
07:27:55|0.16277
07:27:56|0.16277
07:27:57|0.16277
07:27:59|0.16277
07:27:59|0.16277
07:28:01|0.16277
07:28:01|0.16281
07:28:03|0.16273
07:28:04|0.16273
07:28:04|0.16273
07:28:05|0.16273
07:28:06|0.16273
07:28:07|0.16289
07:28:09|0.16277
07:28:09|0.16279
07:28:11|0.16279
07:28:11|0.16279
07:28:12|0.16298
07:28:14|0.16277
07:28:15|0.16277
07:28:15|0.16277
07:28:16|0.16288
07:28:17|0.16291
07:28:18|0.16291
07:28:19|0.16296
07:28:20|0.16296
07:28:21|0.16296
07:28:22|0.16296
07:28:23|0.16296
07:28:24|0.16296
07:28:25|0.16296
07:28:26|0.16296
07:28:28|0.16289
07:28:28|0.16289
07:28:29|0.16289
07:28:30|0.16289
07:28:31|0.16289
07:28:32|0.16282
07:28:33|0.1628
07:28:34|0.16281
07:28:35|0.16277
07:28:36|0.16277
07:28:37|0.163
07:28:39|0.16298
07:28:40|0.1632
07:28:40|0.1632
07:28:41|0.16314
07:28:43|0.16314
07:28:45|0.16314
07:28:45|0.16314
07:28:47|0.16314
07:28:48|0.16299
07:28:49|0.16287
07:28:50|0.16287
07:28:51|0.16285
07:28:52|0.16285
07:28:53|0.16294
07:28:54|0.16294
07:28:56|0.16294
07:28:56|0.16294
07:28:58|0.16281
07:28:59|0.16281
07:28:59|0.16281
07:29:00|0.16281
07:29:02|0.16293
07:29:02|0.16293
07:29:04|0.16293
07:29:05|0.16293
07:29:07|0.16293
07:29:08|0.16293
07:29:09|0.16293
07:29:09|0.16288
07:29:10|0.16288
07:29:11|0.16288
07:29:12|0.16288
07:29:14|0.16288
07:29:15|0.16288
07:29:15|0.16289
07:29:17|0.16289
07:29:17|0.16288
07:29:18|0.16288
07:29:19|0.16288
07:29:20|0.16303
07:29:21|0.16303
07:29:22|0.16303
07:29:23|0.16303
07:29:24|0.16303
07:29:26|0.16303
07:29:26|0.16303
07:29:28|0.16303
07:29:28|0.16303
07:29:29|0.16303
07:29:30|0.16303
07:29:31|0.16303
07:29:32|0.16303
07:29:33|0.16303
07:29:34|0.16303
07:29:35|0.16308
07:29:37|0.16308
07:29:37|0.16308
07:29:38|0.16308
07:29:39|0.16315
07:29:40|0.1632
07:29:41|0.1632
07:29:42|0.1632
07:29:44|0.16314
07:29:45|0.16314
07:29:46|0.16314
07:29:47|0.16314
07:29:48|0.16314
07:29:49|0.16314
07:29:50|0.16314
07:29:51|0.16303
07:29:52|0.16308
07:29:53|0.16306
07:29:54|0.16305
07:29:55|0.16305
07:29:56|0.16305
07:29:57|0.16313
07:29:58|0.16308
07:29:59|0.16308
07:30:00|0.16308
07:30:01|0.16308
07:30:02|0.16308
07:30:03|0.16305
07:30:04|0.16307
07:30:05|0.16294
07:30:06|0.16308
07:30:07|0.16308
07:30:08|0.16308
07:30:09|0.16303
07:30:10|0.16303
07:30:11|0.16303
07:30:12|0.16303
07:30:13|0.16303
07:30:14|0.16303
07:30:15|0.16303
07:30:16|0.16303
07:30:17|0.16294
07:30:18|0.16292
07:30:19|0.16292
07:30:20|0.16293
07:30:21|0.16293
07:30:22|0.16293
07:30:23|0.16293
07:30:24|0.16293
07:30:25|0.16284
07:30:26|0.16306
07:30:27|0.16306
07:30:28|0.163
07:30:29|0.16298
07:30:30|0.16298
07:30:31|0.16298
07:30:32|0.16298
07:30:33|0.16298
07:30:34|0.16298
07:30:35|0.16298
07:30:36|0.16296
07:30:37|0.16301
07:30:38|0.16301
07:30:39|0.16301
07:30:40|0.16298
07:30:41|0.16298
07:30:42|0.16294
07:30:43|0.16294
07:30:44|0.16294
07:30:46|0.16294
07:30:47|0.16294
07:30:49|0.16294
07:30:50|0.16294
07:30:51|0.163
07:30:52|0.1629
07:30:53|0.1629
07:30:54|0.1629
07:30:54|0.163
07:30:55|0.163
07:30:57|0.163
07:30:58|0.163
07:30:59|0.163
07:31:01|0.16291
07:31:01|0.163
07:31:02|0.16301
07:31:03|0.16301
07:31:04|0.163
07:31:05|0.163
07:31:07|0.16292
07:31:07|0.163
07:31:08|0.163
07:31:09|0.163
07:31:10|0.163
07:31:12|0.16292
07:31:12|0.16292
07:31:13|0.16292
07:31:14|0.16292
07:31:16|0.16292
07:31:17|0.16292
07:31:17|0.16291
07:31:18|0.16291
07:31:19|0.163
07:31:20|0.16304
07:31:21|0.16303
07:31:22|0.163
07:31:23|0.163
07:31:25|0.16297
07:31:25|0.16297
07:31:26|0.16297
07:31:28|0.16297
07:31:28|0.16296
07:31:29|0.16299
07:31:30|0.16299
07:31:32|0.16299
07:31:33|0.16299
07:31:34|0.16301
07:31:35|0.163
07:31:36|0.16301
07:31:37|0.16301
07:31:38|0.16301
07:31:39|0.16299
07:31:40|0.16301
07:31:41|0.16295
07:31:42|0.16295
07:31:43|0.16307
07:31:44|0.16307
07:31:45|0.16294
07:31:47|0.16294
07:31:48|0.16307
07:31:49|0.16307
07:31:50|0.16308
07:31:51|0.16308
07:31:52|0.16308
07:31:53|0.16308
07:31:54|0.16308
07:31:55|0.16308
07:31:56|0.16308
07:31:57|0.16308
07:31:58|0.16308
07:31:59|0.16308
07:32:00|0.16294
07:32:01|0.16296
07:32:02|0.16296
07:32:03|0.16296
07:32:04|0.16296
07:32:05|0.16294
07:32:06|0.16294
07:32:07|0.16294
07:32:08|0.16294
07:32:09|0.16294
07:32:10|0.16294
07:32:11|0.16294
07:32:13|0.16295
07:32:13|0.16295
07:32:14|0.16295
07:32:15|0.16294
07:32:16|0.16294
07:32:17|0.16294
07:32:18|0.16294
07:32:19|0.16294
07:32:20|0.16305
07:32:21|0.16305
07:32:22|0.16305
07:32:23|0.16305
07:32:24|0.16305
07:32:25|0.16305
07:32:26|0.16294
07:32:27|0.16294
07:32:28|0.16294
07:32:29|0.16302
07:32:30|0.16302
07:32:31|0.16294
07:32:32|0.16294
07:32:33|0.16305
07:32:34|0.16305
07:32:35|0.16305
07:32:36|0.16292
07:32:38|0.163
07:32:38|0.163
07:32:39|0.163
07:32:40|0.163
07:32:41|0.163
07:32:43|0.163
07:32:43|0.163
07:32:44|0.163
07:32:45|0.16299
07:32:47|0.16299
07:32:49|0.16279
07:32:50|0.1629
07:32:51|0.16294
07:32:52|0.16278
07:32:54|0.16278
07:32:54|0.16278
07:32:55|0.16299
07:32:56|0.16297
07:32:57|0.16297
07:32:58|0.16297
07:32:59|0.16278
07:33:00|0.16289
07:33:01|0.16292
07:33:02|0.16291
07:33:03|0.16291
07:33:04|0.16291
07:33:05|0.16291
07:33:06|0.16291
07:33:07|0.16291
07:33:08|0.16276
07:33:09|0.16299
07:33:10|0.163
07:33:11|0.163
07:33:12|0.163
07:33:13|0.16295
07:33:14|0.16295
07:33:15|0.16292
07:33:17|0.16296
07:33:18|0.16296
07:33:18|0.16296
07:33:19|0.16296
07:33:20|0.16296
07:33:21|0.16296
07:33:22|0.16296
07:33:24|0.16296
07:33:24|0.16296
07:33:25|0.16284
07:33:27|0.16284
07:33:27|0.16284
07:33:28|0.16296
07:33:29|0.16296
07:33:31|0.16296
07:33:31|0.16296
07:33:33|0.16295
07:33:34|0.16296
07:33:34|0.163
07:33:35|0.16297
07:33:36|0.16297
07:33:38|0.16297
07:33:38|0.16289
07:33:39|0.16297
07:33:40|0.16297
07:33:41|0.16297
07:33:43|0.16297
07:33:43|0.16297
07:33:44|0.16297
07:33:45|0.16296
07:33:46|0.16296
07:33:48|0.16295
07:33:48|0.163
07:33:50|0.16289
07:33:52|0.16297
07:33:53|0.163
07:33:53|0.16298
07:33:54|0.16295
07:33:55|0.16295
07:33:57|0.16295
07:33:59|0.16297
07:33:59|0.16297
07:34:00|0.16297
07:34:01|0.16274
07:34:02|0.1629
07:34:03|0.1629
07:34:04|0.1629
07:34:05|0.1629
07:34:06|0.1629
07:34:07|0.1629
07:34:08|0.1629
07:34:09|0.1629
07:34:10|0.16289
07:34:11|0.16288
07:34:12|0.16288
07:34:13|0.16287
07:34:14|0.16287
07:34:15|0.16287
07:34:16|0.16287
07:34:17|0.16287
07:34:18|0.16287
07:34:19|0.16289
07:34:20|0.16289
07:34:21|0.16289
07:34:22|0.16289
07:34:23|0.16289
07:34:24|0.16288
07:34:25|0.16288
07:34:26|0.16288
07:34:27|0.16288
07:34:28|0.16288
07:34:29|0.16288
07:34:30|0.16288
07:34:31|0.16288
07:34:32|0.16288
07:34:33|0.16288
07:34:34|0.16289
07:34:35|0.16289
07:34:36|0.16289
07:34:37|0.16289
07:34:38|0.16289
07:34:39|0.16289
07:34:40|0.16287
07:34:41|0.16287
07:34:42|0.16287
07:34:43|0.16288
07:34:44|0.16288
07:34:45|0.16286
07:34:46|0.16289
07:34:47|0.16288
07:34:49|0.16288
07:34:51|0.16288
07:34:51|0.16281
07:34:53|0.16281
07:34:54|0.16281
07:34:55|0.16281
07:34:56|0.16281
07:34:57|0.16281
07:34:58|0.16281
07:34:59|0.16287
07:35:00|0.16287
07:35:01|0.16287
07:35:02|0.16287
07:35:03|0.16287
07:35:04|0.16276
07:35:05|0.16276
07:35:06|0.16276
07:35:07|0.16276
07:35:08|0.16276
07:35:09|0.16276
07:35:10|0.16276
07:35:11|0.16276
07:35:12|0.16287
07:35:13|0.16287
07:35:14|0.16286
07:35:15|0.16298
07:35:16|0.16298
07:35:17|0.16298
07:35:18|0.16298
07:35:19|0.16298
07:35:20|0.16298
07:35:21|0.16298
07:35:22|0.1628
07:35:23|0.1628
07:35:24|0.1628
07:35:25|0.1628
07:35:26|0.1628
07:35:27|0.1628
07:35:28|0.16283
07:35:29|0.16283
07:35:30|0.16291
07:35:31|0.16291
07:35:32|0.16291
07:35:33|0.16291
07:35:34|0.16291
07:35:35|0.16291
07:35:36|0.16277
07:35:37|0.16277
07:35:38|0.16277
07:35:39|0.16285
07:35:40|0.16289
07:35:41|0.16289
07:35:42|0.16289
07:35:43|0.16289
07:35:44|0.16291
07:35:45|0.16271
07:35:46|0.16271
07:35:47|0.16285
07:35:48|0.16285
07:35:49|0.16285
07:35:51|0.16285
07:35:52|0.16285
07:35:53|0.16285
07:35:54|0.16285
07:35:55|0.16285
07:35:56|0.16285
07:35:57|0.16285
07:35:58|0.16285
07:35:59|0.16285
07:36:00|0.16285
07:36:01|0.16289
07:36:02|0.16286
07:36:03|0.16291
07:36:05|0.16291
07:36:06|0.16293
07:36:07|0.16293
07:36:07|0.16295
07:36:08|0.16295
07:36:09|0.16295
07:36:11|0.16303
07:36:12|0.16303
07:36:12|0.16303
07:36:14|0.16303
07:36:15|0.16292
07:36:16|0.16303
07:36:17|0.16303
07:36:18|0.16303
07:36:18|0.16303
07:36:20|0.16303
07:36:21|0.16292
07:36:21|0.16292
07:36:22|0.16292
07:36:24|0.16292
07:36:25|0.16291
07:36:26|0.16291
07:36:27|0.16291
07:36:28|0.16291
07:36:29|0.16291
07:36:30|0.16291
07:36:31|0.16291
07:36:32|0.16291
07:36:33|0.16291
07:36:34|0.16291
07:36:35|0.16291
07:36:36|0.163
07:36:37|0.163
07:36:38|0.163
07:36:39|0.163
07:36:40|0.16292
07:36:41|0.16292
07:36:42|0.16293
07:36:43|0.16293
07:36:44|0.16293
07:36:45|0.16293
07:36:46|0.16293
07:36:47|0.16293
07:36:48|0.16293
07:36:49|0.16293
07:36:51|0.16293
07:36:52|0.16293
07:36:54|0.16293
07:36:55|0.16293
07:36:56|0.16303
07:36:57|0.16303
07:36:59|0.16303
07:36:59|0.16303
07:37:00|0.16303
07:37:01|0.16303
07:37:02|0.16303
07:37:03|0.16303
07:37:05|0.16303
07:37:06|0.16303
07:37:07|0.16312
07:37:08|0.16285
07:37:09|0.16285
07:37:10|0.16285
07:37:11|0.16285
07:37:12|0.16285
07:37:13|0.16285
07:37:14|0.16285
07:37:15|0.16272
07:37:16|0.16272
07:37:17|0.16272
07:37:18|0.16272
07:37:19|0.16272
07:37:20|0.16272
07:37:21|0.16272
07:37:22|0.16272
07:37:23|0.16272
07:37:24|0.16272
07:37:25|0.16272
07:37:26|0.16272
07:37:27|0.16271
07:37:28|0.16271
07:37:29|0.16271
07:37:30|0.16271
07:37:31|0.16271
07:37:32|0.16271
07:37:33|0.16271
07:37:34|0.16271
07:37:35|0.16271
07:37:36|0.16271
07:37:37|0.16271
07:37:38|0.16282
07:37:39|0.16282
07:37:40|0.16282
07:37:41|0.16282
07:37:42|0.16282
07:37:43|0.16273
07:37:44|0.16273
07:37:45|0.16273
07:37:46|0.16273
07:37:47|0.16273
07:37:48|0.16273
07:37:49|0.16273
07:37:50|0.16276
07:37:51|0.16276
07:37:53|0.16276
07:37:53|0.16276
07:37:54|0.16276
07:37:56|0.16282
07:37:57|0.16282
07:37:58|0.16282
07:38:00|0.16282
07:38:00|0.16283
07:38:02|0.16283
07:38:02|0.16273
07:38:04|0.16273
07:38:04|0.16273
07:38:06|0.16273
07:38:06|0.16273
07:38:07|0.16274
07:38:08|0.16293
07:38:10|0.16293
07:38:10|0.16282
07:38:11|0.16282
07:38:13|0.16282
07:38:14|0.16293
07:38:15|0.16293
07:38:16|0.16293
07:38:17|0.16293
07:38:18|0.16274
07:38:19|0.16274
07:38:20|0.16274
07:38:20|0.16274
07:38:22|0.16274
07:38:23|0.16274
07:38:24|0.16274
07:38:25|0.16274
07:38:25|0.16275
07:38:26|0.16275
07:38:28|0.16275
07:38:29|0.16275
07:38:30|0.16275
07:38:30|0.16275
07:38:31|0.16275
07:38:33|0.16275
07:38:34|0.16275
07:38:35|0.16275
07:38:36|0.16275
07:38:37|0.16275
07:38:38|0.16275
07:38:39|0.16275
07:38:39|0.16275
07:38:41|0.16276
07:38:42|0.16276
07:38:43|0.16276
07:38:44|0.16275
07:38:45|0.16275
07:38:46|0.16275
07:38:46|0.16275
07:38:48|0.16275
07:38:49|0.16275
07:38:50|0.16275
07:38:51|0.16284
07:38:52|0.16284
07:38:54|0.16284
07:38:55|0.16284
07:38:57|0.16284
07:38:58|0.16284
07:38:59|0.16284
07:39:00|0.16284
07:39:01|0.16284
07:39:02|0.16284
07:39:03|0.16284
07:39:04|0.16284
07:39:05|0.16283
07:39:06|0.16283
07:39:07|0.16283
07:39:08|0.16283
07:39:09|0.16284
07:39:10|0.16284
07:39:11|0.16284
07:39:12|0.16284
07:39:13|0.16284
07:39:14|0.16284
07:39:15|0.16284
07:39:16|0.16283
07:39:17|0.16283
07:39:18|0.16283
07:39:19|0.16283
07:39:20|0.16283
07:39:21|0.16283
07:39:22|0.16276
07:39:23|0.16276
07:39:24|0.16283
07:39:25|0.16283
07:39:26|0.16283
07:39:27|0.16283
07:39:28|0.16283
07:39:29|0.16283
07:39:30|0.16283
07:39:31|0.16283
07:39:32|0.16283
07:39:33|0.16283
07:39:34|0.16284
07:39:35|0.16284
07:39:36|0.16288
07:39:37|0.16288
07:39:38|0.16288
07:39:39|0.16288
07:39:40|0.16288
07:39:41|0.16288
07:39:42|0.16288
07:39:43|0.16288
07:39:44|0.16288
07:39:45|0.16286
07:39:46|0.16286
07:39:47|0.16286
07:39:48|0.16286
07:39:49|0.16285
07:39:50|0.16285
07:39:51|0.16285
07:39:52|0.16275
07:39:54|0.16275
07:39:55|0.16275
07:39:56|0.16275
07:39:57|0.16275
07:39:58|0.16275
07:39:59|0.16275
07:40:00|0.16275
07:40:01|0.16275
07:40:02|0.16275
07:40:03|0.16275
07:40:04|0.16275
07:40:05|0.16275
07:40:07|0.16275
07:40:07|0.16275
07:40:08|0.16275
07:40:09|0.16286
07:40:10|0.16286
07:40:11|0.16286
07:40:12|0.16286
07:40:13|0.16286
07:40:14|0.16286
07:40:16|0.16286
07:40:16|0.16286
07:40:17|0.1629
07:40:18|0.1629
07:40:19|0.1629
07:40:20|0.1629
07:40:21|0.1629
07:40:22|0.1629
07:40:23|0.1629
07:40:24|0.1629
07:40:25|0.16286
07:40:26|0.16286
07:40:27|0.16286
07:40:28|0.16286
07:40:29|0.16286
07:40:30|0.16286
07:40:31|0.16273
07:40:32|0.16273
07:40:33|0.16273
07:40:34|0.16273
07:40:35|0.16273
07:40:36|0.16273
07:40:37|0.16273
07:40:38|0.16273
07:40:39|0.16273
07:40:40|0.16282
07:40:41|0.16282
07:40:42|0.16282
07:40:43|0.16282
07:40:44|0.16282
07:40:45|0.16282
07:40:46|0.16282
07:40:47|0.16282
07:40:48|0.16282
07:40:49|0.16282
07:40:50|0.16282
07:40:51|0.16282
07:40:52|0.16282
07:40:53|0.16282
07:40:55|0.16282
07:40:57|0.16282
07:40:58|0.16286
07:40:59|0.16286
07:41:00|0.16286
07:41:01|0.16286
07:41:03|0.1629
07:41:03|0.1629
07:41:04|0.1629
07:41:05|0.1629
07:41:06|0.1629
07:41:07|0.1629
07:41:08|0.1629
07:41:09|0.1629
07:41:10|0.1629
07:41:11|0.1629
07:41:12|0.1629
07:41:14|0.1629
07:41:14|0.1629
07:41:15|0.1629
07:41:16|0.1629
07:41:17|0.1629
07:41:18|0.1629
07:41:19|0.16293
07:41:20|0.16293
07:41:21|0.16293
07:41:22|0.16289
07:41:23|0.16289
07:41:24|0.16289
07:41:25|0.1629
07:41:26|0.1629
07:41:27|0.1629
07:41:28|0.1629
07:41:29|0.1629
07:41:30|0.1629
07:41:31|0.1629
07:41:32|0.1629
07:41:33|0.1629
07:41:34|0.1629
07:41:35|0.1629
07:41:36|0.1629
07:41:37|0.1629
07:41:38|0.1629
07:41:39|0.1629
07:41:40|0.1629
07:41:41|0.1629
07:41:42|0.1629
07:41:43|0.1629
07:41:44|0.1629
07:41:45|0.1629
07:41:46|0.1629
07:41:47|0.1629
07:41:48|0.1629
07:41:49|0.1629
07:41:50|0.1629
07:41:51|0.1629
07:41:52|0.1629
07:41:53|0.1629
07:41:54|0.1629
07:41:55|0.1629
07:41:57|0.1629
07:41:59|0.1629
07:41:59|0.1629
07:42:00|0.1629
07:42:01|0.16285
07:42:03|0.16287
07:42:03|0.16286
07:42:05|0.16286
07:42:06|0.16286
07:42:07|0.16289
07:42:08|0.16288
07:42:09|0.16289
07:42:10|0.16289
07:42:11|0.16289
07:42:12|0.16289
07:42:13|0.16289
07:42:14|0.16289
07:42:14|0.16289
07:42:16|0.16289
07:42:17|0.16289
07:42:18|0.16289
07:42:19|0.16289
07:42:20|0.16289
07:42:20|0.16289
07:42:21|0.16289
07:42:23|0.16289
07:42:24|0.16287
07:42:25|0.16287
07:42:26|0.16287
07:42:26|0.16287
07:42:28|0.16289
07:42:28|0.16289
07:42:30|0.16286
07:42:31|0.16286
07:42:32|0.16286
07:42:33|0.16286
07:42:34|0.16286
07:42:35|0.16286
07:42:36|0.16285
07:42:37|0.16285
07:42:37|0.16284
07:42:39|0.1628
07:42:40|0.1628
07:42:40|0.1628
07:42:42|0.1628
07:42:43|0.1628
07:42:43|0.1629
07:42:45|0.1628
07:42:46|0.1628
07:42:46|0.1628
07:42:48|0.1628
07:42:49|0.1628
07:42:50|0.16284
07:42:50|0.16284
07:42:52|0.16285
07:42:53|0.16286
07:42:53|0.16286
07:42:55|0.16286
07:42:56|0.16286
07:42:58|0.16289
07:42:59|0.16289
07:43:00|0.16289
07:43:02|0.16289
07:43:03|0.16289
07:43:03|0.16289
07:43:05|0.16289
07:43:06|0.16289
07:43:07|0.16289
07:43:08|0.16289
07:43:08|0.16286
07:43:10|0.16285
07:43:11|0.16285
07:43:12|0.1629
07:43:12|0.16281
07:43:14|0.1629
07:43:14|0.1629
07:43:16|0.1629
07:43:17|0.1629
07:43:17|0.1629
07:43:19|0.16283
07:43:20|0.16298
07:43:21|0.16298
07:43:22|0.1628
07:43:23|0.1628
07:43:24|0.1628
07:43:25|0.1628
07:43:26|0.1628
07:43:27|0.16279
07:43:28|0.16279
07:43:29|0.16279
07:43:30|0.16279
07:43:31|0.16279
07:43:32|0.16279
07:43:33|0.16279
07:43:34|0.16279
07:43:35|0.16287
07:43:36|0.16287
07:43:37|0.16287
07:43:38|0.16287
07:43:39|0.1629
07:43:40|0.16287
07:43:41|0.16287
07:43:42|0.16287
07:43:43|0.16287
07:43:44|0.16292
07:43:45|0.16286
07:43:46|0.1631
07:43:47|0.16308
07:43:48|0.16308
07:43:49|0.16308
07:43:50|0.16308
07:43:51|0.16317
07:43:52|0.16315
07:43:53|0.16317
07:43:54|0.16302
07:43:55|0.16315
07:43:56|0.16315
07:43:58|0.16318
07:43:59|0.16324
07:44:01|0.16324
07:44:01|0.16324
07:44:02|0.16327
07:44:03|0.16322
07:44:05|0.16322
07:44:05|0.16322
07:44:06|0.16322
07:44:08|0.16322
07:44:09|0.16327
07:44:10|0.16327
07:44:12|0.16329
07:44:12|0.16329
07:44:13|0.16329
07:44:14|0.16329
07:44:15|0.16329
07:44:16|0.16329
07:44:18|0.16329
07:44:19|0.16329
07:44:20|0.16329
07:44:21|0.16329
07:44:22|0.16318
07:44:23|0.16318
07:44:24|0.1633
07:44:24|0.1633
07:44:26|0.16318
07:44:26|0.16318
07:44:27|0.16318
07:44:28|0.16318
07:44:30|0.16318
07:44:31|0.16326
07:44:32|0.16326
07:44:33|0.16326
07:44:34|0.16326
07:44:35|0.1634
07:44:36|0.1634
07:44:37|0.16342
07:44:38|0.16342
07:44:39|0.16342
07:44:40|0.16342
07:44:40|0.16342
07:44:42|0.16342
07:44:43|0.16342
07:44:43|0.16342
07:44:44|0.16328
07:44:46|0.16328
07:44:47|0.16328
07:44:47|0.16328
07:44:48|0.16341
07:44:50|0.16341
07:44:51|0.16341
07:44:52|0.16341
07:44:52|0.1634
07:44:54|0.1634
07:44:55|0.1633
07:44:56|0.16331
07:44:56|0.16331
07:44:57|0.16341
07:45:00|0.16339
07:45:00|0.16339
07:45:01|0.16339
07:45:03|0.16336
07:45:04|0.16335
07:45:05|0.16332
07:45:06|0.16332
07:45:07|0.16337
07:45:08|0.16337
07:45:09|0.16331
07:45:10|0.16331
07:45:11|0.16331
07:45:12|0.16331
07:45:13|0.16331
07:45:14|0.16331
07:45:15|0.16322
07:45:16|0.16322
07:45:17|0.16322
07:45:18|0.16327
07:45:19|0.16322
07:45:20|0.16322
07:45:21|0.16322
07:45:22|0.16322
07:45:23|0.16322
07:45:24|0.16322
07:45:25|0.16322
07:45:26|0.16319
07:45:27|0.16319
07:45:28|0.1631
07:45:29|0.1631
07:45:30|0.16316
07:45:31|0.16302
07:45:32|0.16302
07:45:33|0.16302
07:45:34|0.16305
07:45:35|0.16305
07:45:36|0.16301
07:45:37|0.16301
07:45:38|0.16323
07:45:39|0.16323
07:45:40|0.16315
07:45:41|0.16315
07:45:42|0.16315
07:45:43|0.16315
07:45:44|0.16315
07:45:45|0.16315
07:45:46|0.16315
07:45:47|0.16315
07:45:48|0.16315
07:45:49|0.16315
07:45:50|0.16315
07:45:51|0.16313
07:45:52|0.16313
07:45:53|0.16313
07:45:54|0.16313
07:45:55|0.16313
07:45:56|0.16313
07:45:57|0.16313
07:45:58|0.16313
07:45:59|0.16313
07:46:01|0.16313
07:46:02|0.16326
07:46:03|0.16326
07:46:05|0.16326
07:46:06|0.16326
07:46:06|0.16316
07:46:08|0.16316
07:46:08|0.16316
07:46:10|0.16316
07:46:11|0.16331
07:46:11|0.16336
07:46:13|0.16336
07:46:14|0.16328
07:46:14|0.16328
07:46:15|0.16328
07:46:17|0.16328
07:46:18|0.16328
07:46:19|0.16328
07:46:20|0.16328
07:46:20|0.16328
07:46:22|0.16328
07:46:22|0.16326
07:46:24|0.16326
07:46:24|0.16325
07:46:25|0.16323
07:46:26|0.16324
07:46:27|0.16323
07:46:28|0.1631
07:46:29|0.1631
07:46:30|0.1631
07:46:31|0.1631
07:46:33|0.1631
07:46:34|0.1631
07:46:34|0.1631
07:46:35|0.1631
07:46:38|0.163
07:46:38|0.163
07:46:39|0.1632
07:46:40|0.16321
07:46:41|0.16317
07:46:42|0.16317
07:46:43|0.16317
07:46:44|0.16317
07:46:45|0.16317
07:46:46|0.16317
07:46:47|0.16317
07:46:48|0.16317
07:46:49|0.16317
07:46:51|0.16315
07:46:51|0.16315
07:46:52|0.16315
07:46:53|0.16313
07:46:54|0.16314
07:46:55|0.16314
07:46:56|0.16314
07:46:58|0.16314
07:46:58|0.16314
07:46:59|0.16314
07:47:01|0.16314
07:47:03|0.16314
07:47:03|0.16314
07:47:04|0.16314
07:47:05|0.16314
07:47:06|0.16314
07:47:08|0.16314
07:47:09|0.16311
07:47:10|0.16311
07:47:11|0.16311
07:47:12|0.16311
07:47:13|0.16311
07:47:14|0.16305
07:47:15|0.16326
07:47:16|0.16304
07:47:17|0.16304
07:47:18|0.16315
07:47:19|0.16315
07:47:20|0.16311
07:47:21|0.16311
07:47:22|0.16311
07:47:23|0.16311
07:47:24|0.16311
07:47:26|0.16311
07:47:26|0.16311
07:47:27|0.16311
07:47:28|0.16314
07:47:29|0.16314
07:47:31|0.16314
07:47:31|0.16314
07:47:32|0.16314
07:47:33|0.16314
07:47:35|0.16314
07:47:37|0.16314
07:47:37|0.16314
07:47:39|0.16314
07:47:40|0.16314
07:47:41|0.16311
07:47:41|0.16311
07:47:43|0.16311
07:47:45|0.16311
07:47:45|0.16311
07:47:46|0.16311
07:47:47|0.16311
07:47:48|0.16311
07:47:50|0.16311
07:47:50|0.16311
07:47:51|0.16311
07:47:52|0.16311
07:47:53|0.16311
07:47:54|0.16311
07:47:55|0.16311
07:47:56|0.16311
07:47:57|0.16314
07:47:58|0.16308
07:47:59|0.16308
07:48:00|0.16308
07:48:01|0.16308
07:48:02|0.16308
07:48:03|0.16308
07:48:05|0.16308
07:48:06|0.16308
07:48:08|0.16308
07:48:08|0.16308
07:48:10|0.16311
07:48:10|0.16311
07:48:11|0.16311
07:48:13|0.16311
07:48:13|0.16311
07:48:14|0.16311
07:48:15|0.16311
07:48:17|0.16311
07:48:17|0.16311
07:48:18|0.16311
07:48:19|0.16311
07:48:20|0.16301
07:48:21|0.16301
07:48:22|0.16301
07:48:24|0.16311
07:48:24|0.16311
07:48:25|0.16311
07:48:26|0.16311
07:48:27|0.16311
07:48:28|0.16311
07:48:29|0.16311
07:48:30|0.16311
07:48:31|0.16311
07:48:33|0.16311
07:48:33|0.16311
07:48:34|0.16311
07:48:36|0.1631
07:48:36|0.1631
07:48:37|0.16311
07:48:39|0.16311
07:48:39|0.16311
07:48:40|0.16311
07:48:41|0.16311
07:48:42|0.16311
07:48:43|0.16311
07:48:45|0.16311
07:48:45|0.16311
07:48:46|0.16311
07:48:48|0.16311
07:48:49|0.16303
07:48:50|0.16303
07:48:51|0.16303
07:48:52|0.16303
07:48:53|0.16303
07:48:54|0.16303
07:48:55|0.16303
07:48:56|0.16303
07:48:57|0.16311
07:48:58|0.16311
07:48:59|0.16311
07:49:00|0.16311
07:49:01|0.16311
07:49:03|0.16311
07:49:05|0.16298
07:49:06|0.16298
07:49:07|0.16311
07:49:07|0.16304
07:49:09|0.16304
07:49:11|0.16311
07:49:12|0.16311
07:49:13|0.16311
07:49:14|0.16311
07:49:15|0.16311
07:49:16|0.16311
07:49:17|0.16311
07:49:18|0.16311
07:49:19|0.16311
07:49:20|0.16311
07:49:21|0.16311
07:49:22|0.16296
07:49:23|0.16298
07:49:24|0.16298
07:49:25|0.16298
07:49:26|0.16307
07:49:27|0.16307
07:49:29|0.16309
07:49:30|0.16309
07:49:30|0.16311
07:49:31|0.16311
07:49:33|0.16311
07:49:33|0.16311
07:49:34|0.16311
07:49:36|0.16311
07:49:36|0.16311
07:49:38|0.16311
07:49:39|0.16317
07:49:39|0.16317
07:49:40|0.16317
07:49:42|0.16317
07:49:43|0.16313
07:49:44|0.16313
07:49:45|0.16313
07:49:46|0.16313
07:49:47|0.16313
07:49:48|0.16313
07:49:49|0.16313
07:49:50|0.16313
07:49:51|0.16313
07:49:52|0.16313
07:49:53|0.16313
07:49:54|0.16301
07:49:55|0.16301
07:49:56|0.16301
07:49:57|0.16301
07:49:58|0.16301
07:49:59|0.16301
07:50:00|0.16301
07:50:01|0.16301
07:50:02|0.16302
07:50:03|0.16302
07:50:05|0.16302
07:50:06|0.16302
07:50:07|0.16302
07:50:09|0.16302
07:50:09|0.16302
07:50:10|0.16309
07:50:11|0.16309
07:50:12|0.16309
07:50:13|0.16309
07:50:15|0.16309
07:50:15|0.16309
07:50:16|0.16309
07:50:18|0.1631
07:50:18|0.1631
07:50:19|0.16318
07:50:20|0.1631
07:50:21|0.1631
07:50:22|0.1631
07:50:24|0.1631
07:50:24|0.1631
07:50:25|0.1631
07:50:27|0.1631
07:50:28|0.1631
07:50:29|0.1631
07:50:30|0.1631
07:50:31|0.1631
07:50:32|0.1631
07:50:33|0.1631
07:50:34|0.1631
07:50:35|0.16301
07:50:36|0.16301
07:50:37|0.16301
07:50:38|0.16301
07:50:39|0.16301
07:50:40|0.16301
07:50:41|0.16301
07:50:42|0.16301
07:50:43|0.16301
07:50:44|0.16301
07:50:45|0.16301
07:50:47|0.16301
07:50:47|0.16301
07:50:48|0.16301
07:50:49|0.163
07:50:50|0.16301
07:50:51|0.16296
07:50:52|0.16296
07:50:53|0.16308
07:50:54|0.16308
07:50:55|0.16308
07:50:56|0.16308
07:50:57|0.16308
07:50:58|0.16296
07:50:59|0.16296
07:51:00|0.16307
07:51:01|0.16311
07:51:02|0.16301
07:51:03|0.16301
07:51:06|0.16301
07:51:07|0.16308
07:51:08|0.16308
07:51:09|0.16313
07:51:09|0.16313
07:51:11|0.16313
07:51:12|0.16313
07:51:12|0.16313
07:51:14|0.16313
07:51:15|0.16307
07:51:16|0.16307
07:51:16|0.16307
07:51:17|0.16307
07:51:18|0.16307
07:51:20|0.16307
07:51:21|0.16307
07:51:22|0.16298
07:51:23|0.16298
07:51:24|0.16298
07:51:25|0.16298
07:51:26|0.16307
07:51:27|0.16307
07:51:28|0.16307
07:51:29|0.16307
07:51:30|0.16307
07:51:31|0.16307
07:51:32|0.16296
07:51:33|0.16307
07:51:34|0.16307
07:51:35|0.16307
07:51:36|0.16307
07:51:37|0.16307
07:51:38|0.16306
07:51:39|0.16308
07:51:40|0.16301
07:51:41|0.16301
07:51:42|0.16296
07:51:43|0.16296
07:51:44|0.16296
07:51:45|0.16296
07:51:47|0.16312
07:51:48|0.16302
07:51:49|0.16311
07:51:49|0.16311
07:51:51|0.16311
07:51:52|0.16311
07:51:53|0.16311
07:51:53|0.16311
07:51:55|0.16311
07:51:55|0.16311
07:51:56|0.1631
07:51:57|0.1631
07:51:59|0.1631
07:51:59|0.1631
07:52:00|0.1631
07:52:02|0.16313
07:52:03|0.16313
07:52:04|0.16313
07:52:05|0.16313
07:52:06|0.16314
07:52:07|0.16314
07:52:09|0.16318
07:52:10|0.16323
07:52:11|0.16308
07:52:12|0.16308
07:52:13|0.16332
07:52:14|0.16332
07:52:15|0.16332
07:52:17|0.16332
07:52:17|0.16332
07:52:19|0.16332
07:52:20|0.16332
07:52:20|0.16332
07:52:21|0.16332
07:52:22|0.16332
07:52:24|0.16332
07:52:25|0.16311
07:52:26|0.16311
07:52:27|0.16311
07:52:27|0.16311
07:52:28|0.16311
07:52:29|0.16311
07:52:31|0.16311
07:52:32|0.16311
07:52:32|0.16302
07:52:33|0.16302
07:52:35|0.1631
07:52:35|0.1631
07:52:36|0.16314
07:52:37|0.16304
07:52:38|0.16304
07:52:40|0.16304
07:52:40|0.16308
07:52:41|0.16293
07:52:42|0.16304
07:52:44|0.16304
07:52:44|0.16304
07:52:45|0.16304
07:52:46|0.16304
07:52:47|0.16304
07:52:48|0.16304
07:52:49|0.16304
07:52:50|0.16304
07:52:51|0.16304
07:52:52|0.16304
07:52:53|0.16295
07:52:54|0.16295
07:52:55|0.16295
07:52:56|0.16295
07:52:57|0.16295
07:52:58|0.16302
07:52:59|0.16302
07:53:01|0.16302
07:53:01|0.16302
07:53:02|0.16302
07:53:03|0.16302
07:53:04|0.16302
07:53:05|0.16302
07:53:07|0.16302
07:53:09|0.16302
07:53:10|0.163
07:53:11|0.163
07:53:12|0.163
07:53:13|0.163
07:53:14|0.16301
07:53:15|0.163
07:53:16|0.16299
07:53:17|0.16299
07:53:18|0.16299
07:53:19|0.16299
07:53:20|0.16291
07:53:21|0.16299
07:53:22|0.16299
07:53:23|0.16299
07:53:24|0.16296
07:53:25|0.16296
07:53:26|0.16296
07:53:27|0.16296
07:53:28|0.16288
07:53:29|0.16288
07:53:30|0.16288
07:53:31|0.16303
07:53:32|0.16303
07:53:33|0.16303
07:53:34|0.16301
07:53:35|0.16301
07:53:36|0.16301
07:53:37|0.16301
07:53:38|0.16298
07:53:39|0.16298
07:53:40|0.16297
07:53:41|0.16301
07:53:42|0.16301
07:53:43|0.16301
07:53:44|0.16297
07:53:45|0.16297
07:53:46|0.16297
07:53:47|0.16297
07:53:48|0.16297
07:53:49|0.16297
07:53:50|0.16301
07:53:51|0.16285
07:53:52|0.16289
07:53:53|0.16297
07:53:54|0.16298
07:53:55|0.16298
07:53:56|0.16298
07:53:57|0.16298
07:53:58|0.16298
07:53:59|0.16298
07:54:00|0.16298
07:54:01|0.16298
07:54:02|0.16298
07:54:03|0.16298
07:54:04|0.16298
07:54:05|0.16298
07:54:06|0.16298
07:54:07|0.16298
07:54:09|0.16298
07:54:10|0.16297
07:54:11|0.16297
07:54:12|0.16297
07:54:14|0.16287
07:54:14|0.16283
07:54:15|0.16283
07:54:17|0.16294
07:54:17|0.16294
07:54:18|0.16283
07:54:20|0.16283
07:54:21|0.16283
07:54:22|0.16283
07:54:22|0.16294
07:54:24|0.16294
07:54:25|0.16294
07:54:26|0.16294
07:54:27|0.16294
07:54:27|0.16283
07:54:28|0.16293
07:54:29|0.16283
07:54:31|0.16283
07:54:31|0.16283
07:54:33|0.16293
07:54:34|0.16293
07:54:35|0.16293
07:54:36|0.16293
07:54:37|0.16293
07:54:38|0.16297
07:54:39|0.16297
07:54:40|0.16297
07:54:40|0.16294
07:54:42|0.16302
07:54:42|0.16304
07:54:44|0.16304
07:54:45|0.16296
07:54:46|0.16296
07:54:46|0.16296
07:54:49|0.16296
07:54:49|0.16282
07:54:50|0.16282
07:54:51|0.16281
07:54:52|0.16281
07:54:53|0.16294
07:54:54|0.16281
07:54:55|0.16294
07:54:56|0.16294
07:54:57|0.16294
07:54:58|0.16294
07:54:59|0.16291
07:55:00|0.16291
07:55:01|0.16291
07:55:02|0.16291
07:55:03|0.16291
07:55:04|0.16291
07:55:05|0.16293
07:55:06|0.16283
07:55:07|0.16283
07:55:09|0.16283
07:55:10|0.16283
07:55:11|0.1629
07:55:12|0.1629
07:55:13|0.1629
07:55:14|0.1629
07:55:15|0.1629
07:55:16|0.1629
07:55:17|0.1629
07:55:18|0.1629
07:55:19|0.1629
07:55:19|0.1629
07:55:21|0.1629
07:55:22|0.1629
07:55:23|0.1629
07:55:24|0.16288
07:55:24|0.16288
07:55:26|0.16288
07:55:27|0.16288
07:55:28|0.16288
07:55:29|0.16288
07:55:30|0.16288
07:55:31|0.16276
07:55:32|0.16276
07:55:33|0.16276
07:55:34|0.16278
07:55:35|0.16278
07:55:36|0.16288
07:55:37|0.16288
07:55:38|0.1629
07:55:39|0.1629
07:55:41|0.16282
07:55:41|0.16285
07:55:42|0.16285
07:55:44|0.16285
07:55:45|0.16285
07:55:46|0.16279
07:55:47|0.16279
07:55:48|0.16279
07:55:48|0.16279
07:55:49|0.16279
07:55:51|0.16279
07:55:52|0.16278
07:55:52|0.16273
07:55:53|0.16275
07:55:55|0.16275
07:55:56|0.16276
07:55:57|0.16276
07:55:58|0.16276
07:55:59|0.16275
07:56:00|0.16275
07:56:01|0.16275
07:56:01|0.16275
07:56:02|0.1627
07:56:04|0.16272
07:56:05|0.16272
07:56:05|0.16272
07:56:07|0.16272
07:56:08|0.16273
07:56:08|0.16273
07:56:10|0.16273
07:56:12|0.1627
07:56:13|0.16272
07:56:14|0.16263
07:56:15|0.16263
07:56:16|0.16263
07:56:17|0.16263
07:56:18|0.16263
07:56:19|0.16263
07:56:20|0.16263
07:56:21|0.16263
07:56:22|0.16263
07:56:23|0.16263
07:56:24|0.16263
07:56:25|0.16263
07:56:26|0.16277
07:56:27|0.16275
07:56:28|0.16275
07:56:29|0.16275
07:56:30|0.16275
07:56:31|0.16275
07:56:32|0.16275
07:56:33|0.16275
07:56:34|0.16277
07:56:35|0.16277
07:56:36|0.16277
07:56:37|0.16277
07:56:38|0.1628
07:56:39|0.1628
07:56:40|0.16278
07:56:41|0.16278
07:56:42|0.16278
07:56:43|0.16278
07:56:44|0.16278
07:56:45|0.16278
07:56:46|0.16278
07:56:47|0.16278
07:56:48|0.16278
07:56:49|0.16279
07:56:50|0.16279
07:56:51|0.16279
07:56:52|0.16279
07:56:53|0.16279
07:56:54|0.16279
07:56:55|0.16279
07:56:56|0.16277
07:56:57|0.16277
07:56:58|0.16277
07:56:59|0.16277
07:57:00|0.16277
07:57:01|0.16277
07:57:02|0.16275
07:57:04|0.16275
07:57:04|0.16275
07:57:05|0.16275
07:57:06|0.16275
07:57:07|0.16275
07:57:08|0.16275
07:57:09|0.16275
07:57:11|0.16266
07:57:12|0.16266
07:57:13|0.16266
07:57:14|0.16271
07:57:15|0.16271
07:57:16|0.16271
07:57:17|0.16271
07:57:18|0.16271
07:57:18|0.16271
07:57:20|0.16271
07:57:21|0.16271
07:57:22|0.16271
07:57:23|0.16271
07:57:24|0.16262
07:57:25|0.16269
07:57:26|0.16269
07:57:27|0.16269
07:57:28|0.1627
07:57:29|0.1627
07:57:30|0.16261
07:57:31|0.16261
07:57:32|0.16261
07:57:32|0.16277
07:57:34|0.16278
07:57:34|0.16278
07:57:36|0.16278
07:57:37|0.16278
07:57:37|0.16278
07:57:38|0.16278
07:57:40|0.16278
07:57:41|0.16271
07:57:42|0.16275
07:57:43|0.16275
07:57:44|0.16271
07:57:44|0.16271
07:57:46|0.16263
07:57:47|0.16271
07:57:47|0.16271
07:57:49|0.16271
07:57:50|0.16271
07:57:51|0.16261
07:57:52|0.1627
07:57:53|0.1627
07:57:54|0.1627
07:57:55|0.1627
07:57:56|0.1627
07:57:57|0.1627
07:57:58|0.1627
07:57:59|0.1627
07:58:00|0.1627
07:58:00|0.1627
07:58:02|0.1627
07:58:02|0.1627
07:58:04|0.1627
07:58:05|0.1627
07:58:05|0.1627
07:58:07|0.1627
07:58:08|0.1627
07:58:08|0.1627
07:58:10|0.1627
07:58:10|0.1627
07:58:13|0.16274
07:58:13|0.16274
07:58:14|0.16274
07:58:16|0.16274
07:58:16|0.16266
07:58:17|0.16266
07:58:18|0.16266
07:58:19|0.16266
07:58:21|0.16266
07:58:22|0.16266
07:58:23|0.16266
07:58:24|0.1626
07:58:25|0.1626
07:58:26|0.1626
07:58:27|0.1626
07:58:28|0.16264
07:58:28|0.16264
07:58:30|0.16266
07:58:31|0.16262
07:58:32|0.16262
07:58:33|0.16262
07:58:34|0.16262
07:58:35|0.16262
07:58:36|0.16266
07:58:37|0.16266
07:58:38|0.16266
07:58:39|0.16266
07:58:40|0.16266
07:58:41|0.16266
07:58:42|0.16266
07:58:43|0.16266
07:58:44|0.16266
07:58:45|0.16266
07:58:46|0.1627
07:58:47|0.1627
07:58:48|0.1627
07:58:49|0.1627
07:58:50|0.1627
07:58:51|0.1627
07:58:52|0.1627
07:58:53|0.1627
07:58:54|0.1627
07:58:55|0.1627
07:58:56|0.1627
07:58:57|0.1627
07:58:58|0.1627
07:58:59|0.1627
07:59:00|0.1627
07:59:01|0.1627
07:59:02|0.1627
07:59:03|0.16275
07:59:04|0.16275
07:59:05|0.16275
07:59:06|0.16275
07:59:07|0.16275
07:59:08|0.16275
07:59:09|0.16251
07:59:10|0.16251
07:59:11|0.16251
07:59:12|0.16251
07:59:13|0.16251
07:59:14|0.16251
07:59:15|0.16251
07:59:17|0.16251
07:59:18|0.16251
07:59:19|0.16251
07:59:20|0.16257
07:59:21|0.16257
07:59:22|0.16257
07:59:23|0.16257
07:59:24|0.16257
07:59:25|0.16257
07:59:26|0.16257
07:59:27|0.16257
07:59:28|0.16257
07:59:29|0.16257
07:59:30|0.16257
07:59:31|0.16263
07:59:32|0.16262
07:59:33|0.16262
07:59:34|0.16262
07:59:35|0.16262
07:59:36|0.16262
07:59:37|0.16262
07:59:38|0.16262
07:59:39|0.16262
07:59:40|0.16262
07:59:41|0.16262
07:59:42|0.16262
07:59:43|0.1627
07:59:44|0.1627
07:59:45|0.16263
07:59:46|0.16271
07:59:47|0.16271
07:59:48|0.16271
07:59:49|0.16266
07:59:50|0.16264
07:59:51|0.16264
07:59:52|0.16264
07:59:53|0.16275
07:59:54|0.16275
07:59:55|0.16275
07:59:56|0.16275
07:59:57|0.16275
07:59:58|0.16275
07:59:59|0.16275
08:00:00|0.16274
08:00:01|0.16274
08:00:02|0.16274
08:00:03|0.16274
08:00:04|0.16274
08:00:05|0.16274
08:00:06|0.16274
08:00:07|0.16274
08:00:08|0.16274
08:00:09|0.16262
08:00:10|0.16262
08:00:11|0.16262
08:00:12|0.16262
08:00:13|0.16262
08:00:14|0.16266
08:00:16|0.16262
08:00:17|0.16258
08:00:18|0.16258
08:00:19|0.16268
08:00:20|0.1627
08:00:21|0.16275
08:00:22|0.16274
08:00:23|0.16274
08:00:24|0.16275
08:00:25|0.16286
08:00:26|0.16275
08:00:27|0.16253
08:00:28|0.16253
08:00:29|0.16253
08:00:30|0.16255
08:00:31|0.16255
08:00:32|0.16255
08:00:33|0.16255
08:00:34|0.16255
08:00:35|0.16255
08:00:36|0.16255
08:00:37|0.16279
08:00:38|0.16279
08:00:39|0.16276
08:00:41|0.16276
08:00:41|0.16263
08:00:42|0.16263
08:00:43|0.16263
08:00:44|0.16278
08:00:45|0.16278
08:00:46|0.16278
08:00:47|0.16278
08:00:48|0.16265
08:00:49|0.16265
08:00:50|0.16273
08:00:51|0.16273
08:00:52|0.16273
08:00:53|0.16267
08:00:54|0.16267
08:00:55|0.16278
08:00:56|0.16278
08:00:57|0.16278
08:00:58|0.16278
08:00:59|0.16278
08:01:00|0.16278
08:01:01|0.16286
08:01:02|0.16286
08:01:03|0.16275
08:01:04|0.16275
08:01:05|0.16275
08:01:06|0.16276
08:01:07|0.16284
08:01:08|0.16284
08:01:09|0.16277
08:01:10|0.16276
08:01:11|0.16276
08:01:12|0.16287
08:01:13|0.16287
08:01:14|0.16288
08:01:16|0.16288
08:01:18|0.16291
08:01:20|0.16278
08:01:20|0.16293
08:01:21|0.16293
08:01:22|0.16293
08:01:23|0.16293
08:01:24|0.16275
08:01:25|0.16275
08:01:26|0.16287
08:01:27|0.16288
08:01:29|0.16288
08:01:29|0.16288
08:01:31|0.16287
08:01:31|0.16287
08:01:32|0.16279
08:01:33|0.16279
08:01:34|0.16295
08:01:36|0.16295
08:01:37|0.16295
08:01:37|0.16295
08:01:38|0.16299
08:01:39|0.16299
08:01:41|0.16299
08:01:42|0.16299
08:01:43|0.16291
08:01:43|0.16295
08:01:44|0.163
08:01:46|0.163
08:01:46|0.163
08:01:48|0.163
08:01:48|0.163
08:01:49|0.163
08:01:51|0.16295
08:01:52|0.1629
08:01:52|0.1629
08:01:53|0.1629
08:01:54|0.1629
08:01:55|0.1629
08:01:56|0.1629
08:01:57|0.1629
08:01:58|0.1629
08:01:59|0.16302
08:02:00|0.16302
08:02:02|0.16302
08:02:02|0.16302
08:02:03|0.16303
08:02:04|0.16296
08:02:05|0.16309
08:02:06|0.16309
08:02:07|0.16309
08:02:09|0.1631
08:02:09|0.16314
08:02:10|0.16314
08:02:12|0.16314
08:02:13|0.16316
08:02:13|0.16307
08:02:14|0.16307
08:02:16|0.16307
08:02:18|0.16307
08:02:19|0.16325
08:02:20|0.16325
08:02:21|0.16327
08:02:22|0.16327
08:02:23|0.16327
08:02:24|0.16315
08:02:25|0.16315
08:02:26|0.16315
08:02:27|0.16315
08:02:27|0.16315
08:02:29|0.16315
08:02:30|0.16315
08:02:31|0.16315
08:02:31|0.16315
08:02:32|0.16315
08:02:33|0.16315
08:02:35|0.16324
08:02:36|0.16324
08:02:37|0.16324
08:02:38|0.16323
08:02:39|0.16323
08:02:40|0.16323
08:02:40|0.16319
08:02:41|0.16319
08:02:43|0.16319
08:02:43|0.16319
08:02:45|0.16319
08:02:46|0.16319
08:02:47|0.16308
08:02:48|0.16326
08:02:49|0.16314
08:02:50|0.16314
08:02:50|0.16314
08:02:51|0.16326
08:02:53|0.16316
08:02:54|0.16326
08:02:54|0.16326
08:02:55|0.16326
08:02:57|0.16338
08:02:58|0.16338
08:02:59|0.1631
08:03:00|0.16322
08:03:01|0.16322
08:03:02|0.16322
08:03:03|0.16328
08:03:04|0.16328
08:03:06|0.16319
08:03:06|0.1633
08:03:07|0.16318
08:03:08|0.16328
08:03:09|0.16327
08:03:10|0.1632
08:03:12|0.1632
08:03:12|0.16333
08:03:13|0.16333
08:03:14|0.16317
08:03:15|0.16317
08:03:17|0.16323
08:03:19|0.16324
08:03:20|0.16324
08:03:22|0.16323
08:03:23|0.16323
08:03:23|0.16325
08:03:24|0.16325
08:03:25|0.16325
08:03:26|0.16325
08:03:27|0.16325
08:03:28|0.16325
08:03:30|0.16325
08:03:30|0.16325
08:03:31|0.16325
08:03:32|0.16325
08:03:33|0.16325
08:03:34|0.16325
08:03:35|0.16325
08:03:36|0.16325
08:03:37|0.16323
08:03:38|0.16323
08:03:39|0.16323
08:03:40|0.16323
08:03:41|0.16323
08:03:42|0.16313
08:03:43|0.16313
08:03:44|0.16313
08:03:45|0.16314
08:03:46|0.16323
08:03:47|0.16313
08:03:48|0.16313
08:03:49|0.16304
08:03:50|0.16304
08:03:51|0.16322
08:03:52|0.16322
08:03:53|0.16319
08:03:54|0.16319
08:03:55|0.16319
08:03:56|0.16319
08:03:57|0.16319
08:03:58|0.16319
08:04:00|0.16319
08:04:01|0.16304
08:04:02|0.16303
08:04:03|0.16303
08:04:04|0.16307
08:04:05|0.16307
08:04:06|0.16303
08:04:07|0.16303
08:04:08|0.163
08:04:09|0.163
08:04:10|0.163
08:04:11|0.16295
08:04:12|0.163
08:04:13|0.163
08:04:14|0.16299
08:04:15|0.16299
08:04:16|0.16299
08:04:17|0.16299
08:04:19|0.16288
08:04:19|0.16288
08:04:21|0.16288
08:04:22|0.16288
08:04:23|0.16288
08:04:23|0.16288
08:04:25|0.16286
08:04:26|0.16286
08:04:27|0.16286
08:04:28|0.16286
08:04:29|0.16281
08:04:30|0.16287
08:04:31|0.16287
08:04:32|0.16287
08:04:33|0.16287
08:04:34|0.16287
08:04:35|0.16287
08:04:36|0.16287
08:04:37|0.16281
08:04:38|0.16281
08:04:39|0.16281
08:04:40|0.16292
08:04:41|0.16292
08:04:42|0.16292
08:04:43|0.16292
08:04:45|0.16292
08:04:45|0.16292
08:04:46|0.16281
08:04:47|0.16281
08:04:48|0.16281
08:04:49|0.16293
08:04:50|0.16293
08:04:51|0.16293
08:04:52|0.16293
08:04:53|0.16293
08:04:54|0.16293
08:04:55|0.16293
08:04:56|0.16293
08:04:57|0.16293
08:04:58|0.16293
08:04:59|0.16293
08:05:00|0.16293
08:05:01|0.16273
08:05:02|0.16284
08:05:03|0.16284
08:05:04|0.16284
08:05:05|0.16284
08:05:06|0.16277
08:05:07|0.16277
08:05:08|0.16277
08:05:09|0.16286
08:05:10|0.16286
08:05:11|0.16286
08:05:12|0.16288
08:05:13|0.16288
08:05:14|0.16288
08:05:15|0.16288
08:05:16|0.16288
08:05:18|0.16288
08:05:19|0.16288
08:05:20|0.16288
08:05:21|0.16288
08:05:22|0.16288
08:05:23|0.16288
08:05:25|0.16277
08:05:26|0.16287
08:05:27|0.16287
08:05:28|0.16287
08:05:28|0.16287
08:05:30|0.16287
08:05:30|0.16287
08:05:31|0.16287
08:05:33|0.16287
08:05:34|0.16287
08:05:34|0.16287
08:05:35|0.16287
08:05:36|0.16287
08:05:37|0.16287
08:05:38|0.16287
08:05:39|0.16286
08:05:40|0.16286
08:05:41|0.16286
08:05:42|0.16281
08:05:43|0.16281
08:05:44|0.16281
08:05:45|0.16282
08:05:46|0.16287
08:05:47|0.16287
08:05:48|0.16287
08:05:49|0.16287
08:05:50|0.16287
08:05:52|0.16287
08:05:52|0.16287
08:05:53|0.16287
08:05:54|0.16287
08:05:55|0.16287
08:05:56|0.16295
08:05:57|0.16295
08:05:59|0.16295
08:05:59|0.16295
08:06:00|0.16295
08:06:01|0.16295
08:06:02|0.16295
08:06:03|0.16295
08:06:04|0.16295
08:06:05|0.16295
08:06:06|0.16295
08:06:08|0.16295
08:06:08|0.16295
08:06:09|0.16295
08:06:10|0.16295
08:06:11|0.16295
08:06:12|0.16295
08:06:13|0.16295
08:06:14|0.16295
08:06:15|0.16295
08:06:16|0.16295
08:06:17|0.16295
08:06:19|0.16295
08:06:20|0.16295
08:06:21|0.16295
08:06:23|0.16295
08:06:24|0.1629
08:06:25|0.1629
08:06:25|0.16289
08:06:27|0.16289
08:06:29|0.16289
08:06:30|0.16289
08:06:31|0.16289
08:06:32|0.16289
08:06:33|0.16287
08:06:34|0.16287
08:06:35|0.16285
08:06:36|0.16285
08:06:37|0.16285
08:06:38|0.16285
08:06:39|0.16283
08:06:40|0.16284
08:06:41|0.16284
08:06:42|0.16284
08:06:43|0.16284
08:06:44|0.16284
08:06:45|0.16284
08:06:46|0.16284
08:06:47|0.16284
08:06:48|0.16284
08:06:49|0.16284
08:06:50|0.16284
08:06:51|0.16284
08:06:52|0.16284
08:06:53|0.16271
08:06:54|0.16271
08:06:55|0.16274
08:06:56|0.16274
08:06:57|0.16274
08:06:58|0.16274
08:06:59|0.16281
08:07:00|0.16281
08:07:01|0.16281
08:07:02|0.16276
08:07:03|0.16276
08:07:04|0.16276
08:07:05|0.16276
08:07:06|0.16281
08:07:07|0.16281
08:07:08|0.16281
08:07:09|0.16281
08:07:10|0.16281
08:07:11|0.16285
08:07:12|0.163
08:07:13|0.163
08:07:14|0.163
08:07:15|0.163
08:07:16|0.163
08:07:17|0.163
08:07:18|0.163
08:07:20|0.163
08:07:22|0.163
08:07:23|0.163
08:07:24|0.16285
08:07:25|0.16285
08:07:26|0.16285
08:07:27|0.16285
08:07:28|0.16285
08:07:29|0.16285
08:07:30|0.16285
08:07:31|0.16285
08:07:32|0.16285
08:07:33|0.16285
08:07:34|0.16285
08:07:35|0.16285
08:07:36|0.16285
08:07:37|0.16284
08:07:38|0.16274
08:07:40|0.16274
08:07:40|0.16274
08:07:41|0.16274
08:07:43|0.16274
08:07:43|0.16274
08:07:44|0.16274
08:07:46|0.16274
08:07:47|0.16274
08:07:47|0.16274
08:07:48|0.16274
08:07:50|0.16274
08:07:50|0.16271
08:07:51|0.16271
08:07:53|0.16271
08:07:53|0.16271
08:07:54|0.16271
08:07:55|0.16271
08:07:57|0.16271
08:07:57|0.16271
08:07:59|0.16271
08:07:59|0.16271
08:08:00|0.16271
08:08:01|0.16282
08:08:02|0.16282
08:08:03|0.16269
08:08:04|0.16269
08:08:05|0.16269
08:08:06|0.16269
08:08:08|0.16268
08:08:09|0.16267
08:08:10|0.16267
08:08:11|0.16267
08:08:12|0.16267
08:08:13|0.16256
08:08:14|0.16256
08:08:15|0.16256
08:08:16|0.16256
08:08:17|0.16256
08:08:18|0.16256
08:08:19|0.16267
08:08:20|0.16267
08:08:21|0.16267
08:08:22|0.16267
08:08:23|0.16267
08:08:24|0.16267
08:08:26|0.16257
08:08:27|0.16255
08:08:28|0.16255
08:08:30|0.16255
08:08:30|0.16255
08:08:31|0.16255
08:08:33|0.16255
08:08:33|0.16255
08:08:34|0.16265
08:08:35|0.16265
08:08:36|0.16265
08:08:37|0.16265
08:08:38|0.16265
08:08:39|0.16264
08:08:40|0.16251
08:08:41|0.16251
08:08:42|0.16251
08:08:43|0.16251
08:08:44|0.16251
08:08:45|0.16251
08:08:46|0.16251
08:08:47|0.16251
08:08:48|0.16251
08:08:49|0.16251
08:08:50|0.16263
08:08:51|0.16263
08:08:52|0.16263
08:08:53|0.16263
08:08:54|0.16263
08:08:55|0.16263
08:08:56|0.16263
08:08:57|0.16263
08:08:58|0.16263
08:08:59|0.16263
08:09:00|0.16263
08:09:01|0.16263
08:09:02|0.16262
08:09:03|0.16262
08:09:04|0.16254
08:09:05|0.16254
08:09:06|0.16262
08:09:07|0.16254
08:09:08|0.16254
08:09:09|0.16254
08:09:10|0.16254
08:09:11|0.16254
08:09:12|0.16267
08:09:13|0.16254
08:09:14|0.16254
08:09:15|0.16263
08:09:16|0.16263
08:09:17|0.16262
08:09:18|0.16262
08:09:19|0.16262
08:09:20|0.16262
08:09:22|0.16262
08:09:24|0.16262
08:09:25|0.16262
08:09:27|0.16263
08:09:28|0.16263
08:09:28|0.16263
08:09:29|0.16263
08:09:31|0.16263
08:09:32|0.16272
08:09:33|0.16263
08:09:34|0.16263
08:09:35|0.16263
08:09:36|0.16263
08:09:37|0.16263
08:09:38|0.16263
08:09:39|0.16263
08:09:40|0.16257
08:09:41|0.16257
08:09:42|0.16258
08:09:43|0.16263
08:09:44|0.16263
08:09:45|0.16255
08:09:45|0.16255
08:09:46|0.16255
08:09:48|0.16258
08:09:49|0.16258
08:09:50|0.16258
08:09:50|0.16258
08:09:52|0.16258
08:09:53|0.16257
08:09:54|0.16257
08:09:54|0.16257
08:09:56|0.16257
08:09:57|0.16257
08:09:57|0.16257
08:09:58|0.16257
08:10:01|0.16257
08:10:01|0.16257
08:10:02|0.16257
08:10:03|0.16257
08:10:04|0.16257
08:10:05|0.16257
08:10:06|0.16257
08:10:07|0.16257
08:10:08|0.16257
08:10:09|0.16257
08:10:10|0.16256
08:10:11|0.16256
08:10:12|0.16256
08:10:13|0.16256
08:10:14|0.16256
08:10:15|0.16256
08:10:16|0.16256
08:10:17|0.16257
08:10:18|0.16257
08:10:19|0.1627
08:10:20|0.1627
08:10:21|0.1627
08:10:23|0.1627
08:10:25|0.1627
08:10:26|0.16268
08:10:28|0.16268
08:10:28|0.16268
08:10:29|0.16268
08:10:30|0.16268
08:10:31|0.16268
08:10:33|0.16254
08:10:34|0.16254
08:10:34|0.16254
08:10:36|0.16254
08:10:37|0.16254
08:10:38|0.16254
08:10:39|0.16254
08:10:40|0.16254
08:10:41|0.16254
08:10:42|0.16254
08:10:43|0.16254
08:10:44|0.16254
08:10:45|0.16264
08:10:46|0.16264
08:10:47|0.16265
08:10:47|0.16268
08:10:49|0.16268
08:10:50|0.16268
08:10:51|0.16268
08:10:52|0.16268
08:10:53|0.16268
08:10:54|0.16268
08:10:55|0.16268
08:10:56|0.16268
08:10:57|0.16268
08:10:58|0.16268
08:10:59|0.16268
08:11:00|0.16268
08:11:01|0.16268
08:11:02|0.16268
08:11:03|0.16268
08:11:04|0.16268
08:11:05|0.16256
08:11:06|0.16256
08:11:07|0.16256
08:11:08|0.16256
08:11:09|0.16256
08:11:10|0.16256
08:11:11|0.16256
08:11:12|0.16256
08:11:13|0.16256
08:11:14|0.16256
08:11:15|0.16256
08:11:16|0.16256
08:11:17|0.16256
08:11:18|0.16256
08:11:19|0.16256
08:11:20|0.16256
08:11:21|0.16256
08:11:22|0.16268
08:11:23|0.16268
08:11:24|0.16268
08:11:26|0.16265
08:11:26|0.16265
08:11:28|0.16265
08:11:28|0.16265
08:11:30|0.16265
08:11:30|0.16255
08:11:32|0.16255
08:11:32|0.16255
08:11:33|0.16255
08:11:34|0.16255
08:11:36|0.16255
08:11:37|0.16255
08:11:37|0.16255
08:11:39|0.16255
08:11:40|0.16255
08:11:40|0.16255
08:11:41|0.16255
08:11:42|0.16255
08:11:43|0.16262
08:11:44|0.16262
08:11:45|0.16262
08:11:46|0.16262
08:11:47|0.16262
08:11:48|0.16262
08:11:50|0.16262
08:11:50|0.16262
08:11:51|0.16262
08:11:52|0.16262
08:11:53|0.16262
08:11:54|0.16262
08:11:56|0.16262
08:11:57|0.16262
08:11:58|0.16262
08:11:59|0.16254
08:12:00|0.16254
08:12:01|0.16254
08:12:02|0.16254
08:12:03|0.16254
08:12:04|0.16254
08:12:05|0.16254
08:12:06|0.16254
08:12:07|0.16254
08:12:08|0.16254
08:12:10|0.16254
08:12:10|0.16254
08:12:11|0.16254
08:12:12|0.16254
08:12:13|0.16254
08:12:14|0.16254
08:12:15|0.16254
08:12:17|0.16254
08:12:17|0.16254
08:12:18|0.16254
08:12:19|0.16254
08:12:20|0.16257
08:12:21|0.16257
08:12:23|0.16257
08:12:23|0.16257
08:12:24|0.16257
08:12:26|0.16257
08:12:27|0.16257
08:12:28|0.16257
08:12:29|0.16257
08:12:30|0.16257
08:12:31|0.16257
08:12:32|0.16257
08:12:33|0.16257
08:12:34|0.16254
08:12:35|0.16249
08:12:36|0.16241
08:12:38|0.16248
08:12:39|0.1625
08:12:40|0.1625
08:12:41|0.1625
08:12:42|0.1625
08:12:43|0.1625
08:12:44|0.1625
08:12:45|0.16248
08:12:46|0.16248
08:12:46|0.16248
08:12:48|0.16248
08:12:49|0.16251
08:12:49|0.16251
08:12:51|0.16251
08:12:51|0.16251
08:12:53|0.16251
08:12:54|0.16251
08:12:55|0.16251
08:12:55|0.16251
08:12:57|0.16251
08:12:58|0.16251
08:12:58|0.16251
08:13:00|0.16241
08:13:01|0.16241
08:13:01|0.16241
08:13:03|0.16241
08:13:04|0.16241
08:13:04|0.1625
08:13:05|0.1625
08:13:07|0.1625
08:13:08|0.1625
08:13:09|0.1625
08:13:09|0.1625
08:13:11|0.1625
08:13:12|0.1625
08:13:13|0.1625
08:13:14|0.1625
08:13:14|0.1625
08:13:15|0.1625
08:13:17|0.16246
08:13:17|0.1624
08:13:18|0.16239
08:13:19|0.16238
08:13:20|0.16232
08:13:21|0.1623
08:13:23|0.1623
08:13:24|0.16239
08:13:25|0.16239
08:13:27|0.16239
08:13:28|0.16242
08:13:29|0.16242
08:13:30|0.16239
08:13:31|0.16239
08:13:32|0.16239
08:13:33|0.16239
08:13:34|0.16239
08:13:35|0.16239
08:13:36|0.16239
08:13:37|0.16239
08:13:38|0.16239
08:13:39|0.16242
08:13:40|0.16242
08:13:41|0.16249
08:13:42|0.16249
08:13:43|0.16249
08:13:44|0.16249
08:13:45|0.16249
08:13:46|0.16249
08:13:47|0.16249
08:13:48|0.16249
08:13:49|0.16238
08:13:50|0.16238
08:13:51|0.16238
08:13:52|0.16238
08:13:53|0.16238
08:13:54|0.16238
08:13:55|0.16238
08:13:56|0.16238
08:13:58|0.16238
08:13:58|0.16243
08:13:59|0.16245
08:14:00|0.16245
08:14:01|0.16245
08:14:02|0.16246
08:14:03|0.16246
08:14:04|0.16239
08:14:05|0.16239
08:14:06|0.16239
08:14:08|0.16239
08:14:09|0.16239
08:14:10|0.16239
08:14:11|0.16239
08:14:12|0.16253
08:14:13|0.16246
08:14:14|0.16253
08:14:15|0.16255
08:14:16|0.16262
08:14:17|0.1626
08:14:18|0.16262
08:14:19|0.16262
08:14:20|0.16261
08:14:21|0.16267
08:14:22|0.16268
08:14:23|0.16269
08:14:24|0.16269
08:14:25|0.16269
08:14:26|0.16269
08:14:27|0.16274
08:14:28|0.16274
08:14:29|0.16274
08:14:30|0.16274
08:14:31|0.16274
08:14:32|0.16274
08:14:33|0.16274
08:14:34|0.16274
08:14:36|0.16274
08:14:37|0.16274
08:14:37|0.16274
08:14:39|0.16268
08:14:39|0.16268
08:14:40|0.16268
08:14:41|0.16268
08:14:42|0.16268
08:14:43|0.16268
08:14:44|0.16268
08:14:45|0.16268
08:14:46|0.16276
08:14:47|0.16276
08:14:48|0.16273
08:14:49|0.16273
08:14:50|0.16264
08:14:52|0.16264
08:14:52|0.16264
08:14:53|0.16264
08:14:54|0.16264
08:14:55|0.16264
08:14:56|0.16275
08:14:57|0.16275
08:14:58|0.16275
08:14:59|0.16275
08:15:00|0.16269
08:15:01|0.16269
08:15:03|0.16268
08:15:03|0.16268
08:15:04|0.16268
08:15:05|0.16268
08:15:06|0.16268
08:15:07|0.16265
08:15:08|0.16265
08:15:09|0.16265
08:15:10|0.16265
08:15:11|0.16264
08:15:12|0.16264
08:15:13|0.16264
08:15:14|0.16264
08:15:15|0.16264
08:15:16|0.16264
08:15:17|0.16264
08:15:18|0.16264
08:15:19|0.16264
08:15:20|0.16264
08:15:21|0.16264
08:15:22|0.16255
08:15:23|0.16255
08:15:24|0.16255
08:15:25|0.16252
08:15:26|0.16252
08:15:28|0.16252
08:15:29|0.16252
08:15:31|0.16252
08:15:32|0.16252
08:15:33|0.16254
08:15:34|0.16254
08:15:36|0.16254
08:15:36|0.16254
08:15:38|0.16254
08:15:39|0.16254
08:15:40|0.16254
08:15:42|0.16263
08:15:43|0.16263
08:15:43|0.16263
08:15:44|0.16263
08:15:45|0.16263
08:15:46|0.16258
08:15:47|0.16258
08:15:48|0.16258
08:15:49|0.16258
08:15:50|0.16258
08:15:51|0.1627
08:15:53|0.16266
08:15:53|0.16256
08:15:55|0.16262
08:15:56|0.16258
08:15:57|0.16258
08:15:58|0.16258
08:15:58|0.16258
08:15:59|0.16258
08:16:00|0.16258
08:16:02|0.16258
08:16:03|0.16257
08:16:04|0.16257
08:16:05|0.16257
08:16:06|0.16258
08:16:07|0.16258
08:16:08|0.16258
08:16:09|0.16259
08:16:10|0.16259
08:16:11|0.16271
08:16:12|0.16271
08:16:13|0.16259
08:16:14|0.16259
08:16:15|0.16259
08:16:16|0.16259
08:16:17|0.16259
08:16:18|0.16258
08:16:19|0.16258
08:16:20|0.16259
08:16:21|0.16259
08:16:22|0.16259
08:16:23|0.16259
08:16:24|0.16258
08:16:25|0.16258
08:16:26|0.16258
08:16:27|0.16258
08:16:28|0.16258
08:16:30|0.16259
08:16:32|0.1627
08:16:33|0.1627
08:16:34|0.1627
08:16:35|0.16259
08:16:36|0.16259
08:16:37|0.16259
08:16:38|0.16259
08:16:39|0.16259
08:16:40|0.16259
08:16:41|0.16268
08:16:42|0.16259
08:16:43|0.16258
08:16:44|0.16258
08:16:45|0.16258
08:16:46|0.16258
08:16:47|0.16258
08:16:48|0.16266
08:16:49|0.16258
08:16:50|0.16258
08:16:51|0.16258
08:16:52|0.16258
08:16:53|0.16258
08:16:54|0.16258
08:16:55|0.16258
08:16:56|0.16259
08:16:57|0.16258
08:16:58|0.16258
08:16:59|0.16258
08:17:00|0.16249
08:17:01|0.16249
08:17:02|0.16254
08:17:03|0.16257
08:17:04|0.16257
08:17:05|0.16254
08:17:06|0.16254
08:17:07|0.16256
08:17:09|0.16256
08:17:09|0.16256
08:17:10|0.16256
08:17:11|0.16253
08:17:12|0.16253
08:17:13|0.16253
08:17:14|0.16253
08:17:15|0.16253
08:17:16|0.16253
08:17:17|0.16253
08:17:18|0.16253
08:17:19|0.16253
08:17:20|0.16253
08:17:21|0.16253
08:17:22|0.16253
08:17:23|0.16253
08:17:24|0.16253
08:17:25|0.16253
08:17:26|0.16254
08:17:27|0.16254
08:17:28|0.16253
08:17:29|0.16254
08:17:31|0.16263
08:17:32|0.16254
08:17:33|0.16254
08:17:35|0.1627
08:17:35|0.1627
08:17:37|0.1627
08:17:38|0.1627
08:17:39|0.16256
08:17:40|0.16256
08:17:41|0.16261
08:17:42|0.16261
08:17:42|0.16261
08:17:44|0.16261
08:17:45|0.16261
08:17:46|0.16259
08:17:46|0.16259
08:17:48|0.16259
08:17:49|0.16259
08:17:50|0.16264
08:17:50|0.16259
08:17:52|0.16259
08:17:53|0.16259
08:17:54|0.16259
08:17:55|0.16259
08:17:56|0.16259
08:17:57|0.16259
08:17:58|0.16259
08:17:58|0.16265
08:17:59|0.16265
08:18:01|0.16265
08:18:02|0.16266
08:18:03|0.16268
08:18:04|0.16272
08:18:05|0.16271
08:18:06|0.16269
08:18:07|0.16271
08:18:08|0.16271
08:18:09|0.16285
08:18:10|0.16285
08:18:11|0.16274
08:18:12|0.16285
08:18:13|0.16285
08:18:15|0.16285
08:18:16|0.16274
08:18:17|0.16274
08:18:17|0.16274
08:18:18|0.16283
08:18:19|0.16283
08:18:20|0.16283
08:18:21|0.16285
08:18:22|0.16285
08:18:23|0.16285
08:18:24|0.16285
08:18:25|0.16284
08:18:28|0.16284
08:18:28|0.16284
08:18:29|0.16272
08:18:31|0.16283
08:18:33|0.1628
08:18:34|0.1628
08:18:35|0.16284
08:18:36|0.16284
08:18:37|0.16284
08:18:39|0.16284
08:18:39|0.16276
08:18:40|0.16276
08:18:42|0.16281
08:18:43|0.16281
08:18:44|0.16282
08:18:44|0.16284
08:18:45|0.16284
08:18:46|0.16284
08:18:47|0.16284
08:18:48|0.16284
08:18:49|0.16284
08:18:51|0.16286
08:18:52|0.16286
08:18:54|0.16289
08:18:55|0.16289
08:18:56|0.1629
08:18:57|0.1629
08:18:58|0.1629
08:18:58|0.1629
08:19:00|0.1629
08:19:01|0.16286
08:19:02|0.16286
08:19:03|0.16286
08:19:04|0.16286
08:19:05|0.16283
08:19:06|0.16283
08:19:07|0.16283
08:19:08|0.16283
08:19:09|0.16283
08:19:10|0.16283
08:19:10|0.16283
08:19:12|0.16283
08:19:12|0.16269
08:19:13|0.16269
08:19:14|0.16269
08:19:16|0.16269
08:19:17|0.16282
08:19:17|0.16282
08:19:18|0.16282
08:19:19|0.16282
08:19:21|0.16282
08:19:22|0.16282
08:19:23|0.16282
08:19:24|0.16279
08:19:24|0.16279
08:19:26|0.16279
08:19:26|0.16279
08:19:28|0.16279
08:19:29|0.16279
08:19:30|0.16279
08:19:31|0.16279
08:19:32|0.16279
08:19:34|0.16279
08:19:34|0.16279
08:19:35|0.16279
08:19:36|0.16279
08:19:37|0.16279
08:19:39|0.16282
08:19:39|0.16282
08:19:40|0.16282
08:19:42|0.16282
08:19:43|0.16282
08:19:44|0.16282
08:19:45|0.16282
08:19:46|0.16282
08:19:47|0.16276
08:19:47|0.16276
08:19:48|0.16276
08:19:49|0.16276
08:19:50|0.16276
08:19:51|0.16267
08:19:52|0.16267
08:19:54|0.16267
08:19:54|0.16277
08:19:55|0.16277
08:19:56|0.16277
08:19:57|0.16277
08:19:58|0.16277
08:20:00|0.16277
08:20:00|0.16277
08:20:01|0.16277
08:20:02|0.16277
08:20:03|0.16277
08:20:04|0.16277
08:20:05|0.16277
08:20:06|0.16277
08:20:07|0.16275
08:20:08|0.16274
08:20:09|0.16274
08:20:10|0.16276
08:20:11|0.16271
08:20:12|0.16271
08:20:13|0.16271
08:20:14|0.16268
08:20:15|0.16268
08:20:16|0.16267
08:20:17|0.16267
08:20:18|0.16267
08:20:19|0.16267
08:20:21|0.16267
08:20:21|0.16267
08:20:22|0.16267
08:20:23|0.16267
08:20:24|0.16267
08:20:25|0.16267
08:20:27|0.16267
08:20:27|0.16271
08:20:28|0.16271
08:20:29|0.16271
08:20:30|0.16271
08:20:31|0.16271
08:20:33|0.16267
08:20:35|0.16267
08:20:36|0.16267
08:20:36|0.16267
08:20:38|0.16274
08:20:38|0.16276
08:20:40|0.16268
08:20:42|0.1628
08:20:43|0.1628
08:20:44|0.1628
08:20:45|0.1628
08:20:46|0.1628
08:20:47|0.1628
08:20:48|0.1628
08:20:49|0.1628
08:20:50|0.1628
08:20:51|0.1628
08:20:52|0.1628
08:20:53|0.1628
08:20:54|0.1628
08:20:55|0.1628
08:20:56|0.1628
08:20:56|0.1628
08:20:57|0.1627
08:20:59|0.1627
08:21:00|0.1627
08:21:01|0.1627
08:21:02|0.16272
08:21:02|0.16272
08:21:04|0.16272
08:21:05|0.16272
08:21:07|0.16272
08:21:07|0.16272
08:21:08|0.16272
08:21:09|0.16272
08:21:10|0.16272
08:21:11|0.16278
08:21:12|0.16278
08:21:13|0.16278
08:21:14|0.16279
08:21:15|0.16279
08:21:16|0.16279
08:21:17|0.16279
08:21:18|0.16279
08:21:19|0.16279
08:21:20|0.16279
08:21:21|0.16277
08:21:22|0.16277
08:21:23|0.16277
08:21:24|0.16274
08:21:25|0.16274
08:21:26|0.16274
08:21:27|0.16274
08:21:28|0.16274
08:21:29|0.16274
08:21:30|0.16274
08:21:31|0.16274
08:21:32|0.16274
08:21:33|0.16274
08:21:35|0.16275
08:21:36|0.16271
08:21:38|0.16271
08:21:38|0.16279
08:21:40|0.16279
08:21:41|0.16279
08:21:42|0.16279
08:21:43|0.16279
08:21:44|0.16281
08:21:45|0.16281
08:21:46|0.16278
08:21:46|0.16281
08:21:48|0.16281
08:21:49|0.16281
08:21:50|0.16281
08:21:51|0.16281
08:21:52|0.16281
08:21:53|0.16281
08:21:54|0.16281
08:21:55|0.16281
08:21:56|0.16281
08:21:57|0.16281
08:21:58|0.16281
08:22:00|0.16281
08:22:00|0.16281
08:22:01|0.16281
08:22:02|0.16281
08:22:03|0.16281
08:22:04|0.16281
08:22:05|0.16281
08:22:06|0.16281
08:22:07|0.16281
08:22:08|0.16275
08:22:09|0.16275
08:22:10|0.16275
08:22:11|0.16275
08:22:12|0.16265
08:22:14|0.16265
08:22:14|0.16265
08:22:15|0.16265
08:22:16|0.16265
08:22:18|0.16265
08:22:19|0.16265
08:22:20|0.16265
08:22:20|0.16265
08:22:22|0.16261
08:22:22|0.16272
08:22:23|0.16272
08:22:24|0.16272
08:22:25|0.16272
08:22:27|0.16272
08:22:28|0.16272
08:22:29|0.16272
08:22:29|0.16272
08:22:30|0.16272
08:22:31|0.16272
08:22:32|0.16272
08:22:33|0.16272
08:22:35|0.16272
08:22:36|0.16277
08:22:37|0.16277
08:22:39|0.16277
08:22:40|0.16277
08:22:41|0.16277
08:22:42|0.16277
08:22:43|0.16277
08:22:43|0.16277
08:22:44|0.16277
08:22:45|0.16277
08:22:46|0.16277
08:22:48|0.16277
08:22:48|0.16277
08:22:50|0.16272
08:22:50|0.16272
08:22:51|0.16272
08:22:52|0.16272
08:22:53|0.16272
08:22:54|0.16272
08:22:56|0.16272
08:22:57|0.16272
08:22:57|0.16272
08:22:58|0.16272
08:22:59|0.16281
08:23:00|0.16281
08:23:02|0.16282
08:23:03|0.16273
08:23:04|0.16272
08:23:04|0.16272
08:23:06|0.16272
08:23:06|0.16272
08:23:07|0.16272
08:23:08|0.16272
08:23:09|0.16272
08:23:10|0.16272
08:23:11|0.16272
08:23:12|0.16272
08:23:13|0.16272
08:23:14|0.1628
08:23:16|0.1628
08:23:16|0.1628
08:23:17|0.1628
08:23:18|0.1628
08:23:19|0.1628
08:23:20|0.1628
08:23:21|0.1628
08:23:22|0.1628
08:23:23|0.1628
08:23:24|0.16268
08:23:25|0.16268
08:23:27|0.16268
08:23:28|0.16268
08:23:28|0.16268
08:23:29|0.16268
08:23:30|0.16268
08:23:32|0.16268
08:23:32|0.16268
08:23:33|0.16268
08:23:34|0.16268
08:23:36|0.16268
08:23:38|0.16268
08:23:39|0.16268
08:23:40|0.16269
08:23:41|0.16269
08:23:42|0.16269
08:23:43|0.16269
08:23:44|0.16269
08:23:45|0.16269
08:23:46|0.16268
08:23:47|0.16268
08:23:48|0.16268
08:23:49|0.16268
08:23:50|0.16265
08:23:51|0.16265
08:23:52|0.16269
08:23:53|0.16269
08:23:54|0.16269
08:23:55|0.16269
08:23:56|0.16259
08:23:57|0.16267
08:23:58|0.16267
08:23:59|0.16267
08:24:00|0.16267
08:24:01|0.16267
08:24:02|0.16264
08:24:03|0.16264
08:24:04|0.16262
08:24:05|0.16262
08:24:06|0.16262
08:24:08|0.16262
08:24:08|0.16262
08:24:10|0.16265
08:24:10|0.16265
08:24:11|0.16265
08:24:12|0.16265
08:24:14|0.16265
08:24:15|0.16265
08:24:15|0.16261
08:24:16|0.16261
08:24:17|0.16261
08:24:18|0.16261
08:24:19|0.16261
08:24:20|0.16261
08:24:21|0.16265
08:24:22|0.16265
08:24:23|0.16265
08:24:24|0.16259
08:24:25|0.16259
08:24:26|0.16259
08:24:27|0.16258
08:24:29|0.16258
08:24:29|0.16258
08:24:30|0.16258
08:24:31|0.16258
08:24:32|0.16256
08:24:33|0.16257
08:24:34|0.16257
08:24:36|0.16258
08:24:38|0.16259
08:24:39|0.16259
08:24:40|0.16259
08:24:40|0.16259
08:24:41|0.16259
08:24:42|0.16259
08:24:44|0.16258
08:24:45|0.16258
08:24:46|0.16258
08:24:47|0.16258
08:24:48|0.1625
08:24:49|0.1625
08:24:50|0.1625
08:24:51|0.1625
08:24:52|0.1625
08:24:53|0.16252
08:24:54|0.16252
08:24:56|0.1625
08:24:56|0.16245
08:24:57|0.16245
08:24:58|0.16245
08:24:59|0.16245
08:25:00|0.1625
08:25:02|0.1625
08:25:02|0.1625
08:25:03|0.1625
08:25:04|0.1625
08:25:05|0.16254
08:25:07|0.16259
08:25:07|0.16252
08:25:08|0.16252
08:25:09|0.16262
08:25:10|0.16262
08:25:11|0.16262
08:25:12|0.16252
08:25:13|0.16252
08:25:14|0.16252
08:25:15|0.16252
08:25:16|0.16253
08:25:17|0.16253
08:25:18|0.16254
08:25:19|0.16254
08:25:20|0.16254
08:25:21|0.16254
08:25:22|0.16254
08:25:23|0.16254
08:25:24|0.16263
08:25:25|0.16263
08:25:26|0.16263
08:25:27|0.16263
08:25:28|0.16263
08:25:29|0.16263
08:25:30|0.16263
08:25:32|0.16263
08:25:32|0.16263
08:25:33|0.16263
08:25:34|0.16252
08:25:35|0.16252
08:25:37|0.16252
08:25:37|0.16252
08:25:38|0.16252
08:25:40|0.16252
08:25:41|0.16252
08:25:41|0.16252
08:25:43|0.16252
08:25:45|0.16252
08:25:45|0.16252
08:25:46|0.16252
08:25:47|0.16252
08:25:48|0.16252
08:25:49|0.16252
08:25:50|0.16251
08:25:51|0.16251
08:25:52|0.16251
08:25:53|0.16251
08:25:54|0.16251
08:25:55|0.16251
08:25:56|0.16251
08:25:57|0.16251
08:25:58|0.16251
08:25:59|0.16252
08:26:00|0.16251
08:26:01|0.1626
08:26:02|0.1626
08:26:03|0.1626
08:26:04|0.1626
08:26:05|0.1626
08:26:06|0.1626
08:26:07|0.1626
08:26:08|0.1626
08:26:09|0.1626
08:26:10|0.1626
08:26:11|0.1626
08:26:12|0.1626
08:26:13|0.1626
08:26:14|0.1626
08:26:15|0.1626
08:26:16|0.1626
08:26:17|0.16252
08:26:18|0.16252
08:26:19|0.16252
08:26:20|0.16252
08:26:21|0.16252
08:26:22|0.1626
08:26:23|0.16252
08:26:24|0.16252
08:26:25|0.16252
08:26:26|0.16252
08:26:27|0.16259
08:26:28|0.1626
08:26:29|0.1626
08:26:30|0.1626
08:26:31|0.16261
08:26:32|0.16261
08:26:33|0.16261
08:26:34|0.16261
08:26:35|0.16261
08:26:36|0.16261
08:26:38|0.16261
08:26:39|0.16261
08:26:40|0.16261
08:26:42|0.16262
08:26:43|0.1627
08:26:43|0.1627
08:26:44|0.16261
08:26:46|0.16261
08:26:47|0.16261
08:26:48|0.16261
08:26:49|0.16261
08:26:49|0.16261
08:26:50|0.16261
08:26:51|0.16261
08:26:52|0.16261
08:26:53|0.16261
08:26:54|0.16263
08:26:56|0.16263
08:26:56|0.16261
08:26:58|0.16267
08:26:58|0.16267
08:26:59|0.16267
08:27:00|0.16267
08:27:01|0.16267
08:27:02|0.16267
08:27:03|0.16267
08:27:05|0.16267
08:27:05|0.16267
08:27:06|0.16267
08:27:08|0.16267
08:27:08|0.16267
08:27:10|0.16267
08:27:10|0.1627
08:27:11|0.1627
08:27:12|0.1627
08:27:13|0.1627
08:27:14|0.1627
08:27:15|0.1627
08:27:16|0.16275
08:27:17|0.16269
08:27:18|0.16269
08:27:19|0.16279
08:27:21|0.16279
08:27:22|0.16279
08:27:22|0.16279
08:27:23|0.16279
08:27:24|0.16279
08:27:25|0.16279
08:27:26|0.16279
08:27:27|0.16275
08:27:28|0.16275
08:27:29|0.16286
08:27:30|0.16286
08:27:31|0.16274
08:27:32|0.16274
08:27:33|0.16274
08:27:34|0.16274
08:27:36|0.16277
08:27:36|0.16273
08:27:37|0.16284
08:27:39|0.16284
08:27:40|0.16274
08:27:42|0.16277
08:27:44|0.16261
08:27:44|0.16261
08:27:45|0.16264
08:27:46|0.1625
08:27:47|0.1625
08:27:48|0.1625
08:27:49|0.1625
08:27:50|0.1625
08:27:51|0.1625
08:27:52|0.16259
08:27:53|0.16259
08:27:54|0.16259
08:27:55|0.16259
08:27:56|0.16259
08:27:57|0.16254
08:27:58|0.16254
08:27:59|0.16254
08:28:00|0.16254
08:28:01|0.16254
08:28:02|0.16254
08:28:03|0.16254
08:28:04|0.16254
08:28:05|0.16254
08:28:06|0.16254
08:28:07|0.16264
08:28:08|0.16264
08:28:09|0.16264
08:28:10|0.16264
08:28:12|0.1625
08:28:13|0.1625
08:28:14|0.1625
08:28:15|0.16261
08:28:15|0.16261
08:28:17|0.16261
08:28:18|0.1625
08:28:18|0.1625
08:28:20|0.1625
08:28:20|0.1625
08:28:22|0.1625
08:28:22|0.1625
08:28:24|0.1625
08:28:24|0.1625
08:28:26|0.1625
08:28:27|0.1625
08:28:28|0.1625
08:28:28|0.1625
08:28:30|0.16259
08:28:30|0.16259
08:28:31|0.16259
08:28:33|0.16259
08:28:34|0.16259
08:28:35|0.16259
08:28:35|0.16259
08:28:37|0.16259
08:28:38|0.16273
08:28:39|0.16273
08:28:41|0.16267
08:28:42|0.16267
08:28:44|0.16267
08:28:45|0.16267
08:28:46|0.16261
08:28:47|0.16261
08:28:48|0.16261
08:28:49|0.16261
08:28:50|0.16261
08:28:51|0.16267
08:28:52|0.1627
08:28:53|0.1627
08:28:54|0.1627
08:28:55|0.1627
08:28:56|0.1627
08:28:57|0.1627
08:28:58|0.1627
08:28:59|0.1627
08:29:00|0.1627
08:29:01|0.1627
08:29:02|0.1627
08:29:03|0.1627
08:29:04|0.16264
08:29:05|0.16264
08:29:06|0.16264
08:29:08|0.16252
08:29:08|0.16264
08:29:10|0.16264
08:29:11|0.16264
08:29:12|0.16264
08:29:12|0.16255
08:29:14|0.16255
08:29:15|0.16255
08:29:15|0.16255
08:29:17|0.16264
08:29:18|0.16264
08:29:19|0.16264
08:29:19|0.16264
08:29:20|0.16264
08:29:22|0.16264
08:29:23|0.16264
08:29:24|0.16264
08:29:25|0.16264
08:29:26|0.16264
08:29:27|0.16264
08:29:28|0.16267
08:29:29|0.16267
08:29:29|0.16267
08:29:31|0.16267
08:29:31|0.16267
08:29:33|0.16267
08:29:34|0.16267
08:29:34|0.16261
08:29:35|0.16264
08:29:37|0.16264
08:29:37|0.16264
08:29:39|0.16264
08:29:41|0.16264
08:29:42|0.16264
08:29:44|0.16264
08:29:45|0.16264
08:29:46|0.16264
08:29:47|0.16264
08:29:48|0.16264
08:29:49|0.16268
08:29:50|0.16268
08:29:51|0.16268
08:29:52|0.16264
08:29:53|0.16264
08:29:54|0.16264
08:29:55|0.16264
08:29:57|0.16283
08:29:57|0.16269
08:29:58|0.16269
08:29:59|0.16269
08:30:00|0.16269
08:30:01|0.16269
08:30:02|0.16267
08:30:03|0.16267
08:30:04|0.16267
08:30:05|0.16277
08:30:06|0.16273
08:30:07|0.16273
08:30:08|0.16273
08:30:09|0.16267
08:30:11|0.16267
08:30:12|0.16267
08:30:12|0.16266
08:30:13|0.16266
08:30:14|0.16261
08:30:15|0.16264
08:30:16|0.16264
08:30:17|0.16264
08:30:19|0.16264
08:30:19|0.16264
08:30:20|0.16264
08:30:23|0.16269
08:30:23|0.16269
08:30:24|0.16268
08:30:25|0.16268
08:30:26|0.16268
08:30:27|0.16268
08:30:28|0.16268
08:30:29|0.16268
08:30:30|0.16268
08:30:31|0.16268
08:30:32|0.16268
08:30:33|0.16268
08:30:34|0.16268
08:30:35|0.16268
08:30:36|0.16268
08:30:37|0.16268
08:30:38|0.16268
08:30:39|0.16268
08:30:40|0.16268
08:30:42|0.16268
08:30:44|0.16271
08:30:44|0.16271
08:30:46|0.16271
08:30:46|0.16271
08:30:47|0.16271
08:30:49|0.16271
08:30:50|0.16271
08:30:51|0.16271
08:30:52|0.16271
08:30:53|0.16271
08:30:54|0.16271
08:30:55|0.16271
08:30:56|0.16271
08:30:57|0.16271
08:30:58|0.16271
08:30:59|0.16271
08:31:00|0.16271
08:31:01|0.16271
08:31:02|0.16271
08:31:03|0.16271
08:31:04|0.16271
08:31:05|0.16271
08:31:07|0.16271
08:31:07|0.16271
08:31:08|0.16271
08:31:09|0.16271
08:31:10|0.16271
08:31:11|0.16271
08:31:12|0.16271
08:31:13|0.16271
08:31:14|0.16266
08:31:15|0.16271
08:31:16|0.16271
08:31:17|0.16271
08:31:19|0.16271
08:31:19|0.16271
08:31:21|0.16271
08:31:22|0.16271
08:31:23|0.1628
08:31:24|0.16274
08:31:24|0.16274
08:31:25|0.16275
08:31:27|0.16275
08:31:27|0.16275
08:31:29|0.16275
08:31:30|0.16275
08:31:30|0.16275
08:31:31|0.16275
08:31:32|0.16275
08:31:34|0.16286
08:31:35|0.16283
08:31:36|0.16283
08:31:36|0.16283
08:31:38|0.16283
08:31:38|0.16283
08:31:39|0.16283
08:31:40|0.16283
08:31:42|0.16283
08:31:43|0.16283
08:31:45|0.16283
08:31:46|0.16283
08:31:47|0.16283
08:31:48|0.16274
08:31:50|0.16274
08:31:51|0.16262
08:31:51|0.16262
08:31:53|0.16262
08:31:54|0.16262
08:31:55|0.16269
08:31:57|0.16262
08:31:57|0.16262
08:31:58|0.16262
08:32:00|0.16262
08:32:00|0.16262
08:32:01|0.16262
08:32:02|0.16262
08:32:03|0.16262
08:32:04|0.16262
08:32:06|0.16262
08:32:06|0.16262
08:32:08|0.16262
08:32:08|0.16262
08:32:09|0.16262
08:32:10|0.16262
08:32:11|0.16269
08:32:12|0.16269
08:32:13|0.16269
08:32:14|0.16278
08:32:16|0.16278
08:32:16|0.16278
08:32:17|0.16278
08:32:19|0.1627
08:32:19|0.1627
08:32:20|0.1627
08:32:22|0.16281
08:32:23|0.16281
08:32:24|0.16281
08:32:25|0.16281
08:32:26|0.16281
08:32:27|0.16281
08:32:28|0.16281
08:32:29|0.16281
08:32:30|0.16282
08:32:31|0.1627
08:32:32|0.1627
08:32:33|0.1627
08:32:34|0.16277
08:32:35|0.16277
08:32:36|0.16277
08:32:37|0.16266
08:32:38|0.16277
08:32:39|0.16277
08:32:40|0.16278
08:32:41|0.16283
08:32:42|0.16283
08:32:43|0.16286
08:32:45|0.16276
08:32:46|0.16279
08:32:47|0.16279
08:32:47|0.16277
08:32:48|0.16277
08:32:50|0.16277
08:32:50|0.16277
08:32:51|0.16278
08:32:53|0.16278
08:32:54|0.16277
08:32:55|0.16282
08:32:56|0.16284
08:32:56|0.16284
08:32:57|0.16282
08:32:58|0.16286
08:33:00|0.16277
08:33:01|0.16285
08:33:02|0.16284
08:33:03|0.16286
08:33:04|0.16288
08:33:05|0.16288
08:33:06|0.16289
08:33:07|0.16289
08:33:08|0.16288
08:33:09|0.16277
08:33:10|0.16288
08:33:11|0.1629
08:33:12|0.16279
08:33:13|0.16287
08:33:14|0.16287
08:33:15|0.16286
08:33:16|0.16287
08:33:17|0.16287
08:33:18|0.16287
08:33:19|0.16287
08:33:20|0.16285
08:33:21|0.16285
08:33:22|0.16285
08:33:23|0.1629
08:33:24|0.1629
08:33:25|0.16286
08:33:26|0.16286
08:33:27|0.16289
08:33:28|0.16289
08:33:29|0.16289
08:33:30|0.16289
08:33:31|0.16289
08:33:32|0.16279
08:33:33|0.16279
08:33:34|0.16286
08:33:35|0.16289
08:33:36|0.16287
08:33:37|0.16288
08:33:38|0.16285
08:33:39|0.16285
08:33:40|0.16285
08:33:41|0.1629
08:33:42|0.1629
08:33:43|0.1629
08:33:44|0.1629
08:33:46|0.1629
08:33:47|0.16286
08:33:48|0.16289
08:33:49|0.16289
08:33:50|0.16288
08:33:51|0.1629
08:33:52|0.1629
08:33:53|0.16289
08:33:54|0.16278
08:33:55|0.16278
08:33:56|0.16277
08:33:57|0.16288
08:33:58|0.16288
08:33:59|0.16288
08:34:00|0.16279
08:34:01|0.16288
08:34:02|0.16285
08:34:03|0.16285
08:34:04|0.16285
08:34:05|0.16287
08:34:06|0.16289
08:34:07|0.1629
08:34:08|0.16283
08:34:09|0.16282
08:34:10|0.16289
08:34:11|0.16289
08:34:12|0.16288
08:34:13|0.16288
08:34:14|0.16287
08:34:15|0.16288
08:34:16|0.16288
08:34:17|0.16288
08:34:18|0.16288
08:34:19|0.16288
08:34:20|0.16288
08:34:21|0.16287
08:34:22|0.16286
08:34:23|0.16285
08:34:24|0.16286
08:34:25|0.16286
08:34:26|0.16286
08:34:27|0.16286
08:34:28|0.16286
08:34:29|0.16286
08:34:30|0.16286
08:34:31|0.16288
08:34:32|0.16288
08:34:33|0.16293
08:34:35|0.16293
08:34:36|0.16293
08:34:36|0.16293
08:34:37|0.16291
08:34:38|0.16291
08:34:39|0.16293
08:34:41|0.16291
08:34:42|0.16291
08:34:43|0.1629
08:34:44|0.1629
08:34:45|0.1629
08:34:46|0.1629
08:34:48|0.16273
08:34:48|0.16272
08:34:49|0.16272
08:34:51|0.16277
08:34:52|0.16277
08:34:53|0.16277
08:34:54|0.16272
08:34:55|0.16276
08:34:56|0.16276
08:34:57|0.16276
08:34:58|0.16276
08:34:59|0.16276
08:35:00|0.16276
08:35:01|0.16276
08:35:02|0.16276
08:35:04|0.1628
08:35:05|0.16277
08:35:05|0.16277
08:35:06|0.16289
08:35:07|0.16281
08:35:08|0.16281
08:35:09|0.16281
08:35:10|0.16286
08:35:11|0.16291
08:35:12|0.16291
08:35:13|0.16292
08:35:14|0.16292
08:35:15|0.16292
08:35:16|0.16292
08:35:17|0.16281
08:35:18|0.16281
08:35:19|0.16281
08:35:20|0.16281
08:35:21|0.16281
08:35:22|0.16281
08:35:23|0.16281
08:35:24|0.16281
08:35:25|0.16293
08:35:27|0.1629
08:35:27|0.1629
08:35:28|0.16291
08:35:29|0.16291
08:35:30|0.16286
08:35:32|0.16286
08:35:32|0.16287
08:35:34|0.16287
08:35:34|0.16296
08:35:35|0.16296
08:35:36|0.16296
08:35:37|0.16283
08:35:38|0.16294
08:35:40|0.16298
08:35:41|0.16298
08:35:42|0.16298
08:35:43|0.1629
08:35:44|0.16293
08:35:45|0.16293
08:35:46|0.16291
08:35:47|0.16293
08:35:49|0.16298
08:35:50|0.16294
08:35:52|0.16295
08:35:52|0.16301
08:35:53|0.16299
08:35:54|0.16299
08:35:55|0.16299
08:35:57|0.16298
08:35:57|0.16298
08:35:58|0.16287
08:35:59|0.16287
08:36:00|0.16289
08:36:01|0.16289
08:36:02|0.16289
08:36:03|0.16289
08:36:04|0.16288
08:36:05|0.16287
08:36:06|0.16287
08:36:08|0.16287
08:36:09|0.16288
08:36:10|0.16288
08:36:10|0.16294
08:36:11|0.16294
08:36:12|0.16294
08:36:14|0.16294
08:36:15|0.16294
08:36:16|0.16298
08:36:17|0.1631
08:36:19|0.1631
08:36:19|0.1631
08:36:20|0.16296
08:36:21|0.16296
08:36:22|0.16311
08:36:23|0.16301
08:36:25|0.16301
08:36:25|0.16301
08:36:26|0.16298
08:36:27|0.16298
08:36:28|0.16298
08:36:29|0.16298
08:36:30|0.16298
08:36:31|0.16298
08:36:32|0.16301
08:36:33|0.16301
08:36:35|0.16301
08:36:35|0.16301
08:36:36|0.16301
08:36:37|0.16301
08:36:38|0.1631
08:36:39|0.1631
08:36:40|0.16304
08:36:41|0.16304
08:36:42|0.16316
08:36:43|0.16316
08:36:44|0.16316
08:36:45|0.16316
08:36:46|0.16316
08:36:48|0.16318
08:36:49|0.16318
08:36:50|0.16318
08:36:51|0.16318
08:36:52|0.16312
08:36:53|0.16312
08:36:54|0.16312
08:36:55|0.16301
08:36:56|0.16301
08:36:57|0.16312
08:36:58|0.16311
08:36:59|0.16311
08:37:00|0.16312
08:37:01|0.16312
08:37:03|0.16313
08:37:03|0.16315
08:37:04|0.16315
08:37:05|0.16315
08:37:07|0.16315
08:37:07|0.16313
08:37:08|0.16315
08:37:09|0.16315
08:37:10|0.16315
08:37:11|0.16315
08:37:12|0.16315
08:37:13|0.16314
08:37:14|0.16314
08:37:15|0.16314
08:37:16|0.16314
08:37:17|0.16314
08:37:19|0.16314
08:37:19|0.16314
08:37:20|0.16314
08:37:21|0.16314
08:37:22|0.16314
08:37:23|0.16313
08:37:24|0.163
08:37:25|0.163
08:37:26|0.163
08:37:27|0.163
08:37:28|0.163
08:37:29|0.163
08:37:31|0.16312
08:37:31|0.16303
08:37:32|0.16303
08:37:33|0.16303
08:37:34|0.163
08:37:35|0.163
08:37:36|0.163
08:37:37|0.163
08:37:38|0.163
08:37:39|0.1631
08:37:40|0.1631
08:37:41|0.1631
08:37:42|0.1631
08:37:43|0.1631
08:37:44|0.1631
08:37:45|0.163
08:37:46|0.1631
08:37:47|0.1631
08:37:49|0.16307
08:37:51|0.16308
08:37:52|0.16308
08:37:52|0.16308
08:37:54|0.16312
08:37:55|0.16312
08:37:56|0.16312
08:37:57|0.16312
08:37:58|0.16299
08:37:59|0.16299
08:38:00|0.16299
08:38:01|0.16299
08:38:02|0.16299
08:38:03|0.16312
08:38:04|0.16312
08:38:05|0.16312
08:38:06|0.16312
08:38:07|0.16312
08:38:08|0.16312
08:38:09|0.16312
08:38:10|0.16302
08:38:11|0.16311
08:38:12|0.16311
08:38:13|0.16312
08:38:14|0.16312
08:38:15|0.16312
08:38:16|0.16312
08:38:17|0.16312
08:38:18|0.16299
08:38:19|0.16299
08:38:20|0.16309
08:38:21|0.16309
08:38:22|0.1631
08:38:23|0.1631
08:38:24|0.16311
08:38:25|0.16311
08:38:26|0.16311
08:38:27|0.16311
08:38:28|0.16311
08:38:29|0.16312
08:38:30|0.1631
08:38:31|0.1631
08:38:32|0.1631
08:38:33|0.16311
08:38:34|0.163
08:38:35|0.163
08:38:36|0.163
08:38:37|0.16308
08:38:38|0.16308
08:38:39|0.16307
08:38:40|0.16307
08:38:41|0.16307
08:38:42|0.16307
08:38:43|0.16308
08:38:44|0.16308
08:38:45|0.16308
08:38:46|0.16308
08:38:47|0.16308
08:38:48|0.16301
08:38:49|0.16301
08:38:51|0.16308
08:38:51|0.16302
08:38:52|0.16302
08:38:54|0.16302
08:38:55|0.16302
08:38:57|0.16306
08:38:57|0.16306
08:38:59|0.16306
08:39:00|0.16306
08:39:01|0.16306
08:39:01|0.16306
08:39:03|0.16306
08:39:03|0.16306
08:39:04|0.16306
08:39:05|0.16306
08:39:07|0.16306
08:39:08|0.16306
08:39:08|0.16306
08:39:10|0.16308
08:39:10|0.16309
08:39:11|0.16305
08:39:12|0.16305
08:39:14|0.16305
08:39:15|0.1631
08:39:16|0.1631
08:39:16|0.1631
08:39:17|0.1631
08:39:18|0.16309
08:39:19|0.16309
08:39:20|0.16309
08:39:22|0.16306
08:39:22|0.16306
08:39:23|0.16306
08:39:24|0.16306
08:39:25|0.16306
08:39:26|0.16306
08:39:27|0.16306
08:39:28|0.16306
08:39:30|0.16306
08:39:30|0.16306
08:39:31|0.16308
08:39:32|0.16302
08:39:33|0.16304
08:39:34|0.16304
08:39:35|0.16304
08:39:36|0.16304
08:39:37|0.16304
08:39:38|0.16304
08:39:39|0.16302
08:39:41|0.16304
08:39:41|0.16304
08:39:43|0.16304
08:39:43|0.16309
08:39:45|0.16309
08:39:46|0.16303
08:39:46|0.16303
08:39:47|0.16303
08:39:48|0.16309
08:39:49|0.16304
08:39:51|0.16311
08:39:53|0.16311
08:39:54|0.16311
08:39:55|0.16311
08:39:56|0.16311
08:39:57|0.16311
08:39:58|0.16311
08:39:59|0.16315
08:40:00|0.16315
08:40:01|0.16315
08:40:02|0.16315
08:40:03|0.16313
08:40:04|0.16313
08:40:05|0.16313
08:40:06|0.16313
08:40:07|0.16313
08:40:08|0.16313
08:40:08|0.16314
08:40:10|0.16314
08:40:11|0.16314
08:40:12|0.16313
08:40:13|0.16298
08:40:14|0.16298
08:40:15|0.163
08:40:16|0.16292
08:40:17|0.16292
08:40:18|0.16292
08:40:19|0.16294
08:40:20|0.16296
08:40:21|0.16296
08:40:22|0.16298
08:40:23|0.16298
08:40:24|0.16294
08:40:26|0.16294
08:40:26|0.16294
08:40:27|0.16294
08:40:28|0.16294
08:40:30|0.16294
08:40:30|0.16294
08:40:31|0.16294
08:40:32|0.16294
08:40:33|0.16294
08:40:34|0.16294
08:40:36|0.16294
08:40:36|0.16294
08:40:37|0.16294
08:40:38|0.16294
08:40:39|0.16294
08:40:40|0.16294
08:40:41|0.16294
08:40:42|0.16294
08:40:43|0.16305
08:40:44|0.16305
08:40:45|0.16305
08:40:46|0.16305
08:40:47|0.16313
08:40:48|0.16313
08:40:50|0.16307
08:40:50|0.16307
08:40:51|0.16307
08:40:53|0.16307
08:40:55|0.16306
08:40:55|0.16306
08:40:57|0.16309
08:40:58|0.16309
08:40:59|0.16309
08:40:59|0.16309
08:41:00|0.16309
08:41:02|0.16309
08:41:03|0.16309
08:41:04|0.16309
08:41:04|0.16309
08:41:05|0.16309
08:41:07|0.16309
08:41:08|0.16309
08:41:08|0.16309
08:41:10|0.16309
08:41:11|0.16302
08:41:11|0.16302
08:41:13|0.16302
08:41:13|0.16302
08:41:15|0.16302
08:41:15|0.16302
08:41:17|0.16302
08:41:17|0.16302
08:41:18|0.16302
08:41:19|0.16302
08:41:20|0.16302
08:41:21|0.16302
08:41:22|0.16302
08:41:23|0.163
08:41:24|0.163
08:41:25|0.16302
08:41:26|0.16302
08:41:27|0.16302
08:41:28|0.16303
08:41:29|0.16303
08:41:30|0.16303
08:41:31|0.16303
08:41:32|0.16303
08:41:33|0.16303
08:41:34|0.16303
08:41:35|0.16303
08:41:37|0.16303
08:41:37|0.16303
08:41:39|0.16303
08:41:40|0.16303
08:41:41|0.16295
08:41:42|0.16295
08:41:43|0.16307
08:41:44|0.16296
08:41:45|0.16296
08:41:46|0.16296
08:41:47|0.16296
08:41:48|0.163
08:41:49|0.163
08:41:50|0.163
08:41:51|0.163
08:41:52|0.16296
08:41:54|0.16299
08:41:55|0.16299
08:41:57|0.16299
08:41:58|0.16296
08:41:59|0.16296
08:41:59|0.16296
08:42:01|0.16296
08:42:02|0.1629
08:42:03|0.1629
08:42:04|0.16293
08:42:05|0.16293
08:42:06|0.1629
08:42:07|0.1629
08:42:09|0.1629
08:42:09|0.1629
08:42:10|0.1629
08:42:11|0.1629
08:42:12|0.16296
08:42:13|0.16296
08:42:14|0.16296
08:42:15|0.16296
08:42:16|0.16296
08:42:17|0.16296
08:42:18|0.16296
08:42:19|0.16296
08:42:20|0.163
08:42:21|0.163
08:42:22|0.163
08:42:23|0.163
08:42:24|0.163
08:42:25|0.163
08:42:27|0.163
08:42:28|0.16299
08:42:29|0.16296
08:42:30|0.16296
08:42:31|0.16296
08:42:32|0.16296
08:42:33|0.16296
08:42:34|0.16296
08:42:35|0.16296
08:42:36|0.16296
08:42:38|0.16296
08:42:38|0.16296
08:42:39|0.16296
08:42:40|0.16296
08:42:41|0.16296
08:42:43|0.16296
08:42:44|0.16296
08:42:45|0.16296
08:42:46|0.16296
08:42:47|0.16296
08:42:48|0.16296
08:42:48|0.16296
08:42:49|0.16296
08:42:51|0.16296
08:42:52|0.163
08:42:53|0.163
08:42:55|0.163
08:42:56|0.16299
08:42:58|0.16299
08:42:59|0.16299
08:43:00|0.16299
08:43:01|0.16314
08:43:02|0.16314
08:43:03|0.16314
08:43:04|0.16291
08:43:05|0.16291
08:43:06|0.16304
08:43:07|0.16304
08:43:08|0.16304
08:43:09|0.16299
08:43:10|0.16299
08:43:12|0.16305
08:43:12|0.16305
08:43:14|0.163
08:43:15|0.16301
08:43:16|0.16307
08:43:17|0.16307
08:43:18|0.1631
08:43:19|0.1631
08:43:20|0.1631
08:43:21|0.1631
08:43:22|0.1631
08:43:23|0.1631
08:43:24|0.1631
08:43:25|0.1631
08:43:26|0.1631
08:43:27|0.1631
08:43:28|0.16309
08:43:29|0.16309
08:43:30|0.16309
08:43:31|0.16309
08:43:32|0.16309
08:43:33|0.16299
08:43:34|0.16299
08:43:35|0.16307
08:43:36|0.16307
08:43:37|0.16307
08:43:38|0.16307
08:43:39|0.16307
08:43:40|0.16307
08:43:41|0.16307
08:43:42|0.16307
08:43:43|0.16307
08:43:44|0.16307
08:43:45|0.16297
08:43:46|0.16297
08:43:47|0.16297
08:43:48|0.16297
08:43:49|0.16297
08:43:50|0.16297
08:43:51|0.16307
08:43:52|0.16307
08:43:53|0.16307
08:43:54|0.16307
08:43:55|0.16307
08:43:57|0.16307
08:43:58|0.16307
08:43:59|0.16307
08:44:01|0.16298
08:44:01|0.16298
08:44:02|0.16298
08:44:03|0.16298
08:44:04|0.16298
08:44:05|0.16298
08:44:06|0.16298
08:44:07|0.16298
08:44:08|0.16298
08:44:09|0.16298
08:44:10|0.16298
08:44:11|0.16298
08:44:12|0.16298
08:44:14|0.16309
08:44:15|0.16309
08:44:16|0.16309
08:44:17|0.16309
08:44:18|0.16309
08:44:19|0.16309
08:44:20|0.16309
08:44:22|0.16309
08:44:22|0.16309
08:44:23|0.16309
08:44:24|0.16314
08:44:26|0.16314
08:44:26|0.16315
08:44:28|0.16325
08:44:28|0.16319
08:44:29|0.16319
08:44:30|0.16326
08:44:31|0.16326
08:44:32|0.16326
08:44:34|0.16311
08:44:34|0.16327
08:44:35|0.16327
08:44:36|0.16323
08:44:37|0.16335
08:44:38|0.16335
08:44:39|0.16335
08:44:40|0.16337
08:44:42|0.16331
08:44:42|0.16348
08:44:43|0.16348
08:44:44|0.16348
08:44:45|0.16348
08:44:47|0.16348
08:44:48|0.16348
08:44:49|0.16335
08:44:50|0.16335
08:44:51|0.16333
08:44:52|0.16335
08:44:53|0.16333
08:44:54|0.16333
08:44:55|0.16333
08:44:57|0.16333
08:44:58|0.16333
08:44:58|0.16333
08:45:00|0.1632
08:45:01|0.16329
08:45:02|0.16329
08:45:02|0.1633
08:45:04|0.1633
08:45:05|0.16333
08:45:05|0.1633
08:45:06|0.16328
08:45:08|0.16328
08:45:09|0.16328
08:45:10|0.16328
08:45:11|0.16329
08:45:12|0.16329
08:45:13|0.16324
08:45:15|0.16324
08:45:15|0.16324
08:45:16|0.16324
08:45:17|0.1633
08:45:18|0.1633
08:45:19|0.1633
08:45:20|0.1633
08:45:21|0.1633
08:45:22|0.1633
08:45:23|0.1633
08:45:24|0.16324
08:45:25|0.16324
08:45:26|0.16326
08:45:27|0.16328
08:45:28|0.16328
08:45:29|0.16327
08:45:30|0.16319
08:45:31|0.16319
08:45:33|0.16324
08:45:33|0.16325
08:45:34|0.16325
08:45:35|0.16325
08:45:36|0.16325
08:45:37|0.16324
08:45:38|0.16326
08:45:39|0.16326
08:45:40|0.16328
08:45:41|0.16328
08:45:42|0.16328
08:45:43|0.16325
08:45:44|0.16325
08:45:45|0.16328
08:45:46|0.16328
08:45:47|0.16328
08:45:48|0.16327
08:45:49|0.16327
08:45:50|0.16328
08:45:51|0.16328
08:45:52|0.1633
08:45:53|0.16327
08:45:54|0.16325
08:45:55|0.16327
08:45:57|0.16329
08:45:59|0.16328
08:46:00|0.16327
08:46:01|0.16327
08:46:03|0.16327
08:46:03|0.1633
08:46:04|0.1633
08:46:06|0.1633
08:46:07|0.16326
08:46:08|0.16326
08:46:09|0.1633
08:46:10|0.1633
08:46:11|0.16315
08:46:11|0.16325
08:46:13|0.16325
08:46:14|0.16325
08:46:14|0.16325
08:46:15|0.16325
08:46:17|0.16325
08:46:18|0.16315
08:46:19|0.16315
08:46:20|0.16323
08:46:21|0.16323
08:46:21|0.16323
08:46:22|0.16323
08:46:24|0.16323
08:46:25|0.16323
08:46:25|0.16323
08:46:27|0.16323
08:46:28|0.16323
08:46:29|0.16323
08:46:30|0.16335
08:46:30|0.16335
08:46:32|0.16335
08:46:33|0.1635
08:46:33|0.16356
08:46:34|0.16356
08:46:35|0.16349
08:46:36|0.16338
08:46:38|0.16338
08:46:39|0.16338
08:46:40|0.16338
08:46:40|0.16341
08:46:42|0.16341
08:46:42|0.16341
08:46:44|0.16341
08:46:44|0.16361
08:46:46|0.16361
08:46:47|0.16361
08:46:48|0.16361
08:46:49|0.16342
08:46:50|0.16342
08:46:51|0.16342
08:46:51|0.16342
08:46:53|0.16342
08:46:53|0.16342
08:46:55|0.16363
08:46:56|0.16363
08:46:57|0.16363
08:46:59|0.16363
08:47:00|0.16363
08:47:01|0.16363
08:47:02|0.16343
08:47:03|0.16343
08:47:04|0.16343
08:47:05|0.16343
08:47:06|0.16346
08:47:07|0.16346
08:47:08|0.16346
08:47:09|0.16346
08:47:09|0.16346
08:47:11|0.16346
08:47:12|0.16346
08:47:13|0.16329
08:47:14|0.16329
08:47:15|0.1635
08:47:16|0.16343
08:47:17|0.16343
08:47:18|0.16343
08:47:18|0.16343
08:47:20|0.16343
08:47:20|0.16348
08:47:22|0.16348
08:47:23|0.16351
08:47:23|0.16351
08:47:25|0.16351
08:47:26|0.16354
08:47:27|0.16354
08:47:27|0.16354
08:47:29|0.16354
08:47:29|0.16354
08:47:31|0.16354
08:47:31|0.16354
08:47:33|0.16351
08:47:34|0.16351
08:47:35|0.16351
08:47:35|0.16351
08:47:37|0.16359
08:47:38|0.16345
08:47:39|0.16333
08:47:40|0.16333
08:47:40|0.1634
08:47:42|0.1634
08:47:43|0.1634
08:47:44|0.16338
08:47:45|0.16338
08:47:46|0.16338
08:47:46|0.16343
08:47:48|0.16343
08:47:48|0.16343
08:47:50|0.16331
08:47:51|0.16331
08:47:51|0.1634
08:47:53|0.1633
08:47:53|0.1633
08:47:55|0.16343
08:47:56|0.16339
08:47:57|0.16347
08:47:58|0.16347
08:48:00|0.16347
08:48:01|0.16333
08:48:03|0.16333
08:48:04|0.16333
08:48:05|0.16333
08:48:06|0.16333
08:48:08|0.16333
08:48:08|0.16333
08:48:09|0.16333
08:48:10|0.16333
08:48:11|0.16345
08:48:12|0.16339
08:48:14|0.16339
08:48:14|0.16339
08:48:15|0.16339
08:48:16|0.16339
08:48:17|0.16339
08:48:18|0.16339
08:48:19|0.16339
08:48:20|0.16339
08:48:21|0.16339
08:48:22|0.16339
08:48:23|0.16339
08:48:24|0.16339
08:48:25|0.16339
08:48:26|0.16339
08:48:27|0.16339
08:48:28|0.16339
08:48:29|0.16339
08:48:30|0.16339
08:48:31|0.16339
08:48:32|0.16339
08:48:33|0.16347
08:48:34|0.16347
08:48:35|0.16347
08:48:36|0.16347
08:48:37|0.16347
08:48:38|0.16347
08:48:39|0.16347
08:48:40|0.16347
08:48:41|0.16347
08:48:42|0.16347
08:48:43|0.16347
08:48:44|0.16347
08:48:45|0.16347
08:48:46|0.16347
08:48:47|0.16348
08:48:48|0.16368
08:48:49|0.16368
08:48:50|0.16368
08:48:51|0.16368
08:48:52|0.16359
08:48:53|0.16359
08:48:54|0.16365
08:48:55|0.16365
08:48:56|0.16359
08:48:57|0.16359
08:48:58|0.16359
08:49:00|0.16359
08:49:02|0.16357
08:49:02|0.16368
08:49:03|0.16368
08:49:04|0.16355
08:49:05|0.16355
08:49:06|0.16355
08:49:07|0.16354
08:49:08|0.16354
08:49:09|0.16354
08:49:10|0.16359
08:49:11|0.16359
08:49:12|0.16359
08:49:13|0.16374
08:49:14|0.16374
08:49:15|0.16374
08:49:16|0.16374
08:49:17|0.16374
08:49:18|0.16359
08:49:20|0.16357
08:49:20|0.16357
08:49:21|0.16375
08:49:22|0.16381
08:49:23|0.16382
08:49:24|0.16375
08:49:25|0.16375
08:49:26|0.16376
08:49:27|0.16375
08:49:28|0.16375
08:49:29|0.16375
08:49:30|0.16372
08:49:31|0.16372
08:49:32|0.16375
08:49:33|0.16375
08:49:34|0.16375
08:49:35|0.16388
08:49:36|0.16388
08:49:37|0.16375
08:49:38|0.16375
08:49:39|0.16375
08:49:40|0.16375
08:49:41|0.16375
08:49:42|0.16375
08:49:43|0.16375
08:49:44|0.16375
08:49:45|0.16375
08:49:46|0.16375
08:49:47|0.16375
08:49:48|0.16375
08:49:49|0.16375
08:49:50|0.16375
08:49:51|0.16375
08:49:52|0.16375
08:49:53|0.16375
08:49:54|0.16386
08:49:55|0.16389
08:49:56|0.16389
08:49:57|0.16389
08:49:58|0.16389
08:49:59|0.16389
08:50:01|0.16389
08:50:03|0.16389
08:50:04|0.16389
08:50:04|0.16381
08:50:05|0.16381
08:50:07|0.16381
08:50:09|0.16395
08:50:09|0.16395
08:50:10|0.1639
08:50:11|0.1639
08:50:13|0.1639
08:50:13|0.16395
08:50:14|0.164
08:50:15|0.164
08:50:16|0.164
08:50:17|0.164
08:50:18|0.164
08:50:19|0.164
08:50:20|0.164
08:50:21|0.164
08:50:22|0.164
08:50:23|0.164
08:50:24|0.164
08:50:25|0.16399
08:50:26|0.16399
08:50:27|0.16399
08:50:28|0.16391
08:50:29|0.1639
08:50:30|0.16397
08:50:31|0.16397
08:50:32|0.16397
08:50:33|0.16397
08:50:34|0.16389
08:50:35|0.1639
08:50:36|0.16399
08:50:37|0.16399
08:50:38|0.16421
08:50:39|0.16411
08:50:40|0.16406
08:50:41|0.16398
08:50:42|0.164
08:50:43|0.16397
08:50:44|0.16397
08:50:45|0.16397
08:50:46|0.16397
08:50:47|0.16397
08:50:48|0.16397
08:50:49|0.16397
08:50:50|0.16397
08:50:51|0.16397
08:50:52|0.16397
08:50:53|0.16397
08:50:54|0.16397
08:50:55|0.16397
08:50:56|0.16397
08:50:57|0.16397
08:50:58|0.16397
08:50:59|0.16397
08:51:00|0.16397
08:51:02|0.16405
08:51:04|0.16405
08:51:04|0.16416
08:51:05|0.16416
08:51:06|0.16416
08:51:08|0.16419
08:51:08|0.16413
08:51:10|0.16414
08:51:11|0.16419
08:51:12|0.16419
08:51:13|0.16419
08:51:14|0.16419
08:51:15|0.16431
08:51:16|0.16424
08:51:17|0.1643
08:51:18|0.16416
08:51:19|0.16416
08:51:20|0.16416
08:51:21|0.16416
08:51:22|0.16416
08:51:23|0.16416
08:51:24|0.1642
08:51:25|0.1642
08:51:26|0.1642
08:51:27|0.16433
08:51:28|0.16422
08:51:29|0.16422
08:51:30|0.16422
08:51:31|0.16421
08:51:32|0.16421
08:51:33|0.16421
08:51:34|0.16421
08:51:35|0.16421
08:51:36|0.16421
08:51:37|0.16435
08:51:38|0.16435
08:51:39|0.16435
08:51:40|0.16435
08:51:41|0.16435
08:51:42|0.16434
08:51:43|0.16437
08:51:44|0.16437
08:51:45|0.16437
08:51:46|0.16435
08:51:47|0.16438
08:51:48|0.16437
08:51:49|0.16424
08:51:50|0.16424
08:51:51|0.16438
08:51:52|0.16434
08:51:53|0.16434
08:51:54|0.16434
08:51:55|0.16434
08:51:56|0.16434
08:51:57|0.16434
08:51:58|0.16434
08:51:59|0.16437
08:52:00|0.16437
08:52:01|0.16437
08:52:03|0.16437
08:52:04|0.16437
08:52:05|0.16437
08:52:07|0.16437
08:52:08|0.16437
08:52:08|0.16445
08:52:11|0.16438
08:52:12|0.16438
08:52:13|0.16443
08:52:14|0.1643
08:52:14|0.1643
08:52:15|0.1643
08:52:16|0.1643
08:52:18|0.16433
08:52:19|0.16433
08:52:19|0.16435
08:52:21|0.16435
08:52:21|0.16435
08:52:22|0.16448
08:52:24|0.16448
08:52:24|0.16433
08:52:25|0.16433
08:52:26|0.16433
08:52:27|0.16435
08:52:29|0.16447
08:52:29|0.16447
08:52:30|0.16436
08:52:31|0.16447
08:52:32|0.16447
08:52:33|0.16447
08:52:34|0.16447
08:52:35|0.16447
08:52:36|0.16447
08:52:37|0.16447
08:52:39|0.16436
08:52:39|0.16437
08:52:41|0.16447
08:52:41|0.16435
08:52:43|0.16442
08:52:43|0.16442
08:52:45|0.16442
08:52:46|0.16445
08:52:47|0.16445
08:52:48|0.16445
08:52:49|0.16445
08:52:50|0.16445
08:52:51|0.16443
08:52:52|0.16443
08:52:53|0.16431
08:52:54|0.16425
08:52:55|0.16434
08:52:56|0.16435
08:52:57|0.16428
08:52:58|0.16437
08:52:59|0.16437
08:53:00|0.16437
08:53:01|0.16437
08:53:02|0.1643
08:53:03|0.1643
08:53:05|0.16431
08:53:05|0.1642
08:53:06|0.16431
08:53:07|0.16431
08:53:09|0.16431
08:53:10|0.16431
08:53:11|0.16431
08:53:12|0.16421
08:53:13|0.164
08:53:14|0.16392
08:53:15|0.16391
08:53:16|0.16392
08:53:17|0.1638
08:53:18|0.1638
08:53:19|0.16386
08:53:20|0.16386
08:53:21|0.16377
08:53:22|0.16377
08:53:23|0.16387
08:53:24|0.16387
08:53:25|0.16387
08:53:26|0.16388
08:53:27|0.16394
08:53:28|0.16394
08:53:29|0.16394
08:53:30|0.16397
08:53:31|0.16397
08:53:32|0.16397
08:53:33|0.16399
08:53:34|0.16399
08:53:35|0.16399
08:53:36|0.16399
08:53:37|0.16393
08:53:38|0.16393
08:53:39|0.16411
08:53:40|0.16408
08:53:41|0.16408
08:53:42|0.16408
08:53:43|0.16408
08:53:44|0.16408
08:53:45|0.16408
08:53:46|0.16415
08:53:47|0.16415
08:53:48|0.16415
08:53:49|0.16412
08:53:50|0.16412
08:53:51|0.16412
08:53:52|0.16421
08:53:53|0.16421
08:53:54|0.16414
08:53:55|0.16414
08:53:56|0.16414
08:53:58|0.16414
08:53:58|0.16414
08:53:59|0.16414
08:54:00|0.16414
08:54:01|0.1642
08:54:02|0.16401
08:54:03|0.16414
08:54:04|0.16414
08:54:06|0.16414
08:54:07|0.16407
08:54:07|0.16407
08:54:09|0.16409
08:54:10|0.16409
08:54:11|0.16409
08:54:12|0.16409
08:54:13|0.16409
08:54:14|0.16414
08:54:15|0.16415
08:54:16|0.16415
08:54:17|0.1642
08:54:18|0.1642
08:54:19|0.16409
08:54:20|0.16409
08:54:21|0.16409
08:54:22|0.16414
08:54:22|0.16414
08:54:24|0.16413
08:54:25|0.16413
08:54:26|0.16421
08:54:27|0.16415
08:54:27|0.16415
08:54:29|0.16427
08:54:30|0.16427
08:54:31|0.16427
08:54:32|0.16427
08:54:33|0.16413
08:54:34|0.16413
08:54:35|0.16413
08:54:35|0.1641
08:54:36|0.1641
08:54:38|0.16425
08:54:39|0.16425
08:54:39|0.16425
08:54:40|0.16425
08:54:41|0.16425
08:54:43|0.1641
08:54:44|0.1641
08:54:45|0.16421
08:54:45|0.16421
08:54:46|0.16421
08:54:47|0.16421
08:54:48|0.16421
08:54:49|0.16411
08:54:51|0.16411
08:54:52|0.16411
08:54:53|0.16421
08:54:54|0.16421
08:54:55|0.16413
08:54:55|0.16425
08:54:57|0.16414
08:54:58|0.16415
08:54:59|0.16415
08:54:59|0.16415
08:55:01|0.16415
08:55:02|0.16415
08:55:03|0.16415
08:55:03|0.16415
08:55:05|0.16415
08:55:07|0.16415
08:55:08|0.16414
08:55:09|0.1641
08:55:10|0.1641
08:55:11|0.16415
08:55:12|0.16415
08:55:13|0.16415
08:55:14|0.16409
08:55:15|0.16409
08:55:16|0.16409
08:55:17|0.1642
08:55:18|0.16408
08:55:19|0.16408
08:55:20|0.16406
08:55:21|0.16419
08:55:22|0.16419
08:55:23|0.16422
08:55:25|0.16422
08:55:25|0.16422
08:55:27|0.16422
08:55:27|0.16422
08:55:29|0.16422
08:55:29|0.16401
08:55:31|0.16406
08:55:32|0.16406
08:55:32|0.16406
08:55:34|0.16406
08:55:34|0.16415
08:55:35|0.16415
08:55:37|0.16415
08:55:37|0.16408
08:55:38|0.16408
08:55:40|0.16408
08:55:40|0.1642
08:55:42|0.1642
08:55:43|0.1642
08:55:43|0.1642
08:55:45|0.1642
08:55:45|0.1642
08:55:47|0.1642
08:55:47|0.16411
08:55:49|0.1642
08:55:49|0.1642
08:55:50|0.1642
08:55:52|0.1642
08:55:52|0.1641
08:55:53|0.1642
08:55:54|0.1642
08:55:55|0.1642
08:55:56|0.1642
08:55:58|0.1642
08:55:59|0.16443
08:55:59|0.16441
08:56:00|0.16441
08:56:02|0.16441
08:56:02|0.16441
08:56:03|0.16443
08:56:04|0.16441
08:56:05|0.16441
08:56:08|0.16441
08:56:08|0.16441
08:56:10|0.16441
08:56:11|0.16441
08:56:12|0.16441
08:56:13|0.16441
08:56:14|0.16441
08:56:15|0.1644
08:56:16|0.16431
08:56:17|0.16436
08:56:18|0.16436
08:56:20|0.16425
08:56:20|0.16425
08:56:21|0.16439
08:56:22|0.16439
08:56:23|0.16439
08:56:24|0.16439
08:56:25|0.16436
08:56:26|0.16436
08:56:28|0.16442
08:56:28|0.16442
08:56:29|0.16437
08:56:30|0.16437
08:56:31|0.16437
08:56:32|0.16437
08:56:33|0.16438
08:56:35|0.16439
08:56:35|0.16441
08:56:36|0.16441
08:56:37|0.16443
08:56:38|0.16437
08:56:39|0.16437
08:56:40|0.16439
08:56:41|0.16439
08:56:42|0.16438
08:56:43|0.16439
08:56:44|0.16439
08:56:45|0.16454
08:56:46|0.16442
08:56:47|0.16451
08:56:48|0.16451
08:56:49|0.16439
08:56:50|0.16451
08:56:51|0.16451
08:56:52|0.16451
08:56:54|0.16451
08:56:54|0.16451
08:56:55|0.16451
08:56:56|0.16443
08:56:57|0.16443
08:56:58|0.16439
08:56:59|0.16439
08:57:00|0.16439
08:57:02|0.1645
08:57:02|0.16439
08:57:04|0.16439
08:57:04|0.16448
08:57:06|0.16445
08:57:07|0.16445
08:57:09|0.16445
08:57:10|0.16439
08:57:11|0.16439
08:57:13|0.16439
08:57:13|0.16439
08:57:14|0.1644
08:57:15|0.1644
08:57:17|0.1644
08:57:18|0.1644
08:57:19|0.1644
08:57:20|0.16451
08:57:21|0.16451
08:57:22|0.16451
08:57:22|0.16452
08:57:23|0.16454
08:57:24|0.16454
08:57:26|0.16456
08:57:27|0.16457
08:57:27|0.16456
08:57:28|0.16456
08:57:30|0.16461
08:57:31|0.16463
08:57:32|0.16452
08:57:33|0.16467
08:57:34|0.16452
08:57:35|0.16466
08:57:36|0.16466
08:57:37|0.16458
08:57:37|0.16458
08:57:39|0.1647
08:57:40|0.1647
08:57:41|0.16454
08:57:42|0.16454
08:57:42|0.16457
08:57:43|0.16457
08:57:45|0.16457
08:57:46|0.16458
08:57:46|0.16458
08:57:47|0.16462
08:57:49|0.16462
08:57:49|0.1647
08:57:51|0.1647
08:57:51|0.16464
08:57:53|0.16462
08:57:54|0.16462
08:57:55|0.16462
08:57:56|0.16462
08:57:56|0.16462
08:57:58|0.16462
08:57:59|0.1648
08:58:00|0.1648
08:58:01|0.1648
08:58:01|0.16468
08:58:03|0.16479
08:58:03|0.16479
08:58:05|0.16479
08:58:06|0.16469
08:58:07|0.1648
08:58:08|0.1648
08:58:09|0.1648
08:58:10|0.16481
08:58:11|0.16473
08:58:12|0.16473
08:58:14|0.16473
08:58:14|0.16473
08:58:16|0.16475
08:58:16|0.16475
08:58:18|0.16476
08:58:18|0.16478
08:58:20|0.16478
08:58:21|0.1648
08:58:21|0.1648
08:58:22|0.16484
08:58:23|0.16475
08:58:24|0.16485
08:58:26|0.16477
08:58:26|0.16481
08:58:28|0.16481
08:58:29|0.16483
08:58:30|0.16483
08:58:31|0.1649
08:58:32|0.16489
08:58:33|0.16489
08:58:34|0.16489
08:58:35|0.16492
08:58:36|0.16495
08:58:36|0.16497
08:58:38|0.16491
08:58:39|0.1649
08:58:39|0.16483
08:58:40|0.16483
08:58:42|0.16483
08:58:43|0.16483
08:58:44|0.16492
08:58:45|0.1649
08:58:46|0.1649
08:58:47|0.16496
08:58:48|0.16496
08:58:49|0.1649
08:58:50|0.1649
08:58:51|0.16495
08:58:51|0.16493
08:58:53|0.16493
08:58:54|0.16493
08:58:55|0.16493
08:58:56|0.16493
08:58:56|0.16493
08:58:57|0.16493
08:58:59|0.16499
08:59:00|0.16499
08:59:01|0.16503
08:59:02|0.16501
08:59:03|0.16501
08:59:04|0.16501
08:59:05|0.16501
08:59:05|0.16501
08:59:07|0.165
08:59:08|0.165
08:59:09|0.16509
08:59:11|0.16509
08:59:11|0.16509
08:59:13|0.16509
08:59:14|0.16502
08:59:15|0.16502
08:59:16|0.1651
08:59:17|0.16504
08:59:18|0.16517
08:59:19|0.16517
08:59:21|0.16507
08:59:21|0.16507
08:59:23|0.16507
08:59:23|0.16507
08:59:25|0.16516
08:59:25|0.16516
08:59:27|0.16516
08:59:28|0.16515
08:59:29|0.16516
08:59:30|0.16505
08:59:31|0.16506
08:59:32|0.16506
08:59:33|0.16506
08:59:34|0.16506
08:59:35|0.16516
08:59:36|0.1651
08:59:37|0.1651
08:59:39|0.16517
08:59:39|0.16517
08:59:41|0.16517
08:59:42|0.16517
08:59:42|0.16518
08:59:43|0.16519
08:59:45|0.16519
08:59:46|0.1652
08:59:47|0.1652
08:59:48|0.1652
08:59:49|0.1652
08:59:50|0.1652
08:59:51|0.1652
08:59:52|0.1652
08:59:53|0.1652
08:59:53|0.1652
08:59:54|0.16518
08:59:56|0.16518
08:59:56|0.16518
08:59:58|0.16518
08:59:59|0.1652
09:00:00|0.1652
09:00:00|0.1652
09:00:02|0.1652
09:00:02|0.1652
09:00:03|0.1652
09:00:04|0.16519
09:00:06|0.16519
09:00:06|0.16521
09:00:08|0.16518
09:00:09|0.16509
09:00:10|0.1652
09:00:12|0.16513
09:00:13|0.16513
09:00:13|0.16513
09:00:14|0.16507
09:00:15|0.16494
09:00:16|0.16495
09:00:18|0.16495
09:00:18|0.16506
09:00:19|0.16488
09:00:20|0.16495
09:00:22|0.16473
09:00:22|0.16473
09:00:23|0.16479
09:00:24|0.16471
09:00:25|0.16466
09:00:26|0.1647
09:00:27|0.16457
09:00:28|0.1647
09:00:29|0.16471
09:00:30|0.16473
09:00:31|0.16473
09:00:32|0.16473
09:00:33|0.16473
09:00:34|0.16473
09:00:35|0.16473
09:00:36|0.16473
09:00:37|0.16459
09:00:38|0.16468
09:00:39|0.16468
09:00:40|0.16469
09:00:41|0.16469
09:00:42|0.16469
09:00:43|0.16458
09:00:44|0.16469
09:00:45|0.16474
09:00:46|0.16474
09:00:47|0.1646
09:00:48|0.16474
09:00:49|0.16452
09:00:50|0.1646
09:00:51|0.1646
09:00:52|0.1646
09:00:53|0.16459
09:00:54|0.16455
09:00:55|0.16456
09:00:56|0.16456
09:00:57|0.16456
09:00:58|0.16456
09:00:59|0.1647
09:01:00|0.1646
09:01:01|0.1646
09:01:02|0.1646
09:01:03|0.1646
09:01:04|0.16464
09:01:05|0.16463
09:01:06|0.16447
09:01:07|0.16445
09:01:08|0.16445
09:01:09|0.16442
09:01:10|0.16442
09:01:12|0.16442
09:01:13|0.16442
09:01:14|0.16442
09:01:15|0.1644
09:01:16|0.1644
09:01:17|0.16434
09:01:18|0.16423
09:01:19|0.16433
09:01:20|0.16442
09:01:20|0.16442
09:01:21|0.16442
09:01:22|0.16442
09:01:25|0.16442
09:01:25|0.16435
09:01:27|0.16432
09:01:27|0.16432
09:01:28|0.16432
09:01:29|0.16434
09:01:31|0.16429
09:01:32|0.16429
09:01:33|0.16431
09:01:34|0.16432
09:01:35|0.16432
09:01:36|0.16445
09:01:37|0.16458
09:01:38|0.16457
09:01:38|0.1647
09:01:40|0.16474
09:01:41|0.16472
09:01:42|0.16471
09:01:43|0.1654
09:01:44|0.16509
09:01:45|0.16508
09:01:46|0.16508
09:01:47|0.16508
09:01:48|0.16508
09:01:49|0.16508
09:01:50|0.16507
09:01:51|0.16503
09:01:52|0.16499
09:01:53|0.16503
09:01:54|0.16503
09:01:55|0.16503
09:01:57|0.16502
09:01:57|0.16492
09:01:58|0.16501
09:01:59|0.16501
09:02:00|0.16493
09:02:01|0.1648
09:02:02|0.1648
09:02:03|0.1648
09:02:04|0.16479
09:02:06|0.16479
09:02:07|0.16479
09:02:08|0.16479
09:02:09|0.16477
09:02:10|0.16477
09:02:11|0.16473
09:02:12|0.16469
09:02:14|0.16475
09:02:14|0.16475
09:02:15|0.16475
09:02:17|0.16475
09:02:18|0.1648
09:02:19|0.16475
09:02:20|0.16476
09:02:21|0.16474
09:02:22|0.16474
09:02:23|0.16474
09:02:24|0.16473
09:02:25|0.16487
09:02:26|0.16487
09:02:27|0.16487
09:02:28|0.16487
09:02:29|0.16487
09:02:30|0.16484
09:02:31|0.16484
09:02:32|0.16484
09:02:33|0.1648
09:02:34|0.16483
09:02:35|0.16483
09:02:36|0.16483
09:02:37|0.16483
09:02:38|0.16479
09:02:39|0.16479
09:02:40|0.16479
09:02:41|0.16483
09:02:43|0.16483
09:02:43|0.16483
09:02:44|0.16482
09:02:46|0.16483
09:02:47|0.16478
09:02:48|0.16478
09:02:48|0.16488
09:02:50|0.16488
09:02:50|0.16488
09:02:52|0.16488
09:02:53|0.16488
09:02:53|0.16488
09:02:55|0.16494
09:02:56|0.16494
09:02:56|0.16494
09:02:57|0.16503
09:02:58|0.16503
09:03:00|0.16503
09:03:01|0.16503
09:03:02|0.16503
09:03:03|0.16514
09:03:04|0.16514
09:03:05|0.16515
09:03:06|0.16515
09:03:07|0.16513
09:03:08|0.16513
09:03:09|0.16513
09:03:10|0.16513
09:03:11|0.16513
09:03:12|0.16519
09:03:13|0.1652
09:03:15|0.1652
09:03:16|0.1652
09:03:17|0.1652
09:03:18|0.16532
09:03:19|0.16526
09:03:20|0.1652
09:03:21|0.1653
09:03:22|0.1653
09:03:23|0.16538
09:03:24|0.16523
09:03:25|0.16522
09:03:26|0.16537
09:03:27|0.16538
09:03:28|0.16545
09:03:29|0.16549
09:03:30|0.16549
09:03:32|0.16549
09:03:32|0.16549
09:03:33|0.16549
09:03:34|0.16549
09:03:35|0.1654
09:03:36|0.1654
09:03:37|0.16523
09:03:38|0.16523
09:03:39|0.1653
09:03:40|0.1653
09:03:41|0.1653
09:03:42|0.16543
09:03:43|0.16543
09:03:44|0.16521
09:03:45|0.16536
09:03:46|0.1654
09:03:47|0.16533
09:03:48|0.16541
09:03:49|0.16541
09:03:50|0.16541
09:03:51|0.16541
09:03:52|0.16541
09:03:53|0.16541
09:03:54|0.16538
09:03:55|0.16548
09:03:56|0.16548
09:03:57|0.16543
09:03:58|0.16538
09:03:59|0.16532
09:04:00|0.16532
09:04:01|0.16547
09:04:02|0.16547
09:04:03|0.16547
09:04:04|0.16547
09:04:05|0.16556
09:04:06|0.16549
09:04:07|0.16554
09:04:08|0.16545
09:04:09|0.16551
09:04:10|0.16551
09:04:11|0.16551
09:04:12|0.16554
09:04:13|0.16551
09:04:15|0.16563
09:04:17|0.16552
09:04:18|0.16552
09:04:19|0.16552
09:04:19|0.16557
09:04:21|0.16558
09:04:21|0.16564
09:04:22|0.16564
09:04:23|0.16564
09:04:24|0.16564
09:04:25|0.16569
09:04:26|0.16558
09:04:27|0.16558
09:04:28|0.16559
09:04:30|0.16566
09:04:31|0.16557
09:04:32|0.16571
09:04:33|0.1656
09:04:34|0.1657
09:04:34|0.16572
09:04:36|0.16572
09:04:37|0.16572
09:04:39|0.16565
09:04:39|0.16578
09:04:40|0.16579
09:04:41|0.16585
09:04:42|0.16585
09:04:43|0.1658
09:04:44|0.16566
09:04:46|0.16578
09:04:46|0.1657
09:04:47|0.1657
09:04:48|0.1657
09:04:49|0.1658
09:04:50|0.1657
09:04:51|0.16572
09:04:52|0.1657
09:04:54|0.1657
09:04:54|0.16585
09:04:55|0.16576
09:04:56|0.16589
09:04:57|0.16589
09:04:58|0.16589
09:04:59|0.16584
09:05:00|0.16584
09:05:01|0.16599
09:05:02|0.16605
09:05:03|0.16602
09:05:04|0.16602
09:05:05|0.16607
09:05:06|0.1661
09:05:07|0.16611
09:05:08|0.16611
09:05:09|0.16615
09:05:10|0.16616
09:05:11|0.16612
09:05:12|0.16612
09:05:13|0.1662
09:05:14|0.16621
09:05:16|0.16624
09:05:17|0.16621
09:05:18|0.16629
09:05:19|0.16635
09:05:20|0.16626
09:05:21|0.16626
09:05:22|0.16623
09:05:23|0.1664
09:05:24|0.1664
09:05:25|0.16644
09:05:26|0.16636
09:05:27|0.16644
09:05:28|0.16645
09:05:29|0.16649
09:05:31|0.16651
09:05:31|0.16646
09:05:32|0.16646
09:05:33|0.16649
09:05:35|0.1665
09:05:36|0.16653
09:05:37|0.16651
09:05:38|0.16649
09:05:39|0.16656
09:05:40|0.16652
09:05:41|0.16652
09:05:42|0.16652
09:05:43|0.16654
09:05:44|0.16654
09:05:45|0.16654
09:05:46|0.16655
09:05:48|0.16666
09:05:48|0.16663
09:05:49|0.16668
09:05:50|0.16665
09:05:52|0.16649
09:05:52|0.16642
09:05:53|0.16641
09:05:54|0.16651
09:05:55|0.16645
09:05:56|0.16647
09:05:57|0.1665
09:05:58|0.16643
09:05:59|0.16637
09:06:00|0.16645
09:06:01|0.16641
09:06:02|0.16641
09:06:03|0.16647
09:06:04|0.16646
09:06:05|0.16646
09:06:06|0.16653
09:06:07|0.16644
09:06:08|0.16651
09:06:09|0.16651
09:06:10|0.1666
09:06:11|0.1666
09:06:12|0.16669
09:06:13|0.1666
09:06:14|0.16667
09:06:15|0.16667
09:06:17|0.16664
09:06:18|0.16671
09:06:19|0.16673
09:06:20|0.16667
09:06:21|0.16667
09:06:22|0.1667
09:06:23|0.1667
09:06:24|0.16676
09:06:25|0.16671
09:06:27|0.16671
09:06:28|0.16671
09:06:29|0.16672
09:06:29|0.16675
09:06:30|0.16676
09:06:32|0.16676
09:06:33|0.1668
09:06:34|0.16676
09:06:35|0.1668
09:06:36|0.1668
09:06:37|0.1668
09:06:38|0.16676
09:06:39|0.1668
09:06:40|0.16686
09:06:42|0.16684
09:06:42|0.16684
09:06:43|0.16684
09:06:44|0.16688
09:06:45|0.16694
09:06:46|0.16693
09:06:47|0.16694
09:06:48|0.16699
09:06:49|0.1672
09:06:51|0.16724
09:06:52|0.16729
09:06:53|0.16729
09:06:54|0.16724
09:06:55|0.16729
09:06:56|0.16727
09:06:57|0.16731
09:06:58|0.16728
09:06:58|0.16729
09:06:59|0.1673
09:07:01|0.16732
09:07:02|0.16742
09:07:02|0.16764
09:07:04|0.16753
09:07:05|0.16754
09:07:06|0.16765
09:07:07|0.16766
09:07:07|0.16771
09:07:09|0.16772
09:07:10|0.16779
09:07:11|0.16786
09:07:12|0.16772
09:07:12|0.16781
09:07:13|0.16786
09:07:15|0.16777
09:07:15|0.16778
09:07:17|0.168
09:07:18|0.16792
09:07:20|0.168
09:07:21|0.16798
09:07:22|0.16806
09:07:22|0.16806
09:07:24|0.16813
09:07:25|0.16806
09:07:26|0.16813
09:07:27|0.16824
09:07:28|0.16822
09:07:29|0.16798
09:07:30|0.16819
09:07:31|0.16818
09:07:32|0.16775
09:07:33|0.16732
09:07:34|0.16705
09:07:35|0.16691
09:07:36|0.16662
09:07:37|0.16636
09:07:38|0.16647
09:07:39|0.16696
09:07:40|0.1669
09:07:41|0.16668
09:07:42|0.16653
09:07:42|0.16629
09:07:44|0.1664
09:07:45|0.16635
09:07:45|0.16616
09:07:46|0.16657
09:07:47|0.16651
09:07:49|0.16659
09:07:49|0.16644
09:07:51|0.16649
09:07:52|0.16653
09:07:53|0.16682
09:07:54|0.16681
09:07:55|0.16682
09:07:55|0.1668
09:07:57|0.16682
09:07:57|0.16681
09:07:59|0.16679
09:08:00|0.1668
09:08:01|0.16683
09:08:02|0.16664
09:08:03|0.16688
09:08:03|0.16705
09:08:05|0.16714
09:08:06|0.16714
09:08:06|0.16714
09:08:08|0.16705
09:08:10|0.16706
09:08:10|0.16706
09:08:11|0.16709
09:08:12|0.16712
09:08:13|0.16712
09:08:14|0.16702
09:08:15|0.16718
09:08:16|0.16704
09:08:18|0.16718
09:08:20|0.16728
09:08:22|0.1673
09:08:23|0.16728
09:08:25|0.16721
09:08:26|0.16733
09:08:27|0.16738
09:08:28|0.16736
09:08:29|0.16756
09:08:30|0.16757
09:08:31|0.16757
09:08:32|0.1676
09:08:33|0.16769
09:08:34|0.16775
09:08:35|0.16781
09:08:36|0.16784
09:08:37|0.1678
09:08:38|0.16782
09:08:39|0.16771
09:08:40|0.16761
09:08:41|0.16775
09:08:42|0.1673
09:08:43|0.16747
09:08:44|0.16748
09:08:45|0.1676
09:08:46|0.1676
09:08:47|0.16763
09:08:48|0.16771
09:08:49|0.16766
09:08:50|0.16768
09:08:51|0.16767
09:08:52|0.16767
09:08:53|0.16768
09:08:54|0.16768
09:08:55|0.16768
09:08:56|0.1677
09:08:57|0.1677
09:08:58|0.1677
09:08:59|0.16773
09:09:00|0.16775
09:09:01|0.16777
09:09:02|0.16777
09:09:03|0.168
09:09:04|0.16795
09:09:05|0.16799
09:09:06|0.16799
09:09:07|0.16781
09:09:08|0.16802
09:09:09|0.168
09:09:10|0.16796
09:09:11|0.16804
09:09:12|0.16804
09:09:13|0.16803
09:09:15|0.16805
09:09:15|0.16812
09:09:17|0.16829
09:09:17|0.16837
09:09:19|0.16825
09:09:20|0.16837
09:09:22|0.16841
09:09:23|0.16863
09:09:24|0.16871
09:09:25|0.1687
09:09:27|0.16879
09:09:27|0.16877
09:09:28|0.16871
09:09:30|0.16871
09:09:31|0.16861
09:09:32|0.16825
09:09:32|0.16846
09:09:33|0.16809
09:09:35|0.16837
09:09:35|0.16823
09:09:37|0.16852
09:09:37|0.16846
09:09:39|0.16864
09:09:40|0.1687
09:09:40|0.16873
09:09:42|0.16873
09:09:42|0.16868
09:09:44|0.16873
09:09:45|0.16877
09:09:46|0.16873
09:09:47|0.16847
09:09:48|0.16852
09:09:49|0.16877
09:09:50|0.16854
09:09:52|0.16863
09:09:52|0.16875
09:09:53|0.16876
09:09:54|0.16884
09:09:56|0.16884
09:09:56|0.16881
09:09:57|0.16876
09:09:58|0.16876
09:10:00|0.16875
09:10:01|0.16874
09:10:01|0.16857
09:10:03|0.16875
09:10:04|0.16875
09:10:04|0.16867
09:10:05|0.16871
09:10:06|0.16873
09:10:07|0.16874
09:10:08|0.16883
09:10:09|0.16883
09:10:10|0.16881
09:10:11|0.16881
09:10:12|0.16881
09:10:13|0.16875
09:10:14|0.16877
09:10:15|0.16892
09:10:16|0.16878
09:10:17|0.16881
09:10:18|0.16887
09:10:19|0.1689
09:10:21|0.16882
09:10:23|0.1688
09:10:23|0.16881
09:10:24|0.16891
09:10:25|0.16882
09:10:26|0.16882
09:10:28|0.16881
09:10:29|0.16896
09:10:30|0.16889
09:10:31|0.16884
09:10:32|0.16891
09:10:33|0.16891
09:10:34|0.16891
09:10:35|0.16885
09:10:36|0.16893
09:10:37|0.16894
09:10:38|0.16905
09:10:39|0.16905
09:10:40|0.16907
09:10:41|0.16916
09:10:42|0.16893
09:10:43|0.16922
09:10:44|0.16918
09:10:45|0.16918
09:10:46|0.16913
09:10:47|0.16915
09:10:48|0.1692
09:10:49|0.16935
09:10:50|0.16929
09:10:51|0.16924
09:10:52|0.16955
09:10:53|0.16939
09:10:54|0.16946
09:10:55|0.16959
09:10:56|0.16929
09:10:58|0.16867
09:10:58|0.16845
09:11:00|0.16866
09:11:00|0.16865
09:11:01|0.16862
09:11:02|0.16865
09:11:03|0.16926
09:11:05|0.16903
09:11:06|0.16905
09:11:07|0.16883
09:11:08|0.16882
09:11:09|0.16886
09:11:10|0.16898
09:11:11|0.16907
09:11:11|0.16898
09:11:13|0.16899
09:11:14|0.169
09:11:15|0.16914
09:11:15|0.16909
09:11:17|0.16909
09:11:18|0.16909
09:11:19|0.16914
09:11:19|0.16912
09:11:21|0.1692
09:11:22|0.1692
09:11:23|0.16921
09:11:25|0.16949
09:11:25|0.16941
09:11:27|0.1694
09:11:28|0.16942
09:11:29|0.16944
09:11:30|0.16935
09:11:31|0.16938
09:11:32|0.16952
09:11:33|0.16951
09:11:34|0.16945
09:11:35|0.1695
09:11:36|0.16949
09:11:37|0.16951
09:11:38|0.16954
09:11:39|0.16954
09:11:40|0.16966
09:11:41|0.16966
09:11:42|0.1697
09:11:43|0.16967
09:11:44|0.16967
09:11:45|0.16942
09:11:46|0.1696
09:11:47|0.16946
09:11:48|0.16964
09:11:49|0.16963
09:11:50|0.16958
09:11:51|0.16972
09:11:52|0.16957
09:11:53|0.16952
09:11:54|0.16952
09:11:55|0.16963
09:11:56|0.16958
09:11:57|0.16958
09:11:58|0.16966
09:11:59|0.16959
09:12:00|0.16963
09:12:01|0.16962
09:12:02|0.16959
09:12:03|0.16964
09:12:04|0.16973
09:12:05|0.1697
09:12:06|0.1697
09:12:07|0.16966
09:12:08|0.16966
09:12:09|0.16966
09:12:10|0.16962
09:12:11|0.16962
09:12:12|0.16962
09:12:13|0.16972
09:12:14|0.16971
09:12:15|0.16971
09:12:16|0.16965
09:12:17|0.16963
09:12:18|0.16963
09:12:19|0.16958
09:12:20|0.16966
09:12:21|0.16966
09:12:22|0.16957
09:12:24|0.16966
09:12:25|0.16955
09:12:26|0.16958
09:12:27|0.16958
09:12:28|0.16957
09:12:29|0.16957
09:12:31|0.16967
09:12:31|0.16956
09:12:32|0.16956
09:12:33|0.16955
09:12:34|0.16958
09:12:35|0.16956
09:12:36|0.16961
09:12:37|0.16955
09:12:38|0.16957
09:12:39|0.16946
09:12:41|0.16926
09:12:43|0.16931
09:12:43|0.16905
09:12:44|0.16908
09:12:45|0.16887
09:12:46|0.16887
09:12:47|0.16891
09:12:48|0.1687
09:12:49|0.16874
09:12:50|0.16891
09:12:51|0.1687
09:12:52|0.16858
09:12:53|0.16827
09:12:54|0.16836
09:12:55|0.16861
09:12:56|0.16857
09:12:57|0.16852
09:12:58|0.16853
09:12:59|0.16854
09:13:00|0.16868
09:13:01|0.16868
09:13:02|0.1687
09:13:03|0.16891
09:13:04|0.16905
09:13:05|0.16911
09:13:06|0.16892
09:13:07|0.16889
09:13:08|0.16879
09:13:09|0.16886
09:13:10|0.169
09:13:12|0.16909
09:13:13|0.16913
09:13:14|0.16911
09:13:15|0.16914
09:13:16|0.16914
09:13:17|0.16931
09:13:18|0.16921
09:13:19|0.16924
09:13:20|0.16927
09:13:21|0.16927
09:13:22|0.16927
09:13:23|0.16932
09:13:25|0.1694
09:13:25|0.16946
09:13:27|0.16944
09:13:27|0.1694
09:13:28|0.16939
09:13:30|0.16931
09:13:30|0.1694
09:13:31|0.16932
09:13:33|0.1692
09:13:34|0.1692
09:13:34|0.16919
09:13:36|0.16919
09:13:37|0.16919
09:13:38|0.16925
09:13:39|0.16925
09:13:40|0.1692
09:13:41|0.16915
09:13:42|0.16915
09:13:43|0.16915
09:13:44|0.16915
09:13:45|0.16912
09:13:46|0.16919
09:13:47|0.16919
09:13:48|0.1692
09:13:49|0.16911
09:13:50|0.1692
09:13:51|0.16911
09:13:52|0.16911
09:13:53|0.16912
09:13:54|0.16917
09:13:55|0.16919
09:13:57|0.16917
09:13:57|0.16918
09:13:58|0.16922
09:14:00|0.16915
09:14:00|0.16918
09:14:01|0.16917
09:14:02|0.16917
09:14:03|0.16921
09:14:04|0.16917
09:14:05|0.16917
09:14:06|0.16929
09:14:07|0.16921
09:14:08|0.1692
09:14:09|0.16927
09:14:10|0.1692
09:14:11|0.1692
09:14:13|0.16918
09:14:13|0.16918
09:14:14|0.16921
09:14:15|0.1692
09:14:16|0.16926
09:14:17|0.16923
09:14:18|0.16921
09:14:20|0.16908
09:14:20|0.16906
09:14:21|0.169
09:14:22|0.16901
09:14:23|0.16904
09:14:25|0.16892
09:14:27|0.16884
09:14:27|0.16878
09:14:28|0.16873
09:14:29|0.16874
09:14:31|0.169
09:14:31|0.169
09:14:32|0.169
09:14:34|0.16901
09:14:34|0.16901
09:14:35|0.169
09:14:36|0.169
09:14:37|0.16906
09:14:38|0.16906
09:14:39|0.16907
09:14:41|0.16903
09:14:42|0.16904
09:14:42|0.16904
09:14:43|0.16904
09:14:44|0.16903
09:14:45|0.16909
09:14:47|0.16905
09:14:47|0.16901
09:14:48|0.16904
09:14:49|0.16903
09:14:50|0.16903
09:14:51|0.16903
09:14:52|0.169
09:14:53|0.169
09:14:54|0.169
09:14:55|0.169
09:14:56|0.169
09:14:57|0.16901
09:14:58|0.16901
09:14:59|0.16862
09:15:00|0.16865
09:15:01|0.16862
09:15:03|0.16859
09:15:03|0.16862
09:15:04|0.16841
09:15:05|0.16847
09:15:06|0.16847
09:15:07|0.16846
09:15:08|0.16846
09:15:09|0.16842
09:15:10|0.1684
09:15:11|0.16843
09:15:12|0.16851
09:15:13|0.16843
09:15:14|0.16843
09:15:15|0.16844
09:15:16|0.16844
09:15:17|0.16843
09:15:18|0.16831
09:15:20|0.16831
09:15:21|0.16831
09:15:22|0.16831
09:15:23|0.16831
09:15:24|0.16831
09:15:25|0.16824
09:15:27|0.16831
09:15:28|0.16818
09:15:29|0.16826
09:15:30|0.16826
09:15:30|0.16818
09:15:32|0.16815
09:15:33|0.16819
09:15:34|0.16819
09:15:34|0.16809
09:15:35|0.168
09:15:37|0.16793
09:15:37|0.16813
09:15:38|0.16808
09:15:39|0.16797
09:15:40|0.16798
09:15:41|0.16807
09:15:42|0.16807
09:15:44|0.16803
09:15:44|0.168
09:15:45|0.168
09:15:47|0.16794
09:15:47|0.16795
09:15:48|0.16786
09:15:50|0.16814
09:15:50|0.16803
09:15:51|0.16785
09:15:52|0.1677
09:15:53|0.16776
09:15:54|0.16768
09:15:56|0.16767
09:15:56|0.16764
09:15:57|0.16758
09:15:58|0.16744
09:16:00|0.1675
09:16:01|0.16749
09:16:02|0.16744
09:16:03|0.1675
09:16:04|0.16736
09:16:05|0.16719
09:16:06|0.167
09:16:07|0.16722
09:16:08|0.16734
09:16:09|0.16725
09:16:10|0.16738
09:16:11|0.16724
09:16:12|0.16724
09:16:13|0.16726
09:16:14|0.16737
09:16:15|0.16747
09:16:16|0.1674
09:16:17|0.16713
09:16:18|0.1672
09:16:19|0.16723
09:16:20|0.16723
09:16:21|0.16723
09:16:22|0.16722
09:16:23|0.16725
09:16:24|0.16724
09:16:25|0.16725
09:16:26|0.1672
09:16:28|0.1672
09:16:29|0.1672
09:16:30|0.16758
09:16:31|0.16742
09:16:32|0.16727
09:16:33|0.1673
09:16:34|0.1673
09:16:35|0.1673
09:16:36|0.16753
09:16:37|0.16754
09:16:38|0.16734
09:16:39|0.16752
09:16:40|0.16784
09:16:41|0.16768
09:16:42|0.16768
09:16:43|0.16773
09:16:44|0.16773
09:16:45|0.1677
09:16:46|0.16772
09:16:47|0.16773
09:16:48|0.16801
09:16:49|0.16803
09:16:50|0.16803
09:16:51|0.16816
09:16:52|0.16808
09:16:53|0.16828
09:16:54|0.16847
09:16:55|0.16835
09:16:56|0.16854
09:16:57|0.16882
09:16:58|0.1689
09:16:59|0.16882
09:17:00|0.16882
09:17:01|0.16876
09:17:02|0.16878
09:17:03|0.16882
09:17:04|0.16862
09:17:06|0.16876
09:17:06|0.16876
09:17:07|0.16876
09:17:08|0.16871
09:17:09|0.16877
09:17:10|0.16873
09:17:11|0.16873
09:17:12|0.16879
09:17:13|0.1686
09:17:14|0.16859
09:17:15|0.16859
09:17:17|0.16836
09:17:17|0.16855
09:17:18|0.16838
09:17:19|0.16838
09:17:20|0.16855
09:17:21|0.1685
09:17:22|0.1685
09:17:23|0.1685
09:17:24|0.16831
09:17:25|0.16816
09:17:26|0.16816
09:17:28|0.16828
09:17:29|0.16847
09:17:30|0.16839
09:17:31|0.16839
09:17:32|0.16839
09:17:34|0.16863
09:17:35|0.16851
09:17:36|0.16851
09:17:37|0.16851
09:17:38|0.16851
09:17:39|0.16851
09:17:40|0.1685
09:17:41|0.16821
09:17:42|0.16813
09:17:43|0.16814
09:17:44|0.16822
09:17:45|0.16822
09:17:46|0.16822
09:17:47|0.16822
09:17:48|0.16827
09:17:49|0.16827
09:17:50|0.16827
09:17:51|0.16825
09:17:52|0.16825
09:17:53|0.16825
09:17:54|0.16822
09:17:55|0.16822
09:17:56|0.16822
09:17:57|0.16822
09:17:58|0.1682
09:17:59|0.16821
09:18:00|0.16821
09:18:01|0.16822
09:18:02|0.16822
09:18:03|0.16821
09:18:04|0.16821
09:18:05|0.16822
09:18:06|0.16826
09:18:07|0.1682
09:18:08|0.1682
09:18:09|0.16822
09:18:10|0.16822
09:18:11|0.16822
09:18:12|0.16822
09:18:13|0.16822
09:18:14|0.16833
09:18:15|0.16841
09:18:16|0.16823
09:18:17|0.16822
09:18:18|0.1682
09:18:19|0.16828
09:18:20|0.16828
09:18:21|0.16828
09:18:22|0.16802
09:18:23|0.16803
09:18:24|0.16804
09:18:25|0.16806
09:18:26|0.16803
09:18:27|0.16803
09:18:28|0.16794
09:18:30|0.1679
09:18:30|0.16789
09:18:32|0.16792
09:18:33|0.1679
09:18:34|0.16777
09:18:35|0.16785
09:18:36|0.16785
09:18:38|0.16777
09:18:39|0.16768
09:18:40|0.16769
09:18:41|0.16769
09:18:41|0.16769
09:18:43|0.16767
09:18:44|0.16772
09:18:45|0.16755
09:18:46|0.16755
09:18:47|0.16763
09:18:48|0.16763
09:18:49|0.16763
09:18:49|0.16763
09:18:51|0.16764
09:18:52|0.16759
09:18:53|0.16758
09:18:53|0.16755
09:18:55|0.16761
09:18:56|0.16756
09:18:57|0.16749
09:18:58|0.16748
09:18:59|0.16748
09:18:59|0.1673
09:19:00|0.16733
09:19:02|0.16723
09:19:04|0.16728
09:19:04|0.16723
09:19:05|0.16723
09:19:06|0.16721
09:19:07|0.1672
09:19:08|0.1672
09:19:09|0.1672
09:19:10|0.16705
09:19:11|0.16712
09:19:12|0.16712
09:19:13|0.16711
09:19:14|0.16711
09:19:15|0.1671
09:19:16|0.1671
09:19:17|0.1671
09:19:18|0.16699
09:19:19|0.16684
09:19:20|0.16683
09:19:21|0.16683
09:19:22|0.16684
09:19:23|0.16681
09:19:24|0.16669
09:19:25|0.16677
09:19:26|0.16681
09:19:27|0.16681
09:19:28|0.16682
09:19:30|0.16683
09:19:32|0.16682
09:19:33|0.16685
09:19:34|0.16688
09:19:35|0.16681
09:19:37|0.16694
09:19:38|0.16694
09:19:38|0.16692
09:19:40|0.16697
09:19:40|0.16693
09:19:42|0.1672
09:19:43|0.16719
09:19:43|0.16723
09:19:44|0.16723
09:19:46|0.16723
09:19:47|0.16723
09:19:48|0.16727
09:19:48|0.16757
09:19:49|0.16756
09:19:50|0.16759
09:19:51|0.16759
09:19:52|0.16749
09:19:53|0.16733
09:19:54|0.16734
09:19:55|0.16741
09:19:56|0.16741
09:19:57|0.16744
09:19:58|0.16739
09:19:59|0.1675
09:20:00|0.1675
09:20:01|0.16741
09:20:03|0.16741
09:20:03|0.16734
09:20:04|0.16731
09:20:05|0.16731
09:20:06|0.16731
09:20:07|0.16736
09:20:08|0.16736
09:20:09|0.16737
09:20:11|0.16736
09:20:11|0.16735
09:20:12|0.16735
09:20:14|0.1673
09:20:15|0.16733
09:20:15|0.16733
09:20:16|0.16733
09:20:17|0.16733
09:20:18|0.16733
09:20:19|0.16733
09:20:20|0.16733
09:20:21|0.16733
09:20:22|0.16733
09:20:24|0.16743
09:20:24|0.16743
09:20:26|0.16743
09:20:27|0.16743
09:20:28|0.1674
09:20:29|0.16738
09:20:30|0.16738
09:20:32|0.16744
09:20:32|0.16744
09:20:34|0.16744
09:20:34|0.16744
09:20:36|0.16749
09:20:36|0.16749
09:20:37|0.16745
09:20:38|0.16745
09:20:39|0.16745
09:20:41|0.16745
09:20:42|0.16738
09:20:42|0.16748
09:20:44|0.16743
09:20:45|0.16743
09:20:46|0.16743
09:20:47|0.16743
09:20:48|0.16744
09:20:49|0.16744
09:20:50|0.1673
09:20:51|0.1673
09:20:52|0.1673
09:20:53|0.16723
09:20:54|0.16723
09:20:55|0.16719
09:20:56|0.167
09:20:57|0.167
09:20:58|0.16714
09:20:59|0.16714
09:21:00|0.16714
09:21:01|0.16729
09:21:02|0.16717
09:21:03|0.16736
09:21:04|0.16736
09:21:05|0.16736
09:21:06|0.1673
09:21:07|0.1673
09:21:08|0.1673
09:21:09|0.16707
09:21:10|0.16703
09:21:11|0.16703
09:21:12|0.16691
09:21:13|0.16672
09:21:14|0.16658
09:21:15|0.16666
09:21:16|0.16659
09:21:17|0.16652
09:21:18|0.16655
09:21:19|0.16654
09:21:20|0.16677
09:21:21|0.16677
09:21:22|0.16674
09:21:23|0.1665
09:21:24|0.1665
09:21:25|0.1665
09:21:27|0.16657
09:21:28|0.16662
09:21:28|0.16667
09:21:30|0.16671
09:21:31|0.16681
09:21:32|0.16681
09:21:33|0.167
09:21:34|0.167
09:21:35|0.16718
09:21:36|0.16718
09:21:37|0.16718
09:21:38|0.16718
09:21:40|0.16718
09:21:40|0.16718
09:21:42|0.16702
09:21:42|0.167
09:21:44|0.167
09:21:45|0.16707
09:21:46|0.16707
09:21:47|0.16711
09:21:48|0.16711
09:21:49|0.16711
09:21:51|0.16716
09:21:51|0.16716
09:21:52|0.16716
09:21:53|0.16716
09:21:54|0.167
09:21:55|0.16684
09:21:57|0.16684
09:21:58|0.16684
09:21:59|0.16684
09:21:59|0.16684
09:22:00|0.16684
09:22:01|0.16684
09:22:03|0.16684
09:22:04|0.16684
09:22:04|0.16684
09:22:06|0.16684
09:22:07|0.16684
09:22:07|0.16684
09:22:08|0.16686
09:22:10|0.16686
09:22:11|0.16686
09:22:12|0.16686
09:22:12|0.16686
09:22:13|0.16686
09:22:14|0.16686
09:22:16|0.16688
09:22:16|0.16688
09:22:17|0.16695
09:22:19|0.16687
09:22:20|0.16695
09:22:22|0.16702
09:22:22|0.16702
09:22:23|0.16704
09:22:24|0.16695
09:22:25|0.1671
09:22:26|0.16708
09:22:27|0.16704
09:22:28|0.167
09:22:29|0.167
09:22:30|0.167
09:22:31|0.16702
09:22:32|0.16705
09:22:34|0.16706
09:22:35|0.16706
09:22:36|0.16701
09:22:37|0.16701
09:22:38|0.16704
09:22:39|0.16704
09:22:40|0.16704
09:22:41|0.16704
09:22:43|0.16704
09:22:44|0.16696
09:22:44|0.16696
09:22:45|0.16703
09:22:46|0.16703
09:22:48|0.16698
09:22:48|0.16706
09:22:50|0.16706
09:22:50|0.16708
09:22:51|0.16702
09:22:52|0.16702
09:22:53|0.16698
09:22:54|0.16699
09:22:56|0.16699
09:22:57|0.16699
09:22:57|0.16699
09:22:59|0.16699
09:23:00|0.16708
09:23:00|0.16711
09:23:01|0.16708
09:23:03|0.16713
09:23:03|0.16694
09:23:04|0.16681
09:23:05|0.16681
09:23:06|0.16681
09:23:08|0.16682
09:23:08|0.16688
09:23:10|0.1669
09:23:10|0.16695
09:23:11|0.16695
09:23:12|0.16695
09:23:13|0.16695
09:23:14|0.16695
09:23:16|0.16692
09:23:16|0.16682
09:23:17|0.16682
09:23:18|0.16682
09:23:19|0.16692
09:23:20|0.16685
09:23:21|0.16694
09:23:22|0.16695
09:23:23|0.16695
09:23:25|0.16695
09:23:26|0.167
09:23:27|0.167
09:23:28|0.16704
09:23:28|0.16704
09:23:29|0.16704
09:23:30|0.16704
09:23:31|0.16718
09:23:33|0.16707
09:23:34|0.16704
09:23:36|0.16704
09:23:37|0.167
09:23:37|0.167
09:23:39|0.16696
09:23:40|0.16688
09:23:41|0.16689
09:23:42|0.16696
09:23:43|0.16689
09:23:44|0.16689
09:23:45|0.16689
09:23:47|0.16689
09:23:47|0.16689
09:23:48|0.16689
09:23:50|0.16689
09:23:50|0.16689
09:23:51|0.1669
09:23:52|0.16689
09:23:53|0.1669
09:23:54|0.16686
09:23:56|0.16682
09:23:57|0.16681
09:23:57|0.16683
09:23:59|0.16683
09:24:00|0.16683
09:24:01|0.16683
09:24:02|0.16683
09:24:03|0.16682
09:24:04|0.16677
09:24:05|0.16687
09:24:06|0.16676
09:24:07|0.16676
09:24:09|0.16676
09:24:09|0.16675
09:24:10|0.1669
09:24:11|0.1669
09:24:13|0.1669
09:24:13|0.1669
09:24:14|0.16697
09:24:16|0.16696
09:24:16|0.16696
09:24:17|0.1669
09:24:18|0.1669
09:24:19|0.1669
09:24:20|0.1669
09:24:21|0.1669
09:24:22|0.1669
09:24:23|0.16696
09:24:24|0.16696
09:24:26|0.16696
09:24:27|0.16696
09:24:28|0.16696
09:24:29|0.16696
09:24:30|0.16696
09:24:31|0.1669
09:24:32|0.1669
09:24:33|0.1669
09:24:35|0.16694
09:24:36|0.1669
09:24:36|0.1669
09:24:37|0.1669
09:24:39|0.1669
09:24:40|0.1669
09:24:41|0.16695
09:24:42|0.16695
09:24:43|0.16695
09:24:44|0.16695
09:24:44|0.16695
09:24:46|0.16695
09:24:47|0.16695
09:24:48|0.16695
09:24:50|0.16695
09:24:50|0.16695
09:24:51|0.16695
09:24:52|0.16695
09:24:53|0.16695
09:24:54|0.16691
09:24:55|0.16693
09:24:57|0.16693
09:24:58|0.16693
09:24:58|0.16693
09:25:00|0.16694
09:25:01|0.16689
09:25:02|0.16701
09:25:04|0.1672
09:25:04|0.16732
09:25:05|0.16723
09:25:06|0.16723
09:25:07|0.16725
09:25:08|0.16725
09:25:09|0.16725
09:25:10|0.16725
09:25:11|0.16717
09:25:12|0.16717
09:25:13|0.16717
09:25:14|0.16729
09:25:15|0.16727
09:25:16|0.16735
09:25:17|0.1674
09:25:18|0.16748
09:25:19|0.16742
09:25:20|0.16742
09:25:21|0.16742
09:25:23|0.16753
09:25:23|0.16753
09:25:24|0.16753
09:25:25|0.16755
09:25:26|0.16759
09:25:27|0.16759
09:25:28|0.16759
09:25:29|0.16774
09:25:30|0.16774
09:25:31|0.16774
09:25:32|0.16773
09:25:33|0.16761
09:25:35|0.16761
09:25:37|0.16761
09:25:37|0.16748
09:25:39|0.1675
09:25:41|0.16747
09:25:41|0.16742
09:25:42|0.16721
09:25:43|0.16721
09:25:44|0.16723
09:25:45|0.16723
09:25:46|0.16723
09:25:47|0.16723
09:25:48|0.16723
09:25:49|0.16718
09:25:51|0.16719
09:25:51|0.1672
09:25:52|0.16726
09:25:54|0.16726
09:25:54|0.16726
09:25:55|0.16724
09:25:56|0.16724
09:25:57|0.16735
09:25:58|0.16735
09:25:59|0.16732
09:26:00|0.16732
09:26:01|0.1673
09:26:02|0.16741
09:26:03|0.16756
09:26:04|0.16793
09:26:05|0.168
09:26:06|0.1679
09:26:07|0.1679
09:26:09|0.1679
09:26:09|0.16805
09:26:10|0.16762
09:26:11|0.16733
09:26:12|0.16733
09:26:13|0.16734
09:26:14|0.16731
09:26:15|0.16721
09:26:16|0.16731
09:26:17|0.16733
09:26:18|0.16733
09:26:19|0.16721
09:26:20|0.16721
09:26:21|0.16732
09:26:22|0.16732
09:26:23|0.16732
09:26:24|0.16732
09:26:26|0.16729
09:26:27|0.16729
09:26:27|0.16729
09:26:28|0.16729
09:26:29|0.16729
09:26:31|0.16729
09:26:31|0.16729
09:26:33|0.16729
09:26:34|0.16726
09:26:35|0.16729
09:26:37|0.16735
09:26:38|0.16735
09:26:39|0.16747
09:26:40|0.16746
09:26:41|0.16746
09:26:42|0.16746
09:26:43|0.16746
09:26:44|0.16746
09:26:45|0.16748
09:26:46|0.16747
09:26:47|0.16747
09:26:48|0.16747
09:26:49|0.16747
09:26:50|0.16747
09:26:51|0.16747
09:26:52|0.16742
09:26:53|0.16742
09:26:54|0.16742
09:26:55|0.16737
09:26:56|0.16737
09:26:57|0.16737
09:26:58|0.16737
09:26:59|0.16734
09:27:00|0.16734
09:27:01|0.16734
09:27:02|0.16734
09:27:03|0.16734
09:27:04|0.16733
09:27:05|0.16733
09:27:06|0.16729
09:27:07|0.16729
09:27:08|0.16729
09:27:09|0.16729
09:27:10|0.16734
09:27:11|0.16734
09:27:12|0.16743
09:27:13|0.16743
09:27:14|0.16743
09:27:15|0.16737
09:27:16|0.16737
09:27:17|0.16743
09:27:18|0.16743
09:27:19|0.16743
09:27:21|0.16743
09:27:21|0.16743
09:27:22|0.1674
09:27:23|0.16743
09:27:24|0.16743
09:27:25|0.16743
09:27:26|0.16743
09:27:27|0.16743
09:27:28|0.16743
09:27:29|0.16743
09:27:30|0.16743
09:27:31|0.16743
09:27:32|0.16753
09:27:33|0.16759
09:27:34|0.16759
09:27:35|0.16767
09:27:37|0.16767
09:27:38|0.16767
09:27:40|0.16767
09:27:41|0.16761
09:27:42|0.16761
09:27:43|0.16754
09:27:44|0.16759
09:27:45|0.16759
09:27:46|0.16759
09:27:47|0.16759
09:27:48|0.16759
09:27:49|0.16759
09:27:50|0.16759
09:27:52|0.16754
09:27:53|0.16754
09:27:54|0.16754
09:27:55|0.16753
09:27:56|0.16753
09:27:57|0.16753
09:27:58|0.16753
09:27:59|0.16753
09:28:00|0.16759
09:28:01|0.16759
09:28:01|0.16759
09:28:03|0.16759
09:28:04|0.16759
09:28:05|0.16759
09:28:06|0.16759
09:28:07|0.16759
09:28:08|0.16759
09:28:09|0.1676
09:28:10|0.1676
09:28:11|0.1676
09:28:12|0.1676
09:28:14|0.1676
09:28:14|0.16756
09:28:15|0.16756
09:28:17|0.16756
09:28:17|0.16759
09:28:18|0.16759
09:28:19|0.16758
09:28:20|0.16758
09:28:21|0.16758
09:28:22|0.16758
09:28:23|0.16758
09:28:25|0.16758
09:28:26|0.16758
09:28:26|0.16758
09:28:27|0.16767
09:28:28|0.16767
09:28:29|0.16767
09:28:30|0.16771
09:28:32|0.1677
09:28:32|0.16769
09:28:33|0.16762
09:28:34|0.16756
09:28:35|0.16769
09:28:36|0.16771
09:28:38|0.16766
09:28:40|0.16766
09:28:41|0.16754
09:28:42|0.16749
09:28:42|0.16765
09:28:45|0.16765
09:28:45|0.16765
09:28:46|0.16759
09:28:48|0.16759
09:28:49|0.16759
09:28:50|0.16759
09:28:51|0.16759
09:28:52|0.16758
09:28:53|0.16758
09:28:54|0.16759
09:28:55|0.16764
09:28:56|0.16764
09:28:57|0.16764
09:28:58|0.16764
09:28:59|0.16764
09:29:00|0.16764
09:29:01|0.16764
09:29:02|0.16769
09:29:03|0.16764
09:29:04|0.16769
09:29:05|0.16769
09:29:06|0.16769
09:29:07|0.16764
09:29:08|0.16758
09:29:09|0.16758
09:29:10|0.16765
09:29:11|0.16765
09:29:12|0.16765
09:29:13|0.16765
09:29:14|0.16765
09:29:15|0.16771
09:29:16|0.16771
09:29:17|0.1676
09:29:18|0.1676
09:29:19|0.1677
09:29:20|0.1677
09:29:21|0.1677
09:29:22|0.1677
09:29:23|0.1677
09:29:24|0.1677
09:29:25|0.1677
09:29:26|0.1677
09:29:27|0.16775
09:29:28|0.1677
09:29:29|0.1677
09:29:30|0.1677
09:29:31|0.16761
09:29:32|0.16761
09:29:33|0.16763
09:29:34|0.16763
09:29:35|0.16763
09:29:36|0.16763
09:29:37|0.16759
09:29:38|0.16759
09:29:40|0.16759
09:29:41|0.16759
09:29:43|0.16759
09:29:43|0.16764
09:29:44|0.16764
09:29:45|0.16764
09:29:46|0.16759
09:29:48|0.16759
09:29:49|0.16759
09:29:50|0.16762
09:29:51|0.16763
09:29:52|0.16763
09:29:53|0.1677
09:29:54|0.16759
09:29:54|0.16759
09:29:56|0.16752
09:29:57|0.16758
09:29:58|0.16758
09:29:59|0.16758
09:30:00|0.16758
09:30:01|0.16758
09:30:02|0.16757
09:30:03|0.16757
09:30:04|0.16757
09:30:05|0.16756
09:30:05|0.16756
09:30:06|0.16758
09:30:08|0.1676
09:30:09|0.1676
09:30:10|0.1676
09:30:11|0.16756
09:30:11|0.16756
09:30:13|0.1676
09:30:13|0.16755
09:30:15|0.16768
09:30:16|0.16766
09:30:16|0.16766
09:30:18|0.16766
09:30:18|0.16766
09:30:20|0.16765
09:30:21|0.16764
09:30:22|0.16759
09:30:22|0.1676
09:30:24|0.1675
09:30:25|0.16751
09:30:26|0.16744
09:30:27|0.16736
09:30:28|0.16739
09:30:29|0.16739
09:30:29|0.16736
09:30:31|0.1673
09:30:32|0.16731
09:30:33|0.16731
09:30:34|0.16731
09:30:34|0.16731
09:30:36|0.16726
09:30:37|0.16726
09:30:38|0.16726
09:30:39|0.16724
09:30:41|0.16722
09:30:42|0.16722
09:30:42|0.16724
09:30:43|0.16724
09:30:45|0.16722
09:30:45|0.16722
09:30:47|0.16717
09:30:48|0.16717
09:30:49|0.1671
09:30:49|0.1671
09:30:51|0.16708
09:30:52|0.16708
09:30:53|0.16704
09:30:53|0.16706
09:30:55|0.16707
09:30:56|0.16707
09:30:57|0.16707
09:30:58|0.16704
09:30:59|0.16704
09:31:00|0.16713
09:31:01|0.1671
09:31:02|0.16701
09:31:03|0.16701
09:31:04|0.16701
09:31:05|0.16703
09:31:06|0.167
09:31:07|0.167
09:31:08|0.167
09:31:09|0.16699
09:31:10|0.16694
09:31:11|0.16694
09:31:12|0.16694
09:31:13|0.1668
09:31:14|0.1668
09:31:15|0.16676
09:31:16|0.16679
09:31:17|0.16679
09:31:18|0.16677
09:31:19|0.16672
09:31:20|0.16658
09:31:21|0.16669
09:31:22|0.16669
09:31:23|0.16663
09:31:24|0.16652
09:31:25|0.16658
09:31:26|0.16655
09:31:27|0.16655
09:31:28|0.16655
09:31:29|0.16661
09:31:30|0.16661
09:31:31|0.16661
09:31:32|0.16664
09:31:33|0.16664
09:31:34|0.16677
09:31:35|0.16685
09:31:36|0.1667
09:31:37|0.16659
09:31:38|0.16659
09:31:39|0.16669
09:31:40|0.1667
09:31:42|0.16686
09:31:43|0.1668
09:31:43|0.1667
09:31:45|0.1667
09:31:46|0.16684
09:31:47|0.16678
09:31:48|0.16678
09:31:50|0.16678
09:31:51|0.16671
09:31:52|0.16679
09:31:53|0.16679
09:31:53|0.16679
09:31:55|0.16688
09:31:55|0.16693
09:31:56|0.16693
09:31:57|0.16674
09:31:59|0.16685
09:32:00|0.16685
09:32:01|0.16702
09:32:02|0.16689
09:32:03|0.16689
09:32:04|0.16689
09:32:05|0.16689
09:32:06|0.16689
09:32:07|0.16705
09:32:08|0.16724
09:32:09|0.16724
09:32:09|0.16718
09:32:11|0.16718
09:32:11|0.16718
09:32:13|0.16713
09:32:14|0.16713
09:32:15|0.16713
09:32:15|0.16713
09:32:17|0.16717
09:32:18|0.16716
09:32:18|0.16716
09:32:19|0.16718
09:32:21|0.16718
09:32:22|0.1672
09:32:23|0.16724
09:32:24|0.16726
09:32:25|0.16726
09:32:25|0.16726
09:32:26|0.16732
09:32:28|0.16729
09:32:29|0.16729
09:32:30|0.16729
09:32:30|0.16729
09:32:32|0.16729
09:32:33|0.16729
09:32:33|0.16729
09:32:35|0.16724
09:32:36|0.16724
09:32:36|0.16729
09:32:38|0.16729
09:32:38|0.16729
09:32:40|0.16727
09:32:41|0.16727
09:32:41|0.16726
09:32:44|0.167
09:32:45|0.16693
09:32:46|0.16693
09:32:47|0.16693
09:32:48|0.16693
09:32:50|0.16714
09:32:50|0.16713
09:32:51|0.16713
09:32:52|0.16717
09:32:53|0.16718
09:32:54|0.16718
09:32:55|0.16718
09:32:56|0.16718
09:32:57|0.16718
09:32:58|0.16718
09:32:59|0.16718
09:33:00|0.16718
09:33:01|0.16718
09:33:02|0.16718
09:33:03|0.16718
09:33:04|0.16718
09:33:06|0.16718
09:33:06|0.16712
09:33:07|0.16712
09:33:08|0.1671
09:33:09|0.1671
09:33:10|0.1671
09:33:11|0.1671
09:33:12|0.16705
09:33:13|0.16705
09:33:14|0.16705
09:33:15|0.16707
09:33:16|0.16707
09:33:17|0.1671
09:33:18|0.16712
09:33:19|0.16712
09:33:20|0.16712
09:33:21|0.16712
09:33:22|0.16717
09:33:23|0.16717
09:33:24|0.16713
09:33:25|0.16713
09:33:26|0.16717
09:33:27|0.16713
09:33:28|0.16711
09:33:29|0.16711
09:33:30|0.16717
09:33:31|0.16711
09:33:32|0.16712
09:33:33|0.16705
09:33:34|0.16713
09:33:35|0.16713
09:33:36|0.16706
09:33:37|0.16713
09:33:39|0.16713
09:33:39|0.16711
09:33:40|0.16706
09:33:41|0.16706
09:33:43|0.1671
09:33:44|0.1671
09:33:46|0.1671
09:33:48|0.1671
09:33:49|0.16711
09:33:49|0.16711
09:33:51|0.16711
09:33:52|0.16711
09:33:53|0.16711
09:33:54|0.167
09:33:55|0.167
09:33:56|0.16688
09:33:57|0.16688
09:33:58|0.16683
09:33:58|0.16688
09:34:00|0.16688
09:34:01|0.16688
09:34:03|0.1668
09:34:03|0.1668
09:34:04|0.16682
09:34:05|0.1668
09:34:06|0.1668
09:34:08|0.16692
09:34:08|0.16709
09:34:10|0.16693
09:34:10|0.16693
09:34:12|0.16693
09:34:13|0.16693
09:34:14|0.16693
09:34:15|0.16693
09:34:16|0.16693
09:34:17|0.16693
09:34:18|0.1668
09:34:19|0.1668
09:34:20|0.16684
09:34:21|0.16681
09:34:22|0.16681
09:34:23|0.16693
09:34:24|0.16693
09:34:25|0.16693
09:34:26|0.16693
09:34:27|0.16693
09:34:28|0.16709
09:34:29|0.16706
09:34:30|0.1671
09:34:31|0.1671
09:34:32|0.16716
09:34:33|0.1671
09:34:34|0.1671
09:34:35|0.1671
09:34:36|0.16704
09:34:37|0.16703
09:34:38|0.16703
09:34:39|0.16703
09:34:40|0.16703
09:34:41|0.16694
09:34:42|0.16683
09:34:43|0.16683
09:34:45|0.16688
09:34:46|0.16688
09:34:47|0.16688
09:34:48|0.16688
09:34:49|0.16688
09:34:50|0.1668
09:34:51|0.16665
09:34:52|0.16674
09:34:53|0.16668
09:34:54|0.16672
09:34:55|0.16673
09:34:56|0.16675
09:34:57|0.1667
09:34:58|0.16669
09:34:59|0.16664
09:35:00|0.16664
09:35:01|0.16669
09:35:02|0.16676
09:35:03|0.16676
09:35:04|0.16676
09:35:05|0.16676
09:35:06|0.16676
09:35:07|0.16696
09:35:08|0.16669
09:35:09|0.16669
09:35:10|0.16667
09:35:11|0.16661
09:35:12|0.16661
09:35:14|0.16659
09:35:14|0.16658
09:35:15|0.16658
09:35:16|0.16658
09:35:17|0.16658
09:35:18|0.16658
09:35:19|0.16658
09:35:20|0.16658
09:35:21|0.1666
09:35:22|0.1666
09:35:23|0.1668
09:35:25|0.1668
09:35:25|0.16697
09:35:26|0.16697
09:35:27|0.16674
09:35:29|0.16697
09:35:29|0.16697
09:35:30|0.16696
09:35:31|0.16696
09:35:32|0.16696
09:35:33|0.16696
09:35:34|0.16696
09:35:35|0.16696
09:35:36|0.1668
09:35:37|0.1668
09:35:38|0.1668
09:35:39|0.1668
09:35:41|0.16674
09:35:42|0.16662
09:35:43|0.16675
09:35:44|0.16675
09:35:45|0.16673
09:35:46|0.16664
09:35:47|0.16673
09:35:48|0.16673
09:35:49|0.16673
09:35:50|0.16691
09:35:51|0.16691
09:35:53|0.16664
09:35:53|0.16664
09:35:54|0.16682
09:35:55|0.16682
09:35:57|0.16679
09:35:57|0.16679
09:35:58|0.16664
09:36:00|0.16664
09:36:00|0.16664
09:36:02|0.16664
09:36:03|0.16664
09:36:03|0.16658
09:36:04|0.16656
09:36:05|0.16654
09:36:07|0.16654
09:36:07|0.16654
09:36:08|0.16654
09:36:09|0.16654
09:36:10|0.16652
09:36:12|0.16654
09:36:13|0.16654
09:36:13|0.16654
09:36:14|0.16656
09:36:15|0.16658
09:36:16|0.16658
09:36:17|0.16655
09:36:18|0.16655
09:36:19|0.16655
09:36:21|0.16652
09:36:21|0.16652
09:36:22|0.16662
09:36:23|0.16669
09:36:25|0.16669
09:36:26|0.16669
09:36:27|0.16658
09:36:28|0.16652
09:36:29|0.16652
09:36:30|0.16654
09:36:31|0.1665
09:36:32|0.16646
09:36:33|0.16646
09:36:34|0.16646
09:36:35|0.16646
09:36:36|0.16646
09:36:37|0.16646
09:36:38|0.16638
09:36:39|0.16639
09:36:40|0.1664
09:36:41|0.16635
09:36:42|0.1664
09:36:43|0.1664
09:36:44|0.1664
09:36:46|0.1664
09:36:47|0.1664
09:36:48|0.1664
09:36:49|0.1664
09:36:50|0.1664
09:36:51|0.1664
09:36:52|0.1664
09:36:53|0.1664
09:36:54|0.1664
09:36:55|0.1664
09:36:56|0.16626
09:36:57|0.16639
09:36:58|0.16639
09:36:59|0.1663
09:37:00|0.1663
09:37:01|0.1663
09:37:02|0.1663
09:37:03|0.1663
09:37:04|0.1663
09:37:05|0.16634
09:37:06|0.16638
09:37:07|0.16638
09:37:08|0.16638
09:37:09|0.16639
09:37:10|0.16639
09:37:11|0.16661
09:37:12|0.16645
09:37:13|0.16645
09:37:14|0.16639
09:37:15|0.16639
09:37:16|0.16634
09:37:17|0.16634
09:37:18|0.16634
09:37:19|0.1663
09:37:20|0.16628
09:37:21|0.16628
09:37:22|0.16623
09:37:23|0.1663
09:37:25|0.16624
09:37:25|0.16616
09:37:26|0.16616
09:37:27|0.16616
09:37:28|0.16616
09:37:30|0.16616
09:37:31|0.16616
09:37:32|0.16619
09:37:33|0.16624
09:37:34|0.16629
09:37:35|0.16621
09:37:36|0.16626
09:37:37|0.16626
09:37:38|0.16626
09:37:39|0.16626
09:37:40|0.16629
09:37:41|0.16629
09:37:42|0.16629
09:37:43|0.16622
09:37:44|0.16622
09:37:45|0.16622
09:37:46|0.16622
09:37:47|0.16622
09:37:49|0.16622
09:37:49|0.16622
09:37:50|0.16629
09:37:51|0.1662
09:37:53|0.1662
09:37:53|0.1662
09:37:54|0.1662
09:37:55|0.1662
09:37:56|0.1662
09:37:57|0.1662
09:37:58|0.16612
09:37:59|0.1661
09:38:00|0.1661
09:38:01|0.1661
09:38:02|0.16613
09:38:03|0.16616
09:38:04|0.16612
09:38:05|0.16618
09:38:06|0.16618
09:38:07|0.16616
09:38:08|0.16607
09:38:09|0.16607
09:38:10|0.1662
09:38:11|0.166
09:38:12|0.166
09:38:13|0.166
09:38:14|0.166
09:38:15|0.166
09:38:16|0.166
09:38:17|0.16599
09:38:18|0.16599
09:38:19|0.16591
09:38:20|0.16591
09:38:21|0.16591
09:38:22|0.16591
09:38:23|0.16594
09:38:24|0.16597
09:38:25|0.16599
09:38:26|0.166
09:38:27|0.166
09:38:28|0.166
09:38:29|0.166
09:38:30|0.16599
09:38:31|0.16599
09:38:32|0.16599
09:38:33|0.16588
09:38:34|0.16599
09:38:35|0.16594
09:38:36|0.16594
09:38:37|0.16598
09:38:38|0.16597
09:38:39|0.16593
09:38:40|0.16593
09:38:41|0.16593
09:38:42|0.16619
09:38:43|0.16612
09:38:44|0.16621
09:38:45|0.16627
09:38:47|0.16647
09:38:49|0.16645
09:38:50|0.16634
09:38:50|0.16634
09:38:52|0.16634
09:38:52|0.16634
09:38:54|0.16634
09:38:55|0.16634
09:38:56|0.16616
09:38:56|0.16616
09:38:57|0.16618
09:38:58|0.16618
09:39:00|0.16616
09:39:00|0.16634
09:39:02|0.16635
09:39:03|0.16635
09:39:03|0.16635
09:39:04|0.16635
09:39:06|0.16635
09:39:06|0.16635
09:39:07|0.16635
09:39:09|0.16643
09:39:09|0.16635
09:39:11|0.16639
09:39:12|0.16642
09:39:12|0.16658
09:39:13|0.1665
09:39:14|0.1665
09:39:15|0.16646
09:39:16|0.16646
09:39:18|0.16646
09:39:18|0.16646
09:39:19|0.16669
09:39:20|0.16648
09:39:22|0.16646
09:39:23|0.1664
09:39:23|0.1664
09:39:24|0.1664
09:39:25|0.1664
09:39:26|0.1664
09:39:27|0.1664
09:39:28|0.1664
09:39:29|0.1664
09:39:30|0.16639
09:39:32|0.1664
09:39:32|0.1664
09:39:33|0.1664
09:39:34|0.1664
09:39:35|0.1664
09:39:36|0.16647
09:39:37|0.16647
09:39:38|0.16647
09:39:40|0.16648
09:39:40|0.16648
09:39:41|0.16648
09:39:42|0.16648
09:39:44|0.16648
09:39:44|0.16651
09:39:46|0.16655
09:39:46|0.16654
09:39:48|0.16645
09:39:50|0.16645
09:39:51|0.16645
09:39:52|0.16645
09:39:53|0.16645
09:39:54|0.16645
09:39:55|0.16645
09:39:56|0.16645
09:39:58|0.16645
09:39:59|0.16645
09:39:59|0.16643
09:40:01|0.16643
09:40:01|0.16643
09:40:03|0.16643
09:40:04|0.16643
09:40:05|0.16643
09:40:06|0.16643
09:40:06|0.16643
09:40:08|0.16643
09:40:08|0.16643
09:40:09|0.16643
09:40:11|0.16643
09:40:11|0.16644
09:40:12|0.16644
09:40:13|0.16646
09:40:14|0.16646
09:40:15|0.16646
09:40:17|0.16646
09:40:17|0.16646
09:40:18|0.16645
09:40:19|0.16644
09:40:20|0.16646
09:40:21|0.16647
09:40:22|0.16646
09:40:23|0.16646
09:40:24|0.16646
09:40:25|0.16646
09:40:26|0.16646
09:40:27|0.16646
09:40:28|0.16646
09:40:29|0.16646
09:40:30|0.16646
09:40:31|0.16646
09:40:32|0.16645
09:40:33|0.16647
09:40:34|0.1665
09:40:36|0.16646
09:40:36|0.16646
09:40:37|0.16646
09:40:38|0.16648
09:40:40|0.16648
09:40:40|0.16648
09:40:41|0.16648
09:40:42|0.16648
09:40:43|0.1665
09:40:44|0.1665
09:40:45|0.1665
09:40:46|0.16636
09:40:47|0.16638
09:40:49|0.16638
09:40:51|0.16641
09:40:53|0.16645
09:40:53|0.16644
09:40:54|0.16644
09:40:55|0.16644
09:40:56|0.16641
09:40:57|0.16641
09:40:58|0.16641
09:40:59|0.16641
09:41:00|0.16645
09:41:01|0.16645
09:41:02|0.16653
09:41:03|0.16649
09:41:04|0.16649
09:41:05|0.16649
09:41:06|0.16649
09:41:07|0.16649
09:41:08|0.16649
09:41:09|0.16649
09:41:10|0.16649
09:41:11|0.1665
09:41:12|0.1665
09:41:13|0.1665
09:41:14|0.1665
09:41:15|0.1665
09:41:16|0.16645
09:41:17|0.16645
09:41:18|0.16645
09:41:19|0.16645
09:41:20|0.16639
09:41:21|0.16639
09:41:22|0.16636
09:41:23|0.16636
09:41:24|0.16635
09:41:25|0.16635
09:41:26|0.16636
09:41:27|0.16636
09:41:28|0.16636
09:41:29|0.16636
09:41:30|0.16636
09:41:31|0.16636
09:41:32|0.16635
09:41:33|0.16635
09:41:34|0.16635
09:41:35|0.16635
09:41:36|0.16635
09:41:37|0.16635
09:41:38|0.16635
09:41:39|0.16635
09:41:40|0.16635
09:41:41|0.16635
09:41:42|0.16635
09:41:43|0.16635
09:41:44|0.16635
09:41:45|0.16634
09:41:47|0.16634
09:41:47|0.16634
09:41:48|0.16634
09:41:51|0.1663
09:41:51|0.16632
09:41:52|0.16632
09:41:53|0.16632
09:41:54|0.1663
09:41:55|0.1663
09:41:57|0.1663
09:41:58|0.1664
09:41:58|0.16653
09:41:59|0.16653
09:42:00|0.16653
09:42:01|0.16653
09:42:03|0.16653
09:42:03|0.16653
09:42:05|0.16697
09:42:05|0.167
09:42:06|0.16702
09:42:07|0.16703
09:42:09|0.16703
09:42:09|0.16703
09:42:10|0.16706
09:42:12|0.1668
09:42:13|0.167
09:42:13|0.16696
09:42:15|0.16696
09:42:15|0.16696
09:42:17|0.16679
09:42:17|0.16679
09:42:18|0.16685
09:42:20|0.16692
09:42:20|0.16689
09:42:21|0.16689
09:42:22|0.16689
09:42:23|0.16689
09:42:24|0.16687
09:42:25|0.16687
09:42:27|0.16687
09:42:28|0.16687
09:42:28|0.16687
09:42:29|0.16687
09:42:30|0.16685
09:42:31|0.16685
09:42:33|0.16687
09:42:34|0.16687
09:42:34|0.16687
09:42:36|0.16685
09:42:38|0.16685
09:42:38|0.16685
09:42:40|0.16685
09:42:40|0.16685
09:42:41|0.16685
09:42:42|0.16685
09:42:43|0.16689
09:42:44|0.16689
09:42:45|0.16689
09:42:46|0.16687
09:42:47|0.16687
09:42:48|0.16687
09:42:49|0.16687
09:42:51|0.16671
09:42:53|0.16671
09:42:54|0.16671
09:42:56|0.16682
09:42:56|0.16687
09:42:58|0.16695
09:42:58|0.16695
09:42:59|0.16695
09:43:00|0.16694
09:43:01|0.16694
09:43:02|0.16694
09:43:03|0.16693
09:43:04|0.16693
09:43:05|0.16698
09:43:07|0.16698
09:43:08|0.16698
09:43:09|0.16694
09:43:10|0.16696
09:43:11|0.16696
09:43:12|0.16693
09:43:13|0.16693
09:43:14|0.16693
09:43:15|0.16693
09:43:16|0.16693
09:43:17|0.16693
09:43:18|0.16687
09:43:19|0.16687
09:43:20|0.16687
09:43:21|0.16687
09:43:22|0.16687
09:43:23|0.16687
09:43:24|0.16687
09:43:25|0.16689
09:43:26|0.16683
09:43:27|0.16683
09:43:28|0.16683
09:43:29|0.16683
09:43:30|0.16683
09:43:31|0.16683
09:43:32|0.16683
09:43:33|0.16684
09:43:34|0.16684
09:43:35|0.16684
09:43:36|0.16684
09:43:37|0.16684
09:43:38|0.16684
09:43:39|0.16684
09:43:40|0.16684
09:43:41|0.16684
09:43:42|0.16684
09:43:43|0.16684
09:43:44|0.16684
09:43:45|0.16684
09:43:46|0.16684
09:43:47|0.16684
09:43:48|0.16685
09:43:49|0.1669
09:43:50|0.1669
09:43:51|0.1669
09:43:53|0.1669
09:43:54|0.16685
09:43:54|0.16685
09:43:55|0.16685
09:43:56|0.16685
09:43:58|0.16685
09:43:59|0.16685
09:44:00|0.16685
09:44:00|0.16687
09:44:02|0.16688
09:44:03|0.16688
09:44:04|0.16684
09:44:05|0.16691
09:44:06|0.16691
09:44:07|0.1669
09:44:08|0.1669
09:44:09|0.16685
09:44:10|0.16685
09:44:11|0.16685
09:44:12|0.16685
09:44:13|0.16685
09:44:14|0.16689
09:44:15|0.16689
09:44:16|0.16689
09:44:17|0.16683
09:44:18|0.16679
09:44:19|0.16679
09:44:20|0.16679
09:44:21|0.16682
09:44:22|0.16669
09:44:23|0.16669
09:44:24|0.16651
09:44:25|0.16652
09:44:26|0.16646
09:44:27|0.16647
09:44:28|0.16647
09:44:29|0.16647
09:44:30|0.16647
09:44:31|0.16646
09:44:32|0.16646
09:44:33|0.16646
09:44:34|0.16646
09:44:35|0.16646
09:44:36|0.16649
09:44:37|0.16649
09:44:38|0.16654
09:44:39|0.16654
09:44:40|0.16654
09:44:41|0.16654
09:44:42|0.16654
09:44:43|0.16654
09:44:44|0.16672
09:44:45|0.16672
09:44:46|0.16672
09:44:47|0.16672
09:44:48|0.16672
09:44:49|0.16672
09:44:50|0.16666
09:44:51|0.16666
09:44:52|0.16665
09:44:53|0.1666
09:44:55|0.1666
09:44:56|0.1666
09:44:57|0.1666
09:44:58|0.16659
09:44:59|0.16643
09:45:00|0.16643
09:45:01|0.16643
09:45:02|0.16643
09:45:03|0.16643
09:45:04|0.16657
09:45:05|0.16657
09:45:06|0.16657
09:45:07|0.16657
09:45:08|0.16657
09:45:09|0.1666
09:45:10|0.1666
09:45:11|0.1666
09:45:12|0.1666
09:45:13|0.16663
09:45:15|0.16663
09:45:15|0.16663
09:45:17|0.16657
09:45:17|0.16671
09:45:18|0.16671
09:45:20|0.16671
09:45:20|0.16671
09:45:21|0.16661
09:45:22|0.16661
09:45:23|0.16661
09:45:24|0.16661
09:45:25|0.16661
09:45:26|0.16661
09:45:27|0.16661
09:45:28|0.16661
09:45:29|0.16661
09:45:30|0.16657
09:45:31|0.16653
09:45:32|0.16653
09:45:33|0.16653
09:45:34|0.16653
09:45:35|0.16653
09:45:36|0.16653
09:45:37|0.16651
09:45:39|0.16649
09:45:39|0.16649
09:45:40|0.16649
09:45:41|0.16649
09:45:42|0.16649
09:45:43|0.16649
09:45:44|0.16649
09:45:45|0.16649
09:45:46|0.16649
09:45:47|0.16645
09:45:48|0.16636
09:45:49|0.16637
09:45:50|0.16637
09:45:51|0.16637
09:45:52|0.16637
09:45:54|0.16637
09:45:55|0.16637
09:45:57|0.16637
09:45:57|0.16637
09:45:59|0.16637
09:45:59|0.16637
09:46:00|0.16637
09:46:01|0.16637
09:46:02|0.16637
09:46:03|0.16638
09:46:04|0.16637
09:46:05|0.16637
09:46:07|0.16637
09:46:08|0.16637
09:46:09|0.16637
09:46:10|0.16637
09:46:10|0.16637
09:46:11|0.16637
09:46:12|0.16637
09:46:14|0.16638
09:46:14|0.16638
09:46:15|0.16638
09:46:17|0.16638
09:46:18|0.16638
09:46:19|0.16628
09:46:20|0.16628
09:46:21|0.16628
09:46:22|0.16628
09:46:23|0.16633
09:46:24|0.16633
09:46:24|0.16637
09:46:26|0.16637
09:46:27|0.16637
09:46:28|0.16629
09:46:29|0.16629
09:46:29|0.16631
09:46:30|0.16637
09:46:32|0.16637
09:46:33|0.16637
09:46:34|0.16637
09:46:35|0.16637
09:46:36|0.16637
09:46:36|0.16637
09:46:37|0.16637
09:46:39|0.16637
09:46:40|0.16637
09:46:40|0.16637
09:46:41|0.1664
09:46:43|0.1664
09:46:44|0.16629
09:46:44|0.16634
09:46:45|0.16634
09:46:47|0.16634
09:46:47|0.16634
09:46:48|0.16634
09:46:50|0.16629
09:46:51|0.16629
09:46:52|0.16637
09:46:52|0.16649
09:46:54|0.16648
09:46:55|0.16648
09:46:56|0.16648
09:46:57|0.16648
09:46:58|0.16648
09:46:59|0.16644
09:47:00|0.16638
09:47:01|0.16638
09:47:02|0.16638
09:47:04|0.16638
09:47:04|0.16638
09:47:05|0.16638
09:47:06|0.16638
09:47:07|0.1664
09:47:08|0.1664
09:47:09|0.1664
09:47:10|0.1664
09:47:11|0.1664
09:47:12|0.1664
09:47:13|0.16637
09:47:14|0.16649
09:47:15|0.16649
09:47:16|0.1665
09:47:17|0.1665
09:47:18|0.1665
09:47:19|0.1665
09:47:20|0.1665
09:47:21|0.16649
09:47:22|0.16661
09:47:23|0.16661
09:47:24|0.16673
09:47:25|0.16678
09:47:26|0.16678
09:47:27|0.1668
09:47:28|0.1668
09:47:29|0.16679
09:47:30|0.16679
09:47:31|0.16679
09:47:32|0.16685
09:47:33|0.16685
09:47:35|0.16684
09:47:35|0.16684
09:47:37|0.16684
09:47:37|0.16684
09:47:39|0.16684
09:47:39|0.16674
09:47:40|0.16674
09:47:42|0.16677
09:47:42|0.16677
09:47:43|0.16677
09:47:45|0.1672
09:47:45|0.16729
09:47:47|0.16716
09:47:47|0.16724
09:47:48|0.16743
09:47:49|0.16743
09:47:51|0.1673
09:47:51|0.1675
09:47:53|0.16738
09:47:53|0.16739
09:47:54|0.16727
09:47:56|0.16742
09:47:58|0.16739
09:47:59|0.16749
09:48:00|0.16733
09:48:01|0.16733
09:48:02|0.16733
09:48:04|0.1672
09:48:05|0.16729
09:48:05|0.16731
09:48:06|0.16733
09:48:07|0.16733
09:48:08|0.16733
09:48:10|0.16733
09:48:11|0.16744
09:48:12|0.16744
09:48:13|0.16742
09:48:13|0.16737
09:48:14|0.16739
09:48:15|0.16739
09:48:16|0.1675
09:48:17|0.1675
09:48:19|0.1675
09:48:20|0.16755
09:48:21|0.16747
09:48:21|0.16742
09:48:23|0.16742
09:48:24|0.16744
09:48:24|0.16751
09:48:25|0.16747
09:48:26|0.16746
09:48:28|0.16737
09:48:28|0.16737
09:48:29|0.16737
09:48:30|0.16746
09:48:31|0.16746
09:48:32|0.16754
09:48:33|0.16754
09:48:34|0.16754
09:48:35|0.16752
09:48:36|0.16751
09:48:38|0.16751
09:48:38|0.16751
09:48:39|0.16751
09:48:40|0.16742
09:48:41|0.16746
09:48:42|0.16746
09:48:43|0.16746
09:48:44|0.16746
09:48:45|0.16742
09:48:47|0.16746
09:48:48|0.16751
09:48:49|0.16751
09:48:50|0.16751
09:48:51|0.16751
09:48:52|0.16726
09:48:53|0.16709
09:48:54|0.16709
09:48:55|0.16709
09:48:56|0.16709
09:48:58|0.16711
09:48:59|0.16711
09:48:59|0.1671
09:49:01|0.16701
09:49:02|0.16697
09:49:02|0.16687
09:49:04|0.1667
09:49:05|0.16657
09:49:05|0.16657
09:49:06|0.16657
09:49:07|0.16669
09:49:08|0.16669
09:49:10|0.16675
09:49:11|0.16675
09:49:12|0.16675
09:49:13|0.16689
09:49:14|0.16689
09:49:15|0.16719
09:49:16|0.16719
09:49:17|0.1675
09:49:18|0.16745
09:49:19|0.16745
09:49:20|0.16745
09:49:21|0.16749
09:49:22|0.16743
09:49:23|0.16748
09:49:24|0.1677
09:49:25|0.16749
09:49:26|0.16745
09:49:27|0.1674
09:49:28|0.16722
09:49:29|0.16724
09:49:30|0.16723
09:49:31|0.16723
09:49:32|0.16729
09:49:33|0.16733
09:49:34|0.1674
09:49:35|0.16734
09:49:36|0.16734
09:49:37|0.16734
09:49:38|0.16734
09:49:39|0.16734
09:49:40|0.16734
09:49:41|0.16734
09:49:42|0.16734
09:49:43|0.16734
09:49:44|0.16734
09:49:45|0.16703
09:49:46|0.16685
09:49:47|0.1667
09:49:48|0.1667
09:49:49|0.16669
09:49:50|0.16669
09:49:51|0.16669
09:49:52|0.16669
09:49:53|0.16671
09:49:54|0.16671
09:49:55|0.16673
09:49:56|0.16673
09:49:57|0.16673
09:49:59|0.16705
09:49:59|0.16698
09:50:01|0.16717
09:50:03|0.16717
09:50:03|0.16707
09:50:04|0.16707
09:50:06|0.16707
09:50:07|0.16707
09:50:08|0.16719
09:50:09|0.16719
09:50:10|0.16707
09:50:11|0.16708
09:50:12|0.16708
09:50:13|0.16712
09:50:14|0.16712
09:50:15|0.16712
09:50:16|0.16712
09:50:17|0.16707
09:50:18|0.16707
09:50:19|0.1671
09:50:20|0.1671
09:50:21|0.16726
09:50:22|0.16733
09:50:23|0.16733
09:50:24|0.16733
09:50:25|0.1672
09:50:26|0.16703
09:50:27|0.16705
09:50:28|0.16705
09:50:29|0.16705
09:50:30|0.16705
09:50:31|0.16705
09:50:32|0.16705
09:50:33|0.16705
09:50:34|0.16705
09:50:35|0.16705
09:50:36|0.16705
09:50:37|0.16705
09:50:38|0.16705
09:50:39|0.16705
09:50:40|0.16705
09:50:41|0.16705
09:50:42|0.16701
09:50:43|0.16701
09:50:44|0.16701
09:50:45|0.16701
09:50:46|0.16701
09:50:47|0.16703
09:50:48|0.16703
09:50:49|0.16705
09:50:50|0.16704
09:50:51|0.16704
09:50:52|0.16704
09:50:53|0.16704
09:50:54|0.16704
09:50:55|0.16704
09:50:56|0.16704
09:50:57|0.16704
09:50:59|0.16713
09:50:59|0.16713
09:51:01|0.16713
09:51:02|0.16713
09:51:03|0.16713
09:51:04|0.16719
09:51:05|0.16719
09:51:06|0.16719
09:51:07|0.16719
09:51:08|0.16717
09:51:09|0.16717
09:51:10|0.16709
09:51:11|0.16709
09:51:12|0.16709
09:51:13|0.16709
09:51:14|0.16709
09:51:15|0.16709
09:51:16|0.16716
09:51:17|0.16716
09:51:18|0.16716
09:51:19|0.16716
09:51:20|0.16709
09:51:21|0.16709
09:51:22|0.16709
09:51:23|0.16701
09:51:24|0.16701
09:51:26|0.16703
09:51:26|0.16703
09:51:27|0.16703
09:51:28|0.16703
09:51:29|0.16703
09:51:31|0.16679
09:51:31|0.16694
09:51:32|0.16694
09:51:34|0.16694
09:51:35|0.16694
09:51:36|0.16694
09:51:37|0.16694
09:51:37|0.16694
09:51:39|0.16694
09:51:39|0.16681
09:51:40|0.16681
09:51:41|0.16693
09:51:43|0.16693
09:51:43|0.16695
09:51:45|0.16695
09:51:45|0.16695
09:51:46|0.16695
09:51:47|0.16695
09:51:48|0.16695
09:51:49|0.16695
09:51:50|0.16695
09:51:51|0.16695
09:51:52|0.16695
09:51:54|0.16695
09:51:54|0.16694
09:51:55|0.16694
09:51:56|0.16693
09:51:57|0.16693
09:51:58|0.16693
09:52:00|0.16686
09:52:01|0.16682
09:52:02|0.16682
09:52:03|0.16688
09:52:04|0.16688
09:52:05|0.16688
09:52:06|0.16688
09:52:07|0.16688
09:52:08|0.16688
09:52:09|0.16688
09:52:10|0.16692
09:52:11|0.16695
09:52:12|0.16691
09:52:13|0.1669
09:52:15|0.16693
09:52:16|0.16693
09:52:17|0.16693
09:52:18|0.16693
09:52:19|0.16693
09:52:19|0.16695
09:52:21|0.16695
09:52:22|0.16714
09:52:23|0.16714
09:52:23|0.16714
09:52:25|0.16702
09:52:26|0.16688
09:52:27|0.16694
09:52:28|0.16687
09:52:29|0.16687
09:52:30|0.16687
09:52:31|0.16687
09:52:32|0.16687
09:52:32|0.16687
09:52:34|0.16687
09:52:35|0.16687
09:52:36|0.16687
09:52:37|0.16687
09:52:38|0.16683
09:52:39|0.16687
09:52:40|0.16688
09:52:41|0.16688
09:52:42|0.16694
09:52:43|0.16694
09:52:44|0.16694
09:52:45|0.16703
09:52:46|0.16703
09:52:47|0.16703
09:52:48|0.16703
09:52:49|0.16697
09:52:50|0.16697
09:52:51|0.167
09:52:52|0.16697
09:52:53|0.16697
09:52:54|0.16697
09:52:55|0.16697
09:52:56|0.16699
09:52:57|0.16699
09:52:58|0.16699
09:52:59|0.16698
09:53:00|0.16698
09:53:02|0.167
09:53:03|0.167
09:53:05|0.16702
09:53:06|0.16702
09:53:06|0.16702
09:53:07|0.16702
09:53:08|0.167
09:53:09|0.167
09:53:10|0.167
09:53:11|0.167
09:53:12|0.167
09:53:13|0.167
09:53:14|0.167
09:53:15|0.16719
09:53:17|0.1671
09:53:18|0.1671
09:53:19|0.16713
09:53:20|0.16713
09:53:21|0.16713
09:53:22|0.16714
09:53:23|0.16714
09:53:24|0.16714
09:53:25|0.1672
09:53:26|0.16726
09:53:27|0.1672
09:53:28|0.1672
09:53:29|0.16715
09:53:30|0.16715
09:53:31|0.16715
09:53:32|0.16715
09:53:33|0.16715
09:53:34|0.16715
09:53:35|0.16714
09:53:36|0.16714
09:53:37|0.16708
09:53:38|0.16707
09:53:39|0.16707
09:53:40|0.16707
09:53:41|0.16707
09:53:42|0.16707
09:53:43|0.16707
09:53:44|0.16707
09:53:45|0.16707
09:53:46|0.16707
09:53:47|0.16707
09:53:48|0.16719
09:53:49|0.16719
09:53:50|0.16716
09:53:51|0.16717
09:53:52|0.16697
09:53:53|0.16694
09:53:54|0.16687
09:53:55|0.16686
09:53:56|0.16685
09:53:57|0.16685
09:53:58|0.16685
09:53:59|0.16679
09:54:00|0.16678
09:54:01|0.16678
09:54:03|0.16678
09:54:03|0.16678
09:54:04|0.16687
09:54:05|0.16679
09:54:07|0.1668
09:54:08|0.16681
09:54:09|0.1668
09:54:10|0.1668
09:54:10|0.1668
09:54:12|0.1668
09:54:13|0.1668
09:54:14|0.1668
09:54:14|0.16681
09:54:16|0.16681
09:54:17|0.16681
09:54:18|0.16681
09:54:19|0.16681
09:54:20|0.16681
09:54:21|0.16676
09:54:22|0.16684
09:54:22|0.16684
09:54:24|0.16676
09:54:25|0.16676
09:54:26|0.16676
09:54:27|0.16686
09:54:28|0.16686
09:54:29|0.16681
09:54:29|0.16681
09:54:30|0.16681
09:54:32|0.16679
09:54:33|0.16679
09:54:34|0.16679
09:54:35|0.16679
09:54:36|0.16679
09:54:38|0.16679
09:54:39|0.16682
09:54:39|0.16682
09:54:40|0.1667
09:54:41|0.1667
09:54:42|0.16678
09:54:43|0.16684
09:54:44|0.16684
09:54:45|0.16684
09:54:46|0.16684
09:54:47|0.16684
09:54:48|0.16678
09:54:49|0.16678
09:54:50|0.16678
09:54:51|0.16678
09:54:52|0.16668
09:54:53|0.16683
09:54:54|0.16683
09:54:55|0.16683
09:54:56|0.16683
09:54:58|0.16662
09:54:58|0.16678
09:54:59|0.16678
09:55:00|0.16675
09:55:01|0.16675
09:55:03|0.16675
09:55:05|0.16678
09:55:05|0.16675
09:55:06|0.16662
09:55:07|0.16661
09:55:08|0.16661
09:55:09|0.16661
09:55:10|0.16646
09:55:11|0.16646
09:55:12|0.16646
09:55:14|0.16646
09:55:14|0.16646
09:55:15|0.16646
09:55:16|0.16646
09:55:17|0.16646
09:55:18|0.16646
09:55:19|0.16646
09:55:20|0.16646
09:55:21|0.16646
09:55:22|0.16646
09:55:23|0.16646
09:55:24|0.16646
09:55:25|0.16649
09:55:26|0.16649
09:55:27|0.16658
09:55:28|0.16658
09:55:29|0.16658
09:55:30|0.16658
09:55:31|0.16658
09:55:32|0.16658
09:55:33|0.16658
09:55:35|0.16649
09:55:36|0.16649
09:55:37|0.16649
09:55:37|0.16649
09:55:39|0.16649
09:55:40|0.16649
09:55:40|0.1667
09:55:42|0.1667
09:55:42|0.1667
09:55:43|0.16658
09:55:44|0.16667
09:55:45|0.16667
09:55:47|0.16667
09:55:47|0.16667
09:55:48|0.16667
09:55:49|0.16667
09:55:50|0.16667
09:55:51|0.16667
09:55:52|0.16667
09:55:53|0.16667
09:55:55|0.16666
09:55:56|0.16666
09:55:56|0.16666
09:55:58|0.16666
09:55:58|0.16666
09:55:59|0.16666
09:56:00|0.16662
09:56:01|0.16662
09:56:02|0.16662
09:56:03|0.16662
09:56:05|0.16662
09:56:06|0.16658
09:56:07|0.16658
09:56:08|0.16658
09:56:09|0.16658
09:56:10|0.16678
09:56:11|0.16678
09:56:12|0.16694
09:56:13|0.16694
09:56:14|0.16694
09:56:15|0.16694
09:56:16|0.16694
09:56:17|0.16694
09:56:18|0.16694
09:56:19|0.16693
09:56:20|0.16691
09:56:21|0.16691
09:56:22|0.16693
09:56:23|0.16693
09:56:24|0.16693
09:56:25|0.16693
09:56:26|0.16699
09:56:27|0.16699
09:56:28|0.16695
09:56:29|0.16699
09:56:30|0.16699
09:56:31|0.16699
09:56:32|0.16699
09:56:33|0.16695
09:56:34|0.16696
09:56:35|0.16698
09:56:36|0.167
09:56:37|0.16702
09:56:38|0.16702
09:56:39|0.16703
09:56:40|0.16703
09:56:41|0.16703
09:56:42|0.16703
09:56:43|0.16703
09:56:44|0.16705
09:56:45|0.16703
09:56:46|0.16702
09:56:47|0.16692
09:56:48|0.16692
09:56:49|0.16692
09:56:50|0.16679
09:56:51|0.1668
09:56:52|0.1668
09:56:53|0.16679
09:56:54|0.16679
09:56:56|0.16679
09:56:56|0.16664
09:56:57|0.16664
09:56:58|0.16664
09:56:59|0.16664
09:57:00|0.16669
09:57:01|0.16669
09:57:02|0.16673
09:57:04|0.16673
09:57:05|0.16673
09:57:06|0.16673
09:57:08|0.16673
09:57:09|0.16673
09:57:09|0.16673
09:57:11|0.16673
09:57:12|0.16673
09:57:13|0.16673
09:57:14|0.16673
09:57:15|0.16662
09:57:16|0.16662
09:57:17|0.16662
09:57:18|0.16673
09:57:19|0.16673
09:57:20|0.16691
09:57:21|0.16688
09:57:22|0.16688
09:57:23|0.16688
09:57:24|0.16684
09:57:25|0.16703
09:57:26|0.16695
09:57:27|0.16695
09:57:28|0.16695
09:57:29|0.16706
09:57:30|0.16706
09:57:31|0.16706
09:57:32|0.16706
09:57:33|0.16707
09:57:34|0.16707
09:57:35|0.16707
09:57:36|0.16706
09:57:37|0.16706
09:57:38|0.16688
09:57:39|0.16706
09:57:40|0.16706
09:57:41|0.16706
09:57:42|0.16693
09:57:43|0.16693
09:57:44|0.16693
09:57:45|0.16689
09:57:46|0.16689
09:57:47|0.16691
09:57:48|0.16691
09:57:49|0.16688
09:57:50|0.16688
09:57:51|0.16688
09:57:52|0.16688
09:57:53|0.16681
09:57:54|0.16681
09:57:55|0.16681
09:57:56|0.16681
09:57:57|0.16681
09:57:58|0.16681
09:57:59|0.16688
09:58:00|0.1669
09:58:01|0.1669
09:58:02|0.16699
09:58:03|0.16697
09:58:04|0.16697
09:58:05|0.16697
09:58:07|0.16697
09:58:07|0.16697
09:58:08|0.16698
09:58:10|0.16698
09:58:11|0.16699
09:58:13|0.16699
09:58:13|0.16699
09:58:14|0.16699
09:58:15|0.16699
09:58:16|0.16699
09:58:17|0.16699
09:58:18|0.16699
09:58:20|0.16698
09:58:21|0.16698
09:58:22|0.16698
09:58:23|0.16698
09:58:24|0.16713
09:58:25|0.16702
09:58:26|0.16702
09:58:26|0.16713
09:58:28|0.16713
09:58:28|0.16713
09:58:29|0.16713
09:58:31|0.16713
09:58:31|0.16702
09:58:33|0.16702
09:58:34|0.16702
09:58:34|0.16702
09:58:36|0.16702
09:58:37|0.16702
09:58:38|0.16697
09:58:39|0.16688
09:58:40|0.1674
09:58:40|0.1674
09:58:42|0.16724
09:58:43|0.16736
09:58:44|0.16752
09:58:44|0.16756
09:58:46|0.16734
09:58:47|0.16736
09:58:48|0.16736
09:58:49|0.16735
09:58:50|0.16735
09:58:51|0.16736
09:58:51|0.16735
09:58:53|0.16735
09:58:54|0.16735
09:58:54|0.16735
09:58:56|0.16735
09:58:56|0.16735
09:58:57|0.16736
09:58:59|0.16738
09:59:00|0.16748
09:59:01|0.16737
09:59:02|0.16737
09:59:03|0.16736
09:59:03|0.16723
09:59:04|0.16717
09:59:06|0.16717
09:59:07|0.16716
09:59:09|0.16716
09:59:09|0.16716
09:59:11|0.16711
09:59:12|0.16711
09:59:13|0.16711
09:59:14|0.16711
09:59:15|0.16711
09:59:16|0.16711
09:59:17|0.16719
09:59:18|0.16719
09:59:19|0.16719
09:59:20|0.1672
09:59:21|0.1672
09:59:22|0.16725
09:59:23|0.16725
09:59:23|0.16726
09:59:25|0.16719
09:59:26|0.1672
09:59:27|0.16718
09:59:28|0.16723
09:59:29|0.16723
09:59:30|0.16721
09:59:31|0.16721
09:59:32|0.16744
09:59:33|0.16743
09:59:33|0.16743
09:59:35|0.16743
09:59:35|0.16743
09:59:37|0.16746
09:59:37|0.16746
09:59:38|0.16746
09:59:40|0.16746
09:59:41|0.16748
09:59:42|0.16748
09:59:43|0.16748
09:59:43|0.16748
09:59:44|0.16745
09:59:46|0.16745
09:59:46|0.16745
09:59:48|0.16754
09:59:49|0.16754
09:59:49|0.16754
09:59:51|0.16775
09:59:52|0.16763
09:59:52|0.16763
09:59:54|0.16768
09:59:55|0.16753
09:59:55|0.1678
09:59:57|0.16784
09:59:58|0.16784
09:59:59|0.16784
10:00:00|0.16784
10:00:01|0.16778
10:00:01|0.16784
10:00:03|0.16774
10:00:03|0.16783
10:00:04|0.16783
10:00:06|0.16784
10:00:07|0.16784
10:00:09|0.16782
10:00:10|0.16781
10:00:10|0.16789
10:00:11|0.16789
10:00:13|0.16789
10:00:14|0.168
10:00:14|0.16788
10:00:15|0.16795
10:00:17|0.1679
10:00:17|0.16797
10:00:18|0.16803
10:00:19|0.16795
10:00:20|0.16797
10:00:21|0.16804
10:00:22|0.16799
10:00:24|0.16803
10:00:24|0.16802
10:00:25|0.16809
10:00:26|0.16821
10:00:27|0.16831
10:00:28|0.16833
10:00:29|0.16832
10:00:30|0.16841
10:00:31|0.16822
10:00:32|0.16822
10:00:33|0.1685
10:00:35|0.16842
10:00:36|0.16842
10:00:37|0.16832
10:00:38|0.16835
10:00:39|0.16835
10:00:40|0.16835
10:00:41|0.16841
10:00:42|0.16841
10:00:43|0.16835
10:00:44|0.1684
10:00:45|0.1684
10:00:46|0.16839
10:00:47|0.16841
10:00:48|0.16846
10:00:49|0.16846
10:00:50|0.16846
10:00:51|0.16846
10:00:52|0.16846
10:00:53|0.16851
10:00:54|0.16843
10:00:55|0.16843
10:00:56|0.16849
10:00:57|0.16849
10:00:58|0.1685
10:00:59|0.1685
10:01:00|0.16842
10:01:01|0.16842
10:01:02|0.16838
10:01:03|0.16835
10:01:04|0.1683
10:01:05|0.16816
10:01:06|0.16811
10:01:07|0.16806
10:01:08|0.16819
10:01:10|0.16819
10:01:11|0.16831
10:01:12|0.16831
10:01:13|0.16831
10:01:14|0.16831
10:01:15|0.16831
10:01:15|0.16831
10:01:17|0.16829
10:01:18|0.16829
10:01:18|0.16839
10:01:19|0.16839
10:01:21|0.1682
10:01:22|0.16823
10:01:23|0.16822
10:01:24|0.16822
10:01:25|0.16825
10:01:26|0.16825
10:01:27|0.16831
10:01:28|0.16831
10:01:29|0.16826
10:01:30|0.16822
10:01:31|0.16829
10:01:32|0.16834
10:01:33|0.16834
10:01:34|0.16822
10:01:35|0.16822
10:01:36|0.16822
10:01:37|0.16822
10:01:38|0.16822
10:01:39|0.16828
10:01:41|0.16813
10:01:41|0.16808
10:01:42|0.16826
10:01:44|0.16831
10:01:44|0.16831
10:01:45|0.16831
10:01:46|0.16839
10:01:47|0.16839
10:01:48|0.16839
10:01:49|0.16839
10:01:50|0.16839
10:01:51|0.16846
10:01:52|0.16846
10:01:53|0.16843
10:01:54|0.16833
10:01:55|0.16833
10:01:56|0.16833
10:01:57|0.16832
10:01:58|0.16832
10:01:59|0.16832
10:02:00|0.16832
10:02:01|0.16831
10:02:02|0.16825
10:02:03|0.16825
10:02:04|0.16828
10:02:05|0.16828
10:02:06|0.16828
10:02:07|0.16828
10:02:08|0.16828
10:02:10|0.16825
10:02:12|0.16823
10:02:13|0.16822
10:02:13|0.16822
10:02:14|0.16824
10:02:16|0.16824
10:02:17|0.16824
10:02:18|0.16824
10:02:19|0.16824
10:02:20|0.16824
10:02:21|0.16822
10:02:22|0.16822
10:02:23|0.16821
10:02:24|0.16821
10:02:25|0.16821
10:02:26|0.16821
10:02:27|0.16821
10:02:29|0.16821
10:02:30|0.16818
10:02:31|0.16817
10:02:31|0.16821
10:02:32|0.16821
10:02:33|0.16805
10:02:34|0.16816
10:02:35|0.16816
10:02:36|0.16816
10:02:38|0.16821
10:02:38|0.16819
10:02:39|0.16819
10:02:40|0.16819
10:02:41|0.16817
10:02:43|0.16811
10:02:43|0.16817
10:02:44|0.16816
10:02:46|0.16812
10:02:46|0.16816
10:02:48|0.16815
10:02:48|0.16815
10:02:49|0.16817
10:02:50|0.16825
10:02:51|0.16816
10:02:53|0.16816
10:02:53|0.16816
10:02:54|0.16816
10:02:55|0.16816
10:02:56|0.16816
10:02:57|0.16816
10:02:58|0.16816
10:02:59|0.16816
10:03:00|0.16816
10:03:01|0.16816
10:03:03|0.16816
10:03:03|0.16816
10:03:04|0.16811
10:03:05|0.16811
10:03:06|0.16811
10:03:07|0.16805
10:03:08|0.16805
10:03:09|0.16805
10:03:10|0.16825
10:03:12|0.16825
10:03:13|0.16825
10:03:14|0.16825
10:03:15|0.16803
10:03:16|0.16817
10:03:17|0.16817
10:03:18|0.16819
10:03:20|0.1682
10:03:20|0.16819
10:03:22|0.16819
10:03:23|0.16816
10:03:23|0.16814
10:03:24|0.16814
10:03:26|0.16814
10:03:26|0.16814
10:03:27|0.16814
10:03:28|0.16814
10:03:30|0.16806
10:03:30|0.16811
10:03:31|0.16811
10:03:32|0.16811
10:03:33|0.16812
10:03:34|0.16812
10:03:35|0.16812
10:03:36|0.16823
10:03:37|0.16823
10:03:38|0.16816
10:03:39|0.16816
10:03:40|0.16811
10:03:41|0.1682
10:03:42|0.16828
10:03:43|0.16834
10:03:44|0.16828
10:03:45|0.16828
10:03:46|0.16816
10:03:47|0.16816
10:03:48|0.16816
10:03:49|0.16816
10:03:50|0.16817
10:03:51|0.16817
10:03:52|0.16817
10:03:53|0.16817
10:03:54|0.16817
10:03:55|0.1682
10:03:56|0.1682
10:03:57|0.16828
10:03:58|0.16823
10:03:59|0.16823
10:04:00|0.16823
10:04:01|0.16823
10:04:02|0.16823
10:04:04|0.16823
10:04:04|0.16823
10:04:05|0.16823
10:04:06|0.16823
10:04:07|0.16823
10:04:08|0.1682
10:04:09|0.16818
10:04:10|0.16804
10:04:11|0.16816
10:04:12|0.16816
10:04:14|0.16816
10:04:15|0.16823
10:04:16|0.16808
10:04:17|0.16808
10:04:19|0.16806
10:04:19|0.16823
10:04:20|0.16808
10:04:21|0.16808
10:04:22|0.16815
10:04:23|0.16815
10:04:24|0.16817
10:04:25|0.16817
10:04:26|0.16815
10:04:27|0.16818
10:04:28|0.1681
10:04:30|0.16827
10:04:30|0.16827
10:04:31|0.16816
10:04:32|0.16816
10:04:34|0.16806
10:04:34|0.16806
10:04:35|0.16806
10:04:36|0.16806
10:04:37|0.1681
10:04:38|0.16809
10:04:39|0.16811
10:04:40|0.16811
10:04:41|0.16812
10:04:42|0.16806
10:04:43|0.16809
10:04:44|0.1681
10:04:45|0.16807
10:04:46|0.16816
10:04:47|0.16816
10:04:48|0.16816
10:04:49|0.16816
10:04:50|0.16816
10:04:51|0.16816
10:04:52|0.16816
10:04:53|0.16816
10:04:54|0.1681
10:04:55|0.1681
10:04:56|0.16823
10:04:57|0.16823
10:04:58|0.16814
10:04:59|0.16812
10:05:00|0.16808
10:05:01|0.16807
10:05:02|0.16807
10:05:03|0.16812
10:05:04|0.16812
10:05:05|0.16812
10:05:06|0.16812
10:05:07|0.16812
10:05:08|0.16812
10:05:09|0.16812
10:05:10|0.16812
10:05:12|0.16808
10:05:13|0.16806
10:05:14|0.16807
10:05:16|0.16807
10:05:17|0.16811
10:05:18|0.16811
10:05:19|0.16811
10:05:19|0.16811
10:05:20|0.16811
10:05:22|0.16827
10:05:22|0.16827
10:05:24|0.16827
10:05:25|0.1682
10:05:26|0.1682
10:05:27|0.1682
10:05:27|0.1683
10:05:28|0.1683
10:05:30|0.16825
10:05:30|0.16808
10:05:32|0.16808
10:05:32|0.16808
10:05:34|0.16808
10:05:34|0.16808
10:05:35|0.16808
10:05:36|0.16806
10:05:38|0.16806
10:05:38|0.16806
10:05:39|0.16806
10:05:40|0.16806
10:05:42|0.16806
10:05:42|0.16806
10:05:43|0.16806
10:05:44|0.1681
10:05:46|0.1681
10:05:47|0.1681
10:05:47|0.1681
10:05:48|0.16811
10:05:49|0.16811
10:05:50|0.16811
10:05:51|0.16811
10:05:52|0.16811
10:05:53|0.16814
10:05:54|0.16826
10:05:55|0.16825
10:05:56|0.16806
10:05:57|0.16812
10:05:58|0.16811
10:05:59|0.16806
10:06:00|0.16819
10:06:01|0.16811
10:06:02|0.16811
10:06:03|0.16811
10:06:04|0.16811
10:06:05|0.16811
10:06:06|0.16811
10:06:07|0.16811
10:06:08|0.16811
10:06:09|0.16811
10:06:11|0.16823
10:06:12|0.16823
10:06:13|0.16823
10:06:14|0.16823
10:06:15|0.16823
10:06:16|0.16823
10:06:17|0.16822
10:06:18|0.16822
10:06:19|0.16819
10:06:20|0.1682
10:06:21|0.16822
10:06:22|0.16822
10:06:23|0.16822
10:06:24|0.16822
10:06:25|0.16822
10:06:26|0.16822
10:06:27|0.16822
10:06:28|0.16822
10:06:29|0.16811
10:06:30|0.16811
10:06:31|0.16821
10:06:32|0.16821
10:06:33|0.16821
10:06:34|0.16818
10:06:35|0.1681
10:06:36|0.1681
10:06:37|0.16813
10:06:38|0.16813
10:06:40|0.16822
10:06:41|0.16822
10:06:41|0.16816
10:06:42|0.16816
10:06:43|0.16814
10:06:44|0.16814
10:06:45|0.16812
10:06:46|0.16812
10:06:47|0.16811
10:06:49|0.16811
10:06:49|0.16806
10:06:51|0.16806
10:06:52|0.16806
10:06:52|0.16806
10:06:53|0.16806
10:06:55|0.16806
10:06:55|0.16807
10:06:56|0.16807
10:06:57|0.16811
10:06:58|0.16811
10:06:59|0.16815
10:07:01|0.16811
10:07:01|0.16811
10:07:02|0.16811
10:07:03|0.16811
10:07:04|0.16811
10:07:05|0.16812
10:07:06|0.16808
10:07:07|0.16808
10:07:09|0.16808
10:07:09|0.16809
10:07:10|0.16809
10:07:11|0.16809
10:07:12|0.16809
10:07:13|0.16809
10:07:15|0.16809
10:07:17|0.1681
10:07:18|0.1681
10:07:19|0.1681
10:07:20|0.16806
10:07:21|0.16811
10:07:22|0.16822
10:07:23|0.16822
10:07:24|0.16822
10:07:25|0.16812
10:07:26|0.16812
10:07:27|0.16812
10:07:28|0.16812
10:07:29|0.16812
10:07:30|0.16812
10:07:31|0.16813
10:07:32|0.16813
10:07:33|0.16812
10:07:34|0.16812
10:07:35|0.16812
10:07:36|0.16812
10:07:37|0.168
10:07:38|0.16765
10:07:39|0.16767
10:07:40|0.16763
10:07:41|0.16759
10:07:42|0.16769
10:07:43|0.16767
10:07:44|0.16767
10:07:45|0.16767
10:07:46|0.16757
10:07:47|0.16757
10:07:48|0.16761
10:07:49|0.16759
10:07:50|0.16762
10:07:51|0.16766
10:07:52|0.16766
10:07:53|0.16766
10:07:54|0.16766
10:07:55|0.16766
10:07:56|0.16764
10:07:57|0.16764
10:07:58|0.16767
10:07:59|0.16767
10:08:00|0.16766
10:08:01|0.16766
10:08:02|0.16766
10:08:03|0.16766
10:08:04|0.16766
10:08:05|0.16766
10:08:06|0.16764
10:08:07|0.16753
10:08:08|0.16753
10:08:09|0.16755
10:08:10|0.16755
10:08:11|0.16756
10:08:12|0.16756
10:08:13|0.16753
10:08:14|0.16749
10:08:16|0.16749
10:08:17|0.16749
10:08:19|0.16753
10:08:20|0.16747
10:08:21|0.16747
10:08:21|0.16747
10:08:22|0.16742
10:08:23|0.16739
10:08:24|0.1674
10:08:26|0.1674
10:08:26|0.16736
10:08:27|0.16736
10:08:28|0.16736
10:08:30|0.16736
10:08:30|0.16736
10:08:32|0.16723
10:08:32|0.16735
10:08:33|0.16736
10:08:34|0.16736
10:08:35|0.16736
10:08:36|0.16728
10:08:38|0.16727
10:08:38|0.16727
10:08:39|0.16727
10:08:41|0.16727
10:08:41|0.16727
10:08:42|0.16727
10:08:43|0.16727
10:08:44|0.16732
10:08:45|0.16732
10:08:47|0.16732
10:08:48|0.16732
10:08:49|0.16732
10:08:50|0.16723
10:08:51|0.16733
10:08:52|0.16731
10:08:53|0.16722
10:08:54|0.16717
10:08:55|0.16715
10:08:56|0.167
10:08:57|0.16703
10:08:58|0.16718
10:08:59|0.16718
10:09:00|0.16701
10:09:01|0.16701
10:09:02|0.16694
10:09:03|0.16694
10:09:04|0.167
10:09:05|0.167
10:09:06|0.16699
10:09:07|0.16713
10:09:08|0.16715
10:09:09|0.16714
10:09:10|0.16714
10:09:11|0.16714
10:09:12|0.16719
10:09:13|0.16719
10:09:14|0.1672
10:09:15|0.1672
10:09:17|0.16722
10:09:17|0.16722
10:09:19|0.16724
10:09:19|0.16722
10:09:21|0.16722
10:09:21|0.16721
10:09:22|0.16722
10:09:24|0.16722
10:09:25|0.16724
10:09:26|0.16724
10:09:27|0.16724
10:09:28|0.16724
10:09:29|0.16724
10:09:30|0.1672
10:09:30|0.16716
10:09:32|0.16716
10:09:32|0.1671
10:09:33|0.16709
10:09:35|0.16709
10:09:36|0.16709
10:09:36|0.16709
10:09:38|0.16701
10:09:39|0.16709
10:09:39|0.16707
10:09:40|0.16691
10:09:41|0.16692
10:09:43|0.16694
10:09:44|0.16693
10:09:45|0.16696
10:09:46|0.16698
10:09:47|0.16698
10:09:48|0.16698
10:09:49|0.16685
10:09:51|0.16685
10:09:51|0.16685
10:09:52|0.16685
10:09:54|0.16671
10:09:55|0.16679
10:09:56|0.16679
10:09:57|0.16684
10:09:58|0.16694
10:09:59|0.16694
10:10:00|0.16711
10:10:01|0.16719
10:10:02|0.16727
10:10:03|0.1673
10:10:04|0.16726
10:10:05|0.16726
10:10:06|0.16683
10:10:07|0.16676
10:10:08|0.16676
10:10:09|0.16676
10:10:10|0.16676
10:10:11|0.16672
10:10:12|0.16672
10:10:13|0.16672
10:10:14|0.16672
10:10:15|0.16652
10:10:17|0.16652
10:10:18|0.16652
10:10:19|0.16667
10:10:20|0.16656
10:10:21|0.16658
10:10:23|0.16652
10:10:23|0.16657
10:10:24|0.16657
10:10:25|0.16657
10:10:26|0.16657
10:10:27|0.16657
10:10:28|0.16678
10:10:29|0.16678
10:10:30|0.16678
10:10:31|0.16678
10:10:32|0.16675
10:10:33|0.16675
10:10:34|0.16675
10:10:35|0.16675
10:10:36|0.16669
10:10:37|0.16677
10:10:38|0.16678
10:10:39|0.16678
10:10:40|0.16678
10:10:41|0.16677
10:10:42|0.16677
10:10:43|0.16671
10:10:44|0.16676
10:10:45|0.16676
10:10:46|0.16677
10:10:47|0.16678
10:10:48|0.16679
10:10:49|0.16668
10:10:50|0.16668
10:10:51|0.16666
10:10:52|0.16666
10:10:53|0.16666
10:10:54|0.16665
10:10:55|0.16665
10:10:56|0.16665
10:10:57|0.16666
10:10:58|0.16666
10:10:59|0.16666
10:11:00|0.16678
10:11:01|0.16682
10:11:02|0.16682
10:11:03|0.16683
10:11:04|0.16683
10:11:05|0.16685
10:11:06|0.16694
10:11:07|0.167
10:11:08|0.16708
10:11:09|0.16708
10:11:10|0.16699
10:11:11|0.1669
10:11:12|0.1669
10:11:13|0.1669
10:11:14|0.1669
10:11:15|0.1669
10:11:16|0.1669
10:11:18|0.16701
10:11:20|0.167
10:11:20|0.167
10:11:21|0.167
10:11:22|0.16726
10:11:23|0.16726
10:11:24|0.16726
10:11:25|0.16726
10:11:26|0.16726
10:11:27|0.16726
10:11:28|0.16726
10:11:29|0.16726
10:11:30|0.16726
10:11:31|0.16726
10:11:32|0.16726
10:11:33|0.16726
10:11:34|0.16726
10:11:35|0.16726
10:11:36|0.16726
10:11:37|0.16726
10:11:38|0.16726
10:11:39|0.16701
10:11:40|0.16701
10:11:41|0.16701
10:11:42|0.16701
10:11:43|0.167
10:11:44|0.167
10:11:45|0.16681
10:11:46|0.16677
10:11:47|0.16677
10:11:48|0.16677
10:11:49|0.16677
10:11:50|0.16677
10:11:51|0.16677
10:11:52|0.16677
10:11:53|0.16667
10:11:54|0.16658
10:11:55|0.16665
10:11:56|0.16665
10:11:57|0.16665
10:11:58|0.16665
10:11:59|0.16667
10:12:00|0.16667
10:12:01|0.16664
10:12:02|0.16664
10:12:03|0.16664
10:12:04|0.16664
10:12:05|0.16664
10:12:06|0.16661
10:12:07|0.16676
10:12:08|0.16665
10:12:09|0.16664
10:12:10|0.16664
10:12:11|0.16681
10:12:12|0.16681
10:12:13|0.16681
10:12:14|0.16681
10:12:15|0.16684
10:12:16|0.16684
10:12:17|0.16671
10:12:19|0.16671
10:12:20|0.16671
10:12:21|0.16671
10:12:22|0.16671
10:12:23|0.16671
10:12:24|0.16671
10:12:25|0.16671
10:12:26|0.16671
10:12:27|0.16671
10:12:28|0.16671
10:12:29|0.16671
10:12:30|0.16676
10:12:31|0.16676
10:12:32|0.16676
10:12:33|0.16676
10:12:34|0.16676
10:12:35|0.16685
10:12:36|0.16685
10:12:38|0.16686
10:12:38|0.16686
10:12:39|0.16686
10:12:41|0.16686
10:12:42|0.16686
10:12:42|0.16686
10:12:43|0.16687
10:12:45|0.16687
10:12:46|0.16687
10:12:47|0.16688
10:12:48|0.16688
10:12:49|0.16688
10:12:50|0.16708
10:12:51|0.16687
10:12:52|0.16687
10:12:53|0.16675
10:12:54|0.16675
10:12:55|0.16675
10:12:56|0.16675
10:12:57|0.16675
10:12:58|0.1669
10:12:59|0.1669
10:13:00|0.1669
10:13:01|0.1669
10:13:02|0.16683
10:13:03|0.16677
10:13:04|0.16677
10:13:05|0.1669
10:13:06|0.16693
10:13:07|0.16693
10:13:08|0.16693
10:13:09|0.16695
10:13:10|0.16695
10:13:11|0.16695
10:13:12|0.16695
10:13:13|0.16695
10:13:14|0.16695
10:13:15|0.16695
10:13:16|0.1669
10:13:17|0.16696
10:13:18|0.16696
10:13:20|0.16695
10:13:21|0.16695
10:13:22|0.16695
10:13:22|0.16695
10:13:23|0.1669
10:13:25|0.1669
10:13:26|0.1669
10:13:27|0.1669
10:13:28|0.16695
10:13:29|0.16695
10:13:30|0.16695
10:13:31|0.16695
10:13:32|0.16695
10:13:33|0.16695
10:13:34|0.16695
10:13:35|0.16689
10:13:36|0.16689
10:13:37|0.16689
10:13:38|0.16689
10:13:39|0.16689
10:13:40|0.16683
10:13:41|0.16683
10:13:42|0.16683
10:13:43|0.16683
10:13:44|0.16684
10:13:45|0.16684
10:13:46|0.16684
10:13:47|0.16676
10:13:48|0.16676
10:13:49|0.16677
10:13:50|0.16677
10:13:51|0.16677
10:13:52|0.16677
10:13:53|0.16677
10:13:54|0.16677
10:13:55|0.16685
10:13:56|0.16681
10:13:57|0.16684
10:13:58|0.16676
10:13:59|0.16676
10:14:00|0.16677
10:14:01|0.16677
10:14:02|0.16677
10:14:03|0.16677
10:14:04|0.16677
10:14:05|0.16676
10:14:06|0.16676
10:14:07|0.16676
10:14:08|0.16676
10:14:09|0.16676
10:14:10|0.16676
10:14:11|0.16676
10:14:12|0.16676
10:14:14|0.16676
10:14:14|0.16676
10:14:15|0.16676
10:14:16|0.16671
10:14:18|0.16671
10:14:18|0.16671
10:14:20|0.16671
10:14:22|0.16671
10:14:22|0.16671
10:14:24|0.16671
10:14:25|0.16661
10:14:26|0.16661
10:14:26|0.16661
10:14:28|0.16661
10:14:29|0.16676
10:14:30|0.16676
10:14:31|0.16676
10:14:32|0.16665
10:14:32|0.16665
10:14:33|0.16677
10:14:35|0.16677
10:14:35|0.16677
10:14:36|0.16677
10:14:38|0.16677
10:14:39|0.16677
10:14:40|0.16677
10:14:42|0.16677
10:14:43|0.16677
10:14:43|0.16677
10:14:45|0.16677
10:14:45|0.16677
10:14:46|0.16681
10:14:47|0.16681
10:14:48|0.16681
10:14:50|0.16681
10:14:50|0.16681
10:14:53|0.16681
10:14:54|0.16681
10:14:55|0.16677
10:14:56|0.16677
10:14:58|0.16665
10:14:59|0.16665
10:15:00|0.1667
10:15:01|0.1667
10:15:02|0.1667
10:15:03|0.1667
10:15:04|0.1667
10:15:05|0.1667
10:15:06|0.1667
10:15:07|0.16674
10:15:08|0.16674
10:15:09|0.16674
10:15:10|0.16675
10:15:11|0.16675
10:15:12|0.16675
10:15:13|0.16675
10:15:14|0.16675
10:15:16|0.16675
10:15:17|0.16675
10:15:18|0.16675
10:15:19|0.16675
10:15:20|0.16675
10:15:21|0.16675
10:15:22|0.16675
10:15:23|0.16675
10:15:24|0.16675
10:15:24|0.16675
10:15:26|0.16675
10:15:27|0.16675
10:15:28|0.16675
10:15:29|0.16675
10:15:29|0.16675
10:15:30|0.16675
10:15:32|0.16675
10:15:33|0.16675
10:15:33|0.1667
10:15:34|0.1667
10:15:36|0.1667
10:15:36|0.1667
10:15:37|0.1667
10:15:39|0.1667
10:15:40|0.1667
10:15:40|0.1667
10:15:41|0.1667
10:15:43|0.1667
10:15:44|0.1667
10:15:44|0.16682
10:15:46|0.16683
10:15:46|0.16675
10:15:48|0.16675
10:15:49|0.16675
10:15:50|0.16675
10:15:50|0.16675
10:15:51|0.16675
10:15:53|0.16687
10:15:55|0.16687
10:15:56|0.16687
10:15:58|0.16687
10:15:59|0.16687
10:16:00|0.16687
10:16:02|0.16687
10:16:02|0.16687
10:16:03|0.16687
10:16:04|0.16687
10:16:05|0.16672
10:16:06|0.16672
10:16:08|0.16672
10:16:09|0.16672
10:16:10|0.16672
10:16:11|0.16672
10:16:12|0.16672
10:16:14|0.16672
10:16:15|0.16672
10:16:16|0.16672
10:16:17|0.16672
10:16:18|0.16672
10:16:19|0.16672
10:16:20|0.16672
10:16:21|0.16672
10:16:22|0.16672
10:16:24|0.16672
10:16:25|0.16672
10:16:26|0.16686
10:16:27|0.16686
10:16:28|0.16686
10:16:29|0.16686
10:16:30|0.16686
10:16:30|0.16687
10:16:32|0.16687
10:16:32|0.16685
10:16:34|0.16685
10:16:35|0.16685
10:16:35|0.16685
10:16:36|0.16685
10:16:37|0.16687
10:16:39|0.16687
10:16:39|0.16687
10:16:40|0.16687
10:16:41|0.16687
10:16:43|0.16687
10:16:43|0.16687
10:16:44|0.16686
10:16:45|0.16691
10:16:47|0.16704
10:16:47|0.16691
10:16:49|0.16691
10:16:49|0.16691
10:16:51|0.16691
10:16:51|0.16691
10:16:52|0.16691
10:16:53|0.16691
10:16:54|0.16691
10:16:55|0.16691
10:16:57|0.16691
10:16:58|0.16691
10:16:58|0.16691
10:17:00|0.16691
10:17:01|0.16691
10:17:02|0.16691
10:17:03|0.16691
10:17:04|0.16691
10:17:05|0.16688
10:17:06|0.16688
10:17:07|0.16677
10:17:08|0.16691
10:17:10|0.16691
10:17:11|0.16691
10:17:13|0.16691
10:17:13|0.16691
10:17:14|0.16691
10:17:15|0.16691
10:17:16|0.16691
10:17:17|0.16691
10:17:18|0.16691
10:17:19|0.16687
10:17:20|0.1669
10:17:21|0.1669
10:17:22|0.1669
10:17:23|0.1669
10:17:24|0.16687
10:17:25|0.16691
10:17:26|0.16691
10:17:27|0.16702
10:17:28|0.16702
10:17:29|0.16702
10:17:30|0.16702
10:17:31|0.16698
10:17:32|0.16698
10:17:33|0.16698
10:17:34|0.16698
10:17:35|0.16698
10:17:36|0.16702
10:17:37|0.16702
10:17:38|0.16702
10:17:39|0.16702
10:17:40|0.16702
10:17:41|0.16702
10:17:42|0.16702
10:17:43|0.16702
10:17:45|0.16686
10:17:46|0.16686
10:17:47|0.16701
10:17:48|0.16689
10:17:48|0.16689
10:17:50|0.16689
10:17:50|0.16689
10:17:51|0.16689
10:17:53|0.16689
10:17:53|0.16689
10:17:54|0.16689
10:17:55|0.16689
10:17:58|0.16701
10:17:58|0.16701
10:18:00|0.16701
10:18:02|0.16698
10:18:02|0.16694
10:18:03|0.1669
10:18:06|0.16689
10:18:07|0.16685
10:18:08|0.16685
10:18:09|0.16685
10:18:11|0.16685
10:18:12|0.16687
10:18:12|0.16687
10:18:13|0.1669
10:18:14|0.16692
10:18:15|0.16693
10:18:16|0.16687
10:18:17|0.16687
10:18:18|0.16687
10:18:20|0.16687
10:18:21|0.16684
10:18:22|0.16684
10:18:23|0.16684
10:18:23|0.16684
10:18:24|0.16684
10:18:26|0.16669
10:18:26|0.16669
10:18:28|0.16669
10:18:28|0.16669
10:18:29|0.16679
10:18:30|0.16679
10:18:31|0.16679
10:18:33|0.16689
10:18:33|0.16689
10:18:35|0.16689
10:18:35|0.16685
10:18:36|0.16685
10:18:37|0.16685
10:18:38|0.16685
10:18:40|0.16685
10:18:41|0.16685
10:18:42|0.16685
10:18:43|0.16685
10:18:44|0.16685
10:18:45|0.16678
10:18:46|0.16678
10:18:47|0.16678
10:18:48|0.16678
10:18:49|0.16678
10:18:50|0.16678
10:18:51|0.16685
10:18:52|0.16682
10:18:53|0.16682
10:18:54|0.16682
10:18:55|0.16682
10:18:56|0.16682
10:18:57|0.16682
10:18:58|0.16682
10:18:59|0.16682
10:19:00|0.16682
10:19:01|0.16682
10:19:02|0.16682
10:19:04|0.16685
10:19:04|0.16685
10:19:06|0.16685
10:19:06|0.16685
10:19:08|0.16685
10:19:08|0.16685
10:19:09|0.16685
10:19:10|0.16685
10:19:12|0.16685
10:19:13|0.16693
10:19:14|0.16693
10:19:14|0.16693
10:19:15|0.16693
10:19:17|0.16693
10:19:18|0.16693
10:19:19|0.16693
10:19:20|0.16693
10:19:21|0.16693
10:19:22|0.16693
10:19:24|0.16685
10:19:25|0.16685
10:19:25|0.16693
10:19:26|0.16693
10:19:27|0.16693
10:19:29|0.16686
10:19:30|0.16693
10:19:30|0.16689
10:19:32|0.16689
10:19:32|0.16693
10:19:34|0.16685
10:19:34|0.16683
10:19:36|0.16682
10:19:36|0.16681
10:19:37|0.16681
10:19:38|0.16681
10:19:39|0.16671
10:19:41|0.16671
10:19:41|0.16671
10:19:42|0.16671
10:19:43|0.16671
10:19:45|0.16671
10:19:45|0.16671
10:19:47|0.16671
10:19:47|0.16663
10:19:48|0.16663
10:19:49|0.16663
10:19:50|0.16663
10:19:51|0.16663
10:19:52|0.16663
10:19:53|0.16663
10:19:54|0.16663
10:19:55|0.16663
10:19:57|0.16671
10:19:59|0.1667
10:20:00|0.1667
10:20:02|0.1667
10:20:04|0.1667
10:20:05|0.1667
10:20:06|0.1667
10:20:07|0.16671
10:20:08|0.16674
10:20:10|0.16674
10:20:11|0.16674
10:20:12|0.16675
10:20:13|0.16664
10:20:14|0.16664
10:20:15|0.16664
10:20:17|0.16664
10:20:17|0.16677
10:20:18|0.16677
10:20:19|0.16677
10:20:21|0.16677
10:20:22|0.16677
10:20:23|0.16677
10:20:24|0.1668
10:20:25|0.1668
10:20:26|0.1668
10:20:27|0.1668
10:20:28|0.1668
10:20:29|0.16684
10:20:30|0.16684
10:20:31|0.16684
10:20:32|0.16684
10:20:33|0.16679
10:20:34|0.16679
10:20:35|0.16679
10:20:36|0.16679
10:20:37|0.16686
10:20:38|0.16688
10:20:39|0.16679
10:20:40|0.16678
10:20:41|0.16678
10:20:42|0.16678
10:20:43|0.16678
10:20:44|0.16683
10:20:45|0.16683
10:20:46|0.16689
10:20:47|0.16697
10:20:48|0.16689
10:20:49|0.16689
10:20:50|0.16689
10:20:51|0.16689
10:20:52|0.16692
10:20:53|0.16692
10:20:54|0.1669
10:20:55|0.1669
10:20:56|0.1669
10:20:57|0.16692
10:20:59|0.16692
10:21:00|0.16684
10:21:01|0.16684
10:21:03|0.16684
10:21:05|0.16687
10:21:05|0.16688
10:21:07|0.16688
10:21:08|0.16688
10:21:09|0.16688
10:21:10|0.16688
10:21:11|0.16688
10:21:12|0.16686
10:21:13|0.16686
10:21:14|0.16684
10:21:15|0.16685
10:21:16|0.16684
10:21:17|0.16684
10:21:18|0.16692
10:21:19|0.16692
10:21:20|0.16692
10:21:20|0.16692
10:21:22|0.16692
10:21:23|0.16686
10:21:24|0.16686
10:21:25|0.16686
10:21:25|0.16686
10:21:27|0.16686
10:21:28|0.16686
10:21:28|0.16686
10:21:29|0.16686
10:21:31|0.16686
10:21:32|0.16686
10:21:33|0.16686
10:21:34|0.16692
10:21:34|0.16692
10:21:36|0.16692
10:21:37|0.16693
10:21:37|0.16693
10:21:38|0.16686
10:21:39|0.16686
10:21:41|0.16686
10:21:41|0.16686
10:21:43|0.16692
10:21:43|0.16701
10:21:44|0.16694
10:21:46|0.16686
10:21:46|0.16686
10:21:48|0.16686
10:21:49|0.16686
10:21:49|0.16686
10:21:50|0.16696
10:21:52|0.16696
10:21:52|0.16696
10:21:54|0.16696
10:21:54|0.16697
10:21:56|0.16691
10:21:56|0.16691
10:21:57|0.16691
10:21:59|0.16697
10:22:01|0.167
10:22:02|0.16686
10:22:03|0.16686
10:22:04|0.16686
10:22:05|0.16692
10:22:06|0.16692
10:22:08|0.16694
10:22:08|0.16688
10:22:09|0.16697
10:22:10|0.16701
10:22:11|0.16699
10:22:12|0.16689
10:22:14|0.16701
10:22:15|0.16701
10:22:16|0.16696
10:22:17|0.16704
10:22:19|0.16729
10:22:20|0.16727
10:22:21|0.1675
10:22:22|0.16752
10:22:23|0.1677
10:22:24|0.1677
10:22:25|0.1677
10:22:26|0.16755
10:22:27|0.16755
10:22:28|0.16768
10:22:28|0.16756
10:22:30|0.16756
10:22:31|0.16768
10:22:32|0.16768
10:22:33|0.16779
10:22:33|0.16771
10:22:35|0.1677
10:22:35|0.1677
10:22:37|0.1678
10:22:37|0.16783
10:22:39|0.16779
10:22:40|0.16769
10:22:40|0.1678
10:22:42|0.16777
10:22:42|0.16777
10:22:44|0.1678
10:22:45|0.16781
10:22:46|0.16781
10:22:47|0.16782
10:22:48|0.16782
10:22:49|0.16782
10:22:50|0.16768
10:22:51|0.1677
10:22:52|0.1677
10:22:53|0.16777
10:22:54|0.16779
10:22:55|0.16781
10:22:56|0.16781
10:22:57|0.16781
10:22:59|0.16781
10:23:01|0.16775
10:23:01|0.16775
10:23:02|0.16774
10:23:03|0.16768
10:23:04|0.16768
10:23:06|0.16769
10:23:07|0.16767
10:23:08|0.16755
10:23:09|0.16765
10:23:10|0.16765
10:23:12|0.16764
10:23:12|0.16767
10:23:14|0.16767
10:23:15|0.16767
10:23:16|0.16767
10:23:16|0.16767
10:23:17|0.16779
10:23:19|0.16779
10:23:20|0.16782
10:23:21|0.16782
10:23:22|0.16782
10:23:23|0.1676
10:23:24|0.1676
10:23:25|0.1676
10:23:26|0.16761
10:23:27|0.16761
10:23:28|0.16761
10:23:29|0.16768
10:23:29|0.16745
10:23:31|0.16731
10:23:32|0.16731
10:23:33|0.16731
10:23:34|0.16723
10:23:34|0.16711
10:23:36|0.16705
10:23:37|0.16705
10:23:37|0.16697
10:23:39|0.16709
10:23:40|0.1671
10:23:41|0.16722
10:23:42|0.16722
10:23:43|0.16732
10:23:44|0.1672
10:23:45|0.1671
10:23:46|0.16713
10:23:47|0.16713
10:23:47|0.16713
10:23:48|0.16736
10:23:50|0.16721
10:23:51|0.16721
10:23:52|0.16722
10:23:52|0.16719
10:23:54|0.16718
10:23:54|0.16718
10:23:55|0.16721
10:23:57|0.16721
10:23:58|0.16734
10:23:59|0.16734
10:23:59|0.16734
10:24:02|0.16729
10:24:02|0.16715
10:24:03|0.16715
10:24:05|0.16716
10:24:06|0.16716
10:24:07|0.16716
10:24:08|0.16714
10:24:09|0.16713
10:24:10|0.16713
10:24:12|0.16713
10:24:13|0.16713
10:24:14|0.16713
10:24:15|0.16713
10:24:16|0.16714
10:24:17|0.16714
10:24:18|0.16713
10:24:19|0.16713
10:24:20|0.16713
10:24:21|0.16713
10:24:22|0.16713
10:24:23|0.16713
10:24:24|0.16713
10:24:25|0.16713
10:24:26|0.16713
10:24:27|0.16711
10:24:28|0.1671
10:24:29|0.16711
10:24:30|0.16714
10:24:31|0.16714
10:24:32|0.16714
10:24:33|0.16713
10:24:34|0.16713
10:24:35|0.16709
10:24:36|0.16709
10:24:37|0.16709
10:24:38|0.16709
10:24:39|0.16709
10:24:40|0.16709
10:24:41|0.16709
10:24:42|0.16713
10:24:43|0.16713
10:24:44|0.16713
10:24:45|0.1671
10:24:46|0.1671
10:24:47|0.1671
10:24:48|0.1671
10:24:49|0.1671
10:24:50|0.16709
10:24:51|0.16709
10:24:52|0.16713
10:24:53|0.16713
10:24:54|0.16702
10:24:55|0.16702
10:24:56|0.167
10:24:57|0.16705
10:24:58|0.16695
10:24:59|0.16695
10:25:00|0.16701
10:25:01|0.16701
10:25:03|0.167
10:25:04|0.167
10:25:04|0.167
10:25:05|0.16699
10:25:06|0.16699
10:25:07|0.16699
10:25:09|0.16699
10:25:09|0.16699
10:25:10|0.16699
10:25:11|0.16699
10:25:12|0.16696
10:25:13|0.16696
10:25:14|0.16696
10:25:15|0.16696
10:25:17|0.1669
10:25:17|0.16721
10:25:18|0.16705
10:25:19|0.16699
10:25:20|0.16699
10:25:22|0.16699
10:25:23|0.16699
10:25:24|0.16711
10:25:25|0.16711
10:25:26|0.16711
10:25:27|0.16711
10:25:28|0.16695
10:25:29|0.16691
10:25:30|0.16691
10:25:31|0.16701
10:25:32|0.16701
10:25:34|0.16701
10:25:36|0.16708
10:25:36|0.16708
10:25:38|0.16703
10:25:39|0.16703
10:25:39|0.16703
10:25:40|0.16703
10:25:41|0.16703
10:25:42|0.16703
10:25:43|0.16703
10:25:44|0.16703
10:25:45|0.1671
10:25:46|0.1671
10:25:47|0.1671
10:25:48|0.16705
10:25:49|0.16705
10:25:50|0.16705
10:25:52|0.16717
10:25:53|0.16717
10:25:54|0.16702
10:25:54|0.16702
10:25:55|0.16702
10:25:56|0.16706
10:25:57|0.16706
10:25:58|0.16705
10:25:59|0.16705
10:26:00|0.16706
10:26:02|0.16711
10:26:03|0.16696
10:26:04|0.16701
10:26:05|0.16687
10:26:07|0.16689
10:26:08|0.16685
10:26:08|0.16687
10:26:10|0.16688
10:26:11|0.16688
10:26:13|0.16678
10:26:13|0.16704
10:26:14|0.16698
10:26:16|0.16698
10:26:16|0.16698
10:26:17|0.16698
10:26:19|0.16699
10:26:20|0.167
10:26:21|0.167
10:26:22|0.16699
10:26:23|0.16699
10:26:24|0.16699
10:26:25|0.16693
10:26:26|0.16693
10:26:27|0.16693
10:26:28|0.16693
10:26:29|0.16693
10:26:30|0.16693
10:26:31|0.16693
10:26:33|0.16693
10:26:34|0.16692
10:26:35|0.16692
10:26:36|0.16692
10:26:36|0.16692
10:26:38|0.16692
10:26:38|0.16692
10:26:40|0.16692
10:26:40|0.16692
10:26:42|0.16692
10:26:42|0.16692
10:26:44|0.16692
10:26:45|0.16692
10:26:45|0.16695
10:26:46|0.16693
10:26:48|0.16693
10:26:49|0.167
10:26:49|0.16701
10:26:50|0.16706
10:26:51|0.16709
10:26:52|0.16711
10:26:54|0.16711
10:26:55|0.16703
10:26:55|0.16717
10:26:56|0.16711
10:26:57|0.16711
10:26:58|0.16711
10:26:59|0.16711
10:27:00|0.16711
10:27:01|0.16711
10:27:02|0.16703
10:27:03|0.16695
10:27:04|0.16695
10:27:06|0.16695
10:27:06|0.16695
10:27:07|0.16695
10:27:08|0.16695
10:27:09|0.16686
10:27:11|0.16686
10:27:11|0.16694
10:27:12|0.16694
10:27:13|0.16702
10:27:15|0.16702
10:27:15|0.16688
10:27:16|0.16703
10:27:17|0.16703
10:27:18|0.16703
10:27:19|0.16703
10:27:20|0.16691
10:27:21|0.16691
10:27:23|0.16691
10:27:23|0.16691
10:27:24|0.16691
10:27:25|0.16702
10:27:26|0.16702
10:27:28|0.16702
10:27:28|0.16702
10:27:29|0.16702
10:27:30|0.16702
10:27:31|0.16694
10:27:33|0.16694
10:27:34|0.16711
10:27:36|0.16697
10:27:36|0.16697
10:27:37|0.16697
10:27:38|0.16697
10:27:40|0.16697
10:27:41|0.16697
10:27:42|0.16706
10:27:43|0.16706
10:27:44|0.16706
10:27:45|0.16706
10:27:46|0.16706
10:27:47|0.16706
10:27:48|0.16706
10:27:49|0.16706
10:27:50|0.16706
10:27:51|0.16706
10:27:52|0.16706
10:27:53|0.16706
10:27:53|0.16706
10:27:55|0.16706
10:27:56|0.16706
10:27:56|0.16706
10:27:58|0.16692
10:27:59|0.16692
10:28:00|0.167
10:28:02|0.16697
10:28:02|0.16697
10:28:03|0.16697
10:28:04|0.16703
10:28:05|0.16703
10:28:06|0.16703
10:28:07|0.16713
10:28:08|0.16713
10:28:09|0.16713
10:28:10|0.16713
10:28:11|0.16713
10:28:12|0.16713
10:28:13|0.16713
10:28:14|0.16696
10:28:15|0.16696
10:28:16|0.16696
10:28:17|0.16696
10:28:18|0.16696
10:28:19|0.16696
10:28:20|0.16705
10:28:21|0.16705
10:28:22|0.16705
10:28:23|0.16705
10:28:24|0.16705
10:28:25|0.16705
10:28:26|0.16705
10:28:27|0.16705
10:28:28|0.16707
10:28:29|0.16712
10:28:30|0.16709
10:28:31|0.16709
10:28:32|0.16699
10:28:34|0.16707
10:28:35|0.16712
10:28:37|0.167
10:28:37|0.167
10:28:39|0.16701
10:28:40|0.16701
10:28:41|0.16701
10:28:42|0.16696
10:28:43|0.16696
10:28:44|0.16696
10:28:45|0.16691
10:28:46|0.16701
10:28:47|0.16701
10:28:48|0.16691
10:28:49|0.16691
10:28:50|0.16701
10:28:51|0.16701
10:28:52|0.16701
10:28:53|0.1669
10:28:54|0.167
10:28:55|0.167
10:28:56|0.167
10:28:57|0.167
10:28:58|0.167
10:28:59|0.167
10:29:00|0.167
10:29:01|0.167
10:29:02|0.167
10:29:03|0.167
10:29:04|0.167
10:29:05|0.16704
10:29:06|0.16704
10:29:07|0.16702
10:29:08|0.16701
10:29:09|0.16701
10:29:10|0.16701
10:29:11|0.16701
10:29:12|0.16701
10:29:13|0.16701
10:29:14|0.16701
10:29:15|0.16701
10:29:16|0.16701
10:29:17|0.16701
10:29:18|0.16701
10:29:20|0.16701
10:29:20|0.16701
10:29:21|0.16701
10:29:22|0.16701
10:29:24|0.16701
10:29:24|0.16701
10:29:25|0.16703
10:29:26|0.16703
10:29:27|0.16701
10:29:28|0.16701
10:29:29|0.167
10:29:30|0.167
10:29:31|0.167
10:29:32|0.167
10:29:33|0.167
10:29:34|0.167
10:29:36|0.167
10:29:38|0.16704
10:29:38|0.16701
10:29:39|0.167
10:29:41|0.167
10:29:41|0.16703
10:29:43|0.16707
10:29:44|0.16705
10:29:44|0.16701
10:29:45|0.16711
10:29:46|0.16711
10:29:47|0.16701
10:29:48|0.16701
10:29:49|0.16701
10:29:50|0.16706
10:29:51|0.167
10:29:52|0.1671
10:29:54|0.16701
10:29:54|0.16701
10:29:55|0.16701
10:29:56|0.16711
10:29:57|0.16711
10:29:58|0.16711
10:29:59|0.16711
10:30:00|0.16711
10:30:01|0.16703
10:30:02|0.16702
10:30:03|0.16701
10:30:04|0.16703
10:30:05|0.16713
10:30:06|0.16713
10:30:07|0.16704
10:30:08|0.16708
10:30:09|0.16708
10:30:10|0.16708
10:30:11|0.16708
10:30:12|0.16713
10:30:13|0.16713
10:30:14|0.16713
10:30:15|0.16713
10:30:16|0.16713
10:30:17|0.16712
10:30:18|0.16712
10:30:19|0.16712
10:30:21|0.16711
10:30:21|0.16711
10:30:22|0.16711
10:30:23|0.1671
10:30:24|0.16695
10:30:25|0.16704
10:30:26|0.16705
10:30:27|0.16699
10:30:28|0.16699
10:30:29|0.16699
10:30:30|0.16699
10:30:31|0.16699
10:30:32|0.16699
10:30:33|0.16699
10:30:34|0.16699
10:30:36|0.16699
10:30:37|0.16699
10:30:39|0.16699
10:30:39|0.16699
10:30:41|0.16699
10:30:42|0.16705
10:30:43|0.16705
10:30:44|0.16705
10:30:44|0.16705
10:30:45|0.16706
10:30:46|0.16706
10:30:48|0.16713
10:30:49|0.16713
10:30:49|0.16713
10:30:50|0.16713
10:30:52|0.16706
10:30:53|0.16706
10:30:53|0.16706
10:30:55|0.16706
10:30:56|0.16703
10:30:57|0.16703
10:30:58|0.16703
10:30:59|0.16703
10:31:00|0.16703
10:31:01|0.16703
10:31:02|0.16703
10:31:03|0.16703
10:31:04|0.16703
10:31:05|0.16703
10:31:06|0.16703
10:31:07|0.16703
10:31:08|0.16706
10:31:09|0.16704
10:31:10|0.16704
10:31:11|0.16704
10:31:12|0.16704
10:31:13|0.16704
10:31:14|0.16704
10:31:15|0.16703
10:31:16|0.16703
10:31:17|0.16703
10:31:18|0.16703
10:31:19|0.16703
10:31:20|0.16703
10:31:21|0.16703
10:31:22|0.16703
10:31:23|0.16703
10:31:24|0.16705
10:31:25|0.16705
10:31:26|0.1671
10:31:27|0.1671
10:31:28|0.1671
10:31:29|0.16702
10:31:30|0.16702
10:31:31|0.167
10:31:32|0.167
10:31:33|0.167
10:31:34|0.167
10:31:35|0.167
10:31:37|0.167
10:31:38|0.16702
10:31:39|0.16702
10:31:40|0.16712
10:31:42|0.16712
10:31:43|0.16713
10:31:44|0.16713
10:31:45|0.16713
10:31:46|0.16713
10:31:47|0.16713
10:31:48|0.16704
10:31:49|0.16704
10:31:50|0.16704
10:31:51|0.16704
10:31:52|0.16704
10:31:53|0.16704
10:31:54|0.16705
10:31:55|0.16705
10:31:56|0.16705
10:31:57|0.16705
10:31:58|0.16705
10:31:59|0.16705
10:32:00|0.16705
10:32:01|0.16704
10:32:02|0.16691
10:32:03|0.16691
10:32:04|0.16691
10:32:05|0.16691
10:32:06|0.16691
10:32:07|0.167
10:32:08|0.167
10:32:09|0.167
10:32:10|0.167
10:32:11|0.167
10:32:13|0.167
10:32:13|0.16677
10:32:14|0.16679
10:32:15|0.1669
10:32:16|0.1669
10:32:17|0.16683
10:32:18|0.16683
10:32:19|0.16677
10:32:20|0.16677
10:32:21|0.16689
10:32:22|0.16689
10:32:23|0.16689
10:32:25|0.16689
10:32:25|0.16689
10:32:26|0.16679
10:32:27|0.16679
10:32:29|0.16679
10:32:30|0.16679
10:32:30|0.16689
10:32:31|0.16689
10:32:33|0.16689
10:32:34|0.16689
10:32:35|0.16689
10:32:35|0.16689
10:32:36|0.16689
10:32:39|0.16689
10:32:40|0.16689
10:32:41|0.16689
10:32:42|0.16687
10:32:43|0.16689
10:32:45|0.16689
10:32:46|0.16689
10:32:47|0.16689
10:32:48|0.16689
10:32:49|0.16689
10:32:50|0.16685
10:32:51|0.16685
10:32:52|0.16685
10:32:53|0.16685
10:32:54|0.16685
10:32:55|0.16685
10:32:56|0.16685
10:32:57|0.16685
10:32:58|0.16685
10:32:59|0.16685
10:33:00|0.16685
10:33:01|0.16685
10:33:02|0.16689
10:33:03|0.16701
10:33:04|0.16701
10:33:05|0.16701
10:33:06|0.16701
10:33:07|0.16701
10:33:08|0.16701
10:33:09|0.16689
10:33:10|0.16689
10:33:11|0.167
10:33:12|0.167
10:33:13|0.167
10:33:14|0.167
10:33:15|0.167
10:33:16|0.167
10:33:17|0.167
10:33:18|0.1669
10:33:19|0.16695
10:33:20|0.16695
10:33:21|0.16695
10:33:22|0.16695
10:33:23|0.16695
10:33:24|0.16695
10:33:25|0.16695
10:33:26|0.16695
10:33:28|0.16695
10:33:29|0.16695
10:33:29|0.16695
10:33:30|0.16695
10:33:31|0.16695
10:33:32|0.16695
10:33:33|0.16695
10:33:34|0.16695
10:33:35|0.16695
10:33:37|0.1669
10:33:37|0.1669
10:33:38|0.1669
10:33:40|0.1669
10:33:41|0.1669
10:33:43|0.1669
10:33:44|0.1669
10:33:44|0.1669
10:33:45|0.1669
10:33:46|0.1669
10:33:48|0.1669
10:33:49|0.16692
10:33:50|0.16692
10:33:51|0.16692
10:33:52|0.16692
10:33:53|0.16693
10:33:54|0.16693
10:33:55|0.16693
10:33:56|0.16693
10:33:57|0.16693
10:33:58|0.16693
10:33:59|0.16692
10:34:00|0.16692
10:34:01|0.16692
10:34:02|0.16692
10:34:03|0.16692
10:34:04|0.16692
10:34:05|0.16685
10:34:06|0.16685
10:34:07|0.16685
10:34:08|0.16676
10:34:09|0.16666
10:34:10|0.16666
10:34:11|0.16666
10:34:12|0.16666
10:34:13|0.16666
10:34:14|0.16675
10:34:15|0.16675
10:34:16|0.16675
10:34:17|0.16675
10:34:18|0.16675
10:34:19|0.16666
10:34:20|0.16666
10:34:21|0.16666
10:34:22|0.16666
10:34:23|0.16666
10:34:24|0.16666
10:34:25|0.16672
10:34:26|0.16672
10:34:27|0.16672
10:34:28|0.16672
10:34:30|0.16672
10:34:30|0.16672
10:34:31|0.16672
10:34:32|0.16672
10:34:33|0.16662
10:34:34|0.16662
10:34:36|0.16662
10:34:37|0.16662
10:34:37|0.16662
10:34:38|0.16662
10:34:40|0.16675
10:34:42|0.16675
10:34:43|0.16664
10:34:44|0.16663
10:34:45|0.16663
10:34:47|0.16663
10:34:47|0.16663
10:34:48|0.16663
10:34:49|0.16663
10:34:51|0.16663
10:34:52|0.16663
10:34:53|0.16676
10:34:54|0.16676
10:34:55|0.16676
10:34:56|0.16675
10:34:57|0.16675
10:34:58|0.16675
10:34:59|0.16675
10:35:00|0.16675
10:35:02|0.16675
10:35:02|0.16675
10:35:03|0.16675
10:35:04|0.16675
10:35:05|0.16675
10:35:06|0.16675
10:35:07|0.16675
10:35:08|0.16675
10:35:09|0.16675
10:35:10|0.16675
10:35:11|0.16675
10:35:12|0.16675
10:35:13|0.16676
10:35:14|0.16676
10:35:15|0.16674
10:35:16|0.16675
10:35:17|0.16675
10:35:18|0.16678
10:35:19|0.16678
10:35:20|0.16662
10:35:21|0.16662
10:35:22|0.16662
10:35:23|0.16662
10:35:24|0.16662
10:35:26|0.16662
10:35:26|0.16662
10:35:27|0.16662
10:35:29|0.16662
10:35:30|0.16672
10:35:30|0.16672
10:35:31|0.16672
10:35:33|0.16662
10:35:34|0.16662
10:35:35|0.1666
10:35:35|0.1666
10:35:36|0.1666
10:35:37|0.1666
10:35:38|0.1666
10:35:40|0.1666
10:35:42|0.1666
10:35:43|0.1666
10:35:44|0.1666
10:35:45|0.16674
10:35:46|0.16674
10:35:47|0.16674
10:35:48|0.16674
10:35:49|0.16674
10:35:50|0.16674
10:35:51|0.16674
10:35:52|0.16674
10:35:53|0.16674
10:35:54|0.16662
10:35:55|0.16662
10:35:56|0.16662
10:35:57|0.16662
10:35:58|0.16662
10:35:59|0.16662
10:36:00|0.16662
10:36:01|0.16662
10:36:02|0.16662
10:36:03|0.16662
10:36:04|0.16662
10:36:05|0.16662
10:36:06|0.16662
10:36:07|0.16662
10:36:08|0.16662
10:36:09|0.16664
10:36:11|0.16664
10:36:11|0.16664
10:36:12|0.16663
10:36:13|0.16663
10:36:15|0.16663
10:36:15|0.16663
10:36:16|0.16663
10:36:17|0.16663
10:36:18|0.16663
10:36:19|0.16663
10:36:20|0.16663
10:36:21|0.16663
10:36:22|0.16663
10:36:23|0.16664
10:36:24|0.16664
10:36:25|0.16676
10:36:26|0.16664
10:36:27|0.16664
10:36:28|0.16664
10:36:29|0.16664
10:36:30|0.16664
10:36:31|0.16675
10:36:32|0.16675
10:36:33|0.16675
10:36:34|0.16667
10:36:35|0.16672
10:36:36|0.16672
10:36:37|0.16672
10:36:38|0.16672
10:36:39|0.16672
10:36:40|0.16672
10:36:41|0.16672
10:36:43|0.16664
10:36:45|0.16664
10:36:46|0.16672
10:36:47|0.16672
10:36:48|0.16667
10:36:49|0.16667
10:36:50|0.16667
10:36:51|0.16667
10:36:52|0.16667
10:36:53|0.16667
10:36:54|0.16673
10:36:55|0.1668
10:36:56|0.1668
10:36:58|0.16666
10:36:58|0.16666
10:37:00|0.16666
10:37:00|0.16666
10:37:01|0.16666
10:37:03|0.16666
10:37:03|0.16666
10:37:04|0.16666
10:37:05|0.16666
10:37:06|0.16666
10:37:07|0.16666
10:37:09|0.16666
10:37:10|0.16666
10:37:11|0.16666
10:37:12|0.16666
10:37:13|0.16666
10:37:14|0.16677
10:37:15|0.16677
10:37:16|0.16677
10:37:17|0.16668
10:37:18|0.16668
10:37:19|0.16668
10:37:20|0.16677
10:37:21|0.16677
10:37:22|0.16677
10:37:23|0.16677
10:37:24|0.16677
10:37:25|0.16677
10:37:26|0.16672
10:37:27|0.16672
10:37:28|0.16672
10:37:29|0.16672
10:37:30|0.16672
10:37:31|0.16672
10:37:32|0.16672
10:37:33|0.16672
10:37:34|0.16672
10:37:35|0.16672
10:37:36|0.16672
10:37:37|0.16672
10:37:38|0.16672
10:37:39|0.16675
10:37:40|0.16675
10:37:41|0.16675
10:37:42|0.16675
10:37:44|0.16675
10:37:45|0.16673
10:37:46|0.16673
10:37:47|0.16673
10:37:48|0.16673
10:37:49|0.16673
10:37:50|0.16673
10:37:51|0.16673
10:37:52|0.16673
10:37:53|0.16673
10:37:54|0.16673
10:37:55|0.16673
10:37:56|0.16675
10:37:57|0.16675
10:37:58|0.16677
10:37:59|0.16677
10:38:00|0.16677
10:38:01|0.16676
10:38:02|0.16676
10:38:03|0.16676
10:38:04|0.16678
10:38:05|0.16679
10:38:06|0.16682
10:38:07|0.1668
10:38:08|0.1668
10:38:09|0.1668
10:38:10|0.1668
10:38:11|0.1668
10:38:12|0.1668
10:38:13|0.1668
10:38:14|0.1668
10:38:15|0.1668
10:38:16|0.16682
10:38:17|0.16682
10:38:18|0.16682
10:38:19|0.16682
10:38:20|0.16682
10:38:21|0.16682
10:38:22|0.16682
10:38:23|0.16682
10:38:24|0.16687
10:38:25|0.16687
10:38:26|0.16687
10:38:27|0.16687
10:38:28|0.16681
10:38:29|0.16681
10:38:30|0.16681
10:38:31|0.16681
10:38:32|0.16681
10:38:33|0.16681
10:38:34|0.16681
10:38:35|0.16681
10:38:36|0.16681
10:38:37|0.16681
10:38:38|0.16681
10:38:39|0.16681
10:38:40|0.16681
10:38:41|0.16681
10:38:42|0.16681
10:38:44|0.16681
10:38:46|0.16681
10:38:46|0.16681
10:38:47|0.16681
10:38:48|0.16681
10:38:49|0.16681
10:38:50|0.16682
10:38:51|0.16681
10:38:53|0.16681
10:38:54|0.16681
10:38:56|0.16681
10:38:56|0.16681
10:38:57|0.16682
10:38:58|0.16686
10:38:59|0.16682
10:39:00|0.16682
10:39:01|0.16682
10:39:02|0.16682
10:39:03|0.16682
10:39:04|0.16682
10:39:05|0.16682
10:39:06|0.16681
10:39:07|0.16681
10:39:08|0.1668
10:39:09|0.16684
10:39:10|0.16684
10:39:11|0.16684
10:39:12|0.16684
10:39:13|0.16676
10:39:14|0.16681
10:39:15|0.16681
10:39:16|0.16681
10:39:17|0.16681
10:39:18|0.16681
10:39:20|0.16681
10:39:21|0.16681
10:39:21|0.16681
10:39:22|0.16681
10:39:24|0.16681
10:39:24|0.16681
10:39:25|0.16681
10:39:26|0.16681
10:39:27|0.16671
10:39:28|0.16671
10:39:29|0.16671
10:39:30|0.16671
10:39:32|0.16671
10:39:32|0.16671
10:39:33|0.16671
10:39:35|0.16673
10:39:35|0.16673
10:39:36|0.16673
10:39:37|0.16673
10:39:38|0.16673
10:39:40|0.16673
10:39:40|0.16678
10:39:41|0.16678
10:39:42|0.16678
10:39:43|0.16678
10:39:45|0.16684
10:39:46|0.16678
10:39:47|0.16678
10:39:49|0.16678
10:39:50|0.16678
10:39:51|0.16678
10:39:52|0.16678
10:39:53|0.16683
10:39:54|0.16683
10:39:55|0.16683
10:39:56|0.16663
10:39:57|0.16663
10:39:58|0.16663
10:39:59|0.16676
10:40:00|0.16676
10:40:01|0.16676
10:40:02|0.16676
10:40:03|0.16676
10:40:04|0.16685
10:40:05|0.16678
10:40:06|0.16678
10:40:07|0.16678
10:40:08|0.16678
10:40:09|0.16678
10:40:10|0.16685
10:40:11|0.16677
10:40:12|0.16677
10:40:14|0.16677
10:40:15|0.16686
10:40:16|0.16673
10:40:17|0.16687
10:40:17|0.16677
10:40:18|0.16676
10:40:20|0.16676
10:40:20|0.16676
10:40:21|0.16676
10:40:22|0.16676
10:40:24|0.16686
10:40:25|0.16687
10:40:25|0.16688
10:40:27|0.16687
10:40:27|0.16687
10:40:29|0.16687
10:40:30|0.16687
10:40:31|0.16689
10:40:31|0.16689
10:40:33|0.16689
10:40:34|0.16689
10:40:34|0.16685
10:40:35|0.16685
10:40:36|0.1668
10:40:38|0.16693
10:40:38|0.16693
10:40:39|0.16693
10:40:40|0.16687
10:40:42|0.16681
10:40:42|0.16691
10:40:44|0.16691
10:40:44|0.16691
10:40:47|0.16691
10:40:48|0.16681
10:40:49|0.16694
10:40:50|0.16694
10:40:50|0.16694
10:40:51|0.16694
10:40:53|0.16688
10:40:53|0.16688
10:40:55|0.16687
10:40:56|0.16677
10:40:56|0.16685
10:40:58|0.16678
10:40:59|0.16678
10:41:00|0.16692
10:41:01|0.16679
10:41:02|0.16685
10:41:03|0.16685
10:41:04|0.16685
10:41:05|0.16685
10:41:06|0.16685
10:41:07|0.16685
10:41:08|0.16685
10:41:09|0.16685
10:41:10|0.16693
10:41:11|0.16693
10:41:12|0.16693
10:41:13|0.16693
10:41:14|0.16693
10:41:15|0.16693
10:41:16|0.16682
10:41:17|0.16682
10:41:18|0.16682
10:41:19|0.16694
10:41:20|0.16683
10:41:21|0.16683
10:41:22|0.16683
10:41:23|0.16683
10:41:24|0.16685
10:41:25|0.16691
10:41:26|0.16691
10:41:27|0.16682
10:41:28|0.16694
10:41:29|0.16694
10:41:30|0.16694
10:41:31|0.16697
10:41:32|0.16697
10:41:33|0.16694
10:41:34|0.16694
10:41:35|0.16682
10:41:36|0.16682
10:41:37|0.16682
10:41:38|0.16693
10:41:40|0.16693
10:41:40|0.16689
10:41:41|0.16689
10:41:42|0.16682
10:41:43|0.16682
10:41:45|0.16683
10:41:46|0.16685
10:41:47|0.16685
10:41:48|0.16683
10:41:50|0.16677
10:41:50|0.16679
10:41:51|0.16679
10:41:53|0.16678
10:41:54|0.16678
10:41:55|0.16678
10:41:56|0.16678
10:41:57|0.16678
10:41:58|0.16679
10:41:59|0.16678
10:42:00|0.16675
10:42:00|0.16675
10:42:02|0.16677
10:42:03|0.16677
10:42:04|0.16677
10:42:06|0.16677
10:42:07|0.16671
10:42:07|0.16671
10:42:08|0.16671
10:42:09|0.16671
10:42:11|0.16671
10:42:11|0.16671
10:42:12|0.1667
10:42:13|0.1667
10:42:14|0.1667
10:42:16|0.1667
10:42:16|0.16675
10:42:17|0.16675
10:42:19|0.16675
10:42:19|0.16671
10:42:20|0.16671
10:42:21|0.16671
10:42:22|0.16671
10:42:23|0.16671
10:42:25|0.16671
10:42:25|0.16671
10:42:26|0.16671
10:42:27|0.16671
10:42:28|0.16671
10:42:29|0.16671
10:42:30|0.16675
10:42:32|0.16674
10:42:32|0.16674
10:42:33|0.16674
10:42:34|0.16674
10:42:36|0.16674
10:42:36|0.16674
10:42:37|0.16674
10:42:38|0.1667
10:42:39|0.16671
10:42:40|0.16673
10:42:41|0.16673
10:42:42|0.16672
10:42:43|0.16672
10:42:44|0.16672
10:42:45|0.16673
10:42:46|0.16673
10:42:49|0.16673
10:42:50|0.16673
10:42:51|0.16672
10:42:52|0.16672
10:42:53|0.16672
10:42:54|0.16671
10:42:55|0.16668
10:42:56|0.16668
10:42:57|0.16667
10:42:59|0.16667
10:43:00|0.16671
10:43:01|0.1667
10:43:01|0.1666
10:43:03|0.1666
10:43:04|0.1666
10:43:04|0.1666
10:43:05|0.1667
10:43:06|0.1667
10:43:07|0.1667
10:43:08|0.1667
10:43:10|0.16671
10:43:11|0.16671
10:43:12|0.16671
10:43:12|0.16669
10:43:14|0.16669
10:43:14|0.1667
10:43:15|0.1667
10:43:16|0.1667
10:43:17|0.1667
10:43:18|0.1667
10:43:20|0.1667
10:43:20|0.1667
10:43:21|0.1667
10:43:22|0.1667
10:43:23|0.1667
10:43:24|0.1667
10:43:25|0.1667
10:43:26|0.1667
10:43:28|0.1667
10:43:28|0.1667
10:43:29|0.1667
10:43:31|0.1667
10:43:31|0.1667
10:43:32|0.1667
10:43:34|0.1667
10:43:34|0.1667
10:43:36|0.1667
10:43:37|0.16669
10:43:37|0.16669
10:43:38|0.16669
10:43:40|0.16669
10:43:41|0.16669
10:43:41|0.16669
10:43:43|0.16669
10:43:43|0.1667
10:43:44|0.16673
10:43:45|0.16673
10:43:46|0.16673
10:43:47|0.16668
10:43:49|0.16668
10:43:51|0.16668
10:43:52|0.16668
10:43:53|0.16668
10:43:54|0.16668
10:43:55|0.16668
10:43:56|0.16668
10:43:57|0.16668
10:43:58|0.1667
10:43:59|0.1667
10:44:00|0.1667
10:44:01|0.1667
10:44:02|0.1667
10:44:03|0.1667
10:44:04|0.1667
10:44:05|0.1667
10:44:06|0.1667
10:44:07|0.1667
10:44:08|0.16672
10:44:09|0.16672
10:44:10|0.16675
10:44:11|0.16675
10:44:13|0.16675
10:44:13|0.16672
10:44:14|0.16672
10:44:15|0.16672
10:44:16|0.16672
10:44:17|0.16672
10:44:18|0.16663
10:44:19|0.16663
10:44:20|0.16663
10:44:21|0.16663
10:44:22|0.16663
10:44:23|0.16671
10:44:24|0.16671
10:44:25|0.16663
10:44:26|0.16671
10:44:27|0.16671
10:44:28|0.16671
10:44:29|0.16679
10:44:30|0.16674
10:44:32|0.16674
10:44:32|0.16674
10:44:33|0.16674
10:44:34|0.16674
10:44:35|0.16674
10:44:36|0.16674
10:44:37|0.16662
10:44:39|0.16662
10:44:39|0.16658
10:44:41|0.16658
10:44:42|0.1666
10:44:43|0.1666
10:44:44|0.1666
10:44:45|0.1666
10:44:46|0.1666
10:44:47|0.1666
10:44:48|0.1666
10:44:49|0.1666
10:44:51|0.16653
10:44:52|0.16653
10:44:53|0.16653
10:44:54|0.16653
10:44:55|0.16653
10:44:56|0.16653
10:44:57|0.16653
10:44:58|0.16659
10:44:59|0.16659
10:45:00|0.1666
10:45:01|0.16662
10:45:02|0.1666
10:45:03|0.1666
10:45:04|0.1666
10:45:05|0.1666
10:45:06|0.1666
10:45:07|0.1666
10:45:08|0.16658
10:45:09|0.16658
10:45:10|0.16659
10:45:11|0.16659
10:45:12|0.16658
10:45:13|0.16658
10:45:14|0.1666
10:45:15|0.1666
10:45:16|0.1666
10:45:17|0.16659
10:45:18|0.16659
10:45:19|0.16659
10:45:20|0.16659
10:45:21|0.16659
10:45:22|0.16659
10:45:23|0.16653
10:45:24|0.16649
10:45:25|0.16649
10:45:26|0.16649
10:45:27|0.16649
10:45:28|0.16643
10:45:29|0.16655
10:45:30|0.16655
10:45:32|0.16655
10:45:32|0.16655
10:45:33|0.16655
10:45:34|0.16655
10:45:35|0.16655
10:45:36|0.16655
10:45:37|0.16655
10:45:38|0.16655
10:45:39|0.16655
10:45:40|0.16655
10:45:41|0.16656
10:45:42|0.1664
10:45:43|0.1664
10:45:44|0.16642
10:45:45|0.16642
10:45:46|0.16642
10:45:47|0.16652
10:45:48|0.16652
10:45:49|0.16642
10:45:51|0.16653
10:45:52|0.16653
10:45:53|0.16653
10:45:55|0.16642
10:45:56|0.16642
10:45:57|0.16642
10:45:58|0.16642
10:45:59|0.16642
10:46:00|0.16641
10:46:00|0.16641
10:46:02|0.16642
10:46:02|0.16642
10:46:03|0.16651
10:46:04|0.16642
10:46:05|0.16642
10:46:06|0.16642
10:46:08|0.16642
10:46:08|0.16642
10:46:10|0.16641
10:46:11|0.16642
10:46:11|0.16642
10:46:12|0.16642
10:46:13|0.16642
10:46:15|0.16641
10:46:15|0.16641
10:46:16|0.16635
10:46:17|0.16635
10:46:18|0.16634
10:46:19|0.16634
10:46:20|0.16634
10:46:21|0.16634
10:46:22|0.16634
10:46:23|0.16634
10:46:24|0.16634
10:46:25|0.16619
10:46:26|0.1661
10:46:27|0.16605
10:46:28|0.1659
10:46:29|0.16599
10:46:30|0.16576
10:46:32|0.16568
10:46:33|0.16556
10:46:34|0.16565
10:46:35|0.16565
10:46:36|0.16565
10:46:37|0.16567
10:46:38|0.16577
10:46:39|0.16573
10:46:40|0.16567
10:46:41|0.16557
10:46:42|0.1658
10:46:43|0.1658
10:46:44|0.1658
10:46:45|0.16579
10:46:46|0.16544
10:46:47|0.16532
10:46:48|0.16548
10:46:49|0.16548
10:46:50|0.16548
10:46:51|0.1653
10:46:52|0.16531
10:46:54|0.16547
10:46:55|0.16526
10:46:57|0.16519
10:46:57|0.16519
10:46:59|0.16519
10:47:00|0.16528
10:47:01|0.16537
10:47:02|0.16537
10:47:03|0.16537
10:47:04|0.16537
10:47:06|0.16544
10:47:07|0.16559
10:47:08|0.16559
10:47:08|0.16559
10:47:09|0.16559
10:47:10|0.16559
10:47:12|0.16559
10:47:13|0.16559
10:47:14|0.16542
10:47:15|0.16542
10:47:15|0.16543
10:47:17|0.16543
10:47:18|0.16538
10:47:18|0.16538
10:47:20|0.16538
10:47:21|0.16537
10:47:22|0.16537
10:47:23|0.16537
10:47:23|0.16537
10:47:25|0.16537
10:47:26|0.16537
10:47:26|0.16537
10:47:27|0.16537
10:47:29|0.16537
10:47:29|0.16537
10:47:30|0.16537
10:47:31|0.16537
10:47:33|0.16537
10:47:33|0.16537
10:47:34|0.16537
10:47:36|0.16537
10:47:37|0.16537
10:47:38|0.16538
10:47:39|0.16538
10:47:40|0.16538
10:47:41|0.16539
10:47:42|0.16539
10:47:42|0.16539
10:47:43|0.1654
10:47:44|0.16548
10:47:46|0.16553
10:47:47|0.16553
10:47:48|0.16553
10:47:49|0.16553
10:47:50|0.16553
10:47:51|0.16553
10:47:52|0.16558
10:47:54|0.16559
10:47:54|0.16559
10:47:55|0.16559
10:47:57|0.16552
10:47:59|0.16553
10:48:00|0.16553
10:48:01|0.16558
10:48:02|0.16559
10:48:03|0.16559
10:48:04|0.16565
10:48:05|0.16569
10:48:06|0.16569
10:48:07|0.16573
10:48:08|0.16576
10:48:09|0.16576
10:48:10|0.16576
10:48:11|0.1659
10:48:12|0.1658
10:48:13|0.16554
10:48:14|0.16565
10:48:14|0.16565
10:48:16|0.16565
10:48:17|0.16565
10:48:18|0.16574
10:48:19|0.16574
10:48:20|0.16574
10:48:20|0.16578
10:48:22|0.16565
10:48:23|0.16565
10:48:23|0.16565
10:48:24|0.16565
10:48:26|0.16578
10:48:27|0.16582
10:48:27|0.16567
10:48:29|0.16567
10:48:29|0.16567
10:48:30|0.16567
10:48:32|0.16578
10:48:33|0.16578
10:48:34|0.16578
10:48:34|0.16579
10:48:35|0.16579
10:48:36|0.16567
10:48:38|0.16567
10:48:39|0.16567
10:48:39|0.16567
10:48:40|0.16579
10:48:42|0.16579
10:48:43|0.16579
10:48:44|0.16589
10:48:44|0.16583
10:48:46|0.16586
10:48:47|0.16583
10:48:47|0.16583
10:48:49|0.16583
10:48:50|0.16583
10:48:51|0.16579
10:48:52|0.16579
10:48:53|0.16579
10:48:55|0.16579
10:48:55|0.16579
10:48:57|0.16583
10:48:58|0.16573
10:48:59|0.16573
10:49:00|0.16573
10:49:01|0.16573
10:49:01|0.16574
10:49:03|0.16583
10:49:04|0.16583
10:49:04|0.16578
10:49:06|0.16578
10:49:06|0.16578
10:49:08|0.16578
10:49:09|0.16578
10:49:10|0.16578
10:49:11|0.16578
10:49:12|0.1659
10:49:13|0.1659
10:49:14|0.1658
10:49:15|0.16583
10:49:16|0.16583
10:49:17|0.16583
10:49:18|0.16598
10:49:19|0.16601
10:49:20|0.16601
10:49:21|0.16601
10:49:21|0.16601
10:49:23|0.16601
10:49:24|0.16601
10:49:25|0.16592
10:49:26|0.16619
10:49:27|0.16619
10:49:27|0.16613
10:49:28|0.16619
10:49:30|0.16601
10:49:31|0.16601
10:49:31|0.16601
10:49:33|0.16597
10:49:34|0.16583
10:49:34|0.16581
10:49:36|0.16583
10:49:37|0.16594
10:49:37|0.16581
10:49:38|0.16581
10:49:39|0.16581
10:49:41|0.16581
10:49:42|0.16583
10:49:42|0.16583
10:49:43|0.16583
10:49:44|0.16583
10:49:46|0.16586
10:49:47|0.16598
10:49:47|0.16598
10:49:49|0.16591
10:49:50|0.16591
10:49:51|0.16591
10:49:52|0.16591
10:49:53|0.16591
10:49:53|0.16591
10:49:55|0.16591
10:49:57|0.16591
10:49:58|0.16597
10:50:00|0.16599
10:50:00|0.16599
10:50:01|0.16599
10:50:02|0.16599
10:50:03|0.16598
10:50:04|0.16598
10:50:05|0.16598
10:50:06|0.16621
10:50:07|0.16621
10:50:08|0.16621
10:50:10|0.16619
10:50:11|0.16607
10:50:12|0.16607
10:50:13|0.16607
10:50:14|0.16607
10:50:15|0.16607
10:50:16|0.16622
10:50:17|0.1661
10:50:17|0.1661
10:50:19|0.16627
10:50:20|0.16616
10:50:21|0.16616
10:50:22|0.16616
10:50:23|0.16631
10:50:23|0.16637
10:50:25|0.16634
10:50:25|0.1665
10:50:27|0.1665
10:50:28|0.1665
10:50:29|0.16635
10:50:29|0.16635
10:50:31|0.16632
10:50:32|0.16639
10:50:33|0.16639
10:50:34|0.16639
10:50:35|0.16639
10:50:36|0.16635
10:50:36|0.16635
10:50:37|0.16635
10:50:38|0.16619
10:50:40|0.16619
10:50:40|0.16619
10:50:41|0.16619
10:50:42|0.16605
10:50:43|0.16591
10:50:45|0.16591
10:50:46|0.16606
10:50:47|0.16616
10:50:47|0.16616
10:50:49|0.16616
10:50:49|0.16616
10:50:51|0.16616
10:50:52|0.16601
10:50:52|0.16602
10:50:54|0.16602
10:50:55|0.16605
10:50:57|0.16609
10:50:58|0.16609
10:50:59|0.16609
10:51:00|0.16609
10:51:01|0.16609
10:51:02|0.16619
10:51:03|0.16614
10:51:05|0.16614
10:51:05|0.16614
10:51:06|0.16614
10:51:07|0.16614
10:51:08|0.16646
10:51:09|0.16628
10:51:10|0.16628
10:51:12|0.16628
10:51:13|0.16632
10:51:14|0.16632
10:51:15|0.16632
10:51:16|0.16632
10:51:17|0.16632
10:51:18|0.16632
10:51:19|0.16632
10:51:20|0.16632
10:51:21|0.16632
10:51:22|0.16632
10:51:22|0.16632
10:51:24|0.16632
10:51:25|0.16634
10:51:26|0.16634
10:51:27|0.16644
10:51:28|0.16643
10:51:28|0.16643
10:51:30|0.16634
10:51:31|0.16634
10:51:32|0.16634
10:51:33|0.16634
10:51:34|0.16634
10:51:35|0.16634
10:51:36|0.16634
10:51:37|0.16633
10:51:38|0.16632
10:51:38|0.16632
10:51:40|0.16623
10:51:40|0.16623
10:51:42|0.16623
10:51:42|0.16623
10:51:44|0.16623
10:51:45|0.16623
10:51:46|0.16623
10:51:47|0.16614
10:51:48|0.16614
10:51:49|0.16612
10:51:49|0.16607
10:51:51|0.16607
10:51:52|0.16607
10:51:53|0.16607
10:51:54|0.16607
10:51:55|0.16607
10:51:56|0.16607
10:51:58|0.16607
10:51:59|0.16607
10:52:01|0.16607
10:52:01|0.16607
10:52:02|0.16607
10:52:03|0.16607
10:52:04|0.16607
10:52:05|0.16597
10:52:07|0.16602
10:52:09|0.16602
10:52:10|0.16602
10:52:11|0.16606
10:52:12|0.16606
10:52:13|0.16606
10:52:14|0.16606
10:52:15|0.16606
10:52:16|0.16606
10:52:17|0.16606
10:52:18|0.16606
10:52:20|0.16606
10:52:20|0.16606
10:52:21|0.16606
10:52:22|0.16606
10:52:23|0.16606
10:52:24|0.16589
10:52:25|0.16602
10:52:26|0.16589
10:52:27|0.16589
10:52:28|0.16589
10:52:29|0.16589
10:52:30|0.16589
10:52:31|0.16589
10:52:32|0.16589
10:52:33|0.16589
10:52:34|0.16589
10:52:35|0.16589
10:52:36|0.16592
10:52:37|0.166
10:52:38|0.166
10:52:39|0.166
10:52:41|0.16589
10:52:41|0.166
10:52:42|0.16591
10:52:43|0.16591
10:52:44|0.16591
10:52:45|0.16591
10:52:46|0.16589
10:52:47|0.16589
10:52:48|0.16589
10:52:49|0.16589
10:52:50|0.16589
10:52:51|0.16589
10:52:52|0.16589
10:52:53|0.16589
10:52:54|0.16597
10:52:55|0.16597
10:52:56|0.1659
10:52:58|0.1659
10:53:00|0.16599
10:53:01|0.16599
10:53:01|0.16599
10:53:03|0.16589
10:53:04|0.16589
10:53:04|0.16589
10:53:05|0.16592
10:53:06|0.16592
10:53:07|0.16592
10:53:08|0.16592
10:53:09|0.16598
10:53:10|0.16598
10:53:11|0.1659
10:53:12|0.16591
10:53:13|0.16589
10:53:14|0.16589
10:53:15|0.16592
10:53:16|0.16592
10:53:17|0.16587
10:53:18|0.16587
10:53:19|0.16602
10:53:21|0.16602
10:53:21|0.16602
10:53:22|0.16602
10:53:24|0.16602
10:53:25|0.16602
10:53:26|0.16613
10:53:27|0.16615
10:53:28|0.16615
10:53:29|0.16615
10:53:29|0.16631
10:53:31|0.16631
10:53:31|0.16606
10:53:33|0.16606
10:53:34|0.16606
10:53:35|0.16606
10:53:36|0.16606
10:53:37|0.16606
10:53:37|0.16602
10:53:39|0.16602
10:53:40|0.16602
10:53:41|0.16602
10:53:41|0.166
10:53:43|0.166
10:53:44|0.166
10:53:45|0.166
10:53:45|0.166
10:53:47|0.166
10:53:48|0.166
10:53:48|0.166
10:53:49|0.166
10:53:51|0.16606
10:53:52|0.16606
10:53:53|0.16606
10:53:53|0.16606
10:53:55|0.16606
10:53:55|0.16606
10:53:56|0.16606
10:53:58|0.16604
10:53:58|0.16604
10:54:00|0.16604
10:54:02|0.16602
10:54:03|0.16602
10:54:04|0.16602
10:54:05|0.16602
10:54:06|0.16602
10:54:07|0.16602
10:54:08|0.16607
10:54:09|0.16604
10:54:10|0.16604
10:54:11|0.16602
10:54:12|0.16602
10:54:13|0.16602
10:54:14|0.16596
10:54:15|0.166
10:54:16|0.166
10:54:17|0.166
10:54:18|0.16601
10:54:19|0.16601
10:54:20|0.16601
10:54:21|0.16601
10:54:22|0.16601
10:54:23|0.16598
10:54:24|0.16598
10:54:25|0.16598
10:54:26|0.16593
10:54:27|0.16593
10:54:28|0.16585
10:54:29|0.16585
10:54:30|0.16585
10:54:31|0.16585
10:54:32|0.16585
10:54:33|0.16585
10:54:34|0.16585
10:54:35|0.16585
10:54:36|0.16585
10:54:37|0.16585
10:54:38|0.16585
10:54:39|0.16573
10:54:40|0.16577
10:54:42|0.16577
10:54:42|0.16577
10:54:43|0.1658
10:54:44|0.1658
10:54:45|0.16581
10:54:46|0.16581
10:54:47|0.16581
10:54:48|0.16584
10:54:49|0.16584
10:54:50|0.16584
10:54:51|0.16584
10:54:52|0.16584
10:54:53|0.16573
10:54:54|0.16573
10:54:55|0.16573
10:54:56|0.16573
10:54:57|0.16573
10:54:58|0.16573
10:55:00|0.16581
10:55:02|0.16581
10:55:02|0.16581
10:55:03|0.16581
10:55:05|0.16581
10:55:05|0.16584
10:55:06|0.16584
10:55:07|0.1658
10:55:08|0.16583
10:55:09|0.16595
10:55:10|0.16604
10:55:11|0.16604
10:55:12|0.16597
10:55:14|0.16589
10:55:14|0.16589
10:55:15|0.16589
10:55:16|0.16589
10:55:17|0.16589
10:55:18|0.16589
10:55:19|0.16589
10:55:20|0.1659
10:55:21|0.1659
10:55:23|0.16585
10:55:23|0.16597
10:55:25|0.16597
10:55:25|0.16597
10:55:26|0.16597
10:55:27|0.16597
10:55:28|0.16597
10:55:29|0.16586
10:55:30|0.16595
10:55:31|0.16595
10:55:32|0.16595
10:55:33|0.16592
10:55:35|0.16592
10:55:35|0.16589
10:55:36|0.16589
10:55:37|0.16589
10:55:38|0.16589
10:55:39|0.16589
10:55:40|0.16589
10:55:41|0.16573
10:55:42|0.16572
10:55:43|0.16588
10:55:45|0.16595
10:55:45|0.16595
10:55:46|0.16594
10:55:47|0.16598
10:55:48|0.16598
10:55:49|0.16598
10:55:51|0.16598
10:55:51|0.16598
10:55:53|0.16598
10:55:53|0.16598
10:55:54|0.16598
10:55:55|0.16598
10:55:56|0.16598
10:55:57|0.16598
10:55:58|0.16598
10:55:59|0.16598
10:56:01|0.16598
10:56:03|0.166
10:56:04|0.166
10:56:04|0.166
10:56:05|0.16587
10:56:07|0.16587
10:56:07|0.1661
10:56:09|0.1661
10:56:09|0.1661
10:56:10|0.1661
10:56:11|0.1661
10:56:12|0.1661
10:56:14|0.1661
10:56:14|0.16609
10:56:15|0.16609
10:56:16|0.16609
10:56:17|0.16605
10:56:18|0.16605
10:56:19|0.16605
10:56:20|0.16605
10:56:21|0.16605
10:56:22|0.16605
10:56:23|0.16605
10:56:24|0.16605
10:56:25|0.16605
10:56:26|0.16605
10:56:27|0.16605
10:56:28|0.16605
10:56:29|0.16605
10:56:30|0.16605
10:56:31|0.16605
10:56:32|0.16605
10:56:33|0.16596
10:56:34|0.16596
10:56:35|0.16596
10:56:36|0.16596
10:56:37|0.16596
10:56:38|0.16595
10:56:39|0.16585
10:56:40|0.16585
10:56:41|0.16585
10:56:42|0.16585
10:56:43|0.16565
10:56:44|0.16565
10:56:45|0.16562
10:56:46|0.16574
10:56:47|0.16574
10:56:48|0.16583
10:56:49|0.16583
10:56:50|0.16583
10:56:51|0.16583
10:56:52|0.16583
10:56:53|0.16583
10:56:54|0.16583
10:56:55|0.16583
10:56:56|0.16583
10:56:58|0.16583
10:56:59|0.16583
10:57:00|0.16583
10:57:00|0.16583
10:57:02|0.16583
10:57:04|0.16577
10:57:05|0.16577
10:57:06|0.16567
10:57:07|0.16577
10:57:08|0.16579
10:57:09|0.1657
10:57:10|0.1657
10:57:11|0.1657
10:57:12|0.16585
10:57:13|0.16585
10:57:14|0.16585
10:57:15|0.16585
10:57:16|0.1659
10:57:17|0.16593
10:57:18|0.166
10:57:19|0.166
10:57:20|0.16605
10:57:22|0.16605
10:57:22|0.16605
10:57:24|0.16605
10:57:24|0.16605
10:57:25|0.16605
10:57:26|0.16605
10:57:27|0.16593
10:57:28|0.16593
10:57:29|0.16593
10:57:30|0.16593
10:57:31|0.16593
10:57:32|0.16586
10:57:33|0.16586
10:57:34|0.16586
10:57:35|0.16586
10:57:36|0.16586
10:57:37|0.16586
10:57:38|0.16583
10:57:39|0.16583
10:57:41|0.16583
10:57:42|0.16571
10:57:42|0.16571
10:57:43|0.16571
10:57:45|0.16571
10:57:45|0.16586
10:57:46|0.16586
10:57:47|0.16586
10:57:48|0.16586
10:57:49|0.1658
10:57:50|0.1658
10:57:51|0.1658
10:57:52|0.1658
10:57:54|0.16583
10:57:55|0.16583
10:57:55|0.16583
10:57:56|0.16583
10:57:57|0.16583
10:57:58|0.16583
10:57:59|0.16583
10:58:00|0.16583
10:58:01|0.1658
10:58:02|0.1658
10:58:04|0.16583
10:58:05|0.16583
10:58:06|0.16583
10:58:07|0.16583
10:58:09|0.16586
10:58:09|0.16586
10:58:11|0.16586
10:58:12|0.16586
10:58:13|0.16583
10:58:14|0.16583
10:58:15|0.16583
10:58:15|0.16583
10:58:17|0.16583
10:58:18|0.16583
10:58:19|0.16583
10:58:20|0.16579
10:58:21|0.16583
10:58:22|0.16583
10:58:23|0.16583
10:58:24|0.16583
10:58:25|0.16583
10:58:26|0.16583
10:58:27|0.16582
10:58:28|0.16582
10:58:29|0.16582
10:58:29|0.16582
10:58:31|0.16582
10:58:31|0.16582
10:58:33|0.16582
10:58:33|0.16582
10:58:35|0.16582
10:58:36|0.16582
10:58:37|0.16581
10:58:37|0.16581
10:58:38|0.16581
10:58:40|0.16581
10:58:41|0.16581
10:58:42|0.16581
10:58:42|0.16581
10:58:44|0.16581
10:58:44|0.16581
10:58:45|0.16573
10:58:46|0.16573
10:58:47|0.16573
10:58:49|0.16573
10:58:50|0.16581
10:58:50|0.16573
10:58:52|0.16573
10:58:53|0.16581
10:58:54|0.16581
10:58:55|0.16581
10:58:56|0.16581
10:58:57|0.16581
10:58:58|0.16576
10:58:59|0.16576
10:59:00|0.16576
10:59:01|0.16572
10:59:01|0.16572
10:59:03|0.16572
10:59:03|0.16573
10:59:05|0.16573
10:59:06|0.16573
10:59:07|0.16573
10:59:09|0.16573
10:59:09|0.16573
10:59:10|0.16573
10:59:11|0.16572
10:59:12|0.16573
10:59:13|0.16571
10:59:14|0.1657
10:59:15|0.16572
10:59:16|0.16573
10:59:17|0.16573
10:59:18|0.16572
10:59:19|0.16572
10:59:20|0.16572
10:59:21|0.16572
10:59:22|0.16571
10:59:23|0.16571
10:59:24|0.16572
10:59:25|0.16566
10:59:26|0.16561
10:59:27|0.16571
10:59:28|0.16566
10:59:29|0.16566
10:59:30|0.16564
10:59:31|0.16562
10:59:32|0.16562
10:59:33|0.16562
10:59:34|0.16562
10:59:35|0.16562
10:59:36|0.1656
10:59:37|0.1656
10:59:38|0.1657
10:59:39|0.1657
10:59:40|0.1656
10:59:41|0.1656
10:59:42|0.1656
10:59:43|0.1656
10:59:44|0.1656
10:59:45|0.1656
10:59:46|0.1656
10:59:47|0.1656
10:59:48|0.1656
10:59:49|0.1656
10:59:50|0.1656
10:59:51|0.1656
10:59:52|0.1656
10:59:53|0.1656
10:59:54|0.1656
10:59:55|0.16558
10:59:56|0.16558
10:59:57|0.16558
10:59:58|0.16567
10:59:59|0.1656
11:00:00|0.1656
11:00:01|0.1656
11:00:02|0.16555
11:00:03|0.16555
11:00:05|0.1657
11:00:07|0.16562
11:00:07|0.16568
11:00:08|0.16568
11:00:09|0.1657
11:00:10|0.16562
11:00:11|0.16562
11:00:12|0.16562
11:00:13|0.16562
11:00:15|0.16562
11:00:15|0.16562
11:00:16|0.16561
11:00:17|0.16561
11:00:18|0.16554
11:00:19|0.1656
11:00:21|0.1656
11:00:21|0.1656
11:00:22|0.16556
11:00:24|0.16555
11:00:25|0.16546
11:00:25|0.16546
11:00:26|0.16546
11:00:27|0.16546
11:00:29|0.16533
11:00:29|0.16533
11:00:30|0.16532
11:00:31|0.16541
11:00:33|0.16539
11:00:33|0.16539
11:00:34|0.16539
11:00:35|0.16533
11:00:36|0.16533
11:00:37|0.16533
11:00:38|0.16533
11:00:39|0.16533
11:00:40|0.16533
11:00:41|0.16551
11:00:42|0.16547
11:00:43|0.16547
11:00:44|0.16534
11:00:45|0.16546
11:00:46|0.16543
11:00:47|0.16543
11:00:49|0.16534
11:00:50|0.16539
11:00:51|0.1653
11:00:52|0.16532
11:00:53|0.16528
11:00:54|0.16526
11:00:55|0.16526
11:00:56|0.16526
11:00:57|0.16529
11:00:58|0.1653
11:00:59|0.16529
11:01:00|0.16529
11:01:01|0.16529
11:01:02|0.16529
11:01:03|0.16535
11:01:04|0.16528
11:01:05|0.16527
11:01:06|0.16529
11:01:07|0.16529
11:01:09|0.16529
11:01:09|0.1654
11:01:10|0.1654
11:01:12|0.1655
11:01:13|0.16547
11:01:14|0.16547
11:01:15|0.16519
11:01:16|0.16534
11:01:17|0.16538
11:01:18|0.16538
11:01:18|0.16525
11:01:21|0.16535
11:01:21|0.16535
11:01:22|0.16539
11:01:23|0.1653
11:01:24|0.1653
11:01:25|0.1653
11:01:27|0.1653
11:01:28|0.1653
11:01:29|0.1653
11:01:30|0.1653
11:01:30|0.1653
11:01:32|0.16534
11:01:33|0.16534
11:01:34|0.16532
11:01:35|0.16532
11:01:36|0.16532
11:01:37|0.16534
11:01:38|0.16525
11:01:39|0.16525
11:01:40|0.16525
11:01:41|0.16525
11:01:42|0.16525
11:01:42|0.16525
11:01:44|0.16517
11:01:45|0.16518
11:01:46|0.16515
11:01:47|0.16513
11:01:48|0.16527
11:01:48|0.16527
11:01:50|0.1652
11:01:50|0.1652
11:01:52|0.16515
11:01:52|0.16512
11:01:53|0.16512
11:01:55|0.16514
11:01:56|0.16501
11:01:57|0.16501
11:01:57|0.16501
11:01:59|0.16501
11:01:59|0.16505
11:02:01|0.16504
11:02:01|0.16512
11:02:03|0.16512
11:02:04|0.16504
11:02:05|0.16512
11:02:06|0.16497
11:02:08|0.16492
11:02:09|0.16491
11:02:10|0.16493
11:02:11|0.16495
11:02:13|0.16483
11:02:13|0.16481
11:02:14|0.16481
11:02:15|0.16481
11:02:16|0.16481
11:02:17|0.16481
11:02:18|0.16481
11:02:19|0.16481
11:02:20|0.16487
11:02:22|0.16481
11:02:22|0.16481
11:02:23|0.16481
11:02:24|0.16462
11:02:25|0.1646
11:02:26|0.16469
11:02:27|0.16469
11:02:28|0.16461
11:02:29|0.16461
11:02:30|0.16456
11:02:31|0.16456
11:02:32|0.16456
11:02:33|0.16456
11:02:34|0.16455
11:02:35|0.16455
11:02:36|0.16455
11:02:37|0.16461
11:02:38|0.16461
11:02:39|0.16461
11:02:40|0.16449
11:02:41|0.16479
11:02:42|0.16475
11:02:43|0.16474
11:02:44|0.16464
11:02:45|0.16472
11:02:46|0.16451
11:02:47|0.16471
11:02:48|0.16471
11:02:49|0.16471
11:02:50|0.16471
11:02:52|0.16471
11:02:53|0.16471
11:02:54|0.16471
11:02:55|0.16471
11:02:56|0.16471
11:02:57|0.16458
11:02:58|0.16458
11:02:59|0.16458
11:03:00|0.16481
11:03:01|0.16469
11:03:02|0.16469
11:03:02|0.16469
11:03:04|0.16469
11:03:04|0.16467
11:03:05|0.16467
11:03:07|0.16467
11:03:09|0.16467
11:03:10|0.16464
11:03:11|0.16476
11:03:12|0.16476
11:03:13|0.16469
11:03:14|0.16464
11:03:15|0.16464
11:03:15|0.16481
11:03:16|0.16464
11:03:18|0.16464
11:03:19|0.16478
11:03:20|0.16465
11:03:21|0.16465
11:03:22|0.16465
11:03:23|0.16465
11:03:24|0.16465
11:03:26|0.16465
11:03:26|0.16465
11:03:28|0.16465
11:03:28|0.16465
11:03:29|0.16465
11:03:30|0.16465
11:03:32|0.16465
11:03:33|0.16465
11:03:33|0.16465
11:03:35|0.16465
11:03:36|0.16465
11:03:36|0.16466
11:03:38|0.16465
11:03:38|0.16465
11:03:40|0.16465
11:03:40|0.16469
11:03:41|0.16481
11:03:42|0.16471
11:03:43|0.16471
11:03:44|0.16471
11:03:45|0.16465
11:03:46|0.16465
11:03:47|0.16465
11:03:48|0.16471
11:03:49|0.16471
11:03:50|0.16467
11:03:51|0.16474
11:03:52|0.16469
11:03:53|0.16469
11:03:54|0.16465
11:03:55|0.16465
11:03:56|0.16476
11:03:57|0.16476
11:03:58|0.16476
11:04:00|0.16468
11:04:00|0.16475
11:04:01|0.16465
11:04:02|0.16476
11:04:03|0.16476
11:04:05|0.16476
11:04:05|0.16481
11:04:07|0.16481
11:04:07|0.1648
11:04:09|0.16486
11:04:11|0.16493
11:04:12|0.16493
11:04:13|0.16493
11:04:14|0.16493
11:04:14|0.16493
11:04:16|0.16494
11:04:17|0.16484
11:04:18|0.16481
11:04:19|0.16481
11:04:20|0.16487
11:04:21|0.16487
11:04:22|0.16488
11:04:23|0.16488
11:04:24|0.16478
11:04:25|0.16478
11:04:26|0.16478
11:04:27|0.16478
11:04:28|0.16473
11:04:29|0.16474
11:04:30|0.16474
11:04:31|0.16474
11:04:32|0.16465
11:04:33|0.16465
11:04:34|0.16489
11:04:35|0.16481
11:04:36|0.16481
11:04:37|0.16481
11:04:38|0.16466
11:04:40|0.16481
11:04:41|0.16478
11:04:42|0.16478
11:04:43|0.16478
11:04:43|0.16478
11:04:45|0.16478
11:04:46|0.16485
11:04:47|0.16485
11:04:47|0.16485
11:04:49|0.16485
11:04:49|0.16492
11:04:51|0.16492
11:04:52|0.16492
11:04:52|0.16492
11:04:53|0.16484
11:04:54|0.16484
11:04:56|0.16487
11:04:57|0.16487
11:04:57|0.16487
11:04:59|0.16495
11:05:00|0.16495
11:05:00|0.16493
11:05:01|0.16493
11:05:02|0.16496
11:05:04|0.16493
11:05:05|0.16493
11:05:06|0.165
11:05:07|0.165
11:05:08|0.165
11:05:08|0.165
11:05:10|0.165
11:05:11|0.165
11:05:12|0.165
11:05:13|0.165
11:05:14|0.16497
11:05:15|0.16492
11:05:16|0.16492
11:05:17|0.165
11:05:18|0.165
11:05:19|0.165
11:05:20|0.16498
11:05:21|0.16498
11:05:22|0.16498
11:05:23|0.16498
11:05:24|0.16497
11:05:25|0.16497
11:05:26|0.16497
11:05:27|0.1649
11:05:28|0.16494
11:05:29|0.16494
11:05:30|0.16494
11:05:31|0.16494
11:05:32|0.16489
11:05:33|0.16489
11:05:34|0.16489
11:05:36|0.16489
11:05:36|0.16489
11:05:38|0.16489
11:05:38|0.16498
11:05:39|0.16498
11:05:40|0.16489
11:05:41|0.16489
11:05:42|0.16488
11:05:44|0.16489
11:05:44|0.16489
11:05:45|0.16481
11:05:46|0.16494
11:05:47|0.16494
11:05:48|0.16494
11:05:49|0.1649
11:05:50|0.16494
11:05:51|0.16494
11:05:52|0.16495
11:05:54|0.16495
11:05:54|0.16495
11:05:55|0.16495
11:05:56|0.16495
11:05:58|0.16495
11:05:58|0.1651
11:05:59|0.16512
11:06:00|0.16508
11:06:01|0.16513
11:06:02|0.16512
11:06:03|0.16511
11:06:04|0.1652
11:06:05|0.16522
11:06:06|0.16525
11:06:07|0.16516
11:06:08|0.16527
11:06:09|0.16527
11:06:12|0.16494
11:06:13|0.16516
11:06:14|0.16523
11:06:15|0.16522
11:06:15|0.1651
11:06:17|0.1651
11:06:18|0.16518
11:06:19|0.16518
11:06:20|0.16518
11:06:21|0.16518
11:06:22|0.16518
11:06:23|0.16518
11:06:24|0.16518
11:06:25|0.16518
11:06:26|0.16518
11:06:27|0.16518
11:06:28|0.16518
11:06:29|0.16518
11:06:30|0.1651
11:06:31|0.1651
11:06:32|0.1651
11:06:33|0.1651
11:06:34|0.1651
11:06:35|0.1651
11:06:36|0.1651
11:06:37|0.1651
11:06:38|0.1651
11:06:39|0.1651
11:06:40|0.1651
11:06:42|0.1651
11:06:43|0.1651
11:06:43|0.1651
11:06:45|0.1651
11:06:45|0.1651
11:06:46|0.1651
11:06:48|0.1651
11:06:48|0.1651
11:06:49|0.1651
11:06:50|0.1651
11:06:51|0.1651
11:06:52|0.1651
11:06:53|0.16514
11:06:55|0.16514
11:06:55|0.16514
11:06:56|0.16514
11:06:57|0.16514
11:06:58|0.16514
11:06:59|0.16514
11:07:00|0.16502
11:07:01|0.16502
11:07:02|0.16502
11:07:03|0.16502
11:07:04|0.16499
11:07:05|0.16499
11:07:06|0.16499
11:07:07|0.16499
11:07:09|0.16499
11:07:10|0.16485
11:07:10|0.16485
11:07:12|0.1649
11:07:14|0.16476
11:07:15|0.16476
11:07:15|0.16476
11:07:16|0.16478
11:07:18|0.16478
11:07:19|0.16476
11:07:19|0.16476
11:07:21|0.16482
11:07:21|0.16475
11:07:23|0.16474
11:07:24|0.16474
11:07:24|0.16475
11:07:25|0.16475
11:07:27|0.16475
11:07:27|0.16475
11:07:28|0.16475
11:07:30|0.16475
11:07:30|0.16472
11:07:31|0.16472
11:07:33|0.16472
11:07:33|0.16478
11:07:34|0.16478
11:07:35|0.16485
11:07:37|0.16485
11:07:37|0.16485
11:07:38|0.16485
11:07:39|0.16477
11:07:41|0.16488
11:07:42|0.16488
11:07:43|0.16488
11:07:44|0.16488
11:07:45|0.16488
11:07:46|0.16488
11:07:47|0.16492
11:07:48|0.16481
11:07:49|0.16481
11:07:50|0.16488
11:07:52|0.16488
11:07:52|0.16479
11:07:53|0.16491
11:07:54|0.16497
11:07:55|0.16497
11:07:56|0.16497
11:07:58|0.16487
11:07:59|0.16481
11:08:00|0.16481
11:08:01|0.16477
11:08:01|0.16479
11:08:02|0.16479
11:08:03|0.16479
11:08:04|0.16478
11:08:05|0.16478
11:08:06|0.16478
11:08:07|0.16482
11:08:09|0.16482
11:08:09|0.16482
11:08:11|0.16482
11:08:12|0.16482
11:08:13|0.16482
11:08:14|0.16482
11:08:16|0.16479
11:08:17|0.16479
11:08:17|0.16479
11:08:19|0.16479
11:08:20|0.16485
11:08:21|0.16482
11:08:22|0.16478
11:08:23|0.1645
11:08:24|0.1645
11:08:25|0.1645
11:08:26|0.1645
11:08:28|0.16449
11:08:28|0.16449
11:08:29|0.1645
11:08:30|0.1645
11:08:32|0.1645
11:08:32|0.1645
11:08:33|0.1645
11:08:34|0.1645
11:08:35|0.16468
11:08:36|0.16452
11:08:37|0.16452
11:08:38|0.16452
11:08:39|0.16452
11:08:40|0.1646
11:08:42|0.1646
11:08:42|0.16452
11:08:43|0.16463
11:08:44|0.16463
11:08:45|0.16463
11:08:46|0.16463
11:08:47|0.16462
11:08:48|0.16462
11:08:49|0.16462
11:08:50|0.16452
11:08:52|0.16448
11:08:52|0.16452
11:08:53|0.16449
11:08:54|0.16452
11:08:55|0.16452
11:08:56|0.16452
11:08:57|0.16462
11:08:59|0.16462
11:08:59|0.16462
11:09:00|0.16462
11:09:01|0.16462
11:09:03|0.16463
11:09:03|0.16463
11:09:04|0.16463
11:09:05|0.16463
11:09:06|0.16462
11:09:08|0.16462
11:09:08|0.16462
11:09:09|0.16462
11:09:10|0.16457
11:09:11|0.16457
11:09:12|0.16455
11:09:15|0.16454
11:09:16|0.16447
11:09:17|0.16437
11:09:17|0.16434
11:09:19|0.16433
11:09:20|0.16442
11:09:21|0.16441
11:09:22|0.16427
11:09:22|0.1643
11:09:23|0.1643
11:09:25|0.16426
11:09:26|0.16433
11:09:27|0.16429
11:09:28|0.1642
11:09:29|0.16417
11:09:30|0.16417
11:09:30|0.16417
11:09:32|0.16421
11:09:33|0.16421
11:09:33|0.16423
11:09:34|0.16423
11:09:35|0.16423
11:09:36|0.16422
11:09:37|0.16423
11:09:38|0.16427
11:09:40|0.16427
11:09:40|0.1643
11:09:41|0.16447
11:09:42|0.16447
11:09:43|0.16427
11:09:44|0.16436
11:09:46|0.16421
11:09:46|0.16433
11:09:47|0.16433
11:09:49|0.1643
11:09:50|0.16428
11:09:50|0.16427
11:09:52|0.16427
11:09:52|0.16427
11:09:53|0.16427
11:09:54|0.16425
11:09:56|0.16423
11:09:56|0.16423
11:09:57|0.16423
11:09:58|0.16423
11:10:00|0.16423
11:10:00|0.16423
11:10:01|0.16419
11:10:02|0.16419
11:10:03|0.16419
11:10:04|0.16437
11:10:05|0.16429
11:10:06|0.16432
11:10:08|0.16414
11:10:09|0.16433
11:10:09|0.16421
11:10:10|0.16424
11:10:11|0.16426
11:10:12|0.16426
11:10:13|0.16424
11:10:15|0.16426
11:10:16|0.16425
11:10:18|0.16425
11:10:18|0.16429
11:10:20|0.16435
11:10:21|0.16436
11:10:22|0.16436
11:10:23|0.16426
11:10:24|0.16443
11:10:25|0.16426
11:10:26|0.16436
11:10:27|0.16433
11:10:28|0.16433
11:10:30|0.16434
11:10:30|0.16422
11:10:31|0.16422
11:10:32|0.16422
11:10:33|0.16422
11:10:34|0.16422
11:10:35|0.16422
11:10:36|0.16438
11:10:38|0.16438
11:10:38|0.16438
11:10:40|0.16438
11:10:40|0.16433
11:10:41|0.16441
11:10:42|0.16441
11:10:43|0.16438
11:10:44|0.16431
11:10:45|0.1644
11:10:47|0.1644
11:10:47|0.1644
11:10:48|0.1644
11:10:49|0.1644
11:10:50|0.1644
11:10:51|0.16456
11:10:52|0.1644
11:10:53|0.16436
11:10:54|0.16446
11:10:55|0.16452
11:10:57|0.16454
11:10:57|0.16454
11:10:58|0.1644
11:11:00|0.1644
11:11:00|0.1644
11:11:01|0.1644
11:11:02|0.1644
11:11:03|0.1644
11:11:04|0.16451
11:11:05|0.16451
11:11:06|0.16451
11:11:08|0.16451
11:11:08|0.16451
11:11:09|0.1646
11:11:10|0.1646
11:11:11|0.1646
11:11:12|0.1646
11:11:13|0.16459
11:11:14|0.16459
11:11:16|0.16448
11:11:17|0.16464
11:11:18|0.16463
11:11:19|0.16459
11:11:20|0.16459
11:11:21|0.16459
11:11:22|0.16459
11:11:23|0.16446
11:11:24|0.16461
11:11:25|0.16461
11:11:26|0.16461
11:11:27|0.16461
11:11:28|0.16461
11:11:29|0.16451
11:11:30|0.16451
11:11:31|0.16461
11:11:32|0.1646
11:11:33|0.1646
11:11:34|0.1646
11:11:35|0.16448
11:11:36|0.16459
11:11:37|0.16459
11:11:39|0.1646
11:11:40|0.1646
11:11:40|0.1646
11:11:42|0.16459
11:11:42|0.16459
11:11:43|0.16458
11:11:45|0.1646
11:11:46|0.16461
11:11:47|0.16457
11:11:48|0.16461
11:11:49|0.16461
11:11:50|0.16461
11:11:51|0.16447
11:11:52|0.1646
11:11:53|0.1646
11:11:54|0.16461
11:11:55|0.16461
11:11:56|0.16461
11:11:57|0.16461
11:11:58|0.16461
11:11:59|0.16461
11:12:00|0.16461
11:12:01|0.16461
11:12:02|0.16461
11:12:03|0.16461
11:12:04|0.16466
11:12:06|0.16451
11:12:06|0.1645
11:12:07|0.1645
11:12:08|0.1645
11:12:09|0.16459
11:12:10|0.1645
11:12:11|0.1645
11:12:12|0.16456
11:12:13|0.16456
11:12:14|0.16451
11:12:15|0.16451
11:12:17|0.16451
11:12:18|0.16451
11:12:19|0.16457
11:12:20|0.16457
11:12:21|0.1645
11:12:22|0.1645
11:12:23|0.1645
11:12:24|0.16457
11:12:25|0.16457
11:12:26|0.1646
11:12:27|0.1646
11:12:28|0.1646
11:12:29|0.1646
11:12:30|0.1646
11:12:31|0.1646
11:12:33|0.1646
11:12:33|0.1646
11:12:34|0.1646
11:12:35|0.16455
11:12:36|0.16455
11:12:37|0.16455
11:12:38|0.16455
11:12:40|0.16455
11:12:40|0.16455
11:12:41|0.16454
11:12:43|0.16454
11:12:43|0.16445
11:12:44|0.16455
11:12:45|0.16455
11:12:46|0.16454
11:12:47|0.16444
11:12:48|0.16454
11:12:50|0.16454
11:12:50|0.16454
11:12:51|0.16454
11:12:52|0.16454
11:12:53|0.16454
11:12:55|0.16454
11:12:55|0.16454
11:12:56|0.16454
11:12:58|0.16444
11:12:59|0.1644
11:13:00|0.16449
11:13:01|0.16449
11:13:02|0.16449
11:13:03|0.16448
11:13:04|0.16448
11:13:05|0.16448
11:13:06|0.16448
11:13:07|0.16447
11:13:08|0.16447
11:13:09|0.16447
11:13:10|0.16447
11:13:11|0.16446
11:13:12|0.16446
11:13:13|0.16446
11:13:14|0.16446
11:13:15|0.16447
11:13:16|0.16447
11:13:17|0.16448
11:13:18|0.16448
11:13:20|0.16448
11:13:20|0.16448
11:13:22|0.1644
11:13:23|0.16444
11:13:23|0.16444
11:13:25|0.16435
11:13:26|0.16431
11:13:27|0.16431
11:13:28|0.16431
11:13:29|0.16431
11:13:30|0.16431
11:13:31|0.16439
11:13:32|0.16439
11:13:33|0.16439
11:13:34|0.16439
11:13:35|0.16439
11:13:36|0.16435
11:13:37|0.16435
11:13:38|0.16435
11:13:39|0.16442
11:13:40|0.16442
11:13:41|0.16442
11:13:42|0.16439
11:13:43|0.1644
11:13:44|0.1644
11:13:45|0.1644
11:13:46|0.1644
11:13:47|0.16436
11:13:48|0.16439
11:13:49|0.16439
11:13:50|0.16439
11:13:51|0.16439
11:13:52|0.16439
11:13:53|0.16439
11:13:54|0.16439
11:13:55|0.16439
11:13:56|0.16439
11:13:57|0.16436
11:13:58|0.16436
11:13:59|0.16436
11:14:00|0.16431
11:14:01|0.16431
11:14:02|0.16431
11:14:03|0.16431
11:14:04|0.16431
11:14:05|0.16431
11:14:06|0.16431
11:14:07|0.16433
11:14:08|0.16436
11:14:09|0.16439
11:14:10|0.16428
11:14:11|0.16439
11:14:12|0.16439
11:14:13|0.16439
11:14:15|0.1643
11:14:15|0.16439
11:14:16|0.1644
11:14:17|0.1644
11:14:19|0.1644
11:14:20|0.1644
11:14:21|0.1644
11:14:22|0.1644
11:14:23|0.16439
11:14:24|0.16428
11:14:25|0.16428
11:14:26|0.16428
11:14:28|0.16439
11:14:29|0.16442
11:14:30|0.16442
11:14:30|0.16433
11:14:32|0.1644
11:14:32|0.16448
11:14:33|0.16435
11:14:35|0.16435
11:14:35|0.16433
11:14:37|0.16433
11:14:37|0.16433
11:14:38|0.16433
11:14:39|0.16439
11:14:40|0.16439
11:14:42|0.16442
11:14:43|0.16442
11:14:44|0.16444
11:14:45|0.16435
11:14:46|0.16435
11:14:48|0.16435
11:14:48|0.16442
11:14:49|0.16434
11:14:50|0.16441
11:14:51|0.16441
11:14:52|0.16441
11:14:53|0.16441
11:14:54|0.16441
11:14:55|0.16435
11:14:56|0.16435
11:14:57|0.1642
11:14:58|0.16435
11:14:59|0.16434
11:15:00|0.16434
11:15:01|0.16434
11:15:02|0.16434
11:15:03|0.16435
11:15:04|0.16442
11:15:05|0.16442
11:15:06|0.16431
11:15:07|0.16431
11:15:08|0.1644
11:15:09|0.16439
11:15:10|0.16439
11:15:11|0.16439
11:15:12|0.16439
11:15:13|0.16439
11:15:14|0.16439
11:15:15|0.16439
11:15:16|0.16439
11:15:17|0.16439
11:15:18|0.16439
11:15:20|0.16439
11:15:21|0.16439
11:15:23|0.16439
11:15:24|0.16435
11:15:25|0.16436
11:15:26|0.16436
11:15:27|0.16442
11:15:28|0.16439
11:15:29|0.16438
11:15:29|0.16455
11:15:31|0.16444
11:15:32|0.16435
11:15:33|0.1644
11:15:34|0.16446
11:15:35|0.16445
11:15:36|0.16434
11:15:37|0.16434
11:15:38|0.16441
11:15:38|0.16441
11:15:40|0.16437
11:15:40|0.16437
11:15:42|0.1644
11:15:43|0.1644
11:15:44|0.1644
11:15:45|0.1644
11:15:45|0.1643
11:15:46|0.1643
11:15:48|0.16428
11:15:50|0.16428
11:15:50|0.16428
11:15:51|0.16435
11:15:52|0.16428
11:15:53|0.16428
11:15:54|0.16428
11:15:55|0.16428
11:15:56|0.16428
11:15:57|0.16428
11:15:58|0.1643
11:15:59|0.1643
11:16:00|0.1643
11:16:02|0.1643
11:16:02|0.1643
11:16:03|0.16411
11:16:04|0.16421
11:16:05|0.16421
11:16:06|0.16421
11:16:07|0.1642
11:16:08|0.16423
11:16:09|0.16436
11:16:10|0.16433
11:16:11|0.16433
11:16:13|0.16433
11:16:13|0.16433
11:16:14|0.16434
11:16:15|0.16421
11:16:16|0.16421
11:16:17|0.16421
11:16:18|0.16444
11:16:19|0.16444
11:16:20|0.16444
11:16:22|0.16444
11:16:24|0.16444
11:16:25|0.16436
11:16:26|0.16421
11:16:27|0.16421
11:16:28|0.16437
11:16:29|0.16437
11:16:30|0.16437
11:16:30|0.16435
11:16:32|0.16424
11:16:33|0.16424
11:16:34|0.16424
11:16:35|0.16434
11:16:36|0.16434
11:16:37|0.16434
11:16:38|0.16425
11:16:39|0.16426
11:16:40|0.16414
11:16:41|0.16421
11:16:42|0.16421
11:16:43|0.16421
11:16:44|0.16421
11:16:45|0.16419
11:16:46|0.16419
11:16:47|0.16419
11:16:48|0.16419
11:16:49|0.16419
11:16:50|0.16419
11:16:51|0.16431
11:16:52|0.16424
11:16:53|0.16421
11:16:54|0.16409
11:16:55|0.1641
11:16:56|0.1641
11:16:57|0.16422
11:16:58|0.16422
11:16:59|0.16419
11:17:00|0.16419
11:17:01|0.16419
11:17:02|0.16419
11:17:03|0.16416
11:17:04|0.16406
11:17:05|0.16409
11:17:06|0.16409
11:17:07|0.16406
11:17:09|0.16406
11:17:09|0.16406
11:17:11|0.16406
11:17:11|0.16416
11:17:12|0.16407
11:17:13|0.16406
11:17:14|0.16406
11:17:15|0.16406
11:17:17|0.16405
11:17:17|0.16409
11:17:19|0.16409
11:17:20|0.16409
11:17:20|0.16403
11:17:22|0.16409
11:17:23|0.16401
11:17:25|0.16407
11:17:26|0.16402
11:17:27|0.16381
11:17:28|0.16378
11:17:29|0.16382
11:17:30|0.16384
11:17:31|0.16384
11:17:32|0.16384
11:17:33|0.16384
11:17:34|0.16385
11:17:35|0.1639
11:17:36|0.16387
11:17:38|0.16384
11:17:39|0.1639
11:17:40|0.16403
11:17:40|0.164
11:17:41|0.164
11:17:42|0.164
11:17:43|0.16399
11:17:44|0.16399
11:17:45|0.16395
11:17:46|0.16391
11:17:47|0.16391
11:17:48|0.16395
11:17:49|0.16397
11:17:50|0.16398
11:17:52|0.16381
11:17:53|0.16381
11:17:54|0.16381
11:17:55|0.16391
11:17:56|0.16391
11:17:57|0.1639
11:17:58|0.1638
11:17:59|0.1638
11:18:00|0.1638
11:18:01|0.16384
11:18:02|0.16391
11:18:03|0.16362
11:18:04|0.16362
11:18:05|0.16393
11:18:06|0.16393
11:18:07|0.16393
11:18:08|0.16381
11:18:09|0.16381
11:18:10|0.16399
11:18:11|0.16385
11:18:12|0.164
11:18:13|0.1639
11:18:14|0.1639
11:18:15|0.164
11:18:16|0.16403
11:18:17|0.1639
11:18:18|0.16405
11:18:19|0.16404
11:18:20|0.16404
11:18:21|0.16404
11:18:22|0.16405
11:18:23|0.16405
11:18:25|0.164
11:18:25|0.16405
11:18:27|0.16397
11:18:27|0.16397
11:18:29|0.164
11:18:30|0.164
11:18:30|0.164
11:18:31|0.16402
11:18:32|0.16402
11:18:34|0.16402
11:18:34|0.16402
11:18:36|0.16402
11:18:37|0.16404
11:18:38|0.16401
11:18:39|0.16405
11:18:40|0.16408
11:18:41|0.16408
11:18:42|0.16417
11:18:43|0.16413
11:18:44|0.16413
11:18:45|0.16413
11:18:46|0.16413
11:18:47|0.16413
11:18:48|0.16391
11:18:49|0.16391
11:18:50|0.16391
11:18:51|0.16391
11:18:52|0.16391
11:18:53|0.16411
11:18:54|0.16411
11:18:55|0.16411
11:18:56|0.16411
11:18:57|0.16399
11:18:58|0.16399
11:18:59|0.16399
11:19:00|0.16399
11:19:01|0.16399
11:19:02|0.16399
11:19:03|0.16399
11:19:04|0.16399
11:19:05|0.16399
11:19:06|0.16399
11:19:07|0.16401
11:19:08|0.16401
11:19:09|0.16401
11:19:10|0.16415
11:19:11|0.16421
11:19:12|0.16408
11:19:13|0.16413
11:19:14|0.16413
11:19:15|0.1642
11:19:16|0.16413
11:19:17|0.16415
11:19:18|0.16415
11:19:19|0.16415
11:19:20|0.16415
11:19:21|0.16409
11:19:22|0.1642
11:19:23|0.1642
11:19:25|0.1642
11:19:25|0.16421
11:19:26|0.16421
11:19:27|0.16415
11:19:29|0.16415
11:19:30|0.16415
11:19:31|0.16415
11:19:32|0.16415
11:19:33|0.16415
11:19:34|0.16415
11:19:35|0.1642
11:19:36|0.1642
11:19:37|0.1642
11:19:38|0.1642
11:19:39|0.1642
11:19:40|0.1642
11:19:41|0.16415
11:19:42|0.16416
11:19:43|0.16416
11:19:44|0.16419
11:19:45|0.16419
11:19:46|0.16418
11:19:47|0.16418
11:19:48|0.16421
11:19:49|0.16421
11:19:50|0.1643
11:19:51|0.1643
11:19:52|0.16419
11:19:53|0.16419
11:19:54|0.16416
11:19:55|0.16416
11:19:56|0.16416
11:19:57|0.16416
11:19:58|0.16426
11:19:59|0.1644
11:20:00|0.16423
11:20:01|0.16449
11:20:02|0.1644
11:20:03|0.1644
11:20:04|0.16446
11:20:05|0.16441
11:20:06|0.16438
11:20:08|0.16438
11:20:08|0.16438
11:20:09|0.16438
11:20:10|0.16438
11:20:11|0.16438
11:20:12|0.1643
11:20:14|0.16436
11:20:14|0.16436
11:20:15|0.16435
11:20:16|0.16434
11:20:17|0.16435
11:20:19|0.16435
11:20:19|0.16435
11:20:20|0.16435
11:20:22|0.16434
11:20:22|0.16435
11:20:23|0.1644
11:20:24|0.1644
11:20:26|0.16443
11:20:28|0.16443
11:20:29|0.16443
11:20:30|0.16448
11:20:31|0.16449
11:20:32|0.16449
11:20:33|0.16449
11:20:34|0.16449
11:20:35|0.16439
11:20:36|0.16448
11:20:37|0.16448
11:20:38|0.16448
11:20:39|0.16442
11:20:40|0.16442
11:20:41|0.16442
11:20:42|0.16442
11:20:43|0.16449
11:20:44|0.16447
11:20:45|0.16447
11:20:47|0.16449
11:20:47|0.1645
11:20:48|0.1645
11:20:49|0.16458
11:20:50|0.16446
11:20:52|0.1645
11:20:52|0.16453
11:20:53|0.16453
11:20:56|0.1645
11:20:56|0.16448
11:20:57|0.16442
11:20:58|0.16439
11:20:59|0.16449
11:21:00|0.16449
11:21:01|0.16449
11:21:02|0.16446
11:21:03|0.16446
11:21:04|0.16458
11:21:05|0.16458
11:21:06|0.16458
11:21:07|0.16445
11:21:08|0.16456
11:21:09|0.16456
11:21:10|0.16456
11:21:11|0.16454
11:21:12|0.16454
11:21:13|0.16435
11:21:14|0.16439
11:21:15|0.16438
11:21:16|0.1644
11:21:17|0.16449
11:21:18|0.16446
11:21:19|0.16449
11:21:20|0.16448
11:21:21|0.16448
11:21:22|0.16448
11:21:23|0.16448
11:21:24|0.16448
11:21:26|0.16447
11:21:26|0.16447
11:21:29|0.16449
11:21:29|0.16458
11:21:30|0.16458
11:21:31|0.16458
11:21:32|0.1646
11:21:34|0.16457
11:21:35|0.16448
11:21:36|0.1646
11:21:37|0.16461
11:21:38|0.16448
11:21:39|0.16461
11:21:40|0.16461
11:21:41|0.16456
11:21:41|0.16466
11:21:42|0.16466
11:21:44|0.16466
11:21:45|0.16456
11:21:46|0.1647
11:21:47|0.16466
11:21:48|0.16466
11:21:48|0.16468
11:21:50|0.16462
11:21:50|0.16463
11:21:53|0.16463
11:21:53|0.16463
11:21:54|0.16465
11:21:55|0.16465
11:21:56|0.16467
11:21:57|0.16464
11:21:58|0.16464
11:21:59|0.16463
11:22:00|0.16449
11:22:01|0.16461
11:22:02|0.16461
11:22:03|0.1646
11:22:04|0.16455
11:22:05|0.16449
11:22:06|0.16449
11:22:07|0.16449
11:22:08|0.16456
11:22:09|0.16457
11:22:10|0.16457
11:22:11|0.16457
11:22:12|0.16457
11:22:13|0.16457
11:22:14|0.16457
11:22:15|0.16457
11:22:16|0.16457
11:22:17|0.16452
11:22:18|0.16447
11:22:19|0.16452
11:22:20|0.16452
11:22:21|0.16452
11:22:22|0.16447
11:22:23|0.16446
11:22:24|0.16445
11:22:25|0.16445
11:22:27|0.16445
11:22:28|0.16445
11:22:29|0.16445
11:22:30|0.16441
11:22:31|0.16441
11:22:32|0.16439
11:22:34|0.16439
11:22:35|0.16439
11:22:36|0.16439
11:22:36|0.16439
11:22:37|0.16439
11:22:39|0.16439
11:22:39|0.16439
11:22:40|0.1644
11:22:41|0.16439
11:22:42|0.16439
11:22:43|0.16439
11:22:44|0.16439
11:22:46|0.16439
11:22:46|0.16439
11:22:47|0.16439
11:22:49|0.16439
11:22:49|0.16452
11:22:50|0.16452
11:22:51|0.16452
11:22:52|0.16452
11:22:54|0.1644
11:22:54|0.1644
11:22:55|0.1644
11:22:56|0.1644
11:22:58|0.1644
11:22:58|0.1644
11:23:00|0.1644
11:23:01|0.1644
11:23:01|0.1644
11:23:02|0.1644
11:23:03|0.16439
11:23:04|0.16439
11:23:05|0.16439
11:23:06|0.16439
11:23:07|0.16439
11:23:08|0.16439
11:23:09|0.16439
11:23:10|0.16454
11:23:12|0.16454
11:23:12|0.16454
11:23:14|0.16454
11:23:14|0.16454
11:23:15|0.16444
11:23:17|0.16452
11:23:17|0.16459
11:23:18|0.16459
11:23:19|0.16459
11:23:21|0.16459
11:23:21|0.16459
11:23:22|0.16459
11:23:23|0.16459
11:23:24|0.16459
11:23:25|0.16459
11:23:27|0.16444
11:23:28|0.16455
11:23:30|0.16444
11:23:31|0.16455
11:23:33|0.16459
11:23:34|0.16459
11:23:36|0.16459
11:23:36|0.16445
11:23:37|0.1645
11:23:39|0.1645
11:23:40|0.1645
11:23:41|0.16447
11:23:42|0.16448
11:23:43|0.16448
11:23:44|0.16447
11:23:46|0.1644
11:23:46|0.16448
11:23:48|0.16448
11:23:48|0.16448
11:23:49|0.1644
11:23:50|0.16448
11:23:51|0.16448
11:23:52|0.1644
11:23:53|0.1644
11:23:54|0.1644
11:23:55|0.16439
11:23:57|0.16448
11:23:58|0.16451
11:23:59|0.16451
11:24:00|0.16451
11:24:01|0.16451
11:24:02|0.16451
11:24:03|0.16451
11:24:04|0.1645
11:24:05|0.1645
11:24:06|0.1645
11:24:07|0.1645
11:24:08|0.1645
11:24:09|0.16441
11:24:10|0.16441
11:24:11|0.16449
11:24:12|0.16441
11:24:13|0.16441
11:24:14|0.16441
11:24:15|0.16441
11:24:16|0.16439
11:24:17|0.16438
11:24:18|0.16439
11:24:19|0.16439
11:24:20|0.16439
11:24:21|0.16439
11:24:22|0.16439
11:24:23|0.16434
11:24:24|0.16431
11:24:25|0.16434
11:24:26|0.16435
11:24:27|0.16435
11:24:28|0.16435
11:24:30|0.16434
11:24:31|0.16438
11:24:32|0.16435
11:24:34|0.16435
11:24:34|0.16435
11:24:35|0.16435
11:24:36|0.16436
11:24:37|0.16435
11:24:39|0.16434
11:24:39|0.16434
11:24:41|0.16433
11:24:42|0.16433
11:24:43|0.16433
11:24:43|0.16433
11:24:45|0.16433
11:24:46|0.16434
11:24:47|0.16433
11:24:48|0.16423
11:24:49|0.16422
11:24:50|0.1642
11:24:51|0.16429
11:24:52|0.16429
11:24:53|0.16429
11:24:53|0.16429
11:24:55|0.16429
11:24:56|0.16429
11:24:57|0.16429
11:24:58|0.16434
11:24:59|0.16434
11:25:00|0.16434
11:25:01|0.16434
11:25:01|0.1642
11:25:03|0.1642
11:25:04|0.1642
11:25:04|0.1642
11:25:11|0.16411
11:25:11|0.16411
11:25:12|0.16411
11:25:13|0.16411
11:25:14|0.1642
11:25:15|0.1642
11:25:16|0.1642
11:25:17|0.1642
11:25:18|0.1642
11:25:19|0.1643
11:25:20|0.1643
11:25:21|0.1643
11:25:22|0.1643
11:25:23|0.1642
11:25:24|0.1642
11:25:25|0.1642
11:25:26|0.1642
11:25:27|0.1642
11:25:28|0.1642
11:25:30|0.1642
11:25:32|0.16451
11:25:33|0.16446
11:25:34|0.16446
11:25:35|0.16446
11:25:36|0.16446
11:25:37|0.16446
11:25:38|0.16442
11:25:39|0.16438
11:25:40|0.16438
11:25:42|0.16438
11:25:42|0.16425
11:25:43|0.16425
11:25:45|0.16425
11:25:46|0.16425
11:25:47|0.16425
11:25:48|0.16436
11:25:49|0.16436
11:25:50|0.16436
11:25:51|0.16436
11:25:52|0.16436
11:25:53|0.16435
11:25:54|0.16435
11:25:55|0.16434
11:25:56|0.16434
11:25:57|0.16434
11:25:58|0.16434
11:25:59|0.16434
11:26:00|0.16434
11:26:01|0.16434
11:26:02|0.16435
11:26:03|0.16435
11:26:04|0.16435
11:26:05|0.16435
11:26:06|0.16435
11:26:08|0.16435
11:26:09|0.16428
11:26:09|0.16428
11:26:11|0.16433
11:26:11|0.16433
11:26:12|0.16433
11:26:13|0.16433
11:26:15|0.16433
11:26:16|0.16433
11:26:17|0.16433
11:26:17|0.16424
11:26:19|0.16432
11:26:20|0.16431
11:26:21|0.16431
11:26:22|0.16431
11:26:22|0.16431
11:26:23|0.16432
11:26:25|0.16432
11:26:26|0.16432
11:26:27|0.16432
11:26:28|0.16432
11:26:29|0.16431
11:26:31|0.16433
11:26:33|0.16433
11:26:33|0.16433
11:26:35|0.16433
11:26:36|0.16433
11:26:37|0.16433
11:26:38|0.16434
11:26:39|0.16434
11:26:40|0.16434
11:26:41|0.16421
11:26:42|0.16421
11:26:42|0.16421
11:26:44|0.1642
11:26:44|0.1642
11:26:46|0.1642
11:26:47|0.16422
11:26:47|0.16422
11:26:49|0.16422
11:26:50|0.16422
11:26:51|0.16422
11:26:52|0.16422
11:26:53|0.16431
11:26:54|0.16431
11:26:55|0.16431
11:26:56|0.16431
11:26:57|0.16431
11:26:58|0.16431
11:26:59|0.16431
11:27:00|0.16431
11:27:01|0.16431
11:27:02|0.16433
11:27:04|0.16424
11:27:04|0.16424
11:27:06|0.16424
11:27:06|0.16444
11:27:08|0.16444
11:27:08|0.16444
11:27:09|0.16444
11:27:10|0.16444
11:27:12|0.16444
11:27:12|0.16444
11:27:13|0.16444
11:27:14|0.16444
11:27:15|0.16444
11:27:16|0.16444
11:27:17|0.16444
11:27:18|0.16433
11:27:19|0.16433
11:27:20|0.16433
11:27:21|0.16434
11:27:23|0.16434
11:27:24|0.16434
11:27:25|0.16434
11:27:26|0.16434
11:27:27|0.16434
11:27:28|0.16434
11:27:29|0.16433
11:27:29|0.16433
11:27:30|0.16433
11:27:32|0.16433
11:27:34|0.16433
11:27:35|0.16444
11:27:36|0.1644
11:27:38|0.1644
11:27:39|0.16444
11:27:40|0.16444
11:27:41|0.16444
11:27:42|0.16444
11:27:43|0.16444
11:27:44|0.16444
11:27:45|0.16444
11:27:46|0.16444
11:27:47|0.16436
11:27:48|0.16436
11:27:50|0.16436
11:27:50|0.16436
11:27:51|0.16433
11:27:52|0.16433
11:27:53|0.16433
11:27:54|0.16433
11:27:55|0.16433
11:27:56|0.16434
11:27:57|0.16434
11:27:58|0.16434
11:27:59|0.16434
11:28:00|0.16434
11:28:01|0.16434
11:28:02|0.16434
11:28:03|0.16434
11:28:04|0.16434
11:28:05|0.16434
11:28:06|0.16434
11:28:07|0.16436
11:28:08|0.16434
11:28:09|0.16434
11:28:10|0.16434
11:28:11|0.16434
11:28:12|0.16433
11:28:13|0.16433
11:28:14|0.16433
11:28:15|0.16433
11:28:16|0.16433
11:28:17|0.16442
11:28:18|0.16442
11:28:19|0.16442
11:28:20|0.16442
11:28:21|0.16442
11:28:22|0.16442
11:28:23|0.16442
11:28:24|0.16442
11:28:25|0.16442
11:28:27|0.16444
11:28:27|0.16444
11:28:28|0.1644
11:28:29|0.16436
11:28:30|0.16438
11:28:32|0.16439
11:28:32|0.16427
11:28:34|0.16438
11:28:35|0.16444
11:28:37|0.1644
11:28:38|0.1644
11:28:38|0.1644
11:28:40|0.1644
11:28:40|0.1644
11:28:41|0.16442
11:28:43|0.16449
11:28:44|0.16451
11:28:44|0.16451
11:28:46|0.16451
11:28:46|0.16451
11:28:48|0.16451
11:28:48|0.16451
11:28:49|0.16451
11:28:50|0.16451
11:28:51|0.16451
11:28:52|0.16451
11:28:53|0.16451
11:28:55|0.16451
11:28:55|0.16462
11:28:57|0.16464
11:28:58|0.16464
11:28:58|0.16486
11:28:59|0.16466
11:29:00|0.16459
11:29:01|0.16459
11:29:03|0.16459
11:29:03|0.16459
11:29:05|0.16483
11:29:05|0.16463
11:29:06|0.16463
11:29:07|0.16464
11:29:08|0.16465
11:29:09|0.16465
11:29:11|0.16465
11:29:11|0.16464
11:29:12|0.1646
11:29:13|0.1646
11:29:14|0.1646
11:29:15|0.16464
11:29:16|0.16462
11:29:17|0.16462
11:29:18|0.16463
11:29:19|0.16484
11:29:20|0.16484
11:29:21|0.16484
11:29:22|0.16465
11:29:23|0.16465
11:29:25|0.16465
11:29:25|0.16465
11:29:26|0.16465
11:29:27|0.1646
11:29:28|0.1646
11:29:29|0.1646
11:29:30|0.1646
11:29:31|0.1646
11:29:32|0.16468
11:29:33|0.16468
11:29:36|0.16468
11:29:36|0.16468
11:29:37|0.16468
11:29:38|0.16472
11:29:39|0.16472
11:29:41|0.16472
11:29:42|0.16472
11:29:42|0.16472
11:29:44|0.16471
11:29:45|0.16471
11:29:45|0.16471
11:29:46|0.16475
11:29:48|0.16475
11:29:49|0.16475
11:29:50|0.16475
11:29:51|0.16475
11:29:52|0.16475
11:29:53|0.1646
11:29:54|0.1646
11:29:55|0.1646
11:29:56|0.1646
11:29:56|0.16464
11:29:57|0.16464
11:29:59|0.16464
11:30:00|0.16464
11:30:00|0.16464
11:30:02|0.1647
11:30:03|0.1647
11:30:04|0.1647
11:30:05|0.1647
11:30:06|0.1647
11:30:07|0.1647
11:30:08|0.1647
11:30:09|0.1647
11:30:10|0.1647
11:30:11|0.1647
11:30:12|0.1647
11:30:13|0.1647
11:30:14|0.1647
11:30:15|0.1647
11:30:16|0.16469
11:30:17|0.16469
11:30:18|0.16475
11:30:19|0.16475
11:30:20|0.16475
11:30:21|0.1647
11:30:22|0.1647
11:30:23|0.1647
11:30:24|0.1647
11:30:25|0.1647
11:30:26|0.1647
11:30:27|0.16458
11:30:28|0.16458
11:30:29|0.1647
11:30:30|0.1647
11:30:31|0.1647
11:30:32|0.16458
11:30:33|0.16458
11:30:34|0.16458
11:30:36|0.16458
11:30:36|0.16458
11:30:38|0.16458
11:30:39|0.16458
11:30:40|0.16458
11:30:42|0.16458
11:30:42|0.16458
11:30:43|0.16458
11:30:44|0.16458
11:30:45|0.1647
11:30:46|0.1647
11:30:47|0.1647
11:30:48|0.1647
11:30:50|0.1647
11:30:51|0.1647
11:30:52|0.1647
11:30:53|0.1647
11:30:54|0.16458
11:30:54|0.16458
11:30:56|0.16458
11:30:56|0.16458
11:30:58|0.16458
11:30:59|0.16458
11:31:00|0.16458
11:31:01|0.1645
11:31:02|0.16456
11:31:03|0.16456
11:31:04|0.16457
11:31:05|0.16457
11:31:06|0.16456
11:31:07|0.16456
11:31:08|0.16456
11:31:09|0.16459
11:31:09|0.16459
11:31:11|0.16459
11:31:12|0.16459
11:31:13|0.16457
11:31:14|0.16457
11:31:15|0.16457
11:31:16|0.1645
11:31:17|0.1645
11:31:18|0.1645
11:31:19|0.1645
11:31:20|0.16455
11:31:21|0.16455
11:31:22|0.16457
11:31:23|0.16457
11:31:24|0.16457
11:31:25|0.1647
11:31:26|0.16457
11:31:27|0.16457
11:31:28|0.1647
11:31:29|0.1647
11:31:30|0.1647
11:31:31|0.16468
11:31:32|0.16459
11:31:33|0.16459
11:31:34|0.16459
11:31:36|0.16459
11:31:36|0.16459
11:31:38|0.16459
11:31:39|0.16468
11:31:40|0.16459
11:31:41|0.16468
11:31:42|0.16468
11:31:43|0.16468
11:31:44|0.16468
11:31:45|0.16468
11:31:46|0.16468
11:31:47|0.16468
11:31:48|0.16468
11:31:49|0.16468
11:31:50|0.16468
11:31:51|0.16468
11:31:52|0.16456
11:31:53|0.16457
11:31:54|0.16457
11:31:55|0.16457
11:31:56|0.16468
11:31:57|0.16468
11:31:58|0.16468
11:31:59|0.16459
11:32:00|0.16459
11:32:01|0.16457
11:32:02|0.16466
11:32:03|0.16466
11:32:04|0.16459
11:32:05|0.16459
11:32:06|0.16459
11:32:07|0.16459
11:32:08|0.16459
11:32:09|0.16459
11:32:10|0.16459
11:32:11|0.16459
11:32:12|0.16458
11:32:13|0.16458
11:32:14|0.16458
11:32:15|0.16458
11:32:16|0.16458
11:32:17|0.16458
11:32:18|0.16458
11:32:19|0.16458
11:32:20|0.16458
11:32:21|0.16458
11:32:22|0.16458
11:32:23|0.16458
11:32:24|0.16458
11:32:25|0.16458
11:32:26|0.16455
11:32:27|0.16455
11:32:28|0.16455
11:32:29|0.16455
11:32:30|0.16455
11:32:31|0.16459
11:32:32|0.16459
11:32:33|0.16459
11:32:34|0.16459
11:32:35|0.16459
11:32:36|0.16459
11:32:38|0.16459
11:32:38|0.16459
11:32:39|0.16452
11:32:41|0.16452
11:32:43|0.16455
11:32:43|0.16455
11:32:44|0.16455
11:32:45|0.16455
11:32:46|0.16455
11:32:47|0.16455
11:32:49|0.16455
11:32:49|0.16455
11:32:50|0.16455
11:32:51|0.16455
11:32:52|0.1645
11:32:53|0.1645
11:32:55|0.16447
11:32:56|0.16447
11:32:57|0.16447
11:32:57|0.16449
11:32:58|0.16449
11:33:00|0.16449
11:33:01|0.16449
11:33:02|0.16449
11:33:04|0.16449
11:33:04|0.16449
11:33:05|0.16449
11:33:06|0.16449
11:33:07|0.16449
11:33:08|0.16449
11:33:09|0.16449
11:33:10|0.16449
11:33:11|0.16449
11:33:12|0.16449
11:33:13|0.16449
11:33:14|0.16437
11:33:15|0.16447
11:33:16|0.16457
11:33:17|0.16445
11:33:18|0.16445
11:33:19|0.16448
11:33:20|0.16448
11:33:21|0.16448
11:33:22|0.16448
11:33:23|0.16448
11:33:24|0.16448
11:33:25|0.16448
11:33:26|0.16448
11:33:27|0.16448
11:33:28|0.16448
11:33:29|0.16448
11:33:30|0.16448
11:33:31|0.16448
11:33:32|0.16438
11:33:33|0.16434
11:33:34|0.16426
11:33:35|0.16435
11:33:36|0.16435
11:33:38|0.16435
11:33:39|0.16438
11:33:40|0.16438
11:33:42|0.16435
11:33:42|0.16435
11:33:43|0.1643
11:33:45|0.1643
11:33:46|0.16434
11:33:47|0.16434
11:33:48|0.16432
11:33:49|0.16432
11:33:49|0.16432
11:33:51|0.16425
11:33:52|0.16425
11:33:53|0.16425
11:33:54|0.16432
11:33:55|0.16432
11:33:56|0.16433
11:33:57|0.16433
11:33:58|0.16433
11:33:59|0.16425
11:34:00|0.16432
11:34:01|0.16432
11:34:02|0.16432
11:34:03|0.16432
11:34:04|0.16437
11:34:05|0.16437
11:34:06|0.16434
11:34:07|0.16434
11:34:08|0.16434
11:34:09|0.16434
11:34:10|0.16409
11:34:11|0.16418
11:34:12|0.16418
11:34:13|0.16417
11:34:14|0.16417
11:34:15|0.16416
11:34:16|0.16416
11:34:17|0.16421
11:34:18|0.16418
11:34:19|0.16416
11:34:20|0.16415
11:34:21|0.16403
11:34:22|0.164
11:34:23|0.16401
11:34:24|0.16388
11:34:25|0.16388
11:34:26|0.16388
11:34:27|0.16353
11:34:28|0.16355
11:34:29|0.16351
11:34:30|0.16352
11:34:31|0.1635
11:34:32|0.16355
11:34:33|0.1637
11:34:34|0.16368
11:34:35|0.16368
11:34:36|0.16364
11:34:37|0.16368
11:34:39|0.16365
11:34:41|0.16348
11:34:42|0.16365
11:34:43|0.16337
11:34:44|0.16337
11:34:45|0.16364
11:34:46|0.16349
11:34:47|0.16335
11:34:48|0.16365
11:34:49|0.16368
11:34:50|0.16367
11:34:51|0.16367
11:34:52|0.16341
11:34:53|0.16336
11:34:54|0.16336
11:34:55|0.16333
11:34:56|0.16337
11:34:57|0.16333
11:34:59|0.16336
11:35:00|0.16355
11:35:00|0.16334
11:35:01|0.16334
11:35:02|0.16335
11:35:03|0.16352
11:35:04|0.16338
11:35:06|0.16341
11:35:07|0.16341
11:35:07|0.16331
11:35:08|0.16331
11:35:10|0.16323
11:35:11|0.16341
11:35:12|0.16341
11:35:12|0.16351
11:35:13|0.16349
11:35:15|0.16315
11:35:16|0.16313
11:35:17|0.16328
11:35:18|0.16328
11:35:19|0.16307
11:35:20|0.16327
11:35:21|0.16324
11:35:22|0.16305
11:35:23|0.16321
11:35:24|0.16308
11:35:25|0.16308
11:35:26|0.16319
11:35:27|0.16322
11:35:28|0.1632
11:35:29|0.1632
11:35:30|0.16319
11:35:31|0.16311
11:35:32|0.16321
11:35:33|0.16321
11:35:34|0.16298
11:35:35|0.16294
11:35:36|0.16294
11:35:37|0.1631
11:35:38|0.16312
11:35:39|0.16321
11:35:41|0.16296
11:35:42|0.16327
11:35:43|0.16326
11:35:44|0.16311
11:35:46|0.16328
11:35:47|0.16311
11:35:49|0.16332
11:35:50|0.16327
11:35:51|0.16328
11:35:52|0.16328
11:35:52|0.16337
11:35:53|0.16336
11:35:54|0.16317
11:35:56|0.16295
11:35:56|0.16295
11:35:58|0.16295
11:35:59|0.16324
11:35:59|0.1634
11:36:01|0.16326
11:36:02|0.163
11:36:03|0.163
11:36:04|0.163
11:36:05|0.163
11:36:06|0.163
11:36:07|0.163
11:36:08|0.16293
11:36:09|0.163
11:36:10|0.163
11:36:11|0.163
11:36:12|0.163
11:36:13|0.163
11:36:14|0.163
11:36:15|0.16299
11:36:16|0.16291
11:36:17|0.1628
11:36:18|0.1628
11:36:19|0.16302
11:36:20|0.16282
11:36:21|0.16294
11:36:22|0.16294
11:36:24|0.16291
11:36:25|0.16298
11:36:25|0.1628
11:36:26|0.1628
11:36:27|0.16298
11:36:29|0.16297
11:36:29|0.16282
11:36:30|0.16282
11:36:32|0.16292
11:36:33|0.16292
11:36:33|0.1628
11:36:35|0.1628
11:36:36|0.16281
11:36:37|0.1628
11:36:37|0.16281
11:36:39|0.16292
11:36:39|0.16294
11:36:42|0.16294
11:36:42|0.16294
11:36:44|0.16294
11:36:46|0.16294
11:36:46|0.16294
11:36:48|0.16294
11:36:49|0.163
11:36:49|0.16294
11:36:50|0.16294
11:36:52|0.16294
11:36:52|0.16287
11:36:53|0.16287
11:36:55|0.16287
11:36:55|0.16293
11:36:56|0.16302
11:36:57|0.16301
11:36:58|0.16308
11:36:59|0.16308
11:37:00|0.16309
11:37:01|0.16306
11:37:02|0.16307
11:37:04|0.16302
11:37:04|0.16302
11:37:06|0.16289
11:37:06|0.16289
11:37:07|0.16301
11:37:09|0.16308
11:37:10|0.16306
11:37:10|0.16309
11:37:12|0.16309
11:37:13|0.16309
11:37:13|0.16309
11:37:15|0.16309
11:37:16|0.16305
11:37:16|0.16308
11:37:17|0.16301
11:37:18|0.16309
11:37:20|0.16309
11:37:21|0.16309
11:37:22|0.16311
11:37:22|0.1631
11:37:24|0.16309
11:37:25|0.163
11:37:26|0.163
11:37:26|0.163
11:37:28|0.16292
11:37:28|0.16291
11:37:30|0.16291
11:37:31|0.16283
11:37:32|0.163
11:37:33|0.16307
11:37:34|0.16309
11:37:35|0.16305
11:37:36|0.1632
11:37:37|0.1632
11:37:37|0.16327
11:37:39|0.16326
11:37:40|0.16334
11:37:40|0.16325
11:37:43|0.16336
11:37:44|0.16334
11:37:46|0.16352
11:37:46|0.1632
11:37:48|0.16335
11:37:48|0.16335
11:37:49|0.16335
11:37:50|0.16335
11:37:52|0.16321
11:37:52|0.16336
11:37:53|0.16336
11:37:54|0.16336
11:37:55|0.16319
11:37:56|0.16319
11:37:57|0.16319
11:37:58|0.16319
11:37:59|0.16319
11:38:00|0.16319
11:38:02|0.16319
11:38:03|0.16322
11:38:04|0.16322
11:38:06|0.1633
11:38:06|0.16335
11:38:07|0.16329
11:38:08|0.16329
11:38:10|0.16329
11:38:11|0.16334
11:38:13|0.16324
11:38:13|0.16313
11:38:14|0.1631
11:38:15|0.16319
11:38:16|0.16319
11:38:17|0.16319
11:38:18|0.1632
11:38:19|0.1632
11:38:20|0.16336
11:38:21|0.16336
11:38:22|0.16336
11:38:23|0.16336
11:38:24|0.16348
11:38:25|0.16339
11:38:26|0.16339
11:38:27|0.16346
11:38:28|0.1634
11:38:29|0.16343
11:38:30|0.16348
11:38:31|0.16348
11:38:32|0.16352
11:38:33|0.16345
11:38:34|0.16343
11:38:35|0.16343
11:38:36|0.16343
11:38:37|0.16354
11:38:38|0.16341
11:38:39|0.16341
11:38:40|0.16341
11:38:41|0.16335
11:38:43|0.16342
11:38:44|0.16342
11:38:46|0.16334
11:38:46|0.16337
11:38:48|0.16341
11:38:49|0.16341
11:38:50|0.16341
11:38:51|0.16341
11:38:52|0.16337
11:38:53|0.16337
11:38:54|0.16325
11:38:56|0.16325
11:38:57|0.1634
11:38:58|0.16329
11:38:58|0.16329
11:38:59|0.16329
11:39:01|0.16341
11:39:02|0.16329
11:39:03|0.16329
11:39:04|0.16325
11:39:05|0.16319
11:39:06|0.16328
11:39:07|0.16328
11:39:08|0.16328
11:39:09|0.16329
11:39:10|0.16329
11:39:11|0.16316
11:39:12|0.16316
11:39:13|0.16326
11:39:14|0.16333
11:39:15|0.16321
11:39:16|0.16321
11:39:17|0.16321
11:39:18|0.16321
11:39:19|0.16321
11:39:20|0.16321
11:39:21|0.16353
11:39:22|0.16345
11:39:23|0.16345
11:39:24|0.16327
11:39:25|0.16327
11:39:26|0.16328
11:39:27|0.16328
11:39:28|0.1633
11:39:29|0.16326
11:39:30|0.16326
11:39:31|0.1634
11:39:32|0.1634
11:39:33|0.1634
11:39:34|0.1634
11:39:35|0.1634
11:39:36|0.1634
11:39:37|0.1634
11:39:38|0.1634
11:39:39|0.1633
11:39:40|0.1633
11:39:41|0.1633
11:39:42|0.16331
11:39:43|0.16329
11:39:45|0.1634
11:39:45|0.1634
11:39:47|0.1634
11:39:47|0.1634
11:39:49|0.16341
11:39:51|0.16339
11:39:52|0.16339
11:39:52|0.16339
11:39:53|0.16339
11:39:54|0.16339
11:39:55|0.16339
11:39:57|0.16339
11:39:57|0.16339
11:39:59|0.16339
11:39:59|0.1634
11:40:00|0.1634
11:40:01|0.16336
11:40:02|0.16336
11:40:04|0.16336
11:40:04|0.16336
11:40:06|0.16337
11:40:07|0.16337
11:40:07|0.16337
11:40:08|0.16337
11:40:09|0.16337
11:40:10|0.16337
11:40:11|0.16344
11:40:12|0.16331
11:40:13|0.16333
11:40:14|0.16333
11:40:15|0.16333
11:40:16|0.16333
11:40:17|0.16333
11:40:19|0.16333
11:40:19|0.16333
11:40:20|0.16345
11:40:21|0.16346
11:40:22|0.16346
11:40:23|0.16346
11:40:24|0.16346
11:40:25|0.16354
11:40:26|0.16339
11:40:28|0.16339
11:40:28|0.16339
11:40:29|0.16334
11:40:30|0.16334
11:40:31|0.16358
11:40:33|0.16339
11:40:33|0.16339
11:40:34|0.16339
11:40:35|0.16358
11:40:37|0.16332
11:40:37|0.16332
11:40:38|0.16357
11:40:39|0.16373
11:40:40|0.16367
11:40:41|0.16362
11:40:42|0.16362
11:40:43|0.16363
11:40:45|0.16358
11:40:46|0.16358
11:40:48|0.16358
11:40:49|0.1637
11:40:49|0.16374
11:40:50|0.16379
11:40:52|0.16389
11:40:53|0.16387
11:40:54|0.16394
11:40:54|0.16379
11:40:55|0.16372
11:40:56|0.16399
11:40:57|0.164
11:40:58|0.164
11:40:59|0.16369
11:41:00|0.1639
11:41:02|0.16389
11:41:02|0.16391
11:41:03|0.16382
11:41:04|0.16393
11:41:05|0.16398
11:41:06|0.16398
11:41:07|0.16384
11:41:08|0.16384
11:41:09|0.16378
11:41:10|0.16378
11:41:11|0.16371
11:41:12|0.16366
11:41:13|0.16367
11:41:15|0.16367
11:41:15|0.16391
11:41:16|0.16391
11:41:17|0.16391
11:41:18|0.16391
11:41:19|0.16375
11:41:20|0.16387
11:41:21|0.16387
11:41:22|0.1638
11:41:23|0.16387
11:41:24|0.16388
11:41:26|0.16388
11:41:27|0.16373
11:41:28|0.16373
11:41:29|0.16384
11:41:30|0.16389
11:41:31|0.16371
11:41:31|0.16369
11:41:33|0.16373
11:41:33|0.16368
11:41:34|0.16366
11:41:35|0.16366
11:41:37|0.16366
11:41:38|0.16366
11:41:38|0.16366
11:41:39|0.16386
11:41:41|0.16364
11:41:42|0.16376
11:41:42|0.16375
11:41:44|0.16375
11:41:45|0.1637
11:41:47|0.1637
11:41:48|0.1637
11:41:49|0.1637
11:41:50|0.1637
11:41:51|0.1637
11:41:53|0.16368
11:41:53|0.16368
11:41:54|0.16368
11:41:55|0.16368
11:41:56|0.16375
11:41:58|0.16375
11:41:59|0.16375
11:42:00|0.16377
11:42:01|0.16365
11:42:02|0.16365
11:42:03|0.16368
11:42:04|0.16368
11:42:05|0.16368
11:42:06|0.16373
11:42:07|0.16367
11:42:08|0.1637
11:42:09|0.16362
11:42:10|0.16367
11:42:11|0.16367
11:42:12|0.16359
11:42:13|0.16356
11:42:14|0.16349
11:42:15|0.16347
11:42:16|0.16348
11:42:18|0.16348
11:42:18|0.16353
11:42:19|0.16344
11:42:21|0.16362
11:42:22|0.16362
11:42:23|0.16348
11:42:24|0.16349
11:42:25|0.16349
11:42:26|0.16349
11:42:27|0.16344
11:42:28|0.16341
11:42:29|0.16328
11:42:30|0.16328
11:42:31|0.16328
11:42:32|0.16328
11:42:33|0.16322
11:42:34|0.16317
11:42:35|0.16323
11:42:36|0.16323
11:42:37|0.16347
11:42:38|0.16323
11:42:39|0.16323
11:42:40|0.16323
11:42:41|0.16323
11:42:42|0.16335
11:42:43|0.16318
11:42:44|0.16318
11:42:45|0.1632
11:42:47|0.16318
11:42:49|0.16309
11:42:49|0.16315
11:42:50|0.16301
11:42:51|0.16301
11:42:53|0.16316
11:42:53|0.16316
11:42:54|0.16311
11:42:56|0.16311
11:42:56|0.16305
11:42:57|0.16298
11:42:58|0.16292
11:43:00|0.16293
11:43:01|0.16293
11:43:02|0.16292
11:43:03|0.16291
11:43:04|0.16291
11:43:05|0.16294
11:43:06|0.1629
11:43:07|0.16299
11:43:08|0.163
11:43:09|0.16294
11:43:10|0.16294
11:43:11|0.16294
11:43:13|0.16294
11:43:13|0.16294
11:43:14|0.16294
11:43:15|0.16294
11:43:17|0.16296
11:43:17|0.163
11:43:18|0.16293
11:43:19|0.16299
11:43:20|0.16299
11:43:21|0.16299
11:43:22|0.16299
11:43:23|0.163
11:43:24|0.16301
11:43:25|0.1631
11:43:26|0.16316
11:43:27|0.16314
11:43:28|0.16302
11:43:29|0.16303
11:43:30|0.16303
11:43:31|0.16303
11:43:32|0.16303
11:43:34|0.16312
11:43:34|0.16308
11:43:35|0.16308
11:43:36|0.16308
11:43:37|0.16291
11:43:38|0.16291
11:43:39|0.16291
11:43:40|0.16291
11:43:41|0.16291
11:43:43|0.16291
11:43:43|0.16304
11:43:44|0.16304
11:43:45|0.16304
11:43:46|0.16315
11:43:48|0.16303
11:43:50|0.16303
11:43:51|0.16303
11:43:52|0.16303
11:43:53|0.163
11:43:54|0.163
11:43:55|0.163
11:43:56|0.163
11:43:57|0.16299
11:43:58|0.16299
11:43:59|0.16299
11:44:00|0.16299
11:44:01|0.16292
11:44:02|0.16299
11:44:03|0.16299
11:44:04|0.16292
11:44:05|0.16286
11:44:06|0.16288
11:44:07|0.16299
11:44:08|0.16296
11:44:10|0.16298
11:44:10|0.16298
11:44:11|0.16298
11:44:12|0.16298
11:44:13|0.16298
11:44:14|0.16298
11:44:15|0.16298
11:44:17|0.16298
11:44:17|0.16298
11:44:19|0.16287
11:44:19|0.163
11:44:20|0.163
11:44:21|0.163
11:44:22|0.163
11:44:23|0.163
11:44:24|0.163
11:44:25|0.16299
11:44:26|0.16299
11:44:27|0.16299
11:44:28|0.16299
11:44:30|0.1629
11:44:30|0.1629
11:44:31|0.1629
11:44:32|0.1629
11:44:33|0.1629
11:44:34|0.16288
11:44:36|0.16288
11:44:36|0.16296
11:44:37|0.16296
11:44:38|0.16296
11:44:39|0.16296
11:44:40|0.1628
11:44:41|0.1627
11:44:42|0.16281
11:44:43|0.16281
11:44:44|0.16281
11:44:45|0.16279
11:44:46|0.16279
11:44:47|0.16267
11:44:49|0.16267
11:44:50|0.1627
11:44:51|0.1627
11:44:52|0.1627
11:44:53|0.1627
11:44:54|0.16264
11:44:55|0.1627
11:44:56|0.1627
11:44:57|0.16277
11:44:58|0.1627
11:44:59|0.1627
11:45:00|0.1627
11:45:01|0.1627
11:45:02|0.1627
11:45:03|0.16264
11:45:04|0.16264
11:45:05|0.1627
11:45:06|0.1627
11:45:07|0.1627
11:45:08|0.16259
11:45:10|0.16251
11:45:10|0.1625
11:45:11|0.1625
11:45:12|0.16259
11:45:13|0.16251
11:45:14|0.16251
11:45:15|0.16251
11:45:16|0.16251
11:45:17|0.16251
11:45:18|0.16243
11:45:19|0.16244
11:45:20|0.16244
11:45:21|0.16244
11:45:22|0.16239
11:45:23|0.16239
11:45:24|0.16239
11:45:25|0.16238
11:45:27|0.16243
11:45:27|0.16231
11:45:28|0.16225
11:45:29|0.16225
11:45:30|0.16222
11:45:31|0.16222
11:45:32|0.16221
11:45:33|0.16215
11:45:34|0.16203
11:45:35|0.162
11:45:36|0.16192
11:45:37|0.16197
11:45:38|0.162
11:45:39|0.162
11:45:40|0.162
11:45:41|0.16187
11:45:42|0.16187
11:45:43|0.16187
11:45:44|0.16177
11:45:46|0.16185
11:45:46|0.16182
11:45:47|0.16175
11:45:48|0.16173
11:45:50|0.16175
11:45:51|0.1617
11:45:52|0.1617
11:45:53|0.16184
11:45:54|0.16184
11:45:56|0.16185
11:45:57|0.16187
11:45:57|0.1618
11:45:59|0.16188
11:46:00|0.1617
11:46:01|0.1618
11:46:02|0.16171
11:46:03|0.1617
11:46:04|0.1617
11:46:05|0.16162
11:46:06|0.16162
11:46:07|0.16166
11:46:08|0.16166
11:46:09|0.1616
11:46:10|0.16139
11:46:11|0.16147
11:46:12|0.16147
11:46:13|0.16127
11:46:14|0.16129
11:46:15|0.16146
11:46:16|0.1616
11:46:17|0.16165
11:46:17|0.1617
11:46:19|0.16174
11:46:20|0.16159
11:46:20|0.16162
11:46:22|0.16157
11:46:23|0.16157
11:46:24|0.16156
11:46:24|0.16159
11:46:26|0.16167
11:46:26|0.16169
11:46:28|0.16129
11:46:29|0.16129
11:46:30|0.16151
11:46:31|0.16157
11:46:31|0.1615
11:46:33|0.1615
11:46:33|0.16158
11:46:34|0.16152
11:46:35|0.16144
11:46:36|0.16144
11:46:38|0.16149
11:46:39|0.16167
11:46:40|0.16174
11:46:41|0.16174
11:46:42|0.1618
11:46:42|0.16189
11:46:44|0.16189
11:46:45|0.16189
11:46:46|0.16194
11:46:47|0.16194
11:46:47|0.16194
11:46:49|0.16227
11:46:49|0.16226
11:46:51|0.16215
11:46:52|0.16224
11:46:54|0.16216
11:46:55|0.16191
11:46:56|0.16183
11:46:57|0.16201
11:46:58|0.16213
11:46:59|0.16237
11:47:00|0.16224
11:47:02|0.16221
11:47:03|0.16221
11:47:04|0.16231
11:47:05|0.16231
11:47:06|0.16225
11:47:07|0.16225
11:47:07|0.16225
11:47:08|0.16242
11:47:10|0.16244
11:47:11|0.1623
11:47:12|0.16241
11:47:13|0.16247
11:47:14|0.16244
11:47:15|0.16233
11:47:16|0.16233
11:47:18|0.1623
11:47:18|0.1623
11:47:19|0.1623
11:47:20|0.16238
11:47:21|0.16238
11:47:22|0.16229
11:47:23|0.1623
11:47:24|0.1623
11:47:25|0.1623
11:47:26|0.1623
11:47:27|0.1623
11:47:28|0.16231
11:47:29|0.1623
11:47:30|0.1623
11:47:31|0.16223
11:47:32|0.16223
11:47:33|0.16223
11:47:34|0.16222
11:47:35|0.16215
11:47:36|0.16215
11:47:37|0.16205
11:47:38|0.16205
11:47:39|0.16219
11:47:40|0.16228
11:47:41|0.16221
11:47:42|0.16221
11:47:43|0.16215
11:47:44|0.16215
11:47:45|0.16214
11:47:46|0.16214
11:47:47|0.16214
11:47:48|0.16221
11:47:49|0.16215
11:47:50|0.16215
11:47:52|0.16215
11:47:54|0.16233
11:47:55|0.16228
11:47:57|0.162
11:47:57|0.16233
11:47:59|0.16224
11:48:00|0.16244
11:48:00|0.16223
11:48:01|0.16247
11:48:02|0.16247
11:48:04|0.16243
11:48:05|0.16243
11:48:06|0.16233
11:48:07|0.16218
11:48:08|0.16218
11:48:09|0.16217
11:48:10|0.16217
11:48:11|0.16217
11:48:12|0.16217
11:48:13|0.16216
11:48:14|0.16216
11:48:15|0.16217
11:48:16|0.16217
11:48:17|0.16217
11:48:18|0.16217
11:48:19|0.16217
11:48:20|0.16225
11:48:21|0.16202
11:48:22|0.16215
11:48:23|0.16215
11:48:24|0.16216
11:48:25|0.16243
11:48:26|0.16211
11:48:27|0.16211
11:48:28|0.16211
11:48:29|0.16207
11:48:30|0.16216
11:48:31|0.16211
11:48:32|0.16211
11:48:33|0.16216
11:48:34|0.16225
11:48:35|0.16223
11:48:36|0.16223
11:48:37|0.16223
11:48:38|0.16212
11:48:39|0.16225
11:48:40|0.16225
11:48:41|0.16225
11:48:42|0.16225
11:48:43|0.16221
11:48:44|0.16212
11:48:45|0.16216
11:48:46|0.16216
11:48:47|0.16216
11:48:48|0.16223
11:48:49|0.1622
11:48:50|0.1622
11:48:51|0.16214
11:48:52|0.16214
11:48:53|0.16214
11:48:55|0.16214
11:48:56|0.16214
11:48:57|0.16214
11:48:58|0.16214
11:48:59|0.16214
11:49:00|0.16214
11:49:01|0.16213
11:49:02|0.16213
11:49:03|0.16213
11:49:04|0.16213
11:49:05|0.16213
11:49:06|0.16215
11:49:07|0.16223
11:49:08|0.16223
11:49:10|0.16216
11:49:10|0.16228
11:49:11|0.16222
11:49:13|0.16222
11:49:13|0.16226
11:49:14|0.16241
11:49:16|0.16234
11:49:16|0.16234
11:49:17|0.16234
11:49:19|0.16234
11:49:20|0.16232
11:49:20|0.16236
11:49:21|0.16236
11:49:22|0.16255
11:49:23|0.16239
11:49:24|0.16233
11:49:25|0.16247
11:49:26|0.1625
11:49:27|0.1625
11:49:29|0.16236
11:49:30|0.16236
11:49:30|0.16233
11:49:31|0.16233
11:49:32|0.16233
11:49:33|0.16241
11:49:34|0.16213
11:49:35|0.16232
11:49:36|0.16246
11:49:37|0.16225
11:49:38|0.16225
11:49:39|0.16246
11:49:40|0.16249
11:49:41|0.16249
11:49:42|0.1625
11:49:43|0.1625
11:49:44|0.16246
11:49:45|0.16246
11:49:46|0.16246
11:49:47|0.16247
11:49:48|0.16244
11:49:49|0.16241
11:49:51|0.16228
11:49:51|0.16233
11:49:52|0.16233
11:49:54|0.16228
11:49:55|0.16228
11:49:56|0.16228
11:49:57|0.16238
11:49:58|0.16213
11:49:59|0.16213
11:50:00|0.16231
11:50:02|0.1622
11:50:02|0.16211
11:50:04|0.16221
11:50:04|0.16221
11:50:06|0.16211
11:50:07|0.16219
11:50:08|0.16223
11:50:09|0.16223
11:50:10|0.16223
11:50:11|0.1621
11:50:12|0.16214
11:50:13|0.16214
11:50:14|0.16211
11:50:15|0.16211
11:50:16|0.16211
11:50:17|0.16211
11:50:18|0.16211
11:50:19|0.16211
11:50:20|0.16211
11:50:21|0.16211
11:50:22|0.16213
11:50:23|0.16214
11:50:24|0.16212
11:50:25|0.16212
11:50:26|0.16216
11:50:27|0.16205
11:50:28|0.16211
11:50:29|0.16217
11:50:30|0.16212
11:50:31|0.16217
11:50:32|0.16217
11:50:33|0.16217
11:50:34|0.16217
11:50:35|0.16217
11:50:36|0.16229
11:50:37|0.16247
11:50:38|0.16241
11:50:39|0.1625
11:50:40|0.16248
11:50:41|0.16244
11:50:42|0.16244
11:50:43|0.16244
11:50:44|0.16244
11:50:45|0.16234
11:50:46|0.16234
11:50:47|0.16234
11:50:48|0.1624
11:50:49|0.1624
11:50:50|0.1624
11:50:51|0.16241
11:50:52|0.16251
11:50:53|0.16259
11:50:54|0.16259
11:50:56|0.16259
11:50:57|0.16259
11:50:58|0.16259
11:50:59|0.16259
11:50:59|0.16243
11:51:01|0.16243
11:51:01|0.1623
11:51:03|0.16225
11:51:04|0.16213
11:51:05|0.16221
11:51:06|0.16221
11:51:06|0.16218
11:51:07|0.16219
11:51:09|0.16219
11:51:10|0.16219
11:51:10|0.16219
11:51:11|0.16231
11:51:13|0.16231
11:51:13|0.16231
11:51:15|0.16231
11:51:16|0.16231
11:51:17|0.16231
11:51:17|0.16248
11:51:18|0.16248
11:51:19|0.16232
11:51:20|0.16235
11:51:21|0.16225
11:51:22|0.16225
11:51:24|0.16225
11:51:25|0.16225
11:51:25|0.16225
11:51:27|0.16225
11:51:28|0.16225
11:51:28|0.16217
11:51:29|0.16217
11:51:30|0.16214
11:51:31|0.16217
11:51:33|0.16217
11:51:34|0.16217
11:51:34|0.1622
11:51:35|0.1622
11:51:36|0.16214
11:51:37|0.16213
11:51:38|0.16217
11:51:39|0.16217
11:51:40|0.16217
11:51:41|0.16216
11:51:42|0.16219
11:51:44|0.162
11:51:44|0.162
11:51:46|0.16199
11:51:46|0.16196
11:51:47|0.1619
11:51:48|0.1619
11:51:49|0.16181
11:51:50|0.16181
11:51:51|0.16181
11:51:52|0.16188
11:51:53|0.16188
11:51:55|0.16188
11:51:57|0.16184
11:51:58|0.16192
11:51:59|0.16192
11:52:00|0.16199
11:52:01|0.162
11:52:02|0.16206
11:52:04|0.16207
11:52:04|0.16208
11:52:05|0.16217
11:52:06|0.16207
11:52:07|0.16212
11:52:08|0.16212
11:52:09|0.16218
11:52:11|0.16231
11:52:12|0.16225
11:52:13|0.16218
11:52:14|0.1622
11:52:15|0.1622
11:52:16|0.1622
11:52:17|0.16219
11:52:18|0.16218
11:52:19|0.16218
11:52:20|0.16225
11:52:21|0.16223
11:52:22|0.16249
11:52:23|0.16232
11:52:24|0.16225
11:52:25|0.16226
11:52:26|0.16226
11:52:27|0.16226
11:52:28|0.16226
11:52:29|0.16226
11:52:30|0.16225
11:52:31|0.16225
11:52:32|0.16225
11:52:33|0.16225
11:52:34|0.16225
11:52:35|0.16221
11:52:36|0.16222
11:52:37|0.16222
11:52:38|0.16222
11:52:39|0.16226
11:52:40|0.16226
11:52:41|0.16226
11:52:42|0.16225
11:52:43|0.16223
11:52:44|0.16245
11:52:45|0.16254
11:52:46|0.16233
11:52:47|0.16233
11:52:48|0.16226
11:52:49|0.16238
11:52:50|0.16238
11:52:51|0.16233
11:52:52|0.16233
11:52:53|0.16233
11:52:54|0.16233
11:52:55|0.16238
11:52:56|0.16238
11:52:58|0.16242
11:52:58|0.16235
11:53:00|0.16235
11:53:01|0.16241
11:53:03|0.16241
11:53:03|0.1624
11:53:04|0.1624
11:53:05|0.1624
11:53:06|0.1624
11:53:07|0.16241
11:53:08|0.16233
11:53:09|0.16235
11:53:10|0.16248
11:53:11|0.16248
11:53:12|0.16248
11:53:13|0.16248
11:53:14|0.16248
11:53:15|0.16248
11:53:16|0.16248
11:53:17|0.16248
11:53:18|0.16248
11:53:19|0.16248
11:53:20|0.16248
11:53:21|0.16248
11:53:22|0.16248
11:53:23|0.16248
11:53:24|0.16242
11:53:25|0.16242
11:53:26|0.16242
11:53:27|0.16242
11:53:28|0.16242
11:53:29|0.16233
11:53:30|0.16233
11:53:31|0.16233
11:53:32|0.16233
11:53:33|0.16233
11:53:34|0.16233
11:53:35|0.16242
11:53:36|0.16242
11:53:37|0.16242
11:53:38|0.16238
11:53:39|0.16242
11:53:40|0.16243
11:53:41|0.16243
11:53:42|0.16248
11:53:43|0.16248
11:53:44|0.16248
11:53:45|0.16253
11:53:46|0.16253
11:53:47|0.16254
11:53:48|0.16254
11:53:49|0.16254
11:53:50|0.16258
11:53:52|0.16258
11:53:53|0.16261
11:53:53|0.16261
11:53:54|0.16261
11:53:55|0.16261
11:53:57|0.16257
11:53:58|0.16263
11:53:59|0.16274
11:54:00|0.16262
11:54:01|0.16262
11:54:02|0.16262
11:54:03|0.16262
11:54:04|0.16264
11:54:05|0.16264
11:54:06|0.16264
11:54:07|0.16255
11:54:08|0.16253
11:54:10|0.16253
11:54:10|0.16255
11:54:11|0.16255
11:54:12|0.16255
11:54:13|0.16256
11:54:14|0.16256
11:54:15|0.16256
11:54:16|0.16256
11:54:18|0.16257
11:54:18|0.16253
11:54:19|0.16253
11:54:20|0.16253
11:54:21|0.16248
11:54:22|0.16246
11:54:23|0.16244
11:54:24|0.16244
11:54:25|0.16246
11:54:26|0.16246
11:54:27|0.16228
11:54:28|0.16228
11:54:29|0.16228
11:54:30|0.16232
11:54:31|0.16232
11:54:32|0.16232
11:54:33|0.16229
11:54:34|0.16229
11:54:35|0.16229
11:54:36|0.16227
11:54:37|0.16227
11:54:38|0.16227
11:54:39|0.16249
11:54:40|0.16249
11:54:41|0.1623
11:54:42|0.1623
11:54:43|0.1623
11:54:44|0.16234
11:54:45|0.16234
11:54:46|0.16234
11:54:47|0.16234
11:54:48|0.1623
11:54:49|0.1623
11:54:50|0.1621
11:54:51|0.1621
11:54:52|0.16221
11:54:53|0.16221
11:54:54|0.16221
11:54:55|0.16221
11:54:56|0.16221
11:54:57|0.16221
11:54:59|0.16228
11:54:59|0.16228
11:55:01|0.1622
11:55:02|0.16221
11:55:03|0.16221
11:55:04|0.16221
11:55:05|0.16229
11:55:06|0.16229
11:55:07|0.16229
11:55:08|0.16237
11:55:09|0.16237
11:55:10|0.16237
11:55:11|0.16232
11:55:12|0.16232
11:55:13|0.16232
11:55:14|0.16232
11:55:15|0.16239
11:55:16|0.16239
11:55:17|0.16246
11:55:18|0.1625
11:55:20|0.1625
11:55:21|0.16243
11:55:21|0.16242
11:55:22|0.16242
11:55:23|0.16242
11:55:24|0.16242
11:55:25|0.16242
11:55:27|0.16242
11:55:27|0.16242
11:55:28|0.16242
11:55:29|0.16233
11:55:31|0.16233
11:55:31|0.16233
11:55:32|0.16233
11:55:33|0.16233
11:55:35|0.16231
11:55:35|0.16231
11:55:36|0.16223
11:55:37|0.16223
11:55:39|0.16223
11:55:40|0.16223
11:55:40|0.16223
11:55:41|0.16223
11:55:42|0.16198
11:55:43|0.16198
11:55:45|0.16228
11:55:45|0.16228
11:55:46|0.16228
11:55:47|0.16222
11:55:48|0.16222
11:55:49|0.16222
11:55:50|0.16222
11:55:51|0.16209
11:55:52|0.16209
11:55:53|0.16209
11:55:54|0.16209
11:55:56|0.16209
11:55:56|0.16209
11:55:57|0.16209
11:55:58|0.16209
11:56:01|0.16207
11:56:02|0.162
11:56:03|0.162
11:56:04|0.16208
11:56:05|0.162
11:56:06|0.16205
11:56:07|0.16205
11:56:08|0.16205
11:56:09|0.16197
11:56:10|0.16203
11:56:11|0.16202
11:56:12|0.162
11:56:13|0.16205
11:56:14|0.16197
11:56:15|0.16205
11:56:16|0.16196
11:56:17|0.16196
11:56:18|0.16208
11:56:19|0.16208
11:56:20|0.16208
11:56:21|0.16208
11:56:22|0.16192
11:56:23|0.16191
11:56:24|0.16191
11:56:25|0.16191
11:56:26|0.1619
11:56:27|0.16195
11:56:28|0.1616
11:56:29|0.16164
11:56:30|0.16156
11:56:31|0.16156
11:56:32|0.16156
11:56:33|0.16156
11:56:34|0.16171
11:56:35|0.16164
11:56:36|0.16171
11:56:37|0.16171
11:56:38|0.16163
11:56:39|0.16163
11:56:40|0.16169
11:56:41|0.16154
11:56:43|0.1615
11:56:43|0.16152
11:56:44|0.16159
11:56:45|0.16159
11:56:46|0.16159
11:56:47|0.16159
11:56:48|0.16137
11:56:49|0.16128
11:56:50|0.16124
11:56:51|0.16158
11:56:53|0.16158
11:56:54|0.16156
11:56:55|0.16171
11:56:56|0.16171
11:56:57|0.16149
11:56:58|0.16156
11:56:59|0.16156
11:57:00|0.16156
11:57:02|0.16149
11:57:02|0.16149
11:57:04|0.16148
11:57:04|0.16141
11:57:05|0.16133
11:57:07|0.16142
11:57:08|0.16133
11:57:09|0.16133
11:57:09|0.16133
11:57:11|0.16147
11:57:12|0.16132
11:57:13|0.16133
11:57:14|0.16133
11:57:15|0.16133
11:57:16|0.16142
11:57:17|0.16133
11:57:18|0.16139
11:57:19|0.16133
11:57:19|0.16132
11:57:21|0.16138
11:57:22|0.16131
11:57:24|0.16137
11:57:24|0.16131
11:57:25|0.16131
11:57:26|0.1613
11:57:27|0.16121
11:57:28|0.1612
11:57:29|0.1612
11:57:30|0.1612
11:57:31|0.16114
11:57:32|0.16109
11:57:33|0.16116
11:57:34|0.16116
11:57:35|0.16103
11:57:36|0.161
11:57:37|0.16109
11:57:38|0.16105
11:57:39|0.16104
11:57:40|0.16096
11:57:42|0.16093
11:57:43|0.16094
11:57:43|0.16094
11:57:44|0.16093
11:57:45|0.16099
11:57:46|0.16099
11:57:47|0.16093
11:57:48|0.16109
11:57:49|0.16091
11:57:50|0.161
11:57:51|0.161
11:57:52|0.161
11:57:54|0.16094
11:57:55|0.16094
11:57:55|0.161
11:57:57|0.16099
11:57:58|0.16099
11:57:59|0.16096
11:58:00|0.16094
11:58:01|0.161
11:58:03|0.16108
11:58:04|0.16107
11:58:05|0.16103
11:58:06|0.16109
11:58:07|0.1612
11:58:08|0.16119
11:58:09|0.1612
11:58:10|0.1612
11:58:11|0.1612
11:58:12|0.1612
11:58:13|0.16123
11:58:14|0.1612
11:58:15|0.16123
11:58:16|0.16131
11:58:17|0.16123
11:58:18|0.16123
11:58:19|0.16131
11:58:20|0.16137
11:58:21|0.16138
11:58:22|0.16142
11:58:23|0.16157
11:58:24|0.16159
11:58:25|0.1613
11:58:26|0.16131
11:58:27|0.16124
11:58:28|0.16124
11:58:29|0.16126
11:58:30|0.16128
11:58:31|0.16129
11:58:32|0.16131
11:58:33|0.16131
11:58:34|0.16123
11:58:35|0.16128
11:58:36|0.16128
11:58:37|0.16109
11:58:38|0.16122
11:58:39|0.16122
11:58:40|0.16128
11:58:41|0.16128
11:58:42|0.16128
11:58:43|0.16128
11:58:44|0.16128
11:58:45|0.16131
11:58:46|0.16131
11:58:47|0.16131
11:58:48|0.16131
11:58:49|0.16145
11:58:50|0.16132
11:58:51|0.16132
11:58:52|0.16132
11:58:53|0.16132
11:58:54|0.16142
11:58:55|0.16132
11:58:56|0.16145
11:58:57|0.1614
11:58:58|0.16139
11:58:59|0.16139
11:59:00|0.16144
11:59:01|0.16144
11:59:02|0.16131
11:59:04|0.16142
11:59:05|0.16142
11:59:07|0.16144
11:59:08|0.16144
11:59:08|0.16142
11:59:10|0.16142
11:59:11|0.16142
11:59:12|0.16151
11:59:13|0.16151
11:59:14|0.16155
11:59:15|0.1615
11:59:16|0.16143
11:59:17|0.16175
11:59:18|0.16175
11:59:19|0.16162
11:59:20|0.16152
11:59:21|0.16166
11:59:22|0.16166
11:59:23|0.16161
11:59:24|0.16169
11:59:25|0.16175
11:59:26|0.16166
11:59:26|0.16175
11:59:28|0.1616
11:59:29|0.16166
11:59:30|0.16169
11:59:30|0.16169
11:59:32|0.16169
11:59:32|0.16169
11:59:34|0.16161
11:59:35|0.16161
11:59:36|0.16168
11:59:37|0.16182
11:59:38|0.16183
11:59:40|0.16176
11:59:40|0.16181
11:59:41|0.16181
11:59:42|0.16181
11:59:43|0.16184
11:59:44|0.16184
11:59:45|0.16185
11:59:46|0.162
11:59:48|0.16193
11:59:48|0.16193
11:59:49|0.16192
11:59:50|0.162
11:59:51|0.16193
11:59:52|0.16193
11:59:53|0.16185
11:59:54|0.16185
11:59:56|0.162
11:59:56|0.16209
11:59:57|0.16195
11:59:58|0.16209
11:59:59|0.16209
12:00:00|0.16195
12:00:01|0.16196
12:00:02|0.16186
12:00:04|0.16188
12:00:06|0.16188
12:00:06|0.16188
12:00:08|0.16189
12:00:09|0.16183
12:00:10|0.16166
12:00:11|0.16166
12:00:12|0.16156
12:00:13|0.16166
12:00:14|0.16165
12:00:15|0.16165
12:00:16|0.16158
12:00:17|0.1616
12:00:18|0.16174
12:00:19|0.16165
12:00:21|0.16165
12:00:21|0.16165
12:00:22|0.16165
12:00:23|0.16145
12:00:24|0.16144
12:00:25|0.16158
12:00:26|0.16158
12:00:27|0.16139
12:00:28|0.16155
12:00:30|0.1616
12:00:30|0.16149
12:00:32|0.16158
12:00:33|0.16153
12:00:33|0.1616
12:00:34|0.1616
12:00:35|0.1616
12:00:36|0.16157
12:00:37|0.16158
12:00:38|0.16182
12:00:39|0.16182
12:00:41|0.16163
12:00:41|0.16183
12:00:42|0.16194
12:00:43|0.16194
12:00:44|0.16205
12:00:45|0.16189
12:00:47|0.16206
12:00:48|0.16212
12:00:49|0.16158
12:00:50|0.16161
12:00:51|0.16158
12:00:52|0.1615
12:00:53|0.16166
12:00:54|0.16166
12:00:55|0.16177
12:00:56|0.16177
12:00:57|0.16177
12:00:58|0.16175
12:00:59|0.16169
12:01:00|0.16169
12:01:01|0.16174
12:01:02|0.16174
12:01:03|0.16169
12:01:05|0.16173
12:01:06|0.16171
12:01:06|0.16171
12:01:09|0.16169
12:01:09|0.16167
12:01:10|0.16157
12:01:12|0.16157
12:01:12|0.16149
12:01:13|0.16156
12:01:14|0.16156
12:01:15|0.16156
12:01:17|0.16132
12:01:17|0.16146
12:01:18|0.16146
12:01:19|0.16154
12:01:20|0.16153
12:01:21|0.16153
12:01:22|0.16173
12:01:23|0.16197
12:01:24|0.16173
12:01:25|0.16173
12:01:26|0.16192
12:01:28|0.16192
12:01:28|0.1617
12:01:29|0.16162
12:01:30|0.16162
12:01:31|0.16169
12:01:33|0.16162
12:01:33|0.16185
12:01:34|0.16185
12:01:35|0.16166
12:01:36|0.16166
12:01:37|0.16164
12:01:38|0.16164
12:01:39|0.16164
12:01:40|0.16164
12:01:41|0.16164
12:01:42|0.16177
12:01:43|0.16169
12:01:44|0.16177
12:01:45|0.16165
12:01:46|0.16176
12:01:47|0.16189
12:01:48|0.16188
12:01:49|0.16172
12:01:50|0.16197
12:01:51|0.16197
12:01:53|0.16168
12:01:53|0.16179
12:01:54|0.16179
12:01:55|0.16184
12:01:56|0.16184
12:01:57|0.16184
12:01:58|0.16187
12:01:59|0.16179
12:02:00|0.16178
12:02:01|0.1616
12:02:02|0.1616
12:02:04|0.1616
12:02:04|0.1616
12:02:06|0.1616
12:02:08|0.16181
12:02:09|0.16174
12:02:10|0.1618
12:02:11|0.1618
12:02:12|0.16202
12:02:13|0.16197
12:02:14|0.16197
12:02:15|0.16205
12:02:16|0.16205
12:02:17|0.16205
12:02:18|0.16218
12:02:19|0.16219
12:02:20|0.16213
12:02:21|0.16205
12:02:22|0.16208
12:02:23|0.16208
12:02:24|0.16208
12:02:25|0.16211
12:02:26|0.16211
12:02:27|0.16203
12:02:28|0.16203
12:02:29|0.16205
12:02:29|0.16209
12:02:31|0.16209
12:02:32|0.16202
12:02:33|0.16205
12:02:34|0.16205
12:02:35|0.16196
12:02:36|0.16196
12:02:37|0.16196
12:02:38|0.16196
12:02:39|0.16196
12:02:40|0.16204
12:02:41|0.1621
12:02:42|0.16211
12:02:43|0.16217
12:02:44|0.162
12:02:45|0.16194
12:02:46|0.16196
12:02:47|0.16212
12:02:48|0.1621
12:02:49|0.16208
12:02:50|0.1621
12:02:51|0.16207
12:02:52|0.16209
12:02:53|0.16209
12:02:54|0.16206
12:02:55|0.16201
12:02:56|0.16205
12:02:57|0.16217
12:02:58|0.16217
12:02:59|0.16217
12:03:00|0.16217
12:03:01|0.16207
12:03:02|0.16211
12:03:03|0.16211
12:03:04|0.16208
12:03:05|0.16216
12:03:07|0.16199
12:03:08|0.16199
12:03:09|0.16199
12:03:10|0.16215
12:03:11|0.16215
12:03:12|0.16215
12:03:14|0.16221
12:03:15|0.16222
12:03:15|0.16222
12:03:17|0.16216
12:03:17|0.16213
12:03:18|0.16213
12:03:20|0.16211
12:03:20|0.16211
12:03:21|0.16206
12:03:22|0.16209
12:03:23|0.16207
12:03:24|0.16214
12:03:25|0.16204
12:03:26|0.16204
12:03:28|0.16203
12:03:29|0.16203
12:03:30|0.16202
12:03:30|0.16199
12:03:31|0.16207
12:03:32|0.16206
12:03:34|0.16192
12:03:35|0.16202
12:03:36|0.16201
12:03:37|0.16205
12:03:38|0.16205
12:03:39|0.16208
12:03:40|0.16209
12:03:41|0.16209
12:03:42|0.16206
12:03:43|0.16206
12:03:45|0.16206
12:03:46|0.16206
12:03:46|0.1619
12:03:48|0.16224
12:03:48|0.16213
12:03:49|0.16213
12:03:50|0.16205
12:03:51|0.16204
12:03:52|0.16207
12:03:53|0.16214
12:03:54|0.1619
12:03:55|0.16206
12:03:57|0.16206
12:03:57|0.16206
12:03:59|0.16206
12:03:59|0.16206
12:04:00|0.16206
12:04:02|0.16206
12:04:02|0.16206
12:04:04|0.16206
12:04:05|0.16206
12:04:05|0.16206
12:04:06|0.16204
12:04:08|0.16208
12:04:10|0.16208
12:04:10|0.16208
12:04:11|0.16208
12:04:13|0.16208
12:04:13|0.16208
12:04:15|0.16221
12:04:15|0.16206
12:04:17|0.16206
12:04:18|0.16206
12:04:19|0.16206
12:04:20|0.16208
12:04:20|0.16208
12:04:21|0.16208
12:04:22|0.16208
12:04:23|0.16208
12:04:24|0.16207
12:04:25|0.16207
12:04:26|0.16207
12:04:28|0.16207
12:04:28|0.16207
12:04:29|0.1622
12:04:30|0.16204
12:04:31|0.16206
12:04:32|0.16206
12:04:33|0.16204
12:04:34|0.16208
12:04:35|0.16205
12:04:36|0.16206
12:04:37|0.1622
12:04:38|0.16223
12:04:40|0.16213
12:04:41|0.16213
12:04:41|0.16197
12:04:42|0.16208
12:04:43|0.16202
12:04:44|0.16214
12:04:45|0.16217
12:04:46|0.16213
12:04:47|0.16213
12:04:49|0.16213
12:04:49|0.16202
12:04:50|0.16201
12:04:51|0.16207
12:04:52|0.16209
12:04:53|0.16209
12:04:54|0.16215
12:04:55|0.16215
12:04:56|0.16213
12:04:57|0.16213
12:04:58|0.16215
12:04:59|0.16223
12:05:00|0.16223
12:05:01|0.16219
12:05:02|0.16219
12:05:03|0.16221
12:05:04|0.16219
12:05:05|0.16206
12:05:06|0.16219
12:05:07|0.16219
12:05:09|0.16219
12:05:11|0.16219
12:05:12|0.16219
12:05:12|0.16219
12:05:14|0.16219
12:05:15|0.16219
12:05:15|0.16205
12:05:16|0.16202
12:05:17|0.16202
12:05:19|0.16203
12:05:19|0.16203
12:05:20|0.16216
12:05:21|0.16216
12:05:22|0.16216
12:05:24|0.16205
12:05:24|0.16208
12:05:26|0.16206
12:05:27|0.16202
12:05:28|0.162
12:05:28|0.162
12:05:29|0.162
12:05:30|0.16202
12:05:31|0.16202
12:05:32|0.16202
12:05:34|0.16197
12:05:34|0.16195
12:05:35|0.16198
12:05:36|0.16198
12:05:38|0.16186
12:05:38|0.16188
12:05:39|0.16186
12:05:41|0.16186
12:05:41|0.16186
12:05:43|0.16195
12:05:43|0.16193
12:05:44|0.16201
12:05:45|0.16172
12:05:46|0.16187
12:05:48|0.16183
12:05:49|0.16183
12:05:50|0.1618
12:05:51|0.1618
12:05:52|0.16176
12:05:54|0.16174
12:05:55|0.16172
12:05:55|0.16172
12:05:56|0.16172
12:05:57|0.16172
12:05:58|0.16172
12:05:59|0.1617
12:06:00|0.16177
12:06:01|0.16162
12:06:02|0.16162
12:06:03|0.16162
12:06:05|0.16162
12:06:05|0.16154
12:06:06|0.16154
12:06:07|0.16154
12:06:08|0.16154
12:06:11|0.1615
12:06:12|0.16148
12:06:13|0.16148
12:06:14|0.1615
12:06:15|0.1615
12:06:15|0.16161
12:06:17|0.16161
12:06:19|0.16155
12:06:19|0.16168
12:06:20|0.16168
12:06:21|0.1616
12:06:22|0.16162
12:06:23|0.16162
12:06:24|0.16164
12:06:25|0.16155
12:06:27|0.16155
12:06:27|0.16155
12:06:28|0.1616
12:06:29|0.1616
12:06:30|0.1615
12:06:31|0.1615
12:06:32|0.16154
12:06:33|0.16153
12:06:34|0.16153
12:06:35|0.16153
12:06:36|0.16153
12:06:37|0.16154
12:06:38|0.16153
12:06:39|0.16153
12:06:40|0.16153
12:06:41|0.16154
12:06:42|0.1615
12:06:43|0.1615
12:06:44|0.16149
12:06:45|0.16147
12:06:46|0.16147
12:06:47|0.1614
12:06:48|0.1614
12:06:49|0.1614
12:06:50|0.1614
12:06:51|0.1615
12:06:52|0.16164
12:06:53|0.16158
12:06:54|0.16158
12:06:55|0.16158
12:06:56|0.1616
12:06:57|0.1616
12:06:58|0.1616
12:06:59|0.16154
12:07:00|0.16154
12:07:01|0.16154
12:07:02|0.16154
12:07:03|0.16153
12:07:04|0.16153
12:07:05|0.16147
12:07:06|0.16147
12:07:07|0.16155
12:07:08|0.16155
12:07:09|0.16155
12:07:11|0.16155
12:07:12|0.16153
12:07:13|0.16154
12:07:14|0.16154
12:07:15|0.16156
12:07:15|0.16155
12:07:17|0.16161
12:07:18|0.16154
12:07:19|0.16154
12:07:20|0.16154
12:07:21|0.16153
12:07:22|0.16152
12:07:23|0.16152
12:07:24|0.16152
12:07:25|0.16152
12:07:26|0.16154
12:07:27|0.16154
12:07:28|0.16154
12:07:29|0.16154
12:07:30|0.16158
12:07:31|0.16151
12:07:32|0.16151
12:07:33|0.16151
12:07:34|0.16151
12:07:35|0.16151
12:07:36|0.16133
12:07:37|0.16125
12:07:38|0.16121
12:07:39|0.16121
12:07:40|0.16123
12:07:41|0.16123
12:07:42|0.16123
12:07:43|0.16123
12:07:44|0.16123
12:07:45|0.16123
12:07:46|0.16123
12:07:47|0.16123
12:07:48|0.16116
12:07:49|0.1612
12:07:50|0.16113
12:07:51|0.16109
12:07:52|0.16114
12:07:53|0.16117
12:07:54|0.16117
12:07:55|0.16117
12:07:56|0.16117
12:07:57|0.16117
12:07:58|0.16134
12:07:59|0.16117
12:08:00|0.16117
12:08:01|0.16117
12:08:02|0.16133
12:08:03|0.16128
12:08:04|0.16128
12:08:05|0.16152
12:08:06|0.16148
12:08:07|0.16148
12:08:08|0.16148
12:08:09|0.16148
12:08:10|0.16148
12:08:11|0.16164
12:08:13|0.16148
12:08:14|0.16154
12:08:16|0.1617
12:08:17|0.16165
12:08:18|0.16165
12:08:19|0.16152
12:08:20|0.16148
12:08:21|0.16148
12:08:22|0.16136
12:08:23|0.16136
12:08:24|0.16137
12:08:25|0.16137
12:08:26|0.16136
12:08:28|0.16139
12:08:29|0.16133
12:08:30|0.16133
12:08:30|0.16133
12:08:32|0.16133
12:08:33|0.16133
12:08:34|0.16134
12:08:35|0.16134
12:08:36|0.16134
12:08:37|0.16134
12:08:38|0.16143
12:08:39|0.16143
12:08:39|0.16134
12:08:40|0.16136
12:08:42|0.16129
12:08:43|0.16127
12:08:44|0.16127
12:08:45|0.16127
12:08:46|0.16127
12:08:47|0.16136
12:08:48|0.16121
12:08:49|0.16127
12:08:49|0.16131
12:08:51|0.16136
12:08:52|0.16141
12:08:53|0.16128
12:08:54|0.1614
12:08:55|0.16124
12:08:55|0.16126
12:08:56|0.16125
12:08:58|0.16125
12:08:58|0.16108
12:09:00|0.1614
12:09:01|0.1614
12:09:02|0.1614
12:09:03|0.1614
12:09:03|0.1614
12:09:05|0.1614
12:09:06|0.1614
12:09:07|0.1614
12:09:07|0.1614
12:09:08|0.16137
12:09:10|0.16126
12:09:11|0.16133
12:09:12|0.16133
12:09:14|0.16133
12:09:14|0.16136
12:09:16|0.16133
12:09:16|0.16133
12:09:17|0.16133
12:09:19|0.1614
12:09:20|0.1614
12:09:21|0.1614
12:09:22|0.1614
12:09:23|0.1613
12:09:24|0.16133
12:09:25|0.1613
12:09:26|0.1613
12:09:27|0.1613
12:09:28|0.1613
12:09:29|0.1613
12:09:30|0.1613
12:09:31|0.1613
12:09:32|0.1613
12:09:33|0.1613
12:09:34|0.1613
12:09:35|0.1613
12:09:36|0.1613
12:09:37|0.1613
12:09:38|0.16129
12:09:39|0.16125
12:09:40|0.16126
12:09:41|0.16126
12:09:42|0.16121
12:09:43|0.16123
12:09:44|0.16123
12:09:45|0.16116
12:09:46|0.16116
12:09:47|0.16116
12:09:48|0.16116
12:09:49|0.16116
12:09:50|0.16116
12:09:51|0.16123
12:09:52|0.16123
12:09:53|0.16117
12:09:54|0.16117
12:09:55|0.16117
12:09:56|0.16117
12:09:57|0.16117
12:09:58|0.16131
12:09:59|0.16131
12:10:00|0.16131
12:10:01|0.16124
12:10:02|0.16124
12:10:03|0.1612
12:10:04|0.1612
12:10:05|0.1612
12:10:07|0.1612
12:10:08|0.1612
12:10:08|0.1612
12:10:09|0.1612
12:10:10|0.16124
12:10:11|0.16129
12:10:12|0.16129
12:10:14|0.16129
12:10:15|0.16129
12:10:17|0.16127
12:10:18|0.16127
12:10:18|0.16127
12:10:20|0.16127
12:10:21|0.16127
12:10:22|0.1612
12:10:23|0.16125
12:10:24|0.16125
12:10:25|0.16125
12:10:26|0.16127
12:10:27|0.16127
12:10:28|0.16127
12:10:28|0.16127
12:10:31|0.16127
12:10:31|0.16133
12:10:32|0.16133
12:10:33|0.16133
12:10:34|0.16133
12:10:35|0.16133
12:10:36|0.16139
12:10:37|0.16139
12:10:38|0.16139
12:10:39|0.16127
12:10:40|0.16127
12:10:41|0.16127
12:10:42|0.16127
12:10:43|0.16127
12:10:44|0.16125
12:10:45|0.16125
12:10:46|0.16125
12:10:47|0.16122
12:10:48|0.16124
12:10:50|0.16124
12:10:50|0.16124
12:10:52|0.16124
12:10:52|0.16127
12:10:54|0.16129
12:10:55|0.16129
12:10:56|0.16133
12:10:57|0.16133
12:10:58|0.16133
12:10:59|0.16124
12:11:00|0.16124
12:11:01|0.16124
12:11:02|0.16119
12:11:02|0.16119
12:11:04|0.16118
12:11:04|0.16117
12:11:06|0.16117
12:11:06|0.16117
12:11:08|0.16117
12:11:08|0.16117
12:11:10|0.16117
12:11:10|0.16117
12:11:11|0.16117
12:11:13|0.16117
12:11:14|0.16117
12:11:16|0.16123
12:11:17|0.16123
12:11:18|0.16123
12:11:19|0.1612
12:11:20|0.1612
12:11:21|0.16123
12:11:22|0.1612
12:11:23|0.1612
12:11:24|0.1612
12:11:25|0.16124
12:11:26|0.16134
12:11:27|0.16134
12:11:28|0.16134
12:11:29|0.16134
12:11:30|0.16124
12:11:31|0.16124
12:11:32|0.16124
12:11:32|0.16128
12:11:34|0.16125
12:11:35|0.16117
12:11:36|0.16116
12:11:37|0.1612
12:11:37|0.16113
12:11:38|0.16117
12:11:39|0.16112
12:11:41|0.16116
12:11:42|0.16114
12:11:43|0.16114
12:11:43|0.16112
12:11:45|0.16116
12:11:46|0.16101
12:11:47|0.16085
12:11:48|0.16106
12:11:49|0.16101
12:11:50|0.16101
12:11:50|0.16097
12:11:51|0.16103
12:11:53|0.16103
12:11:54|0.16103
12:11:55|0.16104
12:11:55|0.16089
12:11:56|0.16101
12:11:58|0.16069
12:11:59|0.16095
12:12:00|0.16081
12:12:01|0.16093
12:12:01|0.16093
12:12:02|0.16083
12:12:03|0.16079
12:12:04|0.16087
12:12:06|0.16087
12:12:07|0.16087
12:12:07|0.16083
12:12:09|0.16085
12:12:10|0.16076
12:12:11|0.16083
12:12:12|0.16076
12:12:13|0.16091
12:12:14|0.16091
12:12:16|0.16079
12:12:17|0.1609
12:12:19|0.16083
12:12:19|0.16083
12:12:20|0.16089
12:12:22|0.16093
12:12:23|0.16094
12:12:24|0.16094
12:12:24|0.16104
12:12:25|0.16109
12:12:26|0.16109
12:12:27|0.16109
12:12:28|0.16109
12:12:30|0.1611
12:12:31|0.1612
12:12:32|0.16131
12:12:33|0.16128
12:12:34|0.16132
12:12:35|0.16131
12:12:36|0.16098
12:12:37|0.16098
12:12:38|0.16118
12:12:39|0.16118
12:12:40|0.16118
12:12:41|0.16101
12:12:42|0.16078
12:12:43|0.16078
12:12:44|0.16078
12:12:45|0.16106
12:12:46|0.16103
12:12:47|0.16103
12:12:48|0.16103
12:12:49|0.16113
12:12:50|0.16108
12:12:51|0.16108
12:12:52|0.16108
12:12:53|0.16121
12:12:54|0.16105
12:12:55|0.16106
12:12:56|0.16106
12:12:57|0.16106
12:12:58|0.16106
12:12:59|0.16109
12:13:00|0.16109
12:13:02|0.16109
12:13:02|0.16126
12:13:03|0.16126
12:13:04|0.16126
12:13:05|0.16124
12:13:06|0.16124
12:13:07|0.16124
12:13:08|0.16124
12:13:09|0.16116
12:13:10|0.16116
12:13:11|0.16116
12:13:12|0.16116
12:13:13|0.16116
12:13:14|0.16122
12:13:15|0.16122
12:13:17|0.16122
12:13:18|0.16122
12:13:20|0.16117
12:13:20|0.16122
12:13:22|0.16122
12:13:22|0.16122
12:13:23|0.16122
12:13:24|0.16133
12:13:25|0.16133
12:13:26|0.16121
12:13:27|0.16121
12:13:28|0.16121
12:13:29|0.16121
12:13:30|0.16123
12:13:31|0.16129
12:13:32|0.16129
12:13:33|0.16129
12:13:35|0.16124
12:13:36|0.16122
12:13:37|0.16124
12:13:38|0.16124
12:13:39|0.16125
12:13:40|0.16122
12:13:40|0.16121
12:13:42|0.16121
12:13:43|0.16121
12:13:44|0.16121
12:13:45|0.16121
12:13:45|0.16116
12:13:47|0.16116
12:13:47|0.16116
12:13:49|0.16116
12:13:50|0.16116
12:13:51|0.16116
12:13:52|0.16116
12:13:53|0.16116
12:13:54|0.16116
12:13:55|0.16119
12:13:56|0.16119
12:13:57|0.16119
12:13:58|0.16112
12:13:58|0.16103
12:14:00|0.16103
12:14:01|0.16103
12:14:02|0.16103
12:14:03|0.16103
12:14:04|0.16103
12:14:05|0.16123
12:14:06|0.16123
12:14:07|0.16123
12:14:08|0.16123
12:14:09|0.16123
12:14:10|0.16123
12:14:11|0.16123
12:14:12|0.16123
12:14:13|0.16104
12:14:14|0.16121
12:14:15|0.16121
12:14:16|0.16121
12:14:17|0.16115
12:14:18|0.16115
12:14:19|0.16122
12:14:20|0.16124
12:14:21|0.16124
12:14:22|0.16124
12:14:23|0.16124
12:14:24|0.16124
12:14:25|0.16124
12:14:27|0.16126
12:14:27|0.16126
12:14:29|0.16107
12:14:30|0.1612
12:14:31|0.16115
12:14:32|0.16115
12:14:32|0.16113
12:14:35|0.16086
12:14:36|0.16089
12:14:37|0.16094
12:14:38|0.16085
12:14:39|0.16085
12:14:40|0.16108
12:14:41|0.16108
12:14:42|0.16108
12:14:43|0.16108
12:14:44|0.16108
12:14:45|0.16092
12:14:46|0.16078
12:14:47|0.16085
12:14:48|0.16103
12:14:49|0.16103
12:14:50|0.16079
12:14:51|0.16085
12:14:52|0.16083
12:14:53|0.16085
12:14:54|0.16085
12:14:55|0.16085
12:14:56|0.16085
12:14:57|0.16085
12:14:58|0.16091
12:14:59|0.16087
12:15:00|0.16101
12:15:01|0.16098
12:15:02|0.16098
12:15:03|0.16095
12:15:04|0.16085
12:15:05|0.1608
12:15:06|0.16077
12:15:07|0.16077
12:15:08|0.16077
12:15:09|0.16083
12:15:10|0.16083
12:15:12|0.16085
12:15:12|0.16091
12:15:13|0.16077
12:15:14|0.16077
12:15:15|0.16093
12:15:16|0.16093
12:15:17|0.16079
12:15:19|0.16086
12:15:21|0.16086
12:15:22|0.16085
12:15:23|0.16108
12:15:24|0.16096
12:15:24|0.16092
12:15:26|0.16104
12:15:27|0.16095
12:15:27|0.16095
12:15:28|0.16095
12:15:30|0.16095
12:15:30|0.16095
12:15:32|0.16104
12:15:32|0.16118
12:15:33|0.16108
12:15:34|0.16108
12:15:35|0.16108
12:15:37|0.16108
12:15:38|0.1611
12:15:38|0.16117
12:15:39|0.16122
12:15:40|0.16122
12:15:42|0.16118
12:15:42|0.16118
12:15:43|0.16118
12:15:44|0.16118
12:15:45|0.16139
12:15:47|0.16131
12:15:48|0.16131
12:15:48|0.16138
12:15:50|0.16138
12:15:50|0.16138
12:15:51|0.16139
12:15:52|0.16136
12:15:53|0.16139
12:15:55|0.16139
12:15:56|0.16135
12:15:56|0.16125
12:15:57|0.16138
12:15:59|0.16123
12:15:59|0.16123
12:16:00|0.16125
12:16:01|0.16124
12:16:02|0.16125
12:16:03|0.1613
12:16:04|0.1613
12:16:06|0.1613
12:16:06|0.16123
12:16:07|0.16123
12:16:08|0.16123
12:16:09|0.16119
12:16:10|0.16119
12:16:11|0.16119
12:16:12|0.16119
12:16:13|0.16101
12:16:14|0.16101
12:16:15|0.16101
12:16:16|0.16105
12:16:17|0.16105
12:16:18|0.16105
12:16:20|0.16108
12:16:22|0.16128
12:16:23|0.16122
12:16:25|0.16122
12:16:25|0.1611
12:16:27|0.16107
12:16:27|0.16107
12:16:29|0.16107
12:16:29|0.16107
12:16:30|0.16105
12:16:32|0.16105
12:16:32|0.16105
12:16:33|0.16108
12:16:35|0.16108
12:16:35|0.16108
12:16:36|0.16108
12:16:37|0.16108
12:16:39|0.16108
12:16:39|0.16108
12:16:41|0.16123
12:16:41|0.16131
12:16:42|0.16131
12:16:43|0.16131
12:16:44|0.16133
12:16:46|0.16133
12:16:46|0.16133
12:16:47|0.16133
12:16:48|0.16139
12:16:49|0.16132
12:16:51|0.16132
12:16:51|0.16132
12:16:53|0.16133
12:16:53|0.16138
12:16:54|0.16138
12:16:55|0.16138
12:16:56|0.16138
12:16:57|0.16134
12:16:58|0.16134
12:17:00|0.16134
12:17:01|0.16138
12:17:01|0.16139
12:17:02|0.16148
12:17:03|0.16145
12:17:04|0.16149
12:17:05|0.16149
12:17:06|0.16151
12:17:07|0.16142
12:17:08|0.16142
12:17:09|0.16175
12:17:10|0.16156
12:17:11|0.16156
12:17:12|0.16156
12:17:13|0.16135
12:17:14|0.16136
12:17:15|0.16136
12:17:16|0.16136
12:17:17|0.1614
12:17:18|0.1614
12:17:19|0.1614
12:17:21|0.16138
12:17:23|0.16138
12:17:24|0.16138
12:17:25|0.16138
12:17:26|0.1614
12:17:28|0.1614
12:17:28|0.1614
12:17:30|0.1614
12:17:31|0.1614
12:17:31|0.1614
12:17:33|0.1614
12:17:33|0.16138
12:17:35|0.16138
12:17:36|0.16137
12:17:37|0.16137
12:17:37|0.16137
12:17:38|0.16137
12:17:39|0.16137
12:17:40|0.16137
12:17:42|0.16137
12:17:43|0.16137
12:17:43|0.16137
12:17:45|0.16145
12:17:46|0.16142
12:17:46|0.16142
12:17:48|0.16142
12:17:48|0.16142
12:17:49|0.16149
12:17:51|0.16149
12:17:51|0.16149
12:17:53|0.1615
12:17:55|0.16144
12:17:55|0.16144
12:17:56|0.16144
12:17:57|0.16144
12:17:58|0.16144
12:17:59|0.16144
12:18:00|0.16145
12:18:01|0.1614
12:18:02|0.1614
12:18:03|0.1614
12:18:04|0.1614
12:18:05|0.1614
12:18:06|0.16136
12:18:07|0.16136
12:18:08|0.16136
12:18:09|0.16144
12:18:10|0.16144
12:18:11|0.16144
12:18:12|0.16161
12:18:13|0.16161
12:18:14|0.16155
12:18:16|0.16155
12:18:16|0.16166
12:18:17|0.16167
12:18:18|0.16171
12:18:19|0.16171
12:18:20|0.16161
12:18:22|0.16161
12:18:23|0.16166
12:18:25|0.16166
12:18:26|0.16166
12:18:27|0.16165
12:18:28|0.16165
12:18:29|0.16165
12:18:30|0.16165
12:18:32|0.16154
12:18:33|0.16154
12:18:33|0.16154
12:18:34|0.16173
12:18:36|0.16158
12:18:37|0.16154
12:18:38|0.16154
12:18:39|0.1615
12:18:40|0.1615
12:18:41|0.16151
12:18:42|0.16151
12:18:43|0.16152
12:18:44|0.16152
12:18:45|0.16152
12:18:46|0.16161
12:18:47|0.1615
12:18:48|0.16173
12:18:49|0.16173
12:18:50|0.16173
12:18:51|0.16173
12:18:52|0.16157
12:18:53|0.16157
12:18:54|0.16157
12:18:55|0.16173
12:18:56|0.16173
12:18:57|0.16161
12:18:58|0.16161
12:18:59|0.16161
12:19:00|0.16165
12:19:01|0.16193
12:19:02|0.16188
12:19:03|0.16187
12:19:04|0.16187
12:19:05|0.16187
12:19:06|0.16187
12:19:07|0.16208
12:19:08|0.16199
12:19:09|0.16207
12:19:11|0.16205
12:19:12|0.16207
12:19:12|0.16194
12:19:14|0.16194
12:19:14|0.16195
12:19:16|0.16195
12:19:17|0.16207
12:19:17|0.16195
12:19:18|0.16195
12:19:20|0.16195
12:19:22|0.16203
12:19:23|0.16203
12:19:24|0.16204
12:19:25|0.16204
12:19:26|0.16204
12:19:28|0.16204
12:19:29|0.16204
12:19:30|0.16204
12:19:31|0.16204
12:19:32|0.16212
12:19:33|0.16212
12:19:34|0.16205
12:19:35|0.16194
12:19:36|0.16182
12:19:37|0.16183
12:19:38|0.16191
12:19:39|0.16191
12:19:40|0.16191
12:19:41|0.1621
12:19:42|0.1621
12:19:43|0.16197
12:19:44|0.16183
12:19:45|0.16183
12:19:46|0.16185
12:19:47|0.1617
12:19:48|0.16173
12:19:49|0.1618
12:19:50|0.1618
12:19:51|0.16193
12:19:52|0.16182
12:19:53|0.16182
12:19:54|0.16182
12:19:55|0.16172
12:19:56|0.16166
12:19:57|0.16166
12:19:58|0.16166
12:19:59|0.16165
12:20:00|0.16194
12:20:01|0.16194
12:20:02|0.16191
12:20:03|0.16191
12:20:04|0.16191
12:20:05|0.16176
12:20:06|0.16176
12:20:07|0.16179
12:20:08|0.16159
12:20:09|0.1617
12:20:10|0.16166
12:20:11|0.1616
12:20:12|0.16161
12:20:13|0.16148
12:20:14|0.16148
12:20:15|0.16148
12:20:16|0.16191
12:20:17|0.16175
12:20:18|0.16166
12:20:19|0.1616
12:20:20|0.1616
12:20:21|0.1616
12:20:22|0.1616
12:20:23|0.1616
12:20:24|0.1616
12:20:26|0.1616
12:20:26|0.1616
12:20:28|0.16199
12:20:28|0.16199
12:20:30|0.16196
12:20:31|0.16206
12:20:31|0.16204
12:20:32|0.16204
12:20:34|0.16204
12:20:34|0.16201
12:20:35|0.16201
12:20:37|0.16198
12:20:38|0.16204
12:20:38|0.16204
12:20:40|0.16204
12:20:41|0.16201
12:20:42|0.16201
12:20:43|0.16201
12:20:43|0.16201
12:20:44|0.16201
12:20:45|0.16193
12:20:46|0.16167
12:20:47|0.16196
12:20:48|0.16196
12:20:49|0.16196
12:20:51|0.16196
12:20:52|0.16197
12:20:52|0.16191
12:20:53|0.16191
12:20:55|0.16191
12:20:55|0.16191
12:20:57|0.16191
12:20:57|0.1619
12:20:58|0.1619
12:20:59|0.1619
12:21:00|0.16191
12:21:01|0.16191
12:21:02|0.16187
12:21:04|0.16187
12:21:04|0.16187
12:21:05|0.16187
12:21:06|0.16187
12:21:08|0.16187
12:21:08|0.16187
12:21:09|0.16191
12:21:10|0.16191
12:21:11|0.1618
12:21:13|0.16177
12:21:14|0.16177
12:21:15|0.16179
12:21:16|0.16178
12:21:17|0.16197
12:21:18|0.16197
12:21:19|0.16177
12:21:20|0.16177
12:21:21|0.16177
12:21:22|0.16177
12:21:23|0.16197
12:21:24|0.16197
12:21:26|0.16197
12:21:26|0.16198
12:21:28|0.16206
12:21:28|0.16206
12:21:30|0.16206
12:21:31|0.16206
12:21:32|0.16208
12:21:33|0.16208
12:21:34|0.1621
12:21:35|0.16197
12:21:36|0.16198
12:21:37|0.16202
12:21:38|0.16202
12:21:39|0.16202
12:21:40|0.16201
12:21:41|0.16201
12:21:42|0.16199
12:21:42|0.16199
12:21:44|0.16199
12:21:45|0.16199
12:21:46|0.16199
12:21:48|0.16199
12:21:48|0.16209
12:21:49|0.16211
12:21:50|0.16211
12:21:51|0.16208
12:21:52|0.16208
12:21:53|0.16208
12:21:54|0.16208
12:21:55|0.16208
12:21:56|0.16208
12:21:57|0.16213
12:21:58|0.16213
12:21:59|0.16223
12:22:00|0.16215
12:22:01|0.16224
12:22:02|0.16224
12:22:03|0.16224
12:22:04|0.16224
12:22:05|0.16215
12:22:06|0.16215
12:22:07|0.16213
12:22:08|0.16213
12:22:09|0.16213
12:22:10|0.16213
12:22:11|0.16213
12:22:12|0.16222
12:22:13|0.16222
12:22:14|0.16222
12:22:15|0.16222
12:22:16|0.16222
12:22:17|0.16222
12:22:18|0.16222
12:22:19|0.16215
12:22:20|0.16216
12:22:21|0.16224
12:22:22|0.16224
12:22:23|0.16221
12:22:24|0.1622
12:22:26|0.1622
12:22:28|0.16203
12:22:29|0.16203
12:22:30|0.16225
12:22:32|0.16225
12:22:32|0.16211
12:22:33|0.16211
12:22:34|0.16213
12:22:35|0.16213
12:22:36|0.16213
12:22:37|0.16213
12:22:38|0.16213
12:22:39|0.16213
12:22:40|0.16213
12:22:42|0.16214
12:22:43|0.16214
12:22:44|0.16214
12:22:45|0.16214
12:22:46|0.16214
12:22:47|0.16214
12:22:48|0.16213
12:22:49|0.16213
12:22:50|0.16213
12:22:51|0.16213
12:22:52|0.16213
12:22:53|0.16213
12:22:54|0.16213
12:22:55|0.16217
12:22:56|0.16221
12:22:57|0.16221
12:22:58|0.16212
12:22:59|0.16213
12:23:00|0.16213
12:23:01|0.16213
12:23:02|0.16213
12:23:03|0.16204
12:23:04|0.16204
12:23:05|0.16215
12:23:06|0.16215
12:23:07|0.1621
12:23:08|0.1621
12:23:09|0.1621
12:23:10|0.1621
12:23:11|0.16214
12:23:12|0.16214
12:23:13|0.16214
12:23:14|0.16214
12:23:15|0.16212
12:23:16|0.16212
12:23:17|0.16215
12:23:18|0.16215
12:23:19|0.16215
12:23:20|0.16215
12:23:21|0.16215
12:23:22|0.16215
12:23:23|0.16215
12:23:24|0.16215
12:23:25|0.16215
12:23:27|0.16215
12:23:29|0.16215
12:23:30|0.16215
12:23:30|0.16216
12:23:31|0.16216
12:23:33|0.16216
12:23:34|0.16222
12:23:35|0.16224
12:23:36|0.16225
12:23:37|0.16225
12:23:38|0.16221
12:23:39|0.16221
12:23:40|0.16214
12:23:41|0.16212
12:23:42|0.16213
12:23:42|0.16213
12:23:44|0.16213
12:23:45|0.16213
12:23:46|0.16213
12:23:47|0.16213
12:23:48|0.16215
12:23:49|0.16224
12:23:50|0.16224
12:23:51|0.16224
12:23:52|0.16224
12:23:53|0.16224
12:23:54|0.16224
12:23:55|0.16225
12:23:56|0.16225
12:23:57|0.16218
12:23:58|0.16218
12:23:59|0.16218
12:24:00|0.16218
12:24:01|0.16221
12:24:02|0.16221
12:24:03|0.16221
12:24:04|0.16225
12:24:05|0.16225
12:24:06|0.16225
12:24:07|0.16225
12:24:08|0.16222
12:24:09|0.16221
12:24:10|0.16221
12:24:11|0.16221
12:24:12|0.16221
12:24:13|0.16214
12:24:14|0.16214
12:24:15|0.16214
12:24:16|0.16221
12:24:17|0.16221
12:24:18|0.16221
12:24:19|0.16221
12:24:20|0.16221
12:24:21|0.16221
12:24:22|0.16221
12:24:23|0.16225
12:24:24|0.16224
12:24:25|0.16224
12:24:26|0.16224
12:24:28|0.16224
12:24:28|0.16224
12:24:30|0.16224
12:24:31|0.16212
12:24:32|0.16212
12:24:33|0.16212
12:24:34|0.16209
12:24:35|0.16207
12:24:36|0.16215
12:24:37|0.16215
12:24:38|0.16206
12:24:39|0.16207
12:24:40|0.16207
12:24:41|0.16207
12:24:42|0.16207
12:24:43|0.1621
12:24:44|0.1621
12:24:45|0.16216
12:24:46|0.16216
12:24:47|0.16216
12:24:48|0.16224
12:24:49|0.16224
12:24:50|0.16224
12:24:51|0.16224
12:24:52|0.1622
12:24:53|0.1622
12:24:54|0.1622
12:24:55|0.1622
12:24:56|0.1622
12:24:57|0.16212
12:24:58|0.16217
12:24:59|0.16217
12:25:00|0.16217
12:25:01|0.16212
12:25:02|0.16212
12:25:03|0.16212
12:25:04|0.16212
12:25:05|0.16212
12:25:06|0.16212
12:25:07|0.16212
12:25:08|0.16217
12:25:09|0.16216
12:25:10|0.16212
12:25:11|0.16211
12:25:12|0.16219
12:25:13|0.16219
12:25:14|0.16219
12:25:15|0.16219
12:25:16|0.16219
12:25:17|0.16212
12:25:18|0.16219
12:25:19|0.16215
12:25:20|0.16215
12:25:21|0.16215
12:25:22|0.16215
12:25:23|0.16215
12:25:24|0.16215
12:25:25|0.16215
12:25:26|0.16218
12:25:27|0.16219
12:25:28|0.16219
12:25:30|0.16215
12:25:31|0.16215
12:25:31|0.16215
12:25:33|0.16219
12:25:33|0.16219
12:25:35|0.16219
12:25:35|0.16219
12:25:37|0.1622
12:25:37|0.1622
12:25:39|0.16215
12:25:39|0.16215
12:25:41|0.16219
12:25:42|0.16219
12:25:43|0.16219
12:25:44|0.1622
12:25:45|0.1622
12:25:46|0.1622
12:25:47|0.16216
12:25:48|0.16199
12:25:49|0.16193
12:25:50|0.16209
12:25:51|0.16209
12:25:52|0.16209
12:25:53|0.16217
12:25:54|0.16217
12:25:55|0.16217
12:25:56|0.16217
12:25:57|0.16217
12:25:58|0.16217
12:25:59|0.16217
12:26:00|0.16217
12:26:01|0.16217
12:26:02|0.16217
12:26:03|0.16217
12:26:04|0.1621
12:26:05|0.1621
12:26:06|0.1621
12:26:07|0.1621
12:26:08|0.1621
12:26:09|0.1621
12:26:10|0.1621
12:26:11|0.1621
12:26:12|0.1621
12:26:13|0.1621
12:26:14|0.1621
12:26:15|0.1621
12:26:16|0.1621
12:26:17|0.1621
12:26:18|0.1621
12:26:19|0.16216
12:26:20|0.16216
12:26:21|0.16216
12:26:22|0.16216
12:26:23|0.16216
12:26:24|0.16216
12:26:25|0.16216
12:26:26|0.16216
12:26:27|0.16216
12:26:28|0.16216
12:26:29|0.16216
12:26:30|0.16216
12:26:31|0.16213
12:26:32|0.16213
12:26:33|0.16213
12:26:34|0.16213
12:26:35|0.1621
12:26:36|0.1621
12:26:37|0.1621
12:26:38|0.1621
12:26:39|0.1621
12:26:40|0.1621
12:26:41|0.1621
12:26:42|0.1621
12:26:43|0.1621
12:26:44|0.1622
12:26:45|0.1622
12:26:46|0.1622
12:26:47|0.1622
12:26:48|0.16216
12:26:49|0.16216
12:26:50|0.16216
12:26:51|0.16216
12:26:52|0.1622
12:26:53|0.1622
12:26:54|0.16224
12:26:55|0.16224
12:26:56|0.16224
12:26:57|0.16224
12:26:58|0.16224
12:26:59|0.16224
12:27:00|0.16224
12:27:01|0.16224
12:27:02|0.16224
12:27:03|0.16224
12:27:04|0.16224
12:27:06|0.16224
12:27:06|0.1622
12:27:07|0.1622
12:27:08|0.1622
12:27:09|0.1622
12:27:10|0.1622
12:27:12|0.1622
12:27:12|0.16219
12:27:13|0.16217
12:27:14|0.16217
12:27:15|0.16213
12:27:16|0.16213
12:27:17|0.16213
12:27:18|0.16215
12:27:19|0.16215
12:27:20|0.16215
12:27:21|0.1622
12:27:22|0.1622
12:27:23|0.1622
12:27:24|0.1622
12:27:25|0.1622
12:27:26|0.16213
12:27:27|0.16216
12:27:28|0.16216
12:27:29|0.1622
12:27:31|0.1622
12:27:33|0.1622
12:27:34|0.16219
12:27:35|0.16219
12:27:36|0.16219
12:27:37|0.16219
12:27:38|0.16219
12:27:39|0.16224
12:27:40|0.16225
12:27:41|0.16225
12:27:43|0.1622
12:27:43|0.16223
12:27:44|0.16221
12:27:45|0.16221
12:27:46|0.16221
12:27:48|0.16221
12:27:48|0.16223
12:27:50|0.16225
12:27:50|0.16225
12:27:52|0.16225
12:27:53|0.16225
12:27:53|0.16225
12:27:54|0.16225
12:27:55|0.16225
12:27:56|0.16225
12:27:57|0.16232
12:27:58|0.16249
12:27:59|0.16234
12:28:01|0.16249
12:28:02|0.16248
12:28:02|0.16248
12:28:03|0.16232
12:28:04|0.16233
12:28:06|0.16233
12:28:07|0.16232
12:28:08|0.16232
12:28:08|0.16232
12:28:09|0.16223
12:28:10|0.16223
12:28:11|0.16223
12:28:12|0.16223
12:28:13|0.16233
12:28:14|0.16233
12:28:15|0.16233
12:28:16|0.16233
12:28:18|0.16232
12:28:18|0.16232
12:28:19|0.16234
12:28:21|0.16234
12:28:22|0.16234
12:28:22|0.16234
12:28:23|0.16234
12:28:24|0.1622
12:28:25|0.16231
12:28:26|0.16222
12:28:27|0.16222
12:28:29|0.16225
12:28:29|0.16224
12:28:30|0.16224
12:28:32|0.16225
12:28:33|0.16226
12:28:35|0.16228
12:28:35|0.16228
12:28:36|0.16225
12:28:37|0.16225
12:28:38|0.16225
12:28:39|0.16225
12:28:41|0.1622
12:28:42|0.16225
12:28:43|0.16224
12:28:44|0.16223
12:28:45|0.16223
12:28:46|0.16221
12:28:47|0.16221
12:28:48|0.16221
12:28:49|0.16221
12:28:50|0.16219
12:28:51|0.16219
12:28:52|0.16222
12:28:53|0.16222
12:28:54|0.16222
12:28:55|0.16222
12:28:56|0.1623
12:28:57|0.1623
12:28:58|0.1623
12:28:59|0.1623
12:29:00|0.16225
12:29:01|0.16225
12:29:02|0.16225
12:29:03|0.16225
12:29:04|0.16225
12:29:05|0.16225
12:29:06|0.16229
12:29:07|0.16226
12:29:08|0.16217
12:29:10|0.16217
12:29:11|0.16217
12:29:11|0.16225
12:29:12|0.16231
12:29:13|0.16225
12:29:14|0.16225
12:29:15|0.16225
12:29:17|0.16225
12:29:17|0.16225
12:29:18|0.16235
12:29:19|0.16235
12:29:20|0.16227
12:29:21|0.16227
12:29:22|0.16227
12:29:23|0.16227
12:29:24|0.16227
12:29:25|0.16227
12:29:27|0.16227
12:29:27|0.16225
12:29:28|0.16225
12:29:30|0.16228
12:29:30|0.16228
12:29:31|0.16228
12:29:33|0.16228
12:29:34|0.16228
12:29:35|0.16236
12:29:36|0.16228
12:29:37|0.16241
12:29:38|0.16233
12:29:40|0.16241
12:29:41|0.16237
12:29:42|0.16239
12:29:43|0.16248
12:29:44|0.16232
12:29:45|0.16231
12:29:47|0.16231
12:29:47|0.16231
12:29:48|0.16228
12:29:49|0.16228
12:29:50|0.1624
12:29:51|0.16229
12:29:53|0.16234
12:29:53|0.16234
12:29:54|0.16234
12:29:56|0.16231
12:29:57|0.16248
12:29:58|0.16246
12:29:59|0.16236
12:30:00|0.16249
12:30:01|0.16249
12:30:01|0.16249
12:30:03|0.16249
12:30:05|0.16249
12:30:05|0.16227
12:30:06|0.16241
12:30:07|0.16241
12:30:08|0.16241
12:30:09|0.16236
12:30:10|0.16236
12:30:11|0.16236
12:30:13|0.16236
12:30:13|0.16236
12:30:14|0.16236
12:30:15|0.16237
12:30:16|0.16237
12:30:17|0.16237
12:30:18|0.16237
12:30:19|0.16237
12:30:20|0.16237
12:30:21|0.16232
12:30:22|0.16229
12:30:23|0.1623
12:30:24|0.1623
12:30:25|0.16231
12:30:26|0.1623
12:30:27|0.1623
12:30:28|0.16233
12:30:29|0.16231
12:30:30|0.16232
12:30:31|0.16232
12:30:32|0.16229
12:30:34|0.16229
12:30:36|0.16223
12:30:36|0.16232
12:30:37|0.16234
12:30:38|0.16237
12:30:39|0.16237
12:30:41|0.16233
12:30:41|0.16233
12:30:42|0.16233
12:30:43|0.16231
12:30:45|0.16231
12:30:46|0.16231
12:30:47|0.16232
12:30:48|0.16224
12:30:49|0.16227
12:30:49|0.16228
12:30:50|0.16228
12:30:51|0.16231
12:30:52|0.16231
12:30:53|0.16231
12:30:54|0.16231
12:30:55|0.16231
12:30:57|0.1623
12:30:59|0.1623
12:30:59|0.1623
12:31:00|0.1623
12:31:01|0.16218
12:31:03|0.16219
12:31:03|0.16224
12:31:04|0.16229
12:31:05|0.16217
12:31:06|0.16224
12:31:07|0.16224
12:31:08|0.16222
12:31:09|0.16222
12:31:11|0.16218
12:31:11|0.16222
12:31:12|0.16222
12:31:13|0.16222
12:31:14|0.16222
12:31:15|0.16222
12:31:16|0.16222
12:31:17|0.16213
12:31:18|0.16211
12:31:19|0.16211
12:31:20|0.16211
12:31:21|0.16211
12:31:22|0.16209
12:31:23|0.16207
12:31:24|0.16207
12:31:25|0.16212
12:31:26|0.16201
12:31:27|0.16207
12:31:28|0.16207
12:31:29|0.16207
12:31:30|0.16222
12:31:31|0.16222
12:31:32|0.16207
12:31:33|0.16207
12:31:35|0.16205
12:31:36|0.16208
12:31:38|0.16209
12:31:39|0.16206
12:31:40|0.16206
12:31:41|0.16204
12:31:42|0.16204
12:31:43|0.16204
12:31:45|0.16204
12:31:45|0.16204
12:31:46|0.16197
12:31:47|0.16212
12:31:48|0.16208
12:31:49|0.16203
12:31:50|0.16203
12:31:51|0.16202
12:31:52|0.16202
12:31:53|0.16202
12:31:54|0.16202
12:31:55|0.16202
12:31:56|0.16202
12:31:57|0.16202
12:31:58|0.16208
12:31:59|0.16205
12:32:00|0.16217
12:32:02|0.16208
12:32:03|0.16204
12:32:04|0.162
12:32:05|0.16204
12:32:05|0.16194
12:32:07|0.16204
12:32:08|0.16205
12:32:09|0.16205
12:32:10|0.16204
12:32:11|0.16204
12:32:12|0.16201
12:32:13|0.16201
12:32:14|0.16215
12:32:15|0.16205
12:32:16|0.16205
12:32:17|0.16205
12:32:18|0.16205
12:32:19|0.16212
12:32:20|0.16212
12:32:21|0.16212
12:32:22|0.16212
12:32:23|0.16212
12:32:24|0.16213
12:32:25|0.16213
12:32:26|0.16209
12:32:27|0.16208
12:32:28|0.16208
12:32:29|0.16208
12:32:30|0.16229
12:32:31|0.16229
12:32:32|0.16218
12:32:33|0.16218
12:32:34|0.16218
12:32:36|0.16218
12:32:38|0.16218
12:32:39|0.16217
12:32:40|0.16217
12:32:41|0.16217
12:32:42|0.16217
12:32:42|0.16217
12:32:44|0.16217
12:32:44|0.16213
12:32:45|0.16228
12:32:46|0.16227
12:32:47|0.16225
12:32:48|0.16225
12:32:49|0.16225
12:32:51|0.16225
12:32:51|0.16225
12:32:52|0.1622
12:32:53|0.16215
12:32:55|0.16208
12:32:55|0.16211
12:32:57|0.16211
12:32:57|0.16211
12:32:59|0.16211
12:32:59|0.16205
12:33:00|0.16206
12:33:01|0.16206
12:33:03|0.16206
12:33:03|0.16221
12:33:05|0.16221
12:33:05|0.16225
12:33:06|0.16225
12:33:07|0.16225
12:33:08|0.16225
12:33:09|0.16225
12:33:10|0.16225
12:33:11|0.16225
12:33:12|0.16225
12:33:13|0.16221
12:33:14|0.16221
12:33:15|0.1622
12:33:16|0.16217
12:33:17|0.16217
12:33:18|0.16217
12:33:20|0.16217
12:33:20|0.16198
12:33:21|0.16198
12:33:22|0.16198
12:33:23|0.16195
12:33:24|0.16202
12:33:25|0.16216
12:33:27|0.16249
12:33:27|0.16232
12:33:28|0.16224
12:33:30|0.16224
12:33:30|0.16224
12:33:31|0.16225
12:33:32|0.16235
12:33:33|0.16235
12:33:34|0.16235
12:33:35|0.16235
12:33:37|0.16226
12:33:39|0.16226
12:33:40|0.16224
12:33:41|0.16223
12:33:42|0.16223
12:33:43|0.16229
12:33:44|0.16214
12:33:45|0.16218
12:33:46|0.16202
12:33:47|0.16208
12:33:48|0.16208
12:33:49|0.16208
12:33:50|0.16209
12:33:51|0.16209
12:33:52|0.16209
12:33:53|0.16209
12:33:54|0.16209
12:33:55|0.16218
12:33:56|0.16218
12:33:57|0.16218
12:33:58|0.16218
12:33:59|0.16218
12:34:00|0.16207
12:34:01|0.16188
12:34:02|0.1619
12:34:03|0.1619
12:34:04|0.16184
12:34:05|0.16186
12:34:06|0.1619
12:34:07|0.16181
12:34:08|0.16181
12:34:09|0.16181
12:34:10|0.16172
12:34:11|0.16172
12:34:12|0.16172
12:34:13|0.16172
12:34:14|0.16172
12:34:15|0.16172
12:34:16|0.16172
12:34:17|0.16172
12:34:18|0.16172
12:34:19|0.16172
12:34:20|0.16171
12:34:21|0.16176
12:34:22|0.16176
12:34:23|0.16176
12:34:24|0.16176
12:34:25|0.16176
12:34:26|0.1618
12:34:27|0.16178
12:34:28|0.16178
12:34:29|0.16178
12:34:30|0.16178
12:34:31|0.16178
12:34:32|0.16178
12:34:33|0.16185
12:34:34|0.1619
12:34:35|0.1619
12:34:36|0.1619
12:34:37|0.1619
12:34:39|0.1619
12:34:40|0.16189
12:34:41|0.16189
12:34:43|0.16189
12:34:43|0.16189
12:34:44|0.16189
12:34:46|0.16189
12:34:47|0.16189
12:34:48|0.1619
12:34:49|0.16189
12:34:50|0.16192
12:34:51|0.16192
12:34:52|0.16198
12:34:53|0.162
12:34:54|0.162
12:34:55|0.162
12:34:56|0.162
12:34:57|0.16197
12:34:58|0.16197
12:34:59|0.16197
12:35:00|0.16197
12:35:01|0.16197
12:35:02|0.16199
12:35:03|0.16199
12:35:04|0.16199
12:35:05|0.16197
12:35:06|0.16197
12:35:07|0.16197
12:35:08|0.16197
12:35:09|0.16197
12:35:10|0.162
12:35:11|0.16198
12:35:12|0.16198
12:35:13|0.16198
12:35:14|0.16198
12:35:15|0.16198
12:35:16|0.16198
12:35:17|0.16194
12:35:18|0.16198
12:35:19|0.16201
12:35:20|0.16201
12:35:21|0.16205
12:35:22|0.16205
12:35:23|0.16205
12:35:24|0.1621
12:35:25|0.1621
12:35:26|0.1621
12:35:27|0.1621
12:35:28|0.1621
12:35:29|0.1621
12:35:30|0.16222
12:35:31|0.16207
12:35:32|0.16207
12:35:33|0.16207
12:35:34|0.16207
12:35:35|0.16207
12:35:36|0.16217
12:35:37|0.16211
12:35:38|0.16211
12:35:40|0.16215
12:35:41|0.16215
12:35:42|0.16216
12:35:42|0.16217
12:35:44|0.16226
12:35:45|0.16226
12:35:46|0.16227
12:35:47|0.16227
12:35:48|0.16227
12:35:49|0.1623
12:35:50|0.16233
12:35:51|0.16236
12:35:52|0.16236
12:35:53|0.16236
12:35:54|0.16238
12:35:55|0.16238
12:35:56|0.16238
12:35:57|0.16238
12:35:58|0.16236
12:35:59|0.16236
12:36:00|0.16236
12:36:01|0.16235
12:36:02|0.16239
12:36:03|0.16239
12:36:04|0.16239
12:36:05|0.16232
12:36:06|0.16232
12:36:07|0.16232
12:36:08|0.16232
12:36:09|0.16232
12:36:10|0.16232
12:36:11|0.16232
12:36:12|0.16226
12:36:13|0.16232
12:36:14|0.16226
12:36:15|0.16223
12:36:16|0.16223
12:36:17|0.16223
12:36:18|0.16215
12:36:19|0.16222
12:36:20|0.16222
12:36:21|0.16229
12:36:22|0.16229
12:36:23|0.16229
12:36:24|0.16223
12:36:25|0.16222
12:36:26|0.16228
12:36:27|0.1623
12:36:28|0.1623
12:36:29|0.1623
12:36:30|0.1623
12:36:31|0.16228
12:36:32|0.16223
12:36:33|0.16227
12:36:34|0.16227
12:36:35|0.16221
12:36:36|0.16221
12:36:38|0.16217
12:36:38|0.16217
12:36:40|0.16215
12:36:42|0.16224
12:36:42|0.16201
12:36:44|0.16215
12:36:45|0.16215
12:36:45|0.16215
12:36:47|0.16215
12:36:48|0.1622
12:36:49|0.16225
12:36:50|0.16215
12:36:51|0.1621
12:36:52|0.16201
12:36:53|0.16201
12:36:54|0.16201
12:36:55|0.16206
12:36:56|0.16202
12:36:57|0.16202
12:36:58|0.16201
12:36:59|0.16202
12:37:00|0.162
12:37:01|0.162
12:37:02|0.162
12:37:04|0.16203
12:37:04|0.16203
12:37:05|0.162
12:37:06|0.162
12:37:08|0.16195
12:37:08|0.16195
12:37:10|0.16204
12:37:10|0.16204
12:37:11|0.16193
12:37:13|0.16189
12:37:13|0.16193
12:37:14|0.16193
12:37:15|0.16193
12:37:16|0.16193
12:37:17|0.16193
12:37:18|0.16188
12:37:19|0.16185
12:37:20|0.16185
12:37:22|0.16185
12:37:22|0.16189
12:37:23|0.16188
12:37:24|0.16188
12:37:25|0.16188
12:37:26|0.16187
12:37:28|0.16187
12:37:29|0.16185
12:37:29|0.16188
12:37:30|0.16189
12:37:31|0.16183
12:37:32|0.16183
12:37:33|0.16177
12:37:34|0.16174
12:37:35|0.16174
12:37:37|0.16174
12:37:37|0.16174
12:37:38|0.16174
12:37:39|0.16174
12:37:41|0.16174
12:37:43|0.16174
12:37:44|0.16174
12:37:46|0.16174
12:37:46|0.16186
12:37:47|0.16188
12:37:48|0.16188
12:37:49|0.16187
12:37:50|0.16189
12:37:51|0.16197
12:37:52|0.16197
12:37:53|0.16206
12:37:55|0.16206
12:37:55|0.16199
12:37:56|0.16199
12:37:57|0.16199
12:37:59|0.16199
12:37:59|0.16199
12:38:00|0.16199
12:38:01|0.16199
12:38:03|0.16199
12:38:03|0.16199
12:38:04|0.16199
12:38:05|0.16202
12:38:06|0.16205
12:38:07|0.16205
12:38:08|0.16205
12:38:10|0.16203
12:38:12|0.16206
12:38:12|0.16206
12:38:13|0.16206
12:38:15|0.16201
12:38:16|0.16203
12:38:17|0.16203
12:38:18|0.16199
12:38:18|0.16199
12:38:19|0.16199
12:38:21|0.16197
12:38:22|0.16193
12:38:22|0.16193
12:38:23|0.16194
12:38:24|0.16194
12:38:26|0.16194
12:38:26|0.16198
12:38:28|0.16198
12:38:28|0.16188
12:38:30|0.16188
12:38:30|0.16188
12:38:31|0.16188
12:38:33|0.16185
12:38:33|0.16186
12:38:35|0.16186
12:38:36|0.16185
12:38:37|0.16187
12:38:38|0.16186
12:38:39|0.16186
12:38:40|0.16183
12:38:41|0.16183
12:38:43|0.16185
12:38:44|0.1617
12:38:46|0.16176
12:38:47|0.16175
12:38:48|0.16179
12:38:49|0.16179
12:38:50|0.16197
12:38:51|0.16186
12:38:51|0.16188
12:38:52|0.16188
12:38:53|0.16194
12:38:54|0.16182
12:38:55|0.16182
12:38:56|0.16182
12:38:57|0.16186
12:38:59|0.16178
12:38:59|0.16177
12:39:00|0.16177
12:39:02|0.16173
12:39:02|0.16174
12:39:04|0.16174
12:39:05|0.16174
12:39:06|0.16176
12:39:07|0.16174
12:39:08|0.16176
12:39:09|0.16181
12:39:10|0.16181
12:39:11|0.16181
12:39:13|0.16174
12:39:13|0.16174
12:39:14|0.16176
12:39:15|0.16176
12:39:16|0.16173
12:39:17|0.16173
12:39:19|0.16173
12:39:20|0.16173
12:39:20|0.16166
12:39:21|0.16166
12:39:22|0.16166
12:39:23|0.16166
12:39:24|0.16166
12:39:25|0.16166
12:39:26|0.16168
12:39:27|0.16168
12:39:28|0.16172
12:39:29|0.16172
12:39:30|0.16167
12:39:31|0.1617
12:39:32|0.16167
12:39:33|0.16167
12:39:34|0.1617
12:39:35|0.16167
12:39:36|0.16165
12:39:37|0.16166
12:39:38|0.16166
12:39:39|0.16169
12:39:40|0.1617
12:39:41|0.16165
12:39:43|0.16155
12:39:45|0.16155
12:39:46|0.16155
12:39:47|0.16155
12:39:48|0.16155
12:39:50|0.16155
12:39:50|0.16161
12:39:52|0.16161
12:39:53|0.16161
12:39:53|0.16178
12:39:54|0.1617
12:39:56|0.16169
12:39:57|0.16165
12:39:58|0.1616
12:40:00|0.16164
12:40:00|0.16168
12:40:02|0.16164
12:40:03|0.16164
12:40:04|0.16164
12:40:05|0.16164
12:40:06|0.16173
12:40:07|0.16161
12:40:08|0.16161
12:40:09|0.16179
12:40:10|0.16162
12:40:11|0.16162
12:40:13|0.16162
12:40:13|0.16162
12:40:14|0.16162
12:40:15|0.16166
12:40:16|0.16163
12:40:17|0.16163
12:40:18|0.16163
12:40:19|0.16163
12:40:20|0.16163
12:40:21|0.16163
12:40:22|0.16163
12:40:23|0.16159
12:40:25|0.16159
12:40:25|0.16159
12:40:27|0.16159
12:40:27|0.16159
12:40:28|0.16159
12:40:29|0.16155
12:40:30|0.16155
12:40:31|0.16155
12:40:32|0.16155
12:40:34|0.16155
12:40:34|0.16153
12:40:36|0.16149
12:40:36|0.16149
12:40:38|0.16141
12:40:38|0.16134
12:40:39|0.16134
12:40:40|0.16134
12:40:41|0.16134
12:40:42|0.16134
12:40:44|0.16138
12:40:46|0.16144
12:40:47|0.16144
12:40:48|0.16145
12:40:49|0.16145
12:40:50|0.16145
12:40:51|0.16145
12:40:52|0.16146
12:40:53|0.16146
12:40:54|0.16139
12:40:56|0.16139
12:40:56|0.16139
12:40:57|0.16139
12:40:58|0.16144
12:40:59|0.16144
12:41:00|0.16144
12:41:01|0.16144
12:41:02|0.16138
12:41:03|0.16162
12:41:05|0.16144
12:41:05|0.16144
12:41:06|0.1614
12:41:08|0.1614
12:41:08|0.1614
12:41:10|0.1614
12:41:10|0.1614
12:41:11|0.1614
12:41:12|0.1614
12:41:13|0.1614
12:41:14|0.1614
12:41:15|0.16144
12:41:16|0.16144
12:41:17|0.1614
12:41:18|0.1615
12:41:19|0.16145
12:41:20|0.16145
12:41:21|0.1615
12:41:23|0.16151
12:41:23|0.16151
12:41:24|0.16151
12:41:25|0.16151
12:41:26|0.16151
12:41:27|0.16152
12:41:28|0.16152
12:41:29|0.16151
12:41:30|0.16151
12:41:31|0.1615
12:41:32|0.1615
12:41:34|0.16148
12:41:35|0.16148
12:41:35|0.16148
12:41:36|0.16148
12:41:37|0.1615
12:41:38|0.16151
12:41:39|0.16152
12:41:40|0.16152
12:41:41|0.16153
12:41:42|0.16153
12:41:43|0.16167
12:41:45|0.1618
12:41:47|0.1618
12:41:48|0.16171
12:41:48|0.16171
12:41:50|0.16171
12:41:50|0.16168
12:41:51|0.16168
12:41:52|0.1617
12:41:54|0.1617
12:41:54|0.16151
12:41:56|0.16172
12:41:56|0.16172
12:41:57|0.16172
12:41:59|0.16175
12:42:00|0.16175
12:42:00|0.1618
12:42:01|0.16177
12:42:02|0.16174
12:42:03|0.16173
12:42:04|0.16173
12:42:05|0.16177
12:42:06|0.16173
12:42:08|0.16171
12:42:08|0.16171
12:42:09|0.16176
12:42:10|0.16172
12:42:12|0.16172
12:42:12|0.16172
12:42:13|0.16173
12:42:14|0.16179
12:42:16|0.16174
12:42:17|0.16174
12:42:18|0.16174
12:42:19|0.16179
12:42:20|0.16174
12:42:21|0.16174
12:42:22|0.16174
12:42:23|0.16174
12:42:24|0.16174
12:42:25|0.16174
12:42:26|0.16177
12:42:27|0.16175
12:42:28|0.16175
12:42:29|0.16175
12:42:30|0.16175
12:42:31|0.16175
12:42:32|0.16175
12:42:34|0.1618
12:42:34|0.16178
12:42:35|0.16178
12:42:36|0.16172
12:42:37|0.16172
12:42:38|0.16172
12:42:39|0.16172
12:42:40|0.16172
12:42:41|0.16171
12:42:42|0.16172
12:42:43|0.16172
12:42:44|0.16175
12:42:46|0.16174
12:42:48|0.16168
12:42:48|0.16155
12:42:49|0.16155
12:42:50|0.16149
12:42:52|0.16149
12:42:52|0.16149
12:42:53|0.16149
12:42:54|0.16143
12:42:56|0.16145
12:42:56|0.16138
12:42:57|0.16144
12:42:58|0.16144
12:43:00|0.16144
12:43:00|0.16158
12:43:01|0.16152
12:43:02|0.16153
12:43:03|0.16153
12:43:04|0.16149
12:43:05|0.16142
12:43:06|0.16137
12:43:07|0.16137
12:43:08|0.16137
12:43:09|0.16145
12:43:10|0.16144
12:43:11|0.16142
12:43:12|0.16142
12:43:13|0.16142
12:43:14|0.16142
12:43:15|0.16137
12:43:16|0.16137
12:43:17|0.16135
12:43:18|0.16136
12:43:20|0.16131
12:43:21|0.16134
12:43:22|0.16131
12:43:23|0.16132
12:43:24|0.16132
12:43:25|0.16128
12:43:26|0.16135
12:43:27|0.16143
12:43:28|0.16143
12:43:29|0.16156
12:43:30|0.16156
12:43:31|0.1615
12:43:32|0.16149
12:43:33|0.16147
12:43:34|0.16143
12:43:35|0.16141
12:43:36|0.16141
12:43:37|0.16139
12:43:38|0.16143
12:43:39|0.16139
12:43:40|0.16169
12:43:41|0.16157
12:43:42|0.16136
12:43:43|0.16136
12:43:44|0.1614
12:43:45|0.1614
12:43:46|0.16143
12:43:48|0.16137
12:43:49|0.1613
12:43:50|0.16129
12:43:52|0.1613
12:43:52|0.16135
12:43:54|0.16135
12:43:54|0.16132
12:43:55|0.16132
12:43:57|0.1613
12:43:57|0.1613
12:43:58|0.16132
12:43:59|0.16129
12:44:00|0.16129
12:44:01|0.16129
12:44:02|0.16132
12:44:03|0.16132
12:44:04|0.16132
12:44:05|0.16132
12:44:06|0.16132
12:44:07|0.16134
12:44:08|0.16127
12:44:09|0.16136
12:44:11|0.16136
12:44:12|0.16136
12:44:12|0.16128
12:44:13|0.16128
12:44:14|0.16141
12:44:15|0.16133
12:44:16|0.16129
12:44:17|0.1612
12:44:18|0.16129
12:44:19|0.16129
12:44:20|0.1613
12:44:21|0.16138
12:44:22|0.16129
12:44:23|0.16137
12:44:24|0.16129
12:44:25|0.16129
12:44:26|0.16129
12:44:27|0.16133
12:44:28|0.16133
12:44:29|0.16133
12:44:30|0.16131
12:44:31|0.16141
12:44:32|0.16129
12:44:33|0.16128
12:44:34|0.16128
12:44:35|0.16132
12:44:36|0.16133
12:44:37|0.16133
12:44:38|0.16136
12:44:39|0.16141
12:44:40|0.16142
12:44:41|0.16129
12:44:42|0.16129
12:44:43|0.16138
12:44:44|0.16132
12:44:45|0.16127
12:44:46|0.16134
12:44:48|0.16133
12:44:49|0.16134
12:44:50|0.16134
12:44:51|0.16125
12:44:53|0.16131
12:44:54|0.16131
12:44:55|0.16121
12:44:56|0.16131
12:44:56|0.1612
12:44:58|0.16129
12:44:59|0.16124
12:45:00|0.16126
12:45:00|0.16129
12:45:01|0.16129
12:45:02|0.16129
12:45:04|0.16131
12:45:05|0.16126
12:45:05|0.16128
12:45:07|0.16128
12:45:09|0.1613
12:45:09|0.16124
12:45:10|0.16123
12:45:11|0.16127
12:45:12|0.16123
12:45:13|0.16128
12:45:14|0.16128
12:45:15|0.16129
12:45:16|0.16133
12:45:17|0.16133
12:45:18|0.16127
12:45:19|0.1613
12:45:21|0.1613
12:45:21|0.16123
12:45:22|0.16132
12:45:23|0.16135
12:45:24|0.16135
12:45:25|0.16135
12:45:26|0.16129
12:45:27|0.1613
12:45:28|0.1613
12:45:29|0.1613
12:45:31|0.1613
12:45:32|0.1613
12:45:32|0.16132
12:45:33|0.16132
12:45:34|0.1613
12:45:35|0.16131
12:45:36|0.16129
12:45:37|0.16128
12:45:38|0.16128
12:45:39|0.16128
12:45:40|0.16132
12:45:41|0.16132
12:45:42|0.16131
12:45:43|0.16131
12:45:44|0.16125
12:45:45|0.16125
12:45:46|0.16128
12:45:47|0.16128
12:45:49|0.16125
12:45:50|0.16125
12:45:52|0.1613
12:45:53|0.16124
12:45:53|0.16124
12:45:55|0.1613
12:45:55|0.16125
12:45:57|0.16121
12:45:57|0.16118
12:45:59|0.16128
12:46:00|0.16127
12:46:00|0.16118
12:46:01|0.1613
12:46:03|0.16126
12:46:03|0.1613
12:46:04|0.16118
12:46:05|0.16119
12:46:06|0.16113
12:46:07|0.16128
12:46:08|0.16128
12:46:10|0.16121
12:46:10|0.16121
12:46:11|0.16132
12:46:12|0.16132
12:46:14|0.16133
12:46:14|0.16131
12:46:15|0.16131
12:46:17|0.16123
12:46:17|0.1612
12:46:18|0.16122
12:46:19|0.16122
12:46:21|0.16122
12:46:21|0.16122
12:46:22|0.16122
12:46:24|0.16122
12:46:24|0.16122
12:46:25|0.16121
12:46:26|0.16121
12:46:28|0.16118
12:46:29|0.16118
12:46:29|0.16106
12:46:31|0.16113
12:46:32|0.16113
12:46:32|0.16113
12:46:33|0.16116
12:46:34|0.16112
12:46:35|0.16112
12:46:36|0.16119
12:46:37|0.16113
12:46:38|0.16114
12:46:39|0.16114
12:46:40|0.16114
12:46:41|0.16114
12:46:42|0.16117
12:46:43|0.16117
12:46:44|0.16101
12:46:45|0.16106
12:46:46|0.16106
12:46:47|0.16115
12:46:48|0.16106
12:46:50|0.16112
12:46:52|0.16112
12:46:52|0.16113
12:46:53|0.16112
12:46:55|0.16112
12:46:55|0.16112
12:46:56|0.16112
12:46:58|0.16112
12:46:58|0.16112
12:46:59|0.16112
12:47:00|0.16112
12:47:01|0.16112
12:47:02|0.16112
12:47:03|0.16112
12:47:04|0.16115
12:47:06|0.16115
12:47:06|0.16115
12:47:07|0.16107
12:47:08|0.16107
12:47:09|0.16107
12:47:10|0.16104
12:47:11|0.16103
12:47:12|0.16103
12:47:13|0.16099
12:47:14|0.16099
12:47:15|0.16099
12:47:16|0.16103
12:47:17|0.16101
12:47:18|0.16101
12:47:19|0.16101
12:47:20|0.16094
12:47:21|0.16095
12:47:22|0.16095
12:47:23|0.16095
12:47:24|0.16095
12:47:25|0.1608
12:47:26|0.16079
12:47:27|0.16084
12:47:28|0.16084
12:47:29|0.16078
12:47:30|0.16074
12:47:31|0.16074
12:47:32|0.16074
12:47:33|0.16076
12:47:34|0.16073
12:47:35|0.16075
12:47:36|0.16076
12:47:37|0.16076
12:47:38|0.16074
12:47:39|0.16074
12:47:40|0.16077
12:47:41|0.16087
12:47:42|0.16088
12:47:43|0.16083
12:47:44|0.16083
12:47:45|0.16083
12:47:46|0.16083
12:47:47|0.16083
12:47:48|0.16083
12:47:49|0.16083
12:47:51|0.16083
12:47:52|0.16081
12:47:53|0.16068
12:47:54|0.16081
12:47:54|0.16082
12:47:56|0.16082
12:47:57|0.16083
12:47:58|0.16082
12:47:59|0.16078
12:48:01|0.16075
12:48:01|0.16081
12:48:02|0.16083
12:48:04|0.16083
12:48:04|0.16083
12:48:05|0.16083
12:48:06|0.16083
12:48:08|0.16078
12:48:09|0.16086
12:48:10|0.16085
12:48:11|0.16071
12:48:12|0.16071
12:48:13|0.16081
12:48:14|0.16081
12:48:15|0.16079
12:48:16|0.16083
12:48:17|0.16087
12:48:18|0.1609
12:48:19|0.1609
12:48:19|0.16088
12:48:21|0.16083
12:48:22|0.16083
12:48:23|0.16083
12:48:24|0.16083
12:48:25|0.16079
12:48:26|0.16077
12:48:27|0.16071
12:48:28|0.16057
12:48:29|0.16065
12:48:30|0.16065
12:48:31|0.16065
12:48:32|0.16062
12:48:33|0.16063
12:48:34|0.16065
12:48:35|0.16064
12:48:36|0.16062
12:48:37|0.16066
12:48:38|0.16064
12:48:38|0.16064
12:48:40|0.16067
12:48:41|0.16067
12:48:42|0.16067
12:48:42|0.16068
12:48:44|0.16066
12:48:45|0.16066
12:48:46|0.16066
12:48:46|0.1607
12:48:48|0.16074
12:48:49|0.16073
12:48:50|0.16073
12:48:51|0.16073
12:48:53|0.16068
12:48:53|0.16068
12:48:54|0.16068
12:48:56|0.16068
12:48:56|0.16071
12:48:58|0.16079
12:48:59|0.16072
12:48:59|0.16086
12:49:01|0.16065
12:49:01|0.16065
12:49:02|0.1608
12:49:03|0.1608
12:49:04|0.1608
12:49:05|0.1608
12:49:06|0.1608
12:49:07|0.1608
12:49:08|0.1608
12:49:09|0.1608
12:49:11|0.1608
12:49:11|0.16065
12:49:12|0.16065
12:49:13|0.16071
12:49:14|0.16074
12:49:15|0.16074
12:49:16|0.16069
12:49:17|0.16069
12:49:18|0.16069
12:49:19|0.16069
12:49:20|0.1607
12:49:21|0.1607
12:49:22|0.1607
12:49:23|0.1607
12:49:24|0.1607
12:49:25|0.16065
12:49:26|0.16065
12:49:27|0.16065
12:49:28|0.16065
12:49:29|0.16065
12:49:30|0.16065
12:49:31|0.16065
12:49:32|0.16069
12:49:33|0.16065
12:49:34|0.16065
12:49:35|0.16065
12:49:36|0.16069
12:49:37|0.16069
12:49:38|0.16066
12:49:39|0.16066
12:49:40|0.16066
12:49:41|0.1607
12:49:42|0.16061
12:49:43|0.16061
12:49:44|0.16069
12:49:45|0.16063
12:49:46|0.16061
12:49:47|0.16061
12:49:49|0.16061
12:49:50|0.16064
12:49:51|0.16064
12:49:52|0.16044
12:49:54|0.1607
12:49:54|0.16074
12:49:55|0.16074
12:49:56|0.16074
12:49:57|0.16061
12:49:59|0.16089
12:49:59|0.16117
12:50:00|0.1611
12:50:02|0.16112
12:50:02|0.16112
12:50:03|0.16112
12:50:04|0.16101
12:50:06|0.16101
12:50:06|0.16101
12:50:08|0.16093
12:50:09|0.16103
12:50:10|0.16103
12:50:12|0.16097
12:50:12|0.16097
12:50:13|0.16097
12:50:14|0.16096
12:50:15|0.16096
12:50:16|0.16096
12:50:17|0.16096
12:50:18|0.16096
12:50:19|0.16096
12:50:20|0.16096
12:50:21|0.16096
12:50:22|0.16096
12:50:23|0.1609
12:50:24|0.1609
12:50:25|0.1609
12:50:26|0.16074
12:50:27|0.16074
12:50:28|0.16074
12:50:29|0.16074
12:50:30|0.16074
12:50:31|0.16074
12:50:32|0.16074
12:50:33|0.16071
12:50:34|0.16071
12:50:35|0.16071
12:50:36|0.16071
12:50:37|0.16071
12:50:38|0.16081
12:50:39|0.16086
12:50:40|0.16086
12:50:41|0.16087
12:50:42|0.16086
12:50:43|0.16086
12:50:44|0.16085
12:50:45|0.16085
12:50:46|0.16083
12:50:47|0.16083
12:50:48|0.16083
12:50:49|0.16083
12:50:50|0.16083
12:50:51|0.16077
12:50:52|0.16071
12:50:54|0.16071
12:50:55|0.16071
12:50:57|0.16071
12:50:58|0.16071
12:50:59|0.16071
12:50:59|0.16076
12:51:00|0.16075
12:51:01|0.16089
12:51:02|0.16077
12:51:03|0.16077
12:51:05|0.16062
12:51:05|0.16076
12:51:06|0.16077
12:51:07|0.16068
12:51:08|0.16068
12:51:10|0.16075
12:51:10|0.16075
12:51:11|0.16075
12:51:12|0.16074
12:51:13|0.16074
12:51:14|0.16074
12:51:15|0.16071
12:51:16|0.16072
12:51:17|0.16072
12:51:18|0.1607
12:51:19|0.1607
12:51:20|0.16069
12:51:21|0.16069
12:51:22|0.16069
12:51:23|0.16069
12:51:24|0.16069
12:51:25|0.16071
12:51:26|0.16076
12:51:27|0.16076
12:51:28|0.16076
12:51:29|0.16074
12:51:30|0.16074
12:51:31|0.16069
12:51:32|0.16069
12:51:33|0.16069
12:51:34|0.16069
12:51:35|0.16069
12:51:36|0.16067
12:51:37|0.16067
12:51:38|0.16067
12:51:39|0.16067
12:51:40|0.16067
12:51:42|0.16067
12:51:43|0.16067
12:51:44|0.16065
12:51:45|0.16064
12:51:46|0.16064
12:51:47|0.16064
12:51:48|0.16064
12:51:49|0.16064
12:51:50|0.16064
12:51:51|0.16064
12:51:52|0.16064
12:51:53|0.16064
12:51:54|0.16064
12:51:56|0.16061
12:51:57|0.16061
12:51:58|0.16065
12:51:59|0.16065
12:52:00|0.16065
12:52:02|0.16063
12:52:02|0.16063
12:52:04|0.16066
12:52:05|0.16066
12:52:06|0.16066
12:52:07|0.16067
12:52:08|0.16069
12:52:09|0.16064
12:52:10|0.16064
12:52:11|0.16068
12:52:12|0.16068
12:52:13|0.16068
12:52:15|0.16069
12:52:15|0.16072
12:52:16|0.16072
12:52:17|0.16071
12:52:18|0.1607
12:52:19|0.1607
12:52:20|0.1607
12:52:21|0.1607
12:52:22|0.1607
12:52:23|0.1607
12:52:24|0.1607
12:52:25|0.16067
12:52:26|0.16082
12:52:27|0.16082
12:52:29|0.16073
12:52:30|0.16078
12:52:31|0.16078
12:52:32|0.16078
12:52:33|0.16078
12:52:34|0.16078
12:52:35|0.16078
12:52:36|0.16078
12:52:37|0.16078
12:52:38|0.16073
12:52:39|0.16062
12:52:40|0.16072
12:52:41|0.16068
12:52:42|0.16066
12:52:43|0.16071
12:52:44|0.16071
12:52:45|0.16071
12:52:46|0.16071
12:52:47|0.16071
12:52:48|0.16071
12:52:49|0.16071
12:52:50|0.16077
12:52:51|0.16077
12:52:52|0.16077
12:52:53|0.16078
12:52:54|0.16078
12:52:55|0.16078
12:52:57|0.16078
12:52:57|0.16072
12:52:59|0.16072
12:52:59|0.16072
12:53:00|0.16076
12:53:02|0.16074
12:53:04|0.16074
12:53:05|0.16074
12:53:06|0.16074
12:53:07|0.16073
12:53:09|0.16077
12:53:10|0.16077
12:53:10|0.16074
12:53:11|0.16073
12:53:12|0.16075
12:53:13|0.16075
12:53:14|0.16075
12:53:15|0.16075
12:53:16|0.16077
12:53:18|0.16077
12:53:18|0.16078
12:53:19|0.16079
12:53:20|0.16079
12:53:22|0.16079
12:53:22|0.16077
12:53:23|0.16077
12:53:24|0.16077
12:53:26|0.16077
12:53:26|0.16077
12:53:27|0.16075
12:53:29|0.16072
12:53:29|0.16072
12:53:30|0.16072
12:53:31|0.16072
12:53:32|0.16072
12:53:33|0.16072
12:53:34|0.16072
12:53:35|0.16072
12:53:37|0.16072
12:53:37|0.16072
12:53:38|0.16075
12:53:39|0.16074
12:53:40|0.16074
12:53:41|0.16075
12:53:42|0.16075
12:53:43|0.16075
12:53:45|0.16075
12:53:45|0.16072
12:53:46|0.16072
12:53:47|0.16072
12:53:48|0.16072
12:53:50|0.16076
12:53:50|0.16077
12:53:51|0.16077
12:53:52|0.16078
12:53:54|0.16078
12:53:54|0.16078
12:53:55|0.16079
12:53:57|0.1608
12:53:59|0.16077
12:53:59|0.16077
12:54:01|0.16077
12:54:02|0.16075
12:54:03|0.16075
12:54:04|0.16079
12:54:05|0.16079
12:54:06|0.1608
12:54:07|0.1608
12:54:08|0.1608
12:54:09|0.16084
12:54:10|0.16084
12:54:11|0.16084
12:54:12|0.16084
12:54:13|0.16084
12:54:14|0.16084
12:54:15|0.16084
12:54:16|0.16084
12:54:18|0.16084
12:54:18|0.16085
12:54:19|0.16095
12:54:20|0.16083
12:54:21|0.1609
12:54:22|0.16094
12:54:23|0.16094
12:54:25|0.16094
12:54:25|0.1609
12:54:26|0.16081
12:54:27|0.1608
12:54:29|0.1608
12:54:29|0.1608
12:54:30|0.16087
12:54:31|0.1609
12:54:32|0.1609
12:54:33|0.1609
12:54:34|0.16087
12:54:35|0.16087
12:54:36|0.16087
12:54:38|0.16087
12:54:38|0.16093
12:54:39|0.16096
12:54:40|0.16091
12:54:42|0.16091
12:54:42|0.16091
12:54:44|0.16091
12:54:44|0.16091
12:54:46|0.16091
12:54:47|0.16091
12:54:47|0.16091
12:54:49|0.1609
12:54:50|0.16092
12:54:50|0.16092
12:54:51|0.16092
12:54:52|0.16092
12:54:53|0.16092
12:54:54|0.16091
12:54:55|0.16091
12:54:56|0.16091
12:54:58|0.16095
12:54:59|0.16095
12:55:00|0.16095
12:55:01|0.16093
12:55:02|0.16093
12:55:04|0.16096
12:55:05|0.16096
12:55:05|0.16096
12:55:07|0.16096
12:55:08|0.16096
12:55:08|0.16093
12:55:10|0.16093
12:55:11|0.16088
12:55:12|0.16088
12:55:13|0.16088
12:55:13|0.16092
12:55:15|0.16092
12:55:16|0.16092
12:55:16|0.16092
12:55:18|0.16091
12:55:18|0.16092
12:55:20|0.16092
12:55:20|0.16094
12:55:21|0.16094
12:55:23|0.16085
12:55:23|0.16084
12:55:25|0.16084
12:55:25|0.16085
12:55:27|0.16085
12:55:27|0.16086
12:55:28|0.16086
12:55:30|0.16086
12:55:31|0.16085
12:55:32|0.16084
12:55:33|0.16083
12:55:33|0.16084
12:55:34|0.16081
12:55:36|0.16081
12:55:37|0.16083
12:55:38|0.16083
12:55:39|0.16083
12:55:40|0.16076
12:55:41|0.16075
12:55:41|0.16073
12:55:43|0.16075
12:55:44|0.16075
12:55:45|0.16075
12:55:46|0.16075
12:55:46|0.16074
12:55:48|0.16073
12:55:48|0.16073
12:55:50|0.16069
12:55:51|0.16073
12:55:51|0.16073
12:55:53|0.16073
12:55:54|0.16074
12:55:55|0.16071
12:55:56|0.16071
12:55:57|0.16067
12:55:57|0.16072
12:55:59|0.16072
12:56:00|0.16067
12:56:01|0.16067
12:56:03|0.16074
12:56:04|0.16075
12:56:05|0.16068
12:56:06|0.16068
12:56:07|0.16068
12:56:08|0.16068
12:56:09|0.16057
12:56:11|0.1606
12:56:11|0.1606
12:56:12|0.1606
12:56:13|0.16061
12:56:14|0.16064
12:56:15|0.16064
12:56:16|0.16064
12:56:17|0.16065
12:56:18|0.16065
12:56:19|0.16064
12:56:20|0.16064
12:56:21|0.16064
12:56:22|0.1607
12:56:23|0.16074
12:56:24|0.16067
12:56:25|0.16074
12:56:26|0.16087
12:56:27|0.16064
12:56:28|0.16077
12:56:29|0.16077
12:56:30|0.16077
12:56:31|0.16077
12:56:32|0.16074
12:56:33|0.16074
12:56:34|0.16074
12:56:35|0.16078
12:56:36|0.16072
12:56:37|0.16072
12:56:38|0.16072
12:56:39|0.16072
12:56:40|0.16077
12:56:41|0.16071
12:56:42|0.16074
12:56:43|0.16074
12:56:44|0.1608
12:56:45|0.1608
12:56:46|0.16072
12:56:47|0.16072
12:56:48|0.16071
12:56:49|0.16061
12:56:50|0.16061
12:56:51|0.16061
12:56:52|0.16069
12:56:53|0.16069
12:56:54|0.16069
12:56:55|0.16068
12:56:56|0.16065
12:56:57|0.16068
12:56:58|0.16066
12:57:00|0.16066
12:57:01|0.16067
12:57:02|0.16058
12:57:03|0.16066
12:57:05|0.1606
12:57:06|0.16059
12:57:07|0.16067
12:57:08|0.16068
12:57:09|0.16071
12:57:10|0.16071
12:57:11|0.16064
12:57:12|0.16064
12:57:13|0.16064
12:57:14|0.16065
12:57:15|0.16074
12:57:16|0.1607
12:57:17|0.16076
12:57:18|0.16059
12:57:19|0.16053
12:57:20|0.16055
12:57:21|0.16055
12:57:22|0.16064
12:57:23|0.16071
12:57:24|0.16063
12:57:25|0.16063
12:57:26|0.16063
12:57:27|0.16063
12:57:28|0.16067
12:57:29|0.16067
12:57:30|0.16067
12:57:31|0.16067
12:57:32|0.16067
12:57:33|0.16067
12:57:34|0.16067
12:57:35|0.16067
12:57:36|0.16067
12:57:37|0.16067
12:57:38|0.16067
12:57:39|0.16068
12:57:40|0.16072
12:57:41|0.16066
12:57:42|0.16066
12:57:43|0.16064
12:57:44|0.16064
12:57:45|0.16064
12:57:46|0.16064
12:57:47|0.16063
12:57:48|0.16062
12:57:49|0.16064
12:57:50|0.16059
12:57:51|0.16059
12:57:52|0.16063
12:57:53|0.16063
12:57:54|0.16064
12:57:55|0.1606
12:57:56|0.16059
12:57:57|0.16054
12:57:58|0.16054
12:57:59|0.16054
12:58:01|0.16054
12:58:02|0.16054
12:58:03|0.16054
12:58:05|0.16054
12:58:05|0.16054
12:58:06|0.16059
12:58:08|0.16058
12:58:09|0.16063
12:58:10|0.16064
12:58:11|0.16064
12:58:12|0.16064
12:58:12|0.16064
12:58:14|0.16062
12:58:14|0.16062
12:58:15|0.16063
12:58:16|0.16063
12:58:18|0.16063
12:58:19|0.16063
12:58:19|0.16063
12:58:20|0.16055
12:58:21|0.16048
12:58:22|0.16062
12:58:24|0.16052
12:58:24|0.16055
12:58:25|0.16064
12:58:27|0.16063
12:58:28|0.16063
12:58:28|0.16064
12:58:30|0.16055
12:58:30|0.16056
12:58:32|0.16051
12:58:32|0.1605
12:58:33|0.1606
12:58:35|0.1606
12:58:35|0.16062
12:58:36|0.16061
12:58:38|0.16052
12:58:38|0.16052
12:58:40|0.16061
12:58:41|0.16061
12:58:41|0.16063
12:58:42|0.16063
12:58:43|0.16063
12:58:44|0.16063
12:58:45|0.16063
12:58:46|0.16062
12:58:47|0.16062
12:58:48|0.16062
12:58:49|0.16062
12:58:51|0.16062
12:58:52|0.16056
12:58:52|0.16054
12:58:53|0.16055
12:58:54|0.16058
12:58:55|0.1606
12:58:56|0.16058
12:58:57|0.16049
12:58:58|0.16056
12:58:59|0.16049
12:59:00|0.16053
12:59:02|0.16049
12:59:04|0.16047
12:59:05|0.16048
12:59:07|0.16048
12:59:07|0.16046
12:59:09|0.16048
12:59:09|0.16053
12:59:10|0.16048
12:59:11|0.16049
12:59:12|0.16049
12:59:13|0.16054
12:59:14|0.16054
12:59:15|0.16054
12:59:16|0.16055
12:59:17|0.16053
12:59:18|0.16054
12:59:19|0.16051
12:59:20|0.16055
12:59:21|0.16055
12:59:22|0.16054
12:59:23|0.16052
12:59:24|0.16057
12:59:25|0.16042
12:59:26|0.16048
12:59:27|0.16047
12:59:28|0.16047
12:59:29|0.16047
12:59:30|0.16047
12:59:31|0.16051
12:59:32|0.16047
12:59:33|0.16048
12:59:34|0.16057
12:59:35|0.1606
12:59:36|0.16048
12:59:37|0.16048
12:59:38|0.16043
12:59:39|0.16043
12:59:40|0.16042
12:59:41|0.16042
12:59:42|0.16043
12:59:43|0.16043
12:59:44|0.16043
12:59:45|0.16042
12:59:46|0.16042
12:59:47|0.16042
12:59:48|0.16042
12:59:49|0.16043
12:59:50|0.16038
12:59:51|0.16033
12:59:52|0.16032
12:59:53|0.16032
12:59:54|0.1604
12:59:55|0.16038
12:59:56|0.16038
12:59:57|0.16035
12:59:58|0.16035
12:59:59|0.16032
13:00:00|0.16032
13:00:01|0.16033
13:00:03|0.16031
13:00:04|0.16031
13:00:05|0.16031
13:00:06|0.16037
13:00:07|0.16027
13:00:08|0.16034
13:00:08|0.16034
13:00:11|0.16026
13:00:11|0.16026
13:00:12|0.16026
13:00:13|0.16038
13:00:14|0.16038
13:00:16|0.16038
13:00:16|0.16038
13:00:18|0.16038
13:00:19|0.16038
13:00:19|0.16038
13:00:20|0.16038
13:00:21|0.16038
13:00:23|0.16038
13:00:24|0.16056
13:00:25|0.16056
13:00:26|0.16047
13:00:27|0.16047
13:00:28|0.16047
13:00:29|0.16047
13:00:30|0.1604
13:00:31|0.1604
13:00:32|0.16047
13:00:33|0.16047
13:00:34|0.16037
13:00:35|0.16037
13:00:36|0.16043
13:00:37|0.16044
13:00:38|0.16037
13:00:39|0.16037
13:00:40|0.16042
13:00:41|0.16042
13:00:42|0.16042
13:00:43|0.16042
13:00:44|0.16042
13:00:45|0.16051
13:00:46|0.16042
13:00:47|0.16042
13:00:48|0.16042
13:00:49|0.16043
13:00:50|0.16043
13:00:51|0.16043
13:00:52|0.16043
13:00:53|0.16043
13:00:54|0.16043
13:00:55|0.16043
13:00:56|0.16043
13:00:57|0.16043
13:00:58|0.16048
13:00:59|0.16048
13:01:00|0.16048
13:01:01|0.16048
13:01:02|0.16045
13:01:03|0.16047
13:01:05|0.16047
13:01:06|0.16047
13:01:07|0.16054
13:01:07|0.16054
13:01:09|0.16054
13:01:10|0.16051
13:01:11|0.16051
13:01:12|0.16051
13:01:13|0.16038
13:01:14|0.16038
13:01:15|0.16038
13:01:16|0.16038
13:01:17|0.16047
13:01:18|0.16047
13:01:19|0.16047
13:01:20|0.16047
13:01:21|0.16046
13:01:22|0.16047
13:01:23|0.16047
13:01:24|0.16044
13:01:25|0.16044
13:01:26|0.16038
13:01:27|0.1604
13:01:28|0.16045
13:01:29|0.16039
13:01:30|0.16038
13:01:31|0.16038
13:01:32|0.16038
13:01:33|0.16038
13:01:34|0.16038
13:01:35|0.16035
13:01:36|0.16038
13:01:37|0.16038
13:01:38|0.16038
13:01:39|0.16038
13:01:40|0.16038
13:01:41|0.16037
13:01:42|0.16036
13:01:43|0.16024
13:01:44|0.16034
13:01:45|0.16034
13:01:46|0.16032
13:01:47|0.16026
13:01:48|0.16026
13:01:49|0.16032
13:01:50|0.16032
13:01:51|0.16032
13:01:52|0.16034
13:01:53|0.1603
13:01:54|0.1603
13:01:55|0.16024
13:01:56|0.16036
13:01:57|0.16035
13:01:58|0.16028
13:01:59|0.16024
13:02:00|0.16018
13:02:01|0.16018
13:02:02|0.16018
13:02:03|0.16019
13:02:04|0.16019
13:02:06|0.16017
13:02:07|0.16016
13:02:09|0.16001
13:02:10|0.16008
13:02:10|0.16008
13:02:12|0.16006
13:02:12|0.16005
13:02:14|0.16007
13:02:15|0.16004
13:02:16|0.15994
13:02:17|0.15983
13:02:18|0.1599
13:02:19|0.15933
13:02:20|0.15912
13:02:21|0.15919
13:02:23|0.15941
13:02:23|0.15989
13:02:24|0.15989
13:02:25|0.16025
13:02:27|0.16024
13:02:27|0.1601
13:02:28|0.1601
13:02:29|0.16006
13:02:30|0.15998
13:02:31|0.15984
13:02:33|0.15991
13:02:33|0.15997
13:02:35|0.1597
13:02:35|0.15982
13:02:36|0.15978
13:02:38|0.15995
13:02:39|0.15997
13:02:40|0.15996
13:02:40|0.15976
13:02:41|0.15976
13:02:42|0.15984
13:02:43|0.15986
13:02:44|0.15986
13:02:45|0.15984
13:02:46|0.15973
13:02:47|0.15973
13:02:48|0.15973
13:02:49|0.15978
13:02:50|0.15978
13:02:52|0.15988
13:02:53|0.15988
13:02:53|0.15988
13:02:54|0.15973
13:02:56|0.15973
13:02:56|0.15973
13:02:57|0.15973
13:02:58|0.15978
13:02:59|0.15978
13:03:00|0.15978
13:03:02|0.15973
13:03:02|0.1598
13:03:03|0.15973
13:03:04|0.15973
13:03:06|0.15973
13:03:08|0.15972
13:03:09|0.1597
13:03:10|0.15968
13:03:11|0.15964
13:03:12|0.15964
13:03:13|0.15966
13:03:14|0.15964
13:03:15|0.15964
13:03:16|0.15962
13:03:17|0.15962
13:03:18|0.15962
13:03:19|0.15962
13:03:20|0.15947
13:03:21|0.15947
13:03:22|0.15947
13:03:23|0.15956
13:03:24|0.15956
13:03:25|0.15956
13:03:26|0.15956
13:03:28|0.15956
13:03:28|0.15956
13:03:29|0.15956
13:03:31|0.15961
13:03:32|0.15961
13:03:33|0.15956
13:03:34|0.15949
13:03:35|0.15949
13:03:36|0.15949
13:03:37|0.15949
13:03:38|0.15949
13:03:39|0.15949
13:03:40|0.15949
13:03:41|0.15963
13:03:42|0.15963
13:03:43|0.15963
13:03:44|0.15958
13:03:45|0.15962
13:03:46|0.1596
13:03:47|0.15961
13:03:48|0.15961
13:03:49|0.15952
13:03:50|0.15952
13:03:51|0.15955
13:03:52|0.15963
13:03:53|0.15954
13:03:54|0.15951
13:03:55|0.15949
13:03:56|0.1595
13:03:58|0.15952
13:03:58|0.15952
13:03:59|0.15952
13:04:00|0.15966
13:04:01|0.15964
13:04:02|0.15963
13:04:04|0.15966
13:04:04|0.15962
13:04:05|0.15964
13:04:07|0.15962
13:04:09|0.15956
13:04:10|0.15962
13:04:11|0.15951
13:04:12|0.15956
13:04:14|0.15956
13:04:14|0.15956
13:04:15|0.15962
13:04:16|0.15995
13:04:17|0.16001
13:04:19|0.16
13:04:20|0.15998
13:04:20|0.15995
13:04:21|0.15995
13:04:22|0.15962
13:04:23|0.15964
13:04:24|0.15978
13:04:25|0.15978
13:04:26|0.16013
13:04:27|0.16008
13:04:28|0.16008
13:04:29|0.16026
13:04:30|0.16042
13:04:31|0.16037
13:04:32|0.16025
13:04:34|0.16025
13:04:34|0.16028
13:04:35|0.16024
13:04:36|0.16024
13:04:38|0.16025
13:04:38|0.16019
13:04:39|0.16018
13:04:40|0.1601
13:04:41|0.16003
13:04:42|0.16003
13:04:43|0.16003
13:04:44|0.16
13:04:45|0.16
13:04:46|0.16
13:04:48|0.16003
13:04:48|0.16
13:04:49|0.16004
13:04:50|0.16004
13:04:51|0.16001
13:04:52|0.15998
13:04:54|0.16001
13:04:55|0.16001
13:04:56|0.16001
13:04:56|0.16001
13:04:58|0.15994
13:04:59|0.15999
13:05:00|0.15999
13:05:00|0.15997
13:05:02|0.15997
13:05:03|0.15997
13:05:04|0.15997
13:05:05|0.15986
13:05:05|0.15994
13:05:07|0.1599
13:05:09|0.15986
13:05:10|0.15986
13:05:11|0.15994
13:05:11|0.15991
13:05:12|0.15991
13:05:13|0.15986
13:05:14|0.15986
13:05:15|0.15986
13:05:16|0.15986
13:05:17|0.15985
13:05:18|0.15985
13:05:19|0.15982
13:05:20|0.15986
13:05:21|0.15986
13:05:22|0.15986
13:05:23|0.15986
13:05:24|0.15986
13:05:25|0.15986
13:05:27|0.15986
13:05:27|0.15986
13:05:28|0.15986
13:05:29|0.15986
13:05:30|0.15985
13:05:31|0.15984
13:05:32|0.15984
13:05:33|0.15984
13:05:34|0.15984
13:05:35|0.15986
13:05:36|0.15986
13:05:38|0.15987
13:05:39|0.15993
13:05:40|0.15994
13:05:41|0.15988
13:05:42|0.15988
13:05:43|0.15994
13:05:44|0.15995
13:05:45|0.15989
13:05:46|0.15989
13:05:47|0.15989
13:05:48|0.15989
13:05:49|0.15998
13:05:50|0.15998
13:05:51|0.15998
13:05:52|0.15998
13:05:53|0.15989
13:05:54|0.15994
13:05:55|0.16007
13:05:56|0.16005
13:05:57|0.15997
13:05:58|0.15997
13:05:59|0.15995
13:06:00|0.15996
13:06:01|0.15996
13:06:02|0.15998
13:06:03|0.1598
13:06:04|0.15998
13:06:05|0.15998
13:06:06|0.15998
13:06:07|0.15996
13:06:08|0.15995
13:06:10|0.15993
13:06:11|0.15995
13:06:13|0.15985
13:06:14|0.15989
13:06:15|0.15984
13:06:16|0.15996
13:06:17|0.15996
13:06:18|0.15996
13:06:19|0.15988
13:06:21|0.15988
13:06:21|0.15996
13:06:22|0.15996
13:06:23|0.15988
13:06:24|0.15992
13:06:25|0.15992
13:06:26|0.15998
13:06:27|0.15998
13:06:28|0.15998
13:06:29|0.15998
13:06:30|0.16
13:06:31|0.1601
13:06:32|0.1601
13:06:33|0.1601
13:06:34|0.15995
13:06:35|0.15995
13:06:36|0.15995
13:06:37|0.15996
13:06:38|0.15994
13:06:39|0.15994
13:06:40|0.15994
13:06:41|0.16005
13:06:42|0.15996
13:06:44|0.15997
13:06:44|0.15996
13:06:45|0.15997
13:06:46|0.15997
13:06:47|0.15997
13:06:48|0.16002
13:06:49|0.15995
13:06:50|0.15998
13:06:51|0.15998
13:06:52|0.15999
13:06:53|0.15995
13:06:54|0.16001
13:06:55|0.15997
13:06:56|0.15997
13:06:57|0.16001
13:06:58|0.15998
13:06:59|0.15999
13:07:00|0.15998
13:07:01|0.15999
13:07:02|0.15999
13:07:03|0.15999
13:07:04|0.16006
13:07:05|0.15999
13:07:06|0.16
13:07:07|0.15999
13:07:08|0.15999
13:07:10|0.15992
13:07:11|0.15996
13:07:12|0.15996
13:07:13|0.15994
13:07:14|0.15992
13:07:15|0.15992
13:07:17|0.1599
13:07:18|0.16003
13:07:19|0.15998
13:07:20|0.15999
13:07:21|0.15999
13:07:22|0.15995
13:07:23|0.16005
13:07:24|0.16004
13:07:24|0.16002
13:07:26|0.16005
13:07:27|0.16002
13:07:29|0.16004
13:07:29|0.16
13:07:30|0.16003
13:07:31|0.15999
13:07:32|0.16
13:07:33|0.15996
13:07:34|0.15996
13:07:35|0.15999
13:07:36|0.15999
13:07:37|0.15999
13:07:38|0.16002
13:07:39|0.15999
13:07:40|0.15999
13:07:41|0.16005
13:07:42|0.16005
13:07:43|0.15998
13:07:44|0.15998
13:07:45|0.15979
13:07:46|0.15979
13:07:47|0.15979
13:07:48|0.15992
13:07:49|0.15992
13:07:50|0.15992
13:07:51|0.15992
13:07:52|0.15991
13:07:53|0.15991
13:07:54|0.15989
13:07:55|0.15989
13:07:56|0.1599
13:07:57|0.15986
13:07:58|0.15986
13:07:59|0.15986
13:08:00|0.15986
13:08:01|0.15994
13:08:02|0.15994
13:08:03|0.15994
13:08:04|0.16
13:08:05|0.16
13:08:06|0.15993
13:08:07|0.15999
13:08:08|0.15999
13:08:09|0.15999
13:08:11|0.15999
13:08:12|0.15999
13:08:14|0.16001
13:08:15|0.16004
13:08:15|0.16004
13:08:17|0.16004
13:08:18|0.15998
13:08:19|0.15999
13:08:20|0.15999
13:08:21|0.15994
13:08:22|0.15994
13:08:23|0.15996
13:08:24|0.15996
13:08:25|0.15999
13:08:26|0.15999
13:08:27|0.15999
13:08:28|0.15999
13:08:29|0.15999
13:08:30|0.15997
13:08:31|0.15997
13:08:32|0.15997
13:08:33|0.15997
13:08:34|0.15997
13:08:35|0.1599
13:08:36|0.15992
13:08:37|0.15992
13:08:38|0.15991
13:08:39|0.15991
13:08:40|0.1599
13:08:41|0.1599
13:08:42|0.15987
13:08:43|0.15988
13:08:44|0.15988
13:08:45|0.15988
13:08:46|0.15988
13:08:47|0.15983
13:08:48|0.15983
13:08:49|0.15984
13:08:50|0.15985
13:08:51|0.15985
13:08:52|0.15985
13:08:53|0.15985
13:08:54|0.15985
13:08:55|0.15985
13:08:56|0.15986
13:08:57|0.15986
13:08:58|0.15988
13:08:59|0.15988
13:09:00|0.15971
13:09:01|0.15987
13:09:02|0.15986
13:09:03|0.15986
13:09:04|0.15986
13:09:05|0.15986
13:09:06|0.15986
13:09:07|0.15982
13:09:08|0.15982
13:09:09|0.15982
13:09:10|0.15982
13:09:11|0.15982
13:09:13|0.15982
13:09:14|0.15982
13:09:15|0.15982
13:09:16|0.15985
13:09:17|0.15985
13:09:18|0.15985
13:09:19|0.15985
13:09:20|0.15985
13:09:21|0.15985
13:09:22|0.15985
13:09:23|0.15985
13:09:24|0.15978
13:09:25|0.15978
13:09:26|0.15979
13:09:27|0.15983
13:09:28|0.15985
13:09:29|0.15979
13:09:31|0.15985
13:09:31|0.15984
13:09:32|0.15984
13:09:33|0.15982
13:09:34|0.15984
13:09:35|0.15983
13:09:36|0.15985
13:09:37|0.15985
13:09:39|0.15985
13:09:39|0.15979
13:09:40|0.15982
13:09:41|0.15982
13:09:43|0.15978
13:09:44|0.15978
13:09:45|0.15978
13:09:46|0.15978
13:09:47|0.15978
13:09:48|0.15978
13:09:49|0.15978
13:09:50|0.15978
13:09:51|0.15981
13:09:52|0.1599
13:09:53|0.15984
13:09:54|0.15984
13:09:55|0.15984
13:09:56|0.15968
13:09:57|0.1598
13:09:58|0.15981
13:09:59|0.15975
13:10:00|0.15975
13:10:01|0.15975
13:10:02|0.15984
13:10:03|0.15984
13:10:04|0.1598
13:10:05|0.1598
13:10:06|0.1598
13:10:07|0.15979
13:10:08|0.15978
13:10:09|0.15978
13:10:10|0.15977
13:10:11|0.15977
13:10:12|0.15977
13:10:14|0.15977
13:10:15|0.1598
13:10:16|0.1598
13:10:17|0.1598
13:10:18|0.15977
13:10:19|0.15977
13:10:20|0.1597
13:10:21|0.1597
13:10:22|0.15977
13:10:23|0.15977
13:10:24|0.15977
13:10:25|0.15968
13:10:26|0.15974
13:10:27|0.15964
13:10:28|0.15961
13:10:29|0.15952
13:10:30|0.15952
13:10:31|0.15952
13:10:32|0.15952
13:10:33|0.15961
13:10:34|0.15961
13:10:35|0.15961
13:10:36|0.15961
13:10:37|0.15961
13:10:38|0.15961
13:10:39|0.15961
13:10:40|0.15961
13:10:41|0.15961
13:10:42|0.15961
13:10:43|0.15957
13:10:44|0.15957
13:10:45|0.15957
13:10:46|0.15961
13:10:47|0.15961
13:10:48|0.15959
13:10:49|0.1596
13:10:50|0.15957
13:10:51|0.15957
13:10:52|0.15957
13:10:53|0.15957
13:10:54|0.15961
13:10:55|0.15956
13:10:56|0.15958
13:10:57|0.15958
13:10:58|0.15951
13:10:59|0.15951
13:11:00|0.15951
13:11:01|0.15951
13:11:02|0.15951
13:11:03|0.15951
13:11:04|0.15951
13:11:05|0.15952
13:11:06|0.15952
13:11:07|0.15954
13:11:08|0.15951
13:11:09|0.15951
13:11:10|0.15951
13:11:11|0.1595
13:11:12|0.1595
13:11:13|0.1595
13:11:15|0.15951
13:11:16|0.15951
13:11:16|0.15951
13:11:18|0.15951
13:11:19|0.15951
13:11:19|0.15955
13:11:21|0.15955
13:11:22|0.15955
13:11:23|0.15945
13:11:24|0.15946
13:11:25|0.15945
13:11:26|0.1595
13:11:27|0.1595
13:11:28|0.1595
13:11:29|0.1595
13:11:30|0.1595
13:11:31|0.1595
13:11:32|0.15946
13:11:33|0.15946
13:11:34|0.15946
13:11:34|0.15946
13:11:35|0.15946
13:11:36|0.15946
13:11:38|0.15949
13:11:39|0.15949
13:11:40|0.15949
13:11:40|0.15949
13:11:42|0.15949
13:11:42|0.15949
13:11:44|0.15949
13:11:45|0.15949
13:11:46|0.15949
13:11:46|0.15949
13:11:48|0.15949
13:11:49|0.15949
13:11:50|0.15941
13:11:51|0.15933
13:11:52|0.15933
13:11:53|0.15933
13:11:54|0.15933
13:11:55|0.1593
13:11:56|0.1593
13:11:57|0.1593
13:11:57|0.15932
13:11:59|0.15927
13:12:00|0.15927
13:12:01|0.15927
13:12:02|0.15927
13:12:03|0.15927
13:12:04|0.15927
13:12:04|0.15927
13:12:06|0.15927
13:12:07|0.15927
13:12:08|0.15928
13:12:09|0.15927
13:12:09|0.15927
13:12:10|0.15928
13:12:12|0.15928
13:12:13|0.15928
13:12:13|0.15928
13:12:16|0.15926
13:12:17|0.15926
13:12:18|0.15926
13:12:19|0.15926
13:12:20|0.15925
13:12:21|0.15924
13:12:22|0.15924
13:12:23|0.15922
13:12:24|0.15922
13:12:26|0.15924
13:12:27|0.1592
13:12:27|0.15922
13:12:29|0.15922
13:12:30|0.15925
13:12:30|0.15926
13:12:32|0.15926
13:12:32|0.15928
13:12:34|0.15928
13:12:34|0.15944
13:12:35|0.15943
13:12:36|0.15943
13:12:37|0.15932
13:12:38|0.15932
13:12:39|0.1595
13:12:40|0.1595
13:12:41|0.1595
13:12:42|0.15945
13:12:43|0.15945
13:12:45|0.15972
13:12:46|0.15976
13:12:46|0.15976
13:12:47|0.15976
13:12:48|0.15976
13:12:49|0.15976
13:12:50|0.15976
13:12:52|0.15977
13:12:52|0.15968
13:12:53|0.15968
13:12:54|0.15976
13:12:55|0.15976
13:12:56|0.15976
13:12:57|0.1597
13:12:58|0.15964
13:12:59|0.15961
13:13:00|0.15961
13:13:01|0.15954
13:13:02|0.15958
13:13:03|0.1595
13:13:04|0.1595
13:13:05|0.1595
13:13:06|0.1595
13:13:07|0.15948
13:13:08|0.15948
13:13:09|0.15965
13:13:10|0.15958
13:13:12|0.15962
13:13:13|0.15962
13:13:14|0.15962
13:13:16|0.15955
13:13:17|0.15954
13:13:17|0.1596
13:13:19|0.1596
13:13:20|0.15964
13:13:21|0.15963
13:13:21|0.15959
13:13:22|0.15963
13:13:24|0.15963
13:13:25|0.15963
13:13:25|0.15965
13:13:27|0.15969
13:13:28|0.15968
13:13:29|0.15962
13:13:30|0.15962
13:13:31|0.15962
13:13:32|0.15965
13:13:34|0.15966
13:13:34|0.15966
13:13:36|0.15968
13:13:36|0.15968
13:13:38|0.1597
13:13:39|0.15969
13:13:40|0.15969
13:13:41|0.15969
13:13:43|0.15969
13:13:44|0.15969
13:13:45|0.15969
13:13:46|0.15969
13:13:47|0.15969
13:13:48|0.15969
13:13:49|0.15969
13:13:50|0.15969
13:13:51|0.15969
13:13:52|0.15969
13:13:53|0.15969
13:13:54|0.15969
13:13:55|0.15969
13:13:56|0.15969
13:13:57|0.15969
13:13:58|0.15969
13:13:59|0.15969
13:14:00|0.15964
13:14:01|0.15964
13:14:02|0.15964
13:14:03|0.15976
13:14:04|0.15976
13:14:05|0.15977
13:14:06|0.15976
13:14:07|0.15977
13:14:08|0.15976
13:14:09|0.15976
13:14:10|0.15976
13:14:11|0.15976
13:14:12|0.15976
13:14:13|0.15976
13:14:14|0.15976
13:14:15|0.15976
13:14:16|0.1598
13:14:18|0.15982
13:14:18|0.15982
13:14:20|0.15982
13:14:21|0.15982
13:14:22|0.15982
13:14:23|0.15979
13:14:24|0.15975
13:14:25|0.15982
13:14:26|0.15984
13:14:27|0.15984
13:14:28|0.1599
13:14:29|0.1599
13:14:30|0.15996
13:14:32|0.15987
13:14:33|0.15988
13:14:34|0.15988
13:14:34|0.15987
13:14:35|0.15988
13:14:36|0.15988
13:14:38|0.15989
13:14:39|0.1599
13:14:40|0.15989
13:14:41|0.15989
13:14:42|0.15989
13:14:43|0.15985
13:14:44|0.1599
13:14:45|0.1599
13:14:46|0.1599
13:14:47|0.1599
13:14:48|0.1599
13:14:49|0.15989
13:14:51|0.15989
13:14:51|0.15989
13:14:53|0.15989
13:14:53|0.15989
13:14:54|0.1599
13:14:56|0.15989
13:14:56|0.15989
13:14:57|0.1599
13:14:59|0.1599
13:15:00|0.1599
13:15:01|0.1599
13:15:02|0.15996
13:15:03|0.15996
13:15:03|0.15993
13:15:04|0.15993
13:15:05|0.15999
13:15:06|0.15999
13:15:08|0.15997
13:15:09|0.15999
13:15:10|0.15999
13:15:11|0.15997
13:15:12|0.16002
13:15:13|0.16022
13:15:14|0.16023
13:15:15|0.16026
13:15:16|0.16026
13:15:18|0.16025
13:15:19|0.16024
13:15:21|0.16026
13:15:21|0.16026
13:15:23|0.16023
13:15:24|0.16023
13:15:25|0.16025
13:15:26|0.16033
13:15:27|0.16033
13:15:27|0.16033
13:15:29|0.16022
13:15:29|0.16022
13:15:31|0.16023
13:15:32|0.16022
13:15:33|0.16022
13:15:33|0.16015
13:15:35|0.16022
13:15:35|0.16023
13:15:37|0.16022
13:15:38|0.16022
13:15:39|0.16022
13:15:39|0.16022
13:15:41|0.16022
13:15:42|0.16022
13:15:43|0.16022
13:15:43|0.16022
13:15:45|0.16037
13:15:46|0.16027
13:15:47|0.16034
13:15:48|0.16034
13:15:48|0.16034
13:15:49|0.16028
13:15:51|0.16028
13:15:51|0.16022
13:15:53|0.16028
13:15:54|0.16028
13:15:55|0.16028
13:15:55|0.16023
13:15:56|0.16012
13:15:57|0.16033
13:15:59|0.1603
13:15:59|0.1603
13:16:01|0.1603
13:16:01|0.16023
13:16:03|0.16027
13:16:04|0.16027
13:16:05|0.16023
13:16:06|0.16023
13:16:07|0.16021
13:16:08|0.16021
13:16:08|0.16021
13:16:10|0.16021
13:16:11|0.16026
13:16:11|0.16026
13:16:12|0.16012
13:16:14|0.16012
13:16:15|0.16018
13:16:15|0.1602
13:16:16|0.1602
13:16:18|0.16016
13:16:18|0.16016
13:16:21|0.16016
13:16:22|0.16014
13:16:23|0.16014
13:16:24|0.16016
13:16:26|0.16014
13:16:26|0.16014
13:16:27|0.16014
13:16:28|0.16014
13:16:29|0.16014
13:16:30|0.16014
13:16:31|0.16014
13:16:32|0.16014
13:16:33|0.16014
13:16:35|0.16014
13:16:36|0.16014
13:16:37|0.16015
13:16:38|0.16015
13:16:39|0.16015
13:16:40|0.16014
13:16:41|0.16014
13:16:42|0.16014
13:16:43|0.16014
13:16:44|0.16014
13:16:45|0.16014
13:16:46|0.15993
13:16:47|0.15988
13:16:48|0.15992
13:16:49|0.15993
13:16:50|0.15994
13:16:51|0.16
13:16:52|0.15993
13:16:53|0.15993
13:16:54|0.15998
13:16:55|0.15993
13:16:56|0.15997
13:16:57|0.15997
13:16:58|0.15997
13:16:59|0.15998
13:17:00|0.15998
13:17:01|0.15999
13:17:02|0.15998
13:17:03|0.15998
13:17:04|0.15999
13:17:05|0.15999
13:17:06|0.15999
13:17:07|0.15998
13:17:08|0.15997
13:17:09|0.15995
13:17:10|0.15995
13:17:11|0.15993
13:17:12|0.15992
13:17:13|0.15992
13:17:14|0.15998
13:17:15|0.15997
13:17:16|0.15997
13:17:17|0.15997
13:17:18|0.15997
13:17:19|0.15985
13:17:21|0.15992
13:17:22|0.1599
13:17:24|0.1599
13:17:24|0.1599
13:17:26|0.15992
13:17:26|0.15985
13:17:27|0.15985
13:17:29|0.15983
13:17:30|0.15988
13:17:31|0.15985
13:17:32|0.15985
13:17:32|0.15986
13:17:34|0.15982
13:17:36|0.15986
13:17:36|0.15986
13:17:37|0.15986
13:17:38|0.15986
13:17:39|0.15983
13:17:40|0.15983
13:17:41|0.15983
13:17:42|0.15982
13:17:43|0.15982
13:17:45|0.15982
13:17:45|0.15982
13:17:46|0.15982
13:17:47|0.15981
13:17:48|0.15981
13:17:49|0.15981
13:17:50|0.15981
13:17:51|0.15981
13:17:52|0.15981
13:17:53|0.15982
13:17:54|0.15982
13:17:55|0.15982
13:17:56|0.15999
13:17:57|0.15984
13:17:58|0.15984
13:17:59|0.15984
13:18:00|0.15985
13:18:01|0.15976
13:18:02|0.1599
13:18:03|0.15985
13:18:04|0.15984
13:18:05|0.15985
13:18:06|0.15985
13:18:07|0.15985
13:18:08|0.15985
13:18:09|0.15985
13:18:10|0.15985
13:18:11|0.15985
13:18:12|0.15985
13:18:13|0.15985
13:18:14|0.15971
13:18:15|0.15982
13:18:16|0.15984
13:18:17|0.15984
13:18:18|0.15984
13:18:19|0.15971
13:18:21|0.15971
13:18:22|0.1598
13:18:23|0.1598
13:18:24|0.1598
13:18:25|0.1598
13:18:26|0.1598
13:18:27|0.15985
13:18:28|0.15985
13:18:29|0.15985
13:18:30|0.15985
13:18:31|0.15985
13:18:32|0.15982
13:18:33|0.15982
13:18:34|0.15982
13:18:35|0.15982
13:18:36|0.15982
13:18:37|0.15982
13:18:38|0.15982
13:18:39|0.15982
13:18:40|0.15983
13:18:41|0.1598
13:18:42|0.1598
13:18:43|0.15981
13:18:44|0.15978
13:18:45|0.15979
13:18:46|0.15979
13:18:47|0.15978
13:18:48|0.1598
13:18:49|0.1598
13:18:50|0.1598
13:18:51|0.15977
13:18:52|0.15966
13:18:53|0.15966
13:18:54|0.15971
13:18:55|0.1597
13:18:56|0.1597
13:18:57|0.1597
13:18:58|0.15972
13:18:59|0.15972
13:19:00|0.1597
13:19:01|0.1597
13:19:02|0.1597
13:19:03|0.1597
13:19:04|0.15969
13:19:05|0.15969
13:19:06|0.15969
13:19:07|0.15969
13:19:08|0.15969
13:19:09|0.1597
13:19:10|0.1597
13:19:11|0.1597
13:19:12|0.1597
13:19:13|0.1597
13:19:14|0.1597
13:19:15|0.15972
13:19:16|0.15969
13:19:17|0.15969
13:19:18|0.15968
13:19:19|0.15968
13:19:20|0.15969
13:19:22|0.15969
13:19:24|0.15969
13:19:25|0.15965
13:19:26|0.15967
13:19:27|0.15968
13:19:33|0.1597
13:19:33|0.15971
13:19:34|0.15971
13:19:35|0.15971
13:19:36|0.15971
13:19:37|0.15971
13:19:38|0.15971
13:19:39|0.15971
13:19:40|0.15971
13:19:41|0.15971
13:19:42|0.15971
13:19:43|0.15971
13:19:44|0.15971
13:19:45|0.15971
13:19:46|0.15981
13:19:47|0.1598
13:19:48|0.1598
13:19:49|0.1598
13:19:50|0.1598
13:19:51|0.15985
13:19:52|0.15985
13:19:53|0.15991
13:19:54|0.15991
13:19:55|0.15985
13:19:56|0.15993
13:19:57|0.16
13:19:58|0.16
13:19:59|0.16
13:20:00|0.15994
13:20:01|0.15994
13:20:02|0.15994
13:20:03|0.15994
13:20:04|0.15994
13:20:06|0.15994
13:20:07|0.15991
13:20:08|0.15991
13:20:08|0.15991
13:20:10|0.15993
13:20:10|0.15993
13:20:12|0.15994
13:20:13|0.15994
13:20:13|0.15992
13:20:15|0.15993
13:20:16|0.15993
13:20:16|0.15993
13:20:17|0.16
13:20:19|0.16004
13:20:20|0.16006
13:20:21|0.16008
13:20:22|0.1601
13:20:23|0.16019
13:20:24|0.16019
13:20:25|0.16023
13:20:27|0.16025
13:20:28|0.16018
13:20:28|0.16018
13:20:30|0.16018
13:20:30|0.16018
13:20:32|0.16018
13:20:32|0.16018
13:20:33|0.16018
13:20:34|0.16022
13:20:35|0.16022
13:20:36|0.16026
13:20:37|0.16026
13:20:38|0.16026
13:20:40|0.1603
13:20:40|0.16031
13:20:42|0.16029
13:20:42|0.16033
13:20:43|0.16033
13:20:44|0.16034
13:20:45|0.16034
13:20:46|0.16034
13:20:47|0.16034
13:20:49|0.16034
13:20:49|0.16028
13:20:50|0.16028
13:20:51|0.16034
13:20:52|0.16031
13:20:53|0.16031
13:20:54|0.16033
13:20:56|0.16034
13:20:56|0.16036
13:20:57|0.16037
13:20:59|0.16037
13:20:59|0.16037
13:21:01|0.16037
13:21:01|0.16037
13:21:03|0.16044
13:21:03|0.16044
13:21:04|0.1604
13:21:05|0.1605
13:21:06|0.1605
13:21:07|0.16046
13:21:08|0.16051
13:21:09|0.16051
13:21:10|0.16051
13:21:11|0.16051
13:21:12|0.1605
13:21:13|0.16052
13:21:14|0.16054
13:21:15|0.16053
13:21:16|0.16053
13:21:17|0.16054
13:21:19|0.16054
13:21:20|0.16055
13:21:21|0.16059
13:21:22|0.16059
13:21:23|0.16059
13:21:25|0.16061
13:21:26|0.16061
13:21:27|0.16061
13:21:28|0.16061
13:21:29|0.16061
13:21:30|0.16061
13:21:31|0.16066
13:21:32|0.16066
13:21:33|0.16067
13:21:34|0.16067
13:21:35|0.16066
13:21:36|0.16065
13:21:37|0.16067
13:21:38|0.16067
13:21:39|0.16067
13:21:40|0.16065
13:21:41|0.16065
13:21:42|0.16065
13:21:43|0.16065
13:21:44|0.16065
13:21:45|0.16066
13:21:46|0.16066
13:21:47|0.16066
13:21:48|0.16066
13:21:49|0.16066
13:21:50|0.16066
13:21:51|0.16067
13:21:52|0.16066
13:21:53|0.16066
13:21:54|0.16066
13:21:55|0.16067
13:21:56|0.16067
13:21:57|0.16075
13:21:58|0.16147
13:21:59|0.16128
13:22:00|0.16127
13:22:01|0.16079
13:22:02|0.16094
13:22:03|0.16094
13:22:04|0.16088
13:22:05|0.16079
13:22:06|0.16094
13:22:07|0.1608
13:22:08|0.1608
13:22:09|0.1608
13:22:10|0.1608
13:22:11|0.16099
13:22:12|0.16099
13:22:13|0.16085
13:22:14|0.16082
13:22:15|0.16068
13:22:16|0.16087
13:22:17|0.16087
13:22:18|0.16087
13:22:19|0.16087
13:22:20|0.16081
13:22:21|0.16078
13:22:22|0.16083
13:22:23|0.16083
13:22:24|0.16083
13:22:26|0.16083
13:22:27|0.16083
13:22:28|0.16083
13:22:29|0.16083
13:22:31|0.16079
13:22:32|0.16079
13:22:32|0.16079
13:22:33|0.16079
13:22:35|0.16079
13:22:36|0.16082
13:22:37|0.16082
13:22:38|0.16082
13:22:39|0.16082
13:22:40|0.16082
13:22:41|0.16082
13:22:42|0.16082
13:22:43|0.16082
13:22:44|0.16083
13:22:45|0.16083
13:22:46|0.1609
13:22:47|0.1609
13:22:48|0.1609
13:22:49|0.1609
13:22:50|0.1609
13:22:51|0.1609
13:22:52|0.1609
13:22:53|0.1609
13:22:55|0.16083
13:22:55|0.16083
13:22:56|0.16083
13:22:57|0.16083
13:22:59|0.16083
13:22:59|0.16083
13:23:01|0.16083
13:23:01|0.16083
13:23:02|0.16083
13:23:03|0.16083
13:23:04|0.16058
13:23:06|0.16072
13:23:06|0.16062
13:23:08|0.16062
13:23:08|0.16062
13:23:09|0.16062
13:23:11|0.16062
13:23:11|0.16062
13:23:12|0.16063
13:23:13|0.16064
13:23:14|0.16064
13:23:15|0.16064
13:23:16|0.16058
13:23:17|0.16058
13:23:18|0.16058
13:23:19|0.16058
13:23:21|0.16058
13:23:22|0.16067
13:23:23|0.16067
13:23:24|0.16067
13:23:25|0.16067
13:23:26|0.16067
13:23:28|0.16067
13:23:29|0.16067
13:23:30|0.16072
13:23:30|0.16072
13:23:32|0.16072
13:23:33|0.16072
13:23:34|0.16072
13:23:35|0.16072
13:23:36|0.16072
13:23:37|0.1609
13:23:38|0.16098
13:23:39|0.16098
13:23:40|0.16098
13:23:41|0.16091
13:23:42|0.16085
13:23:43|0.16085
13:23:43|0.16085
13:23:44|0.16085
13:23:46|0.16089
13:23:47|0.16089
13:23:48|0.16092
13:23:49|0.16091
13:23:50|0.16091
13:23:51|0.16091
13:23:51|0.16091
13:23:53|0.16091
13:23:54|0.16091
13:23:55|0.16101
13:23:56|0.16101
13:23:57|0.16096
13:23:58|0.16096
13:23:59|0.16096
13:23:59|0.16101
13:24:00|0.16101
13:24:02|0.16101
13:24:03|0.16101
13:24:04|0.16101
13:24:05|0.16151
13:24:06|0.1613
13:24:07|0.16121
13:24:08|0.16124
13:24:08|0.16124
13:24:10|0.16124
13:24:10|0.16114
13:24:12|0.16114
13:24:12|0.16114
13:24:14|0.16115
13:24:14|0.16115
13:24:16|0.16115
13:24:17|0.16113
13:24:17|0.16113
13:24:19|0.16113
13:24:20|0.16113
13:24:21|0.16113
13:24:22|0.16113
13:24:22|0.16113
13:24:24|0.16113
13:24:24|0.16113
13:24:26|0.16103
13:24:28|0.16109
13:24:28|0.16109
13:24:29|0.16109
13:24:31|0.16109
13:24:32|0.16109
13:24:33|0.16109
13:24:34|0.16109
13:24:35|0.16109
13:24:36|0.16105
13:24:37|0.16106
13:24:38|0.16106
13:24:39|0.16106
13:24:40|0.16107
13:24:41|0.16107
13:24:42|0.161
13:24:43|0.1609
13:24:44|0.1609
13:24:45|0.16083
13:24:46|0.16072
13:24:47|0.16072
13:24:48|0.16072
13:24:49|0.16072
13:24:50|0.16073
13:24:51|0.16073
13:24:52|0.16073
13:24:53|0.16073
13:24:54|0.1608
13:24:55|0.1608
13:24:56|0.1608
13:24:57|0.16076
13:24:58|0.16076
13:24:59|0.1608
13:25:01|0.1608
13:25:01|0.1608
13:25:02|0.1608
13:25:03|0.1608
13:25:04|0.1608
13:25:05|0.1608
13:25:06|0.1608
13:25:07|0.16089
13:25:09|0.16096
13:25:10|0.16096
13:25:11|0.16096
13:25:12|0.16086
13:25:14|0.16086
13:25:14|0.16086
13:25:16|0.16089
13:25:16|0.16089
13:25:17|0.16089
13:25:19|0.16089
13:25:19|0.16089
13:25:20|0.16086
13:25:21|0.16087
13:25:22|0.16087
13:25:24|0.16086
13:25:25|0.16079
13:25:26|0.16082
13:25:27|0.16082
13:25:28|0.16079
13:25:29|0.16082
13:25:30|0.16085
13:25:31|0.16085
13:25:32|0.1608
13:25:33|0.1608
13:25:34|0.16082
13:25:35|0.16082
13:25:36|0.16082
13:25:37|0.1608
13:25:38|0.16081
13:25:39|0.16081
13:25:40|0.16081
13:25:41|0.16081
13:25:42|0.16092
13:25:43|0.16093
13:25:44|0.16093
13:25:45|0.16093
13:25:46|0.16093
13:25:47|0.16093
13:25:48|0.16093
13:25:49|0.16091
13:25:50|0.16091
13:25:51|0.16091
13:25:52|0.16091
13:25:53|0.16086
13:25:54|0.16086
13:25:55|0.16093
13:25:56|0.16093
13:25:57|0.16085
13:25:58|0.16089
13:25:59|0.16089
13:26:00|0.16089
13:26:01|0.16089
13:26:02|0.16089
13:26:03|0.16084
13:26:04|0.16084
13:26:05|0.16084
13:26:06|0.16084
13:26:07|0.1608
13:26:08|0.16085
13:26:09|0.16085
13:26:10|0.16085
13:26:11|0.16086
13:26:13|0.16086
13:26:13|0.16086
13:26:14|0.16086
13:26:15|0.16077
13:26:16|0.16077
13:26:17|0.16077
13:26:18|0.16077
13:26:19|0.16077
13:26:20|0.16077
13:26:21|0.16077
13:26:22|0.16077
13:26:24|0.16081
13:26:24|0.16084
13:26:25|0.16081
13:26:26|0.16089
13:26:28|0.16087
13:26:29|0.16087
13:26:30|0.16087
13:26:32|0.16076
13:26:33|0.16076
13:26:33|0.16087
13:26:34|0.16087
13:26:36|0.16087
13:26:37|0.16087
13:26:38|0.16088
13:26:39|0.16088
13:26:39|0.16088
13:26:40|0.16088
13:26:41|0.16088
13:26:43|0.16088
13:26:43|0.16088
13:26:45|0.16088
13:26:46|0.16088
13:26:46|0.16088
13:26:47|0.16088
13:26:48|0.16088
13:26:50|0.16088
13:26:51|0.16088
13:26:51|0.16088
13:26:52|0.16088
13:26:53|0.16088
13:26:55|0.16088
13:26:55|0.16088
13:26:56|0.16088
13:26:58|0.16088
13:26:59|0.16088
13:27:00|0.16088
13:27:01|0.16088
13:27:02|0.16088
13:27:03|0.16088
13:27:04|0.16088
13:27:05|0.16088
13:27:06|0.16086
13:27:07|0.16078
13:27:08|0.1607
13:27:09|0.1607
13:27:10|0.16071
13:27:11|0.16067
13:27:12|0.16067
13:27:13|0.16067
13:27:14|0.16067
13:27:15|0.16065
13:27:16|0.16065
13:27:17|0.16067
13:27:18|0.16076
13:27:19|0.16074
13:27:20|0.16074
13:27:21|0.16074
13:27:22|0.16074
13:27:23|0.16067
13:27:24|0.16067
13:27:25|0.16067
13:27:26|0.1607
13:27:27|0.16076
13:27:28|0.16074
13:27:29|0.16074
13:27:31|0.16074
13:27:31|0.16074
13:27:33|0.16077
13:27:34|0.16077
13:27:36|0.16067
13:27:37|0.16074
13:27:37|0.1607
13:27:39|0.1607
13:27:39|0.16065
13:27:41|0.16064
13:27:42|0.16064
13:27:43|0.16064
13:27:44|0.16064
13:27:45|0.16064
13:27:46|0.1606
13:27:47|0.1606
13:27:47|0.1606
13:27:49|0.16082
13:27:50|0.16067
13:27:52|0.16067
13:27:52|0.16067
13:27:53|0.16068
13:27:54|0.1607
13:27:55|0.1607
13:27:57|0.1607
13:27:58|0.1607
13:27:59|0.16068
13:28:00|0.16068
13:28:01|0.16067
13:28:02|0.16067
13:28:03|0.16071
13:28:04|0.16062
13:28:05|0.1606
13:28:06|0.1606
13:28:07|0.16065
13:28:08|0.16065
13:28:09|0.16065
13:28:11|0.16065
13:28:11|0.16068
13:28:13|0.16068
13:28:14|0.16068
13:28:14|0.16065
13:28:15|0.16063
13:28:16|0.16063
13:28:18|0.16061
13:28:19|0.16062
13:28:20|0.16071
13:28:21|0.16071
13:28:22|0.16065
13:28:23|0.1606
13:28:24|0.16063
13:28:25|0.16068
13:28:26|0.16072
13:28:27|0.16072
13:28:28|0.16072
13:28:29|0.16072
13:28:31|0.16068
13:28:32|0.16066
13:28:34|0.1607
13:28:34|0.16067
13:28:35|0.16067
13:28:36|0.16071
13:28:38|0.16067
13:28:40|0.16067
13:28:40|0.16067
13:28:41|0.16067
13:28:42|0.16067
13:28:43|0.16067
13:28:44|0.16067
13:28:45|0.16067
13:28:47|0.16067
13:28:47|0.16067
13:28:48|0.16067
13:28:49|0.16066
13:28:50|0.16063
13:28:51|0.16064
13:28:52|0.16064
13:28:53|0.1606
13:28:54|0.16061
13:28:55|0.16061
13:28:56|0.16062
13:28:57|0.16062
13:28:59|0.16062
13:29:00|0.16062
13:29:01|0.16062
13:29:02|0.16062
13:29:03|0.16062
13:29:04|0.16063
13:29:05|0.16062
13:29:06|0.16062
13:29:07|0.16062
13:29:09|0.16062
13:29:09|0.16065
13:29:10|0.16065
13:29:12|0.16065
13:29:12|0.16069
13:29:13|0.16069
13:29:15|0.16068
13:29:15|0.16068
13:29:16|0.16067
13:29:17|0.16067
13:29:18|0.16064
13:29:19|0.16062
13:29:20|0.16064
13:29:21|0.16061
13:29:22|0.16061
13:29:23|0.16061
13:29:24|0.16061
13:29:25|0.16061
13:29:26|0.16061
13:29:27|0.16063
13:29:28|0.1606
13:29:29|0.1606
13:29:30|0.16063
13:29:32|0.16063
13:29:33|0.16064
13:29:34|0.16064
13:29:36|0.16064
13:29:37|0.16059
13:29:38|0.16059
13:29:39|0.1606
13:29:40|0.16061
13:29:41|0.16061
13:29:42|0.1606
13:29:43|0.1606
13:29:44|0.1606
13:29:45|0.1606
13:29:46|0.16043
13:29:47|0.16032
13:29:48|0.16014
13:29:49|0.16014
13:29:50|0.16024
13:29:51|0.16024
13:29:52|0.16024
13:29:53|0.16024
13:29:54|0.16024
13:29:55|0.16024
13:29:56|0.16024
13:29:57|0.16024
13:29:58|0.16024
13:29:59|0.16024
13:30:00|0.16024
13:30:01|0.16024
13:30:02|0.16024
13:30:03|0.16024
13:30:04|0.16024
13:30:05|0.16024
13:30:06|0.16012
13:30:07|0.16012
13:30:08|0.16012
13:30:09|0.16012
13:30:10|0.16012
13:30:11|0.16016
13:30:12|0.16014
13:30:13|0.16015
13:30:14|0.16015
13:30:15|0.16016
13:30:16|0.16016
13:30:17|0.16016
13:30:18|0.16016
13:30:19|0.16016
13:30:20|0.16022
13:30:21|0.16022
13:30:22|0.16022
13:30:23|0.16024
13:30:24|0.16024
13:30:25|0.16017
13:30:26|0.16018
13:30:27|0.16018
13:30:28|0.16023
13:30:29|0.16023
13:30:30|0.16023
13:30:32|0.16024
13:30:33|0.16024
13:30:35|0.16032
13:30:35|0.16032
13:30:37|0.16032
13:30:38|0.1603
13:30:39|0.1603
13:30:40|0.1603
13:30:41|0.1603
13:30:42|0.16041
13:30:43|0.16041
13:30:44|0.16041
13:30:45|0.16042
13:30:46|0.16054
13:30:47|0.16055
13:30:48|0.16055
13:30:50|0.16049
13:30:50|0.16049
13:30:51|0.16052
13:30:52|0.16052
13:30:53|0.1605
13:30:54|0.1606
13:30:55|0.1606
13:30:56|0.1606
13:30:57|0.1606
13:30:58|0.1606
13:30:59|0.1606
13:31:00|0.1606
13:31:01|0.1606
13:31:02|0.16052
13:31:03|0.16052
13:31:04|0.16052
13:31:05|0.16052
13:31:06|0.16052
13:31:07|0.16055
13:31:09|0.16055
13:31:09|0.16055
13:31:11|0.16055
13:31:11|0.16055
13:31:13|0.16052
13:31:14|0.16054
13:31:15|0.16044
13:31:15|0.16052
13:31:17|0.16052
13:31:18|0.16051
13:31:19|0.16045
13:31:20|0.16045
13:31:21|0.16042
13:31:21|0.16041
13:31:23|0.16041
13:31:24|0.16041
13:31:24|0.16046
13:31:26|0.16046
13:31:26|0.16046
13:31:28|0.1604
13:31:29|0.16035
13:31:30|0.16035
13:31:31|0.16042
13:31:32|0.16042
13:31:33|0.16045
13:31:34|0.16042
13:31:36|0.16061
13:31:37|0.16061
13:31:38|0.16061
13:31:39|0.16046
13:31:40|0.16048
13:31:41|0.16047
13:31:43|0.16048
13:31:43|0.16048
13:31:44|0.16036
13:31:45|0.16047
13:31:46|0.16047
13:31:48|0.16047
13:31:49|0.16052
13:31:49|0.16054
13:31:50|0.16047
13:31:52|0.16051
13:31:52|0.16051
13:31:54|0.16051
13:31:55|0.16055
13:31:55|0.16055
13:31:56|0.1605
13:31:58|0.16047
13:31:58|0.16048
13:31:59|0.16053
13:32:00|0.16051
13:32:01|0.16051
13:32:02|0.16054
13:32:03|0.16054
13:32:04|0.16045
13:32:05|0.16049
13:32:06|0.1605
13:32:07|0.1605
13:32:08|0.1605
13:32:10|0.16048
13:32:10|0.16048
13:32:11|0.16047
13:32:12|0.16049
13:32:13|0.16049
13:32:14|0.16049
13:32:15|0.16049
13:32:17|0.16049
13:32:17|0.16049
13:32:19|0.16049
13:32:19|0.16049
13:32:20|0.16051
13:32:21|0.16051
13:32:22|0.16047
13:32:23|0.16047
13:32:24|0.1605
13:32:25|0.1605
13:32:26|0.1605
13:32:27|0.16048
13:32:29|0.16048
13:32:29|0.16048
13:32:31|0.16048
13:32:31|0.16037
13:32:32|0.16037
13:32:34|0.16044
13:32:35|0.16044
13:32:37|0.16044
13:32:38|0.16044
13:32:38|0.16044
13:32:39|0.16044
13:32:41|0.16044
13:32:43|0.16044
13:32:43|0.16044
13:32:44|0.16044
13:32:45|0.16044
13:32:46|0.16044
13:32:47|0.16044
13:32:48|0.16051
13:32:49|0.16051
13:32:50|0.16051
13:32:51|0.16051
13:32:52|0.16051
13:32:53|0.16051
13:32:54|0.16047
13:32:55|0.16047
13:32:56|0.16047
13:32:57|0.16044
13:32:58|0.16044
13:32:59|0.16045
13:33:00|0.16044
13:33:01|0.16044
13:33:02|0.16044
13:33:03|0.16044
13:33:04|0.16044
13:33:05|0.16044
13:33:06|0.16044
13:33:07|0.16038
13:33:08|0.16038
13:33:09|0.16044
13:33:11|0.16044
13:33:11|0.16044
13:33:12|0.16044
13:33:13|0.16045
13:33:14|0.16045
13:33:15|0.16045
13:33:16|0.16045
13:33:17|0.16045
13:33:18|0.16045
13:33:19|0.16045
13:33:20|0.16045
13:33:21|0.16045
13:33:22|0.16045
13:33:23|0.16046
13:33:24|0.16045
13:33:25|0.16045
13:33:26|0.16045
13:33:27|0.16044
13:33:28|0.16044
13:33:29|0.15994
13:33:30|0.16006
13:33:31|0.16015
13:33:32|0.1602
13:33:33|0.1602
13:33:34|0.16012
13:33:36|0.16016
13:33:36|0.16016
13:33:39|0.16016
13:33:39|0.16016
13:33:40|0.16027
13:33:41|0.16023
13:33:43|0.16023
13:33:44|0.16023
13:33:45|0.16023
13:33:45|0.1602
13:33:47|0.1602
13:33:47|0.1602
13:33:48|0.16015
13:33:50|0.1602
13:33:51|0.1602
13:33:52|0.16015
13:33:53|0.16015
13:33:54|0.16015
13:33:55|0.16015
13:33:56|0.16018
13:33:57|0.16018
13:33:58|0.16018
13:33:59|0.16019
13:34:00|0.16019
13:34:01|0.16021
13:34:02|0.16021
13:34:03|0.16021
13:34:04|0.16021
13:34:05|0.16022
13:34:06|0.16021
13:34:07|0.16021
13:34:08|0.16021
13:34:09|0.16021
13:34:10|0.1602
13:34:11|0.1602
13:34:12|0.1602
13:34:13|0.1602
13:34:14|0.16021
13:34:15|0.16026
13:34:16|0.16026
13:34:17|0.16032
13:34:18|0.16043
13:34:19|0.16034
13:34:20|0.16034
13:34:22|0.16034
13:34:22|0.16034
13:34:23|0.16034
13:34:24|0.16037
13:34:25|0.16034
13:34:26|0.16029
13:34:27|0.16031
13:34:28|0.16031
13:34:29|0.16031
13:34:30|0.16031
13:34:31|0.16035
13:34:32|0.16035
13:34:33|0.16035
13:34:34|0.16035
13:34:35|0.16034
13:34:37|0.16034
13:34:38|0.16033
13:34:40|0.16033
13:34:41|0.16031
13:34:42|0.16031
13:34:43|0.16031
13:34:44|0.16031
13:34:45|0.16031
13:34:46|0.16031
13:34:47|0.16035
13:34:48|0.16033
13:34:49|0.16035
13:34:50|0.16035
13:34:51|0.16035
13:34:52|0.16035
13:34:53|0.16035
13:34:54|0.16035
13:34:56|0.16032
13:34:56|0.16034
13:34:57|0.16034
13:34:58|0.16034
13:35:00|0.16034
13:35:01|0.16034
13:35:02|0.16035
13:35:03|0.16035
13:35:05|0.16035
13:35:06|0.16035
13:35:07|0.16033
13:35:08|0.16034
13:35:09|0.16034
13:35:10|0.16034
13:35:11|0.16033
13:35:12|0.16034
13:35:13|0.16034
13:35:14|0.16034
13:35:15|0.16034
13:35:16|0.16034
13:35:17|0.16034
13:35:18|0.16035
13:35:19|0.16035
13:35:20|0.16037
13:35:21|0.16038
13:35:22|0.16035
13:35:23|0.16035
13:35:24|0.16038
13:35:25|0.16038
13:35:26|0.16038
13:35:27|0.16038
13:35:28|0.16038
13:35:29|0.1603
13:35:30|0.16033
13:35:31|0.16033
13:35:32|0.16033
13:35:33|0.1603
13:35:34|0.16038
13:35:35|0.16032
13:35:36|0.16033
13:35:37|0.16037
13:35:39|0.16033
13:35:40|0.16034
13:35:41|0.16033
13:35:42|0.16034
13:35:44|0.16034
13:35:45|0.16034
13:35:46|0.16035
13:35:47|0.16035
13:35:48|0.16036
13:35:49|0.16036
13:35:50|0.16036
13:35:51|0.16036
13:35:52|0.16026
13:35:53|0.16032
13:35:54|0.16033
13:35:55|0.16034
13:35:56|0.16034
13:35:57|0.16034
13:35:58|0.16034
13:35:59|0.16037
13:36:00|0.16037
13:36:01|0.16037
13:36:02|0.16037
13:36:03|0.16037
13:36:04|0.16034
13:36:05|0.16034
13:36:06|0.16034
13:36:07|0.16034
13:36:08|0.16034
13:36:09|0.16036
13:36:10|0.16034
13:36:11|0.16033
13:36:12|0.16033
13:36:13|0.16032
13:36:14|0.16032
13:36:15|0.16032
13:36:16|0.16032
13:36:17|0.16024
13:36:18|0.16035
13:36:19|0.1603
13:36:20|0.16029
13:36:21|0.16029
13:36:22|0.16029
13:36:23|0.16028
13:36:24|0.16028
13:36:25|0.16031
13:36:26|0.16029
13:36:27|0.16029
13:36:28|0.16029
13:36:29|0.16029
13:36:30|0.16029
13:36:31|0.16029
13:36:32|0.16027
13:36:33|0.16027
13:36:34|0.16026
13:36:35|0.16026
13:36:36|0.16028
13:36:37|0.16028
13:36:38|0.16029
13:36:40|0.16029
13:36:41|0.16029
13:36:43|0.16029
13:36:43|0.16029
13:36:45|0.16029
13:36:46|0.16029
13:36:47|0.16029
13:36:48|0.16027
13:36:49|0.16027
13:36:50|0.16032
13:36:51|0.16034
13:36:52|0.16034
13:36:53|0.16034
13:36:55|0.16034
13:36:55|0.16026
13:36:56|0.16026
13:36:57|0.16031
13:36:59|0.16031
13:36:59|0.16036
13:37:01|0.16027
13:37:02|0.16029
13:37:02|0.16029
13:37:03|0.16026
13:37:05|0.16026
13:37:05|0.16026
13:37:06|0.16032
13:37:08|0.16032
13:37:08|0.16032
13:37:09|0.16035
13:37:10|0.16035
13:37:11|0.16035
13:37:12|0.16035
13:37:13|0.16034
13:37:14|0.16028
13:37:15|0.16031
13:37:17|0.16031
13:37:17|0.16031
13:37:18|0.1603
13:37:20|0.1603
13:37:20|0.1603
13:37:21|0.16031
13:37:22|0.16031
13:37:24|0.16031
13:37:24|0.16031
13:37:25|0.16031
13:37:27|0.16031
13:37:28|0.16031
13:37:29|0.16031
13:37:30|0.16031
13:37:31|0.16031
13:37:32|0.16031
13:37:33|0.16031
13:37:34|0.16031
13:37:35|0.16031
13:37:36|0.16031
13:37:37|0.16031
13:37:38|0.16032
13:37:39|0.16028
13:37:40|0.16028
13:37:42|0.16025
13:37:42|0.16028
13:37:43|0.16028
13:37:45|0.16028
13:37:46|0.16028
13:37:47|0.16028
13:37:48|0.16028
13:37:49|0.16028
13:37:50|0.16028
13:37:50|0.16028
13:37:52|0.16028
13:37:53|0.16028
13:37:54|0.16026
13:37:55|0.16026
13:37:56|0.16026
13:37:57|0.16026
13:37:58|0.16026
13:37:59|0.16026
13:37:59|0.16026
13:38:01|0.16026
13:38:02|0.16028
13:38:03|0.16028
13:38:04|0.16027
13:38:05|0.16026
13:38:06|0.1602
13:38:07|0.16028
13:38:08|0.16028
13:38:08|0.16036
13:38:09|0.16036
13:38:11|0.16036
13:38:11|0.16036
13:38:13|0.16036
13:38:14|0.16029
13:38:14|0.16029
13:38:16|0.16026
13:38:16|0.16026
13:38:18|0.16026
13:38:19|0.16026
13:38:20|0.16027
13:38:21|0.16027
13:38:22|0.16027
13:38:23|0.16027
13:38:24|0.16027
13:38:25|0.16021
13:38:26|0.16021
13:38:27|0.16021
13:38:28|0.16036
13:38:30|0.16032
13:38:30|0.16032
13:38:31|0.16032
13:38:32|0.16032
13:38:33|0.16033
13:38:34|0.16033
13:38:35|0.16033
13:38:36|0.16033
13:38:37|0.16033
13:38:38|0.16033
13:38:39|0.16037
13:38:41|0.16037
13:38:42|0.1604
13:38:43|0.16045
13:38:44|0.16042
13:38:46|0.16039
13:38:47|0.16043
13:38:47|0.16043
13:38:49|0.16037
13:38:50|0.16035
13:38:51|0.16039
13:38:52|0.16038
13:38:53|0.16038
13:38:54|0.16038
13:38:55|0.16033
13:38:56|0.16036
13:38:57|0.16036
13:38:58|0.16036
13:38:59|0.16036
13:39:00|0.16036
13:39:01|0.16041
13:39:02|0.16041
13:39:03|0.16041
13:39:04|0.16041
13:39:05|0.16041
13:39:06|0.16041
13:39:07|0.16041
13:39:08|0.16041
13:39:09|0.16042
13:39:10|0.16042
13:39:11|0.16042
13:39:12|0.16044
13:39:13|0.16043
13:39:14|0.16041
13:39:15|0.16041
13:39:16|0.16041
13:39:17|0.16041
13:39:18|0.16041
13:39:19|0.16049
13:39:20|0.1605
13:39:21|0.1605
13:39:22|0.1605
13:39:23|0.1605
13:39:24|0.16055
13:39:25|0.16055
13:39:26|0.16052
13:39:27|0.16052
13:39:28|0.16043
13:39:29|0.16043
13:39:30|0.1605
13:39:31|0.1605
13:39:32|0.1605
13:39:33|0.1605
13:39:34|0.16051
13:39:35|0.16051
13:39:36|0.1605
13:39:37|0.1605
13:39:38|0.16065
13:39:39|0.16062
13:39:40|0.16062
13:39:41|0.16061
13:39:43|0.16061
13:39:45|0.16061
13:39:45|0.1605
13:39:46|0.1605
13:39:47|0.1605
13:39:48|0.1605
13:39:49|0.16061
13:39:50|0.16066
13:39:52|0.16066
13:39:53|0.16072
13:39:54|0.16072
13:39:55|0.16072
13:39:56|0.16072
13:39:57|0.16072
13:39:58|0.16072
13:39:59|0.16072
13:40:00|0.16072
13:40:01|0.16072
13:40:02|0.16072
13:40:03|0.16074
13:40:04|0.16073
13:40:05|0.16074
13:40:06|0.16077
13:40:07|0.16069
13:40:08|0.1607
13:40:09|0.16075
13:40:10|0.16075
13:40:11|0.16075
13:40:12|0.16071
13:40:13|0.16071
13:40:13|0.16071
13:40:14|0.16067
13:40:16|0.16065
13:40:17|0.16065
13:40:18|0.16064
13:40:19|0.1606
13:40:20|0.16059
13:40:21|0.16071
13:40:22|0.16069
13:40:23|0.1607
13:40:24|0.16071
13:40:25|0.16071
13:40:26|0.16071
13:40:27|0.16071
13:40:27|0.1607
13:40:28|0.1607
13:40:30|0.1607
13:40:31|0.1607
13:40:31|0.1607
13:40:33|0.1607
13:40:34|0.16071
13:40:35|0.16071
13:40:36|0.16074
13:40:37|0.16074
13:40:38|0.16074
13:40:39|0.16074
13:40:40|0.16074
13:40:41|0.16069
13:40:42|0.16069
13:40:43|0.1607
13:40:44|0.16077
13:40:45|0.16076
13:40:47|0.16079
13:40:47|0.16079
13:40:48|0.16076
13:40:50|0.16076
13:40:51|0.16078
13:40:53|0.16079
13:40:53|0.16079
13:40:54|0.16079
13:40:55|0.16079
13:40:56|0.16079
13:40:57|0.16079
13:40:58|0.16081
13:40:59|0.16082
13:41:00|0.16082
13:41:01|0.16083
13:41:02|0.16081
13:41:03|0.16088
13:41:04|0.16088
13:41:05|0.16081
13:41:06|0.16084
13:41:07|0.16084
13:41:08|0.16086
13:41:09|0.16081
13:41:10|0.16084
13:41:11|0.16083
13:41:12|0.16077
13:41:13|0.16085
13:41:14|0.16085
13:41:15|0.16085
13:41:16|0.16085
13:41:17|0.16085
13:41:18|0.16089
13:41:19|0.16089
13:41:20|0.16089
13:41:21|0.16089
13:41:22|0.16089
13:41:24|0.16092
13:41:25|0.16092
13:41:25|0.16091
13:41:26|0.16092
13:41:28|0.16092
13:41:29|0.16091
13:41:29|0.16091
13:41:31|0.1609
13:41:32|0.16088
13:41:33|0.16085
13:41:34|0.16088
13:41:35|0.16088
13:41:35|0.16088
13:41:37|0.16088
13:41:38|0.16088
13:41:39|0.16088
13:41:39|0.16087
13:41:40|0.16089
13:41:42|0.16089
13:41:43|0.1609
13:41:45|0.1609
13:41:45|0.16091
13:41:46|0.16091
13:41:48|0.16091
13:41:48|0.16094
13:41:49|0.16094
13:41:51|0.16095
13:41:52|0.16094
13:41:53|0.16094
13:41:54|0.16093
13:41:54|0.16093
13:41:55|0.16093
13:41:57|0.16093
13:41:58|0.16095
13:41:59|0.16095
13:42:00|0.16095
13:42:01|0.16095
13:42:02|0.16089
13:42:03|0.16094
13:42:04|0.16093
13:42:04|0.16093
13:42:06|0.16093
13:42:07|0.16094
13:42:08|0.16094
13:42:09|0.16094
13:42:10|0.16094
13:42:11|0.16092
13:42:12|0.16092
13:42:12|0.16092
13:42:14|0.16092
13:42:15|0.16092
13:42:16|0.16092
13:42:17|0.16092
13:42:18|0.16092
13:42:18|0.16115
13:42:20|0.16115
13:42:20|0.16106
13:42:22|0.16106
13:42:23|0.16106
13:42:24|0.1611
13:42:25|0.1611
13:42:26|0.1611
13:42:27|0.1611
13:42:29|0.1611
13:42:29|0.16109
13:42:30|0.16106
13:42:31|0.16109
13:42:32|0.16109
13:42:33|0.16107
13:42:34|0.16109
13:42:35|0.16113
13:42:36|0.16112
13:42:37|0.16114
13:42:38|0.16119
13:42:39|0.16126
13:42:40|0.1613
13:42:41|0.16123
13:42:42|0.16125
13:42:43|0.16125
13:42:45|0.1613
13:42:47|0.16126
13:42:47|0.16123
13:42:48|0.16121
13:42:49|0.16111
13:42:51|0.1613
13:42:52|0.16128
13:42:52|0.16128
13:42:53|0.16128
13:42:54|0.16127
13:42:55|0.16124
13:42:57|0.16124
13:42:58|0.16122
13:42:59|0.16122
13:43:00|0.16125
13:43:01|0.16121
13:43:02|0.16121
13:43:03|0.16121
13:43:04|0.1612
13:43:05|0.1613
13:43:06|0.16123
13:43:07|0.16129
13:43:08|0.16124
13:43:09|0.16121
13:43:09|0.16118
13:43:11|0.16118
13:43:11|0.16118
13:43:12|0.16121
13:43:13|0.16124
13:43:15|0.16124
13:43:16|0.16124
13:43:16|0.16124
13:43:18|0.16126
13:43:19|0.16126
13:43:19|0.1612
13:43:21|0.16122
13:43:22|0.1612
13:43:22|0.16124
13:43:23|0.16124
13:43:24|0.16123
13:43:26|0.16123
13:43:27|0.16123
13:43:28|0.16123
13:43:28|0.16127
13:43:29|0.16124
13:43:30|0.16125
13:43:32|0.16125
13:43:32|0.16125
13:43:34|0.16125
13:43:34|0.16125
13:43:35|0.16127
13:43:37|0.16127
13:43:38|0.16123
13:43:39|0.16123
13:43:40|0.16124
13:43:41|0.16124
13:43:42|0.16124
13:43:42|0.16124
13:43:44|0.16124
13:43:44|0.16124
13:43:46|0.16123
13:43:48|0.16123
13:43:49|0.16124
13:43:50|0.16121
13:43:51|0.16121
13:43:52|0.16129
13:43:53|0.16129
13:43:54|0.16129
13:43:55|0.16129
13:43:56|0.16129
13:43:57|0.16126
13:43:58|0.16126
13:44:00|0.16126
13:44:00|0.16127
13:44:01|0.16127
13:44:02|0.16128
13:44:03|0.16128
13:44:04|0.16128
13:44:05|0.16127
13:44:06|0.16127
13:44:07|0.16127
13:44:08|0.16128
13:44:09|0.16128
13:44:10|0.16128
13:44:11|0.16126
13:44:12|0.16128
13:44:13|0.16128
13:44:14|0.16128
13:44:15|0.16123
13:44:16|0.16124
13:44:17|0.16124
13:44:18|0.1612
13:44:19|0.1612
13:44:20|0.16122
13:44:21|0.1612
13:44:22|0.16122
13:44:23|0.16122
13:44:24|0.16122
13:44:25|0.16125
13:44:26|0.16125
13:44:27|0.16122
13:44:28|0.16118
13:44:29|0.16122
13:44:30|0.1612
13:44:31|0.1612
13:44:32|0.16121
13:44:33|0.1612
13:44:34|0.16121
13:44:35|0.16122
13:44:36|0.16121
13:44:37|0.16121
13:44:38|0.16111
13:44:39|0.1611
13:44:40|0.16104
13:44:41|0.16112
13:44:42|0.16111
13:44:43|0.16111
13:44:44|0.16113
13:44:45|0.16113
13:44:47|0.16113
13:44:48|0.161
13:44:50|0.16101
13:44:51|0.161
13:44:52|0.16093
13:44:53|0.16098
13:44:54|0.16096
13:44:55|0.16094
13:44:56|0.16087
13:44:58|0.16091
13:44:58|0.16086
13:45:00|0.16092
13:45:00|0.16097
13:45:01|0.16097
13:45:03|0.16096
13:45:03|0.16088
13:45:05|0.16102
13:45:05|0.16077
13:45:06|0.16074
13:45:07|0.16085
13:45:08|0.16086
13:45:09|0.16085
13:45:10|0.16086
13:45:11|0.16078
13:45:13|0.16078
13:45:13|0.16082
13:45:14|0.16083
13:45:15|0.16083
13:45:16|0.16083
13:45:17|0.16082
13:45:18|0.1608
13:45:20|0.16082
13:45:21|0.16081
13:45:22|0.16081
13:45:23|0.16081
13:45:24|0.16081
13:45:25|0.16081
13:45:26|0.16081
13:45:27|0.16081
13:45:28|0.16092
13:45:29|0.16095
13:45:30|0.16095
13:45:31|0.16095
13:45:32|0.16095
13:45:33|0.161
13:45:34|0.161
13:45:35|0.16103
13:45:36|0.161
13:45:37|0.16105
13:45:39|0.16101
13:45:39|0.161
13:45:40|0.161
13:45:41|0.161
13:45:42|0.16094
13:45:43|0.16094
13:45:44|0.16094
13:45:45|0.16083
13:45:46|0.16095
13:45:48|0.16095
13:45:49|0.16095
13:45:51|0.16095
13:45:51|0.16095
13:45:52|0.16091
13:45:54|0.16091
13:45:55|0.16098
13:45:56|0.16098
13:45:58|0.16101
13:45:58|0.16101
13:45:59|0.16101
13:46:00|0.16101
13:46:01|0.16102
13:46:02|0.16102
13:46:03|0.16102
13:46:05|0.16102
13:46:05|0.16102
13:46:06|0.16118
13:46:08|0.16111
13:46:08|0.16115
13:46:09|0.16115
13:46:10|0.16115
13:46:11|0.16115
13:46:12|0.16115
13:46:13|0.16115
13:46:14|0.16115
13:46:15|0.16112
13:46:16|0.16112
13:46:17|0.16112
13:46:18|0.16112
13:46:19|0.16109
13:46:20|0.16109
13:46:21|0.16109
13:46:22|0.16109
13:46:23|0.16108
13:46:24|0.16108
13:46:25|0.16108
13:46:26|0.16108
13:46:27|0.1611
13:46:28|0.1611
13:46:29|0.1611
13:46:30|0.1611
13:46:31|0.16111
13:46:32|0.16111
13:46:33|0.16111
13:46:34|0.16112
13:46:35|0.16112
13:46:36|0.16112
13:46:37|0.16115
13:46:38|0.16115
13:46:39|0.16112
13:46:40|0.161
13:46:42|0.161
13:46:42|0.16106
13:46:43|0.16106
13:46:44|0.16101
13:46:45|0.161
13:46:46|0.16105
13:46:47|0.16105
13:46:49|0.16096
13:46:49|0.16098
13:46:51|0.16098
13:46:52|0.16109
13:46:53|0.16109
13:46:54|0.16112
13:46:56|0.16118
13:46:56|0.16113
13:46:57|0.16113
13:46:58|0.16113
13:46:59|0.16113
13:47:00|0.16113
13:47:01|0.16111
13:47:03|0.16101
13:47:03|0.16101
13:47:04|0.16101
13:47:06|0.16107
13:47:07|0.161
13:47:08|0.16103
13:47:09|0.16103
13:47:10|0.16103
13:47:11|0.16109
13:47:12|0.16105
13:47:13|0.16105
13:47:14|0.16104
13:47:15|0.16104
13:47:16|0.16104
13:47:17|0.16104
13:47:18|0.16092
13:47:19|0.16101
13:47:20|0.16101
13:47:21|0.16101
13:47:22|0.16101
13:47:23|0.16101
13:47:25|0.16094
13:47:25|0.16098
13:47:26|0.16098
13:47:27|0.16094
13:47:28|0.16098
13:47:29|0.16098
13:47:30|0.16098
13:47:32|0.16098
13:47:32|0.1609
13:47:33|0.16094
13:47:34|0.16094
13:47:35|0.16094
13:47:36|0.16094
13:47:37|0.16094
13:47:38|0.16094
13:47:39|0.16094
13:47:41|0.16094
13:47:41|0.16094
13:47:42|0.16094
13:47:43|0.16094
13:47:44|0.16094
13:47:45|0.16094
13:47:46|0.1609
13:47:47|0.1609
13:47:48|0.1609
13:47:49|0.16097
13:47:50|0.16097
13:47:52|0.16097
13:47:52|0.16097
13:47:54|0.16097
13:47:55|0.16097
13:47:55|0.16097
13:47:57|0.16097
13:47:58|0.16097
13:47:59|0.16097
13:48:00|0.16097
13:48:01|0.16091
13:48:02|0.16096
13:48:02|0.16098
13:48:04|0.16098
13:48:05|0.16098
13:48:06|0.16098
13:48:07|0.161
13:48:08|0.16092
13:48:09|0.16092
13:48:10|0.16092
13:48:11|0.16092
13:48:12|0.16094
13:48:13|0.16097
13:48:13|0.16097
13:48:15|0.16097
13:48:16|0.16097
13:48:17|0.16097
13:48:17|0.16097
13:48:19|0.16097
13:48:20|0.16097
13:48:21|0.16097
13:48:22|0.16097
13:48:23|0.1609
13:48:24|0.16096
13:48:24|0.16097
13:48:26|0.16097
13:48:27|0.16093
13:48:27|0.16093
13:48:29|0.16093
13:48:30|0.16093
13:48:30|0.16093
13:48:32|0.16087
13:48:32|0.16087
13:48:34|0.16095
13:48:35|0.16095
13:48:36|0.16095
13:48:37|0.16088
13:48:38|0.16088
13:48:39|0.16095
13:48:40|0.16098
13:48:40|0.16098
13:48:41|0.16098
13:48:43|0.16098
13:48:43|0.16095
13:48:45|0.16095
13:48:46|0.16095
13:48:47|0.16092
13:48:48|0.16097
13:48:49|0.16097
13:48:49|0.16097
13:48:51|0.16097
13:48:52|0.16097
13:48:54|0.16093
13:48:54|0.16095
13:48:55|0.16111
13:48:56|0.16103
13:48:57|0.16103
13:48:59|0.16104
13:49:00|0.16105
13:49:01|0.16106
13:49:02|0.16108
13:49:03|0.16109
13:49:09|0.16103
13:49:10|0.16103
13:49:10|0.16102
13:49:12|0.16107
13:49:14|0.16106
13:49:14|0.16106
13:49:15|0.161
13:49:16|0.161
13:49:17|0.161
13:49:18|0.161
13:49:19|0.161
13:49:20|0.161
13:49:21|0.16101
13:49:22|0.16101
13:49:23|0.16101
13:49:24|0.16101
13:49:25|0.16101
13:49:26|0.16101
13:49:28|0.16101
13:49:29|0.16101
13:49:30|0.16101
13:49:31|0.16101
13:49:32|0.16101
13:49:33|0.16101
13:49:34|0.16101
13:49:35|0.16101
13:49:36|0.16101
13:49:37|0.16101
13:49:38|0.16101
13:49:39|0.16103
13:49:39|0.16094
13:49:41|0.16103
13:49:42|0.16103
13:49:43|0.16103
13:49:44|0.16103
13:49:45|0.16097
13:49:46|0.16097
13:49:47|0.16099
13:49:48|0.16099
13:49:49|0.16099
13:49:50|0.16099
13:49:51|0.161
13:49:53|0.16085
13:49:54|0.16085
13:49:56|0.16085
13:49:57|0.16085
13:49:58|0.16085
13:49:58|0.16085
13:50:00|0.16085
13:50:01|0.16089
13:50:02|0.16089
13:50:03|0.16089
13:50:04|0.16089
13:50:05|0.16089
13:50:06|0.16091
13:50:07|0.16089
13:50:08|0.16083
13:50:09|0.16083
13:50:11|0.16083
13:50:12|0.16083
13:50:13|0.16075
13:50:13|0.16083
13:50:15|0.16083
13:50:16|0.16083
13:50:17|0.16083
13:50:17|0.16082
13:50:18|0.16082
13:50:20|0.16082
13:50:20|0.16082
13:50:21|0.1609
13:50:23|0.1609
13:50:23|0.1609
13:50:25|0.16086
13:50:26|0.16086
13:50:27|0.16085
13:50:28|0.1609
13:50:29|0.16084
13:50:29|0.16084
13:50:31|0.16083
13:50:31|0.16083
13:50:33|0.16083
13:50:34|0.16082
13:50:35|0.1608
13:50:36|0.1608
13:50:37|0.1608
13:50:38|0.1608
13:50:39|0.1608
13:50:40|0.1608
13:50:41|0.1608
13:50:43|0.1608
13:50:43|0.1608
13:50:44|0.16084
13:50:45|0.16085
13:50:46|0.16089
13:50:47|0.16089
13:50:48|0.16089
13:50:49|0.16089
13:50:50|0.16085
13:50:51|0.16085
13:50:53|0.16085
13:50:54|0.16085
13:50:55|0.16085
13:50:56|0.16085
13:50:57|0.16085
13:50:58|0.16085
13:50:59|0.16085
13:51:00|0.16085
13:51:01|0.16083
13:51:03|0.16083
13:51:03|0.16083
13:51:05|0.16083
13:51:06|0.16083
13:51:07|0.16084
13:51:08|0.16084
13:51:08|0.16084
13:51:09|0.16084
13:51:11|0.16084
13:51:12|0.16084
13:51:13|0.16084
13:51:14|0.16084
13:51:15|0.16083
13:51:16|0.16083
13:51:17|0.16083
13:51:18|0.16083
13:51:19|0.16083
13:51:20|0.16083
13:51:20|0.16079
13:51:22|0.16079
13:51:23|0.16078
13:51:24|0.16078
13:51:25|0.16078
13:51:26|0.16078
13:51:27|0.16078
13:51:28|0.16078
13:51:29|0.16078
13:51:30|0.16078
13:51:31|0.16078
13:51:32|0.16078
13:51:33|0.16078
13:51:34|0.16076
13:51:35|0.16076
13:51:36|0.16076
13:51:37|0.16076
13:51:38|0.16076
13:51:39|0.16076
13:51:40|0.16076
13:51:41|0.16076
13:51:42|0.16076
13:51:43|0.16076
13:51:44|0.16076
13:51:45|0.16076
13:51:46|0.16076
13:51:47|0.16076
13:51:48|0.16076
13:51:49|0.16076
13:51:50|0.16076
13:51:51|0.16076
13:51:52|0.16076
13:51:54|0.16076
13:51:56|0.16076
13:51:56|0.16076
13:51:58|0.16075
13:51:59|0.16075
13:52:00|0.16074
13:52:01|0.16074
13:52:02|0.16074
13:52:03|0.16065
13:52:04|0.16067
13:52:05|0.16066
13:52:06|0.16066
13:52:07|0.16066
13:52:08|0.16066
13:52:09|0.16066
13:52:10|0.16066
13:52:11|0.16066
13:52:12|0.16066
13:52:13|0.16066
13:52:14|0.16066
13:52:15|0.16066
13:52:16|0.16066
13:52:17|0.16066
13:52:18|0.16066
13:52:19|0.16066
13:52:20|0.16066
13:52:21|0.16066
13:52:22|0.16076
13:52:23|0.16076
13:52:24|0.16074
13:52:25|0.16074
13:52:26|0.16074
13:52:27|0.16074
13:52:28|0.16074
13:52:29|0.16068
13:52:30|0.16068
13:52:31|0.16074
13:52:32|0.16074
13:52:33|0.16074
13:52:34|0.16073
13:52:35|0.16073
13:52:36|0.16076
13:52:37|0.16076
13:52:38|0.16076
13:52:39|0.16097
13:52:40|0.16086
13:52:41|0.16086
13:52:42|0.16088
13:52:43|0.16088
13:52:44|0.16088
13:52:45|0.16088
13:52:46|0.16088
13:52:47|0.16088
13:52:48|0.16088
13:52:49|0.16088
13:52:50|0.16088
13:52:51|0.16088
13:52:52|0.16088
13:52:53|0.16088
13:52:54|0.16088
13:52:55|0.16092
13:52:57|0.16075
13:52:58|0.16075
13:52:59|0.16075
13:53:00|0.16075
13:53:01|0.16075
13:53:03|0.16075
13:53:03|0.16075
13:53:04|0.16075
13:53:06|0.16087
13:53:07|0.16087
13:53:08|0.16087
13:53:09|0.16087
13:53:10|0.16087
13:53:11|0.16086
13:53:12|0.16086
13:53:13|0.16086
13:53:14|0.16086
13:53:15|0.16084
13:53:16|0.16084
13:53:17|0.16084
13:53:18|0.16084
13:53:19|0.16088
13:53:20|0.16088
13:53:21|0.16088
13:53:22|0.16088
13:53:23|0.16087
13:53:24|0.16087
13:53:25|0.16087
13:53:26|0.16087
13:53:27|0.16087
13:53:28|0.16087
13:53:29|0.16087
13:53:30|0.16087
13:53:31|0.16087
13:53:32|0.16087
13:53:33|0.16087
13:53:34|0.16087
13:53:35|0.16087
13:53:36|0.16087
13:53:37|0.16087
13:53:38|0.16087
13:53:39|0.16087
13:53:40|0.16091
13:53:41|0.16091
13:53:42|0.16087
13:53:43|0.16087
13:53:44|0.16087
13:53:45|0.16087
13:53:46|0.16092
13:53:47|0.16092
13:53:48|0.16092
13:53:49|0.16091
13:53:50|0.16089
13:53:51|0.16089
13:53:52|0.16089
13:53:53|0.16089
13:53:54|0.16085
13:53:55|0.16088
13:53:57|0.16088
13:53:58|0.16084
13:53:58|0.16087
13:54:00|0.16087
13:54:01|0.16087
13:54:02|0.16087
13:54:03|0.16087
13:54:04|0.16087
13:54:05|0.16084
13:54:06|0.16084
13:54:07|0.16084
13:54:08|0.16087
13:54:09|0.16087
13:54:10|0.16087
13:54:11|0.16087
13:54:12|0.16087
13:54:13|0.16088
13:54:14|0.16088
13:54:15|0.16075
13:54:16|0.16084
13:54:17|0.1608
13:54:18|0.1608
13:54:19|0.16087
13:54:20|0.16087
13:54:21|0.16088
13:54:22|0.16083
13:54:23|0.16083
13:54:24|0.16083
13:54:25|0.16065
13:54:26|0.1607
13:54:27|0.16063
13:54:28|0.16064
13:54:29|0.16064
13:54:30|0.16064
13:54:31|0.16064
13:54:32|0.16064
13:54:33|0.16064
13:54:34|0.16064
13:54:35|0.16054
13:54:36|0.16054
13:54:37|0.16064
13:54:38|0.16066
13:54:39|0.1607
13:54:40|0.1607
13:54:41|0.1607
13:54:42|0.16068
13:54:43|0.16068
13:54:44|0.16084
13:54:45|0.16084
13:54:46|0.16084
13:54:47|0.16084
13:54:48|0.16084
13:54:49|0.1608
13:54:50|0.1608
13:54:51|0.16083
13:54:52|0.16082
13:54:53|0.16082
13:54:54|0.1608
13:54:55|0.1608
13:54:56|0.1608
13:54:57|0.16084
13:54:58|0.16084
13:54:59|0.16084
13:55:00|0.16084
13:55:02|0.16084
13:55:03|0.16084
13:55:04|0.16084
13:55:05|0.16073
13:55:06|0.16073
13:55:07|0.16073
13:55:08|0.16073
13:55:09|0.16073
13:55:10|0.16077
13:55:11|0.16077
13:55:12|0.16077
13:55:12|0.16077
13:55:13|0.16073
13:55:15|0.16065
13:55:16|0.16065
13:55:17|0.16065
13:55:18|0.16066
13:55:19|0.16066
13:55:20|0.16066
13:55:21|0.16053
13:55:21|0.16053
13:55:22|0.16052
13:55:24|0.16049
13:55:24|0.16049
13:55:26|0.16052
13:55:26|0.16052
13:55:27|0.16051
13:55:28|0.16051
13:55:30|0.16051
13:55:31|0.16039
13:55:32|0.16046
13:55:33|0.16046
13:55:34|0.16046
13:55:35|0.16046
13:55:35|0.16046
13:55:36|0.16019
13:55:38|0.16021
13:55:38|0.16031
13:55:39|0.16029
13:55:41|0.16029
13:55:41|0.16029
13:55:42|0.16029
13:55:43|0.1603
13:55:45|0.1603
13:55:46|0.1603
13:55:46|0.1603
13:55:48|0.16026
13:55:49|0.16028
13:55:49|0.16028
13:55:51|0.16028
13:55:51|0.16027
13:55:53|0.16022
13:55:54|0.16022
13:55:54|0.16022
13:55:55|0.16024
13:55:56|0.16024
13:55:58|0.16026
13:55:59|0.16026
13:56:01|0.16026
13:56:01|0.16026
13:56:03|0.1602
13:56:04|0.1602
13:56:05|0.16019
13:56:05|0.1602
13:56:06|0.16019
13:56:08|0.16019
13:56:08|0.1602
13:56:10|0.16019
13:56:10|0.16015
13:56:11|0.16015
13:56:12|0.16015
13:56:14|0.16015
13:56:15|0.16009
13:56:16|0.16009
13:56:17|0.16013
13:56:17|0.16013
13:56:18|0.16013
13:56:19|0.16016
13:56:20|0.16016
13:56:21|0.16015
13:56:22|0.16017
13:56:23|0.16017
13:56:24|0.16006
13:56:26|0.16006
13:56:28|0.16006
13:56:29|0.1602
13:56:29|0.1602
13:56:30|0.1602
13:56:31|0.1603
13:56:32|0.1603
13:56:33|0.16035
13:56:34|0.16035
13:56:35|0.16035
13:56:36|0.16035
13:56:37|0.16035
13:56:38|0.16024
13:56:39|0.16024
13:56:40|0.16024
13:56:41|0.16024
13:56:42|0.16024
13:56:43|0.16024
13:56:44|0.16034
13:56:45|0.16032
13:56:46|0.16032
13:56:47|0.16038
13:56:48|0.16037
13:56:49|0.16038
13:56:50|0.16037
13:56:51|0.16027
13:56:52|0.16027
13:56:53|0.16027
13:56:54|0.16027
13:56:55|0.16027
13:56:56|0.16027
13:56:57|0.16035
13:56:58|0.16035
13:56:59|0.16034
13:57:00|0.16029
13:57:02|0.16029
13:57:02|0.16029
13:57:03|0.16029
13:57:05|0.16029
13:57:06|0.16029
13:57:07|0.16032
13:57:08|0.16032
13:57:09|0.16032
13:57:10|0.16032
13:57:10|0.16032
13:57:12|0.16032
13:57:14|0.16032
13:57:15|0.16032
13:57:15|0.16032
13:57:17|0.16032
13:57:17|0.16032
13:57:18|0.16032
13:57:19|0.16027
13:57:20|0.16027
13:57:22|0.16027
13:57:23|0.16027
13:57:23|0.16027
13:57:24|0.16027
13:57:25|0.16027
13:57:26|0.16027
13:57:27|0.16027
13:57:28|0.16027
13:57:30|0.16027
13:57:30|0.16027
13:57:31|0.16038
13:57:32|0.16038
13:57:34|0.16038
13:57:34|0.16038
13:57:36|0.16038
13:57:36|0.16038
13:57:37|0.16038
13:57:38|0.16038
13:57:39|0.16028
13:57:40|0.16028
13:57:41|0.16028
13:57:42|0.16028
13:57:43|0.16028
13:57:45|0.16028
13:57:46|0.16028
13:57:47|0.16028
13:57:48|0.16028
13:57:49|0.16028
13:57:50|0.16035
13:57:51|0.16035
13:57:52|0.16035
13:57:53|0.16035
13:57:54|0.16035
13:57:55|0.16035
13:57:56|0.16035
13:57:57|0.16028
13:57:58|0.16028
13:57:59|0.16028
13:58:00|0.16028
13:58:02|0.16028
13:58:03|0.16028
13:58:04|0.16028
13:58:05|0.16028
13:58:07|0.1603
13:58:08|0.16031
13:58:09|0.16031
13:58:09|0.16031
13:58:11|0.16031
13:58:11|0.16031
13:58:12|0.16031
13:58:13|0.16031
13:58:14|0.16031
13:58:16|0.16031
13:58:17|0.16031
13:58:17|0.16028
13:58:18|0.16028
13:58:19|0.16013
13:58:21|0.1602
13:58:22|0.1602
13:58:23|0.1602
13:58:24|0.1602
13:58:24|0.16021
13:58:25|0.16021
13:58:27|0.16021
13:58:27|0.16021
13:58:29|0.16021
13:58:30|0.16021
13:58:31|0.16021
13:58:32|0.16015
13:58:33|0.16024
13:58:34|0.16024
13:58:35|0.1602
13:58:36|0.1602
13:58:37|0.1602
13:58:38|0.1602
13:58:39|0.1602
13:58:40|0.16017
13:58:41|0.16017
13:58:42|0.16017
13:58:43|0.16017
13:58:44|0.16017
13:58:45|0.16014
13:58:46|0.16014
13:58:47|0.16014
13:58:48|0.16014
13:58:49|0.16014
13:58:50|0.16014
13:58:51|0.16012
13:58:52|0.16013
13:58:53|0.16013
13:58:54|0.16014
13:58:55|0.16014
13:58:56|0.16014
13:58:57|0.16014
13:58:58|0.16015
13:58:59|0.16014
13:59:01|0.16
13:59:02|0.1601
13:59:02|0.1601
13:59:04|0.1601
13:59:05|0.1601
13:59:06|0.1601
13:59:07|0.1601
13:59:08|0.1601
13:59:09|0.1601
13:59:10|0.1601
13:59:11|0.16002
13:59:12|0.16
13:59:13|0.16004
13:59:14|0.16005
13:59:15|0.16004
13:59:16|0.16004
13:59:17|0.16004
13:59:18|0.16004
13:59:18|0.16005
13:59:20|0.16004
13:59:21|0.16004
13:59:22|0.16004
13:59:23|0.16
13:59:24|0.16
13:59:24|0.16
13:59:26|0.16
13:59:27|0.16
13:59:28|0.16
13:59:28|0.16
13:59:30|0.16007
13:59:30|0.16004
13:59:32|0.16003
13:59:33|0.16003
13:59:35|0.16
13:59:35|0.16
13:59:36|0.16
13:59:37|0.16
13:59:38|0.16
13:59:39|0.16
13:59:40|0.16
13:59:41|0.16
13:59:43|0.16
13:59:44|0.16
13:59:44|0.16
13:59:46|0.16
13:59:47|0.16
13:59:48|0.16
13:59:48|0.16
13:59:50|0.16
13:59:50|0.16
13:59:51|0.16
13:59:53|0.16
13:59:54|0.16
13:59:55|0.16
13:59:56|0.16
13:59:56|0.16
13:59:58|0.16
13:59:59|0.16
13:59:59|0.16
14:00:01|0.16
14:00:02|0.16
14:00:03|0.15998
14:00:04|0.15998
14:00:05|0.15998
14:00:06|0.15997
14:00:07|0.15997
14:00:08|0.15997
14:00:09|0.15996
14:00:10|0.15997
14:00:11|0.15997
14:00:12|0.15997
14:00:13|0.15997
14:00:14|0.15998
14:00:15|0.15998
14:00:16|0.16
14:00:17|0.15995
14:00:18|0.15996
14:00:19|0.15996
14:00:20|0.15997
14:00:21|0.16001
14:00:22|0.16
14:00:23|0.16002
14:00:24|0.15999
14:00:25|0.16001
14:00:26|0.16001
14:00:27|0.16001
14:00:28|0.16001
14:00:29|0.16001
14:00:30|0.16001
14:00:31|0.16
14:00:32|0.16
14:00:33|0.16017
14:00:34|0.16018
14:00:35|0.16018
14:00:36|0.16018
14:00:37|0.16018
14:00:38|0.16017
14:00:39|0.16017
14:00:40|0.16017
14:00:41|0.16017
14:00:42|0.16017
14:00:43|0.16018
14:00:44|0.16018
14:00:45|0.16018
14:00:46|0.16018
14:00:47|0.16018
14:00:48|0.16018
14:00:49|0.16018
14:00:50|0.16018
14:00:51|0.16018
14:00:52|0.16018
14:00:53|0.16018
14:00:54|0.16018
14:00:55|0.16012
14:00:56|0.16012
14:00:57|0.16012
14:00:58|0.16017
14:00:59|0.16017
14:01:00|0.16017
14:01:01|0.16017
14:01:03|0.16017
14:01:04|0.16018
14:01:05|0.16026
14:01:06|0.16027
14:01:07|0.16043
14:01:08|0.16052
14:01:09|0.16044
14:01:10|0.16044
14:01:11|0.16044
14:01:12|0.16044
14:01:13|0.16044
14:01:14|0.16032
14:01:15|0.16032
14:01:16|0.16032
14:01:17|0.16032
14:01:19|0.16051
14:01:19|0.16051
14:01:20|0.16051
14:01:21|0.16051
14:01:22|0.16051
14:01:23|0.1605
14:01:24|0.1605
14:01:25|0.1605
14:01:26|0.1605
14:01:27|0.1605
14:01:29|0.1605
14:01:29|0.1605
14:01:31|0.1605
14:01:31|0.1605
14:01:32|0.1605
14:01:33|0.1605
14:01:35|0.1605
14:01:35|0.16044
14:01:36|0.16025
14:01:37|0.16037
14:01:38|0.16037
14:01:40|0.16037
14:01:40|0.16037
14:01:41|0.16019
14:01:42|0.16019
14:01:44|0.16028
14:01:45|0.16028
14:01:45|0.16028
14:01:46|0.16028
14:01:47|0.16028
14:01:48|0.16028
14:01:50|0.16028
14:01:50|0.1602
14:01:52|0.1602
14:01:52|0.1602
14:01:53|0.1602
14:01:54|0.1602
14:01:56|0.1602
14:01:57|0.16017
14:01:57|0.16017
14:01:58|0.16015
14:01:59|0.16015
14:02:00|0.16015
14:02:01|0.16015
14:02:02|0.16015
14:02:04|0.16015
14:02:05|0.16015
14:02:06|0.1602
14:02:07|0.16013
14:02:08|0.16011
14:02:09|0.16011
14:02:10|0.16008
14:02:11|0.16
14:02:12|0.16007
14:02:13|0.16007
14:02:14|0.16007
14:02:15|0.16007
14:02:16|0.16001
14:02:17|0.16001
14:02:18|0.16001
14:02:19|0.16001
14:02:20|0.15992
14:02:21|0.15992
14:02:22|0.15992
14:02:23|0.1599
14:02:24|0.1599
14:02:25|0.1599
14:02:26|0.15996
14:02:27|0.15996
14:02:28|0.15999
14:02:29|0.15998
14:02:30|0.15998
14:02:31|0.15998
14:02:32|0.15998
14:02:33|0.15998
14:02:34|0.15998
14:02:35|0.15998
14:02:36|0.15991
14:02:37|0.15991
14:02:38|0.15991
14:02:40|0.15991
14:02:40|0.15995
14:02:41|0.15992
14:02:42|0.15992
14:02:43|0.15992
14:02:44|0.15991
14:02:45|0.15991
14:02:46|0.15991
14:02:47|0.15991
14:02:48|0.15991
14:02:49|0.15991
14:02:50|0.15991
14:02:51|0.15992
14:02:52|0.15992
14:02:53|0.15992
14:02:54|0.15992
14:02:55|0.15992
14:02:56|0.1598
14:02:57|0.15985
14:02:58|0.1598
14:02:59|0.1598
14:03:00|0.1598
14:03:01|0.1598
14:03:02|0.1598
14:03:03|0.1598
14:03:05|0.1598
14:03:07|0.1598
14:03:08|0.15977
14:03:09|0.15979
14:03:10|0.15979
14:03:12|0.15955
14:03:13|0.15958
14:03:14|0.15951
14:03:15|0.15951
14:03:16|0.15957
14:03:17|0.15957
14:03:18|0.15949
14:03:19|0.15956
14:03:20|0.15954
14:03:21|0.15955
14:03:22|0.15955
14:03:23|0.15955
14:03:24|0.15955
14:03:25|0.15955
14:03:26|0.15955
14:03:27|0.15955
14:03:28|0.15955
14:03:29|0.15955
14:03:29|0.15955
14:03:31|0.15955
14:03:32|0.15947
14:03:33|0.15954
14:03:34|0.15954
14:03:35|0.15954
14:03:36|0.15954
14:03:37|0.15953
14:03:38|0.15953
14:03:39|0.15955
14:03:40|0.15955
14:03:41|0.15953
14:03:42|0.15953
14:03:43|0.1594
14:03:44|0.15949
14:03:45|0.15949
14:03:46|0.15941
14:03:47|0.15941
14:03:48|0.15944
14:03:49|0.15944
14:03:50|0.15944
14:03:51|0.15944
14:03:52|0.15944
14:03:53|0.15944
14:03:54|0.15944
14:03:55|0.15944
14:03:56|0.15941
14:03:57|0.15941
14:03:58|0.15941
14:03:59|0.15941
14:04:00|0.15941
14:04:01|0.15949
14:04:02|0.15949
14:04:03|0.15949
14:04:04|0.15949
14:04:05|0.15949
14:04:07|0.15941
14:04:07|0.15941
14:04:09|0.15943
14:04:11|0.1594
14:04:11|0.15938
14:04:12|0.15948
14:04:13|0.15942
14:04:15|0.15928
14:04:16|0.15929
14:04:17|0.15928
14:04:18|0.1593
14:04:19|0.15942
14:04:20|0.15941
14:04:21|0.15939
14:04:22|0.15939
14:04:23|0.15931
14:04:24|0.15931
14:04:25|0.15938
14:04:26|0.15938
14:04:27|0.15938
14:04:28|0.15938
14:04:29|0.15934
14:04:30|0.15934
14:04:31|0.15934
14:04:32|0.15934
14:04:32|0.15934
14:04:33|0.15932
14:04:35|0.15927
14:04:36|0.15927
14:04:36|0.15927
14:04:38|0.15932
14:04:39|0.15933
14:04:40|0.15927
14:04:41|0.15933
14:04:41|0.15927
14:04:43|0.15927
14:04:43|0.15927
14:04:45|0.15927
14:04:45|0.15933
14:04:47|0.15933
14:04:47|0.15934
14:04:49|0.15934
14:04:49|0.15937
14:04:51|0.15936
14:04:51|0.15935
14:04:52|0.15926
14:04:54|0.15938
14:04:55|0.15929
14:04:55|0.15937
14:04:57|0.15932
14:04:58|0.1593
14:04:58|0.1593
14:05:00|0.15931
14:05:00|0.15931
14:05:02|0.15931
14:05:02|0.15931
14:05:04|0.1594
14:05:04|0.15942
14:05:05|0.15942
14:05:07|0.15929
14:05:09|0.15929
14:05:10|0.15929
14:05:11|0.15929
14:05:13|0.15937
14:05:13|0.15927
14:05:14|0.15927
14:05:15|0.15927
14:05:16|0.15934
14:05:18|0.15935
14:05:19|0.15933
14:05:20|0.15926
14:05:21|0.15926
14:05:22|0.15926
14:05:23|0.15926
14:05:24|0.15924
14:05:25|0.15922
14:05:25|0.1591
14:05:27|0.15902
14:05:29|0.15902
14:05:29|0.15899
14:05:30|0.15911
14:05:31|0.15911
14:05:32|0.15901
14:05:33|0.159
14:05:34|0.159
14:05:35|0.15914
14:05:36|0.1592
14:05:37|0.15929
14:05:38|0.15915
14:05:39|0.15918
14:05:40|0.1592
14:05:41|0.1592
14:05:42|0.1592
14:05:43|0.1592
14:05:44|0.1592
14:05:45|0.15931
14:05:46|0.15932
14:05:47|0.15932
14:05:48|0.15934
14:05:49|0.15934
14:05:50|0.15924
14:05:51|0.15933
14:05:52|0.15937
14:05:53|0.15935
14:05:54|0.15934
14:05:55|0.1593
14:05:56|0.1593
14:05:57|0.1593
14:05:58|0.15933
14:05:59|0.15933
14:06:00|0.15933
14:06:01|0.15935
14:06:02|0.1591
14:06:03|0.1591
14:06:04|0.1591
14:06:05|0.15925
14:06:06|0.15925
14:06:08|0.15925
14:06:09|0.15925
14:06:10|0.15932
14:06:12|0.15932
14:06:13|0.15932
14:06:14|0.15932
14:06:15|0.15932
14:06:16|0.15932
14:06:17|0.15932
14:06:18|0.15932
14:06:19|0.15933
14:06:20|0.15933
14:06:21|0.15933
14:06:22|0.15935
14:06:23|0.15935
14:06:24|0.15946
14:06:25|0.15939
14:06:26|0.15939
14:06:27|0.15939
14:06:28|0.1594
14:06:29|0.15939
14:06:30|0.15939
14:06:31|0.1595
14:06:32|0.15944
14:06:33|0.15944
14:06:34|0.15944
14:06:35|0.15944
14:06:36|0.1595
14:06:37|0.15951
14:06:38|0.15951
14:06:39|0.15951
14:06:40|0.15951
14:06:41|0.15951
14:06:42|0.15951
14:06:43|0.15956
14:06:44|0.15967
14:06:45|0.15981
14:06:46|0.15981
14:06:47|0.15984
14:06:48|0.15984
14:06:49|0.15984
14:06:50|0.15987
14:06:51|0.15986
14:06:52|0.15986
14:06:53|0.15986
14:06:54|0.15986
14:06:55|0.15986
14:06:56|0.15981
14:06:57|0.15975
14:06:58|0.15975
14:06:59|0.15975
14:07:00|0.15975
14:07:01|0.15975
14:07:02|0.15972
14:07:03|0.15973
14:07:04|0.15973
14:07:05|0.15973
14:07:06|0.15973
14:07:07|0.15989
14:07:08|0.15989
14:07:10|0.15986
14:07:11|0.15986
14:07:12|0.15986
14:07:14|0.15985
14:07:15|0.1598
14:07:16|0.1598
14:07:17|0.1598
14:07:17|0.1598
14:07:19|0.1598
14:07:20|0.15988
14:07:21|0.15988
14:07:22|0.15988
14:07:23|0.15988
14:07:24|0.15988
14:07:25|0.15989
14:07:25|0.15989
14:07:27|0.15989
14:07:28|0.15989
14:07:29|0.15989
14:07:30|0.15979
14:07:31|0.15975
14:07:32|0.15975
14:07:33|0.15975
14:07:34|0.15975
14:07:35|0.15975
14:07:35|0.15989
14:07:37|0.15978
14:07:38|0.15978
14:07:39|0.15978
14:07:40|0.15978
14:07:40|0.15978
14:07:42|0.15978
14:07:42|0.15978
14:07:44|0.15978
14:07:44|0.15978
14:07:46|0.15978
14:07:46|0.15979
14:07:48|0.15979
14:07:49|0.15975
14:07:49|0.15975
14:07:51|0.15975
14:07:52|0.15975
14:07:53|0.15976
14:07:54|0.15976
14:07:54|0.15982
14:07:55|0.15982
14:07:57|0.15978
14:07:57|0.15978
14:07:58|0.15978
14:08:00|0.15978
14:08:01|0.15978
14:08:02|0.15978
14:08:03|0.15978
14:08:04|0.15978
14:08:05|0.15985
14:08:06|0.15985
14:08:07|0.15985
14:08:08|0.15987
14:08:09|0.15985
14:08:11|0.15984
14:08:11|0.15976
14:08:13|0.15973
14:08:14|0.15961
14:08:15|0.15961
14:08:16|0.15961
14:08:17|0.15957
14:08:18|0.15955
14:08:19|0.15955
14:08:21|0.15954
14:08:21|0.15954
14:08:22|0.15954
14:08:24|0.15954
14:08:24|0.15954
14:08:25|0.15954
14:08:27|0.15954
14:08:28|0.15954
14:08:30|0.15954
14:08:30|0.15947
14:08:31|0.15947
14:08:32|0.15953
14:08:33|0.15953
14:08:35|0.15953
14:08:35|0.15946
14:08:37|0.15946
14:08:37|0.15948
14:08:38|0.15948
14:08:39|0.15948
14:08:41|0.15948
14:08:41|0.15948
14:08:42|0.15948
14:08:43|0.15949
14:08:45|0.15949
14:08:45|0.15949
14:08:46|0.15949
14:08:47|0.15949
14:08:48|0.15949
14:08:50|0.15949
14:08:50|0.15949
14:08:52|0.15949
14:08:52|0.15949
14:08:54|0.15949
14:08:55|0.15949
14:08:56|0.15946
14:08:57|0.15939
14:08:57|0.1594
14:08:58|0.1594
14:09:00|0.1594
14:09:00|0.1594
14:09:02|0.15945
14:09:03|0.15945
14:09:03|0.15945
14:09:04|0.15946
14:09:06|0.15946
14:09:07|0.15946
14:09:07|0.15946
14:09:09|0.15946
14:09:09|0.15946
14:09:10|0.15946
14:09:12|0.15946
14:09:13|0.15939
14:09:14|0.15939
14:09:15|0.15939
14:09:16|0.15943
14:09:17|0.15943
14:09:18|0.15943
14:09:19|0.15943
14:09:20|0.15954
14:09:21|0.15954
14:09:22|0.15959
14:09:23|0.1596
14:09:24|0.1596
14:09:25|0.1596
14:09:26|0.1596
14:09:27|0.1596
14:09:28|0.1596
14:09:29|0.1596
14:09:30|0.15955
14:09:31|0.1596
14:09:32|0.15965
14:09:33|0.1596
14:09:34|0.15962
14:09:35|0.15962
14:09:36|0.15962
14:09:37|0.15962
14:09:38|0.15962
14:09:39|0.15962
14:09:40|0.15962
14:09:41|0.15962
14:09:42|0.15962
14:09:43|0.1596
14:09:44|0.15961
14:09:45|0.15961
14:09:46|0.15961
14:09:47|0.15961
14:09:48|0.15961
14:09:49|0.15961
14:09:50|0.15961
14:09:51|0.1596
14:09:52|0.1596
14:09:53|0.1596
14:09:54|0.1596
14:09:55|0.15955
14:09:57|0.15955
14:09:58|0.15958
14:09:59|0.15958
14:09:59|0.15958
14:10:01|0.15958
14:10:01|0.1596
14:10:03|0.1596
14:10:03|0.1596
14:10:05|0.1596
14:10:05|0.1596
14:10:06|0.1596
14:10:08|0.1596
14:10:09|0.15955
14:10:10|0.15952
14:10:11|0.15952
14:10:13|0.15958
14:10:14|0.1595
14:10:15|0.15947
14:10:16|0.15947
14:10:17|0.15947
14:10:18|0.15947
14:10:18|0.15947
14:10:20|0.15947
14:10:21|0.15953
14:10:22|0.15953
14:10:24|0.1596
14:10:24|0.15972
14:10:25|0.15972
14:10:26|0.15972
14:10:27|0.15972
14:10:28|0.15972
14:10:29|0.15972
14:10:30|0.15972
14:10:31|0.15961
14:10:32|0.15966
14:10:33|0.15974
14:10:34|0.15968
14:10:35|0.15968
14:10:36|0.15968
14:10:37|0.15968
14:10:38|0.15968
14:10:39|0.15968
14:10:40|0.15968
14:10:41|0.1597
14:10:42|0.1597
14:10:43|0.1597
14:10:44|0.1597
14:10:45|0.1597
14:10:46|0.1597
14:10:47|0.1597
14:10:48|0.1597
14:10:49|0.1597
14:10:50|0.1597
14:10:51|0.1597
14:10:52|0.1597
14:10:53|0.1597
14:10:54|0.1597
14:10:55|0.1597
14:10:56|0.1597
14:10:57|0.1597
14:10:58|0.15966
14:10:59|0.15966
14:11:00|0.15964
14:11:01|0.15967
14:11:03|0.15967
14:11:03|0.15966
14:11:04|0.15966
14:11:05|0.15967
14:11:06|0.15967
14:11:07|0.15967
14:11:08|0.15967
14:11:09|0.15967
14:11:11|0.15967
14:11:11|0.1597
14:11:13|0.15971
14:11:14|0.15962
14:11:15|0.15968
14:11:16|0.15968
14:11:18|0.15967
14:11:19|0.15967
14:11:20|0.15967
14:11:21|0.15967
14:11:21|0.15967
14:11:23|0.15967
14:11:24|0.15967
14:11:25|0.15967
14:11:26|0.15967
14:11:27|0.15967
14:11:28|0.1597
14:11:29|0.15972
14:11:30|0.15973
14:11:31|0.15972
14:11:31|0.15971
14:11:33|0.15973
14:11:34|0.15973
14:11:35|0.15968
14:11:36|0.15968
14:11:37|0.15968
14:11:38|0.15968
14:11:38|0.15968
14:11:40|0.15968
14:11:41|0.15968
14:11:41|0.15968
14:11:43|0.15968
14:11:43|0.15968
14:11:45|0.15968
14:11:46|0.15967
14:11:47|0.15967
14:11:48|0.15963
14:11:49|0.15963
14:11:50|0.15963
14:11:51|0.15957
14:11:52|0.15957
14:11:53|0.15956
14:11:53|0.15957
14:11:55|0.15957
14:11:56|0.15957
14:11:57|0.15958
14:11:58|0.15958
14:11:58|0.15958
14:12:00|0.15952
14:12:01|0.15952
14:12:02|0.1595
14:12:02|0.1595
14:12:04|0.1595
14:12:05|0.1595
14:12:06|0.1595
14:12:07|0.1595
14:12:07|0.1595
14:12:08|0.1595
14:12:10|0.15949
14:12:10|0.15949
14:12:12|0.15945
14:12:12|0.15945
14:12:15|0.15945
14:12:15|0.15943
14:12:16|0.15952
14:12:18|0.15953
14:12:18|0.1595
14:12:19|0.1595
14:12:20|0.1595
14:12:21|0.15943
14:12:22|0.15943
14:12:24|0.15943
14:12:26|0.15943
14:12:26|0.15943
14:12:27|0.15943
14:12:28|0.15942
14:12:29|0.15942
14:12:30|0.15932
14:12:31|0.15932
14:12:32|0.15932
14:12:33|0.15931
14:12:34|0.15926
14:12:35|0.15926
14:12:36|0.15926
14:12:37|0.15928
14:12:38|0.15932
14:12:39|0.15932
14:12:40|0.15932
14:12:41|0.15931
14:12:42|0.15931
14:12:43|0.15931
14:12:45|0.15939
14:12:45|0.15939
14:12:46|0.15939
14:12:47|0.1593
14:12:48|0.1593
14:12:49|0.1593
14:12:50|0.15929
14:12:51|0.15929
14:12:52|0.15929
14:12:53|0.15929
14:12:54|0.15924
14:12:55|0.15924
14:12:56|0.15924
14:12:57|0.15924
14:12:58|0.15922
14:12:59|0.15922
14:13:00|0.15918
14:13:02|0.15914
14:13:03|0.15909
14:13:04|0.15909
14:13:05|0.15911
14:13:06|0.15913
14:13:07|0.15913
14:13:08|0.15924
14:13:09|0.15936
14:13:10|0.15936
14:13:11|0.15928
14:13:12|0.1592
14:13:13|0.15928
14:13:14|0.15928
14:13:15|0.1592
14:13:17|0.1592
14:13:17|0.1592
14:13:18|0.15919
14:13:19|0.15919
14:13:20|0.15919
14:13:22|0.15919
14:13:22|0.15919
14:13:24|0.15932
14:13:24|0.15932
14:13:26|0.15932
14:13:27|0.15931
14:13:29|0.15931
14:13:30|0.15931
14:13:30|0.15931
14:13:31|0.15931
14:13:32|0.15931
14:13:34|0.15931
14:13:34|0.15931
14:13:35|0.15935
14:13:36|0.15935
14:13:38|0.15935
14:13:38|0.15935
14:13:40|0.15935
14:13:41|0.15935
14:13:42|0.15935
14:13:43|0.15935
14:13:44|0.15934
14:13:45|0.15934
14:13:46|0.15934
14:13:47|0.15934
14:13:48|0.15934
14:13:49|0.15931
14:13:50|0.15931
14:13:51|0.15931
14:13:52|0.15931
14:13:53|0.15934
14:13:54|0.15934
14:13:55|0.15935
14:13:56|0.15935
14:13:57|0.15935
14:13:58|0.15934
14:13:59|0.15934
14:14:00|0.15934
14:14:01|0.15934
14:14:02|0.15935
14:14:03|0.15935
14:14:04|0.15935
14:14:05|0.15935
14:14:06|0.15935
14:14:07|0.15935
14:14:08|0.15935
14:14:09|0.15935
14:14:10|0.15935
14:14:11|0.15935
14:14:12|0.15935
14:14:13|0.15935
14:14:14|0.15935
14:14:15|0.15935
14:14:17|0.15935
14:14:18|0.15935
14:14:19|0.15935
14:14:20|0.15935
14:14:21|0.15935
14:14:22|0.15935
14:14:23|0.15935
14:14:24|0.15935
14:14:25|0.15935
14:14:26|0.15935
14:14:26|0.15935
14:14:28|0.15932
14:14:29|0.15932
14:14:30|0.15932
14:14:30|0.15932
14:14:32|0.15928
14:14:33|0.15919
14:14:34|0.15923
14:14:34|0.15923
14:14:35|0.15923
14:14:36|0.15923
14:14:37|0.1592
14:14:38|0.1592
14:14:39|0.15922
14:14:40|0.15923
14:14:41|0.15919
14:14:43|0.15919
14:14:44|0.15918
14:14:44|0.15918
14:14:45|0.15918
14:14:46|0.15918
14:14:47|0.15918
14:14:48|0.15915
14:14:49|0.15916
14:14:50|0.15916
14:14:52|0.15916
14:14:52|0.15916
14:14:53|0.15916
14:14:54|0.15916
14:14:55|0.1592
14:14:56|0.15912
14:14:57|0.15912
14:14:58|0.15916
14:14:59|0.15916
14:15:00|0.15916
14:15:01|0.15913
14:15:02|0.15917
14:15:03|0.15917
14:15:04|0.15925
14:15:05|0.1592
14:15:06|0.1592
14:15:07|0.1592
14:15:08|0.1592
14:15:09|0.15909
14:15:10|0.15909
14:15:11|0.15907
14:15:12|0.15907
14:15:13|0.15907
14:15:14|0.15901
14:15:15|0.15912
14:15:17|0.15912
14:15:18|0.15912
14:15:19|0.15912
14:15:20|0.15912
14:15:21|0.15904
14:15:22|0.15907
14:15:24|0.15907
14:15:25|0.15907
14:15:26|0.15907
14:15:27|0.15909
14:15:28|0.15915
14:15:29|0.15905
14:15:30|0.15905
14:15:31|0.15905
14:15:32|0.15905
14:15:33|0.15905
14:15:34|0.15905
14:15:35|0.15905
14:15:36|0.15909
14:15:37|0.15901
14:15:38|0.15901
14:15:39|0.15902
14:15:40|0.15902
14:15:41|0.15902
14:15:42|0.15902
14:15:43|0.159
14:15:44|0.159
14:15:45|0.159
14:15:46|0.15905
14:15:47|0.15903
14:15:48|0.1591
14:15:49|0.1591
14:15:50|0.15907
14:15:51|0.15918
14:15:52|0.15919
14:15:53|0.15914
14:15:54|0.15914
14:15:55|0.15915
14:15:56|0.1592
14:15:57|0.15916
14:15:58|0.15915
14:15:59|0.15915
14:16:00|0.15915
14:16:02|0.15919
14:16:03|0.15917
14:16:03|0.15917
14:16:05|0.15912
14:16:06|0.15911
14:16:06|0.15911
14:16:07|0.1591
14:16:09|0.15911
14:16:10|0.15911
14:16:11|0.15913
14:16:12|0.15911
14:16:13|0.15913
14:16:14|0.15913
14:16:15|0.15909
14:16:15|0.15913
14:16:17|0.15913
14:16:18|0.15911
14:16:19|0.15911
14:16:20|0.15911
14:16:21|0.15913
14:16:23|0.15912
14:16:24|0.15912
14:16:24|0.15912
14:16:25|0.15909
14:16:27|0.15909
14:16:28|0.15914
14:16:29|0.15911
14:16:30|0.1591
14:16:31|0.15909
14:16:32|0.15914
14:16:33|0.15914
14:16:34|0.15914
14:16:35|0.15914
14:16:36|0.15914
14:16:37|0.15909
14:16:38|0.15909
14:16:39|0.15909
14:16:40|0.15904
14:16:41|0.15904
14:16:42|0.15904
14:16:43|0.15899
14:16:44|0.15897
14:16:45|0.15897
14:16:46|0.15897
14:16:47|0.15897
14:16:48|0.15893
14:16:49|0.159
14:16:50|0.159
14:16:51|0.159
14:16:52|0.159
14:16:53|0.159
14:16:54|0.15904
14:16:55|0.15902
14:16:56|0.15902
14:16:57|0.15902
14:16:58|0.15903
14:16:59|0.15903
14:17:00|0.15903
14:17:01|0.15902
14:17:02|0.15902
14:17:03|0.15902
14:17:04|0.15902
14:17:05|0.15902
14:17:06|0.15902
14:17:07|0.15902
14:17:08|0.15902
14:17:09|0.15902
14:17:10|0.15902
14:17:11|0.15902
14:17:12|0.15902
14:17:13|0.15902
14:17:14|0.15902
14:17:15|0.15904
14:17:16|0.15903
14:17:17|0.15903
14:17:18|0.15903
14:17:20|0.15904
14:17:21|0.15904
14:17:22|0.15909
14:17:23|0.15901
14:17:24|0.159
14:17:25|0.15903
14:17:26|0.15903
14:17:27|0.15903
14:17:28|0.15903
14:17:29|0.15895
14:17:30|0.15895
14:17:31|0.15895
14:17:32|0.15895
14:17:33|0.15895
14:17:34|0.15895
14:17:35|0.15893
14:17:36|0.15899
14:17:37|0.15899
14:17:38|0.15896
14:17:39|0.15897
14:17:40|0.15897
14:17:41|0.15898
14:17:42|0.15883
14:17:43|0.15895
14:17:44|0.15893
14:17:45|0.15898
14:17:46|0.15898
14:17:47|0.15889
14:17:48|0.15889
14:17:49|0.15889
14:17:50|0.15889
14:17:51|0.15889
14:17:52|0.15893
14:17:53|0.15893
14:17:54|0.15895
14:17:55|0.15889
14:17:56|0.15889
14:17:57|0.15889
14:17:58|0.15889
14:17:59|0.15889
14:18:00|0.15889
14:18:01|0.15889
14:18:02|0.15889
14:18:03|0.15887
14:18:04|0.15891
14:18:05|0.15884
14:18:06|0.15877
14:18:07|0.1588
14:18:08|0.15879
14:18:09|0.15874
14:18:10|0.15875
14:18:11|0.15874
14:18:12|0.15874
14:18:13|0.15884
14:18:14|0.15873
14:18:15|0.15877
14:18:16|0.1587
14:18:17|0.1587
14:18:18|0.15869
14:18:19|0.15874
14:18:21|0.15876
14:18:22|0.15872
14:18:24|0.15861
14:18:24|0.15861
14:18:25|0.15872
14:18:26|0.15872
14:18:27|0.15869
14:18:28|0.15869
14:18:29|0.15861
14:18:30|0.1586
14:18:31|0.1586
14:18:32|0.15856
14:18:33|0.15856
14:18:34|0.15861
14:18:35|0.15855
14:18:36|0.1583
14:18:37|0.15822
14:18:38|0.15817
14:18:39|0.15792
14:18:40|0.15791
14:18:41|0.15786
14:18:42|0.15787
14:18:43|0.15791
14:18:44|0.15792
14:18:45|0.15791
14:18:47|0.15789
14:18:47|0.15792
14:18:48|0.15796
14:18:49|0.15812
14:18:50|0.15824
14:18:51|0.15831
14:18:52|0.1584
14:18:53|0.15838
14:18:54|0.1582
14:18:55|0.15818
14:18:56|0.15818
14:18:57|0.15818
14:18:58|0.158
14:19:00|0.15794
14:19:00|0.15787
14:19:02|0.15794
14:19:03|0.15794
14:19:03|0.15787
14:19:05|0.15787
14:19:06|0.158
14:19:06|0.158
14:19:08|0.158
14:19:08|0.158
14:19:10|0.158
14:19:11|0.15805
14:19:11|0.15803
14:19:13|0.15792
14:19:13|0.15793
14:19:15|0.15793
14:19:16|0.15799
14:19:17|0.15799
14:19:18|0.15799
14:19:19|0.1579
14:19:19|0.15791
14:19:21|0.15793
14:19:22|0.15792
14:19:23|0.15793
14:19:24|0.15781
14:19:25|0.15781
14:19:26|0.15781
14:19:27|0.15783
14:19:28|0.15786
14:19:29|0.15786
14:19:30|0.15783
14:19:31|0.15782
14:19:32|0.15794
14:19:33|0.15795
14:19:34|0.15795
14:19:35|0.15825
14:19:36|0.15835
14:19:37|0.1585
14:19:38|0.15846
14:19:39|0.15893
14:19:40|0.15882
14:19:41|0.15877
14:19:43|0.15845
14:19:44|0.15876
14:19:45|0.15852
14:19:45|0.15858
14:19:47|0.15858
14:19:47|0.15858
14:19:49|0.15858
14:19:50|0.15862
14:19:51|0.15862
14:19:52|0.1586
14:19:53|0.1586
14:19:54|0.1585
14:19:54|0.1585
14:19:56|0.15852
14:19:57|0.15847
14:19:57|0.15819
14:19:59|0.15819
14:20:00|0.15819
14:20:01|0.15819
14:20:02|0.15819
14:20:02|0.15819
14:20:04|0.15833
14:20:05|0.15845
14:20:06|0.15845
14:20:06|0.15826
14:20:08|0.15824
14:20:09|0.15823
14:20:10|0.15823
14:20:11|0.15825
14:20:12|0.15826
14:20:13|0.15827
14:20:13|0.15833
14:20:15|0.15827
14:20:15|0.15827
14:20:16|0.15834
14:20:18|0.15823
14:20:19|0.15815
14:20:20|0.15815
14:20:21|0.15819
14:20:22|0.1582
14:20:23|0.15823
14:20:24|0.15823
14:20:26|0.15812
14:20:27|0.15804
14:20:28|0.15799
14:20:29|0.15799
14:20:30|0.15817
14:20:31|0.15786
14:20:32|0.15793
14:20:33|0.15793
14:20:34|0.15793
14:20:35|0.15793
14:20:36|0.15793
14:20:37|0.15799
14:20:38|0.15811
14:20:39|0.15832
14:20:40|0.15832
14:20:41|0.15845
14:20:42|0.15845
14:20:43|0.15845
14:20:43|0.15852
14:20:45|0.15834
14:20:46|0.15834
14:20:47|0.15834
14:20:48|0.15834
14:20:48|0.15836
14:20:49|0.15836
14:20:50|0.15836
14:20:52|0.15836
14:20:53|0.15836
14:20:54|0.15836
14:20:54|0.15836
14:20:56|0.15837
14:20:58|0.15836
14:20:58|0.15836
14:21:00|0.15829
14:21:00|0.15829
14:21:01|0.15823
14:21:02|0.15818
14:21:03|0.15818
14:21:05|0.15818
14:21:05|0.15818
14:21:07|0.15818
14:21:07|0.15824
14:21:09|0.15824
14:21:10|0.15798
14:21:10|0.15819
14:21:11|0.15818
14:21:12|0.15804
14:21:14|0.15801
14:21:14|0.15794
14:21:16|0.15784
14:21:16|0.15784
14:21:17|0.15781
14:21:18|0.15783
14:21:19|0.15783
14:21:20|0.15783
14:21:21|0.15782
14:21:24|0.15782
14:21:24|0.15782
14:21:26|0.15772
14:21:27|0.15772
14:21:28|0.1578
14:21:30|0.15763
14:21:30|0.15754
14:21:32|0.15742
14:21:32|0.15731
14:21:34|0.15744
14:21:34|0.15725
14:21:35|0.15736
14:21:36|0.15743
14:21:37|0.15742
14:21:38|0.15752
14:21:39|0.15743
14:21:40|0.15743
14:21:41|0.15736
14:21:42|0.15743
14:21:43|0.15738
14:21:44|0.15739
14:21:45|0.15739
14:21:46|0.15739
14:21:48|0.15742
14:21:49|0.15751
14:21:50|0.15745
14:21:51|0.15741
14:21:52|0.15741
14:21:53|0.15741
14:21:54|0.15741
14:21:55|0.15746
14:21:56|0.15746
14:21:57|0.15746
14:21:58|0.15746
14:21:59|0.15746
14:22:00|0.15746
14:22:01|0.15747
14:22:02|0.15753
14:22:03|0.15753
14:22:04|0.15753
14:22:05|0.15758
14:22:06|0.15763
14:22:07|0.15761
14:22:09|0.15761
14:22:09|0.15761
14:22:10|0.15767
14:22:11|0.15765
14:22:12|0.15774
14:22:13|0.15774
14:22:14|0.15774
14:22:15|0.15763
14:22:16|0.15766
14:22:17|0.15766
14:22:18|0.15769
14:22:19|0.15774
14:22:20|0.15776
14:22:21|0.15776
14:22:22|0.15774
14:22:23|0.15774
14:22:25|0.15775
14:22:27|0.15768
14:22:27|0.15768
14:22:28|0.15751
14:22:29|0.15751
14:22:31|0.15766
14:22:31|0.15773
14:22:32|0.15773
14:22:33|0.15772
14:22:34|0.15772
14:22:35|0.15772
14:22:36|0.15764
14:22:37|0.15764
14:22:38|0.15772
14:22:39|0.15772
14:22:40|0.15783
14:22:41|0.15787
14:22:42|0.15785
14:22:43|0.15788
14:22:44|0.15788
14:22:45|0.15772
14:22:46|0.15772
14:22:47|0.15792
14:22:48|0.15772
14:22:50|0.15781
14:22:51|0.15774
14:22:52|0.15774
14:22:53|0.15806
14:22:54|0.15794
14:22:55|0.15818
14:22:57|0.15813
14:22:57|0.15813
14:22:58|0.15813
14:22:59|0.15813
14:23:00|0.15776
14:23:01|0.15776
14:23:02|0.15776
14:23:03|0.15776
14:23:04|0.15776
14:23:05|0.15776
14:23:06|0.15807
14:23:07|0.15807
14:23:08|0.15807
14:23:09|0.15807
14:23:10|0.15807
14:23:11|0.15794
14:23:12|0.15794
14:23:13|0.15794
14:23:14|0.15794
14:23:15|0.15794
14:23:17|0.15794
14:23:18|0.15802
14:23:19|0.15808
14:23:20|0.15808
14:23:22|0.15808
14:23:22|0.15808
14:23:23|0.15808
14:23:25|0.15808
14:23:27|0.1581
14:23:28|0.15812
14:23:30|0.15812
14:23:31|0.15813
14:23:31|0.15835
14:23:33|0.15828
14:23:34|0.15828
14:23:34|0.15828
14:23:36|0.15846
14:23:37|0.15852
14:23:37|0.15843
14:23:39|0.15816
14:23:39|0.15816
14:23:40|0.15816
14:23:41|0.15835
14:23:42|0.15841
14:23:44|0.15833
14:23:45|0.15843
14:23:45|0.15829
14:23:46|0.15812
14:23:47|0.15812
14:23:49|0.15812
14:23:49|0.15826
14:23:51|0.15827
14:23:51|0.15819
14:23:53|0.15819
14:23:54|0.15819
14:23:55|0.15819
14:23:56|0.15834
14:23:56|0.1584
14:23:57|0.1584
14:23:58|0.15838
14:24:00|0.15838
14:24:01|0.15842
14:24:01|0.15842
14:24:03|0.15842
14:24:03|0.15829
14:24:05|0.15831
14:24:05|0.15834
14:24:07|0.15832
14:24:08|0.15832
14:24:09|0.15821
14:24:10|0.15821
14:24:11|0.15821
14:24:12|0.15821
14:24:13|0.15822
14:24:14|0.15822
14:24:15|0.15822
14:24:16|0.15822
14:24:17|0.15819
14:24:18|0.15819
14:24:19|0.15808
14:24:20|0.15821
14:24:21|0.15821
14:24:22|0.15821
14:24:23|0.15821
14:24:24|0.15808
14:24:25|0.15786
14:24:27|0.15796
14:24:27|0.15778
14:24:29|0.15779
14:24:30|0.15786
14:24:30|0.15792
14:24:31|0.15792
14:24:32|0.15792
14:24:34|0.15792
14:24:34|0.158
14:24:35|0.158
14:24:37|0.158
14:24:37|0.158
14:24:38|0.158
14:24:39|0.15785
14:24:40|0.15795
14:24:41|0.15795
14:24:42|0.15795
14:24:43|0.15788
14:24:44|0.15785
14:24:45|0.15765
14:24:46|0.15765
14:24:48|0.15765
14:24:48|0.1575
14:24:49|0.15742
14:24:50|0.15751
14:24:51|0.15742
14:24:52|0.15731
14:24:53|0.15731
14:24:54|0.1573
14:24:55|0.15719
14:24:56|0.15711
14:24:57|0.15713
14:24:58|0.15718
14:25:00|0.15713
14:25:00|0.15732
14:25:01|0.1573
14:25:02|0.15728
14:25:03|0.15708
14:25:04|0.15722
14:25:05|0.15719
14:25:06|0.15712
14:25:07|0.15694
14:25:08|0.15705
14:25:09|0.15699
14:25:10|0.15708
14:25:11|0.157
14:25:12|0.15697
14:25:13|0.15703
14:25:15|0.15705
14:25:15|0.15719
14:25:16|0.15694
14:25:17|0.15694
14:25:18|0.15695
14:25:19|0.15706
14:25:20|0.15697
14:25:21|0.15695
14:25:23|0.15695
14:25:23|0.15708
14:25:24|0.15702
14:25:25|0.15699
14:25:27|0.15695
14:25:29|0.15696
14:25:30|0.15694
14:25:31|0.15695
14:25:33|0.15694
14:25:33|0.15694
14:25:34|0.15694
14:25:35|0.15694
14:25:37|0.15703
14:25:38|0.15695
14:25:39|0.15694
14:25:40|0.15679
14:25:41|0.15679
14:25:42|0.1568
14:25:43|0.1568
14:25:44|0.1568
14:25:45|0.15677
14:25:46|0.15674
14:25:46|0.15673
14:25:47|0.1567
14:25:48|0.15682
14:25:49|0.1565
14:25:51|0.15646
14:25:52|0.15662
14:25:53|0.15647
14:25:54|0.15646
14:25:55|0.1565
14:25:57|0.15647
14:25:57|0.15647
14:25:58|0.15654
14:25:59|0.15634
14:26:00|0.15636
14:26:01|0.15647
14:26:02|0.15659
14:26:03|0.15644
14:26:04|0.15648
14:26:05|0.15623
14:26:06|0.15621
14:26:07|0.15628
14:26:08|0.15613
14:26:09|0.15621
14:26:11|0.15639
14:26:11|0.15629
14:26:13|0.15629
14:26:14|0.15635
14:26:15|0.15633
14:26:16|0.15643
14:26:17|0.15631
14:26:17|0.15631
14:26:19|0.1563
14:26:20|0.1563
14:26:20|0.15632
14:26:22|0.15633
14:26:22|0.1562
14:26:23|0.15621
14:26:24|0.15632
14:26:25|0.15653
14:26:26|0.15661
14:26:29|0.15624
14:26:30|0.15624
14:26:31|0.15651
14:26:32|0.15649
14:26:34|0.15649
14:26:36|0.15639
14:26:36|0.15645
14:26:37|0.15638
14:26:38|0.15648
14:26:39|0.15639
14:26:40|0.15641
14:26:41|0.15648
14:26:42|0.15649
14:26:43|0.15651
14:26:44|0.15646
14:26:45|0.15658
14:26:46|0.15659
14:26:47|0.15659
14:26:48|0.15667
14:26:49|0.15655
14:26:50|0.15652
14:26:51|0.15652
14:26:52|0.15641
14:26:53|0.15641
14:26:54|0.15641
14:26:55|0.15653
14:26:56|0.15652
14:26:57|0.15659
14:26:58|0.15659
14:26:59|0.15654
14:27:00|0.15653
14:27:01|0.15653
14:27:02|0.15653
14:27:03|0.15657
14:27:04|0.15657
14:27:05|0.15659
14:27:06|0.15657
14:27:07|0.1566
14:27:08|0.15644
14:27:09|0.15644
14:27:10|0.15643
14:27:11|0.15657
14:27:12|0.15665
14:27:13|0.15668
14:27:14|0.15651
14:27:15|0.15661
14:27:16|0.15645
14:27:17|0.15654
14:27:18|0.1565
14:27:19|0.1565
14:27:20|0.1565
14:27:21|0.1565
14:27:22|0.1565
14:27:24|0.1566
14:27:24|0.15667
14:27:25|0.15655
14:27:26|0.15674
14:27:27|0.15657
14:27:29|0.15673
14:27:30|0.1567
14:27:31|0.1567
14:27:32|0.15671
14:27:33|0.1567
14:27:34|0.1567
14:27:35|0.15666
14:27:36|0.15678
14:27:37|0.15673
14:27:38|0.15672
14:27:39|0.15672
14:27:40|0.1567
14:27:41|0.15679
14:27:42|0.15674
14:27:43|0.15671
14:27:44|0.15671
14:27:45|0.15671
14:27:46|0.15679
14:27:47|0.15692
14:27:48|0.15699
14:27:49|0.15699
14:27:50|0.157
14:27:51|0.15699
14:27:52|0.15698
14:27:53|0.15699
14:27:54|0.15692
14:27:55|0.15692
14:27:56|0.15687
14:27:57|0.15699
14:27:58|0.15686
14:27:59|0.15686
14:28:00|0.15679
14:28:01|0.15679
14:28:02|0.15686
14:28:03|0.15699
14:28:05|0.15699
14:28:05|0.15699
14:28:06|0.157
14:28:07|0.15698
14:28:08|0.15699
14:28:09|0.157
14:28:10|0.157
14:28:12|0.15691
14:28:12|0.15688
14:28:13|0.15698
14:28:14|0.15699
14:28:15|0.15704
14:28:16|0.15709
14:28:17|0.15722
14:28:18|0.1573
14:28:19|0.15737
14:28:20|0.15724
14:28:21|0.15726
14:28:23|0.15726
14:28:23|0.1574
14:28:24|0.15753
14:28:25|0.15744
14:28:27|0.15748
14:28:27|0.15742
14:28:28|0.15748
14:28:30|0.15734
14:28:32|0.15746
14:28:32|0.15746
14:28:34|0.1573
14:28:35|0.15735
14:28:35|0.15735
14:28:36|0.15728
14:28:38|0.15721
14:28:38|0.1572
14:28:39|0.1572
14:28:41|0.1572
14:28:42|0.1572
14:28:43|0.15716
14:28:44|0.15716
14:28:44|0.15721
14:28:45|0.1572
14:28:46|0.1572
14:28:47|0.15717
14:28:48|0.15708
14:28:49|0.15701
14:28:50|0.15701
14:28:51|0.15698
14:28:52|0.15695
14:28:53|0.15695
14:28:54|0.15695
14:28:55|0.15695
14:28:56|0.15695
14:28:57|0.15695
14:28:59|0.15695
14:28:59|0.15694
14:29:00|0.15684
14:29:01|0.15684
14:29:02|0.15684
14:29:03|0.15684
14:29:04|0.15684
14:29:05|0.15684
14:29:06|0.15685
14:29:08|0.15671
14:29:09|0.15681
14:29:10|0.15681
14:29:11|0.15682
14:29:12|0.15682
14:29:13|0.1568
14:29:14|0.1568
14:29:15|0.1568
14:29:16|0.1568
14:29:17|0.15675
14:29:18|0.15675
14:29:19|0.15677
14:29:20|0.15665
14:29:21|0.15665
14:29:22|0.15676
14:29:23|0.15676
14:29:24|0.15673
14:29:25|0.15673
14:29:26|0.1567
14:29:27|0.15663
14:29:28|0.1567
14:29:29|0.15677
14:29:30|0.15671
14:29:32|0.15672
14:29:32|0.15665
14:29:33|0.15675
14:29:35|0.15675
14:29:37|0.15675
14:29:37|0.15674
14:29:38|0.15674
14:29:39|0.15671
14:29:40|0.15667
14:29:41|0.15667
14:29:42|0.15667
14:29:43|0.15666
14:29:45|0.15671
14:29:46|0.15679
14:29:47|0.15679
14:29:48|0.15679
14:29:49|0.15673
14:29:50|0.15673
14:29:51|0.15666
14:29:52|0.15676
14:29:53|0.15677
14:29:54|0.15679
14:29:55|0.15671
14:29:56|0.15667
14:29:57|0.15676
14:29:58|0.15692
14:29:59|0.15704
14:30:00|0.15689
14:30:01|0.15689
14:30:02|0.15704
14:30:03|0.15704
14:30:04|0.15705
14:30:05|0.15705
14:30:06|0.15705
14:30:07|0.15705
14:30:08|0.15705
14:30:09|0.15714
14:30:10|0.15713
14:30:11|0.15713
14:30:12|0.15714
14:30:13|0.15714
14:30:14|0.15714
14:30:15|0.15714
14:30:16|0.15723
14:30:17|0.15724
14:30:18|0.15724
14:30:19|0.15724
14:30:20|0.15724
14:30:21|0.15727
14:30:22|0.15728
14:30:23|0.15745
14:30:24|0.15746
14:30:25|0.15736
14:30:26|0.15737
14:30:27|0.15728
14:30:28|0.15729
14:30:29|0.15745
14:30:30|0.15745
14:30:31|0.1574
14:30:33|0.1574
14:30:34|0.15729
14:30:35|0.15729
14:30:36|0.15714
14:30:37|0.1573
14:30:38|0.1573
14:30:39|0.1573
14:30:41|0.1573
14:30:41|0.1573
14:30:42|0.15719
14:30:43|0.15728
14:30:44|0.15728
14:30:45|0.15716
14:30:46|0.15716
14:30:48|0.15716
14:30:50|0.1573
14:30:50|0.1573
14:30:51|0.15743
14:30:52|0.1573
14:30:54|0.1573
14:30:54|0.1573
14:30:55|0.15734
14:30:56|0.15734
14:30:57|0.15734
14:30:59|0.15734
14:30:59|0.15736
14:31:00|0.15733
14:31:01|0.15754
14:31:02|0.15754
14:31:04|0.1574
14:31:04|0.15748
14:31:05|0.15748
14:31:06|0.15754
14:31:07|0.15742
14:31:08|0.15742
14:31:09|0.15742
14:31:10|0.15744
14:31:11|0.15744
14:31:12|0.15744
14:31:13|0.15744
14:31:14|0.15744
14:31:15|0.15744
14:31:16|0.1575
14:31:17|0.1575
14:31:18|0.1575
14:31:19|0.15752
14:31:20|0.15746
14:31:21|0.15745
14:31:22|0.15743
14:31:23|0.15741
14:31:24|0.15755
14:31:25|0.15749
14:31:26|0.15746
14:31:27|0.15738
14:31:28|0.15745
14:31:29|0.15733
14:31:30|0.15743
14:31:31|0.15743
14:31:33|0.15744
14:31:35|0.15741
14:31:36|0.15741
14:31:37|0.15747
14:31:39|0.15744
14:31:39|0.1574
14:31:41|0.15738
14:31:42|0.15738
14:31:43|0.15738
14:31:43|0.15738
14:31:45|0.15738
14:31:46|0.15725
14:31:47|0.15713
14:31:48|0.15704
14:31:49|0.157
14:31:50|0.15715
14:31:51|0.15715
14:31:52|0.15711
14:31:53|0.1571
14:31:54|0.15725
14:31:55|0.15725
14:31:56|0.15718
14:31:57|0.15718
14:31:58|0.15718
14:31:59|0.15718
14:32:00|0.15718
14:32:01|0.15709
14:32:02|0.15709
14:32:03|0.15709
14:32:04|0.15709
14:32:05|0.15709
14:32:06|0.15717
14:32:07|0.15705
14:32:08|0.15706
14:32:09|0.15706
14:32:10|0.15706
14:32:11|0.157
14:32:12|0.157
14:32:13|0.15693
14:32:14|0.15693
14:32:15|0.15693
14:32:16|0.15696
14:32:17|0.15705
14:32:18|0.15705
14:32:19|0.15706
14:32:20|0.15706
14:32:21|0.157
14:32:22|0.157
14:32:23|0.157
14:32:24|0.15694
14:32:25|0.15694
14:32:26|0.15692
14:32:27|0.15679
14:32:28|0.15668
14:32:29|0.15682
14:32:30|0.15682
14:32:31|0.15682
14:32:32|0.15682
14:32:33|0.15669
14:32:35|0.15658
14:32:36|0.15662
14:32:37|0.15669
14:32:38|0.1567
14:32:39|0.15665
14:32:40|0.15665
14:32:41|0.15656
14:32:42|0.15656
14:32:43|0.15673
14:32:44|0.15656
14:32:45|0.15657
14:32:46|0.15658
14:32:47|0.15656
14:32:48|0.1566
14:32:49|0.15667
14:32:50|0.15662
14:32:52|0.15656
14:32:53|0.15656
14:32:53|0.15656
14:32:55|0.15657
14:32:56|0.15657
14:32:57|0.15649
14:32:58|0.15656
14:32:59|0.15659
14:33:00|0.15659
14:33:01|0.15653
14:33:02|0.15652
14:33:03|0.15654
14:33:04|0.1565
14:33:05|0.15654
14:33:06|0.15652
14:33:07|0.1566
14:33:09|0.15658
14:33:10|0.15652
14:33:12|0.15658
14:33:12|0.15658
14:33:13|0.15658
14:33:14|0.15637
14:33:15|0.15637
14:33:16|0.1564
14:33:17|0.15641
14:33:18|0.15647
14:33:19|0.15626
14:33:20|0.1563
14:33:21|0.1563
14:33:22|0.15623
14:33:23|0.1563
14:33:24|0.15621
14:33:25|0.15621
14:33:26|0.15623
14:33:27|0.15623
14:33:28|0.15612
14:33:29|0.1561
14:33:30|0.1561
14:33:31|0.1561
14:33:32|0.15618
14:33:33|0.15618
14:33:35|0.15602
14:33:36|0.15609
14:33:38|0.15599
14:33:38|0.15603
14:33:40|0.15593
14:33:41|0.15606
14:33:42|0.15606
14:33:42|0.15593
14:33:43|0.15593
14:33:44|0.15598
14:33:46|0.15598
14:33:47|0.15611
14:33:47|0.15589
14:33:49|0.15601
14:33:49|0.15601
14:33:50|0.15602
14:33:52|0.1561
14:33:52|0.1561
14:33:53|0.1561
14:33:56|0.15601
14:33:56|0.15601
14:33:57|0.15592
14:33:59|0.15592
14:33:59|0.15602
14:34:00|0.15593
14:34:01|0.15593
14:34:02|0.15593
14:34:03|0.15594
14:34:04|0.15591
14:34:05|0.15591
14:34:06|0.15591
14:34:07|0.15589
14:34:08|0.15589
14:34:09|0.15589
14:34:10|0.15589
14:34:11|0.15584
14:34:12|0.15593
14:34:13|0.15593
14:34:14|0.15587
14:34:15|0.15612
14:34:16|0.15612
14:34:17|0.15612
14:34:18|0.15591
14:34:19|0.15607
14:34:21|0.15596
14:34:21|0.15596
14:34:23|0.15596
14:34:24|0.15593
14:34:25|0.15597
14:34:26|0.15597
14:34:26|0.15597
14:34:28|0.15597
14:34:29|0.15597
14:34:30|0.15597
14:34:31|0.15605
14:34:31|0.15612
14:34:33|0.15612
14:34:33|0.15612
14:34:35|0.15577
14:34:37|0.15599
14:34:37|0.15599
14:34:39|0.15608
14:34:41|0.15622
14:34:41|0.1563
14:34:42|0.15607
14:34:44|0.15605
14:34:45|0.15605
14:34:46|0.15617
14:34:47|0.15625
14:34:49|0.15625
14:34:49|0.15624
14:34:50|0.15624
14:34:51|0.15652
14:34:52|0.15652
14:34:53|0.15659
14:34:54|0.15672
14:34:55|0.15672
14:34:56|0.15671
14:34:58|0.15671
14:34:58|0.15663
14:35:00|0.15687
14:35:00|0.15692
14:35:01|0.15691
14:35:03|0.15691
14:35:03|0.15693
14:35:05|0.15686
14:35:06|0.15686
14:35:07|0.15669
14:35:08|0.15652
14:35:09|0.15652
14:35:10|0.15666
14:35:11|0.15666
14:35:12|0.15666
14:35:13|0.15665
14:35:14|0.15659
14:35:15|0.15662
14:35:16|0.15656
14:35:18|0.15673
14:35:18|0.15673
14:35:19|0.15673
14:35:21|0.15673
14:35:21|0.15694
14:35:22|0.15684
14:35:23|0.15669
14:35:24|0.15669
14:35:25|0.15669
14:35:26|0.15669
14:35:27|0.15687
14:35:28|0.15694
14:35:29|0.15694
14:35:30|0.15689
14:35:31|0.15688
14:35:32|0.15688
14:35:33|0.15688
14:35:34|0.15688
14:35:35|0.15674
14:35:37|0.15674
14:35:38|0.15673
14:35:40|0.15673
14:35:41|0.15673
14:35:42|0.15673
14:35:43|0.15673
14:35:44|0.15673
14:35:45|0.15673
14:35:46|0.15673
14:35:47|0.15673
14:35:48|0.15687
14:35:49|0.15687
14:35:50|0.15687
14:35:51|0.15677
14:35:52|0.15673
14:35:53|0.15669
14:35:54|0.1566
14:35:55|0.1566
14:35:56|0.15667
14:35:57|0.15667
14:35:58|0.15667
14:35:59|0.15661
14:36:00|0.15661
14:36:01|0.15661
14:36:02|0.15666
14:36:03|0.15666
14:36:04|0.15666
14:36:05|0.15666
14:36:06|0.15672
14:36:07|0.15672
14:36:08|0.15672
14:36:09|0.15672
14:36:10|0.15672
14:36:11|0.15672
14:36:12|0.15672
14:36:13|0.1568
14:36:14|0.1568
14:36:15|0.15686
14:36:16|0.15686
14:36:17|0.15678
14:36:18|0.15678
14:36:19|0.15675
14:36:20|0.15671
14:36:21|0.15669
14:36:22|0.1567
14:36:23|0.1567
14:36:24|0.1567
14:36:25|0.1567
14:36:26|0.15668
14:36:27|0.15668
14:36:28|0.15668
14:36:29|0.15668
14:36:30|0.1567
14:36:31|0.15667
14:36:32|0.1566
14:36:33|0.1566
14:36:34|0.15642
14:36:35|0.15649
14:36:36|0.15637
14:36:37|0.15637
14:36:39|0.15637
14:36:40|0.15637
14:36:42|0.15639
14:36:43|0.15639
14:36:44|0.15639
14:36:45|0.15638
14:36:46|0.15641
14:36:47|0.1563
14:36:48|0.1563
14:36:49|0.1563
14:36:50|0.1563
14:36:51|0.15639
14:36:52|0.15637
14:36:53|0.15632
14:36:54|0.1563
14:36:55|0.15612
14:36:56|0.15616
14:36:57|0.15616
14:36:58|0.1564
14:36:59|0.1564
14:37:00|0.15619
14:37:01|0.15622
14:37:02|0.15621
14:37:03|0.15621
14:37:04|0.15621
14:37:05|0.15617
14:37:06|0.15622
14:37:07|0.15611
14:37:08|0.15617
14:37:09|0.15611
14:37:10|0.15611
14:37:11|0.15613
14:37:12|0.15615
14:37:13|0.15617
14:37:14|0.15617
14:37:15|0.15614
14:37:16|0.15613
14:37:17|0.15613
14:37:19|0.15609
14:37:19|0.15611
14:37:20|0.15615
14:37:21|0.15615
14:37:22|0.15615
14:37:23|0.15615
14:37:24|0.15611
14:37:25|0.15614
14:37:26|0.15615
14:37:27|0.15612
14:37:28|0.15625
14:37:29|0.15628
14:37:30|0.15623
14:37:31|0.15623
14:37:32|0.15623
14:37:33|0.15623
14:37:34|0.15623
14:37:35|0.15623
14:37:36|0.15623
14:37:37|0.15623
14:37:39|0.15623
14:37:41|0.15628
14:37:42|0.15628
14:37:43|0.15636
14:37:44|0.1564
14:37:45|0.15636
14:37:46|0.15645
14:37:47|0.15645
14:37:48|0.15646
14:37:49|0.15646
14:37:50|0.15638
14:37:51|0.15638
14:37:52|0.15638
14:37:53|0.15635
14:37:55|0.15635
14:37:55|0.15635
14:37:56|0.15631
14:37:57|0.1564
14:37:59|0.1564
14:37:59|0.1564
14:38:01|0.1564
14:38:02|0.1564
14:38:02|0.15635
14:38:04|0.1564
14:38:05|0.1564
14:38:06|0.15646
14:38:07|0.15647
14:38:08|0.15647
14:38:09|0.15647
14:38:10|0.15643
14:38:11|0.15636
14:38:12|0.15636
14:38:13|0.15636
14:38:14|0.15636
14:38:15|0.15636
14:38:17|0.1564
14:38:17|0.1566
14:38:19|0.15664
14:38:19|0.15646
14:38:20|0.15633
14:38:21|0.15633
14:38:22|0.15633
14:38:23|0.15633
14:38:24|0.1566
14:38:26|0.1566
14:38:26|0.15649
14:38:27|0.15649
14:38:28|0.15649
14:38:29|0.15653
14:38:30|0.15653
14:38:31|0.15653
14:38:32|0.15653
14:38:33|0.15654
14:38:34|0.15665
14:38:35|0.15665
14:38:36|0.15662
14:38:37|0.15664
14:38:38|0.1566
14:38:40|0.1566
14:38:42|0.15658
14:38:43|0.15662
14:38:45|0.15672
14:38:45|0.15672
14:38:46|0.15665
14:38:47|0.15661
14:38:48|0.15659
14:38:49|0.15659
14:38:50|0.15654
14:38:51|0.15654
14:38:52|0.15652
14:38:53|0.15654
14:38:54|0.15655
14:38:55|0.1566
14:38:56|0.1566
14:38:57|0.15658
14:38:58|0.15663
14:39:00|0.15661
14:39:01|0.15661
14:39:02|0.15651
14:39:03|0.15651
14:39:04|0.15643
14:39:05|0.15649
14:39:06|0.15644
14:39:07|0.15644
14:39:08|0.15648
14:39:08|0.15648
14:39:10|0.15647
14:39:12|0.15647
14:39:12|0.15647
14:39:13|0.15647
14:39:14|0.15647
14:39:15|0.15647
14:39:16|0.15647
14:39:17|0.15651
14:39:18|0.15649
14:39:19|0.1565
14:39:20|0.1565
14:39:21|0.1565
14:39:22|0.1565
14:39:23|0.15661
14:39:24|0.15661
14:39:25|0.15657
14:39:26|0.15657
14:39:27|0.15657
14:39:28|0.15657
14:39:29|0.15657
14:39:30|0.15657
14:39:31|0.15657
14:39:32|0.15656
14:39:33|0.15656
14:39:34|0.15655
14:39:35|0.15655
14:39:36|0.15655
14:39:37|0.15655
14:39:38|0.15655
14:39:39|0.15655
14:39:41|0.15657
14:39:42|0.15657
14:39:43|0.15657
14:39:44|0.15657
14:39:45|0.15657
14:39:46|0.15657
14:39:47|0.15657
14:39:48|0.15654
14:39:49|0.15654
14:39:50|0.1567
14:39:51|0.1567
14:39:52|0.1567
14:39:53|0.15665
14:39:54|0.15665
14:39:55|0.15667
14:39:56|0.15667
14:39:57|0.15658
14:39:58|0.15664
14:39:59|0.15659
14:40:00|0.15657
14:40:01|0.15662
14:40:02|0.15662
14:40:03|0.15662
14:40:04|0.15662
14:40:05|0.15662
14:40:06|0.15664
14:40:07|0.15664
14:40:08|0.15666
14:40:09|0.15666
14:40:10|0.15666
14:40:11|0.1567
14:40:12|0.1567
14:40:13|0.1567
14:40:14|0.15668
14:40:15|0.15668
14:40:16|0.15661
14:40:17|0.15666
14:40:18|0.15663
14:40:19|0.15663
14:40:20|0.15674
14:40:21|0.15674
14:40:22|0.15678
14:40:23|0.1567
14:40:24|0.15663
14:40:26|0.15663
14:40:27|0.15673
14:40:28|0.15673
14:40:29|0.15673
14:40:29|0.15668
14:40:31|0.15668
14:40:31|0.15671
14:40:33|0.15671
14:40:34|0.15671
14:40:34|0.15671
14:40:35|0.15678
14:40:36|0.15678
14:40:37|0.15679
14:40:39|0.15679
14:40:40|0.15669
14:40:41|0.15669
14:40:43|0.15676
14:40:44|0.15676
14:40:45|0.15686
14:40:46|0.1569
14:40:47|0.1569
14:40:48|0.1569
14:40:49|0.1569
14:40:50|0.15688
14:40:51|0.15688
14:40:52|0.15694
14:40:53|0.15695
14:40:54|0.15695
14:40:55|0.15697
14:40:56|0.15697
14:40:57|0.15697
14:40:58|0.15697
14:41:00|0.15699
14:41:01|0.15699
14:41:01|0.157
14:41:02|0.157
14:41:03|0.15705
14:41:04|0.15709
14:41:05|0.15709
14:41:06|0.15709
14:41:07|0.15709
14:41:08|0.1571
14:41:09|0.15714
14:41:10|0.15714
14:41:11|0.15715
14:41:13|0.15719
14:41:13|0.15717
14:41:14|0.15717
14:41:15|0.1572
14:41:16|0.15729
14:41:17|0.15738
14:41:18|0.15738
14:41:19|0.15738
14:41:21|0.15738
14:41:21|0.15742
14:41:22|0.15742
14:41:23|0.15728
14:41:24|0.15728
14:41:25|0.15728
14:41:26|0.15728
14:41:27|0.1573
14:41:28|0.15728
14:41:29|0.15728
14:41:30|0.15727
14:41:31|0.15728
14:41:32|0.15724
14:41:33|0.15725
14:41:34|0.1573
14:41:35|0.15726
14:41:36|0.15726
14:41:37|0.15726
14:41:38|0.15726
14:41:39|0.15726
14:41:40|0.15725
14:41:41|0.15725
14:41:43|0.15725
14:41:44|0.15726
14:41:45|0.15726
14:41:46|0.15726
14:41:47|0.15726
14:41:48|0.15726
14:41:49|0.15726
14:41:50|0.15726
14:41:51|0.15728
14:41:52|0.15729
14:41:53|0.15736
14:41:54|0.15736
14:41:55|0.15736
14:41:56|0.15736
14:41:57|0.15731
14:41:58|0.15731
14:41:59|0.15731
14:42:00|0.15731
14:42:01|0.15731
14:42:02|0.15731
14:42:03|0.15726
14:42:04|0.15726
14:42:05|0.15726
14:42:06|0.15726
14:42:07|0.15726
14:42:08|0.15726
14:42:10|0.15718
14:42:10|0.15718
14:42:11|0.15718
14:42:13|0.15722
14:42:14|0.15722
14:42:15|0.15721
14:42:15|0.15726
14:42:16|0.15726
14:42:17|0.15726
14:42:19|0.15722
14:42:20|0.15722
14:42:21|0.15723
14:42:22|0.15724
14:42:23|0.15715
14:42:24|0.15716
14:42:25|0.15721
14:42:25|0.15721
14:42:27|0.15722
14:42:27|0.15722
14:42:29|0.15715
14:42:30|0.15709
14:42:31|0.15702
14:42:32|0.15694
14:42:33|0.15683
14:42:34|0.15683
14:42:35|0.15689
14:42:35|0.15689
14:42:37|0.15689
14:42:37|0.15689
14:42:38|0.15676
14:42:40|0.15676
14:42:41|0.15676
14:42:42|0.15676
14:42:42|0.15692
14:42:44|0.15692
14:42:45|0.15692
14:42:46|0.15692
14:42:47|0.15692
14:42:48|0.15695
14:42:49|0.15692
14:42:50|0.157
14:42:51|0.1569
14:42:52|0.15678
14:42:53|0.15685
14:42:54|0.15685
14:42:55|0.15687
14:42:56|0.15687
14:42:57|0.15687
14:42:58|0.15695
14:42:59|0.15695
14:43:00|0.15689
14:43:01|0.15689
14:43:02|0.15689
14:43:03|0.15695
14:43:04|0.15695
14:43:05|0.15697
14:43:06|0.15697
14:43:07|0.15697
14:43:08|0.15695
14:43:09|0.15695
14:43:10|0.15695
14:43:11|0.15695
14:43:12|0.15695
14:43:13|0.15695
14:43:14|0.15697
14:43:15|0.15697
14:43:16|0.15699
14:43:17|0.15698
14:43:18|0.15695
14:43:19|0.15718
14:43:20|0.15718
14:43:21|0.15718
14:43:22|0.15718
14:43:23|0.15708
14:43:24|0.15712
14:43:25|0.15708
14:43:26|0.15708
14:43:27|0.15708
14:43:28|0.15711
14:43:29|0.15725
14:43:30|0.15725
14:43:31|0.15725
14:43:32|0.15725
14:43:33|0.15726
14:43:34|0.15719
14:43:35|0.15719
14:43:36|0.15719
14:43:37|0.15719
14:43:38|0.15719
14:43:39|0.15716
14:43:40|0.15711
14:43:41|0.15702
14:43:42|0.15702
14:43:43|0.15702
14:43:45|0.15694
14:43:46|0.15694
14:43:48|0.15694
14:43:49|0.15685
14:43:49|0.15685
14:43:51|0.15685
14:43:52|0.15685
14:43:53|0.15685
14:43:54|0.15698
14:43:54|0.15698
14:43:56|0.15699
14:43:57|0.15698
14:43:58|0.15698
14:43:59|0.15693
14:44:00|0.15696
14:44:01|0.15696
14:44:02|0.1574
14:44:03|0.1574
14:44:04|0.15722
14:44:05|0.15722
14:44:06|0.15722
14:44:07|0.15735
14:44:08|0.15731
14:44:09|0.15729
14:44:10|0.15729
14:44:11|0.15729
14:44:12|0.15731
14:44:13|0.15729
14:44:14|0.15741
14:44:15|0.15731
14:44:16|0.1573
14:44:17|0.1573
14:44:18|0.1573
14:44:19|0.1573
14:44:20|0.15722
14:44:21|0.15722
14:44:22|0.15722
14:44:23|0.15722
14:44:24|0.15722
14:44:25|0.15722
14:44:26|0.15722
14:44:27|0.15715
14:44:28|0.15717
14:44:29|0.15717
14:44:30|0.15717
14:44:31|0.15717
14:44:32|0.15717
14:44:33|0.15717
14:44:34|0.15717
14:44:35|0.15717
14:44:36|0.15717
14:44:37|0.1572
14:44:38|0.15709
14:44:39|0.157
14:44:40|0.157
14:44:41|0.15709
14:44:42|0.15716
14:44:43|0.15716
14:44:44|0.15709
14:44:45|0.1571
14:44:47|0.1571
14:44:47|0.1571
14:44:49|0.15703
14:44:49|0.15702
14:44:50|0.15702
14:44:51|0.15702
14:44:53|0.15702
14:44:54|0.1571
14:44:55|0.15721
14:44:56|0.15714
14:44:57|0.15724
14:44:58|0.15719
14:44:59|0.15719
14:45:00|0.15718
14:45:01|0.15734
14:45:02|0.15734
14:45:03|0.15734
14:45:04|0.15718
14:45:05|0.15716
14:45:06|0.15715
14:45:07|0.15715
14:45:09|0.15715
14:45:09|0.15721
14:45:10|0.15717
14:45:11|0.15728
14:45:12|0.15731
14:45:13|0.15724
14:45:14|0.15722
14:45:15|0.15722
14:45:16|0.15722
14:45:17|0.15722
14:45:18|0.15722
14:45:20|0.15735
14:45:21|0.15735
14:45:22|0.15735
14:45:23|0.15735
14:45:24|0.15735
14:45:25|0.15728
14:45:26|0.15723
14:45:27|0.15737
14:45:28|0.15737
14:45:29|0.15727
14:45:30|0.15723
14:45:31|0.15723
14:45:32|0.15723
14:45:33|0.15723
14:45:34|0.15723
14:45:35|0.15723
14:45:36|0.15723
14:45:37|0.15732
14:45:38|0.15725
14:45:39|0.15725
14:45:40|0.15731
14:45:41|0.15725
14:45:42|0.15725
14:45:43|0.1573
14:45:44|0.1573
14:45:45|0.1573
14:45:46|0.1573
14:45:48|0.1573
14:45:49|0.1573
14:45:50|0.15725
14:45:52|0.15723
14:45:53|0.1573
14:45:53|0.1573
14:45:55|0.1573
14:45:56|0.15727
14:45:57|0.15721
14:45:58|0.15724
14:45:58|0.15724
14:45:59|0.15724
14:46:01|0.15724
14:46:02|0.15724
14:46:03|0.15724
14:46:04|0.15724
14:46:05|0.15733
14:46:06|0.15733
14:46:07|0.15735
14:46:08|0.15736
14:46:09|0.15736
14:46:10|0.15736
14:46:11|0.15736
14:46:13|0.1573
14:46:13|0.15735
14:46:14|0.15732
14:46:15|0.15748
14:46:16|0.15748
14:46:17|0.15748
14:46:18|0.15733
14:46:20|0.15747
14:46:20|0.15728
14:46:21|0.1572
14:46:22|0.15711
14:46:23|0.15703
14:46:24|0.15713
14:46:25|0.15713
14:46:26|0.15713
14:46:27|0.15713
14:46:28|0.15709
14:46:30|0.15709
14:46:30|0.15709
14:46:31|0.15709
14:46:32|0.15709
14:46:33|0.15709
14:46:34|0.1572
14:46:35|0.1572
14:46:36|0.1572
14:46:37|0.1572
14:46:38|0.1571
14:46:40|0.15709
14:46:40|0.15709
14:46:41|0.15709
14:46:42|0.15709
14:46:43|0.15709
14:46:44|0.15708
14:46:45|0.15711
14:46:46|0.15711
14:46:48|0.15707
14:46:49|0.15707
14:46:50|0.15709
14:46:51|0.15709
14:46:52|0.15709
14:46:54|0.15709
14:46:54|0.15707
14:46:55|0.15707
14:46:56|0.15703
14:46:57|0.15709
14:46:58|0.15709
14:47:00|0.15708
14:47:01|0.15708
14:47:02|0.15708
14:47:03|0.15708
14:47:04|0.15709
14:47:04|0.15709
14:47:06|0.15703
14:47:07|0.15709
14:47:07|0.15709
14:47:09|0.15709
14:47:10|0.15701
14:47:11|0.15701
14:47:11|0.15701
14:47:13|0.15701
14:47:13|0.15706
14:47:15|0.15707
14:47:15|0.15707
14:47:16|0.1569
14:47:17|0.1569
14:47:19|0.15718
14:47:19|0.15701
14:47:20|0.157
14:47:22|0.157
14:47:22|0.157
14:47:24|0.157
14:47:25|0.15702
14:47:26|0.15702
14:47:27|0.15697
14:47:27|0.15697
14:47:29|0.15699
14:47:30|0.15709
14:47:31|0.15733
14:47:31|0.15732
14:47:33|0.15732
14:47:34|0.15727
14:47:35|0.15734
14:47:36|0.15736
14:47:36|0.15736
14:47:38|0.15709
14:47:38|0.15709
14:47:39|0.15709
14:47:40|0.15706
14:47:42|0.15706
14:47:43|0.15705
14:47:44|0.15706
14:47:45|0.15706
14:47:45|0.15706
14:47:47|0.15706
14:47:47|0.15706
14:47:50|0.15719
14:47:51|0.15703
14:47:53|0.15695
14:47:54|0.15712
14:47:55|0.15712
14:47:56|0.15706
14:47:57|0.15706
14:47:58|0.15705
14:47:59|0.15705
14:48:00|0.15705
14:48:01|0.15705
14:48:02|0.15705
14:48:03|0.15705
14:48:04|0.15705
14:48:05|0.15696
14:48:06|0.15709
14:48:07|0.15709
14:48:08|0.15709
14:48:09|0.15696
14:48:10|0.1571
14:48:11|0.1571
14:48:12|0.15704
14:48:13|0.1571
14:48:14|0.1571
14:48:15|0.15716
14:48:16|0.15716
14:48:18|0.15704
14:48:19|0.15714
14:48:20|0.15714
14:48:21|0.15714
14:48:22|0.1571
14:48:23|0.1571
14:48:24|0.1571
14:48:24|0.1571
14:48:26|0.1571
14:48:27|0.1571
14:48:27|0.15714
14:48:29|0.15719
14:48:29|0.15714
14:48:31|0.1573
14:48:32|0.15722
14:48:32|0.15722
14:48:34|0.15722
14:48:35|0.15722
14:48:36|0.15722
14:48:37|0.15716
14:48:38|0.15716
14:48:38|0.15716
14:48:40|0.15716
14:48:40|0.15716
14:48:41|0.15716
14:48:43|0.1572
14:48:44|0.15715
14:48:45|0.15715
14:48:46|0.15718
14:48:47|0.15718
14:48:48|0.15718
14:48:49|0.15718
14:48:50|0.15718
14:48:52|0.15718
14:48:53|0.15718
14:48:53|0.15718
14:48:54|0.15718
14:48:55|0.15721
14:48:56|0.15721
14:48:58|0.15721
14:48:58|0.15715
14:48:59|0.15715
14:49:00|0.15715
14:49:01|0.15715
14:49:02|0.15715
14:49:03|0.15715
14:49:04|0.15715
14:49:05|0.15715
14:49:06|0.1571
14:49:07|0.1571
14:49:08|0.1571
14:49:09|0.1571
14:49:10|0.15702
14:49:11|0.15702
14:49:12|0.15702
14:49:13|0.15713
14:49:14|0.15713
14:49:15|0.15713
14:49:16|0.15713
14:49:17|0.15717
14:49:18|0.15717
14:49:19|0.15718
14:49:20|0.1572
14:49:21|0.1572
14:49:22|0.15719
14:49:23|0.15719
14:49:24|0.15719
14:49:25|0.15719
14:49:26|0.15719
14:49:27|0.15719
14:49:28|0.15719
14:49:29|0.15722
14:49:30|0.15716
14:49:31|0.15716
14:49:32|0.15716
14:49:33|0.15716
14:49:34|0.15716
14:49:35|0.15716
14:49:36|0.15716
14:49:37|0.15716
14:49:38|0.15716
14:49:39|0.15716
14:49:40|0.15721
14:49:41|0.15721
14:49:42|0.15721
14:49:43|0.15721
14:49:44|0.15721
14:49:45|0.15716
14:49:46|0.15716
14:49:47|0.15716
14:49:48|0.15716
14:49:49|0.15721
14:49:51|0.15717
14:49:52|0.15717
14:49:54|0.15717
14:49:55|0.1572
14:49:56|0.1572
14:49:57|0.1572
14:49:57|0.15721
14:49:59|0.15721
14:49:59|0.15721
14:50:00|0.15721
14:50:02|0.15721
14:50:03|0.15721
14:50:04|0.15721
14:50:05|0.15721
14:50:06|0.15721
14:50:08|0.15721
14:50:08|0.15721
14:50:10|0.1572
14:50:10|0.1572
14:50:11|0.1572
14:50:12|0.1572
14:50:13|0.1572
14:50:14|0.1572
14:50:15|0.1572
14:50:16|0.15718
14:50:18|0.15718
14:50:18|0.15718
14:50:20|0.15718
14:50:20|0.15721
14:50:21|0.15721
14:50:22|0.15721
14:50:23|0.15721
14:50:24|0.15717
14:50:25|0.15718
14:50:26|0.15718
14:50:27|0.15718
14:50:28|0.15718
14:50:30|0.15718
14:50:31|0.15718
14:50:32|0.15718
14:50:33|0.15718
14:50:33|0.15718
14:50:34|0.15718
14:50:36|0.15718
14:50:37|0.15718
14:50:38|0.15718
14:50:39|0.1571
14:50:40|0.1571
14:50:41|0.1571
14:50:42|0.1571
14:50:43|0.1571
14:50:44|0.1571
14:50:45|0.1571
14:50:46|0.1571
14:50:47|0.15711
14:50:48|0.15711
14:50:49|0.15711
14:50:50|0.15711
14:50:52|0.1571
14:50:52|0.1571
14:50:54|0.1571
14:50:55|0.1571
14:50:56|0.1571
14:50:57|0.1571
14:50:58|0.15711
14:50:59|0.15711
14:51:00|0.15686
14:51:01|0.15686
14:51:02|0.15686
14:51:03|0.15695
14:51:04|0.15695
14:51:06|0.15695
14:51:06|0.15696
14:51:07|0.15696
14:51:08|0.15696
14:51:09|0.15694
14:51:10|0.1569
14:51:11|0.1569
14:51:12|0.15694
14:51:13|0.15694
14:51:15|0.15694
14:51:16|0.15694
14:51:16|0.15694
14:51:17|0.15694
14:51:18|0.15694
14:51:19|0.15692
14:51:21|0.15692
14:51:22|0.15686
14:51:23|0.15687
14:51:24|0.15687
14:51:25|0.1568
14:51:26|0.1568
14:51:27|0.15688
14:51:28|0.15688
14:51:29|0.15688
14:51:30|0.15688
14:51:31|0.15688
14:51:32|0.15688
14:51:33|0.15688
14:51:34|0.15688
14:51:35|0.15685
14:51:36|0.1568
14:51:37|0.1568
14:51:38|0.15687
14:51:39|0.15687
14:51:40|0.15682
14:51:41|0.15684
14:51:42|0.15684
14:51:43|0.15687
14:51:44|0.15687
14:51:45|0.15687
14:51:46|0.15687
14:51:47|0.15687
14:51:48|0.15687
14:51:49|0.15687
14:51:50|0.15687
14:51:51|0.15686
14:51:52|0.15686
14:51:54|0.15686
14:51:55|0.1568
14:51:57|0.1568
14:51:57|0.1568
14:51:59|0.1568
14:52:00|0.1568
14:52:01|0.1568
14:52:02|0.1568
14:52:03|0.15681
14:52:04|0.15681
14:52:05|0.15681
14:52:06|0.15677
14:52:07|0.15674
14:52:08|0.15674
14:52:09|0.15674
14:52:10|0.15674
14:52:11|0.15674
14:52:12|0.15674
14:52:13|0.15674
14:52:14|0.15674
14:52:15|0.15674
14:52:16|0.15674
14:52:18|0.15674
14:52:18|0.15674
14:52:20|0.15674
14:52:20|0.15674
14:52:22|0.15674
14:52:22|0.1568
14:52:23|0.1568
14:52:24|0.15683
14:52:25|0.1568
14:52:27|0.1568
14:52:27|0.15686
14:52:28|0.15685
14:52:29|0.15685
14:52:30|0.15685
14:52:31|0.15685
14:52:32|0.15682
14:52:33|0.15675
14:52:34|0.15675
14:52:35|0.15675
14:52:36|0.15675
14:52:37|0.15675
14:52:38|0.15675
14:52:39|0.15675
14:52:40|0.15686
14:52:41|0.15698
14:52:42|0.15686
14:52:43|0.15686
14:52:44|0.15697
14:52:45|0.15694
14:52:46|0.15693
14:52:47|0.1568
14:52:48|0.15685
14:52:49|0.15685
14:52:50|0.15686
14:52:51|0.15691
14:52:52|0.15691
14:52:54|0.15691
14:52:56|0.15691
14:52:56|0.15691
14:52:58|0.15691
14:52:59|0.15691
14:53:00|0.1569
14:53:01|0.15688
14:53:01|0.15668
14:53:02|0.15668
14:53:03|0.15678
14:53:05|0.15678
14:53:06|0.15678
14:53:06|0.15684
14:53:07|0.15684
14:53:10|0.15678
14:53:10|0.15678
14:53:12|0.15678
14:53:13|0.15678
14:53:14|0.1568
14:53:15|0.15684
14:53:16|0.15684
14:53:16|0.15684
14:53:18|0.15684
14:53:19|0.15684
14:53:20|0.15684
14:53:21|0.15684
14:53:22|0.15684
14:53:23|0.15677
14:53:24|0.15677
14:53:25|0.15677
14:53:25|0.15678
14:53:26|0.15683
14:53:27|0.15683
14:53:29|0.15682
14:53:30|0.15682
14:53:31|0.1568
14:53:32|0.15677
14:53:33|0.15677
14:53:33|0.15677
14:53:34|0.15676
14:53:35|0.15676
14:53:36|0.15676
14:53:38|0.15676
14:53:39|0.15676
14:53:40|0.15676
14:53:41|0.15676
14:53:42|0.15677
14:53:43|0.15677
14:53:44|0.15677
14:53:45|0.15677
14:53:46|0.15677
14:53:47|0.15677
14:53:48|0.1567
14:53:48|0.1567
14:53:50|0.1567
14:53:51|0.1567
14:53:51|0.1567
14:53:53|0.1567
14:53:53|0.1567
14:53:55|0.1567
14:53:57|0.1567
14:53:58|0.1567
14:53:59|0.1567
14:54:00|0.15673
14:54:01|0.15673
14:54:02|0.15673
14:54:03|0.15673
14:54:04|0.1567
14:54:06|0.15661
14:54:07|0.15661
14:54:08|0.15658
14:54:08|0.15662
14:54:10|0.15664
14:54:10|0.15664
14:54:12|0.15665
14:54:13|0.15661
14:54:13|0.15661
14:54:15|0.15661
14:54:16|0.15661
14:54:17|0.15661
14:54:18|0.15661
14:54:19|0.15651
14:54:20|0.15651
14:54:21|0.15659
14:54:22|0.15659
14:54:22|0.15647
14:54:24|0.15647
14:54:25|0.15647
14:54:26|0.15647
14:54:26|0.15647
14:54:28|0.15648
14:54:29|0.15648
14:54:30|0.15648
14:54:30|0.15648
14:54:31|0.15648
14:54:33|0.15648
14:54:34|0.15648
14:54:35|0.15648
14:54:36|0.15655
14:54:37|0.15655
14:54:38|0.15655
14:54:39|0.15655
14:54:40|0.15655
14:54:41|0.1565
14:54:42|0.15656
14:54:43|0.15656
14:54:44|0.15656
14:54:45|0.15656
14:54:46|0.15656
14:54:47|0.15656
14:54:48|0.15656
14:54:49|0.15656
14:54:50|0.15656
14:54:51|0.15656
14:54:52|0.15656
14:54:53|0.15656
14:54:54|0.15656
14:54:55|0.15656
14:54:56|0.15641
14:54:58|0.15641
14:54:59|0.15641
14:55:00|0.15654
14:55:01|0.15654
14:55:02|0.15654
14:55:03|0.15654
14:55:04|0.1565
14:55:05|0.1565
14:55:06|0.1565
14:55:07|0.1565
14:55:09|0.15657
14:55:09|0.15657
14:55:11|0.15657
14:55:12|0.1565
14:55:13|0.1565
14:55:13|0.15664
14:55:15|0.15664
14:55:16|0.15665
14:55:16|0.15665
14:55:17|0.15664
14:55:19|0.15667
14:55:20|0.15676
14:55:20|0.15676
14:55:21|0.15689
14:55:23|0.15663
14:55:24|0.15663
14:55:25|0.15663
14:55:26|0.15663
14:55:26|0.15678
14:55:28|0.15678
14:55:29|0.15678
14:55:30|0.15683
14:55:31|0.15683
14:55:32|0.15682
14:55:33|0.15683
14:55:34|0.15683
14:55:35|0.15698
14:55:36|0.15698
14:55:37|0.157
14:55:38|0.15695
14:55:38|0.15695
14:55:39|0.15695
14:55:40|0.15695
14:55:42|0.15695
14:55:43|0.15695
14:55:44|0.15695
14:55:45|0.15695
14:55:46|0.15708
14:55:46|0.15718
14:55:48|0.15721
14:55:49|0.15721
14:55:50|0.15721
14:55:50|0.15731
14:55:52|0.15731
14:55:53|0.15734
14:55:53|0.15734
14:55:55|0.15734
14:55:55|0.15732
14:55:58|0.15727
14:55:59|0.15727
14:55:59|0.15727
14:56:01|0.15722
14:56:02|0.15706
14:56:03|0.15724
14:56:04|0.15724
14:56:05|0.15724
14:56:06|0.15724
14:56:07|0.15727
14:56:08|0.15713
14:56:09|0.15713
14:56:10|0.15732
14:56:11|0.15732
14:56:12|0.15732
14:56:13|0.15732
14:56:14|0.15732
14:56:15|0.15732
14:56:16|0.15706
14:56:17|0.15723
14:56:18|0.15723
14:56:19|0.1572
14:56:20|0.1572
14:56:21|0.1572
14:56:22|0.15715
14:56:23|0.15715
14:56:24|0.15715
14:56:25|0.15715
14:56:26|0.15715
14:56:27|0.15715
14:56:28|0.15715
14:56:29|0.15714
14:56:30|0.15702
14:56:32|0.15702
14:56:32|0.15698
14:56:33|0.15691
14:56:34|0.15678
14:56:35|0.15678
14:56:36|0.15678
14:56:37|0.15678
14:56:38|0.15676
14:56:39|0.15668
14:56:40|0.15661
14:56:41|0.15661
14:56:42|0.15661
14:56:43|0.15661
14:56:44|0.15662
14:56:45|0.15654
14:56:46|0.15657
14:56:47|0.15657
14:56:48|0.15657
14:56:49|0.15657
14:56:50|0.15656
14:56:51|0.15677
14:56:52|0.15677
14:56:53|0.15677
14:56:54|0.15677
14:56:55|0.15677
14:56:56|0.15677
14:56:58|0.15677
14:56:59|0.15677
14:57:00|0.15678
14:57:01|0.15678
14:57:02|0.15678
14:57:04|0.15678
14:57:05|0.15678
14:57:06|0.15686
14:57:07|0.15686
14:57:08|0.15686
14:57:09|0.15686
14:57:09|0.15686
14:57:12|0.15686
14:57:12|0.15686
14:57:13|0.15681
14:57:14|0.15677
14:57:15|0.15677
14:57:16|0.15677
14:57:17|0.15677
14:57:18|0.15677
14:57:19|0.15677
14:57:20|0.15677
14:57:21|0.15677
14:57:22|0.15677
14:57:23|0.15677
14:57:24|0.15677
14:57:25|0.15677
14:57:26|0.15677
14:57:27|0.15677
14:57:28|0.15677
14:57:29|0.15677
14:57:30|0.15677
14:57:31|0.15677
14:57:32|0.15677
14:57:33|0.15677
14:57:34|0.15677
14:57:35|0.15684
14:57:36|0.15684
14:57:37|0.15684
14:57:38|0.15684
14:57:39|0.15685
14:57:40|0.15685
14:57:41|0.15685
14:57:42|0.15685
14:57:43|0.15685
14:57:44|0.15685
14:57:45|0.15686
14:57:46|0.15686
14:57:47|0.15686
14:57:48|0.15686
14:57:49|0.15686
14:57:50|0.15686
14:57:51|0.15686
14:57:52|0.15686
14:57:53|0.15686
14:57:54|0.15686
14:57:55|0.15686
14:57:56|0.15686
14:57:57|0.1568
14:57:59|0.15681
14:58:00|0.15681
14:58:01|0.15681
14:58:02|0.15681
14:58:03|0.15681
14:58:04|0.15681
14:58:05|0.15686
14:58:06|0.15686
14:58:08|0.15686
14:58:08|0.15686
14:58:10|0.15691
14:58:11|0.15691
14:58:12|0.15691
14:58:13|0.15691
14:58:14|0.15691
14:58:15|0.15692
14:58:16|0.15684
14:58:17|0.15692
14:58:18|0.15692
14:58:19|0.15692
14:58:20|0.15692
14:58:21|0.15692
14:58:22|0.15692
14:58:22|0.15692
14:58:24|0.15692
14:58:25|0.15692
14:58:26|0.15692
14:58:26|0.15692
14:58:28|0.15683
14:58:29|0.15683
14:58:29|0.15684
14:58:31|0.15684
14:58:32|0.15684
14:58:33|0.15684
14:58:34|0.15684
14:58:35|0.15684
14:58:35|0.15684
14:58:37|0.15684
14:58:38|0.15684
14:58:39|0.15684
14:58:40|0.15684
14:58:41|0.15684
14:58:42|0.15684
14:58:43|0.15671
14:58:44|0.15671
14:58:44|0.15671
14:58:46|0.15671
14:58:47|0.15671
14:58:47|0.15671
14:58:49|0.15671
14:58:50|0.15671
14:58:50|0.15671
14:58:52|0.15671
14:58:53|0.15671
14:58:53|0.15672
14:58:54|0.15672
14:58:56|0.15672
14:58:57|0.15672
14:58:58|0.15672
14:58:59|0.15672
14:59:00|0.15668
14:59:02|0.15668
14:59:03|0.15668
14:59:04|0.15668
14:59:05|0.15665
14:59:06|0.15665
14:59:07|0.15665
14:59:08|0.15665
14:59:09|0.15668
14:59:10|0.15668
14:59:11|0.1566
14:59:12|0.1566
14:59:13|0.1566
14:59:14|0.15665
14:59:15|0.15665
14:59:16|0.15665
14:59:17|0.15665
14:59:18|0.15665
14:59:19|0.15665
14:59:20|0.15665
14:59:21|0.15665
14:59:22|0.15665
14:59:23|0.15665
14:59:24|0.15663
14:59:25|0.15661
14:59:26|0.15661
14:59:27|0.15671
14:59:28|0.15671
14:59:29|0.1566
14:59:30|0.1566
14:59:31|0.1566
14:59:32|0.1566
14:59:33|0.1566
14:59:34|0.1566
14:59:35|0.15661
14:59:36|0.15661
14:59:37|0.1565
14:59:38|0.15651
14:59:39|0.1565
14:59:40|0.1565
14:59:41|0.1565
14:59:42|0.1565
14:59:43|0.1565
14:59:44|0.15656
14:59:45|0.15656
14:59:46|0.15656
14:59:47|0.15656
14:59:48|0.15656
14:59:49|0.15656
14:59:50|0.15649
14:59:51|0.15648
14:59:52|0.15648
14:59:53|0.15643
14:59:54|0.15643
14:59:55|0.15643
14:59:56|0.15649
14:59:57|0.15655
14:59:58|0.15655
14:59:59|0.15655
15:00:01|0.15655
15:00:02|0.15654
15:00:04|0.15654
15:00:05|0.15654
15:00:06|0.15654
15:00:07|0.15654
15:00:08|0.15642
15:00:09|0.15652
15:00:10|0.15652
15:00:11|0.15652
15:00:12|0.15652
15:00:13|0.15652
15:00:14|0.15652
15:00:15|0.15656
15:00:16|0.15656
15:00:17|0.1566
15:00:18|0.1566
15:00:19|0.1566
15:00:20|0.1566
15:00:21|0.1566
15:00:22|0.15663
15:00:23|0.15663
15:00:24|0.15662
15:00:25|0.15649
15:00:26|0.15652
15:00:27|0.15652
15:00:28|0.15665
15:00:29|0.15674
15:00:30|0.15674
15:00:31|0.15674
15:00:33|0.15674
15:00:34|0.15674
15:00:35|0.15674
15:00:36|0.15684
15:00:37|0.15684
15:00:38|0.15688
15:00:39|0.15685
15:00:40|0.15685
15:00:41|0.15683
15:00:42|0.15685
15:00:43|0.15685
15:00:44|0.15685
15:00:45|0.15688
15:00:46|0.15693
15:00:47|0.15693
15:00:48|0.15693
15:00:49|0.15693
15:00:50|0.15694
15:00:51|0.15694
15:00:52|0.15694
15:00:53|0.15692
15:00:54|0.15692
15:00:55|0.15692
15:00:56|0.15692
15:00:57|0.15693
15:00:58|0.15693
15:00:59|0.15693
15:01:00|0.15693
15:01:01|0.15693
15:01:03|0.15698
15:01:03|0.15698
15:01:04|0.15698
15:01:05|0.15698
15:01:07|0.157
15:01:09|0.15705
15:01:09|0.15711
15:01:10|0.15711
15:01:11|0.15711
15:01:12|0.15713
15:01:13|0.15713
15:01:14|0.15713
15:01:15|0.15713
15:01:16|0.15713
15:01:17|0.15718
15:01:18|0.15718
15:01:19|0.15718
15:01:20|0.15718
15:01:21|0.15713
15:01:22|0.15722
15:01:23|0.15721
15:01:24|0.15717
15:01:25|0.15717
15:01:26|0.15717
15:01:27|0.15717
15:01:28|0.15718
15:01:29|0.15721
15:01:30|0.15718
15:01:31|0.15718
15:01:32|0.1572
15:01:33|0.1572
15:01:34|0.1572
15:01:35|0.1572
15:01:36|0.15733
15:01:37|0.15732
15:01:38|0.15724
15:01:39|0.1572
15:01:40|0.1572
15:01:41|0.15725
15:01:42|0.15725
15:01:43|0.15725
15:01:44|0.15725
15:01:45|0.15725
15:01:46|0.15725
15:01:47|0.15725
15:01:48|0.15725
15:01:49|0.15725
15:01:50|0.15725
15:01:51|0.15718
15:01:52|0.15718
15:01:53|0.15718
15:01:54|0.15718
15:01:55|0.15722
15:01:56|0.15722
15:01:57|0.15718
15:01:58|0.15718
15:01:59|0.15718
15:02:00|0.15718
15:02:01|0.15718
15:02:03|0.15714
15:02:05|0.15717
15:02:06|0.15717
15:02:07|0.15717
15:02:07|0.15717
15:02:08|0.15717
15:02:09|0.15726
15:02:11|0.15726
15:02:12|0.15726
15:02:13|0.15726
15:02:14|0.15726
15:02:15|0.15726
15:02:16|0.15728
15:02:17|0.15732
15:02:18|0.15732
15:02:19|0.15732
15:02:20|0.1573
15:02:21|0.15729
15:02:21|0.15729
15:02:23|0.15733
15:02:24|0.15728
15:02:25|0.15729
15:02:25|0.15729
15:02:27|0.15732
15:02:27|0.15733
15:02:29|0.1573
15:02:29|0.15726
15:02:31|0.15726
15:02:31|0.15726
15:02:32|0.15723
15:02:34|0.15718
15:02:35|0.15718
15:02:36|0.1571
15:02:37|0.1571
15:02:38|0.15709
15:02:39|0.15709
15:02:40|0.15709
15:02:41|0.15709
15:02:42|0.1571
15:02:43|0.1571
15:02:44|0.1571
15:02:45|0.15716
15:02:46|0.15716
15:02:47|0.15716
15:02:48|0.15725
15:02:48|0.15708
15:02:49|0.15708
15:02:51|0.15708
15:02:52|0.15709
15:02:53|0.15709
15:02:54|0.15709
15:02:55|0.15709
15:02:56|0.15709
15:02:57|0.15709
15:02:58|0.15709
15:02:59|0.15709
15:02:59|0.15709
15:03:01|0.15715
15:03:02|0.15719
15:03:03|0.15719
15:03:05|0.15719
15:03:05|0.15719
15:03:07|0.15711
15:03:08|0.15711
15:03:08|0.15721
15:03:10|0.15709
15:03:11|0.15709
15:03:12|0.15709
15:03:13|0.15709
15:03:14|0.15709
15:03:15|0.15709
15:03:16|0.15709
15:03:17|0.15699
15:03:18|0.15699
15:03:19|0.15699
15:03:19|0.15699
15:03:21|0.15699
15:03:22|0.15699
15:03:23|0.15699
15:03:23|0.15699
15:03:25|0.15702
15:03:26|0.15702
15:03:27|0.15702
15:03:27|0.15702
15:03:28|0.15702
15:03:30|0.15702
15:03:31|0.15702
15:03:31|0.15702
15:03:33|0.15702
15:03:34|0.15702
15:03:35|0.15702
15:03:35|0.15701
15:03:37|0.15701
15:03:38|0.15701
15:03:38|0.15699
15:03:40|0.15699
15:03:40|0.15699
15:03:42|0.15699
15:03:43|0.15699
15:03:44|0.15699
15:03:44|0.15699
15:03:46|0.15699
15:03:47|0.15696
15:03:48|0.15696
15:03:49|0.15702
15:03:49|0.15692
15:03:50|0.15692
15:03:52|0.15692
15:03:53|0.1569
15:03:54|0.1569
15:03:55|0.1569
15:03:56|0.15683
15:03:56|0.15683
15:03:58|0.15683
15:03:58|0.15683
15:03:59|0.15683
15:04:01|0.15683
15:04:02|0.15683
15:04:02|0.15683
15:04:03|0.15683
15:04:04|0.15683
15:04:06|0.15683
15:04:07|0.15683
15:04:08|0.15677
15:04:09|0.15683
15:04:10|0.15683
15:04:12|0.15689
15:04:13|0.15689
15:04:13|0.15689
15:04:15|0.15689
15:04:15|0.15678
15:04:16|0.15678
15:04:17|0.15678
15:04:19|0.15678
15:04:19|0.15678
15:04:21|0.15678
15:04:22|0.15678
15:04:23|0.15667
15:04:24|0.15671
15:04:25|0.15671
15:04:26|0.15671
15:04:27|0.15671
15:04:28|0.15671
15:04:29|0.15671
15:04:30|0.15671
15:04:31|0.15671
15:04:32|0.1567
15:04:33|0.1566
15:04:34|0.1566
15:04:35|0.1566
15:04:37|0.1566
15:04:37|0.1566
15:04:38|0.15651
15:04:39|0.15651
15:04:40|0.15648
15:04:41|0.15652
15:04:42|0.15655
15:04:43|0.15651
15:04:44|0.15651
15:04:45|0.15651
15:04:46|0.15651
15:04:47|0.15651
15:04:48|0.15651
15:04:49|0.15651
15:04:50|0.15651
15:04:51|0.15648
15:04:53|0.15654
15:04:53|0.15654
15:04:54|0.15654
15:04:55|0.15648
15:04:56|0.15648
15:04:57|0.15652
15:04:58|0.15647
15:04:59|0.1565
15:05:00|0.1565
15:05:01|0.1565
15:05:02|0.1565
15:05:03|0.1565
15:05:04|0.1565
15:05:06|0.1565
15:05:07|0.15656
15:05:09|0.15651
15:05:10|0.15651
15:05:11|0.15644
15:05:12|0.1566
15:05:14|0.15653
15:05:14|0.15653
15:05:15|0.15662
15:05:16|0.15658
15:05:17|0.15658
15:05:18|0.15658
15:05:19|0.15658
15:05:20|0.15658
15:05:21|0.15658
15:05:23|0.15657
15:05:24|0.15648
15:05:25|0.15654
15:05:25|0.15645
15:05:27|0.15645
15:05:28|0.15645
15:05:29|0.1565
15:05:30|0.1565
15:05:31|0.1565
15:05:32|0.1565
15:05:32|0.1565
15:05:33|0.15649
15:05:35|0.15649
15:05:36|0.15649
15:05:37|0.15649
15:05:38|0.15649
15:05:38|0.15649
15:05:39|0.15649
15:05:40|0.15649
15:05:42|0.15649
15:05:43|0.15649
15:05:44|0.15649
15:05:45|0.15649
15:05:46|0.15649
15:05:47|0.15648
15:05:48|0.15643
15:05:49|0.15643
15:05:50|0.15643
15:05:51|0.15643
15:05:52|0.15643
15:05:54|0.15643
15:05:54|0.15643
15:05:55|0.15643
15:05:56|0.15643
15:05:57|0.15649
15:05:58|0.15643
15:05:59|0.15643
15:06:00|0.15643
15:06:01|0.15637
15:06:02|0.15637
15:06:03|0.15634
15:06:04|0.1564
15:06:05|0.15615
15:06:06|0.15634
15:06:07|0.15634
15:06:09|0.15629
15:06:10|0.1563
15:06:11|0.15614
15:06:12|0.15624
15:06:13|0.15625
15:06:14|0.15625
15:06:15|0.15625
15:06:16|0.15625
15:06:17|0.15631
15:06:18|0.15614
15:06:19|0.15614
15:06:20|0.15619
15:06:21|0.15619
15:06:22|0.15619
15:06:23|0.15619
15:06:24|0.15627
15:06:25|0.15624
15:06:26|0.15619
15:06:27|0.1562
15:06:28|0.15621
15:06:29|0.15612
15:06:30|0.15617
15:06:31|0.15617
15:06:32|0.15619
15:06:33|0.15619
15:06:34|0.15618
15:06:35|0.15611
15:06:36|0.156
15:06:37|0.15619
15:06:38|0.15601
15:06:39|0.15612
15:06:40|0.15612
15:06:41|0.15612
15:06:42|0.15612
15:06:43|0.15607
15:06:44|0.15615
15:06:45|0.15615
15:06:46|0.15618
15:06:47|0.15615
15:06:48|0.1562
15:06:49|0.1562
15:06:50|0.1562
15:06:51|0.15615
15:06:52|0.15614
15:06:53|0.15618
15:06:54|0.15618
15:06:55|0.15617
15:06:56|0.15617
15:06:57|0.15617
15:06:58|0.15617
15:06:59|0.15617
15:07:00|0.15607
15:07:01|0.15611
15:07:02|0.15611
15:07:03|0.15611
15:07:04|0.15602
15:07:05|0.15602
15:07:06|0.156
15:07:08|0.156
15:07:09|0.15597
15:07:10|0.15596
15:07:11|0.15594
15:07:12|0.15584
15:07:13|0.1557
15:07:14|0.155
15:07:15|0.15504
15:07:16|0.15526
15:07:17|0.15468
15:07:18|0.15485
15:07:19|0.15476
15:07:20|0.15471
15:07:21|0.15454
15:07:22|0.15452
15:07:23|0.15417
15:07:24|0.15397
15:07:25|0.15372
15:07:26|0.15394
15:07:27|0.1536
15:07:28|0.15326
15:07:29|0.15319
15:07:30|0.15319
15:07:31|0.1531
15:07:32|0.15352
15:07:34|0.15345
15:07:34|0.1534
15:07:35|0.15347
15:07:36|0.15338
15:07:37|0.15348
15:07:39|0.15353
15:07:39|0.15363
15:07:40|0.15372
15:07:41|0.1537
15:07:42|0.15382
15:07:43|0.15391
15:07:44|0.15391
15:07:45|0.15391
15:07:47|0.15426
15:07:47|0.15423
15:07:48|0.15494
15:07:49|0.15455
15:07:50|0.15403
15:07:51|0.15404
15:07:52|0.15409
15:07:53|0.15396
15:07:54|0.15406
15:07:55|0.15409
15:07:57|0.15391
15:07:57|0.15367
15:07:58|0.15367
15:07:59|0.15351
15:08:00|0.15349
15:08:01|0.15346
15:08:02|0.15362
15:08:03|0.15372
15:08:04|0.1537
15:08:05|0.15383
15:08:06|0.15383
15:08:07|0.15368
15:08:09|0.15362
15:08:11|0.15362
15:08:12|0.15377
15:08:13|0.1537
15:08:13|0.15399
15:08:15|0.15363
15:08:16|0.15363
15:08:17|0.15373
15:08:18|0.15353
15:08:19|0.1537
15:08:20|0.1537
15:08:21|0.15375
15:08:22|0.15372
15:08:23|0.15372
15:08:24|0.15372
15:08:25|0.15377
15:08:26|0.15379
15:08:27|0.15379
15:08:28|0.15379
15:08:29|0.15379
15:08:31|0.15379
15:08:31|0.15382
15:08:32|0.15385
15:08:33|0.15385
15:08:34|0.15385
15:08:35|0.15383
15:08:36|0.15385
15:08:37|0.15387
15:08:38|0.15382
15:08:39|0.1539
15:08:40|0.15385
15:08:42|0.15412
15:08:42|0.15422
15:08:43|0.15423
15:08:44|0.15452
15:08:46|0.15419
15:08:46|0.15423
15:08:48|0.15416
15:08:49|0.15421
15:08:50|0.15421
15:08:51|0.15442
15:08:52|0.15442
15:08:53|0.1545
15:08:54|0.15458
15:08:55|0.15482
15:08:56|0.15493
15:08:57|0.15491
15:08:58|0.15471
15:08:59|0.155
15:09:00|0.15499
15:09:01|0.15498
15:09:02|0.15475
15:09:03|0.15475
15:09:04|0.15482
15:09:05|0.15509
15:09:06|0.15511
15:09:07|0.15512
15:09:08|0.15512
15:09:09|0.15503
15:09:11|0.15514
15:09:12|0.15505
15:09:13|0.15505
15:09:13|0.15511
15:09:15|0.15511
15:09:15|0.15495
15:09:16|0.15495
15:09:18|0.15495
15:09:19|0.15518
15:09:20|0.15496
15:09:20|0.15512
15:09:22|0.15512
15:09:22|0.15523
15:09:23|0.15523
15:09:24|0.15523
15:09:26|0.15523
15:09:26|0.15523
15:09:27|0.15523
15:09:29|0.15505
15:09:30|0.15523
15:09:30|0.15523
15:09:32|0.15523
15:09:32|0.15512
15:09:33|0.15512
15:09:34|0.15505
15:09:36|0.15501
15:09:37|0.15501
15:09:37|0.15501
15:09:38|0.15501
15:09:39|0.15493
15:09:40|0.15493
15:09:41|0.15493
15:09:43|0.15493
15:09:43|0.15493
15:09:45|0.15497
15:09:45|0.15499
15:09:46|0.15499
15:09:47|0.15499
15:09:48|0.15504
15:09:49|0.15501
15:09:51|0.15501
15:09:51|0.15496
15:09:52|0.15491
15:09:53|0.15481
15:09:54|0.15477
15:09:56|0.15477
15:09:56|0.15461
15:09:57|0.15478
15:09:58|0.15478
15:09:59|0.15464
15:10:00|0.15464
15:10:01|0.15464
15:10:02|0.15464
15:10:03|0.15458
15:10:04|0.15472
15:10:05|0.15472
15:10:07|0.15457
15:10:07|0.15457
15:10:08|0.15457
15:10:09|0.15457
15:10:11|0.15456
15:10:12|0.15456
15:10:14|0.15456
15:10:14|0.15461
15:10:15|0.15449
15:10:16|0.15468
15:10:18|0.15468
15:10:18|0.15453
15:10:20|0.15454
15:10:20|0.15454
15:10:21|0.15454
15:10:22|0.15454
15:10:23|0.15454
15:10:24|0.15454
15:10:25|0.15456
15:10:26|0.15456
15:10:27|0.15449
15:10:28|0.15449
15:10:29|0.15449
15:10:30|0.15449
15:10:32|0.15452
15:10:33|0.15461
15:10:34|0.1546
15:10:35|0.15455
15:10:36|0.15454
15:10:36|0.15454
15:10:38|0.15438
15:10:38|0.15438
15:10:40|0.15443
15:10:41|0.15431
15:10:42|0.15431
15:10:42|0.15431
15:10:44|0.15431
15:10:45|0.15432
15:10:45|0.1544
15:10:47|0.1544
15:10:48|0.1544
15:10:49|0.1544
15:10:50|0.1544
15:10:50|0.15436
15:10:52|0.15429
15:10:53|0.15429
15:10:54|0.15429
15:10:55|0.15429
15:10:56|0.15429
15:10:57|0.15429
15:10:57|0.15436
15:10:59|0.15436
15:10:59|0.15438
15:11:01|0.15438
15:11:02|0.1544
15:11:02|0.15437
15:11:04|0.15437
15:11:05|0.15418
15:11:06|0.15423
15:11:07|0.15429
15:11:08|0.15429
15:11:09|0.15417
15:11:10|0.15422
15:11:11|0.15422
15:11:13|0.15422
15:11:14|0.15422
15:11:15|0.15422
15:11:16|0.1542
15:11:16|0.1542
15:11:18|0.15423
15:11:19|0.15432
15:11:20|0.15428
15:11:21|0.15428
15:11:22|0.15431
15:11:23|0.15438
15:11:24|0.15439
15:11:25|0.15441
15:11:25|0.15444
15:11:26|0.15444
15:11:27|0.15444
15:11:29|0.15444
15:11:30|0.1544
15:11:31|0.1544
15:11:32|0.15463
15:11:33|0.15449
15:11:34|0.15445
15:11:35|0.15445
15:11:36|0.15445
15:11:37|0.15442
15:11:38|0.15441
15:11:39|0.15441
15:11:40|0.15441
15:11:40|0.15441
15:11:42|0.15447
15:11:43|0.15448
15:11:44|0.15453
15:11:44|0.15452
15:11:45|0.15455
15:11:47|0.15455
15:11:47|0.15456
15:11:49|0.15464
15:11:49|0.15464
15:11:51|0.15464
15:11:52|0.15472
15:11:52|0.15472
15:11:54|0.15472
15:11:56|0.1548
15:11:56|0.15476
15:11:57|0.15481
15:11:58|0.15481
15:11:59|0.15479
15:12:00|0.15479
15:12:02|0.1548
15:12:02|0.1548
15:12:03|0.1548
15:12:04|0.15478
15:12:05|0.15478
15:12:06|0.1549
15:12:07|0.15484
15:12:08|0.15484
15:12:09|0.15482
15:12:10|0.15477
15:12:11|0.15476
15:12:13|0.1549
15:12:15|0.15487
15:12:15|0.15489
15:12:16|0.15492
15:12:17|0.15491
15:12:18|0.1549
15:12:19|0.1549
15:12:20|0.15482
15:12:22|0.15482
15:12:23|0.15482
15:12:24|0.15482
15:12:25|0.15482
15:12:26|0.15483
15:12:27|0.15483
15:12:28|0.15483
15:12:29|0.15483
15:12:30|0.15492
15:12:31|0.15492
15:12:32|0.15492
15:12:33|0.15502
15:12:34|0.15502
15:12:35|0.15505
15:12:36|0.15519
15:12:37|0.15514
15:12:38|0.1553
15:12:39|0.1553
15:12:40|0.15537
15:12:41|0.15525
15:12:42|0.15529
15:12:43|0.1552
15:12:44|0.15529
15:12:45|0.15529
15:12:46|0.15507
15:12:47|0.15529
15:12:48|0.15522
15:12:49|0.15522
15:12:50|0.15524
15:12:51|0.15524
15:12:52|0.15525
15:12:53|0.15519
15:12:54|0.15523
15:12:55|0.15521
15:12:56|0.15521
15:12:57|0.15515
15:12:58|0.15521
15:12:59|0.15521
15:13:00|0.15526
15:13:01|0.1553
15:13:02|0.1553
15:13:03|0.1553
15:13:04|0.1553
15:13:05|0.15529
15:13:06|0.15529
15:13:07|0.15529
15:13:08|0.15529
15:13:09|0.15529
15:13:10|0.15534
15:13:11|0.15535
15:13:12|0.15535
15:13:13|0.1553
15:13:14|0.15515
15:13:15|0.15533
15:13:16|0.15533
15:13:17|0.15538
15:13:18|0.15538
15:13:19|0.15544
15:13:21|0.15544
15:13:21|0.15536
15:13:23|0.15536
15:13:24|0.15536
15:13:25|0.15536
15:13:26|0.15541
15:13:27|0.15541
15:13:28|0.15541
15:13:29|0.15537
15:13:30|0.15541
15:13:31|0.15541
15:13:32|0.15541
15:13:33|0.15541
15:13:34|0.15539
15:13:35|0.15533
15:13:36|0.15532
15:13:37|0.15527
15:13:38|0.15528
15:13:39|0.15535
15:13:40|0.15538
15:13:41|0.15538
15:13:42|0.15536
15:13:43|0.15536
15:13:44|0.15536
15:13:45|0.1554
15:13:46|0.1554
15:13:47|0.1554
15:13:48|0.15534
15:13:49|0.15523
15:13:50|0.15523
15:13:51|0.15523
15:13:52|0.15523
15:13:53|0.15523
15:13:54|0.15523
15:13:55|0.15523
15:13:56|0.15532
15:13:57|0.15533
15:13:58|0.15533
15:13:59|0.15532
15:14:00|0.15532
15:14:01|0.15551
15:14:02|0.15558
15:14:03|0.15545
15:14:04|0.15545
15:14:05|0.15545
15:14:06|0.15545
15:14:07|0.15545
15:14:08|0.15545
15:14:09|0.15545
15:14:10|0.15542
15:14:11|0.15542
15:14:12|0.15542
15:14:13|0.15547
15:14:14|0.15547
15:14:16|0.15547
15:14:17|0.15542
15:14:18|0.15542
15:14:19|0.15542
15:14:20|0.15542
15:14:21|0.15542
15:14:22|0.15547
15:14:23|0.15547
15:14:24|0.15547
15:14:25|0.15547
15:14:26|0.15547
15:14:27|0.15546
15:14:28|0.15547
15:14:29|0.15547
15:14:30|0.15548
15:14:30|0.15548
15:14:32|0.15548
15:14:33|0.15548
15:14:34|0.15547
15:14:35|0.15547
15:14:35|0.15547
15:14:36|0.15547
15:14:37|0.15548
15:14:38|0.15551
15:14:40|0.15551
15:14:41|0.15562
15:14:42|0.15562
15:14:43|0.15562
15:14:43|0.15562
15:14:45|0.15562
15:14:46|0.15562
15:14:47|0.15562
15:14:48|0.1556
15:14:49|0.1556
15:14:50|0.1556
15:14:51|0.1556
15:14:52|0.15554
15:14:53|0.1556
15:14:54|0.1556
15:14:55|0.1556
15:14:56|0.1556
15:14:57|0.15553
15:14:58|0.15553
15:14:59|0.15553
15:15:00|0.1556
15:15:01|0.15554
15:15:02|0.1556
15:15:02|0.1556
15:15:04|0.15562
15:15:05|0.15541
15:15:07|0.15539
15:15:07|0.15516
15:15:08|0.15513
15:15:09|0.15509
15:15:10|0.15509
15:15:11|0.15514
15:15:12|0.15529
15:15:13|0.1551
15:15:14|0.1551
15:15:15|0.15511
15:15:17|0.15511
15:15:18|0.15511
15:15:19|0.15504
15:15:20|0.15511
15:15:20|0.15539
15:15:21|0.15524
15:15:22|0.15523
15:15:23|0.15523
15:15:25|0.15523
15:15:25|0.15521
15:15:26|0.15515
15:15:27|0.15511
15:15:29|0.15511
15:15:29|0.15511
15:15:30|0.15511
15:15:32|0.15529
15:15:33|0.15529
15:15:34|0.15529
15:15:35|0.15532
15:15:36|0.15532
15:15:37|0.15536
15:15:38|0.15553
15:15:39|0.15553
15:15:40|0.15553
15:15:41|0.15553
15:15:42|0.15556
15:15:43|0.15556
15:15:44|0.15556
15:15:46|0.15556
15:15:46|0.15556
15:15:48|0.15552
15:15:48|0.15551
15:15:50|0.1555
15:15:51|0.1555
15:15:52|0.1555
15:15:53|0.15552
15:15:54|0.15562
15:15:55|0.15552
15:15:56|0.15552
15:15:57|0.15552
15:15:58|0.15546
15:15:58|0.15548
15:15:59|0.15548
15:16:01|0.15548
15:16:01|0.15548
15:16:03|0.15548
15:16:03|0.15548
15:16:04|0.15548
15:16:06|0.15527
15:16:07|0.15527
15:16:08|0.15527
15:16:09|0.15527
15:16:10|0.15536
15:16:10|0.15536
15:16:12|0.15536
15:16:13|0.15534
15:16:14|0.15533
15:16:15|0.15533
15:16:15|0.15532
15:16:17|0.1553
15:16:19|0.15523
15:16:20|0.15523
15:16:21|0.15522
15:16:22|0.15522
15:16:23|0.15522
15:16:24|0.15522
15:16:25|0.15519
15:16:26|0.15511
15:16:27|0.15508
15:16:28|0.15508
15:16:29|0.15505
15:16:30|0.15505
15:16:31|0.15505
15:16:32|0.15505
15:16:33|0.15509
15:16:34|0.15509
15:16:34|0.15509
15:16:36|0.15504
15:16:37|0.15504
15:16:37|0.15504
15:16:38|0.15504
15:16:40|0.15504
15:16:40|0.15504
15:16:42|0.15504
15:16:43|0.15504
15:16:44|0.15503
15:16:44|0.155
15:16:46|0.155
15:16:47|0.155
15:16:47|0.15497
15:16:48|0.15498
15:16:49|0.15498
15:16:51|0.15498
15:16:51|0.15491
15:16:52|0.15501
15:16:54|0.15501
15:16:55|0.15501
15:16:56|0.15501
15:16:57|0.15501
15:16:58|0.15501
15:16:58|0.15501
15:16:59|0.15501
15:17:00|0.15501
15:17:02|0.15501
15:17:03|0.15491
15:17:04|0.15491
15:17:05|0.15491
15:17:06|0.15483
15:17:07|0.15488
15:17:08|0.15488
15:17:09|0.15488
15:17:10|0.15488
15:17:11|0.15488
15:17:12|0.15483
15:17:13|0.15483
15:17:14|0.15483
15:17:15|0.15483
15:17:16|0.15483
15:17:18|0.15483
15:17:19|0.15483
15:17:20|0.15483
15:17:21|0.1548
15:17:22|0.1548
15:17:23|0.1548
15:17:25|0.15465
15:17:25|0.15465
15:17:26|0.15465
15:17:27|0.15462
15:17:29|0.15471
15:17:30|0.15471
15:17:31|0.15471
15:17:32|0.15471
15:17:33|0.15471
15:17:34|0.15471
15:17:35|0.15471
15:17:35|0.15471
15:17:36|0.15466
15:17:37|0.15466
15:17:38|0.15466
15:17:40|0.15466
15:17:40|0.15466
15:17:41|0.15466
15:17:42|0.15466
15:17:44|0.15466
15:17:44|0.15466
15:17:46|0.15471
15:17:47|0.15471
15:17:47|0.15471
15:17:48|0.15471
15:17:49|0.15471
15:17:50|0.15471
15:17:51|0.15471
15:17:53|0.15483
15:17:53|0.15483
15:17:54|0.15472
15:17:56|0.15472
15:17:57|0.15488
15:17:57|0.15488
15:17:59|0.15488
15:17:59|0.15488
15:18:00|0.15488
15:18:01|0.15483
15:18:02|0.15483
15:18:03|0.15483
15:18:04|0.15489
15:18:06|0.15489
15:18:06|0.15489
15:18:07|0.15489
15:18:08|0.15489
15:18:09|0.15488
15:18:10|0.15488
15:18:11|0.15488
15:18:13|0.15488
15:18:13|0.15488
15:18:14|0.15483
15:18:15|0.15483
15:18:17|0.15483
15:18:17|0.15483
15:18:19|0.15495
15:18:20|0.15495
15:18:21|0.155
15:18:22|0.155
15:18:24|0.155
15:18:25|0.15491
15:18:26|0.15491
15:18:27|0.15501
15:18:28|0.15493
15:18:29|0.15493
15:18:30|0.15493
15:18:31|0.15493
15:18:32|0.15493
15:18:33|0.15493
15:18:34|0.15493
15:18:35|0.15493
15:18:36|0.15493
15:18:38|0.15492
15:18:38|0.15492
15:18:39|0.15492
15:18:40|0.15492
15:18:41|0.15492
15:18:42|0.15486
15:18:43|0.15486
15:18:45|0.15485
15:18:45|0.15481
15:18:46|0.15465
15:18:48|0.15456
15:18:48|0.15456
15:18:49|0.1544
15:18:51|0.15431
15:18:51|0.15426
15:18:52|0.15419
15:18:53|0.15418
15:18:54|0.15424
15:18:55|0.15438
15:18:56|0.15438
15:18:57|0.15438
15:18:58|0.15426
15:18:59|0.15426
15:19:00|0.15426
15:19:01|0.15433
15:19:02|0.15444
15:19:04|0.15444
15:19:04|0.15444
15:19:05|0.15446
15:19:07|0.15451
15:19:07|0.15462
15:19:09|0.15462
15:19:09|0.15462
15:19:10|0.15451
15:19:12|0.15451
15:19:13|0.15459
15:19:14|0.15459
15:19:15|0.15464
15:19:16|0.15468
15:19:17|0.15462
15:19:18|0.15465
15:19:19|0.15465
15:19:21|0.15471
15:19:22|0.15471
15:19:23|0.15471
15:19:24|0.15471
15:19:25|0.1547
15:19:26|0.15474
15:19:27|0.15474
15:19:28|0.15474
15:19:29|0.15483
15:19:30|0.15483
15:19:31|0.15483
15:19:32|0.15483
15:19:33|0.15476
15:19:34|0.15475
15:19:35|0.15475
15:19:36|0.15473
15:19:37|0.15473
15:19:38|0.15465
15:19:39|0.15465
15:19:40|0.15462
15:19:41|0.15463
15:19:42|0.15463
15:19:43|0.15462
15:19:44|0.15464
15:19:45|0.15464
15:19:46|0.15455
15:19:47|0.15456
15:19:48|0.15456
15:19:49|0.15456
15:19:50|0.15456
15:19:51|0.15456
15:19:52|0.15456
15:19:53|0.15456
15:19:54|0.15456
15:19:55|0.15456
15:19:56|0.15455
15:19:57|0.15454
15:19:58|0.15454
15:19:59|0.15454
15:20:00|0.15454
15:20:01|0.15459
15:20:02|0.1546
15:20:04|0.1546
15:20:04|0.1546
15:20:05|0.1546
15:20:06|0.1546
15:20:07|0.1546
15:20:08|0.1546
15:20:10|0.15456
15:20:10|0.15456
15:20:11|0.15456
15:20:12|0.15455
15:20:13|0.15456
15:20:14|0.15455
15:20:15|0.15455
15:20:16|0.15455
15:20:17|0.15455
15:20:18|0.15455
15:20:19|0.1546
15:20:21|0.15459
15:20:22|0.15459
15:20:24|0.15453
15:20:25|0.15453
15:20:26|0.15453
15:20:27|0.15437
15:20:28|0.15422
15:20:29|0.15436
15:20:30|0.15436
15:20:31|0.15433
15:20:32|0.15433
15:20:33|0.15433
15:20:34|0.15433
15:20:35|0.15433
15:20:36|0.15433
15:20:37|0.15433
15:20:38|0.15416
15:20:39|0.15416
15:20:40|0.15416
15:20:41|0.15416
15:20:42|0.15424
15:20:43|0.15424
15:20:44|0.15432
15:20:45|0.15433
15:20:46|0.15439
15:20:47|0.15439
15:20:48|0.15437
15:20:49|0.15433
15:20:50|0.15433
15:20:51|0.15433
15:20:52|0.15433
15:20:53|0.15433
15:20:54|0.15433
15:20:55|0.15403
15:20:56|0.15413
15:20:58|0.15413
15:20:58|0.15413
15:21:00|0.15407
15:21:01|0.154
15:21:01|0.154
15:21:03|0.154
15:21:04|0.15398
15:21:05|0.15398
15:21:06|0.15398
15:21:07|0.15398
15:21:08|0.15398
15:21:09|0.15412
15:21:11|0.15433
15:21:11|0.15419
15:21:12|0.154
15:21:13|0.154
15:21:14|0.15421
15:21:15|0.15421
15:21:16|0.15391
15:21:17|0.15391
15:21:18|0.15391
15:21:19|0.15391
15:21:20|0.15391
15:21:22|0.15391
15:21:23|0.15391
15:21:25|0.15391
15:21:26|0.15399
15:21:26|0.15399
15:21:28|0.15399
15:21:29|0.154
15:21:29|0.154
15:21:31|0.154
15:21:31|0.154
15:21:32|0.154
15:21:34|0.154
15:21:35|0.154
15:21:36|0.154
15:21:37|0.154
15:21:38|0.154
15:21:39|0.15418
15:21:40|0.15418
15:21:41|0.15418
15:21:42|0.15417
15:21:43|0.15417
15:21:44|0.15417
15:21:45|0.15422
15:21:46|0.15419
15:21:47|0.15418
15:21:48|0.15418
15:21:49|0.15418
15:21:50|0.1539
15:21:51|0.15399
15:21:52|0.15408
15:21:53|0.15408
15:21:54|0.15414
15:21:55|0.15424
15:21:57|0.15417
15:21:58|0.15417
15:21:59|0.15417
15:21:59|0.15417
15:22:00|0.15417
15:22:01|0.15417
15:22:02|0.15417
15:22:03|0.15418
15:22:04|0.15408
15:22:05|0.15408
15:22:06|0.15418
15:22:07|0.15418
15:22:08|0.15418
15:22:09|0.15419
15:22:10|0.15419
15:22:12|0.15419
15:22:12|0.15419
15:22:13|0.15419
15:22:15|0.15429
15:22:15|0.15433
15:22:16|0.1544
15:22:17|0.1544
15:22:18|0.1544
15:22:19|0.1544
15:22:20|0.1544
15:22:21|0.1544
15:22:23|0.15439
15:22:25|0.15429
15:22:26|0.15429
15:22:27|0.15429
15:22:29|0.15429
15:22:29|0.15429
15:22:30|0.15429
15:22:32|0.15443
15:22:33|0.1545
15:22:34|0.1545
15:22:35|0.15453
15:22:36|0.15453
15:22:37|0.15453
15:22:39|0.15453
15:22:40|0.15453
15:22:40|0.15453
15:22:41|0.15453
15:22:43|0.15442
15:22:43|0.15446
15:22:44|0.15446
15:22:45|0.15463
15:22:46|0.15449
15:22:47|0.15449
15:22:48|0.15449
15:22:49|0.15456
15:22:50|0.15456
15:22:51|0.15456
15:22:52|0.15458
15:22:53|0.15458
15:22:54|0.15458
15:22:56|0.15463
15:22:56|0.15458
15:22:57|0.15464
15:22:58|0.15464
15:22:59|0.15464
15:23:00|0.15464
15:23:01|0.15464
15:23:02|0.15464
15:23:03|0.15454
15:23:04|0.15454
15:23:05|0.15465
15:23:06|0.15469
15:23:07|0.15469
15:23:08|0.15469
15:23:09|0.15478
15:23:10|0.15494
15:23:11|0.15494
15:23:12|0.15491
15:23:13|0.1548
15:23:14|0.1548
15:23:15|0.1548
15:23:16|0.15491
15:23:17|0.15491
15:23:19|0.15491
15:23:19|0.15491
15:23:20|0.15491
15:23:21|0.15493
15:23:23|0.15499
15:23:25|0.155
15:23:25|0.15504
15:23:27|0.15502
15:23:28|0.15494
15:23:29|0.15494
15:23:30|0.15491
15:23:31|0.155
15:23:32|0.15497
15:23:33|0.15497
15:23:34|0.15497
15:23:35|0.15495
15:23:36|0.15489
15:23:37|0.15487
15:23:38|0.15488
15:23:39|0.15487
15:23:40|0.15487
15:23:41|0.15483
15:23:43|0.15483
15:23:43|0.15483
15:23:44|0.15489
15:23:45|0.15488
15:23:46|0.15488
15:23:47|0.15503
15:23:48|0.15503
15:23:49|0.15503
15:23:50|0.15503
15:23:51|0.15497
15:23:52|0.15488
15:23:53|0.15479
15:23:54|0.15469
15:23:55|0.15476
15:23:56|0.15476
15:23:57|0.15481
15:23:58|0.15481
15:23:59|0.15481
15:24:00|0.15481
15:24:01|0.15476
15:24:02|0.15457
15:24:03|0.15466
15:24:04|0.15467
15:24:05|0.15467
15:24:06|0.15474
15:24:07|0.15474
15:24:08|0.15474
15:24:09|0.15474
15:24:10|0.15474
15:24:11|0.15485
15:24:12|0.15474
15:24:13|0.15456
15:24:14|0.15456
15:24:15|0.15456
15:24:16|0.15463
15:24:17|0.15463
15:24:18|0.15442
15:24:19|0.15451
15:24:20|0.15451
15:24:21|0.15451
15:24:22|0.15451
15:24:23|0.15443
15:24:25|0.15452
15:24:27|0.15452
15:24:28|0.15451
15:24:28|0.15451
15:24:29|0.15446
15:24:31|0.15446
15:24:31|0.15446
15:24:33|0.15441
15:24:33|0.15441
15:24:34|0.15455
15:24:35|0.15455
15:24:36|0.15475
15:24:37|0.15475
15:24:39|0.15475
15:24:40|0.15462
15:24:40|0.15462
15:24:42|0.15448
15:24:43|0.15453
15:24:44|0.15444
15:24:45|0.15444
15:24:47|0.15442
15:24:49|0.15442
15:24:49|0.15444
15:24:50|0.15446
15:24:51|0.15446
15:24:52|0.15446
15:24:53|0.15446
15:24:54|0.15446
15:24:55|0.15448
15:24:56|0.15463
15:24:57|0.15458
15:24:58|0.15458
15:24:59|0.15458
15:25:00|0.15458
15:25:01|0.15458
15:25:02|0.15458
15:25:03|0.15458
15:25:04|0.15458
15:25:05|0.15454
15:25:06|0.15454
15:25:07|0.15454
15:25:08|0.15454
15:25:09|0.15442
15:25:10|0.15442
15:25:11|0.15447
15:25:12|0.15441
15:25:13|0.15431
15:25:14|0.15426
15:25:15|0.15426
15:25:16|0.15419
15:25:17|0.15419
15:25:18|0.15427
15:25:19|0.15439
15:25:20|0.15439
15:25:21|0.15439
15:25:22|0.15417
15:25:23|0.15417
15:25:24|0.15417
15:25:26|0.15431
15:25:27|0.15431
15:25:28|0.15431
15:25:29|0.15423
15:25:30|0.15424
15:25:31|0.15424
15:25:32|0.15424
15:25:33|0.15429
15:25:34|0.15423
15:25:35|0.15423
15:25:36|0.15423
15:25:37|0.15421
15:25:38|0.15427
15:25:39|0.1542
15:25:40|0.15414
15:25:41|0.15425
15:25:42|0.15425
15:25:43|0.15425
15:25:44|0.15425
15:25:45|0.15426
15:25:46|0.15426
15:25:47|0.15425
15:25:48|0.15429
15:25:49|0.15429
15:25:50|0.15426
15:25:51|0.15426
15:25:52|0.15426
15:25:53|0.15421
15:25:54|0.15424
15:25:55|0.15423
15:25:56|0.15424
15:25:57|0.15418
15:25:58|0.15418
15:25:59|0.15418
15:26:00|0.15423
15:26:01|0.15423
15:26:02|0.15422
15:26:03|0.15424
15:26:04|0.15424
15:26:05|0.15424
15:26:06|0.15424
15:26:07|0.15424
15:26:08|0.15424
15:26:09|0.15424
15:26:10|0.15424
15:26:11|0.15424
15:26:12|0.15424
15:26:13|0.15424
15:26:14|0.15419
15:26:15|0.15419
15:26:16|0.15423
15:26:17|0.15425
15:26:18|0.15425
15:26:19|0.15431
15:26:20|0.15431
15:26:21|0.15431
15:26:22|0.15431
15:26:23|0.15431
15:26:24|0.15431
15:26:25|0.15431
15:26:26|0.15431
15:26:28|0.15438
15:26:29|0.15437
15:26:30|0.15437
15:26:31|0.15438
15:26:32|0.15438
15:26:33|0.1545
15:26:34|0.15458
15:26:35|0.15458
15:26:36|0.15458
15:26:37|0.15458
15:26:38|0.15463
15:26:39|0.15467
15:26:40|0.15468
15:26:41|0.15468
15:26:42|0.15476
15:26:43|0.15476
15:26:44|0.15476
15:26:45|0.15488
15:26:46|0.15478
15:26:47|0.15487
15:26:48|0.1549
15:26:49|0.1549
15:26:50|0.15485
15:26:51|0.15485
15:26:52|0.15481
15:26:53|0.15472
15:26:54|0.15472
15:26:55|0.15469
15:26:56|0.15469
15:26:57|0.15467
15:26:58|0.15472
15:27:00|0.15474
15:27:01|0.15474
15:27:02|0.1548
15:27:02|0.1548
15:27:03|0.15488
15:27:04|0.15488
15:27:05|0.15488
15:27:07|0.15482
15:27:08|0.15482
15:27:08|0.15482
15:27:10|0.15482
15:27:11|0.15488
15:27:12|0.15488
15:27:13|0.15488
15:27:14|0.15488
15:27:15|0.15483
15:27:16|0.15484
15:27:17|0.15463
15:27:18|0.15478
15:27:19|0.15478
15:27:20|0.15478
15:27:21|0.15478
15:27:22|0.15478
15:27:23|0.15469
15:27:24|0.15469
15:27:25|0.15469
15:27:26|0.15469
15:27:28|0.15469
15:27:28|0.15469
15:27:30|0.15469
15:27:31|0.1547
15:27:32|0.1547
15:27:33|0.1547
15:27:34|0.1547
15:27:35|0.1547
15:27:37|0.1547
15:27:38|0.1547
15:27:40|0.1547
15:27:40|0.15474
15:27:42|0.15474
15:27:42|0.15478
15:27:43|0.15478
15:27:44|0.15478
15:27:45|0.15478
15:27:46|0.15478
15:27:48|0.15478
15:27:48|0.15478
15:27:49|0.15478
15:27:50|0.15464
15:27:51|0.15464
15:27:52|0.15464
15:27:53|0.15474
15:27:54|0.15474
15:27:55|0.15474
15:27:56|0.1547
15:27:57|0.1547
15:27:58|0.1547
15:27:59|0.1547
15:28:00|0.1547
15:28:01|0.15464
15:28:03|0.1546
15:28:03|0.1545
15:28:04|0.1545
15:28:05|0.1545
15:28:06|0.1545
15:28:07|0.1545
15:28:08|0.1545
15:28:09|0.15454
15:28:10|0.15429
15:28:11|0.15429
15:28:12|0.15455
15:28:13|0.15455
15:28:14|0.15455
15:28:15|0.15431
15:28:16|0.15426
15:28:17|0.15426
15:28:18|0.15426
15:28:19|0.15426
15:28:20|0.15426
15:28:21|0.15426
15:28:22|0.1542
15:28:23|0.1542
15:28:24|0.15415
15:28:25|0.15415
15:28:26|0.15408
15:28:27|0.15412
15:28:29|0.15409
15:28:31|0.15414
15:28:31|0.15414
15:28:33|0.15411
15:28:34|0.15411
15:28:35|0.15403
15:28:37|0.15403
15:28:38|0.15406
15:28:38|0.15406
15:28:40|0.154
15:28:41|0.154
15:28:42|0.15387
15:28:43|0.15387
15:28:44|0.15387
15:28:45|0.15387
15:28:46|0.15391
15:28:47|0.15364
15:28:48|0.15365
15:28:49|0.15365
15:28:50|0.15364
15:28:51|0.15364
15:28:52|0.15354
15:28:53|0.15343
15:28:54|0.15348
15:28:55|0.15339
15:28:56|0.15347
15:28:57|0.15342
15:28:59|0.15324
15:28:59|0.15337
15:29:00|0.15337
15:29:02|0.15336
15:29:02|0.15309
15:29:03|0.15334
15:29:04|0.15337
15:29:05|0.15337
15:29:06|0.15316
15:29:07|0.15301
15:29:08|0.15314
15:29:10|0.15283
15:29:10|0.15328
15:29:11|0.15295
15:29:13|0.15285
15:29:13|0.15293
15:29:15|0.15295
15:29:15|0.15267
15:29:16|0.15264
15:29:17|0.15265
15:29:18|0.15239
15:29:20|0.15237
15:29:20|0.15236
15:29:21|0.15234
15:29:22|0.15215
15:29:23|0.15212
15:29:24|0.15188
15:29:25|0.15193
15:29:26|0.15195
15:29:27|0.15181
15:29:28|0.15166
15:29:30|0.15158
15:29:32|0.15149
15:29:33|0.15142
15:29:34|0.15114
15:29:35|0.15149
15:29:36|0.15122
15:29:37|0.15108
15:29:38|0.15118
15:29:39|0.15093
15:29:40|0.15124
15:29:41|0.1512
15:29:42|0.15119
15:29:43|0.15092
15:29:44|0.15091
15:29:45|0.15114
15:29:46|0.15121
15:29:47|0.15122
15:29:48|0.15094
15:29:49|0.1509
15:29:50|0.15156
15:29:51|0.15175
15:29:52|0.15148
15:29:53|0.15158
15:29:54|0.15153
15:29:55|0.15151
15:29:56|0.15118
15:29:57|0.15118
15:29:58|0.15121
15:29:59|0.15131
15:30:00|0.15101
15:30:01|0.15103
15:30:02|0.1509
15:30:03|0.1509
15:30:04|0.1509
15:30:05|0.15103
15:30:06|0.15092
15:30:07|0.15101
15:30:08|0.1511
15:30:09|0.15115
15:30:10|0.15117
15:30:11|0.15113
15:30:12|0.15106
15:30:13|0.1511
15:30:14|0.15114
15:30:15|0.15127
15:30:16|0.15123
15:30:17|0.15182
15:30:18|0.15173
15:30:19|0.15167
15:30:20|0.1516
15:30:21|0.15151
15:30:22|0.15151
15:30:23|0.15151
15:30:24|0.15156
15:30:25|0.15164
15:30:26|0.15169
15:30:27|0.15177
15:30:28|0.15173
15:30:29|0.1518
15:30:31|0.15176
15:30:32|0.15185
15:30:33|0.15201
15:30:35|0.15213
15:30:36|0.15186
15:30:36|0.15222
15:30:37|0.15213
15:30:39|0.15196
15:30:39|0.15196
15:30:41|0.15208
15:30:41|0.15206
15:30:43|0.15203
15:30:43|0.15209
15:30:45|0.15206
15:30:46|0.15205
15:30:47|0.15209
15:30:48|0.15219
15:30:49|0.15226
15:30:50|0.15237
15:30:51|0.15232
15:30:52|0.15234
15:30:53|0.15246
15:30:54|0.15208
15:30:55|0.15237
15:30:56|0.15247
15:30:57|0.15263
15:30:58|0.1527
15:30:59|0.15273
15:31:00|0.15276
15:31:01|0.15282
15:31:02|0.1529
15:31:03|0.153
15:31:04|0.15293
15:31:05|0.15294
15:31:06|0.15294
15:31:07|0.15278
15:31:08|0.15278
15:31:09|0.1529
15:31:10|0.15275
15:31:11|0.15314
15:31:12|0.15306
15:31:13|0.15306
15:31:14|0.153
15:31:15|0.15317
15:31:16|0.15308
15:31:17|0.15302
15:31:18|0.15318
15:31:19|0.15318
15:31:20|0.15326
15:31:21|0.1531
15:31:22|0.15314
15:31:23|0.15308
15:31:24|0.15314
15:31:25|0.15321
15:31:26|0.15335
15:31:27|0.15321
15:31:28|0.15342
15:31:29|0.15356
15:31:30|0.15349
15:31:31|0.15345
15:31:33|0.15343
15:31:34|0.15355
15:31:35|0.15361
15:31:36|0.15364
15:31:37|0.15377
15:31:38|0.15385
15:31:39|0.15385
15:31:40|0.15391
15:31:41|0.1539
15:31:42|0.15397
15:31:42|0.15373
15:31:44|0.1539
15:31:45|0.15381
15:31:46|0.15383
15:31:47|0.1536
15:31:48|0.1538
15:31:48|0.15379
15:31:50|0.15367
15:31:50|0.15379
15:31:51|0.1538
15:31:53|0.1538
15:31:53|0.1538
15:31:56|0.15381
15:31:57|0.15366
15:31:57|0.15364
15:31:58|0.15364
15:31:59|0.15364
15:32:00|0.15345
15:32:01|0.15361
15:32:03|0.15364
15:32:03|0.15364
15:32:04|0.15358
15:32:05|0.15357
15:32:06|0.15361
15:32:08|0.15362
15:32:08|0.1533
15:32:09|0.1533
15:32:10|0.1533
15:32:12|0.1533
15:32:13|0.1533
15:32:13|0.15359
15:32:14|0.15373
15:32:15|0.15361
15:32:16|0.15357
15:32:17|0.15369
15:32:18|0.15352
15:32:19|0.15359
15:32:20|0.15358
15:32:21|0.15358
15:32:22|0.1533
15:32:23|0.15321
15:32:24|0.15318
15:32:25|0.15323
15:32:26|0.1531
15:32:27|0.15317
15:32:28|0.15311
15:32:29|0.1531
15:32:30|0.1531
15:32:31|0.1531
15:32:33|0.1531
15:32:35|0.15326
15:32:36|0.15309
15:32:37|0.15312
15:32:37|0.15306
15:32:38|0.15296
15:32:40|0.15306
15:32:41|0.15306
15:32:42|0.1529
15:32:43|0.153
15:32:44|0.15298
15:32:45|0.15295
15:32:46|0.15294
15:32:47|0.15299
15:32:48|0.1529
15:32:49|0.15268
15:32:50|0.15268
15:32:51|0.15268
15:32:52|0.15274
15:32:53|0.15274
15:32:54|0.15274
15:32:55|0.15298
15:32:56|0.15302
15:32:57|0.15302
15:32:58|0.15284
15:32:59|0.15284
15:33:00|0.15292
15:33:01|0.15292
15:33:02|0.15309
15:33:03|0.15309
15:33:04|0.15297
15:33:05|0.15307
15:33:06|0.15307
15:33:07|0.15307
15:33:08|0.15277
15:33:09|0.15294
15:33:10|0.15285
15:33:11|0.15285
15:33:12|0.15249
15:33:13|0.15277
15:33:14|0.15263
15:33:15|0.15265
15:33:16|0.1526
15:33:17|0.15257
15:33:18|0.15278
15:33:19|0.15267
15:33:20|0.15267
15:33:21|0.15276
15:33:22|0.15262
15:33:23|0.15262
15:33:24|0.15262
15:33:25|0.15248
15:33:26|0.15248
15:33:27|0.15248
15:33:28|0.15248
15:33:29|0.15236
15:33:30|0.15239
15:33:31|0.1525
15:33:32|0.15226
15:33:33|0.15246
15:33:35|0.15246
15:33:36|0.15234
15:33:37|0.15225
15:33:38|0.15225
15:33:40|0.15225
15:33:41|0.15246
15:33:42|0.15263
15:33:43|0.15263
15:33:44|0.15263
15:33:45|0.15263
15:33:46|0.15267
15:33:47|0.15266
15:33:48|0.15264
15:33:49|0.15264
15:33:51|0.15264
15:33:52|0.15234
15:33:53|0.15234
15:33:53|0.15259
15:33:54|0.15259
15:33:55|0.15259
15:33:56|0.1525
15:33:57|0.1525
15:33:58|0.15257
15:33:59|0.15257
15:34:01|0.15257
15:34:02|0.15257
15:34:02|0.15237
15:34:04|0.15237
15:34:05|0.15227
15:34:06|0.15227
15:34:07|0.15246
15:34:08|0.15248
15:34:09|0.15236
15:34:10|0.15236
15:34:11|0.1525
15:34:12|0.15237
15:34:13|0.15251
15:34:14|0.15251
15:34:15|0.15251
15:34:16|0.15259
15:34:17|0.15263
15:34:18|0.15264
15:34:19|0.15278
15:34:20|0.15279
15:34:21|0.15285
15:34:22|0.15285
15:34:23|0.15298
15:34:24|0.1529
15:34:25|0.15293
15:34:26|0.15293
15:34:27|0.15293
15:34:28|0.15299
15:34:29|0.15299
15:34:30|0.15277
15:34:31|0.15277
15:34:32|0.15276
15:34:33|0.15235
15:34:34|0.15235
15:34:36|0.15261
15:34:37|0.15248
15:34:38|0.15248
15:34:39|0.15264
15:34:41|0.1523
15:34:42|0.15246
15:34:43|0.15248
15:34:44|0.15249
15:34:44|0.15253
15:34:46|0.15253
15:34:46|0.15268
15:34:47|0.15255
15:34:49|0.15266
15:34:50|0.15258
15:34:50|0.15258
15:34:51|0.15258
15:34:52|0.15258
15:34:53|0.15258
15:34:55|0.15257
15:34:56|0.15257
15:34:56|0.1527
15:34:57|0.15277
15:34:59|0.1528
15:34:59|0.15285
15:35:01|0.1529
15:35:02|0.15306
15:35:03|0.15297
15:35:04|0.15284
15:35:05|0.15285
15:35:06|0.15295
15:35:07|0.15295
15:35:08|0.15294
15:35:09|0.15304
15:35:10|0.15304
15:35:11|0.15295
15:35:12|0.15286
15:35:13|0.15286
15:35:14|0.15292
15:35:15|0.15286
15:35:16|0.15286
15:35:17|0.15275
15:35:18|0.15275
15:35:19|0.15273
15:35:20|0.15273
15:35:21|0.15273
15:35:22|0.15274
15:35:23|0.15272
15:35:24|0.15273
15:35:25|0.1528
15:35:26|0.15289
15:35:27|0.15289
15:35:28|0.15279
15:35:29|0.15283
15:35:30|0.15289
15:35:31|0.15283
15:35:32|0.15283
15:35:33|0.15283
15:35:34|0.15293
15:35:35|0.15293
15:35:37|0.15288
15:35:38|0.15288
15:35:39|0.15288
15:35:40|0.15288
15:35:41|0.15288
15:35:42|0.15288
15:35:43|0.15289
15:35:44|0.15289
15:35:46|0.15286
15:35:46|0.15286
15:35:47|0.15283
15:35:48|0.15283
15:35:49|0.15283
15:35:50|0.15283
15:35:52|0.15283
15:35:52|0.15288
15:35:54|0.15287
15:35:55|0.15287
15:35:56|0.15287
15:35:57|0.15287
15:35:58|0.15287
15:35:59|0.15287
15:36:00|0.15287
15:36:01|0.15287
15:36:02|0.15289
15:36:02|0.15272
15:36:04|0.15299
15:36:05|0.15299
15:36:06|0.15297
15:36:07|0.15307
15:36:08|0.15308
15:36:09|0.15311
15:36:10|0.15308
15:36:11|0.15299
15:36:12|0.15287
15:36:13|0.15314
15:36:14|0.15307
15:36:15|0.15307
15:36:16|0.15307
15:36:17|0.1531
15:36:18|0.15304
15:36:19|0.15296
15:36:20|0.15296
15:36:21|0.15299
15:36:22|0.15319
15:36:23|0.15319
15:36:24|0.15319
15:36:25|0.15319
15:36:26|0.15307
15:36:27|0.15304
15:36:28|0.15304
15:36:29|0.15304
15:36:30|0.15304
15:36:31|0.15306
15:36:32|0.15306
15:36:33|0.15306
15:36:34|0.15311
15:36:35|0.15319
15:36:37|0.15307
15:36:38|0.15312
15:36:40|0.1532
15:36:40|0.15322
15:36:41|0.15323
15:36:43|0.15323
15:36:44|0.15321
15:36:44|0.15321
15:36:45|0.15321
15:36:46|0.15317
15:36:48|0.15317
15:36:48|0.15326
15:36:49|0.15326
15:36:50|0.15328
15:36:51|0.15328
15:36:52|0.15333
15:36:53|0.15333
15:36:54|0.15336
15:36:55|0.15331
15:36:56|0.15329
15:36:58|0.15335
15:36:58|0.15335
15:36:59|0.15337
15:37:00|0.1534
15:37:01|0.15339
15:37:02|0.15338
15:37:04|0.15339
15:37:04|0.15339
15:37:05|0.15337
15:37:06|0.15332
15:37:07|0.15341
15:37:08|0.15336
15:37:09|0.15336
15:37:10|0.15329
15:37:11|0.15332
15:37:12|0.15332
15:37:13|0.15341
15:37:15|0.15341
15:37:15|0.15345
15:37:16|0.15345
15:37:17|0.15348
15:37:18|0.15348
15:37:19|0.15356
15:37:20|0.15349
15:37:22|0.15346
15:37:23|0.15344
15:37:24|0.15324
15:37:25|0.15324
15:37:26|0.15336
15:37:27|0.15336
15:37:29|0.15344
15:37:29|0.15344
15:37:30|0.15341
15:37:31|0.15347
15:37:32|0.15347
15:37:33|0.15341
15:37:34|0.15336
15:37:35|0.15343
15:37:36|0.1535
15:37:38|0.15354
15:37:40|0.15354
15:37:40|0.15354
15:37:42|0.15354
15:37:42|0.15354
15:37:43|0.15354
15:37:44|0.15356
15:37:45|0.15352
15:37:47|0.15352
15:37:47|0.15352
15:37:48|0.15357
15:37:49|0.15348
15:37:51|0.15357
15:37:51|0.15369
15:37:53|0.15369
15:37:54|0.15367
15:37:55|0.15367
15:37:56|0.15367
15:37:56|0.15371
15:37:57|0.15377
15:37:59|0.15373
15:37:59|0.15373
15:38:01|0.15375
15:38:01|0.15379
15:38:03|0.15379
15:38:03|0.15373
15:38:05|0.1539
15:38:06|0.15389
15:38:07|0.15387
15:38:08|0.15392
15:38:08|0.15392
15:38:10|0.154
15:38:11|0.15396
15:38:11|0.15408
15:38:13|0.15408
15:38:14|0.15408
15:38:15|0.15411
15:38:15|0.15411
15:38:17|0.15413
15:38:18|0.15412
15:38:19|0.15412
15:38:20|0.15412
15:38:21|0.15412
15:38:22|0.15418
15:38:23|0.15418
15:38:24|0.15418
15:38:25|0.15418
15:38:26|0.15418
15:38:27|0.15418
15:38:28|0.15418
15:38:29|0.15418
15:38:30|0.15418
15:38:31|0.1542
15:38:32|0.15423
15:38:33|0.15424
15:38:34|0.15424
15:38:35|0.15424
15:38:36|0.15412
15:38:37|0.15412
15:38:38|0.15424
15:38:39|0.15424
15:38:41|0.15416
15:38:42|0.15414
15:38:43|0.15418
15:38:43|0.15418
15:38:44|0.15423
15:38:46|0.15418
15:38:47|0.15423
15:38:47|0.15423
15:38:49|0.15423
15:38:49|0.15424
15:38:51|0.15424
15:38:52|0.15423
15:38:53|0.15424
15:38:54|0.15424
15:38:55|0.15424
15:38:56|0.15423
15:38:57|0.15423
15:38:58|0.15423
15:38:59|0.15423
15:39:00|0.15423
15:39:01|0.15423
15:39:02|0.15423
15:39:04|0.15423
15:39:05|0.15421
15:39:06|0.15421
15:39:07|0.15422
15:39:07|0.1542
15:39:09|0.15424
15:39:09|0.15421
15:39:11|0.15422
15:39:11|0.15422
15:39:13|0.15421
15:39:13|0.15416
15:39:15|0.15421
15:39:16|0.15422
15:39:16|0.15422
15:39:17|0.15416
15:39:18|0.15421
15:39:20|0.15421
15:39:20|0.15421
15:39:22|0.15414
15:39:23|0.15414
15:39:24|0.15413
15:39:24|0.15417
15:39:25|0.15417
15:39:26|0.15415
15:39:28|0.15415
15:39:29|0.15415
15:39:30|0.15415
15:39:30|0.15415
15:39:31|0.15415
15:39:32|0.15415
15:39:34|0.15409
15:39:34|0.15402
15:39:36|0.15402
15:39:36|0.15402
15:39:37|0.15402
15:39:39|0.15359
15:39:41|0.15374
15:39:42|0.15361
15:39:43|0.15348
15:39:44|0.15362
15:39:45|0.15342
15:39:46|0.15336
15:39:47|0.15337
15:39:48|0.15339
15:39:49|0.15344
15:39:50|0.15344
15:39:51|0.15344
15:39:52|0.15342
15:39:53|0.15342
15:39:54|0.15342
15:39:55|0.15342
15:39:56|0.15348
15:39:57|0.1535
15:39:58|0.15374
15:39:59|0.15374
15:40:00|0.15374
15:40:01|0.15222
15:40:02|0.15263
15:40:03|0.15242
15:40:04|0.15225
15:40:05|0.15257
15:40:06|0.15214
15:40:07|0.15232
15:40:08|0.15272
15:40:09|0.15245
15:40:11|0.15273
15:40:11|0.15275
15:40:12|0.15284
15:40:13|0.15284
15:40:14|0.15295
15:40:15|0.15295
15:40:16|0.15282
15:40:18|0.1528
15:40:18|0.15299
15:40:19|0.15298
15:40:20|0.15298
15:40:21|0.15298
15:40:22|0.15298
15:40:23|0.15289
15:40:24|0.15287
15:40:25|0.15287
15:40:26|0.15289
15:40:27|0.15289
15:40:28|0.15289
15:40:29|0.15286
15:40:30|0.15289
15:40:31|0.15289
15:40:32|0.15289
15:40:33|0.15289
15:40:34|0.15287
15:40:35|0.15278
15:40:36|0.15285
15:40:37|0.15292
15:40:38|0.15288
15:40:39|0.15283
15:40:41|0.15286
15:40:41|0.1529
15:40:43|0.15294
15:40:44|0.15293
15:40:45|0.15285
15:40:47|0.15277
15:40:48|0.15283
15:40:49|0.15295
15:40:50|0.15299
15:40:51|0.15299
15:40:53|0.15276
15:40:53|0.15286
15:40:54|0.15286
15:40:55|0.15273
15:40:56|0.15291
15:40:57|0.15295
15:40:58|0.15295
15:40:59|0.15282
15:41:00|0.15291
15:41:01|0.15292
15:41:02|0.15292
15:41:04|0.15281
15:41:04|0.15285
15:41:05|0.15284
15:41:06|0.15284
15:41:07|0.15293
15:41:08|0.15293
15:41:09|0.1529
15:41:10|0.15289
15:41:12|0.15288
15:41:12|0.15286
15:41:13|0.15286
15:41:14|0.15281
15:41:15|0.15273
15:41:17|0.15273
15:41:18|0.1528
15:41:18|0.15281
15:41:19|0.15289
15:41:20|0.15289
15:41:22|0.15297
15:41:22|0.15291
15:41:23|0.15292
15:41:24|0.15293
15:41:25|0.15293
15:41:26|0.15301
15:41:28|0.15304
15:41:28|0.15292
15:41:30|0.15292
15:41:30|0.15299
15:41:31|0.15288
15:41:32|0.15287
15:41:33|0.15287
15:41:34|0.15287
15:41:36|0.15285
15:41:37|0.15285
15:41:37|0.15287
15:41:39|0.15287
15:41:39|0.15287
15:41:40|0.15288
15:41:43|0.1529
15:41:44|0.15282
15:41:45|0.15286
15:41:46|0.15302
15:41:47|0.15285
15:41:49|0.15293
15:41:50|0.15293
15:41:51|0.15298
15:41:52|0.1529
15:41:53|0.1529
15:41:54|0.15297
15:41:55|0.15291
15:41:56|0.15291
15:41:56|0.15291
15:41:58|0.15291
15:41:58|0.15298
15:42:00|0.15298
15:42:01|0.15298
15:42:02|0.15298
15:42:03|0.15292
15:42:04|0.15292
15:42:05|0.15286
15:42:06|0.1529
15:42:07|0.15285
15:42:09|0.15255
15:42:09|0.15266
15:42:10|0.1526
15:42:11|0.15264
15:42:12|0.15264
15:42:13|0.15264
15:42:15|0.15264
15:42:15|0.15258
15:42:16|0.15258
15:42:17|0.15258
15:42:18|0.15257
15:42:19|0.15257
15:42:20|0.1527
15:42:21|0.15261
15:42:22|0.15264
15:42:23|0.15262
15:42:25|0.15258
15:42:25|0.15258
15:42:26|0.15258
15:42:27|0.15257
15:42:28|0.15259
15:42:29|0.15259
15:42:30|0.15259
15:42:32|0.1526
15:42:32|0.1526
15:42:33|0.1526
15:42:34|0.15276
15:42:35|0.15285
15:42:36|0.15281
15:42:37|0.15277
15:42:38|0.15276
15:42:39|0.15276
15:42:40|0.15276
15:42:41|0.15298
15:42:43|0.15257
15:42:44|0.15277
15:42:45|0.15277
15:42:46|0.15277
15:42:47|0.15258
15:42:48|0.15274
15:42:49|0.15273
15:42:50|0.15279
15:42:51|0.15279
15:42:52|0.15268
15:42:54|0.15268
15:42:55|0.15268
15:42:56|0.15268
15:42:57|0.15271
15:42:58|0.15271
15:42:59|0.15271
15:43:00|0.15271
15:43:01|0.15271
15:43:02|0.1528
15:43:03|0.1528
15:43:04|0.15277
15:43:05|0.15276
15:43:05|0.15269
15:43:07|0.15272
15:43:08|0.15272
15:43:09|0.15272
15:43:10|0.15272
15:43:11|0.15272
15:43:12|0.15271
15:43:12|0.15272
15:43:14|0.15269
15:43:15|0.15269
15:43:16|0.15272
15:43:17|0.15272
15:43:17|0.15272
15:43:19|0.15272
15:43:20|0.15272
15:43:21|0.15272
15:43:21|0.15283
15:43:23|0.15283
15:43:23|0.1528
15:43:25|0.15278
15:43:26|0.15293
15:43:26|0.15293
15:43:28|0.15293
15:43:29|0.15293
15:43:30|0.15293
15:43:31|0.15293
15:43:32|0.15294
15:43:33|0.15294
15:43:34|0.15294
15:43:35|0.15294
15:43:35|0.15294
15:43:36|0.15294
15:43:38|0.15299
15:43:39|0.15296
15:43:40|0.15306
15:43:41|0.15306
15:43:42|0.15316
15:43:42|0.15297
15:43:45|0.15308
15:43:46|0.15304
15:43:47|0.15304
15:43:48|0.15313
15:43:48|0.15316
15:43:49|0.15312
15:43:50|0.15317
15:43:52|0.15321
15:43:53|0.15317
15:43:54|0.15316
15:43:55|0.15325
15:43:56|0.15325
15:43:58|0.15317
15:43:58|0.15337
15:43:59|0.15325
15:44:01|0.15325
15:44:01|0.15325
15:44:03|0.15319
15:44:03|0.15319
15:44:05|0.15322
15:44:05|0.15321
15:44:06|0.15321
15:44:07|0.15321
15:44:09|0.15321
15:44:10|0.15322
15:44:11|0.15331
15:44:12|0.15325
15:44:13|0.15337
15:44:14|0.15333
15:44:15|0.15334
15:44:16|0.15334
15:44:17|0.15333
15:44:18|0.15333
15:44:19|0.1533
15:44:20|0.15366
15:44:21|0.15348
15:44:22|0.15365
15:44:23|0.15364
15:44:24|0.15378
15:44:25|0.15372
15:44:26|0.15371
15:44:27|0.15371
15:44:28|0.15365
15:44:29|0.15381
15:44:30|0.15381
15:44:31|0.15378
15:44:32|0.15371
15:44:33|0.15357
15:44:34|0.15363
15:44:35|0.15363
15:44:36|0.15364
15:44:37|0.15376
15:44:38|0.15376
15:44:39|0.15376
15:44:40|0.15376
15:44:41|0.15376
15:44:42|0.15376
15:44:43|0.1537
15:44:44|0.15359
15:44:46|0.15365
15:44:47|0.15363
15:44:48|0.15363
15:44:49|0.15363
15:44:50|0.15363
15:44:51|0.15363
15:44:52|0.15363
15:44:53|0.15374
15:44:54|0.15374
15:44:55|0.15366
15:44:56|0.15366
15:44:57|0.15366
15:44:58|0.15344
15:44:59|0.15349
15:45:00|0.15353
15:45:01|0.15349
15:45:02|0.15331
15:45:03|0.15308
15:45:04|0.15292
15:45:05|0.15288
15:45:06|0.15294
15:45:07|0.15294
15:45:08|0.15304
15:45:10|0.15311
15:45:11|0.15311
15:45:11|0.15311
15:45:13|0.15315
15:45:14|0.15333
15:45:14|0.1532
15:45:15|0.15317
15:45:16|0.15312
15:45:17|0.15312
15:45:18|0.15312
15:45:20|0.15315
15:45:20|0.15312
15:45:21|0.15312
15:45:23|0.15313
15:45:23|0.15313
15:45:24|0.15313
15:45:25|0.15312
15:45:26|0.15312
15:45:27|0.1531
15:45:28|0.1531
15:45:29|0.15314
15:45:30|0.15328
15:45:31|0.15328
15:45:33|0.15328
15:45:33|0.15328
15:45:34|0.1533
15:45:35|0.15321
15:45:36|0.15321
15:45:37|0.15321
15:45:38|0.15335
15:45:39|0.15335
15:45:40|0.15335
15:45:41|0.15335
15:45:42|0.15354
15:45:43|0.15354
15:45:44|0.15367
15:45:46|0.15366
15:45:48|0.15353
15:45:50|0.15366
15:45:51|0.15366
15:45:52|0.15372
15:45:53|0.15365
15:45:54|0.1536
15:45:55|0.15364
15:45:56|0.15364
15:45:57|0.15364
15:45:58|0.15364
15:45:59|0.15364
15:46:00|0.15361
15:46:01|0.15361
15:46:02|0.15361
15:46:03|0.15361
15:46:04|0.15361
15:46:05|0.15371
15:46:06|0.15372
15:46:07|0.15372
15:46:08|0.15377
15:46:09|0.1538
15:46:10|0.15365
15:46:11|0.15387
15:46:12|0.15385
15:46:13|0.15385
15:46:14|0.15385
15:46:15|0.15383
15:46:16|0.15383
15:46:17|0.15378
15:46:18|0.15377
15:46:19|0.15377
15:46:20|0.15377
15:46:21|0.15386
15:46:22|0.15386
15:46:23|0.15386
15:46:24|0.15386
15:46:25|0.15383
15:46:26|0.1538
15:46:27|0.15376
15:46:28|0.15376
15:46:29|0.15376
15:46:30|0.15376
15:46:31|0.15372
15:46:32|0.15372
15:46:33|0.15361
15:46:34|0.15361
15:46:35|0.15361
15:46:36|0.15358
15:46:37|0.15358
15:46:38|0.15372
15:46:39|0.15371
15:46:40|0.15362
15:46:41|0.15353
15:46:42|0.15359
15:46:43|0.15359
15:46:44|0.15359
15:46:45|0.15359
15:46:47|0.15358
15:46:48|0.15358
15:46:49|0.15358
15:46:50|0.15362
15:46:50|0.15361
15:46:52|0.15355
15:46:53|0.15355
15:46:54|0.15359
15:46:56|0.15359
15:46:56|0.15359
15:46:57|0.15365
15:46:58|0.1537
15:46:59|0.15371
15:47:01|0.15371
15:47:01|0.15371
15:47:03|0.15371
15:47:03|0.15377
15:47:05|0.15377
15:47:06|0.15365
15:47:07|0.15367
15:47:08|0.15366
15:47:09|0.15372
15:47:10|0.15372
15:47:11|0.15375
15:47:12|0.15372
15:47:13|0.15372
15:47:15|0.15372
15:47:15|0.1537
15:47:16|0.1537
15:47:17|0.1537
15:47:19|0.15355
15:47:20|0.15365
15:47:20|0.15365
15:47:22|0.15363
15:47:23|0.15363
15:47:24|0.15373
15:47:25|0.15364
15:47:25|0.15364
15:47:27|0.15365
15:47:28|0.15365
15:47:29|0.15365
15:47:29|0.15365
15:47:31|0.15365
15:47:32|0.15364
15:47:33|0.15364
15:47:34|0.15364
15:47:35|0.15365
15:47:36|0.15365
15:47:37|0.15364
15:47:37|0.15365
15:47:39|0.15365
15:47:40|0.15365
15:47:41|0.15365
15:47:42|0.15365
15:47:42|0.15365
15:47:44|0.15365
15:47:45|0.15365
15:47:46|0.15365
15:47:47|0.15367
15:47:49|0.15372
15:47:49|0.15372
15:47:51|0.15377
15:47:52|0.15374
15:47:52|0.15374
15:47:54|0.15374
15:47:55|0.15371
15:47:56|0.15371
15:47:57|0.15368
15:47:58|0.15366
15:47:59|0.15374
15:48:00|0.15373
15:48:01|0.15372
15:48:02|0.15372
15:48:03|0.15373
15:48:04|0.15374
15:48:05|0.15374
15:48:06|0.15367
15:48:07|0.15367
15:48:08|0.15372
15:48:09|0.15372
15:48:09|0.15372
15:48:11|0.15372
15:48:11|0.15373
15:48:13|0.15373
15:48:14|0.15363
15:48:15|0.15361
15:48:15|0.15363
15:48:16|0.15364
15:48:17|0.15364
15:48:19|0.15364
15:48:20|0.15364
15:48:21|0.15364
15:48:22|0.15364
15:48:23|0.15364
15:48:24|0.15365
15:48:24|0.15365
15:48:26|0.15365
15:48:26|0.15367
15:48:28|0.15365
15:48:29|0.15371
15:48:30|0.15371
15:48:30|0.15371
15:48:32|0.15371
15:48:32|0.15371
15:48:34|0.15371
15:48:35|0.15371
15:48:36|0.15371
15:48:36|0.15366
15:48:37|0.15361
15:48:39|0.15361
15:48:39|0.15361
15:48:41|0.15361
15:48:42|0.15361
15:48:43|0.15359
15:48:43|0.15359
15:48:44|0.15359
15:48:45|0.15359
15:48:46|0.15359
15:48:48|0.15359
15:48:49|0.15362
15:48:50|0.15362
15:48:51|0.15368
15:48:52|0.15368
15:48:54|0.15379
15:48:55|0.15385
15:48:56|0.15386
15:48:57|0.15386
15:48:58|0.15386
15:48:59|0.15386
15:49:00|0.15393
15:49:01|0.15392
15:49:02|0.15401
15:49:03|0.15402
15:49:04|0.15402
15:49:05|0.15408
15:49:06|0.15403
15:49:07|0.15416
15:49:08|0.15416
15:49:09|0.15406
15:49:10|0.15406
15:49:10|0.15415
15:49:12|0.15415
15:49:13|0.15416
15:49:14|0.15414
15:49:15|0.15415
15:49:16|0.15415
15:49:17|0.15415
15:49:18|0.15415
15:49:19|0.15415
15:49:20|0.15415
15:49:21|0.15415
15:49:22|0.15415
15:49:23|0.15415
15:49:24|0.15413
15:49:25|0.15418
15:49:25|0.1541
15:49:27|0.15412
15:49:28|0.15423
15:49:29|0.1543
15:49:30|0.1542
15:49:31|0.15424
15:49:32|0.15424
15:49:33|0.15427
15:49:34|0.15433
15:49:34|0.15433
15:49:36|0.15444
15:49:37|0.15445
15:49:38|0.15446
15:49:38|0.15446
15:49:39|0.15454
15:49:40|0.15448
15:49:42|0.15444
15:49:43|0.15447
15:49:44|0.15451
15:49:45|0.15451
15:49:46|0.15451
15:49:47|0.15451
15:49:48|0.15455
15:49:49|0.15455
15:49:51|0.15446
15:49:52|0.15456
15:49:53|0.15456
15:49:54|0.15456
15:49:55|0.15454
15:49:57|0.15446
15:49:57|0.15446
15:49:58|0.15443
15:49:59|0.1544
15:50:00|0.1544
15:50:01|0.1544
15:50:02|0.1546
15:50:03|0.15449
15:50:04|0.15449
15:50:05|0.1545
15:50:07|0.15452
15:50:07|0.15458
15:50:08|0.15452
15:50:09|0.15449
15:50:10|0.15449
15:50:11|0.15451
15:50:12|0.15435
15:50:13|0.15435
15:50:14|0.15451
15:50:15|0.1545
15:50:16|0.15453
15:50:17|0.15444
15:50:18|0.15453
15:50:19|0.15453
15:50:20|0.15449
15:50:22|0.15449
15:50:22|0.15449
15:50:23|0.15449
15:50:24|0.15449
15:50:25|0.15449
15:50:26|0.15449
15:50:27|0.15449
15:50:28|0.15458
15:50:29|0.15441
15:50:30|0.15448
15:50:31|0.1545
15:50:32|0.1545
15:50:33|0.1545
15:50:34|0.15447
15:50:35|0.15447
15:50:36|0.15465
15:50:37|0.15465
15:50:38|0.15465
15:50:39|0.15439
15:50:40|0.15439
15:50:41|0.15457
15:50:42|0.15451
15:50:43|0.15443
15:50:44|0.15443
15:50:45|0.15443
15:50:46|0.15443
15:50:47|0.1544
15:50:48|0.15438
15:50:49|0.15438
15:50:51|0.15438
15:50:52|0.15434
15:50:54|0.15434
15:50:54|0.1543
15:50:56|0.15424
15:50:56|0.15427
15:50:57|0.15431
15:50:58|0.15431
15:50:59|0.15431
15:51:00|0.15431
15:51:01|0.15431
15:51:02|0.1541
15:51:03|0.1541
15:51:04|0.1541
15:51:05|0.1541
15:51:06|0.1541
15:51:07|0.15408
15:51:08|0.15408
15:51:09|0.15418
15:51:11|0.15418
15:51:11|0.15418
15:51:12|0.15418
15:51:13|0.15405
15:51:14|0.15405
15:51:15|0.15404
15:51:16|0.15404
15:51:17|0.15404
15:51:18|0.15404
15:51:19|0.15404
15:51:20|0.15404
15:51:21|0.15409
15:51:22|0.15412
15:51:23|0.15412
15:51:24|0.15409
15:51:25|0.15409
15:51:26|0.15409
15:51:27|0.15411
15:51:28|0.15409
15:51:29|0.15409
15:51:30|0.15404
15:51:31|0.15404
15:51:32|0.15404
15:51:33|0.15402
15:51:34|0.15402
15:51:35|0.15403
15:51:36|0.15403
15:51:37|0.15403
15:51:38|0.15403
15:51:40|0.15405
15:51:40|0.15405
15:51:41|0.15405
15:51:42|0.15419
15:51:43|0.15418
15:51:44|0.15416
15:51:45|0.15416
15:51:46|0.15414
15:51:47|0.15414
15:51:48|0.15414
15:51:50|0.15414
15:51:50|0.15415
15:51:51|0.15415
15:51:52|0.15415
15:51:54|0.15415
15:51:55|0.15415
15:51:56|0.15419
15:51:57|0.15419
15:51:58|0.15419
15:51:59|0.15424
15:52:00|0.15424
15:52:01|0.15424
15:52:02|0.15432
15:52:03|0.15438
15:52:04|0.15443
15:52:05|0.15436
15:52:06|0.15436
15:52:07|0.15436
15:52:08|0.15439
15:52:09|0.15442
15:52:10|0.15438
15:52:11|0.15433
15:52:12|0.15427
15:52:13|0.15437
15:52:14|0.15437
15:52:15|0.15437
15:52:16|0.15438
15:52:17|0.15438
15:52:18|0.15438
15:52:19|0.15438
15:52:20|0.15438
15:52:21|0.15441
15:52:22|0.15439
15:52:23|0.15439
15:52:24|0.15437
15:52:25|0.15422
15:52:26|0.15422
15:52:27|0.15422
15:52:28|0.15422
15:52:29|0.15422
15:52:30|0.15422
15:52:31|0.15422
15:52:32|0.15422
15:52:33|0.15417
15:52:34|0.15417
15:52:35|0.15424
15:52:36|0.15437
15:52:37|0.15428
15:52:38|0.15428
15:52:39|0.15402
15:52:40|0.15402
15:52:41|0.15394
15:52:42|0.15394
15:52:43|0.15398
15:52:44|0.15397
15:52:45|0.15378
15:52:46|0.15377
15:52:47|0.15377
15:52:48|0.15385
15:52:49|0.15385
15:52:50|0.15383
15:52:51|0.15383
15:52:53|0.15382
15:52:54|0.15382
15:52:56|0.15377
15:52:56|0.15375
15:52:57|0.15377
15:52:58|0.15378
15:53:00|0.15377
15:53:00|0.15373
15:53:01|0.15373
15:53:02|0.15373
15:53:03|0.15377
15:53:04|0.15377
15:53:05|0.15376
15:53:06|0.15376
15:53:08|0.15374
15:53:08|0.15376
15:53:09|0.15391
15:53:10|0.15398
15:53:11|0.1538
15:53:12|0.15381
15:53:13|0.15381
15:53:14|0.15381
15:53:15|0.1538
15:53:17|0.1538
15:53:18|0.1538
15:53:19|0.1538
15:53:20|0.15384
15:53:20|0.1538
15:53:22|0.1538
15:53:23|0.15383
15:53:23|0.15383
15:53:25|0.15383
15:53:26|0.15381
15:53:27|0.15381
15:53:28|0.15383
15:53:29|0.15383
15:53:30|0.15383
15:53:31|0.15383
15:53:32|0.15383
15:53:33|0.15383
15:53:34|0.15391
15:53:35|0.15391
15:53:36|0.15389
15:53:37|0.15384
15:53:38|0.15384
15:53:39|0.15384
15:53:40|0.15389
15:53:41|0.15389
15:53:42|0.15374
15:53:43|0.15374
15:53:44|0.15374
15:53:44|0.15374
15:53:46|0.15374
15:53:47|0.15374
15:53:48|0.15374
15:53:49|0.15374
15:53:50|0.15374
15:53:51|0.15374
15:53:52|0.1539
15:53:53|0.1539
15:53:55|0.1539
15:53:56|0.1539
15:53:57|0.1539
15:53:58|0.15391
15:53:59|0.15391
15:54:01|0.15398
15:54:02|0.15403
15:54:02|0.15403
15:54:04|0.15403
15:54:05|0.15399
15:54:05|0.15399
15:54:06|0.15399
15:54:07|0.15399
15:54:09|0.15398
15:54:10|0.15398
15:54:11|0.15392
15:54:12|0.15395
15:54:12|0.15396
15:54:13|0.15396
15:54:14|0.15396
15:54:15|0.15396
15:54:16|0.15396
15:54:17|0.15399
15:54:18|0.15406
15:54:20|0.15406
15:54:20|0.15401
15:54:21|0.15401
15:54:22|0.15401
15:54:23|0.15401
15:54:24|0.15405
15:54:25|0.15402
15:54:26|0.15402
15:54:27|0.15407
15:54:28|0.15407
15:54:29|0.15431
15:54:31|0.15431
15:54:31|0.15431
15:54:32|0.15435
15:54:33|0.15435
15:54:34|0.15424
15:54:35|0.15413
15:54:36|0.15423
15:54:37|0.15421
15:54:38|0.15421
15:54:39|0.15421
15:54:40|0.15421
15:54:41|0.1544
15:54:42|0.1544
15:54:43|0.15429
15:54:44|0.15428
15:54:45|0.15428
15:54:46|0.15428
15:54:47|0.15428
15:54:48|0.15428
15:54:49|0.15439
15:54:50|0.15439
15:54:51|0.15439
15:54:52|0.15433
15:54:53|0.15433
15:54:54|0.15438
15:54:55|0.15433
15:54:57|0.15433
15:54:58|0.15427
15:54:59|0.15427
15:55:00|0.15426
15:55:01|0.15426
15:55:02|0.15425
15:55:03|0.1544
15:55:03|0.15435
15:55:05|0.15435
15:55:07|0.15435
15:55:08|0.15437
15:55:08|0.15437
15:55:09|0.15437
15:55:11|0.15437
15:55:11|0.15437
15:55:12|0.15431
15:55:13|0.15427
15:55:15|0.15427
15:55:15|0.15434
15:55:17|0.15449
15:55:17|0.15436
15:55:18|0.15441
15:55:19|0.15441
15:55:20|0.15442
15:55:21|0.15442
15:55:22|0.15442
15:55:23|0.15439
15:55:24|0.15445
15:55:25|0.15445
15:55:26|0.15445
15:55:27|0.15465
15:55:28|0.15452
15:55:30|0.15452
15:55:30|0.15452
15:55:31|0.15452
15:55:32|0.15452
15:55:33|0.15454
15:55:34|0.15454
15:55:35|0.15447
15:55:36|0.15464
15:55:38|0.15452
15:55:38|0.15465
15:55:39|0.15455
15:55:40|0.15455
15:55:41|0.15455
15:55:42|0.15457
15:55:44|0.15456
15:55:45|0.15456
15:55:46|0.15466
15:55:47|0.15466
15:55:48|0.15466
15:55:49|0.15465
15:55:50|0.15458
15:55:51|0.15458
15:55:52|0.1546
15:55:53|0.1546
15:55:54|0.1546
15:55:55|0.15421
15:55:56|0.15421
15:55:58|0.15396
15:55:59|0.15418
15:56:00|0.15412
15:56:01|0.15417
15:56:02|0.15417
15:56:03|0.15417
15:56:05|0.15417
15:56:06|0.15417
15:56:06|0.15416
15:56:07|0.15412
15:56:08|0.15413
15:56:10|0.15413
15:56:11|0.15412
15:56:12|0.15407
15:56:13|0.15407
15:56:14|0.15407
15:56:15|0.1539
15:56:16|0.1539
15:56:17|0.1539
15:56:18|0.15393
15:56:19|0.1539
15:56:20|0.1539
15:56:21|0.154
15:56:22|0.154
15:56:23|0.154
15:56:24|0.15395
15:56:25|0.15379
15:56:26|0.1538
15:56:27|0.1538
15:56:28|0.15393
15:56:29|0.15393
15:56:30|0.15377
15:56:31|0.15388
15:56:32|0.15388
15:56:33|0.15388
15:56:34|0.15388
15:56:35|0.15388
15:56:36|0.15382
15:56:37|0.1538
15:56:38|0.1538
15:56:39|0.1538
15:56:40|0.1538
15:56:41|0.1538
15:56:42|0.1538
15:56:43|0.1538
15:56:44|0.1538
15:56:45|0.1538
15:56:46|0.1538
15:56:47|0.1538
15:56:48|0.15388
15:56:49|0.15388
15:56:50|0.15387
15:56:51|0.15387
15:56:52|0.15387
15:56:53|0.1538
15:56:54|0.15379
15:56:55|0.15379
15:56:57|0.15369
15:56:59|0.15369
15:56:59|0.15375
15:57:01|0.15389
15:57:02|0.15389
15:57:03|0.15405
15:57:04|0.15405
15:57:06|0.15394
15:57:06|0.15392
15:57:07|0.15391
15:57:08|0.15391
15:57:10|0.15391
15:57:10|0.15392
15:57:11|0.15392
15:57:12|0.15392
15:57:13|0.15389
15:57:14|0.15389
15:57:15|0.15389
15:57:16|0.15394
15:57:17|0.15395
15:57:18|0.15395
15:57:19|0.15388
15:57:20|0.15395
15:57:21|0.15403
15:57:22|0.15403
15:57:23|0.15394
15:57:24|0.15391
15:57:25|0.15401
15:57:26|0.154
15:57:27|0.154
15:57:28|0.15399
15:57:29|0.15392
15:57:30|0.15392
15:57:31|0.15397
15:57:32|0.15397
15:57:33|0.15393
15:57:34|0.15391
15:57:35|0.15386
15:57:36|0.15386
15:57:37|0.15402
15:57:38|0.15402
15:57:39|0.15388
15:57:40|0.15391
15:57:41|0.15389
15:57:42|0.15389
15:57:43|0.15389
15:57:44|0.15389
15:57:45|0.15388
15:57:46|0.15388
15:57:47|0.15388
15:57:48|0.15388
15:57:49|0.15388
15:57:50|0.15388
15:57:51|0.15388
15:57:52|0.15388
15:57:53|0.15389
15:57:54|0.15403
15:57:55|0.15388
15:57:56|0.15375
15:57:58|0.15388
15:58:00|0.15372
15:58:00|0.15372
15:58:01|0.15372
15:58:03|0.15372
15:58:04|0.15372
15:58:05|0.15388
15:58:06|0.15388
15:58:06|0.15388
15:58:08|0.15399
15:58:09|0.15399
15:58:10|0.15399
15:58:11|0.15395
15:58:12|0.15395
15:58:13|0.15395
15:58:14|0.15399
15:58:15|0.15399
15:58:17|0.15395
15:58:17|0.15395
15:58:19|0.15395
15:58:19|0.154
15:58:20|0.154
15:58:21|0.15389
15:58:22|0.15389
15:58:24|0.15389
15:58:25|0.15393
15:58:26|0.15387
15:58:27|0.15387
15:58:28|0.15388
15:58:29|0.15383
15:58:30|0.15385
15:58:30|0.15382
15:58:32|0.15379
15:58:33|0.15379
15:58:34|0.15379
15:58:35|0.15379
15:58:36|0.1538
15:58:36|0.1538
15:58:38|0.15377
15:58:39|0.15377
15:58:40|0.15356
15:58:41|0.15373
15:58:41|0.15375
15:58:43|0.15371
15:58:44|0.15372
15:58:45|0.15372
15:58:45|0.15372
15:58:47|0.15372
15:58:47|0.15369
15:58:49|0.15369
15:58:50|0.15369
15:58:51|0.15369
15:58:52|0.15358
15:58:53|0.15358
15:58:53|0.15358
15:58:55|0.15358
15:58:55|0.15365
15:58:56|0.15365
15:58:58|0.15365
15:59:00|0.15365
15:59:01|0.15371
15:59:02|0.15367
15:59:03|0.15365
15:59:04|0.15365
15:59:05|0.15365
15:59:06|0.15365
15:59:08|0.15365
15:59:09|0.15365
15:59:09|0.15391
15:59:11|0.1538
15:59:12|0.1538
15:59:13|0.1538
15:59:14|0.15392
15:59:15|0.15392
15:59:16|0.15399
15:59:17|0.15399
15:59:18|0.15399
15:59:19|0.15399
15:59:20|0.15399
15:59:21|0.15399
15:59:22|0.15399
15:59:23|0.15399
15:59:24|0.15399
15:59:25|0.15399
15:59:26|0.15399
15:59:27|0.15379
15:59:28|0.15379
15:59:29|0.15379
15:59:30|0.15379
15:59:31|0.15379
15:59:32|0.15379
15:59:33|0.15379
15:59:34|0.15382
15:59:35|0.15382
15:59:36|0.15384
15:59:37|0.15382
15:59:38|0.15382
15:59:39|0.15382
15:59:40|0.15392
15:59:41|0.15392
15:59:42|0.15392
15:59:43|0.15392
15:59:44|0.15392
15:59:45|0.15395
15:59:46|0.15395
15:59:47|0.15395
15:59:48|0.15395
15:59:49|0.15395
15:59:50|0.15395
15:59:51|0.15395
15:59:52|0.15399
15:59:53|0.15399
15:59:54|0.15404
15:59:55|0.15404
15:59:56|0.15404
15:59:57|0.15404
15:59:58|0.15411
15:59:59|0.15408
16:00:00|0.15408
16:00:01|0.15408
16:00:02|0.15408
16:00:03|0.15417
16:00:04|0.15414
16:00:05|0.15414
16:00:06|0.15414
16:00:07|0.15414
16:00:08|0.15414
16:00:09|0.15415
16:00:10|0.15415
16:00:11|0.15414
16:00:12|0.15414
16:00:13|0.15414
16:00:14|0.15409
16:00:15|0.15409
16:00:16|0.15409
16:00:17|0.15409
16:00:18|0.15407
16:00:19|0.15407
16:00:20|0.15404
16:00:21|0.15435
16:00:22|0.15435
16:00:23|0.15416
16:00:24|0.15416
16:00:25|0.15416
16:00:26|0.15416
16:00:27|0.15421
16:00:28|0.1543
16:00:29|0.15437
16:00:30|0.15429
16:00:31|0.15423
16:00:32|0.15429
16:00:33|0.15424
16:00:34|0.15429
16:00:35|0.15429
16:00:36|0.15429
16:00:37|0.15429
16:00:38|0.15424
16:00:39|0.15424
16:00:40|0.15424
16:00:41|0.15412
16:00:42|0.15399
16:00:43|0.15399
16:00:44|0.15386
16:00:45|0.15396
16:00:46|0.15396
16:00:47|0.15396
16:00:48|0.1539
16:00:49|0.1539
16:00:50|0.15387
16:00:51|0.15387
16:00:52|0.15387
16:00:53|0.15387
16:00:54|0.15371
16:00:55|0.15371
16:00:56|0.15369
16:00:57|0.15369
16:00:58|0.15363
16:00:59|0.15359
16:01:00|0.15359
16:01:02|0.1536
16:01:03|0.15369
16:01:04|0.15369
16:01:05|0.1538
16:01:06|0.1538
16:01:07|0.1538
16:01:09|0.1538
16:01:09|0.15376
16:01:11|0.15376
16:01:12|0.15375
16:01:13|0.15375
16:01:14|0.15372
16:01:15|0.1539
16:01:16|0.1539
16:01:17|0.15391
16:01:18|0.15373
16:01:19|0.15373
16:01:20|0.15375
16:01:21|0.15375
16:01:22|0.15393
16:01:23|0.15393
16:01:24|0.15393
16:01:25|0.15393
16:01:26|0.15387
16:01:27|0.15387
16:01:28|0.15388
16:01:29|0.15388
16:01:30|0.15388
16:01:31|0.15388
16:01:32|0.15388
16:01:33|0.15388
16:01:34|0.15382
16:01:35|0.15382
16:01:36|0.15382
16:01:37|0.15369
16:01:38|0.15374
16:01:39|0.15374
16:01:40|0.15374
16:01:41|0.15374
16:01:42|0.15374
16:01:43|0.15388
16:01:44|0.15378
16:01:45|0.15377
16:01:46|0.15387
16:01:47|0.1538
16:01:48|0.15393
16:01:49|0.15398
16:01:50|0.15398
16:01:51|0.15398
16:01:52|0.15396
16:01:53|0.15407
16:01:54|0.15404
16:01:55|0.15378
16:01:56|0.15378
16:01:57|0.15378
16:01:58|0.15378
16:01:59|0.15388
16:02:00|0.15388
16:02:02|0.15389
16:02:02|0.15404
16:02:03|0.15404
16:02:04|0.15404
16:02:07|0.15404
16:02:07|0.15404
16:02:08|0.15407
16:02:09|0.15394
16:02:10|0.15394
16:02:11|0.15394
16:02:12|0.15394
16:02:13|0.15409
16:02:14|0.15405
16:02:15|0.15404
16:02:16|0.15404
16:02:17|0.15407
16:02:18|0.15396
16:02:19|0.15396
16:02:21|0.15406
16:02:21|0.15397
16:02:23|0.15397
16:02:24|0.15407
16:02:25|0.15405
16:02:26|0.15405
16:02:27|0.15402
16:02:28|0.15402
16:02:28|0.154
16:02:30|0.15399
16:02:31|0.15399
16:02:32|0.15399
16:02:33|0.15399
16:02:34|0.1539
16:02:34|0.154
16:02:36|0.15395
16:02:37|0.15395
16:02:38|0.15405
16:02:38|0.15409
16:02:40|0.15409
16:02:40|0.15415
16:02:42|0.15415
16:02:43|0.15415
16:02:44|0.15424
16:02:45|0.15424
16:02:46|0.1543
16:02:47|0.1543
16:02:48|0.15427
16:02:48|0.15441
16:02:50|0.15431
16:02:51|0.15434
16:02:51|0.15425
16:02:52|0.15425
16:02:54|0.15437
16:02:55|0.15437
16:02:56|0.15448
16:02:57|0.15449
16:02:58|0.15438
16:02:59|0.15438
16:02:59|0.15437
16:03:01|0.15445
16:03:02|0.1543
16:03:04|0.15428
16:03:04|0.15428
16:03:06|0.1543
16:03:07|0.1543
16:03:08|0.1543
16:03:09|0.15422
16:03:11|0.15409
16:03:12|0.15415
16:03:13|0.15415
16:03:13|0.15407
16:03:15|0.15407
16:03:15|0.15422
16:03:17|0.15407
16:03:18|0.15407
16:03:19|0.15417
16:03:20|0.15417
16:03:21|0.15417
16:03:21|0.1542
16:03:24|0.1542
16:03:24|0.1542
16:03:25|0.1542
16:03:26|0.1542
16:03:27|0.1542
16:03:28|0.15443
16:03:29|0.15443
16:03:31|0.15446
16:03:31|0.15446
16:03:32|0.15434
16:03:33|0.15433
16:03:34|0.15445
16:03:35|0.15428
16:03:36|0.15428
16:03:37|0.15428
16:03:38|0.15428
16:03:39|0.15423
16:03:40|0.15423
16:03:41|0.15423
16:03:42|0.15423
16:03:43|0.15423
16:03:44|0.15427
16:03:45|0.15427
16:03:46|0.15427
16:03:47|0.15448
16:03:48|0.15448
16:03:49|0.15448
16:03:50|0.15438
16:03:51|0.15435
16:03:52|0.15435
16:03:53|0.15435
16:03:54|0.15435
16:03:55|0.15435
16:03:57|0.15435
16:03:58|0.15435
16:03:59|0.15435
16:04:00|0.15435
16:04:00|0.15435
16:04:02|0.15435
16:04:02|0.15435
16:04:04|0.15435
16:04:06|0.15434
16:04:08|0.15434
16:04:08|0.15434
16:04:09|0.15434
16:04:10|0.15434
16:04:11|0.15434
16:04:13|0.15424
16:04:14|0.15428
16:04:15|0.15428
16:04:15|0.15428
16:04:16|0.15423
16:04:18|0.15423
16:04:18|0.15421
16:04:19|0.15421
16:04:21|0.15421
16:04:22|0.15426
16:04:22|0.15426
16:04:23|0.15426
16:04:24|0.15426
16:04:26|0.15423
16:04:27|0.15423
16:04:27|0.15423
16:04:29|0.15423
16:04:29|0.15423
16:04:31|0.15423
16:04:31|0.15423
16:04:32|0.15423
16:04:34|0.15423
16:04:35|0.15423
16:04:35|0.15423
16:04:37|0.15431
16:04:37|0.15422
16:04:39|0.15422
16:04:40|0.15422
16:04:40|0.15422
16:04:41|0.15421
16:04:42|0.15421
16:04:43|0.15421
16:04:44|0.15421
16:04:45|0.15421
16:04:46|0.15401
16:04:47|0.15405
16:04:48|0.15401
16:04:49|0.15409
16:04:50|0.15406
16:04:51|0.15412
16:04:52|0.1542
16:04:53|0.15421
16:04:54|0.15421
16:04:55|0.15421
16:04:57|0.15421
16:04:58|0.15421
16:04:58|0.15421
16:05:00|0.15416
16:05:00|0.15406
16:05:02|0.15406
16:05:02|0.15415
16:05:04|0.15412
16:05:04|0.1541
16:05:06|0.1541
16:05:07|0.1541
16:05:09|0.1541
16:05:10|0.154
16:05:10|0.15399
16:05:11|0.1541
16:05:13|0.1541
16:05:13|0.15398
16:05:15|0.1541
16:05:15|0.1541
16:05:16|0.15403
16:05:17|0.15403
16:05:18|0.15414
16:05:19|0.15414
16:05:20|0.15404
16:05:21|0.15404
16:05:23|0.15404
16:05:24|0.15404
16:05:24|0.15404
16:05:25|0.15404
16:05:27|0.15404
16:05:27|0.1541
16:05:28|0.15411
16:05:30|0.154
16:05:30|0.15403
16:05:31|0.15407
16:05:33|0.15407
16:05:33|0.15407
16:05:34|0.15407
16:05:36|0.15407
16:05:37|0.15401
16:05:37|0.15401
16:05:38|0.15401
16:05:39|0.15398
16:05:40|0.15398
16:05:41|0.15398
16:05:43|0.15398
16:05:43|0.15398
16:05:44|0.15395
16:05:45|0.15395
16:05:46|0.15395
16:05:47|0.15395
16:05:48|0.15395
16:05:49|0.15392
16:05:50|0.15395
16:05:51|0.15395
16:05:52|0.15395
16:05:53|0.154
16:05:54|0.154
16:05:55|0.154
16:05:56|0.15401
16:05:57|0.15399
16:05:59|0.15402
16:06:00|0.15392
16:06:00|0.15392
16:06:01|0.15392
16:06:02|0.15392
16:06:04|0.15392
16:06:04|0.15392
16:06:06|0.15392
16:06:08|0.15392
16:06:09|0.15392
16:06:09|0.15396
16:06:11|0.15407
16:06:12|0.15405
16:06:13|0.15407
16:06:14|0.15407
16:06:15|0.15407
16:06:16|0.15407
16:06:17|0.15407
16:06:18|0.15407
16:06:19|0.15407
16:06:20|0.15407
16:06:21|0.15407
16:06:22|0.15409
16:06:23|0.15414
16:06:24|0.15427
16:06:25|0.15427
16:06:26|0.15427
16:06:27|0.15413
16:06:28|0.15411
16:06:29|0.15407
16:06:30|0.15407
16:06:31|0.15407
16:06:32|0.15414
16:06:33|0.15414
16:06:34|0.15414
16:06:35|0.15414
16:06:37|0.15407
16:06:38|0.15407
16:06:38|0.15407
16:06:40|0.15413
16:06:40|0.15423
16:06:42|0.15423
16:06:42|0.15419
16:06:43|0.15419
16:06:44|0.15419
16:06:45|0.15419
16:06:47|0.15415
16:06:47|0.15411
16:06:48|0.15415
16:06:49|0.15415
16:06:50|0.15415
16:06:52|0.15418
16:06:52|0.15418
16:06:53|0.15415
16:06:54|0.15415
16:06:55|0.15413
16:06:57|0.1542
16:06:58|0.1542
16:06:59|0.1542
16:07:00|0.15419
16:07:01|0.15419
16:07:02|0.15419
16:07:03|0.15419
16:07:04|0.1542
16:07:05|0.1542
16:07:06|0.1542
16:07:08|0.1542
16:07:08|0.15431
16:07:10|0.15431
16:07:11|0.15433
16:07:12|0.15426
16:07:13|0.15416
16:07:14|0.15416
16:07:15|0.15416
16:07:16|0.15416
16:07:17|0.15416
16:07:18|0.15426
16:07:19|0.15426
16:07:20|0.15426
16:07:22|0.15426
16:07:23|0.15433
16:07:23|0.15433
16:07:26|0.15441
16:07:26|0.15442
16:07:27|0.15415
16:07:28|0.15429
16:07:29|0.15429
16:07:30|0.15429
16:07:31|0.15429
16:07:32|0.15429
16:07:33|0.15429
16:07:34|0.1542
16:07:35|0.15424
16:07:36|0.15422
16:07:37|0.15396
16:07:38|0.15413
16:07:39|0.15448
16:07:40|0.15443
16:07:41|0.15443
16:07:42|0.15423
16:07:43|0.15423
16:07:44|0.15423
16:07:45|0.15447
16:07:46|0.1543
16:07:48|0.15432
16:07:48|0.15432
16:07:50|0.15432
16:07:50|0.15432
16:07:51|0.15432
16:07:52|0.15432
16:07:53|0.15431
16:07:55|0.15431
16:07:55|0.15425
16:07:56|0.15446
16:07:57|0.15429
16:07:59|0.15429
16:08:00|0.15431
16:08:01|0.15424
16:08:02|0.15429
16:08:03|0.15429
16:08:04|0.15429
16:08:05|0.15429
16:08:06|0.15429
16:08:07|0.15429
16:08:09|0.15421
16:08:09|0.15429
16:08:10|0.15422
16:08:12|0.15431
16:08:13|0.15431
16:08:14|0.15431
16:08:14|0.15431
16:08:15|0.15431
16:08:16|0.15431
16:08:17|0.15431
16:08:18|0.15431
16:08:19|0.15431
16:08:20|0.15431
16:08:22|0.15429
16:08:22|0.15429
16:08:23|0.15431
16:08:24|0.15431
16:08:25|0.15444
16:08:26|0.15444
16:08:27|0.15443
16:08:28|0.15443
16:08:30|0.15443
16:08:30|0.15443
16:08:31|0.15443
16:08:32|0.15443
16:08:33|0.15443
16:08:34|0.15431
16:08:35|0.15441
16:08:36|0.15445
16:08:37|0.15445
16:08:38|0.15445
16:08:39|0.1543
16:08:40|0.15432
16:08:41|0.15432
16:08:42|0.15432
16:08:43|0.15432
16:08:44|0.15432
16:08:45|0.15432
16:08:46|0.15432
16:08:47|0.15431
16:08:48|0.15431
16:08:49|0.15431
16:08:51|0.15431
16:08:51|0.15431
16:08:52|0.15431
16:08:53|0.15431
16:08:54|0.15431
16:08:55|0.15431
16:08:57|0.15431
16:08:57|0.15425
16:08:58|0.15425
16:08:59|0.15425
16:09:00|0.15425
16:09:01|0.15431
16:09:02|0.15429
16:09:03|0.15429
16:09:04|0.15429
16:09:05|0.15429
16:09:06|0.15429
16:09:07|0.15429
16:09:09|0.15423
16:09:11|0.15421
16:09:12|0.15421
16:09:13|0.15421
16:09:14|0.15421
16:09:14|0.15421
16:09:16|0.15417
16:09:17|0.15417
16:09:18|0.15417
16:09:19|0.15417
16:09:20|0.15417
16:09:21|0.15417
16:09:22|0.15417
16:09:23|0.15413
16:09:24|0.15413
16:09:25|0.15413
16:09:26|0.15413
16:09:27|0.15416
16:09:28|0.15416
16:09:29|0.15416
16:09:30|0.15404
16:09:31|0.15404
16:09:32|0.15404
16:09:33|0.15401
16:09:34|0.15401
16:09:35|0.154
16:09:36|0.15403
16:09:37|0.15401
16:09:38|0.15402
16:09:39|0.15402
16:09:40|0.15402
16:09:41|0.15399
16:09:42|0.15399
16:09:43|0.15399
16:09:44|0.15399
16:09:45|0.15399
16:09:46|0.15398
16:09:47|0.15398
16:09:48|0.15398
16:09:49|0.15398
16:09:50|0.1539
16:09:51|0.15397
16:09:52|0.15397
16:09:53|0.15397
16:09:54|0.15397
16:09:55|0.15397
16:09:56|0.15388
16:09:57|0.15393
16:09:58|0.15393
16:09:59|0.15392
16:10:00|0.15393
16:10:01|0.15395
16:10:02|0.15388
16:10:03|0.15392
16:10:04|0.15391
16:10:05|0.15389
16:10:06|0.15389
16:10:07|0.15389
16:10:08|0.15389
16:10:09|0.15389
16:10:11|0.15389
16:10:12|0.15389
16:10:13|0.154
16:10:14|0.15393
16:10:15|0.15393
16:10:16|0.154
16:10:17|0.154
16:10:18|0.154
16:10:19|0.1542
16:10:20|0.15415
16:10:21|0.15415
16:10:22|0.15417
16:10:23|0.15417
16:10:24|0.15419
16:10:25|0.15419
16:10:26|0.15417
16:10:27|0.15415
16:10:28|0.15415
16:10:29|0.15415
16:10:30|0.15415
16:10:31|0.15415
16:10:32|0.15403
16:10:33|0.15403
16:10:34|0.15403
16:10:35|0.15403
16:10:36|0.15405
16:10:37|0.15417
16:10:38|0.15417
16:10:39|0.15414
16:10:40|0.15414
16:10:41|0.15403
16:10:42|0.15403
16:10:43|0.15403
16:10:44|0.15403
16:10:45|0.15403
16:10:46|0.15407
16:10:47|0.15407
16:10:48|0.15409
16:10:50|0.15409
16:10:50|0.15409
16:10:51|0.15409
16:10:52|0.15409
16:10:53|0.15409
16:10:54|0.15409
16:10:55|0.15409
16:10:56|0.15409
16:10:57|0.15411
16:10:58|0.15406
16:10:59|0.15406
16:11:00|0.15406
16:11:01|0.15406
16:11:02|0.15406
16:11:03|0.15406
16:11:04|0.15406
16:11:05|0.15406
16:11:06|0.15406
16:11:07|0.15406
16:11:08|0.15406
16:11:09|0.15404
16:11:10|0.15404
16:11:12|0.15404
16:11:13|0.15404
16:11:14|0.15404
16:11:15|0.15404
16:11:16|0.15404
16:11:17|0.15404
16:11:18|0.15404
16:11:20|0.15404
16:11:20|0.15404
16:11:22|0.15405
16:11:22|0.15405
16:11:23|0.15405
16:11:24|0.15405
16:11:25|0.15405
16:11:26|0.15405
16:11:27|0.15414
16:11:29|0.15407
16:11:30|0.15407
16:11:31|0.15407
16:11:32|0.15407
16:11:33|0.15407
16:11:34|0.15407
16:11:35|0.15413
16:11:36|0.15413
16:11:37|0.15413
16:11:38|0.15413
16:11:39|0.15413
16:11:40|0.15413
16:11:41|0.15413
16:11:42|0.15413
16:11:43|0.15413
16:11:44|0.15413
16:11:45|0.15413
16:11:46|0.15413
16:11:47|0.15413
16:11:48|0.15413
16:11:49|0.15413
16:11:50|0.15413
16:11:51|0.15414
16:11:52|0.15414
16:11:53|0.15407
16:11:54|0.15407
16:11:55|0.15407
16:11:56|0.15407
16:11:57|0.15414
16:11:59|0.15413
16:11:59|0.15416
16:12:00|0.15416
16:12:01|0.15419
16:12:02|0.15413
16:12:03|0.15413
16:12:04|0.15413
16:12:05|0.15413
16:12:06|0.15413
16:12:07|0.15413
16:12:08|0.15413
16:12:09|0.15413
16:12:10|0.15413
16:12:11|0.15413
16:12:13|0.1542
16:12:14|0.15413
16:12:16|0.15413
16:12:16|0.15413
16:12:17|0.15413
16:12:19|0.15413
16:12:19|0.15413
16:12:20|0.15418
16:12:21|0.15418
16:12:22|0.15418
16:12:23|0.15418
16:12:24|0.15418
16:12:25|0.15418
16:12:26|0.15421
16:12:27|0.15421
16:12:28|0.15421
16:12:29|0.15421
16:12:31|0.15421
16:12:31|0.15413
16:12:32|0.1542
16:12:34|0.1542
16:12:34|0.1542
16:12:35|0.1542
16:12:36|0.1542
16:12:37|0.1542
16:12:38|0.1542
16:12:39|0.1541
16:12:40|0.1541
16:12:41|0.1541
16:12:42|0.1541
16:12:43|0.1541
16:12:44|0.1541
16:12:45|0.1542
16:12:46|0.1542
16:12:47|0.1542
16:12:48|0.1542
16:12:49|0.1542
16:12:50|0.1542
16:12:51|0.1542
16:12:52|0.15419
16:12:53|0.15419
16:12:54|0.15419
16:12:55|0.15419
16:12:56|0.15419
16:12:57|0.15419
16:12:58|0.15418
16:12:59|0.15418
16:13:00|0.15418
16:13:01|0.15418
16:13:02|0.15417
16:13:03|0.15416
16:13:04|0.15411
16:13:05|0.15416
16:13:06|0.1542
16:13:07|0.1542
16:13:08|0.1542
16:13:09|0.15419
16:13:10|0.15419
16:13:11|0.15419
16:13:13|0.15413
16:13:13|0.15413
16:13:15|0.15413
16:13:16|0.15414
16:13:18|0.15413
16:13:18|0.15413
16:13:19|0.15419
16:13:21|0.15419
16:13:21|0.1541
16:13:23|0.1541
16:13:24|0.15415
16:13:25|0.15412
16:13:26|0.15412
16:13:27|0.15412
16:13:28|0.15412
16:13:29|0.15417
16:13:30|0.15411
16:13:31|0.15414
16:13:32|0.15414
16:13:33|0.15414
16:13:34|0.15414
16:13:35|0.15414
16:13:36|0.15414
16:13:37|0.1542
16:13:38|0.15412
16:13:39|0.15412
16:13:40|0.15412
16:13:41|0.15412
16:13:42|0.15412
16:13:43|0.15419
16:13:44|0.15419
16:13:45|0.15419
16:13:46|0.15419
16:13:47|0.15419
16:13:48|0.15414
16:13:49|0.15414
16:13:50|0.15414
16:13:52|0.15414
16:13:53|0.15414
16:13:53|0.15419
16:13:54|0.15414
16:13:56|0.15414
16:13:57|0.15414
16:13:57|0.15414
16:13:58|0.15414
16:13:59|0.15414
16:14:01|0.15414
16:14:01|0.15414
16:14:03|0.15414
16:14:04|0.15414
16:14:04|0.15414
16:14:05|0.15414
16:14:06|0.1541
16:14:07|0.1541
16:14:09|0.1541
16:14:10|0.1541
16:14:11|0.1541
16:14:12|0.1541
16:14:13|0.1541
16:14:15|0.1541
16:14:15|0.1541
16:14:16|0.15415
16:14:17|0.15415
16:14:19|0.15415
16:14:20|0.15415
16:14:21|0.15415
16:14:22|0.15415
16:14:23|0.15415
16:14:24|0.15415
16:14:25|0.15415
16:14:26|0.15416
16:14:27|0.15414
16:14:28|0.15414
16:14:29|0.15414
16:14:30|0.15419
16:14:31|0.15419
16:14:32|0.15419
16:14:33|0.15415
16:14:34|0.15415
16:14:35|0.15415
16:14:36|0.15415
16:14:37|0.15415
16:14:38|0.1541
16:14:39|0.15393
16:14:40|0.15393
16:14:41|0.15393
16:14:42|0.15393
16:14:43|0.15404
16:14:44|0.15404
16:14:45|0.15404
16:14:46|0.15404
16:14:47|0.15419
16:14:48|0.15419
16:14:49|0.15419
16:14:50|0.15419
16:14:51|0.15419
16:14:52|0.15419
16:14:53|0.15419
16:14:54|0.15419
16:14:55|0.15419
16:14:56|0.15417
16:14:57|0.15417
16:14:58|0.15414
16:14:59|0.15414
16:15:00|0.15414
16:15:01|0.15416
16:15:02|0.15416
16:15:03|0.15416
16:15:04|0.15411
16:15:05|0.15411
16:15:06|0.15411
16:15:07|0.15411
16:15:08|0.15411
16:15:09|0.15412
16:15:10|0.15412
16:15:11|0.15405
16:15:12|0.15405
16:15:13|0.15408
16:15:14|0.15408
16:15:15|0.1541
16:15:16|0.15404
16:15:17|0.15404
16:15:18|0.15404
16:15:19|0.15404
16:15:21|0.15404
16:15:21|0.15404
16:15:22|0.15404
16:15:24|0.15409
16:15:25|0.15408
16:15:25|0.15408
16:15:26|0.15408
16:15:27|0.15408
16:15:28|0.15408
16:15:29|0.15407
16:15:30|0.15399
16:15:31|0.15411
16:15:32|0.15412
16:15:33|0.15412
16:15:34|0.15416
16:15:35|0.15419
16:15:36|0.15419
16:15:37|0.15419
16:15:38|0.1542
16:15:39|0.15416
16:15:40|0.15417
16:15:41|0.15417
16:15:43|0.15419
16:15:43|0.15419
16:15:44|0.15418
16:15:45|0.15418
16:15:46|0.15418
16:15:47|0.1541
16:15:48|0.15411
16:15:49|0.15411
16:15:50|0.15411
16:15:51|0.15411
16:15:52|0.15411
16:15:53|0.15411
16:15:54|0.15411
16:15:55|0.15411
16:15:56|0.15411
16:15:57|0.1541
16:15:58|0.1541
16:15:59|0.1541
16:16:00|0.1541
16:16:01|0.1541
16:16:02|0.1541
16:16:03|0.1541
16:16:04|0.1541
16:16:05|0.15406
16:16:06|0.15407
16:16:07|0.15408
16:16:08|0.15408
16:16:09|0.15408
16:16:10|0.15408
16:16:11|0.15408
16:16:12|0.15406
16:16:13|0.15408
16:16:14|0.15408
16:16:16|0.15408
16:16:17|0.15408
16:16:18|0.15402
16:16:19|0.15391
16:16:20|0.15404
16:16:21|0.15392
16:16:21|0.15392
16:16:23|0.15392
16:16:24|0.15392
16:16:25|0.15392
16:16:26|0.15401
16:16:27|0.15392
16:16:28|0.15392
16:16:29|0.15392
16:16:29|0.15391
16:16:31|0.15388
16:16:32|0.15394
16:16:33|0.15394
16:16:34|0.15392
16:16:35|0.15392
16:16:36|0.15392
16:16:37|0.15392
16:16:38|0.15392
16:16:39|0.15392
16:16:40|0.15392
16:16:40|0.15392
16:16:42|0.15392
16:16:43|0.15392
16:16:43|0.15392
16:16:45|0.15392
16:16:45|0.15392
16:16:47|0.15393
16:16:47|0.15393
16:16:49|0.15389
16:16:50|0.15389
16:16:50|0.15392
16:16:52|0.15392
16:16:52|0.15392
16:16:54|0.15393
16:16:54|0.15393
16:16:56|0.15386
16:16:56|0.15386
16:16:57|0.15386
16:16:59|0.15386
16:17:00|0.15386
16:17:01|0.15386
16:17:01|0.15385
16:17:03|0.15385
16:17:03|0.15385
16:17:04|0.15383
16:17:05|0.15383
16:17:07|0.15376
16:17:07|0.15376
16:17:09|0.15376
16:17:09|0.15376
16:17:11|0.15376
16:17:11|0.15376
16:17:12|0.15355
16:17:13|0.15361
16:17:15|0.15359
16:17:15|0.15359
16:17:18|0.15359
16:17:19|0.15357
16:17:20|0.15357
16:17:21|0.15356
16:17:22|0.15357
16:17:23|0.15357
16:17:24|0.15357
16:17:24|0.15357
16:17:26|0.15357
16:17:27|0.15356
16:17:28|0.15356
16:17:29|0.15352
16:17:30|0.15342
16:17:31|0.1534
16:17:32|0.15338
16:17:33|0.15338
16:17:34|0.15331
16:17:35|0.1533
16:17:36|0.15304
16:17:38|0.15284
16:17:39|0.15287
16:17:39|0.15299
16:17:40|0.15299
16:17:41|0.15284
16:17:42|0.15287
16:17:43|0.15287
16:17:44|0.15284
16:17:46|0.15287
16:17:46|0.15287
16:17:47|0.15288
16:17:48|0.15288
16:17:49|0.15288
16:17:50|0.1528
16:17:51|0.15279
16:17:53|0.15279
16:17:53|0.15279
16:17:54|0.15279
16:17:56|0.15267
16:17:57|0.15276
16:17:58|0.15276
16:17:59|0.15276
16:18:00|0.15277
16:18:01|0.15277
16:18:02|0.15282
16:18:03|0.15271
16:18:04|0.15278
16:18:05|0.15278
16:18:06|0.15278
16:18:07|0.15284
16:18:08|0.15284
16:18:09|0.15284
16:18:10|0.15284
16:18:11|0.15284
16:18:12|0.15284
16:18:13|0.15284
16:18:14|0.1528
16:18:15|0.15284
16:18:16|0.15283
16:18:17|0.15283
16:18:18|0.15283
16:18:20|0.15271
16:18:20|0.15271
16:18:21|0.15271
16:18:23|0.15271
16:18:23|0.15271
16:18:24|0.15272
16:18:25|0.15272
16:18:26|0.15272
16:18:27|0.15276
16:18:28|0.15276
16:18:29|0.15281
16:18:30|0.15281
16:18:31|0.1528
16:18:32|0.1528
16:18:34|0.15274
16:18:34|0.15274
16:18:35|0.15276
16:18:36|0.15277
16:18:37|0.15273
16:18:38|0.15276
16:18:39|0.15278
16:18:40|0.15278
16:18:41|0.15278
16:18:42|0.15278
16:18:43|0.15278
16:18:44|0.15278
16:18:45|0.15278
16:18:46|0.15277
16:18:47|0.15277
16:18:48|0.15277
16:18:49|0.15277
16:18:50|0.15277
16:18:51|0.15278
16:18:52|0.15278
16:18:53|0.15278
16:18:54|0.15278
16:18:55|0.15278
16:18:56|0.15278
16:18:57|0.15278
16:18:58|0.15278
16:18:59|0.15278
16:19:00|0.15276
16:19:01|0.15276
16:19:02|0.15278
16:19:04|0.15278
16:19:04|0.15278
16:19:05|0.15278
16:19:06|0.15278
16:19:07|0.15279
16:19:08|0.15279
16:19:09|0.15278
16:19:10|0.15278
16:19:11|0.15278
16:19:12|0.15278
16:19:13|0.15278
16:19:14|0.15278
16:19:15|0.15278
16:19:16|0.15278
16:19:17|0.15278
16:19:19|0.15278
16:19:21|0.15278
16:19:23|0.15278
16:19:23|0.15277
16:19:25|0.15278
16:19:26|0.15278
16:19:28|0.15278
16:19:28|0.15278
16:19:29|0.15274
16:19:30|0.15274
16:19:31|0.15274
16:19:32|0.15278
16:19:34|0.15278
16:19:34|0.15278
16:19:35|0.1528
16:19:36|0.1528
16:19:38|0.15277
16:19:38|0.15277
16:19:39|0.15283
16:19:40|0.15283
16:19:41|0.15285
16:19:42|0.1529
16:19:43|0.15284
16:19:44|0.15288
16:19:45|0.15284
16:19:46|0.15284
16:19:47|0.15284
16:19:48|0.15293
16:19:49|0.15293
16:19:50|0.15293
16:19:51|0.15293
16:19:52|0.153
16:19:53|0.15303
16:19:54|0.15303
16:19:55|0.15307
16:19:56|0.15303
16:19:57|0.15303
16:19:58|0.15304
16:19:59|0.15304
16:20:00|0.15311
16:20:01|0.15309
16:20:02|0.15309
16:20:03|0.15309
16:20:04|0.15308
16:20:05|0.15307
16:20:06|0.15307
16:20:07|0.15307
16:20:08|0.15307
16:20:09|0.15307
16:20:10|0.15307
16:20:11|0.15307
16:20:12|0.15307
16:20:13|0.15307
16:20:14|0.15307
16:20:15|0.15307
16:20:16|0.15311
16:20:17|0.15318
16:20:18|0.15318
16:20:20|0.15311
16:20:21|0.15311
16:20:23|0.15311
16:20:24|0.15322
16:20:25|0.15333
16:20:26|0.15327
16:20:26|0.15334
16:20:28|0.15329
16:20:28|0.15311
16:20:29|0.15311
16:20:31|0.15311
16:20:31|0.15311
16:20:32|0.15311
16:20:34|0.15311
16:20:34|0.15316
16:20:35|0.15316
16:20:36|0.15316
16:20:37|0.15316
16:20:38|0.15323
16:20:40|0.15332
16:20:41|0.15336
16:20:42|0.15345
16:20:43|0.15345
16:20:44|0.1534
16:20:45|0.15339
16:20:46|0.15339
16:20:47|0.15339
16:20:48|0.15339
16:20:49|0.15339
16:20:50|0.15339
16:20:51|0.15339
16:20:52|0.15339
16:20:53|0.15339
16:20:54|0.15339
16:20:55|0.15339
16:20:56|0.15339
16:20:57|0.15334
16:20:58|0.15334
16:20:59|0.1533
16:21:00|0.1533
16:21:01|0.15323
16:21:02|0.15325
16:21:03|0.15324
16:21:04|0.15324
16:21:05|0.15307
16:21:06|0.1532
16:21:07|0.1532
16:21:08|0.15318
16:21:09|0.15314
16:21:11|0.15314
16:21:11|0.15314
16:21:12|0.15314
16:21:13|0.15314
16:21:14|0.15314
16:21:15|0.15314
16:21:16|0.15327
16:21:17|0.15327
16:21:18|0.15327
16:21:19|0.15327
16:21:21|0.15319
16:21:22|0.15319
16:21:23|0.15319
16:21:24|0.15325
16:21:25|0.15325
16:21:26|0.15325
16:21:28|0.15325
16:21:29|0.15325
16:21:30|0.15325
16:21:31|0.1532
16:21:32|0.15319
16:21:33|0.15319
16:21:34|0.15319
16:21:35|0.1532
16:21:36|0.1532
16:21:37|0.1532
16:21:38|0.1532
16:21:39|0.1532
16:21:39|0.1532
16:21:41|0.1532
16:21:42|0.1532
16:21:43|0.1532
16:21:44|0.1532
16:21:45|0.1532
16:21:46|0.1532
16:21:47|0.1532
16:21:48|0.1532
16:21:49|0.1532
16:21:50|0.1532
16:21:51|0.1532
16:21:52|0.1532
16:21:53|0.15337
16:21:54|0.15316
16:21:55|0.15321
16:21:56|0.15321
16:21:57|0.1532
16:21:58|0.15333
16:21:59|0.15333
16:22:00|0.15333
16:22:01|0.15333
16:22:02|0.15333
16:22:03|0.15323
16:22:04|0.15323
16:22:06|0.15323
16:22:07|0.15326
16:22:07|0.15327
16:22:08|0.15327
16:22:10|0.15327
16:22:11|0.15314
16:22:12|0.15314
16:22:13|0.15314
16:22:13|0.15314
16:22:14|0.15314
16:22:16|0.15314
16:22:16|0.15322
16:22:18|0.15322
16:22:18|0.15328
16:22:20|0.15321
16:22:21|0.15321
16:22:22|0.15321
16:22:24|0.15321
16:22:25|0.15321
16:22:26|0.15322
16:22:27|0.15321
16:22:28|0.15322
16:22:29|0.15322
16:22:30|0.15339
16:22:32|0.15335
16:22:32|0.15329
16:22:33|0.15329
16:22:35|0.15328
16:22:35|0.15328
16:22:37|0.15331
16:22:37|0.15331
16:22:38|0.1533
16:22:39|0.1533
16:22:40|0.1533
16:22:42|0.1533
16:22:43|0.1533
16:22:43|0.1533
16:22:44|0.15326
16:22:45|0.15326
16:22:47|0.15326
16:22:47|0.15323
16:22:48|0.15326
16:22:49|0.15326
16:22:50|0.15324
16:22:51|0.15325
16:22:52|0.15325
16:22:53|0.15327
16:22:54|0.15326
16:22:55|0.15326
16:22:57|0.15327
16:22:57|0.15327
16:22:58|0.15327
16:22:59|0.15327
16:23:00|0.15327
16:23:01|0.15327
16:23:02|0.15326
16:23:03|0.15326
16:23:04|0.15324
16:23:05|0.15324
16:23:06|0.15324
16:23:08|0.15324
16:23:08|0.15324
16:23:10|0.15324
16:23:10|0.15327
16:23:11|0.15321
16:23:12|0.15321
16:23:13|0.15324
16:23:15|0.15324
16:23:16|0.15325
16:23:17|0.15325
16:23:18|0.15325
16:23:19|0.15326
16:23:20|0.15326
16:23:21|0.15326
16:23:22|0.15326
16:23:24|0.15339
16:23:25|0.15339
16:23:27|0.15339
16:23:28|0.15339
16:23:28|0.15339
16:23:30|0.15339
16:23:31|0.15329
16:23:31|0.15329
16:23:32|0.15329
16:23:33|0.15329
16:23:34|0.15329
16:23:35|0.15329
16:23:36|0.15313
16:23:37|0.15312
16:23:39|0.15312
16:23:39|0.15312
16:23:41|0.15312
16:23:41|0.15312
16:23:42|0.15312
16:23:43|0.15312
16:23:44|0.15312
16:23:45|0.15312
16:23:46|0.15322
16:23:47|0.15322
16:23:48|0.15322
16:23:49|0.15327
16:23:50|0.15327
16:23:51|0.15327
16:23:53|0.15327
16:23:53|0.15327
16:23:54|0.15327
16:23:55|0.15327
16:23:56|0.15327
16:23:57|0.15323
16:23:59|0.1532
16:23:59|0.15318
16:24:00|0.15314
16:24:01|0.15322
16:24:02|0.15322
16:24:03|0.15322
16:24:04|0.15322
16:24:06|0.15318
16:24:06|0.15318
16:24:08|0.15318
16:24:08|0.15318
16:24:09|0.15318
16:24:11|0.15319
16:24:12|0.15319
16:24:13|0.15318
16:24:14|0.15319
16:24:15|0.15317
16:24:16|0.15312
16:24:17|0.15313
16:24:18|0.15313
16:24:19|0.15313
16:24:20|0.15313
16:24:21|0.15313
16:24:22|0.15313
16:24:23|0.15323
16:24:25|0.15314
16:24:26|0.15314
16:24:27|0.15314
16:24:29|0.15314
16:24:30|0.15312
16:24:31|0.15311
16:24:31|0.15311
16:24:33|0.15306
16:24:33|0.15306
16:24:34|0.15306
16:24:35|0.15306
16:24:36|0.15306
16:24:38|0.15314
16:24:38|0.15305
16:24:40|0.15305
16:24:41|0.15292
16:24:41|0.15292
16:24:42|0.15292
16:24:43|0.15292
16:24:44|0.15292
16:24:45|0.15292
16:24:47|0.15292
16:24:48|0.15289
16:24:48|0.15292
16:24:50|0.15292
16:24:50|0.15292
16:24:51|0.15295
16:24:52|0.15291
16:24:53|0.15292
16:24:55|0.1529
16:24:55|0.15296
16:24:56|0.15287
16:24:57|0.15287
16:24:58|0.15287
16:24:59|0.153
16:25:00|0.153
16:25:02|0.15296
16:25:03|0.15295
16:25:04|0.15295
16:25:05|0.15295
16:25:06|0.1529
16:25:07|0.15286
16:25:08|0.15286
16:25:09|0.15288
16:25:10|0.15288
16:25:11|0.15288
16:25:12|0.15287
16:25:13|0.15287
16:25:14|0.15295
16:25:15|0.15297
16:25:16|0.15297
16:25:17|0.15298
16:25:18|0.1529
16:25:19|0.15289
16:25:20|0.15294
16:25:21|0.15287
16:25:22|0.15287
16:25:23|0.15286
16:25:24|0.15285
16:25:25|0.15285
16:25:27|0.15288
16:25:27|0.15288
16:25:28|0.15284
16:25:30|0.15284
16:25:32|0.15284
16:25:33|0.15284
16:25:33|0.15284
16:25:34|0.15284
16:25:35|0.1529
16:25:36|0.15279
16:25:37|0.15279
16:25:38|0.15279
16:25:39|0.15276
16:25:40|0.15273
16:25:41|0.15277
16:25:42|0.15276
16:25:44|0.15276
16:25:44|0.15276
16:25:45|0.153
16:25:46|0.153
16:25:47|0.153
16:25:48|0.15308
16:25:49|0.15307
16:25:50|0.15305
16:25:51|0.15311
16:25:52|0.15311
16:25:53|0.15311
16:25:54|0.15311
16:25:55|0.15311
16:25:56|0.15311
16:25:57|0.15311
16:25:58|0.15311
16:25:59|0.1531
16:26:00|0.1531
16:26:01|0.15298
16:26:02|0.15301
16:26:03|0.15301
16:26:04|0.15301
16:26:05|0.15301
16:26:06|0.15291
16:26:07|0.15291
16:26:08|0.15288
16:26:09|0.15287
16:26:10|0.15286
16:26:11|0.15286
16:26:12|0.15286
16:26:13|0.15286
16:26:14|0.15286
16:26:15|0.15286
16:26:16|0.15286
16:26:17|0.15286
16:26:18|0.15286
16:26:19|0.15282
16:26:20|0.15282
16:26:21|0.15282
16:26:22|0.1528
16:26:23|0.15273
16:26:25|0.15273
16:26:26|0.15273
16:26:28|0.15273
16:26:29|0.15273
16:26:30|0.15273
16:26:30|0.1528
16:26:31|0.1528
16:26:32|0.1528
16:26:33|0.1528
16:26:35|0.1528
16:26:36|0.15285
16:26:37|0.15285
16:26:38|0.15285
16:26:39|0.15292
16:26:40|0.15292
16:26:41|0.15292
16:26:42|0.15292
16:26:43|0.15276
16:26:44|0.15276
16:26:45|0.15276
16:26:46|0.15276
16:26:47|0.15276
16:26:48|0.15281
16:26:49|0.15281
16:26:50|0.15281
16:26:51|0.15281
16:26:52|0.15281
16:26:53|0.15281
16:26:54|0.15281
16:26:55|0.15281
16:26:56|0.15281
16:26:57|0.15281
16:26:58|0.15281
16:26:59|0.15281
16:27:00|0.15281
16:27:01|0.15281
16:27:02|0.15281
16:27:03|0.15281
16:27:04|0.15281
16:27:05|0.15281
16:27:06|0.15272
16:27:07|0.15272
16:27:08|0.15272
16:27:09|0.15272
16:27:10|0.15287
16:27:11|0.15287
16:27:12|0.15287
16:27:13|0.15287
16:27:14|0.15292
16:27:15|0.15292
16:27:16|0.15292
16:27:17|0.15292
16:27:18|0.15292
16:27:19|0.15292
16:27:20|0.15292
16:27:21|0.15292
16:27:22|0.15292
16:27:23|0.15292
16:27:24|0.15292
16:27:25|0.15294
16:27:26|0.15292
16:27:28|0.15275
16:27:29|0.15275
16:27:31|0.15275
16:27:32|0.15275
16:27:33|0.15275
16:27:34|0.15281
16:27:35|0.15282
16:27:36|0.15282
16:27:37|0.1528
16:27:38|0.1528
16:27:39|0.1528
16:27:40|0.1528
16:27:41|0.1528
16:27:42|0.1528
16:27:43|0.1528
16:27:44|0.15281
16:27:45|0.15274
16:27:46|0.1528
16:27:47|0.1528
16:27:48|0.15281
16:27:49|0.15281
16:27:50|0.15274
16:27:51|0.15265
16:27:52|0.15265
16:27:53|0.15276
16:27:54|0.15276
16:27:55|0.1528
16:27:56|0.1528
16:27:57|0.1528
16:27:58|0.1528
16:27:59|0.15275
16:28:00|0.15275
16:28:01|0.15293
16:28:02|0.15293
16:28:03|0.15299
16:28:04|0.15299
16:28:05|0.153
16:28:06|0.15315
16:28:08|0.15315
16:28:08|0.15318
16:28:09|0.15316
16:28:10|0.15301
16:28:11|0.15301
16:28:12|0.15301
16:28:14|0.15309
16:28:14|0.15309
16:28:16|0.15311
16:28:16|0.15311
16:28:17|0.15313
16:28:18|0.15316
16:28:19|0.15317
16:28:20|0.15309
16:28:21|0.15313
16:28:22|0.15313
16:28:23|0.15313
16:28:24|0.15313
16:28:25|0.15313
16:28:26|0.15313
16:28:28|0.15311
16:28:30|0.15311
16:28:30|0.15311
16:28:32|0.15311
16:28:32|0.15314
16:28:33|0.15314
16:28:34|0.15314
16:28:35|0.15319
16:28:36|0.15323
16:28:37|0.15323
16:28:38|0.15319
16:28:40|0.15325
16:28:40|0.15314
16:28:42|0.15314
16:28:42|0.15314
16:28:43|0.15318
16:28:44|0.1532
16:28:45|0.1532
16:28:47|0.15309
16:28:47|0.15309
16:28:48|0.15314
16:28:50|0.15315
16:28:50|0.15315
16:28:52|0.15315
16:28:52|0.15315
16:28:53|0.15315
16:28:54|0.15315
16:28:55|0.15325
16:28:57|0.15338
16:28:57|0.1532
16:28:59|0.1532
16:28:59|0.15329
16:29:00|0.15329
16:29:03|0.15329
16:29:04|0.15329
16:29:05|0.15323
16:29:06|0.15317
16:29:07|0.15317
16:29:08|0.15317
16:29:09|0.1532
16:29:10|0.1532
16:29:11|0.15317
16:29:12|0.15317
16:29:13|0.15317
16:29:14|0.15317
16:29:15|0.1532
16:29:16|0.1532
16:29:17|0.1532
16:29:18|0.1532
16:29:19|0.1532
16:29:20|0.1532
16:29:21|0.1532
16:29:22|0.1532
16:29:23|0.1532
16:29:24|0.15335
16:29:25|0.15335
16:29:26|0.15335
16:29:27|0.15335
16:29:28|0.15324
16:29:30|0.15324
16:29:31|0.15324
16:29:32|0.15332
16:29:34|0.15335
16:29:35|0.15335
16:29:35|0.15335
16:29:37|0.15335
16:29:37|0.15344
16:29:39|0.15344
16:29:39|0.15344
16:29:41|0.15344
16:29:41|0.15337
16:29:42|0.15344
16:29:43|0.15344
16:29:44|0.15344
16:29:45|0.15344
16:29:46|0.15344
16:29:47|0.15342
16:29:48|0.15342
16:29:50|0.15341
16:29:50|0.15341
16:29:51|0.15341
16:29:52|0.15337
16:29:53|0.15337
16:29:54|0.15319
16:29:55|0.15319
16:29:57|0.15319
16:29:57|0.1532
16:29:58|0.15315
16:29:59|0.15315
16:30:00|0.15322
16:30:01|0.15322
16:30:03|0.15322
16:30:04|0.15322
16:30:05|0.15322
16:30:06|0.15322
16:30:07|0.15322
16:30:08|0.15323
16:30:09|0.15312
16:30:10|0.15312
16:30:11|0.15312
16:30:12|0.15312
16:30:13|0.15312
16:30:14|0.15312
16:30:15|0.15312
16:30:16|0.15313
16:30:17|0.15313
16:30:18|0.15313
16:30:19|0.15312
16:30:20|0.1531
16:30:21|0.15311
16:30:22|0.1532
16:30:23|0.1532
16:30:24|0.15321
16:30:25|0.15311
16:30:26|0.15311
16:30:27|0.15316
16:30:28|0.15308
16:30:29|0.15307
16:30:31|0.15301
16:30:31|0.153
16:30:33|0.153
16:30:33|0.15293
16:30:35|0.15297
16:30:36|0.15297
16:30:37|0.15297
16:30:37|0.15297
16:30:38|0.15297
16:30:40|0.15292
16:30:42|0.15292
16:30:42|0.15292
16:30:43|0.15292
16:30:44|0.15296
16:30:45|0.15296
16:30:46|0.15296
16:30:47|0.15292
16:30:48|0.15292
16:30:49|0.15292
16:30:50|0.15292
16:30:51|0.15303
16:30:52|0.15303
16:30:53|0.15303
16:30:54|0.15303
16:30:55|0.15303
16:30:56|0.15292
16:30:57|0.15292
16:30:58|0.15287
16:30:59|0.15287
16:31:00|0.15287
16:31:01|0.15287
16:31:02|0.15287
16:31:04|0.15287
16:31:04|0.15287
16:31:05|0.15289
16:31:07|0.15288
16:31:07|0.1529
16:31:08|0.1529
16:31:10|0.1529
16:31:11|0.15294
16:31:12|0.1529
16:31:13|0.1529
16:31:14|0.1529
16:31:15|0.15291
16:31:16|0.15291
16:31:17|0.15297
16:31:18|0.15297
16:31:19|0.15297
16:31:20|0.15297
16:31:21|0.15302
16:31:22|0.15302
16:31:23|0.153
16:31:24|0.153
16:31:25|0.153
16:31:26|0.15302
16:31:27|0.15302
16:31:28|0.15304
16:31:29|0.1531
16:31:30|0.15317
16:31:32|0.15317
16:31:33|0.15317
16:31:34|0.15315
16:31:35|0.15313
16:31:36|0.15311
16:31:37|0.15311
16:31:39|0.15311
16:31:39|0.15311
16:31:41|0.15303
16:31:42|0.15303
16:31:43|0.15303
16:31:44|0.15303
16:31:45|0.15302
16:31:46|0.15302
16:31:47|0.15302
16:31:48|0.15302
16:31:49|0.15302
16:31:50|0.15303
16:31:51|0.15303
16:31:52|0.15304
16:31:53|0.15304
16:31:54|0.15304
16:31:55|0.15304
16:31:56|0.15303
16:31:57|0.15302
16:31:58|0.15293
16:31:59|0.15293
16:32:00|0.15293
16:32:01|0.15293
16:32:02|0.15293
16:32:03|0.15293
16:32:04|0.15293
16:32:05|0.15293
16:32:06|0.15293
16:32:07|0.15293
16:32:08|0.15293
16:32:09|0.15293
16:32:10|0.15293
16:32:11|0.15293
16:32:12|0.15293
16:32:13|0.15293
16:32:14|0.15293
16:32:15|0.15293
16:32:16|0.15293
16:32:17|0.15293
16:32:18|0.15293
16:32:19|0.15293
16:32:20|0.153
16:32:21|0.15309
16:32:22|0.15306
16:32:23|0.15309
16:32:24|0.15309
16:32:25|0.15309
16:32:26|0.15309
16:32:27|0.15309
16:32:28|0.15302
16:32:29|0.15302
16:32:30|0.15302
16:32:31|0.15294
16:32:33|0.15299
16:32:34|0.15299
16:32:34|0.15299
16:32:36|0.15299
16:32:37|0.15299
16:32:38|0.15292
16:32:38|0.15299
16:32:40|0.15293
16:32:41|0.15296
16:32:42|0.15292
16:32:43|0.15292
16:32:43|0.15292
16:32:45|0.15292
16:32:46|0.15292
16:32:47|0.15292
16:32:48|0.15292
16:32:49|0.15292
16:32:50|0.1528
16:32:51|0.15276
16:32:52|0.15276
16:32:53|0.15276
16:32:54|0.15269
16:32:55|0.15272
16:32:56|0.15272
16:32:57|0.15272
16:32:58|0.15272
16:32:59|0.15273
16:33:00|0.15273
16:33:01|0.15273
16:33:02|0.15273
16:33:03|0.15273
16:33:04|0.15273
16:33:05|0.15273
16:33:06|0.15277
16:33:07|0.15277
16:33:08|0.15277
16:33:09|0.15273
16:33:10|0.15275
16:33:11|0.15291
16:33:12|0.15291
16:33:13|0.15291
16:33:14|0.15291
16:33:15|0.15291
16:33:16|0.15291
16:33:17|0.15291
16:33:18|0.15274
16:33:19|0.15273
16:33:20|0.15272
16:33:21|0.15274
16:33:22|0.15274
16:33:23|0.15274
16:33:24|0.15274
16:33:25|0.15274
16:33:26|0.15274
16:33:27|0.15274
16:33:28|0.15274
16:33:29|0.15274
16:33:30|0.15274
16:33:31|0.15274
16:33:32|0.15274
16:33:34|0.15274
16:33:35|0.15274
16:33:36|0.15263
16:33:38|0.15263
16:33:38|0.15263
16:33:39|0.15263
16:33:41|0.15263
16:33:41|0.15267
16:33:43|0.15269
16:33:44|0.15269
16:33:45|0.15269
16:33:46|0.15272
16:33:47|0.15268
16:33:48|0.15273
16:33:48|0.15269
16:33:50|0.15269
16:33:51|0.15269
16:33:52|0.15269
16:33:53|0.15269
16:33:54|0.15269
16:33:55|0.15269
16:33:56|0.15274
16:33:57|0.15274
16:33:58|0.15274
16:33:59|0.15274
16:34:00|0.15274
16:34:01|0.15274
16:34:02|0.15272
16:34:03|0.15272
16:34:04|0.15272
16:34:06|0.15272
16:34:06|0.15275
16:34:07|0.15275
16:34:09|0.15274
16:34:10|0.15274
16:34:11|0.15274
16:34:12|0.15274
16:34:13|0.15274
16:34:15|0.15275
16:34:16|0.15275
16:34:16|0.15275
16:34:18|0.15279
16:34:18|0.15279
16:34:19|0.15279
16:34:20|0.15281
16:34:21|0.15281
16:34:22|0.15281
16:34:23|0.15281
16:34:24|0.15281
16:34:25|0.15281
16:34:26|0.15281
16:34:28|0.15275
16:34:28|0.15274
16:34:30|0.15274
16:34:30|0.15274
16:34:31|0.15274
16:34:32|0.15274
16:34:34|0.15268
16:34:36|0.15268
16:34:37|0.15268
16:34:38|0.15268
16:34:39|0.15268
16:34:40|0.15268
16:34:42|0.15268
16:34:42|0.15271
16:34:43|0.15271
16:34:44|0.15271
16:34:45|0.15265
16:34:46|0.15265
16:34:47|0.15265
16:34:48|0.15271
16:34:49|0.15269
16:34:50|0.15269
16:34:51|0.15269
16:34:52|0.15264
16:34:53|0.15264
16:34:54|0.15264
16:34:55|0.15264
16:34:56|0.15257
16:34:57|0.15261
16:34:58|0.15261
16:34:59|0.15261
16:35:00|0.15261
16:35:01|0.15261
16:35:02|0.15261
16:35:03|0.15264
16:35:04|0.15264
16:35:05|0.15264
16:35:06|0.15264
16:35:07|0.15264
16:35:08|0.15264
16:35:09|0.15264
16:35:10|0.15264
16:35:11|0.15264
16:35:13|0.15269
16:35:14|0.15269
16:35:15|0.15271
16:35:16|0.15271
16:35:17|0.15271
16:35:18|0.15264
16:35:18|0.15264
16:35:20|0.15264
16:35:21|0.15264
16:35:22|0.15259
16:35:22|0.15259
16:35:23|0.15265
16:35:25|0.15264
16:35:26|0.15264
16:35:26|0.15264
16:35:28|0.15264
16:35:29|0.15264
16:35:30|0.15264
16:35:31|0.15264
16:35:32|0.15261
16:35:32|0.15261
16:35:34|0.15252
16:35:36|0.1525
16:35:37|0.1525
16:35:39|0.15258
16:35:40|0.15258
16:35:41|0.15258
16:35:41|0.15258
16:35:42|0.1525
16:35:43|0.15258
16:35:45|0.15258
16:35:46|0.15258
16:35:47|0.15258
16:35:48|0.15258
16:35:49|0.15258
16:35:50|0.15258
16:35:51|0.15258
16:35:52|0.15262
16:35:53|0.15262
16:35:54|0.15262
16:35:55|0.15262
16:35:56|0.15262
16:35:57|0.15262
16:35:58|0.15262
16:35:59|0.15255
16:36:00|0.15255
16:36:01|0.15255
16:36:02|0.15255
16:36:03|0.15255
16:36:04|0.15255
16:36:05|0.15255
16:36:06|0.15255
16:36:07|0.15257
16:36:08|0.15257
16:36:09|0.15257
16:36:10|0.15257
16:36:11|0.15257
16:36:12|0.15257
16:36:13|0.15257
16:36:14|0.15257
16:36:15|0.15257
16:36:16|0.15257
16:36:17|0.15257
16:36:18|0.15257
16:36:19|0.15257
16:36:20|0.15257
16:36:21|0.15257
16:36:22|0.15257
16:36:23|0.15257
16:36:24|0.15257
16:36:25|0.15257
16:36:26|0.15256
16:36:27|0.15256
16:36:28|0.15256
16:36:29|0.15256
16:36:30|0.15256
16:36:31|0.15256
16:36:32|0.15256
16:36:33|0.15257
16:36:34|0.15257
16:36:35|0.15256
16:36:37|0.15256
16:36:38|0.15256
16:36:39|0.15254
16:36:40|0.15254
16:36:41|0.15254
16:36:42|0.15254
16:36:43|0.15257
16:36:43|0.15257
16:36:45|0.15257
16:36:46|0.15257
16:36:47|0.15261
16:36:48|0.15261
16:36:49|0.15263
16:36:50|0.15263
16:36:51|0.15259
16:36:52|0.15259
16:36:53|0.15259
16:36:54|0.15259
16:36:55|0.15261
16:36:56|0.15261
16:36:57|0.15261
16:36:58|0.15261
16:36:59|0.1527
16:37:00|0.1527
16:37:01|0.1526
16:37:02|0.1526
16:37:03|0.1526
16:37:04|0.1526
16:37:05|0.1526
16:37:06|0.1526
16:37:07|0.1526
16:37:08|0.15258
16:37:09|0.15258
16:37:10|0.15258
16:37:11|0.15257
16:37:12|0.15257
16:37:13|0.15257
16:37:14|0.15258
16:37:15|0.15258
16:37:16|0.15258
16:37:17|0.15257
16:37:18|0.15238
16:37:19|0.15245
16:37:20|0.1524
16:37:21|0.15239
16:37:22|0.15239
16:37:23|0.15239
16:37:24|0.15254
16:37:25|0.15252
16:37:26|0.15252
16:37:27|0.15252
16:37:28|0.15252
16:37:29|0.15252
16:37:30|0.15252
16:37:31|0.15252
16:37:32|0.15252
16:37:33|0.15248
16:37:34|0.15247
16:37:35|0.15242
16:37:37|0.15242
16:37:38|0.15242
16:37:39|0.15242
16:37:41|0.15242
16:37:42|0.15242
16:37:43|0.15239
16:37:43|0.15239
16:37:45|0.15231
16:37:45|0.15242
16:37:47|0.15241
16:37:48|0.15252
16:37:49|0.1525
16:37:50|0.15236
16:37:51|0.15246
16:37:52|0.15246
16:37:54|0.15241
16:37:54|0.15241
16:37:55|0.15243
16:37:56|0.15243
16:37:57|0.15243
16:37:58|0.15243
16:37:59|0.15243
16:38:00|0.15243
16:38:01|0.15243
16:38:02|0.15241
16:38:03|0.15241
16:38:04|0.15239
16:38:05|0.15239
16:38:07|0.15234
16:38:07|0.15234
16:38:09|0.15234
16:38:09|0.15234
16:38:10|0.15234
16:38:11|0.15242
16:38:12|0.15246
16:38:13|0.15246
16:38:14|0.15246
16:38:15|0.15255
16:38:16|0.15244
16:38:17|0.15249
16:38:18|0.15249
16:38:19|0.15249
16:38:20|0.15249
16:38:21|0.15249
16:38:22|0.15242
16:38:23|0.15247
16:38:24|0.15247
16:38:25|0.15247
16:38:26|0.15247
16:38:27|0.15247
16:38:28|0.15247
16:38:29|0.15247
16:38:30|0.15247
16:38:31|0.15247
16:38:32|0.15247
16:38:33|0.15244
16:38:34|0.15244
16:38:35|0.15234
16:38:36|0.15234
16:38:38|0.15241
16:38:40|0.15241
16:38:40|0.15241
16:38:41|0.15241
16:38:42|0.15241
16:38:43|0.15241
16:38:44|0.15244
16:38:45|0.15247
16:38:46|0.15248
16:38:47|0.15248
16:38:49|0.15248
16:38:50|0.15248
16:38:51|0.15243
16:38:52|0.15247
16:38:53|0.15247
16:38:54|0.15247
16:38:55|0.15247
16:38:56|0.15247
16:38:58|0.15251
16:38:58|0.15251
16:38:59|0.15249
16:39:00|0.15249
16:39:01|0.15249
16:39:02|0.15249
16:39:03|0.15252
16:39:04|0.15252
16:39:05|0.15252
16:39:06|0.15252
16:39:07|0.15252
16:39:08|0.15252
16:39:09|0.15252
16:39:10|0.15252
16:39:12|0.15252
16:39:12|0.15252
16:39:14|0.15252
16:39:15|0.15252
16:39:16|0.15252
16:39:16|0.15252
16:39:18|0.15252
16:39:18|0.15252
16:39:20|0.15252
16:39:20|0.15252
16:39:22|0.15252
16:39:23|0.15252
16:39:24|0.15252
16:39:25|0.15252
16:39:26|0.15252
16:39:27|0.15252
16:39:28|0.1525
16:39:29|0.1525
16:39:30|0.1525
16:39:31|0.15251
16:39:31|0.15251
16:39:33|0.15251
16:39:34|0.15251
16:39:35|0.15251
16:39:36|0.15252
16:39:36|0.15252
16:39:37|0.15252
16:39:40|0.15252
16:39:41|0.15252
16:39:43|0.15253
16:39:43|0.15253
16:39:44|0.15253
16:39:45|0.15253
16:39:46|0.15256
16:39:47|0.15256
16:39:48|0.15256
16:39:49|0.15256
16:39:50|0.15256
16:39:51|0.15256
16:39:52|0.15256
16:39:53|0.15256
16:39:54|0.15256
16:39:55|0.15256
16:39:56|0.15256
16:39:57|0.15253
16:39:58|0.15253
16:39:59|0.15253
16:40:00|0.15252
16:40:02|0.15252
16:40:02|0.15252
16:40:03|0.15252
16:40:05|0.15252
16:40:06|0.15247
16:40:07|0.15247
16:40:08|0.15247
16:40:09|0.15247
16:40:10|0.15247
16:40:11|0.15246
16:40:12|0.15246
16:40:13|0.1525
16:40:14|0.1525
16:40:14|0.1525
16:40:16|0.1525
16:40:17|0.1525
16:40:18|0.1525
16:40:19|0.1525
16:40:20|0.15236
16:40:21|0.15249
16:40:22|0.15249
16:40:23|0.15234
16:40:24|0.15234
16:40:25|0.1524
16:40:26|0.1525
16:40:27|0.1525
16:40:28|0.1525
16:40:29|0.1525
16:40:30|0.1525
16:40:31|0.1525
16:40:32|0.1525
16:40:33|0.1525
16:40:34|0.1525
16:40:35|0.1525
16:40:36|0.15246
16:40:37|0.15242
16:40:38|0.15242
16:40:39|0.15242
16:40:41|0.15242
16:40:42|0.15232
16:40:44|0.15248
16:40:45|0.15248
16:40:46|0.15243
16:40:47|0.15249
16:40:48|0.15255
16:40:49|0.15257
16:40:50|0.15257
16:40:51|0.15256
16:40:52|0.15256
16:40:53|0.1525
16:40:53|0.1526
16:40:55|0.15257
16:40:56|0.15256
16:40:57|0.15256
16:40:58|0.15256
16:40:59|0.15256
16:41:00|0.15256
16:41:00|0.15255
16:41:02|0.15255
16:41:03|0.15255
16:41:04|0.15255
16:41:05|0.15254
16:41:05|0.15254
16:41:08|0.15254
16:41:08|0.15254
16:41:09|0.15254
16:41:10|0.15248
16:41:11|0.15248
16:41:12|0.1525
16:41:13|0.1525
16:41:14|0.1525
16:41:15|0.15246
16:41:16|0.15246
16:41:17|0.15246
16:41:18|0.15246
16:41:19|0.15244
16:41:20|0.15244
16:41:21|0.15244
16:41:23|0.15241
16:41:23|0.15241
16:41:25|0.15241
16:41:26|0.15241
16:41:27|0.15241
16:41:27|0.15241
16:41:29|0.15241
16:41:30|0.15241
16:41:31|0.15241
16:41:31|0.15241
16:41:33|0.15241
16:41:34|0.15241
16:41:35|0.15241
16:41:36|0.15245
16:41:37|0.15245
16:41:37|0.15245
16:41:38|0.15245
16:41:40|0.15247
16:41:42|0.15247
16:41:43|0.15247
16:41:44|0.15247
16:41:45|0.15249
16:41:46|0.15249
16:41:46|0.15249
16:41:48|0.15249
16:41:49|0.15249
16:41:50|0.15249
16:41:51|0.15249
16:41:52|0.15249
16:41:53|0.15249
16:41:54|0.15249
16:41:55|0.15249
16:41:55|0.15249
16:41:57|0.15248
16:41:58|0.15248
16:41:59|0.15248
16:42:00|0.1525
16:42:01|0.15244
16:42:02|0.15244
16:42:03|0.15244
16:42:04|0.15245
16:42:05|0.15245
16:42:06|0.15255
16:42:07|0.15255
16:42:08|0.1525
16:42:09|0.1525
16:42:10|0.1525
16:42:11|0.1525
16:42:12|0.1525
16:42:13|0.15252
16:42:14|0.15253
16:42:15|0.15253
16:42:16|0.15253
16:42:17|0.15251
16:42:18|0.15251
16:42:19|0.15251
16:42:20|0.15251
16:42:21|0.15251
16:42:22|0.15251
16:42:23|0.15251
16:42:24|0.15251
16:42:25|0.15251
16:42:26|0.15251
16:42:27|0.15251
16:42:28|0.15251
16:42:29|0.15251
16:42:30|0.15251
16:42:31|0.15251
16:42:32|0.15251
16:42:33|0.15251
16:42:34|0.15251
16:42:35|0.15251
16:42:36|0.15251
16:42:37|0.15251
16:42:38|0.15251
16:42:39|0.15251
16:42:40|0.15251
16:42:41|0.15251
16:42:43|0.15248
16:42:43|0.15251
16:42:45|0.15251
16:42:45|0.15251
16:42:46|0.15251
16:42:47|0.15251
16:42:48|0.15251
16:42:50|0.15251
16:42:51|0.15263
16:42:52|0.15263
16:42:53|0.15263
16:42:54|0.15263
16:42:55|0.15258
16:42:56|0.15263
16:42:57|0.15263
16:42:58|0.15263
16:42:59|0.15256
16:43:00|0.15256
16:43:01|0.15256
16:43:02|0.15258
16:43:03|0.15269
16:43:04|0.15269
16:43:05|0.15256
16:43:06|0.15256
16:43:07|0.15256
16:43:08|0.15249
16:43:09|0.15254
16:43:10|0.15254
16:43:11|0.15254
16:43:12|0.1525
16:43:13|0.15248
16:43:14|0.15248
16:43:15|0.15248
16:43:16|0.15248
16:43:17|0.15249
16:43:18|0.15249
16:43:19|0.15249
16:43:20|0.15249
16:43:21|0.15249
16:43:22|0.15249
16:43:23|0.15249
16:43:24|0.15249
16:43:25|0.15249
16:43:26|0.15249
16:43:27|0.15255
16:43:28|0.15255
16:43:29|0.15255
16:43:30|0.15255
16:43:31|0.15255
16:43:32|0.15255
16:43:33|0.15247
16:43:34|0.15247
16:43:35|0.15247
16:43:36|0.15247
16:43:37|0.15247
16:43:38|0.15248
16:43:39|0.15252
16:43:40|0.15252
16:43:41|0.15252
16:43:43|0.15252
16:43:45|0.15252
16:43:45|0.15252
16:43:46|0.15252
16:43:47|0.15249
16:43:48|0.15249
16:43:49|0.15249
16:43:50|0.15249
16:43:51|0.15249
16:43:52|0.15249
16:43:53|0.15249
16:43:54|0.15249
16:43:55|0.15245
16:43:56|0.15246
16:43:57|0.15246
16:43:58|0.15246
16:43:59|0.15246
16:44:00|0.15246
16:44:01|0.15246
16:44:02|0.15246
16:44:03|0.15246
16:44:05|0.15246
16:44:06|0.15246
16:44:07|0.15246
16:44:08|0.15242
16:44:09|0.15242
16:44:10|0.15242
16:44:11|0.15242
16:44:12|0.15242
16:44:13|0.15242
16:44:14|0.15242
16:44:14|0.15242
16:44:16|0.15243
16:44:17|0.15243
16:44:18|0.15243
16:44:19|0.15243
16:44:20|0.15243
16:44:21|0.15243
16:44:21|0.15243
16:44:23|0.15243
16:44:23|0.15247
16:44:25|0.15247
16:44:26|0.15247
16:44:26|0.15253
16:44:28|0.15255
16:44:29|0.15255
16:44:30|0.15255
16:44:31|0.15255
16:44:32|0.15255
16:44:34|0.15259
16:44:34|0.15259
16:44:35|0.15247
16:44:36|0.15249
16:44:37|0.15249
16:44:38|0.15249
16:44:39|0.15257
16:44:40|0.15257
16:44:41|0.15254
16:44:42|0.15254
16:44:44|0.15254
16:44:46|0.15257
16:44:47|0.15259
16:44:48|0.15259
16:44:49|0.15259
16:44:50|0.15259
16:44:51|0.15259
16:44:52|0.15259
16:44:53|0.1526
16:44:54|0.1526
16:44:54|0.15256
16:44:56|0.15254
16:44:57|0.15255
16:44:57|0.15255
16:45:00|0.15255
16:45:00|0.15255
16:45:01|0.15254
16:45:02|0.15252
16:45:03|0.15247
16:45:04|0.15247
16:45:05|0.15253
16:45:06|0.15253
16:45:07|0.15253
16:45:08|0.15253
16:45:09|0.15253
16:45:11|0.15253
16:45:11|0.15249
16:45:13|0.15243
16:45:14|0.15243
16:45:15|0.15242
16:45:16|0.15242
16:45:17|0.15254
16:45:18|0.15254
16:45:19|0.15254
16:45:20|0.15259
16:45:21|0.15259
16:45:22|0.15261
16:45:23|0.15261
16:45:24|0.15266
16:45:25|0.15275
16:45:26|0.15275
16:45:27|0.15285
16:45:28|0.15276
16:45:29|0.15276
16:45:30|0.15284
16:45:31|0.15278
16:45:32|0.15278
16:45:33|0.15276
16:45:34|0.15277
16:45:35|0.15277
16:45:36|0.15277
16:45:37|0.15277
16:45:38|0.15281
16:45:39|0.15281
16:45:40|0.15281
16:45:41|0.1528
16:45:42|0.1528
16:45:43|0.1528
16:45:44|0.1528
16:45:45|0.1528
16:45:46|0.1528
16:45:47|0.1528
16:45:49|0.15281
16:45:49|0.15282
16:45:51|0.15282
16:45:52|0.15271
16:45:53|0.15271
16:45:53|0.15271
16:45:54|0.15271
16:45:56|0.15271
16:45:56|0.15276
16:45:57|0.15276
16:45:59|0.15276
16:46:00|0.15297
16:46:02|0.15292
16:46:02|0.15295
16:46:04|0.15295
16:46:05|0.15293
16:46:06|0.15281
16:46:06|0.1531
16:46:08|0.153
16:46:09|0.15164
16:46:10|0.15209
16:46:10|0.15202
16:46:11|0.15203
16:46:12|0.15182
16:46:14|0.15189
16:46:14|0.15189
16:46:16|0.15189
16:46:17|0.15183
16:46:17|0.15183
16:46:19|0.15186
16:46:20|0.15153
16:46:20|0.15153
16:46:21|0.15165
16:46:22|0.15156
16:46:24|0.15153
16:46:25|0.15152
16:46:26|0.15155
16:46:26|0.15157
16:46:28|0.15151
16:46:29|0.15151
16:46:30|0.15151
16:46:31|0.15148
16:46:33|0.15158
16:46:33|0.15158
16:46:34|0.15158
16:46:35|0.15158
16:46:36|0.15158
16:46:37|0.15151
16:46:38|0.15151
16:46:39|0.15122
16:46:40|0.15122
16:46:41|0.15126
16:46:42|0.15147
16:46:43|0.15147
16:46:45|0.15149
16:46:46|0.15126
16:46:47|0.15125
16:46:48|0.15124
16:46:49|0.15124
16:46:50|0.15142
16:46:51|0.15142
16:46:52|0.15147
16:46:53|0.15147
16:46:54|0.15147
16:46:55|0.15139
16:46:56|0.15148
16:46:57|0.15149
16:46:58|0.15149
16:46:59|0.15139
16:47:00|0.1514
16:47:01|0.15134
16:47:02|0.15144
16:47:03|0.15134
16:47:04|0.15141
16:47:05|0.15141
16:47:06|0.1514
16:47:07|0.15144
16:47:08|0.15149
16:47:09|0.15147
16:47:10|0.15146
16:47:11|0.15144
16:47:12|0.15141
16:47:13|0.15136
16:47:14|0.15136
16:47:15|0.15136
16:47:16|0.15128
16:47:17|0.15128
16:47:18|0.1513
16:47:19|0.15133
16:47:20|0.15133
16:47:21|0.15133
16:47:22|0.15137
16:47:23|0.15146
16:47:24|0.1514
16:47:26|0.15139
16:47:26|0.15141
16:47:27|0.15141
16:47:28|0.15138
16:47:29|0.15146
16:47:30|0.15146
16:47:31|0.15146
16:47:32|0.1514
16:47:33|0.1514
16:47:34|0.1514
16:47:35|0.1514
16:47:37|0.1514
16:47:38|0.1514
16:47:38|0.1514
16:47:40|0.1515
16:47:41|0.15173
16:47:41|0.15173
16:47:42|0.15177
16:47:43|0.15178
16:47:44|0.15174
16:47:46|0.15174
16:47:46|0.15175
16:47:47|0.15175
16:47:48|0.15175
16:47:50|0.15175
16:47:51|0.15175
16:47:52|0.15176
16:47:53|0.15176
16:47:53|0.15178
16:47:55|0.15179
16:47:55|0.1518
16:47:56|0.1518
16:47:57|0.15176
16:47:58|0.15176
16:48:00|0.15176
16:48:00|0.15174
16:48:01|0.1518
16:48:02|0.15146
16:48:04|0.15162
16:48:05|0.1516
16:48:06|0.15181
16:48:06|0.15201
16:48:07|0.15184
16:48:09|0.15189
16:48:09|0.15194
16:48:11|0.15172
16:48:12|0.15184
16:48:13|0.15177
16:48:14|0.15188
16:48:15|0.15179
16:48:16|0.15186
16:48:17|0.15186
16:48:18|0.15184
16:48:18|0.15177
16:48:20|0.15172
16:48:21|0.1518
16:48:21|0.15181
16:48:23|0.15181
16:48:23|0.15181
16:48:25|0.15181
16:48:26|0.15181
16:48:27|0.15185
16:48:28|0.15185
16:48:28|0.15185
16:48:30|0.15185
16:48:30|0.15191
16:48:32|0.15189
16:48:33|0.15188
16:48:34|0.15182
16:48:35|0.15181
16:48:36|0.15181
16:48:37|0.15179
16:48:38|0.15179
16:48:38|0.15178
16:48:40|0.15182
16:48:41|0.15172
16:48:42|0.15171
16:48:43|0.15171
16:48:44|0.15176
16:48:44|0.15179
16:48:45|0.15179
16:48:46|0.15167
16:48:49|0.15167
16:48:49|0.15173
16:48:51|0.15174
16:48:52|0.15174
16:48:53|0.15174
16:48:54|0.15174
16:48:56|0.15173
16:48:56|0.15173
16:48:57|0.15173
16:48:59|0.15173
16:49:00|0.15173
16:49:01|0.15173
16:49:02|0.15173
16:49:03|0.15176
16:49:04|0.15183
16:49:05|0.15192
16:49:06|0.15204
16:49:07|0.15197
16:49:08|0.15195
16:49:09|0.15194
16:49:10|0.15194
16:49:11|0.15194
16:49:12|0.15194
16:49:13|0.15194
16:49:14|0.15194
16:49:15|0.15208
16:49:16|0.15207
16:49:17|0.1519
16:49:18|0.1519
16:49:19|0.15181
16:49:20|0.15188
16:49:21|0.15188
16:49:22|0.15188
16:49:23|0.15194
16:49:24|0.15192
16:49:25|0.15192
16:49:26|0.15192
16:49:27|0.15192
16:49:28|0.15192
16:49:29|0.15189
16:49:30|0.15189
16:49:31|0.15189
16:49:32|0.1519
16:49:33|0.1519
16:49:34|0.1519
16:49:35|0.15196
16:49:36|0.15193
16:49:38|0.15193
16:49:38|0.15197
16:49:40|0.15197
16:49:40|0.15196
16:49:42|0.15196
16:49:42|0.15189
16:49:43|0.15189
16:49:44|0.15189
16:49:45|0.15196
16:49:46|0.15199
16:49:47|0.15193
16:49:49|0.15195
16:49:51|0.15195
16:49:51|0.15189
16:49:53|0.15197
16:49:54|0.15191
16:49:55|0.15189
16:49:56|0.15189
16:49:57|0.15189
16:49:58|0.15189
16:49:59|0.15189
16:50:01|0.15195
16:50:01|0.15201
16:50:03|0.15201
16:50:04|0.15201
16:50:06|0.15196
16:50:06|0.15195
16:50:07|0.15195
16:50:08|0.15195
16:50:09|0.15197
16:50:10|0.1519
16:50:11|0.15185
16:50:12|0.15184
16:50:13|0.15182
16:50:14|0.15182
16:50:15|0.15185
16:50:16|0.15188
16:50:17|0.15194
16:50:18|0.15194
16:50:19|0.15194
16:50:20|0.15194
16:50:21|0.15184
16:50:22|0.15184
16:50:23|0.15187
16:50:24|0.15187
16:50:25|0.15187
16:50:26|0.15187
16:50:27|0.15187
16:50:28|0.15184
16:50:29|0.15184
16:50:30|0.15176
16:50:31|0.1518
16:50:32|0.1518
16:50:33|0.15201
16:50:34|0.1519
16:50:35|0.1519
16:50:36|0.1519
16:50:37|0.1519
16:50:38|0.15189
16:50:39|0.15189
16:50:40|0.15186
16:50:41|0.15186
16:50:42|0.15197
16:50:43|0.15197
16:50:44|0.15197
16:50:45|0.15197
16:50:46|0.15197
16:50:47|0.15197
16:50:48|0.15198
16:50:50|0.15199
16:50:51|0.15197
16:50:53|0.15197
16:50:53|0.15197
16:50:55|0.15197
16:50:56|0.15197
16:50:56|0.15197
16:50:57|0.15206
16:50:58|0.15206
16:51:00|0.15206
16:51:00|0.15202
16:51:01|0.15202
16:51:03|0.15202
16:51:03|0.15202
16:51:04|0.15203
16:51:05|0.15203
16:51:06|0.15203
16:51:07|0.15203
16:51:08|0.15203
16:51:10|0.15203
16:51:11|0.15215
16:51:12|0.15208
16:51:13|0.15208
16:51:14|0.15213
16:51:15|0.15213
16:51:16|0.15214
16:51:17|0.15212
16:51:18|0.15212
16:51:19|0.15212
16:51:20|0.15212
16:51:21|0.15212
16:51:22|0.15212
16:51:23|0.15212
16:51:24|0.15218
16:51:25|0.15218
16:51:26|0.15218
16:51:27|0.15218
16:51:28|0.15218
16:51:29|0.15212
16:51:30|0.15212
16:51:31|0.15212
16:51:32|0.15212
16:51:33|0.1522
16:51:34|0.15227
16:51:35|0.15224
16:51:36|0.15224
16:51:37|0.15224
16:51:38|0.15228
16:51:39|0.15226
16:51:40|0.15226
16:51:41|0.15226
16:51:42|0.15226
16:51:43|0.15232
16:51:44|0.15232
16:51:45|0.15232
16:51:46|0.15232
16:51:47|0.15232
16:51:48|0.1523
16:51:49|0.1523
16:51:50|0.1523
16:51:51|0.1523
16:51:53|0.1523
16:51:54|0.1523
16:51:55|0.1523
16:51:56|0.15232
16:51:58|0.15232
16:51:59|0.15233
16:52:00|0.15233
16:52:01|0.15233
16:52:02|0.15233
16:52:02|0.15233
16:52:04|0.15233
16:52:04|0.15233
16:52:06|0.15235
16:52:07|0.15235
16:52:08|0.15235
16:52:09|0.15235
16:52:09|0.15246
16:52:10|0.15251
16:52:11|0.15249
16:52:12|0.15249
16:52:14|0.15242
16:52:15|0.15246
16:52:16|0.15246
16:52:17|0.15246
16:52:18|0.15246
16:52:19|0.15254
16:52:20|0.15254
16:52:21|0.15254
16:52:22|0.15254
16:52:22|0.15254
16:52:24|0.15247
16:52:25|0.15247
16:52:26|0.15247
16:52:27|0.15247
16:52:28|0.15247
16:52:28|0.15252
16:52:29|0.15252
16:52:31|0.15253
16:52:31|0.15253
16:52:32|0.15253
16:52:34|0.15253
16:52:35|0.1525
16:52:35|0.15251
16:52:36|0.15248
16:52:38|0.15248
16:52:38|0.15248
16:52:40|0.15248
16:52:41|0.15247
16:52:42|0.15248
16:52:42|0.15246
16:52:43|0.15242
16:52:44|0.15242
16:52:46|0.15239
16:52:46|0.15239
16:52:47|0.15239
16:52:48|0.15241
16:52:49|0.15241
16:52:50|0.15241
16:52:52|0.15241
16:52:53|0.15241
16:52:54|0.15241
16:52:55|0.15241
16:52:56|0.15241
16:52:57|0.15241
16:52:58|0.15242
16:52:59|0.15242
16:53:00|0.15242
16:53:01|0.15244
16:53:02|0.15244
16:53:03|0.15246
16:53:04|0.15246
16:53:05|0.15248
16:53:06|0.15248
16:53:07|0.15244
16:53:08|0.15244
16:53:09|0.15244
16:53:10|0.15244
16:53:11|0.15244
16:53:12|0.15246
16:53:13|0.15246
16:53:14|0.15246
16:53:15|0.15246
16:53:16|0.15245
16:53:17|0.15245
16:53:18|0.15245
16:53:19|0.15242
16:53:20|0.15242
16:53:21|0.15242
16:53:22|0.15242
16:53:23|0.15242
16:53:24|0.15242
16:53:25|0.15242
16:53:26|0.15242
16:53:27|0.15241
16:53:28|0.15241
16:53:29|0.15235
16:53:30|0.15224
16:53:31|0.15223
16:53:32|0.15223
16:53:33|0.15223
16:53:34|0.15223
16:53:35|0.15223
16:53:36|0.15223
16:53:37|0.15223
16:53:38|0.15223
16:53:39|0.15223
16:53:40|0.15215
16:53:41|0.15215
16:53:42|0.15215
16:53:44|0.15203
16:53:44|0.15203
16:53:45|0.15203
16:53:46|0.15203
16:53:47|0.15203
16:53:48|0.15203
16:53:49|0.15203
16:53:50|0.15203
16:53:51|0.15203
16:53:53|0.15203
16:53:55|0.15203
16:53:56|0.15201
16:53:57|0.15204
16:53:58|0.15204
16:53:59|0.15195
16:54:00|0.15206
16:54:01|0.15206
16:54:02|0.15206
16:54:03|0.15195
16:54:04|0.15195
16:54:05|0.15195
16:54:06|0.15195
16:54:07|0.15195
16:54:08|0.15195
16:54:09|0.15195
16:54:10|0.15195
16:54:11|0.15195
16:54:12|0.15195
16:54:13|0.15195
16:54:14|0.15195
16:54:15|0.1519
16:54:16|0.1519
16:54:17|0.1519
16:54:18|0.1519
16:54:19|0.15194
16:54:20|0.15194
16:54:21|0.15194
16:54:22|0.15194
16:54:23|0.15194
16:54:24|0.15194
16:54:25|0.15182
16:54:26|0.15182
16:54:27|0.15182
16:54:28|0.15182
16:54:29|0.15182
16:54:30|0.15182
16:54:31|0.15182
16:54:32|0.15182
16:54:33|0.15182
16:54:34|0.15182
16:54:35|0.15175
16:54:36|0.15175
16:54:37|0.15175
16:54:38|0.15177
16:54:39|0.15177
16:54:40|0.15177
16:54:41|0.15177
16:54:42|0.15177
16:54:43|0.15177
16:54:44|0.15175
16:54:45|0.15175
16:54:46|0.15175
16:54:47|0.15175
16:54:48|0.15175
16:54:49|0.15175
16:54:50|0.15175
16:54:51|0.15175
16:54:52|0.15168
16:54:53|0.15165
16:54:55|0.15165
16:54:56|0.15157
16:54:58|0.15157
16:54:59|0.15157
16:55:00|0.15166
16:55:01|0.15166
16:55:02|0.15165
16:55:03|0.15165
16:55:04|0.15165
16:55:05|0.15165
16:55:06|0.15165
16:55:07|0.15171
16:55:08|0.15171
16:55:09|0.15171
16:55:10|0.15171
16:55:11|0.15171
16:55:12|0.15172
16:55:13|0.15172
16:55:14|0.15172
16:55:15|0.15172
16:55:16|0.15172
16:55:17|0.15172
16:55:18|0.15173
16:55:19|0.15173
16:55:20|0.15173
16:55:21|0.15173
16:55:22|0.15173
16:55:23|0.15173
16:55:24|0.15173
16:55:25|0.15175
16:55:26|0.15175
16:55:27|0.15175
16:55:28|0.15175
16:55:29|0.15175
16:55:30|0.15176
16:55:31|0.15176
16:55:32|0.15176
16:55:33|0.15176
16:55:34|0.15176
16:55:35|0.15176
16:55:36|0.15176
16:55:37|0.15175
16:55:38|0.15175
16:55:39|0.15175
16:55:40|0.15175
16:55:41|0.15181
16:55:42|0.15181
16:55:43|0.15181
16:55:44|0.15183
16:55:45|0.15183
16:55:46|0.15183
16:55:47|0.15183
16:55:48|0.15183
16:55:49|0.15183
16:55:50|0.15183
16:55:51|0.15183
16:55:52|0.15183
16:55:53|0.15183
16:55:54|0.15183
16:55:56|0.15183
16:55:57|0.15183
16:55:58|0.15183
16:55:59|0.15183
16:56:00|0.15184
16:56:01|0.15184
16:56:02|0.15184
16:56:03|0.15184
16:56:04|0.15187
16:56:05|0.15187
16:56:06|0.15187
16:56:07|0.15184
16:56:08|0.15175
16:56:09|0.15175
16:56:10|0.15175
16:56:11|0.15175
16:56:12|0.15177
16:56:13|0.15177
16:56:13|0.15177
16:56:15|0.15177
16:56:15|0.15177
16:56:17|0.15177
16:56:18|0.15183
16:56:18|0.15183
16:56:20|0.15183
16:56:20|0.15174
16:56:21|0.15174
16:56:23|0.15174
16:56:24|0.15174
16:56:25|0.15174
16:56:26|0.15178
16:56:27|0.15176
16:56:28|0.15176
16:56:28|0.15176
16:56:30|0.15176
16:56:31|0.15176
16:56:32|0.15176
16:56:33|0.15176
16:56:34|0.15176
16:56:35|0.15176
16:56:35|0.15173
16:56:37|0.15164
16:56:38|0.15164
16:56:38|0.15163
16:56:39|0.15163
16:56:41|0.1517
16:56:42|0.15162
16:56:43|0.15159
16:56:43|0.15154
16:56:44|0.15154
16:56:45|0.15147
16:56:47|0.15155
16:56:47|0.15155
16:56:49|0.15155
16:56:49|0.15155
16:56:51|0.15155
16:56:52|0.15163
16:56:52|0.1517
16:56:53|0.15172
16:56:54|0.15172
16:56:57|0.15172
16:56:58|0.15167
16:57:00|0.15167
16:57:00|0.15167
16:57:01|0.15168
16:57:02|0.15174
16:57:04|0.15174
16:57:05|0.15175
16:57:06|0.15175
16:57:07|0.15162
16:57:08|0.15162
16:57:09|0.15162
16:57:10|0.15162
16:57:11|0.15162
16:57:12|0.15162
16:57:13|0.15162
16:57:14|0.15157
16:57:15|0.15157
16:57:16|0.15157
16:57:17|0.15157
16:57:18|0.15157
16:57:19|0.15157
16:57:20|0.15157
16:57:21|0.15153
16:57:22|0.15157
16:57:23|0.15157
16:57:24|0.15157
16:57:25|0.15157
16:57:26|0.1516
16:57:27|0.1516
16:57:28|0.15159
16:57:29|0.15159
16:57:30|0.15159
16:57:31|0.15155
16:57:32|0.15155
16:57:33|0.15155
16:57:34|0.1515
16:57:35|0.15146
16:57:36|0.15141
16:57:37|0.15139
16:57:38|0.15132
16:57:39|0.15133
16:57:40|0.15139
16:57:41|0.15141
16:57:42|0.15147
16:57:43|0.15143
16:57:44|0.15151
16:57:45|0.1516
16:57:46|0.1516
16:57:47|0.15152
16:57:48|0.15152
16:57:49|0.15136
16:57:50|0.15136
16:57:51|0.15134
16:57:52|0.15134
16:57:53|0.15134
16:57:54|0.15134
16:57:55|0.15134
16:57:56|0.15134
16:57:57|0.15134
16:57:59|0.15143
16:58:00|0.15143
16:58:01|0.15143
16:58:02|0.15143
16:58:03|0.15143
16:58:04|0.15143
16:58:05|0.15143
16:58:06|0.15143
16:58:07|0.15153
16:58:08|0.15153
16:58:09|0.1515
16:58:10|0.1515
16:58:11|0.1515
16:58:12|0.1515
16:58:13|0.15143
16:58:14|0.15135
16:58:15|0.15136
16:58:16|0.15136
16:58:17|0.15136
16:58:18|0.15136
16:58:19|0.15136
16:58:20|0.15136
16:58:21|0.15136
16:58:22|0.15139
16:58:23|0.15143
16:58:24|0.15143
16:58:25|0.15143
16:58:26|0.15131
16:58:27|0.15139
16:58:28|0.1513
16:58:29|0.1513
16:58:30|0.1513
16:58:31|0.1513
16:58:32|0.1513
16:58:33|0.15138
16:58:34|0.15131
16:58:35|0.15131
16:58:36|0.15138
16:58:37|0.15138
16:58:38|0.15138
16:58:39|0.15138
16:58:40|0.15127
16:58:41|0.15129
16:58:42|0.15125
16:58:43|0.15125
16:58:44|0.15125
16:58:45|0.15117
16:58:46|0.15117
16:58:47|0.15117
16:58:48|0.15117
16:58:49|0.15117
16:58:50|0.15129
16:58:51|0.15121
16:58:52|0.15121
16:58:53|0.15121
16:58:54|0.15121
16:58:55|0.15121
16:58:56|0.15121
16:58:57|0.15121
16:58:58|0.15118
16:59:00|0.15118
16:59:00|0.15125
16:59:02|0.15125
16:59:02|0.15116
16:59:03|0.15116
16:59:04|0.15116
16:59:05|0.15116
16:59:07|0.15116
16:59:08|0.15116
16:59:08|0.15116
16:59:09|0.15131
16:59:10|0.15124
16:59:11|0.15124
16:59:12|0.1512
16:59:13|0.1512
16:59:14|0.1512
16:59:15|0.15121
16:59:16|0.15121
16:59:17|0.15134
16:59:19|0.1514
16:59:19|0.15138
16:59:20|0.15138
16:59:21|0.15138
16:59:22|0.15138
16:59:23|0.15138
16:59:24|0.15138
16:59:25|0.15138
16:59:26|0.15131
16:59:27|0.15131
16:59:28|0.15131
16:59:29|0.15131
16:59:30|0.15133
16:59:31|0.15133
16:59:32|0.15133
16:59:33|0.15133
16:59:34|0.15134
16:59:35|0.15134
16:59:36|0.15134
16:59:37|0.15135
16:59:38|0.15135
16:59:39|0.15135
16:59:40|0.15144
16:59:41|0.15144
16:59:42|0.15144
16:59:43|0.15144
16:59:44|0.15144
16:59:45|0.15143
16:59:46|0.15139
16:59:47|0.15142
16:59:48|0.15142
16:59:49|0.15132
16:59:50|0.15132
16:59:51|0.15132
16:59:52|0.15132
16:59:53|0.15132
16:59:54|0.15132
16:59:55|0.15157
16:59:56|0.15171
16:59:57|0.15156
16:59:59|0.15165
17:00:01|0.15155
17:00:01|0.15141
17:00:02|0.15141
17:00:03|0.15141
17:00:04|0.15141
17:00:05|0.15141
17:00:07|0.15143
17:00:08|0.15126
17:00:09|0.15127
17:00:10|0.15127
17:00:11|0.15144
17:00:12|0.15147
17:00:14|0.15147
17:00:16|0.15148
17:00:16|0.15144
17:00:17|0.15144
17:00:18|0.15144
17:00:19|0.1515
17:00:20|0.15147
17:00:21|0.15132
17:00:22|0.15139
17:00:23|0.15139
17:00:24|0.15139
17:00:25|0.15138
17:00:26|0.15138
17:00:27|0.15138
17:00:28|0.15138
17:00:29|0.15105
17:00:30|0.15131
17:00:31|0.15156
17:00:32|0.15156
17:00:33|0.15165
17:00:34|0.15148
17:00:35|0.15148
17:00:36|0.15148
17:00:37|0.15148
17:00:38|0.15159
17:00:39|0.1516
17:00:40|0.15147
17:00:41|0.15147
17:00:42|0.15147
17:00:43|0.15147
17:00:44|0.15163
17:00:45|0.15163
17:00:46|0.15163
17:00:47|0.15161
17:00:48|0.15163
17:00:49|0.15163
17:00:50|0.15163
17:00:51|0.15163
17:00:52|0.15156
17:00:53|0.15156
17:00:54|0.1516
17:00:55|0.1516
17:00:56|0.1516
17:00:57|0.1516
17:00:58|0.1516
17:01:00|0.15166
17:01:01|0.15167
17:01:02|0.15167
17:01:03|0.15167
17:01:04|0.15162
17:01:05|0.15162
17:01:06|0.15162
17:01:07|0.15162
17:01:08|0.15162
17:01:09|0.15162
17:01:10|0.15162
17:01:11|0.15162
17:01:12|0.15162
17:01:12|0.15162
17:01:14|0.15162
17:01:14|0.1517
17:01:16|0.15178
17:01:17|0.15178
17:01:18|0.15178
17:01:19|0.15196
17:01:19|0.15196
17:01:21|0.152
17:01:22|0.152
17:01:23|0.152
17:01:24|0.15204
17:01:25|0.15204
17:01:26|0.15204
17:01:27|0.15204
17:01:28|0.15208
17:01:29|0.15208
17:01:29|0.15194
17:01:31|0.15209
17:01:32|0.15209
17:01:33|0.15218
17:01:35|0.15225
17:01:35|0.15225
17:01:36|0.15225
17:01:37|0.15207
17:01:38|0.15207
17:01:39|0.1521
17:01:40|0.1521
17:01:41|0.1521
17:01:42|0.1521
17:01:43|0.15195
17:01:44|0.15218
17:01:45|0.15218
17:01:46|0.15218
17:01:47|0.15218
17:01:48|0.15218
17:01:49|0.15218
17:01:50|0.15231
17:01:51|0.15231
17:01:52|0.15236
17:01:53|0.15236
17:01:54|0.15239
17:01:55|0.15252
17:01:56|0.15251
17:01:57|0.15251
17:01:58|0.15249
17:01:59|0.15252
17:02:01|0.15255
17:02:02|0.15255
17:02:03|0.15247
17:02:04|0.15244
17:02:05|0.15245
17:02:07|0.15255
17:02:07|0.15258
17:02:09|0.15262
17:02:09|0.15261
17:02:10|0.15256
17:02:12|0.15256
17:02:12|0.15275
17:02:13|0.15264
17:02:15|0.15266
17:02:15|0.15259
17:02:16|0.15247
17:02:18|0.15247
17:02:19|0.15247
17:02:19|0.15247
17:02:20|0.15247
17:02:21|0.15247
17:02:22|0.15247
17:02:24|0.15247
17:02:25|0.15247
17:02:25|0.15248
17:02:27|0.15248
17:02:28|0.15258
17:02:29|0.15258
17:02:30|0.15258
17:02:31|0.15258
17:02:32|0.15258
17:02:33|0.15259
17:02:34|0.15259
17:02:35|0.15259
17:02:36|0.15251
17:02:37|0.15235
17:02:38|0.15235
17:02:39|0.15235
17:02:40|0.15235
17:02:41|0.15235
17:02:42|0.15235
17:02:43|0.15252
17:02:44|0.15252
17:02:45|0.15252
17:02:46|0.15252
17:02:47|0.15252
17:02:48|0.15239
17:02:49|0.15239
17:02:50|0.15239
17:02:51|0.15236
17:02:52|0.15259
17:02:53|0.15259
17:02:54|0.15259
17:02:55|0.15254
17:02:56|0.15254
17:02:57|0.15254
17:02:58|0.15254
17:02:59|0.15254
17:03:00|0.15256
17:03:01|0.15256
17:03:02|0.15246
17:03:03|0.15246
17:03:04|0.15246
17:03:05|0.15246
17:03:06|0.15251
17:03:07|0.15251
17:03:08|0.15251
17:03:09|0.15251
17:03:10|0.15239
17:03:11|0.15239
17:03:12|0.15239
17:03:13|0.15241
17:03:14|0.15241
17:03:15|0.15251
17:03:16|0.15243
17:03:17|0.15243
17:03:18|0.15243
17:03:19|0.15243
17:03:20|0.15247
17:03:21|0.15247
17:03:22|0.15247
17:03:23|0.15247
17:03:24|0.15247
17:03:25|0.15247
17:03:26|0.15247
17:03:27|0.15245
17:03:28|0.15245
17:03:29|0.15245
17:03:30|0.15245
17:03:31|0.15245
17:03:32|0.15245
17:03:33|0.15245
17:03:34|0.15245
17:03:35|0.15247
17:03:36|0.15247
17:03:37|0.15247
17:03:38|0.15244
17:03:39|0.15244
17:03:40|0.15242
17:03:41|0.15218
17:03:42|0.1522
17:03:43|0.1522
17:03:44|0.15209
17:03:45|0.152
17:03:46|0.15202
17:03:47|0.15202
17:03:48|0.15202
17:03:49|0.15205
17:03:50|0.15205
17:03:51|0.15213
17:03:52|0.15213
17:03:53|0.15213
17:03:54|0.15213
17:03:55|0.15213
17:03:56|0.15211
17:03:57|0.15205
17:03:58|0.15205
17:03:59|0.15205
17:04:00|0.15205
17:04:01|0.15205
17:04:02|0.15205
17:04:04|0.152
17:04:05|0.152
17:04:05|0.152
17:04:07|0.152
17:04:08|0.15221
17:04:08|0.15221
17:04:09|0.15221
17:04:11|0.15221
17:04:12|0.15221
17:04:12|0.15221
17:04:14|0.1521
17:04:14|0.1521
17:04:16|0.1521
17:04:16|0.1521
17:04:17|0.1521
17:04:18|0.1521
17:04:20|0.1521
17:04:21|0.15203
17:04:21|0.15203
17:04:23|0.15203
17:04:23|0.15203
17:04:25|0.15209
17:04:26|0.15209
17:04:27|0.15209
17:04:28|0.15209
17:04:29|0.15209
17:04:30|0.15209
17:04:31|0.15212
17:04:32|0.15214
17:04:33|0.15216
17:04:34|0.15216
17:04:35|0.15215
17:04:36|0.15215
17:04:37|0.15209
17:04:38|0.15203
17:04:39|0.15203
17:04:40|0.15203
17:04:41|0.15203
17:04:42|0.15203
17:04:43|0.15203
17:04:44|0.15203
17:04:45|0.15203
17:04:46|0.15203
17:04:47|0.15203
17:04:48|0.15203
17:04:49|0.1521
17:04:50|0.1521
17:04:51|0.1521
17:04:52|0.1521
17:04:53|0.1521
17:04:54|0.1521
17:04:55|0.15215
17:04:56|0.15217
17:04:57|0.15217
17:04:58|0.15217
17:04:59|0.15217
17:05:01|0.15214
17:05:01|0.15214
17:05:02|0.15214
17:05:04|0.15214
17:05:05|0.15214
17:05:06|0.15214
17:05:08|0.15214
17:05:09|0.15214
17:05:10|0.15214
17:05:11|0.15214
17:05:12|0.15221
17:05:12|0.15227
17:05:14|0.15227
17:05:16|0.15227
17:05:16|0.15217
17:05:17|0.15217
17:05:18|0.15217
17:05:20|0.15217
17:05:20|0.15217
17:05:21|0.15217
17:05:23|0.15217
17:05:23|0.15217
17:05:24|0.15217
17:05:25|0.15221
17:05:26|0.1522
17:05:27|0.1522
17:05:28|0.1522
17:05:29|0.15221
17:05:30|0.15221
17:05:31|0.15221
17:05:32|0.15215
17:05:33|0.1522
17:05:34|0.1522
17:05:35|0.15221
17:05:36|0.15221
17:05:37|0.15221
17:05:38|0.15221
17:05:39|0.15221
17:05:40|0.15221
17:05:41|0.15215
17:05:42|0.15215
17:05:43|0.15221
17:05:44|0.15221
17:05:45|0.15221
17:05:46|0.15221
17:05:47|0.15221
17:05:48|0.15221
17:05:49|0.15221
17:05:50|0.15221
17:05:51|0.15221
17:05:52|0.15224
17:05:53|0.15224
17:05:54|0.15224
17:05:55|0.15224
17:05:56|0.15224
17:05:57|0.15224
17:05:58|0.15224
17:05:59|0.15224
17:06:00|0.15226
17:06:01|0.15226
17:06:02|0.15226
17:06:03|0.15209
17:06:05|0.15209
17:06:06|0.15209
17:06:06|0.15195
17:06:08|0.15192
17:06:09|0.15192
17:06:09|0.15192
17:06:11|0.15192
17:06:11|0.15193
17:06:12|0.15193
17:06:14|0.15204
17:06:15|0.15204
17:06:16|0.15204
17:06:17|0.15204
17:06:18|0.15204
17:06:19|0.15204
17:06:19|0.15204
17:06:21|0.15204
17:06:22|0.15204
17:06:23|0.15192
17:06:24|0.15192
17:06:24|0.15192
17:06:25|0.15192
17:06:26|0.15192
17:06:28|0.15192
17:06:29|0.15192
17:06:30|0.15192
17:06:30|0.15192
17:06:32|0.152
17:06:33|0.152
17:06:34|0.15202
17:06:35|0.15213
17:06:36|0.15213
17:06:36|0.15213
17:06:38|0.15213
17:06:39|0.15213
17:06:39|0.15213
17:06:41|0.15213
17:06:42|0.15213
17:06:43|0.15213
17:06:43|0.15213
17:06:45|0.15213
17:06:45|0.15213
17:06:46|0.15213
17:06:48|0.15213
17:06:49|0.15213
17:06:50|0.15213
17:06:50|0.15213
17:06:52|0.15215
17:06:53|0.15215
17:06:54|0.15215
17:06:55|0.15215
17:06:56|0.15215
17:06:56|0.15215
17:06:58|0.15215
17:06:58|0.15225
17:06:59|0.15225
17:07:01|0.15225
17:07:01|0.15225
17:07:02|0.15225
17:07:04|0.15225
17:07:04|0.15225
17:07:06|0.15225
17:07:08|0.15225
17:07:09|0.15225
17:07:09|0.15225
17:07:11|0.15229
17:07:12|0.15234
17:07:13|0.15234
17:07:14|0.15234
17:07:15|0.15234
17:07:16|0.15234
17:07:17|0.15234
17:07:18|0.15234
17:07:19|0.15234
17:07:20|0.15234
17:07:21|0.15229
17:07:22|0.15229
17:07:24|0.15229
17:07:24|0.15229
17:07:25|0.15224
17:07:26|0.15224
17:07:27|0.15224
17:07:28|0.15224
17:07:30|0.15224
17:07:30|0.15216
17:07:31|0.15216
17:07:32|0.15216
17:07:33|0.15216
17:07:34|0.15224
17:07:35|0.15224
17:07:36|0.15224
17:07:38|0.15239
17:07:39|0.15239
17:07:40|0.15239
17:07:41|0.15239
17:07:41|0.15239
17:07:43|0.15245
17:07:44|0.15245
17:07:45|0.15245
17:07:46|0.15245
17:07:48|0.15245
17:07:48|0.15245
17:07:49|0.15236
17:07:50|0.15236
17:07:51|0.15236
17:07:52|0.15235
17:07:53|0.15235
17:07:54|0.15235
17:07:55|0.15238
17:07:56|0.15237
17:07:57|0.15237
17:07:58|0.15237
17:07:59|0.15231
17:08:00|0.15227
17:08:01|0.15229
17:08:02|0.15236
17:08:03|0.15236
17:08:04|0.15236
17:08:05|0.15235
17:08:06|0.1523
17:08:08|0.1523
17:08:10|0.1523
17:08:11|0.15234
17:08:12|0.15234
17:08:13|0.15234
17:08:14|0.15234
17:08:15|0.15234
17:08:16|0.15234
17:08:17|0.15235
17:08:18|0.1523
17:08:19|0.1523
17:08:21|0.1523
17:08:21|0.1523
17:08:22|0.1523
17:08:23|0.15234
17:08:24|0.1523
17:08:25|0.1523
17:08:26|0.1523
17:08:28|0.1523
17:08:28|0.1523
17:08:29|0.1523
17:08:30|0.1523
17:08:31|0.1523
17:08:33|0.1523
17:08:34|0.1523
17:08:35|0.1523
17:08:36|0.15234
17:08:37|0.15234
17:08:38|0.15234
17:08:39|0.15234
17:08:39|0.15234
17:08:40|0.15236
17:08:42|0.15236
17:08:43|0.15238
17:08:44|0.15238
17:08:45|0.15239
17:08:46|0.15249
17:08:47|0.15249
17:08:47|0.15249
17:08:49|0.15249
17:08:49|0.15249
17:08:51|0.15249
17:08:52|0.15233
17:08:53|0.15233
17:08:54|0.15233
17:08:55|0.15233
17:08:56|0.15233
17:08:57|0.15241
17:08:58|0.15241
17:08:59|0.15241
17:09:00|0.15241
17:09:01|0.15241
17:09:02|0.1525
17:09:03|0.1525
17:09:04|0.1525
17:09:05|0.1525
17:09:06|0.1525
17:09:07|0.1525
17:09:09|0.15257
17:09:10|0.15262
17:09:11|0.15263
17:09:12|0.15262
17:09:13|0.15262
17:09:14|0.15262
17:09:15|0.15271
17:09:16|0.15264
17:09:17|0.15264
17:09:18|0.15264
17:09:19|0.15264
17:09:20|0.15264
17:09:21|0.15264
17:09:22|0.15271
17:09:23|0.15271
17:09:24|0.15271
17:09:25|0.15271
17:09:26|0.15271
17:09:27|0.15271
17:09:28|0.15271
17:09:29|0.15266
17:09:30|0.15266
17:09:31|0.15266
17:09:32|0.15266
17:09:33|0.15266
17:09:34|0.15266
17:09:35|0.1527
17:09:36|0.15263
17:09:37|0.15263
17:09:38|0.15263
17:09:39|0.15263
17:09:40|0.15263
17:09:41|0.15263
17:09:42|0.15261
17:09:43|0.15261
17:09:44|0.15261
17:09:45|0.15261
17:09:46|0.15261
17:09:47|0.15261
17:09:48|0.15255
17:09:49|0.15248
17:09:50|0.15248
17:09:51|0.15239
17:09:52|0.15239
17:09:53|0.15239
17:09:54|0.15239
17:09:55|0.15237
17:09:56|0.15237
17:09:57|0.15237
17:09:58|0.15237
17:09:59|0.15245
17:10:00|0.15245
17:10:01|0.15245
17:10:02|0.15245
17:10:03|0.15263
17:10:04|0.15263
17:10:05|0.15263
17:10:06|0.15263
17:10:07|0.1525
17:10:08|0.1525
17:10:10|0.1525
17:10:11|0.15261
17:10:12|0.15261
17:10:12|0.15255
17:10:14|0.15255
17:10:14|0.15255
17:10:15|0.15255
17:10:16|0.15255
17:10:18|0.15255
17:10:18|0.15255
17:10:20|0.15258
17:10:21|0.15258
17:10:22|0.15258
17:10:22|0.15258
17:10:23|0.15258
17:10:24|0.15258
17:10:25|0.15258
17:10:26|0.15256
17:10:27|0.15256
17:10:28|0.15256
17:10:30|0.15256
17:10:30|0.15256
17:10:31|0.15256
17:10:32|0.15259
17:10:33|0.15259
17:10:34|0.15259
17:10:35|0.15256
17:10:36|0.15256
17:10:37|0.15256
17:10:39|0.15259
17:10:40|0.15258
17:10:40|0.15258
17:10:41|0.15258
17:10:42|0.15256
17:10:43|0.15256
17:10:44|0.15256
17:10:45|0.15256
17:10:46|0.15256
17:10:47|0.15256
17:10:48|0.15256
17:10:49|0.15258
17:10:50|0.15258
17:10:51|0.15258
17:10:52|0.15257
17:10:53|0.15257
17:10:54|0.15257
17:10:55|0.15261
17:10:56|0.15261
17:10:57|0.15261
17:10:58|0.15261
17:10:59|0.15261
17:11:00|0.1527
17:11:01|0.1527
17:11:02|0.1527
17:11:03|0.1527
17:11:04|0.15257
17:11:05|0.15263
17:11:06|0.15263
17:11:07|0.15263
17:11:09|0.15264
17:11:10|0.15264
17:11:11|0.15264
17:11:13|0.1527
17:11:13|0.15268
17:11:14|0.15268
17:11:15|0.1527
17:11:16|0.1527
17:11:17|0.1527
17:11:18|0.1527
17:11:19|0.1527
17:11:21|0.1527
17:11:21|0.1527
17:11:23|0.15269
17:11:24|0.15269
17:11:25|0.15268
17:11:26|0.15267
17:11:26|0.15267
17:11:28|0.15267
17:11:28|0.15267
17:11:30|0.15267
17:11:31|0.15267
17:11:32|0.15267
17:11:32|0.15267
17:11:34|0.15267
17:11:35|0.15258
17:11:36|0.15258
17:11:36|0.15258
17:11:38|0.15262
17:11:38|0.15265
17:11:39|0.15265
17:11:40|0.15263
17:11:42|0.15265
17:11:42|0.15265
17:11:43|0.15265
17:11:45|0.15265
17:11:46|0.15265
17:11:47|0.15265
17:11:48|0.15265
17:11:49|0.15265
17:11:50|0.15265
17:11:50|0.15265
17:11:51|0.15265
17:11:53|0.15265
17:11:54|0.15268
17:11:54|0.15268
17:11:56|0.15268
17:11:57|0.15268
17:11:58|0.15268
17:11:59|0.15266
17:12:00|0.15266
17:12:00|0.15266
17:12:02|0.15266
17:12:03|0.15266
17:12:04|0.15266
17:12:05|0.15266
17:12:06|0.15266
17:12:07|0.15266
17:12:07|0.15266
17:12:09|0.15266
17:12:10|0.15266
17:12:12|0.15266
17:12:13|0.15266
17:12:15|0.15266
17:12:15|0.15266
17:12:17|0.15268
17:12:17|0.15268
17:12:19|0.15268
17:12:20|0.15268
17:12:21|0.15268
17:12:22|0.15269
17:12:23|0.15269
17:12:24|0.15269
17:12:25|0.15269
17:12:26|0.15269
17:12:27|0.15269
17:12:28|0.15269
17:12:29|0.15269
17:12:30|0.15269
17:12:31|0.15265
17:12:32|0.15265
17:12:33|0.15263
17:12:34|0.15263
17:12:35|0.15263
17:12:36|0.15263
17:12:37|0.15263
17:12:38|0.15263
17:12:39|0.15264
17:12:40|0.15264
17:12:41|0.15264
17:12:42|0.15264
17:12:43|0.15258
17:12:44|0.15257
17:12:45|0.15257
17:12:46|0.15257
17:12:47|0.15257
17:12:48|0.15257
17:12:49|0.15257
17:12:50|0.15257
17:12:51|0.15262
17:12:52|0.15262
17:12:53|0.15262
17:12:54|0.15262
17:12:55|0.15262
17:12:56|0.15262
17:12:57|0.15262
17:12:58|0.15262
17:12:59|0.15262
17:13:00|0.15262
17:13:01|0.15262
17:13:02|0.15266
17:13:03|0.15265
17:13:04|0.15265
17:13:05|0.15265
17:13:06|0.15265
17:13:07|0.15265
17:13:08|0.15265
17:13:09|0.15263
17:13:10|0.15263
17:13:11|0.1526
17:13:13|0.15258
17:13:14|0.15258
17:13:15|0.15258
17:13:16|0.15266
17:13:17|0.15266
17:13:18|0.15258
17:13:19|0.15258
17:13:20|0.15258
17:13:21|0.15258
17:13:22|0.15258
17:13:23|0.15255
17:13:25|0.15255
17:13:25|0.15255
17:13:26|0.15255
17:13:27|0.15255
17:13:28|0.15255
17:13:29|0.15255
17:13:30|0.15255
17:13:31|0.15255
17:13:32|0.1525
17:13:33|0.15236
17:13:34|0.15236
17:13:35|0.15236
17:13:36|0.15236
17:13:37|0.15236
17:13:38|0.15236
17:13:39|0.15232
17:13:41|0.15232
17:13:42|0.15232
17:13:42|0.15232
17:13:43|0.15232
17:13:45|0.15223
17:13:46|0.15225
17:13:48|0.15225
17:13:49|0.15229
17:13:49|0.15229
17:13:50|0.15229
17:13:51|0.1523
17:13:52|0.1523
17:13:54|0.1523
17:13:54|0.1523
17:13:55|0.15246
17:13:56|0.15239
17:13:57|0.15239
17:13:58|0.15239
17:13:59|0.15237
17:14:00|0.15237
17:14:01|0.15237
17:14:02|0.15237
17:14:03|0.15237
17:14:05|0.15237
17:14:06|0.15232
17:14:07|0.15243
17:14:08|0.15243
17:14:09|0.15243
17:14:10|0.15243
17:14:11|0.15243
17:14:12|0.15243
17:14:14|0.15243
17:14:15|0.15243
17:14:16|0.15243
17:14:17|0.15243
17:14:18|0.15243
17:14:19|0.15258
17:14:20|0.15258
17:14:21|0.15258
17:14:22|0.15258
17:14:23|0.15258
17:14:25|0.15258
17:14:25|0.15258
17:14:26|0.15258
17:14:27|0.15258
17:14:29|0.15258
17:14:29|0.15258
17:14:30|0.15258
17:14:32|0.15258
17:14:33|0.15251
17:14:34|0.15251
17:14:35|0.15251
17:14:36|0.15251
17:14:37|0.15251
17:14:38|0.15251
17:14:39|0.15246
17:14:40|0.15241
17:14:41|0.15245
17:14:42|0.15245
17:14:43|0.15245
17:14:44|0.15245
17:14:45|0.15245
17:14:46|0.15242
17:14:47|0.15242
17:14:48|0.15242
17:14:49|0.15243
17:14:50|0.15243
17:14:51|0.15237
17:14:52|0.15237
17:14:54|0.15229
17:14:55|0.15237
17:14:55|0.15237
17:14:57|0.15237
17:14:58|0.1525
17:14:59|0.1525
17:15:00|0.1525
17:15:01|0.1525
17:15:02|0.1525
17:15:02|0.1525
17:15:04|0.1525
17:15:05|0.1525
17:15:05|0.1525
17:15:07|0.15246
17:15:08|0.15246
17:15:09|0.15237
17:15:09|0.15238
17:15:11|0.15238
17:15:12|0.15232
17:15:12|0.15232
17:15:13|0.15235
17:15:15|0.15235
17:15:16|0.15235
17:15:16|0.15235
17:15:18|0.15235
17:15:19|0.15235
17:15:19|0.15235
17:15:21|0.15235
17:15:22|0.15235
17:15:23|0.15235
17:15:23|0.15245
17:15:25|0.15245
17:15:26|0.15249
17:15:27|0.15249
17:15:27|0.15246
17:15:28|0.15246
17:15:30|0.15243
17:15:31|0.15243
17:15:31|0.15243
17:15:33|0.15243
17:15:34|0.15246
17:15:35|0.15246
17:15:36|0.15249
17:15:37|0.15249
17:15:38|0.15249
17:15:39|0.15249
17:15:40|0.15249
17:15:41|0.15249
17:15:42|0.15249
17:15:43|0.1525
17:15:44|0.1525
17:15:45|0.1525
17:15:46|0.1525
17:15:47|0.1526
17:15:48|0.15271
17:15:49|0.15262
17:15:50|0.15262
17:15:51|0.15262
17:15:52|0.15267
17:15:53|0.15267
17:15:54|0.1526
17:15:55|0.1526
17:15:56|0.1526
17:15:57|0.1526
17:15:58|0.1526
17:15:59|0.1526
17:16:00|0.15266
17:16:01|0.15266
17:16:02|0.15266
17:16:03|0.15266
17:16:04|0.15266
17:16:05|0.15266
17:16:06|0.15265
17:16:07|0.15265
17:16:08|0.15265
17:16:09|0.15266
17:16:10|0.15266
17:16:11|0.15266
17:16:12|0.15267
17:16:13|0.15267
17:16:14|0.15268
17:16:15|0.15268
17:16:16|0.15268
17:16:18|0.15268
17:16:19|0.15268
17:16:19|0.15268
17:16:21|0.15268
17:16:21|0.15272
17:16:22|0.15272
17:16:24|0.15272
17:16:24|0.1527
17:16:25|0.1527
17:16:26|0.1527
17:16:27|0.1527
17:16:28|0.1527
17:16:30|0.1527
17:16:31|0.1527
17:16:31|0.15273
17:16:32|0.15273
17:16:33|0.15273
17:16:34|0.15275
17:16:35|0.15275
17:16:36|0.15275
17:16:38|0.15275
17:16:38|0.15275
17:16:40|0.15275
17:16:41|0.15275
17:16:42|0.15275
17:16:43|0.15275
17:16:44|0.15281
17:16:45|0.15281
17:16:46|0.15281
17:16:47|0.15281
17:16:48|0.15281
17:16:49|0.15281
17:16:50|0.15281
17:16:51|0.15281
17:16:52|0.15283
17:16:53|0.15283
17:16:54|0.15283
17:16:55|0.15283
17:16:56|0.15288
17:16:57|0.15288
17:16:58|0.15288
17:16:59|0.15288
17:17:00|0.153
17:17:01|0.153
17:17:02|0.15311
17:17:03|0.15311
17:17:04|0.15305
17:17:05|0.15314
17:17:06|0.15314
17:17:07|0.15313
17:17:08|0.15313
17:17:09|0.15313
17:17:10|0.15315
17:17:11|0.15315
17:17:12|0.15315
17:17:13|0.15315
17:17:14|0.15315
17:17:15|0.15315
17:17:16|0.15315
17:17:18|0.15311
17:17:19|0.15311
17:17:21|0.15311
17:17:21|0.1531
17:17:23|0.1531
17:17:24|0.1531
17:17:24|0.1531
17:17:25|0.15293
17:17:26|0.15293
17:17:28|0.15288
17:17:28|0.15288
17:17:29|0.15288
17:17:31|0.15297
17:17:31|0.15302
17:17:32|0.15302
17:17:33|0.15302
17:17:34|0.15302
17:17:37|0.15302
17:17:37|0.15302
17:17:38|0.15302
17:17:39|0.15302
17:17:40|0.15298
17:17:41|0.15298
17:17:42|0.15298
17:17:43|0.15298
17:17:44|0.15298
17:17:45|0.15298
17:17:46|0.15298
17:17:47|0.15298
17:17:48|0.15298
17:17:49|0.15298
17:17:50|0.15298
17:17:51|0.15299
17:17:52|0.15299
17:17:53|0.15299
17:17:54|0.15299
17:17:55|0.15299
17:17:56|0.15299
17:17:57|0.15296
17:17:58|0.153
17:17:59|0.153
17:18:00|0.153
17:18:01|0.15297
17:18:02|0.15297
17:18:03|0.153
17:18:04|0.153
17:18:05|0.15298
17:18:06|0.15298
17:18:07|0.15298
17:18:08|0.15296
17:18:09|0.15296
17:18:10|0.15291
17:18:11|0.15282
17:18:12|0.15282
17:18:13|0.15282
17:18:14|0.1529
17:18:15|0.1529
17:18:16|0.1529
17:18:18|0.1529
17:18:19|0.1529
17:18:20|0.1529
17:18:21|0.15296
17:18:22|0.15296
17:18:23|0.15296
17:18:24|0.15296
17:18:25|0.15296
17:18:26|0.15296
17:18:27|0.15295
17:18:28|0.15295
17:18:29|0.15295
17:18:30|0.15295
17:18:31|0.15295
17:18:32|0.15295
17:18:33|0.15296
17:18:34|0.15296
17:18:35|0.15296
17:18:36|0.15296
17:18:37|0.15295
17:18:38|0.15295
17:18:39|0.15295
17:18:40|0.1529
17:18:41|0.1529
17:18:42|0.1529
17:18:43|0.1529
17:18:44|0.15289
17:18:45|0.15289
17:18:46|0.15289
17:18:47|0.15289
17:18:48|0.15289
17:18:49|0.15289
17:18:50|0.15289
17:18:51|0.15289
17:18:52|0.15287
17:18:53|0.15287
17:18:54|0.15289
17:18:55|0.15284
17:18:56|0.15284
17:18:57|0.15284
17:18:58|0.15289
17:18:59|0.15289
17:19:00|0.15289
17:19:01|0.15289
17:19:02|0.15289
17:19:03|0.15289
17:19:04|0.15289
17:19:05|0.15289
17:19:06|0.15289
17:19:07|0.15289
17:19:08|0.1529
17:19:09|0.1529
17:19:10|0.1529
17:19:11|0.1529
17:19:12|0.1529
17:19:13|0.1529
17:19:14|0.1529
17:19:15|0.1529
17:19:16|0.15292
17:19:17|0.15292
17:19:18|0.15292
17:19:20|0.15292
17:19:21|0.15292
17:19:22|0.15292
17:19:24|0.15292
17:19:25|0.15297
17:19:26|0.15297
17:19:27|0.15297
17:19:28|0.15297
17:19:29|0.15299
17:19:30|0.15299
17:19:31|0.15299
17:19:32|0.15299
17:19:33|0.15299
17:19:34|0.15299
17:19:35|0.15299
17:19:36|0.15299
17:19:37|0.15299
17:19:38|0.15299
17:19:39|0.15299
17:19:40|0.15299
17:19:41|0.15299
17:19:42|0.15299
17:19:43|0.15293
17:19:44|0.15293
17:19:45|0.15298
17:19:46|0.153
17:19:47|0.153
17:19:48|0.15302
17:19:49|0.15301
17:19:50|0.15297
17:19:51|0.15297
17:19:52|0.15302
17:19:53|0.15302
17:19:54|0.15302
17:19:55|0.153
17:19:56|0.153
17:19:57|0.15302
17:19:58|0.15301
17:20:00|0.15302
17:20:01|0.15302
17:20:02|0.15302
17:20:03|0.15302
17:20:04|0.15302
17:20:04|0.15302
17:20:06|0.15302
17:20:07|0.15302
17:20:07|0.15302
17:20:09|0.15301
17:20:10|0.15302
17:20:11|0.15302
17:20:12|0.15305
17:20:13|0.15305
17:20:14|0.15305
17:20:14|0.15305
17:20:16|0.15305
17:20:17|0.15305
17:20:18|0.15305
17:20:20|0.15305
17:20:20|0.15305
17:20:22|0.15305
17:20:22|0.15305
17:20:23|0.15305
17:20:24|0.15305
17:20:26|0.15305
17:20:26|0.15305
17:20:27|0.15305
17:20:28|0.15305
17:20:30|0.15305
17:20:31|0.15308
17:20:31|0.15308
17:20:32|0.15308
17:20:34|0.15308
17:20:34|0.15308
17:20:36|0.15308
17:20:37|0.15308
17:20:37|0.15308
17:20:38|0.15308
17:20:39|0.15308
17:20:40|0.15308
17:20:41|0.15308
17:20:42|0.15308
17:20:43|0.15308
17:20:44|0.15308
17:20:45|0.15308
17:20:47|0.15308
17:20:48|0.15304
17:20:48|0.15304
17:20:49|0.15304
17:20:51|0.15304
17:20:51|0.15304
17:20:52|0.15304
17:20:53|0.15304
17:20:54|0.15304
17:20:55|0.15304
17:20:56|0.15308
17:20:57|0.15306
17:20:58|0.15306
17:20:59|0.1531
17:21:00|0.1531
17:21:02|0.15325
17:21:02|0.15317
17:21:03|0.15317
17:21:05|0.15317
17:21:06|0.15313
17:21:06|0.15313
17:21:07|0.15313
17:21:10|0.15316
17:21:10|0.15314
17:21:11|0.15314
17:21:12|0.15314
17:21:13|0.15316
17:21:14|0.15316
17:21:15|0.15316
17:21:16|0.15316
17:21:17|0.15316
17:21:18|0.15316
17:21:19|0.15316
17:21:21|0.15316
17:21:23|0.15311
17:21:23|0.15311
17:21:25|0.15311
17:21:26|0.15311
17:21:27|0.15311
17:21:27|0.15307
17:21:28|0.15307
17:21:29|0.15317
17:21:31|0.15319
17:21:32|0.15319
17:21:33|0.15319
17:21:33|0.15319
17:21:35|0.15316
17:21:35|0.15316
17:21:36|0.15316
17:21:38|0.15313
17:21:38|0.15313
17:21:39|0.15308
17:21:41|0.15306
17:21:42|0.15299
17:21:43|0.15297
17:21:44|0.15293
17:21:44|0.15293
17:21:47|0.15293
17:21:47|0.15293
17:21:48|0.15293
17:21:49|0.15293
17:21:50|0.15293
17:21:51|0.15293
17:21:52|0.15293
17:21:53|0.15293
17:21:54|0.15293
17:21:55|0.15293
17:21:56|0.15293
17:21:57|0.15293
17:21:58|0.15293
17:21:59|0.15293
17:22:00|0.15293
17:22:01|0.15293
17:22:02|0.15293
17:22:03|0.15293
17:22:04|0.15293
17:22:05|0.15287
17:22:06|0.15287
17:22:07|0.15287
17:22:08|0.15287
17:22:09|0.15287
17:22:10|0.15287
17:22:11|0.15287
17:22:12|0.15292
17:22:13|0.15292
17:22:14|0.15292
17:22:15|0.15287
17:22:16|0.15287
17:22:17|0.15289
17:22:18|0.15289
17:22:19|0.15289
17:22:21|0.15285
17:22:22|0.15285
17:22:23|0.15285
17:22:25|0.15287
17:22:26|0.15287
17:22:26|0.15287
17:22:27|0.15287
17:22:29|0.15287
17:22:29|0.15287
17:22:30|0.15287
17:22:31|0.15287
17:22:32|0.15287
17:22:33|0.15287
17:22:34|0.15287
17:22:35|0.15287
17:22:36|0.15287
17:22:37|0.15287
17:22:38|0.15288
17:22:39|0.15288
17:22:40|0.15286
17:22:41|0.15271
17:22:42|0.15271
17:22:43|0.15263
17:22:44|0.15257
17:22:45|0.15255
17:22:46|0.15255
17:22:48|0.15255
17:22:48|0.15255
17:22:49|0.15257
17:22:50|0.15264
17:22:51|0.15264
17:22:52|0.15264
17:22:53|0.15264
17:22:54|0.15264
17:22:55|0.15263
17:22:56|0.15263
17:22:57|0.15263
17:22:59|0.15263
17:22:59|0.15264
17:23:01|0.15264
17:23:01|0.15264
17:23:03|0.15264
17:23:03|0.15264
17:23:05|0.15264
17:23:05|0.15264
17:23:07|0.15264
17:23:08|0.15264
17:23:09|0.15264
17:23:10|0.15264
17:23:11|0.15264
17:23:12|0.15264
17:23:13|0.15264
17:23:14|0.15264
17:23:15|0.15264
17:23:16|0.15264
17:23:17|0.15264
17:23:18|0.15264
17:23:19|0.15264
17:23:20|0.15264
17:23:21|0.15264
17:23:23|0.15264
17:23:24|0.15264
17:23:25|0.15264
17:23:26|0.15264
17:23:27|0.15264
17:23:28|0.15261
17:23:29|0.15262
17:23:30|0.15262
17:23:32|0.15262
17:23:32|0.15263
17:23:33|0.15269
17:23:35|0.15269
17:23:35|0.15265
17:23:36|0.15268
17:23:37|0.15275
17:23:38|0.15275
17:23:39|0.15281
17:23:40|0.15281
17:23:41|0.15285
17:23:42|0.15285
17:23:43|0.15285
17:23:45|0.15285
17:23:45|0.15285
17:23:46|0.15285
17:23:47|0.15285
17:23:48|0.15285
17:23:49|0.15295
17:23:50|0.15314
17:23:51|0.15311
17:23:52|0.15311
17:23:53|0.1532
17:23:54|0.15318
17:23:55|0.15318
17:23:56|0.15318
17:23:57|0.15318
17:23:58|0.1531
17:23:59|0.1531
17:24:00|0.1531
17:24:01|0.15317
17:24:03|0.15317
17:24:03|0.15317
17:24:04|0.15317
17:24:05|0.15317
17:24:06|0.15317
17:24:07|0.15318
17:24:08|0.15324
17:24:09|0.15322
17:24:10|0.15322
17:24:11|0.15322
17:24:12|0.15322
17:24:13|0.15322
17:24:14|0.15322
17:24:15|0.15323
17:24:16|0.15324
17:24:17|0.15327
17:24:18|0.15328
17:24:19|0.15335
17:24:20|0.15335
17:24:21|0.15335
17:24:23|0.15324
17:24:25|0.15326
17:24:26|0.15328
17:24:28|0.15328
17:24:28|0.15329
17:24:29|0.15326
17:24:30|0.15317
17:24:31|0.15317
17:24:32|0.15321
17:24:33|0.15319
17:24:35|0.15319
17:24:36|0.15319
17:24:36|0.15319
17:24:37|0.15319
17:24:38|0.15319
17:24:39|0.15319
17:24:41|0.15319
17:24:42|0.15322
17:24:43|0.15322
17:24:44|0.15322
17:24:45|0.15312
17:24:46|0.15312
17:24:47|0.15312
17:24:48|0.15312
17:24:49|0.15312
17:24:50|0.15325
17:24:51|0.15325
17:24:52|0.15325
17:24:53|0.15325
17:24:54|0.15325
17:24:55|0.15325
17:24:56|0.15325
17:24:57|0.15325
17:24:58|0.15325
17:24:59|0.15326
17:25:00|0.15326
17:25:01|0.15326
17:25:02|0.1532
17:25:03|0.1532
17:25:04|0.1532
17:25:05|0.1532
17:25:06|0.1532
17:25:07|0.1532
17:25:09|0.1532
17:25:10|0.15319
17:25:10|0.15309
17:25:11|0.15307
17:25:13|0.153
17:25:13|0.15297
17:25:14|0.15297
17:25:15|0.15297
17:25:16|0.15297
17:25:18|0.15297
17:25:18|0.15289
17:25:19|0.15289
17:25:20|0.15289
17:25:21|0.15298
17:25:23|0.15298
17:25:24|0.15298
17:25:25|0.15298
17:25:27|0.15298
17:25:28|0.15298
17:25:29|0.15298
17:25:30|0.15298
17:25:31|0.15298
17:25:32|0.15298
17:25:33|0.15298
17:25:34|0.15298
17:25:35|0.15298
17:25:36|0.15298
17:25:37|0.15298
17:25:38|0.15298
17:25:39|0.15298
17:25:40|0.15297
17:25:41|0.15297
17:25:42|0.15297
17:25:44|0.15297
17:25:44|0.15286
17:25:45|0.15286
17:25:46|0.15297
17:25:48|0.15297
17:25:48|0.15297
17:25:49|0.15297
17:25:51|0.15297
17:25:52|0.15297
17:25:53|0.15286
17:25:54|0.15286
17:25:54|0.15279
17:25:55|0.15276
17:25:56|0.15276
17:25:57|0.15271
17:25:59|0.15271
17:26:00|0.15271
17:26:01|0.15271
17:26:02|0.15269
17:26:03|0.15266
17:26:04|0.15266
17:26:05|0.15265
17:26:06|0.15265
17:26:07|0.15265
17:26:08|0.15265
17:26:09|0.15269
17:26:10|0.15269
17:26:11|0.15269
17:26:12|0.15269
17:26:13|0.15269
17:26:14|0.15268
17:26:15|0.15268
17:26:16|0.15268
17:26:17|0.15268
17:26:18|0.15268
17:26:19|0.15268
17:26:20|0.15268
17:26:21|0.15268
17:26:22|0.15268
17:26:23|0.15268
17:26:25|0.15268
17:26:26|0.15269
17:26:28|0.15278
17:26:29|0.15278
17:26:29|0.15278
17:26:30|0.15278
17:26:31|0.15278
17:26:32|0.15278
17:26:33|0.15278
17:26:34|0.15278
17:26:35|0.15278
17:26:37|0.15278
17:26:38|0.15278
17:26:39|0.15285
17:26:40|0.15285
17:26:41|0.15285
17:26:42|0.15285
17:26:43|0.15285
17:26:44|0.15278
17:26:45|0.15279
17:26:46|0.15279
17:26:47|0.15285
17:26:48|0.15285
17:26:49|0.15285
17:26:50|0.15285
17:26:51|0.15285
17:26:52|0.15286
17:26:53|0.15286
17:26:54|0.15286
17:26:55|0.15289
17:26:56|0.15289
17:26:57|0.15299
17:26:58|0.15299
17:26:59|0.15299
17:27:00|0.15299
17:27:01|0.15299
17:27:02|0.153
17:27:03|0.15299
17:27:04|0.15299
17:27:05|0.15299
17:27:06|0.15299
17:27:07|0.15299
17:27:08|0.153
17:27:09|0.15297
17:27:10|0.15297
17:27:11|0.15297
17:27:12|0.15297
17:27:13|0.15297
17:27:14|0.15297
17:27:15|0.1531
17:27:16|0.1531
17:27:17|0.1531
17:27:18|0.1531
17:27:19|0.1531
17:27:20|0.15306
17:27:21|0.15306
17:27:23|0.15306
17:27:23|0.15302
17:27:24|0.15302
17:27:27|0.15304
17:27:28|0.15304
17:27:30|0.15304
17:27:31|0.15306
17:27:32|0.15306
17:27:33|0.15306
17:27:34|0.15306
17:27:35|0.15306
17:27:36|0.15308
17:27:37|0.15304
17:27:37|0.15304
17:27:39|0.15305
17:27:40|0.15303
17:27:41|0.15302
17:27:42|0.15301
17:27:43|0.153
17:27:45|0.15302
17:27:45|0.15302
17:27:46|0.153
17:27:48|0.153
17:27:49|0.153
17:27:50|0.153
17:27:51|0.153
17:27:52|0.153
17:27:53|0.15304
17:27:53|0.15304
17:27:55|0.15304
17:27:56|0.15304
17:27:57|0.15304
17:27:58|0.15304
17:27:58|0.15308
17:28:00|0.15308
17:28:00|0.15308
17:28:02|0.15308
17:28:04|0.15308
17:28:04|0.15308
17:28:05|0.15308
17:28:06|0.15308
17:28:07|0.15308
17:28:08|0.15295
17:28:09|0.15294
17:28:10|0.15294
17:28:11|0.15293
17:28:12|0.15293
17:28:13|0.15293
17:28:14|0.15293
17:28:15|0.15293
17:28:16|0.15293
17:28:17|0.15293
17:28:18|0.15293
17:28:19|0.15293
17:28:20|0.15293
17:28:21|0.15293
17:28:22|0.15293
17:28:23|0.15293
17:28:24|0.15293
17:28:25|0.15293
17:28:27|0.15295
17:28:29|0.15295
17:28:29|0.15304
17:28:31|0.15304
17:28:31|0.15295
17:28:33|0.15295
17:28:34|0.15295
17:28:35|0.15295
17:28:36|0.15295
17:28:37|0.15295
17:28:39|0.15295
17:28:40|0.15305
17:28:40|0.15305
17:28:41|0.15305
17:28:43|0.15297
17:28:44|0.15296
17:28:44|0.15296
17:28:45|0.15296
17:28:47|0.15296
17:28:48|0.15296
17:28:48|0.15296
17:28:50|0.15296
17:28:51|0.15296
17:28:51|0.15296
17:28:52|0.15296
17:28:53|0.15296
17:28:54|0.15296
17:28:55|0.15296
17:28:56|0.15298
17:28:57|0.15298
17:28:58|0.15298
17:29:00|0.15298
17:29:01|0.15298
17:29:02|0.15298
17:29:02|0.15298
17:29:03|0.15298
17:29:05|0.15301
17:29:05|0.15301
17:29:06|0.15299
17:29:07|0.15299
17:29:08|0.1528
17:29:09|0.15284
17:29:11|0.15275
17:29:11|0.15281
17:29:12|0.15281
17:29:13|0.15281
17:29:14|0.15281
17:29:15|0.15281
17:29:16|0.1528
17:29:18|0.1528
17:29:18|0.1528
17:29:20|0.1528
17:29:20|0.1528
17:29:21|0.1528
17:29:23|0.15278
17:29:23|0.15285
17:29:24|0.15285
17:29:26|0.15285
17:29:26|0.15285
17:29:29|0.15285
17:29:29|0.15285
17:29:31|0.15285
17:29:32|0.15281
17:29:33|0.15276
17:29:34|0.15276
17:29:35|0.15276
17:29:36|0.15272
17:29:37|0.15272
17:29:38|0.15272
17:29:39|0.15272
17:29:40|0.15272
17:29:41|0.15272
17:29:43|0.15272
17:29:44|0.15272
17:29:44|0.15272
17:29:46|0.15272
17:29:46|0.1527
17:29:47|0.15272
17:29:49|0.15271
17:29:49|0.15272
17:29:50|0.15272
17:29:52|0.15272
17:29:53|0.15272
17:29:54|0.15266
17:29:55|0.15266
17:29:56|0.15266
17:29:57|0.15266
17:29:58|0.15272
17:29:59|0.15272
17:30:00|0.15272
17:30:01|0.15274
17:30:02|0.15274
17:30:03|0.15274
17:30:04|0.15274
17:30:05|0.15274
17:30:06|0.15274
17:30:07|0.1527
17:30:08|0.1527
17:30:09|0.1527
17:30:10|0.15279
17:30:11|0.15279
17:30:13|0.15279
17:30:13|0.15279
17:30:15|0.15279
17:30:15|0.15279
17:30:16|0.15279
17:30:17|0.15279
17:30:19|0.15279
17:30:19|0.15279
17:30:20|0.15279
17:30:21|0.15279
17:30:22|0.15279
17:30:23|0.15279
17:30:24|0.15277
17:30:25|0.15277
17:30:26|0.15277
17:30:27|0.15277
17:30:29|0.15275
17:30:31|0.15275
17:30:32|0.15275
17:30:33|0.15275
17:30:34|0.15265
17:30:35|0.15265
17:30:36|0.15265
17:30:37|0.15265
17:30:38|0.15265
17:30:39|0.15265
17:30:40|0.15266
17:30:41|0.15266
17:30:42|0.15266
17:30:43|0.15266
17:30:44|0.15266
17:30:45|0.1526
17:30:46|0.1526
17:30:47|0.1526
17:30:48|0.15263
17:30:49|0.15263
17:30:50|0.15263
17:30:51|0.15263
17:30:52|0.15263
17:30:53|0.1526
17:30:54|0.1526
17:30:55|0.1526
17:30:56|0.1525
17:30:57|0.1525
17:30:58|0.1526
17:30:59|0.1526
17:31:00|0.1526
17:31:01|0.15257
17:31:02|0.15257
17:31:03|0.15257
17:31:04|0.15254
17:31:05|0.15254
17:31:06|0.15255
17:31:07|0.15254
17:31:08|0.15256
17:31:09|0.15256
17:31:10|0.15258
17:31:11|0.1525
17:31:12|0.1525
17:31:13|0.1525
17:31:14|0.1525
17:31:15|0.1525
17:31:16|0.15262
17:31:17|0.15262
17:31:18|0.15254
17:31:19|0.15254
17:31:20|0.15254
17:31:21|0.15254
17:31:22|0.15254
17:31:24|0.15254
17:31:24|0.15257
17:31:25|0.15256
17:31:26|0.15256
17:31:27|0.15258
17:31:29|0.15243
17:31:30|0.15253
17:31:32|0.15253
17:31:33|0.15253
17:31:34|0.15253
17:31:36|0.15253
17:31:36|0.15253
17:31:38|0.15253
17:31:38|0.15253
17:31:40|0.15249
17:31:41|0.15249
17:31:42|0.15237
17:31:43|0.15237
17:31:44|0.15244
17:31:45|0.15244
17:31:46|0.15244
17:31:47|0.1524
17:31:47|0.1524
17:31:49|0.1524
17:31:50|0.15236
17:31:50|0.15236
17:31:52|0.15236
17:31:53|0.1524
17:31:53|0.1524
17:31:55|0.1524
17:31:56|0.15251
17:31:57|0.15251
17:31:58|0.15251
17:31:58|0.1524
17:32:00|0.1524
17:32:00|0.1524
17:32:01|0.1524
17:32:03|0.15233
17:32:05|0.15242
17:32:06|0.15243
17:32:07|0.15231
17:32:08|0.15231
17:32:09|0.15238
17:32:10|0.15238
17:32:11|0.15238
17:32:12|0.15238
17:32:13|0.15238
17:32:14|0.15238
17:32:15|0.15231
17:32:16|0.15231
17:32:17|0.15231
17:32:18|0.15233
17:32:19|0.15233
17:32:20|0.15233
17:32:21|0.15233
17:32:22|0.15234
17:32:23|0.15234
17:32:24|0.15236
17:32:25|0.15237
17:32:26|0.15232
17:32:27|0.15233
17:32:28|0.15233
17:32:29|0.15233
17:32:30|0.15233
17:32:32|0.15232
17:32:33|0.1524
17:32:34|0.15252
17:32:35|0.1524
17:32:36|0.1524
17:32:38|0.15231
17:32:38|0.15231
17:32:40|0.15231
17:32:40|0.15231
17:32:41|0.15231
17:32:42|0.15233
17:32:43|0.15233
17:32:44|0.15233
17:32:45|0.1523
17:32:46|0.15231
17:32:47|0.15231
17:32:48|0.15231
17:32:49|0.15231
17:32:50|0.1523
17:32:51|0.1523
17:32:52|0.1523
17:32:53|0.1523
17:32:54|0.1523
17:32:56|0.15238
17:32:57|0.15238
17:32:58|0.15238
17:32:59|0.15235
17:33:01|0.15237
17:33:01|0.15234
17:33:02|0.15241
17:33:03|0.15241
17:33:04|0.15241
17:33:06|0.15241
17:33:06|0.15241
17:33:07|0.15241
17:33:09|0.15241
17:33:10|0.15241
17:33:10|0.15243
17:33:11|0.15241
17:33:12|0.15241
17:33:13|0.15241
17:33:15|0.15241
17:33:15|0.15253
17:33:16|0.15253
17:33:17|0.15253
17:33:18|0.15253
17:33:19|0.15253
17:33:20|0.15253
17:33:21|0.15256
17:33:22|0.15253
17:33:23|0.15268
17:33:24|0.15277
17:33:25|0.15277
17:33:26|0.15277
17:33:27|0.15277
17:33:28|0.1528
17:33:29|0.1528
17:33:30|0.15278
17:33:32|0.15285
17:33:34|0.15264
17:33:35|0.15253
17:33:35|0.15253
17:33:37|0.15266
17:33:37|0.15277
17:33:39|0.15275
17:33:40|0.15275
17:33:41|0.15275
17:33:42|0.15274
17:33:43|0.15273
17:33:44|0.15271
17:33:44|0.15254
17:33:46|0.15256
17:33:47|0.15255
17:33:48|0.15253
17:33:49|0.15258
17:33:50|0.15258
17:33:51|0.15258
17:33:51|0.15258
17:33:53|0.15261
17:33:54|0.15261
17:33:55|0.15258
17:33:56|0.15247
17:33:57|0.15247
17:33:58|0.15247
17:33:59|0.15247
17:34:00|0.15247
17:34:01|0.15247
17:34:01|0.15247
17:34:03|0.15247
17:34:04|0.15247
17:34:04|0.15247
17:34:05|0.15247
17:34:07|0.15251
17:34:08|0.15245
17:34:09|0.15257
17:34:09|0.15257
17:34:10|0.15247
17:34:12|0.15247
17:34:13|0.15255
17:34:14|0.15255
17:34:15|0.15255
17:34:16|0.15255
17:34:16|0.15255
17:34:17|0.15248
17:34:19|0.15248
17:34:20|0.15248
17:34:20|0.15247
17:34:22|0.15247
17:34:22|0.15247
17:34:24|0.15247
17:34:24|0.15234
17:34:26|0.15234
17:34:27|0.15234
17:34:27|0.15234
17:34:29|0.15227
17:34:29|0.15224
17:34:31|0.15224
17:34:32|0.15236
17:34:34|0.15236
17:34:34|0.15236
17:34:35|0.15236
17:34:36|0.15236
17:34:37|0.15236
17:34:38|0.15236
17:34:40|0.15236
17:34:40|0.15225
17:34:41|0.1524
17:34:42|0.1524
17:34:43|0.1524
17:34:44|0.15234
17:34:45|0.15234
17:34:46|0.15234
17:34:47|0.15234
17:34:48|0.15234
17:34:49|0.15234
17:34:50|0.15235
17:34:51|0.15227
17:34:52|0.15234
17:34:53|0.15241
17:34:54|0.15241
17:34:55|0.15241
17:34:56|0.15241
17:34:57|0.15241
17:34:58|0.15241
17:34:59|0.15225
17:35:00|0.15225
17:35:01|0.15225
17:35:02|0.15238
17:35:03|0.15232
17:35:04|0.15232
17:35:05|0.15232
17:35:06|0.15232
17:35:07|0.1524
17:35:08|0.1524
17:35:09|0.15227
17:35:10|0.15227
17:35:12|0.15236
17:35:13|0.15236
17:35:13|0.15233
17:35:15|0.15233
17:35:16|0.15232
17:35:17|0.15232
17:35:17|0.15232
17:35:18|0.15232
17:35:19|0.15233
17:35:20|0.15236
17:35:21|0.15236
17:35:23|0.15236
17:35:23|0.15236
17:35:24|0.15236
17:35:25|0.15234
17:35:26|0.15227
17:35:27|0.15227
17:35:29|0.15248
17:35:29|0.15248
17:35:31|0.15248
17:35:31|0.15248
17:35:32|0.15233
17:35:34|0.15239
17:35:36|0.1524
17:35:37|0.1524
17:35:39|0.1524
17:35:40|0.15239
17:35:41|0.15239
17:35:42|0.15239
17:35:42|0.15239
17:35:44|0.15239
17:35:45|0.15235
17:35:46|0.15235
17:35:47|0.15243
17:35:48|0.15243
17:35:49|0.15243
17:35:50|0.15235
17:35:51|0.15235
17:35:52|0.15235
17:35:53|0.15235
17:35:54|0.15226
17:35:55|0.15214
17:35:56|0.15214
17:35:57|0.15214
17:35:57|0.15211
17:35:59|0.15194
17:36:00|0.15185
17:36:01|0.15185
17:36:02|0.15185
17:36:03|0.15185
17:36:04|0.15185
17:36:06|0.15196
17:36:08|0.15196
17:36:08|0.1519
17:36:09|0.1519
17:36:11|0.1519
17:36:11|0.1519
17:36:12|0.1519
17:36:13|0.1519
17:36:14|0.15193
17:36:15|0.15196
17:36:16|0.1519
17:36:17|0.1519
17:36:18|0.15205
17:36:19|0.1519
17:36:20|0.1519
17:36:21|0.1519
17:36:22|0.15199
17:36:24|0.15201
17:36:25|0.15201
17:36:25|0.15201
17:36:27|0.15201
17:36:28|0.15201
17:36:29|0.15201
17:36:30|0.15201
17:36:31|0.152
17:36:32|0.152
17:36:33|0.15201
17:36:34|0.15201
17:36:35|0.15205
17:36:36|0.15205
17:36:37|0.15205
17:36:38|0.15205
17:36:39|0.15205
17:36:40|0.15205
17:36:41|0.152
17:36:43|0.15197
17:36:44|0.15197
17:36:44|0.15197
17:36:46|0.15197
17:36:46|0.15197
17:36:48|0.15197
17:36:49|0.15197
17:36:50|0.15197
17:36:51|0.15197
17:36:52|0.15197
17:36:53|0.15197
17:36:54|0.15197
17:36:55|0.15197
17:36:55|0.15197
17:36:57|0.15197
17:36:58|0.15206
17:36:59|0.15206
17:37:00|0.15206
17:37:01|0.15206
17:37:02|0.15193
17:37:03|0.15193
17:37:04|0.15193
17:37:05|0.15193
17:37:06|0.15191
17:37:06|0.15191
17:37:08|0.15191
17:37:09|0.15191
17:37:10|0.15197
17:37:11|0.15197
17:37:12|0.15206
17:37:13|0.15206
17:37:14|0.15206
17:37:15|0.15206
17:37:16|0.15206
17:37:17|0.15195
17:37:18|0.15195
17:37:19|0.15195
17:37:20|0.15195
17:37:21|0.15195
17:37:21|0.15195
17:37:23|0.15195
17:37:23|0.15195
17:37:24|0.15197
17:37:25|0.15197
17:37:27|0.15197
17:37:28|0.15197
17:37:28|0.15196
17:37:29|0.15196
17:37:30|0.15196
17:37:32|0.15196
17:37:33|0.15196
17:37:34|0.15196
17:37:35|0.15197
17:37:37|0.15197
17:37:37|0.15197
17:37:38|0.15197
17:37:39|0.15197
17:37:40|0.15197
17:37:41|0.15196
17:37:42|0.15196
17:37:43|0.15196
17:37:45|0.15196
17:37:45|0.15196
17:37:46|0.15207
17:37:47|0.15207
17:37:48|0.15207
17:37:49|0.15208
17:37:51|0.15205
17:37:51|0.15205
17:37:52|0.15205
17:37:53|0.15205
17:37:54|0.15205
17:37:55|0.15205
17:37:56|0.15205
17:37:57|0.15205
17:37:58|0.15205
17:37:59|0.15205
17:38:00|0.15205
17:38:01|0.15206
17:38:02|0.15206
17:38:03|0.15206
17:38:04|0.15206
17:38:05|0.15212
17:38:06|0.15206
17:38:07|0.15206
17:38:08|0.15206
17:38:09|0.15206
17:38:10|0.15206
17:38:12|0.15209
17:38:12|0.15213
17:38:13|0.15213
17:38:14|0.15213
17:38:15|0.15213
17:38:16|0.15213
17:38:17|0.15213
17:38:18|0.15213
17:38:19|0.15212
17:38:20|0.15212
17:38:21|0.15214
17:38:22|0.15214
17:38:23|0.15214
17:38:24|0.15206
17:38:26|0.15206
17:38:26|0.15206
17:38:27|0.15206
17:38:28|0.15214
17:38:29|0.15213
17:38:30|0.15213
17:38:31|0.15213
17:38:32|0.15213
17:38:33|0.15213
17:38:34|0.15213
17:38:35|0.15214
17:38:37|0.15206
17:38:38|0.15206
17:38:40|0.15206
17:38:40|0.15206
17:38:42|0.15206
17:38:43|0.15206
17:38:43|0.15206
17:38:45|0.15206
17:38:46|0.15206
17:38:46|0.15213
17:38:47|0.15205
17:38:49|0.15205
17:38:50|0.15205
17:38:51|0.15205
17:38:52|0.15211
17:38:53|0.15211
17:38:54|0.15204
17:38:55|0.15204
17:38:57|0.15214
17:38:57|0.15214
17:38:58|0.15202
17:38:59|0.15202
17:39:00|0.15202
17:39:01|0.15202
17:39:02|0.15202
17:39:03|0.15202
17:39:04|0.15202
17:39:05|0.15202
17:39:06|0.15202
17:39:07|0.15202
17:39:08|0.15206
17:39:09|0.15206
17:39:10|0.15206
17:39:11|0.15214
17:39:12|0.15214
17:39:13|0.15214
17:39:14|0.15208
17:39:15|0.15208
17:39:16|0.15208
17:39:17|0.15208
17:39:18|0.15208
17:39:19|0.15208
17:39:20|0.15195
17:39:21|0.15195
17:39:22|0.15195
17:39:23|0.15206
17:39:24|0.15204
17:39:25|0.15204
17:39:26|0.15204
17:39:27|0.15204
17:39:28|0.15204
17:39:29|0.15204
17:39:30|0.15193
17:39:31|0.15195
17:39:32|0.15196
17:39:33|0.15196
17:39:34|0.15196
17:39:35|0.15196
17:39:36|0.15196
17:39:38|0.15196
17:39:40|0.15204
17:39:41|0.15202
17:39:41|0.15191
17:39:42|0.15191
17:39:43|0.15191
17:39:44|0.15191
17:39:45|0.1519
17:39:46|0.1519
17:39:47|0.1519
17:39:48|0.1519
17:39:50|0.15184
17:39:51|0.15183
17:39:52|0.15183
17:39:53|0.15183
17:39:54|0.15183
17:39:55|0.15178
17:39:55|0.15178
17:39:57|0.15178
17:39:57|0.15178
17:39:59|0.15178
17:40:00|0.15178
17:40:01|0.15178
17:40:02|0.15178
17:40:03|0.15184
17:40:04|0.15184
17:40:05|0.15178
17:40:06|0.15178
17:40:07|0.15178
17:40:08|0.15197
17:40:09|0.15197
17:40:10|0.15197
17:40:10|0.15197
17:40:12|0.15197
17:40:12|0.15197
17:40:13|0.15197
17:40:15|0.15196
17:40:15|0.15181
17:40:17|0.1518
17:40:17|0.1518
17:40:19|0.1518
17:40:20|0.15178
17:40:20|0.15178
17:40:22|0.15178
17:40:23|0.15178
17:40:23|0.15178
17:40:25|0.15178
17:40:25|0.15178
17:40:27|0.1518
17:40:28|0.15181
17:40:28|0.15181
17:40:30|0.15181
17:40:31|0.15181
17:40:31|0.15191
17:40:32|0.15191
17:40:34|0.15191
17:40:34|0.15191
17:40:35|0.15181
17:40:37|0.15181
17:40:37|0.15177
17:40:39|0.15177
17:40:41|0.15177
17:40:42|0.15177
17:40:43|0.15177
17:40:45|0.15172
17:40:46|0.15172
17:40:47|0.15179
17:40:48|0.15191
17:40:49|0.15173
17:40:50|0.15179
17:40:51|0.15179
17:40:52|0.15179
17:40:53|0.15179
17:40:54|0.15179
17:40:55|0.15179
17:40:56|0.15179
17:40:57|0.15179
17:40:58|0.15179
17:40:59|0.15179
17:41:00|0.15185
17:41:01|0.15175
17:41:02|0.15175
17:41:03|0.15175
17:41:04|0.15177
17:41:06|0.15177
17:41:06|0.15177
17:41:07|0.15179
17:41:08|0.15179
17:41:09|0.15179
17:41:10|0.15179
17:41:11|0.1519
17:41:12|0.15183
17:41:13|0.15183
17:41:14|0.15183
17:41:15|0.15183
17:41:16|0.15183
17:41:17|0.15179
17:41:18|0.15179
17:41:19|0.15183
17:41:20|0.15183
17:41:21|0.15184
17:41:22|0.15184
17:41:23|0.15179
17:41:25|0.15179
17:41:25|0.15179
17:41:26|0.15188
17:41:27|0.15188
17:41:28|0.15178
17:41:29|0.15178
17:41:30|0.15178
17:41:31|0.15178
17:41:32|0.15178
17:41:33|0.15178
17:41:34|0.15179
17:41:35|0.15179
17:41:36|0.15179
17:41:37|0.15179
17:41:38|0.15179
17:41:40|0.15179
17:41:41|0.15179
17:41:42|0.15179
17:41:44|0.15179
17:41:45|0.15179
17:41:45|0.15173
17:41:46|0.15182
17:41:47|0.15182
17:41:49|0.15182
17:41:49|0.15179
17:41:51|0.15181
17:41:52|0.15181
17:41:53|0.15181
17:41:54|0.15181
17:41:55|0.15181
17:41:56|0.15176
17:41:57|0.15173
17:41:58|0.15173
17:41:59|0.15173
17:42:00|0.15173
17:42:01|0.15173
17:42:02|0.15189
17:42:03|0.15189
17:42:04|0.15189
17:42:05|0.15181
17:42:06|0.15181
17:42:07|0.15177
17:42:08|0.15177
17:42:10|0.15177
17:42:11|0.15191
17:42:12|0.15196
17:42:13|0.15196
17:42:14|0.15196
17:42:14|0.15194
17:42:16|0.15194
17:42:17|0.15194
17:42:18|0.15186
17:42:19|0.15193
17:42:20|0.15182
17:42:21|0.15182
17:42:22|0.15182
17:42:23|0.15182
17:42:24|0.15192
17:42:25|0.15192
17:42:26|0.1519
17:42:27|0.1519
17:42:28|0.1519
17:42:29|0.15184
17:42:30|0.15184
17:42:31|0.15184
17:42:32|0.15184
17:42:33|0.15184
17:42:34|0.15184
17:42:35|0.15184
17:42:36|0.1519
17:42:37|0.1519
17:42:38|0.1519
17:42:39|0.1519
17:42:40|0.15187
17:42:41|0.15187
17:42:43|0.15189
17:42:43|0.15189
17:42:44|0.15189
17:42:45|0.15189
17:42:46|0.15189
17:42:48|0.15189
17:42:49|0.15189
17:42:49|0.15189
17:42:51|0.15189
17:42:51|0.15189
17:42:52|0.15189
17:42:53|0.1519
17:42:54|0.1519
17:42:55|0.1519
17:42:56|0.1519
17:42:58|0.1519
17:42:58|0.1519
17:42:59|0.1519
17:43:00|0.1519
17:43:01|0.15188
17:43:02|0.15184
17:43:03|0.15184
17:43:05|0.15185
17:43:05|0.15207
17:43:06|0.15192
17:43:07|0.15192
17:43:08|0.15182
17:43:09|0.1519
17:43:10|0.15202
17:43:11|0.15202
17:43:12|0.15202
17:43:13|0.15191
17:43:15|0.15205
17:43:15|0.15194
17:43:16|0.15191
17:43:17|0.1519
17:43:18|0.1519
17:43:19|0.1519
17:43:20|0.1519
17:43:21|0.1519
17:43:22|0.1519
17:43:23|0.15204
17:43:24|0.15204
17:43:26|0.1519
17:43:26|0.1519
17:43:27|0.1519
17:43:28|0.1519
17:43:29|0.1519
17:43:30|0.1519
17:43:31|0.1519
17:43:32|0.1519
17:43:33|0.1519
17:43:34|0.1519
17:43:35|0.1519
17:43:36|0.1519
17:43:37|0.15203
17:43:38|0.1519
17:43:39|0.1519
17:43:40|0.1519
17:43:41|0.1519
17:43:43|0.1519
17:43:45|0.1519
17:43:46|0.15212
17:43:47|0.15198
17:43:48|0.15198
17:43:50|0.15215
17:43:50|0.15222
17:43:51|0.15224
17:43:52|0.15223
17:43:53|0.15223
17:43:54|0.15223
17:43:56|0.1521
17:43:57|0.1521
17:43:58|0.15209
17:43:59|0.15209
17:44:00|0.15209
17:44:01|0.15211
17:44:02|0.15211
17:44:03|0.15219
17:44:05|0.15219
17:44:05|0.15221
17:44:06|0.15221
17:44:07|0.15221
17:44:08|0.15221
17:44:09|0.15211
17:44:10|0.15211
17:44:12|0.15201
17:44:12|0.15201
17:44:14|0.15201
17:44:14|0.15222
17:44:16|0.15222
17:44:17|0.15222
17:44:17|0.15219
17:44:19|0.15219
17:44:20|0.15221
17:44:21|0.15221
17:44:21|0.15219
17:44:22|0.15219
17:44:23|0.15213
17:44:24|0.15213
17:44:25|0.15219
17:44:26|0.15219
17:44:27|0.15219
17:44:28|0.15219
17:44:29|0.15219
17:44:30|0.15219
17:44:31|0.15219
17:44:32|0.15219
17:44:33|0.15219
17:44:34|0.15218
17:44:35|0.15231
17:44:36|0.15216
17:44:38|0.15216
17:44:38|0.15216
17:44:39|0.15216
17:44:40|0.15216
17:44:41|0.15211
17:44:43|0.15225
17:44:44|0.15216
17:44:46|0.15213
17:44:47|0.15212
17:44:48|0.15212
17:44:49|0.15214
17:44:50|0.15214
17:44:51|0.15219
17:44:52|0.15219
17:44:53|0.15219
17:44:54|0.15216
17:44:55|0.15216
17:44:56|0.15212
17:44:57|0.15212
17:44:58|0.15212
17:44:59|0.15215
17:44:59|0.15215
17:45:01|0.15215
17:45:02|0.15217
17:45:03|0.15217
17:45:04|0.15217
17:45:05|0.15215
17:45:06|0.15215
17:45:07|0.15204
17:45:08|0.15215
17:45:09|0.15215
17:45:10|0.15215
17:45:11|0.15215
17:45:12|0.15215
17:45:13|0.15215
17:45:14|0.152
17:45:15|0.152
17:45:16|0.152
17:45:17|0.152
17:45:18|0.15208
17:45:19|0.15208
17:45:20|0.15208
17:45:21|0.15208
17:45:22|0.15208
17:45:23|0.15208
17:45:24|0.15208
17:45:25|0.15208
17:45:26|0.152
17:45:27|0.152
17:45:28|0.1519
17:45:29|0.1519
17:45:30|0.15192
17:45:31|0.15192
17:45:32|0.15192
17:45:33|0.15192
17:45:34|0.15192
17:45:35|0.15192
17:45:36|0.15192
17:45:37|0.15192
17:45:38|0.15182
17:45:39|0.15186
17:45:40|0.15199
17:45:41|0.15187
17:45:42|0.15187
17:45:43|0.15187
17:45:45|0.1518
17:45:45|0.1518
17:45:46|0.1518
17:45:48|0.1518
17:45:49|0.1518
17:45:50|0.15177
17:45:51|0.15177
17:45:52|0.15177
17:45:53|0.15177
17:45:54|0.15177
17:45:55|0.15177
17:45:56|0.15195
17:45:57|0.15195
17:45:58|0.15195
17:45:59|0.15186
17:46:00|0.15171
17:46:01|0.15172
17:46:02|0.1517
17:46:03|0.1517
17:46:04|0.1517
17:46:05|0.1517
17:46:06|0.15172
17:46:07|0.15172
17:46:08|0.15174
17:46:09|0.15185
17:46:10|0.1519
17:46:11|0.15173
17:46:12|0.15173
17:46:13|0.15173
17:46:14|0.15164
17:46:15|0.15164
17:46:16|0.15164
17:46:17|0.15164
17:46:18|0.15164
17:46:19|0.15164
17:46:20|0.15164
17:46:21|0.15164
17:46:22|0.15164
17:46:23|0.15164
17:46:24|0.15164
17:46:25|0.15164
17:46:26|0.15166
17:46:27|0.15166
17:46:28|0.15166
17:46:29|0.15166
17:46:30|0.15166
17:46:31|0.15166
17:46:32|0.15166
17:46:33|0.15166
17:46:34|0.1517
17:46:35|0.1517
17:46:36|0.15185
17:46:37|0.1517
17:46:38|0.15184
17:46:39|0.15184
17:46:40|0.15184
17:46:41|0.15184
17:46:42|0.15184
17:46:43|0.15184
17:46:44|0.15184
17:46:46|0.15172
17:46:47|0.15172
17:46:48|0.15175
17:46:49|0.15186
17:46:50|0.15186
17:46:51|0.15186
17:46:52|0.15186
17:46:54|0.15186
17:46:54|0.15186
17:46:56|0.15173
17:46:57|0.15173
17:46:58|0.15185
17:46:58|0.15179
17:47:00|0.15179
17:47:01|0.15179
17:47:01|0.15179
17:47:02|0.15179
17:47:03|0.15179
17:47:04|0.15179
17:47:06|0.15179
17:47:07|0.15187
17:47:07|0.15187
17:47:08|0.15187
17:47:10|0.15186
17:47:10|0.15186
17:47:11|0.15186
17:47:12|0.15186
17:47:13|0.15186
17:47:14|0.15186
17:47:16|0.15196
17:47:16|0.15196
17:47:18|0.1519
17:47:19|0.1519
17:47:19|0.1519
17:47:20|0.15189
17:47:21|0.15189
17:47:22|0.15189
17:47:23|0.15205
17:47:24|0.152
17:47:25|0.152
17:47:26|0.152
17:47:27|0.152
17:47:28|0.152
17:47:29|0.152
17:47:30|0.152
17:47:31|0.152
17:47:32|0.15201
17:47:33|0.15202
17:47:35|0.15202
17:47:36|0.15202
17:47:36|0.15202
17:47:37|0.15202
17:47:38|0.152
17:47:39|0.152
17:47:40|0.152
17:47:41|0.152
17:47:42|0.152
17:47:43|0.15198
17:47:44|0.15186
17:47:46|0.15198
17:47:47|0.15198
17:47:49|0.15198
17:47:50|0.15198
17:47:51|0.15198
17:47:52|0.15198
17:47:53|0.15198
17:47:54|0.15198
17:47:56|0.15199
17:47:57|0.15199
17:47:58|0.15199
17:47:58|0.15199
17:47:59|0.15199
17:48:01|0.15198
17:48:02|0.15198
17:48:03|0.15196
17:48:03|0.15193
17:48:04|0.15193
17:48:06|0.15193
17:48:07|0.15176
17:48:08|0.15176
17:48:09|0.15176
17:48:09|0.15176
17:48:11|0.15176
17:48:12|0.15176
17:48:13|0.15175
17:48:13|0.15175
17:48:14|0.15175
17:48:16|0.15175
17:48:16|0.15175
17:48:18|0.15175
17:48:19|0.15175
17:48:19|0.15175
17:48:21|0.15175
17:48:22|0.15175
17:48:23|0.15175
17:48:23|0.15163
17:48:24|0.15163
17:48:25|0.15163
17:48:26|0.15163
17:48:28|0.1518
17:48:28|0.1518
17:48:30|0.15155
17:48:30|0.15155
17:48:32|0.15155
17:48:32|0.15155
17:48:33|0.15155
17:48:34|0.15155
17:48:35|0.15155
17:48:37|0.15155
17:48:37|0.15155
17:48:39|0.15155
17:48:39|0.15153
17:48:40|0.1515
17:48:42|0.15151
17:48:43|0.15139
17:48:43|0.15131
17:48:44|0.15144
17:48:45|0.15147
17:48:47|0.1513
17:48:49|0.15153
17:48:50|0.15153
17:48:51|0.15153
17:48:52|0.15141
17:48:53|0.15143
17:48:54|0.15143
17:48:55|0.15143
17:48:56|0.15126
17:48:57|0.15126
17:48:58|0.15122
17:48:59|0.15135
17:49:00|0.15136
17:49:01|0.15124
17:49:02|0.15125
17:49:03|0.15125
17:49:04|0.15125
17:49:05|0.15148
17:49:06|0.15148
17:49:07|0.15148
17:49:08|0.15148
17:49:09|0.1513
17:49:10|0.1513
17:49:11|0.1513
17:49:12|0.1513
17:49:13|0.1515
17:49:14|0.15131
17:49:15|0.15131
17:49:16|0.15131
17:49:17|0.15131
17:49:18|0.15131
17:49:19|0.15131
17:49:20|0.15128
17:49:21|0.15128
17:49:22|0.15141
17:49:23|0.15141
17:49:24|0.1514
17:49:25|0.15121
17:49:26|0.15126
17:49:27|0.15126
17:49:28|0.15126
17:49:29|0.1515
17:49:30|0.1515
17:49:31|0.15153
17:49:32|0.15142
17:49:33|0.15142
17:49:34|0.15142
17:49:35|0.15142
17:49:36|0.15153
17:49:37|0.15149
17:49:38|0.15149
17:49:39|0.15149
17:49:40|0.15149
17:49:41|0.15149
17:49:42|0.15149
17:49:43|0.15166
17:49:44|0.15166
17:49:45|0.15166
17:49:46|0.15166
17:49:47|0.15166
17:49:49|0.15151
17:49:49|0.15151
17:49:51|0.15151
17:49:53|0.15151
17:49:54|0.15151
17:49:55|0.1515
17:49:56|0.1515
17:49:56|0.1515
17:49:58|0.15151
17:49:59|0.15149
17:50:00|0.15149
17:50:01|0.15149
17:50:02|0.15149
17:50:03|0.15149
17:50:04|0.1515
17:50:05|0.15149
17:50:07|0.15138
17:50:08|0.15138
17:50:08|0.15138
17:50:10|0.15139
17:50:11|0.15139
17:50:12|0.15139
17:50:12|0.15151
17:50:14|0.15151
17:50:14|0.15166
17:50:16|0.15166
17:50:16|0.15166
17:50:18|0.15166
17:50:18|0.1515
17:50:19|0.15139
17:50:21|0.15139
17:50:22|0.15145
17:50:23|0.15145
17:50:24|0.15145
17:50:25|0.15151
17:50:26|0.15151
17:50:27|0.15151
17:50:28|0.15151
17:50:29|0.15147
17:50:30|0.15147
17:50:32|0.15147
17:50:32|0.15147
17:50:34|0.15141
17:50:34|0.15141
17:50:35|0.15141
17:50:37|0.15141
17:50:37|0.15141
17:50:39|0.15141
17:50:40|0.15141
17:50:40|0.15132
17:50:42|0.15132
17:50:43|0.15132
17:50:44|0.15132
17:50:45|0.15132
17:50:46|0.15132
17:50:47|0.15132
17:50:47|0.15132
17:50:49|0.15132
17:50:51|0.15132
17:50:52|0.15152
17:50:53|0.15152
17:50:54|0.15152
17:50:55|0.15152
17:50:56|0.15152
17:50:57|0.15149
17:50:59|0.1517
17:50:59|0.1517
17:51:00|0.1517
17:51:02|0.1517
17:51:02|0.15148
17:51:04|0.15148
17:51:04|0.15148
17:51:05|0.15148
17:51:07|0.15148
17:51:07|0.15148
17:51:08|0.15142
17:51:10|0.15142
17:51:10|0.15142
17:51:11|0.15142
17:51:13|0.15142
17:51:13|0.15143
17:51:15|0.15143
17:51:15|0.15143
17:51:17|0.15143
17:51:17|0.15143
17:51:18|0.15154
17:51:20|0.15154
17:51:20|0.15154
17:51:21|0.15154
17:51:23|0.15154
17:51:24|0.15154
17:51:24|0.15154
17:51:25|0.15154
17:51:26|0.15128
17:51:28|0.15143
17:51:28|0.15143
17:51:29|0.15143
17:51:31|0.15129
17:51:31|0.15148
17:51:32|0.15148
17:51:34|0.15149
17:51:34|0.15154
17:51:35|0.15143
17:51:36|0.15143
17:51:38|0.15148
17:51:38|0.15148
17:51:39|0.15148
17:51:41|0.15154
17:51:41|0.15155
17:51:42|0.15155
17:51:43|0.15155
17:51:44|0.15155
17:51:46|0.15156
17:51:46|0.15156
17:51:47|0.15158
17:51:48|0.15158
17:51:50|0.15158
17:51:51|0.15158
17:51:52|0.15159
17:51:53|0.15159
17:51:54|0.15159
17:51:55|0.15159
17:51:57|0.15159
17:51:57|0.15153
17:51:58|0.15153
17:52:00|0.15153
17:52:01|0.15153
17:52:01|0.15153
17:52:03|0.15153
17:52:04|0.1516
17:52:05|0.15161
17:52:06|0.15161
17:52:07|0.15161
17:52:08|0.15161
17:52:09|0.15159
17:52:10|0.15159
17:52:11|0.15159
17:52:12|0.15159
17:52:13|0.15159
17:52:14|0.15159
17:52:15|0.15159
17:52:16|0.15159
17:52:17|0.15161
17:52:18|0.15162
17:52:19|0.15162
17:52:20|0.15162
17:52:21|0.15162
17:52:22|0.15162
17:52:23|0.15162
17:52:24|0.15162
17:52:25|0.15162
17:52:26|0.15159
17:52:27|0.15159
17:52:28|0.15159
17:52:29|0.15161
17:52:30|0.15161
17:52:31|0.15161
17:52:32|0.15158
17:52:33|0.15158
17:52:34|0.1515
17:52:35|0.1515
17:52:36|0.1515
17:52:37|0.15155
17:52:38|0.15162
17:52:39|0.15162
17:52:40|0.15156
17:52:41|0.15162
17:52:42|0.15162
17:52:43|0.15158
17:52:44|0.15158
17:52:45|0.15158
17:52:46|0.15158
17:52:47|0.15156
17:52:48|0.15156
17:52:49|0.15131
17:52:51|0.15131
17:52:52|0.15131
17:52:53|0.15131
17:52:55|0.1514
17:52:55|0.1514
17:52:56|0.1514
17:52:57|0.15148
17:52:58|0.15148
17:52:59|0.15148
17:53:01|0.15132
17:53:02|0.15132
17:53:04|0.15132
17:53:04|0.15146
17:53:05|0.1514
17:53:06|0.1514
17:53:07|0.1514
17:53:08|0.1514
17:53:09|0.1514
17:53:10|0.1514
17:53:11|0.15138
17:53:12|0.15138
17:53:13|0.15138
17:53:14|0.15138
17:53:16|0.15138
17:53:17|0.15134
17:53:18|0.15134
17:53:19|0.15134
17:53:20|0.15134
17:53:21|0.15134
17:53:22|0.15134
17:53:23|0.15135
17:53:24|0.15135
17:53:25|0.15135
17:53:26|0.15135
17:53:27|0.15134
17:53:28|0.15134
17:53:29|0.15134
17:53:30|0.15134
17:53:31|0.15134
17:53:32|0.15134
17:53:33|0.15134
17:53:34|0.15134
17:53:35|0.15132
17:53:36|0.15126
17:53:37|0.1512
17:53:38|0.15129
17:53:39|0.15115
17:53:40|0.15115
17:53:41|0.15115
17:53:42|0.15115
17:53:43|0.15113
17:53:44|0.15113
17:53:45|0.15113
17:53:46|0.15108
17:53:47|0.15108
17:53:48|0.15121
17:53:49|0.15121
17:53:50|0.15109
17:53:51|0.15112
17:53:53|0.15111
17:53:54|0.15111
17:53:56|0.15115
17:53:57|0.151
17:53:57|0.15109
17:53:58|0.15109
17:53:59|0.15109
17:54:01|0.151
17:54:02|0.151
17:54:03|0.15109
17:54:04|0.15109
17:54:05|0.15109
17:54:06|0.15109
17:54:07|0.15109
17:54:07|0.15109
17:54:08|0.15109
17:54:10|0.15109
17:54:11|0.15109
17:54:12|0.151
17:54:13|0.151
17:54:14|0.15099
17:54:15|0.15095
17:54:16|0.151
17:54:17|0.15098
17:54:19|0.15099
17:54:19|0.15089
17:54:20|0.15089
17:54:21|0.15089
17:54:22|0.15088
17:54:23|0.15088
17:54:24|0.15088
17:54:25|0.15088
17:54:26|0.15088
17:54:27|0.15088
17:54:28|0.15088
17:54:30|0.15088
17:54:30|0.15088
17:54:31|0.15088
17:54:32|0.15104
17:54:33|0.15088
17:54:34|0.15088
17:54:35|0.15088
17:54:36|0.15088
17:54:37|0.15088
17:54:38|0.15088
17:54:39|0.15107
17:54:40|0.15107
17:54:41|0.15096
17:54:42|0.15096
17:54:43|0.15096
17:54:44|0.15096
17:54:45|0.15104
17:54:46|0.15104
17:54:47|0.15104
17:54:48|0.15104
17:54:49|0.15104
17:54:50|0.15104
17:54:51|0.15104
17:54:53|0.15093
17:54:55|0.15093
17:54:55|0.15096
17:54:57|0.15093
17:54:58|0.15093
17:54:59|0.15092
17:55:00|0.15092
17:55:01|0.15092
17:55:02|0.15092
17:55:03|0.151
17:55:03|0.15094
17:55:05|0.15107
17:55:05|0.15107
17:55:06|0.15107
17:55:08|0.15094
17:55:09|0.15094
17:55:11|0.15094
17:55:11|0.15094
17:55:12|0.15092
17:55:13|0.15092
17:55:14|0.15094
17:55:15|0.15092
17:55:16|0.15092
17:55:17|0.15094
17:55:18|0.15094
17:55:19|0.15092
17:55:20|0.15092
17:55:21|0.15092
17:55:22|0.15092
17:55:23|0.15092
17:55:24|0.15092
17:55:25|0.15092
17:55:26|0.15092
17:55:27|0.15092
17:55:29|0.15102
17:55:30|0.15094
17:55:31|0.15094
17:55:31|0.15094
17:55:33|0.15094
17:55:34|0.15094
17:55:35|0.151
17:55:35|0.151
17:55:36|0.151
17:55:38|0.151
17:55:39|0.15092
17:55:39|0.15092
17:55:41|0.15086
17:55:42|0.15086
17:55:42|0.15086
17:55:44|0.15094
17:55:45|0.15094
17:55:46|0.15094
17:55:46|0.15094
17:55:47|0.15094
17:55:48|0.15094
17:55:49|0.15091
17:55:50|0.15091
17:55:52|0.1509
17:55:53|0.1509
17:55:54|0.1509
17:55:56|0.1509
17:55:57|0.1509
17:55:58|0.1509
17:55:59|0.1509
17:56:00|0.1509
17:56:01|0.1509
17:56:02|0.1509
17:56:03|0.15091
17:56:04|0.15091
17:56:05|0.15091
17:56:06|0.15091
17:56:07|0.15103
17:56:08|0.15105
17:56:09|0.15105
17:56:11|0.15105
17:56:11|0.15094
17:56:13|0.15094
17:56:13|0.15094
17:56:14|0.15097
17:56:15|0.15097
17:56:16|0.15109
17:56:17|0.15109
17:56:19|0.15102
17:56:19|0.15102
17:56:20|0.15102
17:56:21|0.15102
17:56:23|0.15102
17:56:24|0.15094
17:56:24|0.15094
17:56:25|0.15102
17:56:26|0.15102
17:56:28|0.15102
17:56:29|0.15102
17:56:29|0.15103
17:56:30|0.15103
17:56:31|0.15104
17:56:32|0.15105
17:56:33|0.15105
17:56:34|0.15099
17:56:35|0.15099
17:56:36|0.15099
17:56:37|0.15096
17:56:38|0.15096
17:56:39|0.15096
17:56:40|0.15105
17:56:41|0.15105
17:56:42|0.15105
17:56:43|0.15105
17:56:45|0.15105
17:56:45|0.15102
17:56:46|0.15102
17:56:47|0.15115
17:56:48|0.15103
17:56:49|0.15103
17:56:51|0.15103
17:56:52|0.15097
17:56:53|0.15097
17:56:55|0.15117
17:56:55|0.15103
17:56:57|0.15115
17:56:57|0.15102
17:56:59|0.15102
17:56:59|0.15096
17:57:00|0.15096
17:57:02|0.15096
17:57:04|0.15096
17:57:04|0.15096
17:57:05|0.15096
17:57:06|0.15102
17:57:07|0.15102
17:57:08|0.15088
17:57:09|0.15088
17:57:10|0.15091
17:57:12|0.15096
17:57:13|0.15096
17:57:13|0.15096
17:57:15|0.15096
17:57:15|0.15096
17:57:16|0.15096
17:57:17|0.15096
17:57:18|0.15096
17:57:19|0.15095
17:57:20|0.15095
17:57:21|0.15089
17:57:22|0.15092
17:57:23|0.15092
17:57:24|0.15102
17:57:26|0.15102
17:57:26|0.15102
17:57:27|0.15102
17:57:28|0.15099
17:57:29|0.15093
17:57:30|0.15093
17:57:31|0.15093
17:57:32|0.15093
17:57:33|0.15093
17:57:34|0.15093
17:57:35|0.15093
17:57:36|0.15093
17:57:37|0.15103
17:57:38|0.15103
17:57:39|0.15103
17:57:40|0.15103
17:57:41|0.15107
17:57:42|0.15107
17:57:43|0.15107
17:57:44|0.15107
17:57:45|0.15107
17:57:46|0.15121
17:57:47|0.15114
17:57:48|0.15114
17:57:49|0.15118
17:57:50|0.15118
17:57:51|0.15118
17:57:52|0.15124
17:57:53|0.15115
17:57:54|0.15115
17:57:55|0.15114
17:57:57|0.15123
17:57:58|0.15123
17:58:00|0.15125
17:58:01|0.15125
17:58:03|0.15131
17:58:03|0.15131
17:58:04|0.1512
17:58:05|0.15118
17:58:06|0.15107
17:58:08|0.15111
17:58:09|0.15111
17:58:10|0.15111
17:58:11|0.15111
17:58:12|0.15111
17:58:13|0.15114
17:58:14|0.15111
17:58:14|0.15111
17:58:16|0.15107
17:58:17|0.15095
17:58:17|0.15095
17:58:20|0.15095
17:58:20|0.15107
17:58:21|0.15104
17:58:22|0.1511
17:58:23|0.1511
17:58:24|0.1511
17:58:25|0.1511
17:58:26|0.15103
17:58:27|0.15103
17:58:28|0.15093
17:58:29|0.15093
17:58:30|0.15093
17:58:31|0.15093
17:58:32|0.15098
17:58:33|0.15098
17:58:34|0.15098
17:58:35|0.15098
17:58:36|0.15098
17:58:37|0.15097
17:58:38|0.15097
17:58:39|0.15097
17:58:40|0.15097
17:58:41|0.15097
17:58:42|0.15097
17:58:43|0.15097
17:58:44|0.15097
17:58:45|0.15097
17:58:46|0.15097
17:58:47|0.15097
17:58:48|0.15097
17:58:49|0.15094
17:58:50|0.15094
17:58:51|0.15094
17:58:52|0.15094
17:58:53|0.15094
17:58:54|0.15094
17:58:55|0.15094
17:58:57|0.15102
17:58:59|0.15102
17:58:59|0.15102
17:59:01|0.15086
17:59:02|0.15086
17:59:03|0.15086
17:59:04|0.15097
17:59:05|0.15099
17:59:07|0.15086
17:59:08|0.15086
17:59:08|0.15086
17:59:09|0.15086
17:59:10|0.15086
17:59:11|0.15086
17:59:12|0.15084
17:59:13|0.15086
17:59:14|0.15081
17:59:15|0.15086
17:59:16|0.15081
17:59:17|0.15081
17:59:18|0.1509
17:59:19|0.1509
17:59:20|0.1509
17:59:21|0.1509
17:59:22|0.1509
17:59:23|0.1509
17:59:24|0.1509
17:59:25|0.1509
17:59:26|0.1509
17:59:27|0.1509
17:59:28|0.1509
17:59:29|0.1509
17:59:30|0.1509
17:59:31|0.1509
17:59:32|0.1509
17:59:33|0.1509
17:59:34|0.1509
17:59:35|0.1509
17:59:36|0.1509
17:59:37|0.15086
17:59:38|0.15086
17:59:40|0.15086
17:59:40|0.15086
17:59:41|0.1509
17:59:42|0.15092
17:59:43|0.15092
17:59:44|0.15092
17:59:45|0.15092
17:59:46|0.15092
17:59:47|0.15092
17:59:48|0.15094
17:59:49|0.15094
17:59:50|0.15094
17:59:51|0.15094
17:59:52|0.15094
17:59:53|0.15097
17:59:54|0.15097
17:59:55|0.151
17:59:56|0.151
17:59:58|0.15097
17:59:59|0.15097
18:00:00|0.15097
18:00:02|0.15097
18:00:02|0.15097
18:00:04|0.15097
18:00:04|0.15097
18:00:06|0.15097
18:00:07|0.15097
18:00:07|0.15097
18:00:08|0.15097
18:00:10|0.151
18:00:10|0.15104
18:00:11|0.15106
18:00:12|0.15106
18:00:13|0.15106
18:00:14|0.15103
18:00:16|0.15103
18:00:16|0.15103
18:00:17|0.15103
18:00:19|0.15103
18:00:19|0.15103
18:00:20|0.15137
18:00:22|0.15137
18:00:23|0.15137
18:00:23|0.15122
18:00:24|0.15122
18:00:25|0.15122
18:00:26|0.15122
18:00:27|0.15122
18:00:28|0.15122
18:00:29|0.15122
18:00:30|0.1512
18:00:31|0.1512
18:00:32|0.1512
18:00:34|0.1512
18:00:34|0.1512
18:00:35|0.1512
18:00:36|0.1512
18:00:37|0.1512
18:00:39|0.1512
18:00:39|0.1512
18:00:40|0.1512
18:00:41|0.1512
18:00:42|0.1512
18:00:44|0.1512
18:00:44|0.1512
18:00:45|0.1512
18:00:46|0.1512
18:00:47|0.15107
18:00:49|0.15105
18:00:49|0.15105
18:00:50|0.15105
18:00:52|0.15129
18:00:52|0.15129
18:00:53|0.15129
18:00:54|0.15129
18:00:55|0.15129
18:00:56|0.15129
18:00:57|0.15129
18:00:59|0.15129
18:01:01|0.15129
18:01:02|0.15129
18:01:03|0.15129
18:01:04|0.15129
18:01:05|0.15129
18:01:06|0.15129
18:01:07|0.15129
18:01:08|0.15129
18:01:10|0.15129
18:01:11|0.15129
18:01:11|0.15129
18:01:13|0.15129
18:01:13|0.15129
18:01:14|0.15133
18:01:15|0.15133
18:01:16|0.15133
18:01:18|0.15133
18:01:18|0.15133
18:01:19|0.15133
18:01:21|0.15133
18:01:21|0.15133
18:01:22|0.15133
18:01:24|0.15133
18:01:24|0.15133
18:01:25|0.15133
18:01:26|0.15133
18:01:27|0.15133
18:01:28|0.15133
18:01:29|0.15133
18:01:30|0.15133
18:01:31|0.15133
18:01:32|0.15133
18:01:33|0.15133
18:01:34|0.15133
18:01:35|0.15133
18:01:36|0.15133
18:01:37|0.15133
18:01:38|0.15133
18:01:39|0.15108
18:01:41|0.15108
18:01:42|0.15108
18:01:42|0.15108
18:01:43|0.15108
18:01:45|0.15108
18:01:45|0.15108
18:01:46|0.15117
18:01:47|0.15117
18:01:48|0.15117
18:01:49|0.15117
18:01:50|0.15117
18:01:51|0.15117
18:01:52|0.15117
18:01:53|0.15117
18:01:54|0.15117
18:01:55|0.15117
18:01:56|0.15117
18:01:58|0.15117
18:01:58|0.15117
18:02:00|0.15117
18:02:02|0.15117
18:02:03|0.15117
18:02:03|0.15116
18:02:05|0.15116
18:02:06|0.15117
18:02:07|0.1513
18:02:08|0.15133
18:02:09|0.15146
18:02:10|0.15146
18:02:11|0.15146
18:02:12|0.15146
18:02:13|0.15146
18:02:14|0.15146
18:02:15|0.15145
18:02:16|0.15145
18:02:17|0.15145
18:02:18|0.15146
18:02:19|0.15146
18:02:20|0.15146
18:02:21|0.15136
18:02:22|0.15143
18:02:23|0.15143
18:02:24|0.15143
18:02:25|0.15143
18:02:26|0.15143
18:02:27|0.15143
18:02:28|0.15143
18:02:29|0.15143
18:02:30|0.15143
18:02:31|0.15143
18:02:32|0.15143
18:02:33|0.15143
18:02:34|0.15143
18:02:35|0.15143
18:02:36|0.15162
18:02:37|0.1516
18:02:38|0.1516
18:02:39|0.1516
18:02:40|0.1516
18:02:41|0.1516
18:02:42|0.1516
18:02:43|0.1516
18:02:44|0.1516
18:02:45|0.15155
18:02:46|0.15155
18:02:47|0.15155
18:02:48|0.15155
18:02:49|0.15155
18:02:50|0.15155
18:02:51|0.15155
18:02:52|0.15155
18:02:53|0.15155
18:02:54|0.15155
18:02:55|0.15155
18:02:56|0.15155
18:02:57|0.15155
18:02:58|0.15155
18:02:59|0.15155
18:03:00|0.15155
18:03:02|0.15155
18:03:03|0.15151
18:03:04|0.15151
18:03:05|0.15151
18:03:06|0.15151
18:03:07|0.15151
18:03:09|0.15151
18:03:10|0.15155
18:03:11|0.1516
18:03:12|0.15174
18:03:13|0.15174
18:03:14|0.15161
18:03:15|0.1516
18:03:16|0.1516
18:03:17|0.1516
18:03:18|0.1516
18:03:19|0.1516
18:03:20|0.1516
18:03:21|0.1516
18:03:22|0.1516
18:03:23|0.1516
18:03:24|0.1516
18:03:25|0.1516
18:03:26|0.1516
18:03:27|0.1516
18:03:28|0.1516
18:03:29|0.1516
18:03:30|0.1516
18:03:31|0.1516
18:03:32|0.1516
18:03:33|0.1516
18:03:34|0.1516
18:03:35|0.1516
18:03:36|0.1516
18:03:37|0.1516
18:03:38|0.1516
18:03:39|0.1516
18:03:40|0.1516
18:03:41|0.1516
18:03:42|0.1516
18:03:43|0.1516
18:03:44|0.15156
18:03:45|0.1516
18:03:46|0.1516
18:03:47|0.1516
18:03:48|0.1516
18:03:49|0.1516
18:03:50|0.1516
18:03:51|0.15164
18:03:52|0.15164
18:03:53|0.15164
18:03:54|0.15153
18:03:55|0.15153
18:03:56|0.15153
18:03:57|0.15153
18:03:59|0.15153
18:03:59|0.15165
18:04:00|0.15165
18:04:01|0.15165
18:04:03|0.15165
18:04:04|0.15165
18:04:05|0.15165
18:04:06|0.15165
18:04:07|0.15165
18:04:08|0.15165
18:04:09|0.15166
18:04:11|0.15182
18:04:12|0.15182
18:04:13|0.15182
18:04:14|0.15182
18:04:14|0.15182
18:04:16|0.15169
18:04:16|0.15169
18:04:18|0.15169
18:04:18|0.15169
18:04:19|0.15169
18:04:20|0.15169
18:04:21|0.15169
18:04:22|0.15169
18:04:23|0.15169
18:04:24|0.15169
18:04:25|0.15169
18:04:26|0.15169
18:04:28|0.15169
18:04:29|0.15169
18:04:29|0.15169
18:04:31|0.15169
18:04:31|0.15169
18:04:32|0.15169
18:04:34|0.15169
18:04:34|0.15169
18:04:35|0.15169
18:04:36|0.15169
18:04:38|0.15169
18:04:39|0.15169
18:04:40|0.15169
18:04:41|0.15169
18:04:42|0.15169
18:04:43|0.15169
18:04:44|0.15169
18:04:45|0.15169
18:04:46|0.15169
18:04:47|0.15169
18:04:48|0.15169
18:04:49|0.15169
18:04:50|0.15169
18:04:51|0.15169
18:04:51|0.15169
18:04:53|0.15169
18:04:53|0.15169
18:04:55|0.15169
18:04:56|0.15169
18:04:56|0.15169
18:04:57|0.15169
18:04:58|0.15169
18:05:00|0.15169
18:05:00|0.15173
18:05:01|0.15173
18:05:03|0.15173
18:05:05|0.15169
18:05:06|0.15169
18:05:07|0.15169
18:05:09|0.15169
18:05:09|0.15169
18:05:10|0.15169
18:05:11|0.15169
18:05:12|0.15169
18:05:14|0.15169
18:05:14|0.15169
18:05:15|0.15169
18:05:16|0.15159
18:05:17|0.15159
18:05:18|0.15159
18:05:19|0.15159
18:05:20|0.15159
18:05:21|0.15159
18:05:22|0.15158
18:05:24|0.15158
18:05:24|0.1516
18:05:25|0.1516
18:05:26|0.1516
18:05:27|0.1516
18:05:28|0.1516
18:05:29|0.1516
18:05:30|0.1516
18:05:31|0.15162
18:05:32|0.15162
18:05:33|0.15162
18:05:34|0.15162
18:05:35|0.15162
18:05:36|0.15161
18:05:37|0.15161
18:05:38|0.15161
18:05:39|0.15161
18:05:40|0.15161
18:05:41|0.15161
18:05:42|0.15161
18:05:43|0.15161
18:05:44|0.15161
18:05:45|0.15161
18:05:46|0.15161
18:05:47|0.15161
18:05:48|0.15161
18:05:49|0.15161
18:05:50|0.15161
18:05:51|0.15161
18:05:52|0.15169
18:05:53|0.15169
18:05:54|0.15169
18:05:55|0.15169
18:05:56|0.15169
18:05:57|0.15169
18:05:58|0.15169
18:05:59|0.15169
18:06:00|0.15169
18:06:01|0.15169
18:06:02|0.15169
18:06:04|0.15169
18:06:05|0.15185
18:06:06|0.15189
18:06:07|0.15189
18:06:08|0.15189
18:06:09|0.15187
18:06:10|0.15208
18:06:11|0.15208
18:06:12|0.15205
18:06:13|0.15204
18:06:14|0.15204
18:06:16|0.1519
18:06:16|0.1519
18:06:17|0.1519
18:06:19|0.1519
18:06:19|0.1519
18:06:21|0.1519
18:06:21|0.1519
18:06:23|0.1519
18:06:23|0.1519
18:06:24|0.1519
18:06:25|0.1519
18:06:26|0.1519
18:06:27|0.152
18:06:29|0.152
18:06:29|0.152
18:06:30|0.15205
18:06:31|0.15205
18:06:32|0.15205
18:06:34|0.15205
18:06:34|0.15207
18:06:35|0.15214
18:06:36|0.152
18:06:38|0.152
18:06:38|0.152
18:06:39|0.152
18:06:40|0.152
18:06:41|0.152
18:06:43|0.152
18:06:43|0.152
18:06:44|0.152
18:06:46|0.15189
18:06:46|0.15189
18:06:48|0.15189
18:06:48|0.15189
18:06:49|0.15189
18:06:50|0.15189
18:06:51|0.15189
18:06:52|0.15189
18:06:54|0.15189
18:06:55|0.15189
18:06:55|0.15201
18:06:57|0.15201
18:06:57|0.15201
18:06:58|0.15201
18:06:59|0.15201
18:07:00|0.15201
18:07:01|0.15192
18:07:02|0.15189
18:07:03|0.15189
18:07:04|0.15189
18:07:06|0.15189
18:07:08|0.15189
18:07:09|0.15183
18:07:10|0.15183
18:07:11|0.15183
18:07:12|0.15183
18:07:13|0.15198
18:07:14|0.15189
18:07:15|0.15189
18:07:16|0.15189
18:07:17|0.15189
18:07:18|0.15195
18:07:19|0.15195
18:07:20|0.15195
18:07:21|0.15193
18:07:22|0.15193
18:07:23|0.15193
18:07:24|0.15193
18:07:26|0.1519
18:07:26|0.1519
18:07:27|0.1519
18:07:28|0.1519
18:07:29|0.1519
18:07:30|0.1519
18:07:32|0.1519
18:07:32|0.15192
18:07:33|0.15192
18:07:34|0.15192
18:07:35|0.15192
18:07:36|0.15192
18:07:38|0.15192
18:07:38|0.15194
18:07:40|0.15194
18:07:40|0.15194
18:07:41|0.15194
18:07:42|0.15179
18:07:43|0.1519
18:07:44|0.1519
18:07:46|0.15179
18:07:47|0.15176
18:07:47|0.15185
18:07:48|0.15185
18:07:49|0.15174
18:07:51|0.15174
18:07:51|0.15174
18:07:52|0.15174
18:07:53|0.15174
18:07:54|0.15174
18:07:55|0.15174
18:07:56|0.15187
18:07:57|0.15187
18:07:58|0.15187
18:07:59|0.15187
18:08:00|0.15187
18:08:01|0.15187
18:08:02|0.15187
18:08:03|0.15186
18:08:04|0.15186
18:08:06|0.15187
18:08:07|0.15187
18:08:08|0.15187
18:08:09|0.15187
18:08:10|0.15187
18:08:11|0.15187
18:08:12|0.15187
18:08:13|0.15187
18:08:14|0.15187
18:08:15|0.15176
18:08:16|0.15176
18:08:17|0.15176
18:08:18|0.15176
18:08:19|0.15176
18:08:20|0.15187
18:08:21|0.15187
18:08:22|0.15176
18:08:23|0.15176
18:08:24|0.15176
18:08:25|0.15186
18:08:26|0.15186
18:08:27|0.152
18:08:28|0.152
18:08:29|0.152
18:08:30|0.152
18:08:31|0.152
18:08:32|0.152
18:08:33|0.15187
18:08:34|0.15187
18:08:35|0.15187
18:08:36|0.15187
18:08:37|0.15187
18:08:38|0.15187
18:08:39|0.15178
18:08:40|0.15178
18:08:41|0.1519
18:08:42|0.1519
18:08:43|0.1519
18:08:44|0.15188
18:08:45|0.15188
18:08:46|0.15188
18:08:47|0.15188
18:08:48|0.15188
18:08:49|0.15188
18:08:50|0.15188
18:08:51|0.15192
18:08:52|0.15192
18:08:53|0.15192
18:08:54|0.15192
18:08:55|0.15193
18:08:56|0.15193
18:08:57|0.15193
18:08:58|0.15193
18:08:59|0.15193
18:09:00|0.15193
18:09:01|0.15193
18:09:02|0.15193
18:09:03|0.15194
18:09:04|0.15194
18:09:05|0.15194
18:09:06|0.15194
18:09:08|0.15194
18:09:09|0.15196
18:09:10|0.15196
18:09:12|0.15195
18:09:12|0.15201
18:09:13|0.15201
18:09:14|0.15201
18:09:15|0.15201
18:09:16|0.15201
18:09:18|0.15201
18:09:18|0.15192
18:09:19|0.15192
18:09:20|0.15192
18:09:21|0.15192
18:09:22|0.15196
18:09:23|0.15196
18:09:24|0.15196
18:09:25|0.15196
18:09:26|0.15196
18:09:27|0.15196
18:09:28|0.15196
18:09:29|0.15196
18:09:30|0.15196
18:09:31|0.15196
18:09:32|0.15196
18:09:33|0.15196
18:09:34|0.15196
18:09:35|0.15196
18:09:36|0.15196
18:09:37|0.15196
18:09:38|0.15196
18:09:39|0.15205
18:09:40|0.15205
18:09:41|0.15205
18:09:42|0.15205
18:09:43|0.15184
18:09:44|0.15184
18:09:45|0.15184
18:09:46|0.15184
18:09:47|0.15184
18:09:48|0.15185
18:09:49|0.15202
18:09:50|0.15202
18:09:51|0.15202
18:09:52|0.15202
18:09:54|0.15202
18:09:54|0.15202
18:09:55|0.15202
18:09:56|0.15202
18:09:57|0.15202
18:09:58|0.15202
18:09:59|0.15192
18:10:00|0.15192
18:10:01|0.15192
18:10:02|0.15192
18:10:03|0.15192
18:10:04|0.15192
18:10:05|0.15192
18:10:06|0.15192
18:10:08|0.15167
18:10:10|0.15167
18:10:11|0.15167
18:10:12|0.15167
18:10:14|0.15167
18:10:15|0.15191
18:10:16|0.15191
18:10:17|0.15191
18:10:18|0.1519
18:10:18|0.1519
18:10:19|0.1519
18:10:21|0.15195
18:10:21|0.15195
18:10:22|0.15192
18:10:23|0.15196
18:10:24|0.15196
18:10:25|0.15196
18:10:26|0.15196
18:10:27|0.15192
18:10:29|0.15192
18:10:29|0.15192
18:10:30|0.15192
18:10:31|0.15189
18:10:32|0.1519
18:10:33|0.1519
18:10:34|0.15179
18:10:35|0.15179
18:10:36|0.15179
18:10:37|0.15179
18:10:38|0.15179
18:10:39|0.15179
18:10:40|0.15179
18:10:41|0.15179
18:10:42|0.15179
18:10:43|0.15179
18:10:44|0.15171
18:10:45|0.15171
18:10:46|0.15171
18:10:47|0.15179
18:10:49|0.15179
18:10:49|0.15179
18:10:50|0.15179
18:10:51|0.15179
18:10:52|0.15183
18:10:54|0.15183
18:10:54|0.15183
18:10:55|0.15183
18:10:56|0.15183
18:10:57|0.15183
18:10:58|0.15196
18:10:59|0.15186
18:11:00|0.15186
18:11:01|0.15201
18:11:02|0.15183
18:11:03|0.15183
18:11:04|0.15183
18:11:06|0.15196
18:11:06|0.15186
18:11:07|0.15186
18:11:09|0.15186
18:11:10|0.15186
18:11:12|0.152
18:11:13|0.152
18:11:13|0.15213
18:11:14|0.15194
18:11:15|0.15216
18:11:17|0.15197
18:11:18|0.15197
18:11:18|0.15197
18:11:19|0.15207
18:11:20|0.15201
18:11:21|0.15201
18:11:22|0.15201
18:11:23|0.15201
18:11:24|0.15201
18:11:25|0.15197
18:11:26|0.15197
18:11:27|0.15197
18:11:28|0.15197
18:11:29|0.15196
18:11:30|0.15187
18:11:31|0.15187
18:11:32|0.15187
18:11:33|0.15187
18:11:34|0.15187
18:11:35|0.15187
18:11:36|0.15187
18:11:37|0.15187
18:11:38|0.15187
18:11:39|0.15187
18:11:41|0.15196
18:11:42|0.15196
18:11:43|0.1519
18:11:44|0.15181
18:11:45|0.15187
18:11:46|0.15181
18:11:47|0.15187
18:11:48|0.15187
18:11:49|0.15187
18:11:50|0.15187
18:11:51|0.15187
18:11:52|0.15187
18:11:52|0.15187
18:11:54|0.15187
18:11:55|0.15187
18:11:56|0.15187
18:11:57|0.15187
18:11:58|0.15187
18:11:58|0.15187
18:12:00|0.15187
18:12:00|0.15187
18:12:02|0.1518
18:12:03|0.15164
18:12:04|0.15164
18:12:04|0.15164
18:12:06|0.15164
18:12:06|0.15164
18:12:08|0.15164
18:12:08|0.15164
18:12:11|0.15172
18:12:11|0.15181
18:12:13|0.15181
18:12:13|0.15179
18:12:14|0.15179
18:12:15|0.15179
18:12:16|0.15179
18:12:18|0.15179
18:12:18|0.15179
18:12:19|0.15179
18:12:20|0.15167
18:12:21|0.15167
18:12:22|0.15166
18:12:23|0.15162
18:12:24|0.15169
18:12:25|0.15169
18:12:26|0.15169
18:12:28|0.15169
18:12:28|0.15175
18:12:29|0.15175
18:12:30|0.15175
18:12:31|0.15176
18:12:32|0.15182
18:12:33|0.15185
18:12:34|0.15185
18:12:35|0.15188
18:12:36|0.15188
18:12:37|0.15188
18:12:38|0.15188
18:12:39|0.15188
18:12:40|0.15189
18:12:41|0.15187
18:12:42|0.15182
18:12:44|0.15182
18:12:44|0.15182
18:12:45|0.15182
18:12:46|0.15171
18:12:47|0.15171
18:12:48|0.15171
18:12:49|0.15171
18:12:50|0.15168
18:12:51|0.15168
18:12:52|0.15173
18:12:53|0.15173
18:12:54|0.15173
18:12:55|0.15156
18:12:56|0.15167
18:12:57|0.15167
18:12:58|0.15167
18:12:59|0.15167
18:13:00|0.15181
18:13:01|0.15181
18:13:02|0.15181
18:13:03|0.15175
18:13:04|0.15217
18:13:05|0.15219
18:13:06|0.15219
18:13:07|0.15219
18:13:08|0.15219
18:13:10|0.15219
18:13:10|0.15219
18:13:12|0.15219
18:13:14|0.15217
18:13:15|0.15208
18:13:16|0.15219
18:13:16|0.15219
18:13:18|0.15219
18:13:18|0.15218
18:13:19|0.15218
18:13:20|0.15218
18:13:21|0.15207
18:13:23|0.15215
18:13:24|0.15215
18:13:25|0.15215
18:13:26|0.15201
18:13:27|0.15201
18:13:28|0.15201
18:13:28|0.15201
18:13:29|0.152
18:13:30|0.152
18:13:31|0.152
18:13:32|0.152
18:13:33|0.152
18:13:34|0.152
18:13:35|0.152
18:13:36|0.152
18:13:37|0.15196
18:13:39|0.15196
18:13:39|0.1519
18:13:41|0.1524
18:13:41|0.1534
18:13:42|0.15311
18:13:43|0.15288
18:13:45|0.15304
18:13:45|0.15318
18:13:46|0.15317
18:13:47|0.15317
18:13:48|0.15316
18:13:50|0.15316
18:13:50|0.15269
18:13:51|0.15266
18:13:52|0.15295
18:13:53|0.15268
18:13:54|0.15268
18:13:55|0.15287
18:13:57|0.15287
18:13:57|0.15284
18:13:59|0.15263
18:13:59|0.15263
18:14:00|0.15263
18:14:02|0.15263
18:14:02|0.15248
18:14:03|0.15254
18:14:04|0.15254
18:14:05|0.15254
18:14:06|0.1525
18:14:08|0.1525
18:14:08|0.1525
18:14:09|0.1525
18:14:10|0.1525
18:14:12|0.1527
18:14:14|0.15268
18:14:14|0.15268
18:14:16|0.15268
18:14:16|0.15274
18:14:18|0.15277
18:14:18|0.1528
18:14:20|0.15276
18:14:20|0.15276
18:14:22|0.15271
18:14:23|0.15271
18:14:24|0.15289
18:14:25|0.15289
18:14:26|0.15275
18:14:27|0.15275
18:14:28|0.15275
18:14:29|0.15275
18:14:30|0.15276
18:14:31|0.15266
18:14:32|0.15272
18:14:33|0.15289
18:14:33|0.15289
18:14:34|0.15289
18:14:36|0.15289
18:14:37|0.15313
18:14:38|0.15306
18:14:38|0.15306
18:14:40|0.15306
18:14:40|0.15306
18:14:41|0.15306
18:14:42|0.15305
18:14:44|0.15305
18:14:44|0.15292
18:14:46|0.15284
18:14:47|0.15284
18:14:48|0.15269
18:14:49|0.15258
18:14:50|0.15258
18:14:51|0.15258
18:14:51|0.15252
18:14:53|0.15251
18:14:53|0.15257
18:14:55|0.15257
18:14:56|0.15243
18:14:57|0.15241
18:14:58|0.15239
18:14:59|0.15237
18:15:00|0.15234
18:15:01|0.15227
18:15:02|0.15233
18:15:03|0.15233
18:15:03|0.15238
18:15:05|0.15238
18:15:06|0.15238
18:15:07|0.15238
18:15:08|0.15239
18:15:09|0.15244
18:15:09|0.15244
18:15:11|0.15231
18:15:12|0.15231
18:15:12|0.15231
18:15:15|0.1524
18:15:16|0.1524
18:15:17|0.15242
18:15:18|0.15248
18:15:18|0.15248
18:15:20|0.15254
18:15:21|0.15254
18:15:21|0.15254
18:15:23|0.15254
18:15:23|0.15254
18:15:25|0.15254
18:15:26|0.15254
18:15:27|0.15254
18:15:27|0.15254
18:15:29|0.15254
18:15:30|0.15254
18:15:30|0.15256
18:15:31|0.15256
18:15:33|0.15256
18:15:34|0.15256
18:15:35|0.15256
18:15:36|0.15256
18:15:37|0.15258
18:15:38|0.15282
18:15:39|0.15282
18:15:40|0.15282
18:15:41|0.15271
18:15:41|0.15271
18:15:42|0.15271
18:15:43|0.15275
18:15:44|0.15275
18:15:46|0.15275
18:15:47|0.15275
18:15:48|0.15275
18:15:48|0.15278
18:15:50|0.15284
18:15:51|0.15282
18:15:52|0.15281
18:15:52|0.15281
18:15:53|0.15281
18:15:55|0.15281
18:15:56|0.15281
18:15:56|0.15281
18:15:57|0.15281
18:15:59|0.15281
18:16:00|0.15286
18:16:00|0.15298
18:16:02|0.15298
18:16:03|0.15298
18:16:04|0.15298
18:16:04|0.15275
18:16:07|0.15275
18:16:07|0.15275
18:16:08|0.15276
18:16:09|0.15279
18:16:10|0.15264
18:16:11|0.15274
18:16:12|0.15274
18:16:14|0.15269
18:16:16|0.15255
18:16:16|0.15259
18:16:18|0.15259
18:16:19|0.15252
18:16:20|0.15262
18:16:21|0.15262
18:16:22|0.15274
18:16:23|0.15262
18:16:24|0.15262
18:16:25|0.15262
18:16:26|0.15262
18:16:27|0.15262
18:16:28|0.15262
18:16:29|0.15267
18:16:30|0.15267
18:16:31|0.15267
18:16:32|0.15267
18:16:33|0.15267
18:16:34|0.15262
18:16:35|0.15262
18:16:36|0.15262
18:16:37|0.15262
18:16:38|0.15245
18:16:39|0.15249
18:16:40|0.15249
18:16:41|0.15249
18:16:42|0.15258
18:16:43|0.1526
18:16:44|0.1526
18:16:45|0.1526
18:16:46|0.1526
18:16:47|0.1526
18:16:48|0.15257
18:16:49|0.15257
18:16:50|0.15269
18:16:51|0.15257
18:16:52|0.1526
18:16:53|0.15253
18:16:54|0.15247
18:16:55|0.15247
18:16:56|0.15247
18:16:57|0.15247
18:16:58|0.15247
18:16:59|0.15247
18:17:00|0.15255
18:17:01|0.15255
18:17:02|0.15246
18:17:03|0.15246
18:17:04|0.15249
18:17:05|0.15256
18:17:06|0.15256
18:17:07|0.15262
18:17:08|0.15262
18:17:09|0.15262
18:17:10|0.15262
18:17:11|0.15262
18:17:12|0.15262
18:17:13|0.15262
18:17:14|0.15262
18:17:16|0.15285
18:17:17|0.15275
18:17:17|0.15275
18:17:18|0.15275
18:17:20|0.15275
18:17:21|0.15275
18:17:22|0.15275
18:17:23|0.15282
18:17:24|0.15295
18:17:25|0.15295
18:17:26|0.15295
18:17:27|0.15295
18:17:28|0.15295
18:17:29|0.15295
18:17:30|0.1529
18:17:32|0.153
18:17:33|0.153
18:17:33|0.153
18:17:35|0.153
18:17:36|0.153
18:17:36|0.153
18:17:37|0.153
18:17:38|0.15303
18:17:39|0.15303
18:17:41|0.15298
18:17:41|0.153
18:17:42|0.15303
18:17:43|0.15309
18:17:45|0.15309
18:17:46|0.15309
18:17:47|0.15309
18:17:48|0.15309
18:17:49|0.15309
18:17:49|0.15309
18:17:50|0.15309
18:17:52|0.15309
18:17:53|0.1531
18:17:53|0.1531
18:17:55|0.15309
18:17:56|0.15309
18:17:57|0.15309
18:17:58|0.15309
18:17:58|0.15314
18:18:00|0.15317
18:18:01|0.15316
18:18:03|0.15306
18:18:03|0.15306
18:18:04|0.1531
18:18:05|0.15319
18:18:06|0.15319
18:18:07|0.15309
18:18:08|0.15309
18:18:09|0.15334
18:18:10|0.15334
18:18:11|0.15314
18:18:12|0.15314
18:18:13|0.15314
18:18:15|0.15311
18:18:16|0.15311
18:18:17|0.15311
18:18:18|0.15311
18:18:20|0.15311
18:18:21|0.15311
18:18:22|0.15311
18:18:23|0.15311
18:18:24|0.15311
18:18:25|0.15311
18:18:26|0.15317
18:18:27|0.15319
18:18:28|0.15319
18:18:29|0.15319
18:18:30|0.15319
18:18:31|0.15319
18:18:32|0.15319
18:18:33|0.15319
18:18:34|0.15319
18:18:35|0.1532
18:18:36|0.1532
18:18:37|0.15321
18:18:38|0.15321
18:18:39|0.15321
18:18:40|0.15321
18:18:41|0.1532
18:18:42|0.1532
18:18:43|0.1532
18:18:44|0.1532
18:18:46|0.1532
18:18:46|0.1532
18:18:47|0.1532
18:18:48|0.1532
18:18:50|0.15322
18:18:51|0.15327
18:18:51|0.15327
18:18:52|0.15327
18:18:53|0.15327
18:18:54|0.15333
18:18:55|0.15333
18:18:56|0.15333
18:18:58|0.15333
18:18:58|0.15327
18:18:59|0.15327
18:19:00|0.15327
18:19:01|0.15327
18:19:02|0.15327
18:19:03|0.15327
18:19:05|0.15327
18:19:06|0.15333
18:19:07|0.15333
18:19:08|0.15333
18:19:09|0.15333
18:19:10|0.15333
18:19:11|0.15333
18:19:12|0.15333
18:19:13|0.15326
18:19:14|0.15326
18:19:15|0.15326
18:19:16|0.15326
18:19:18|0.15326
18:19:19|0.15326
18:19:19|0.15326
18:19:21|0.15326
18:19:22|0.15326
18:19:23|0.15326
18:19:24|0.15326
18:19:25|0.1531
18:19:27|0.15305
18:19:27|0.15305
18:19:28|0.15305
18:19:29|0.15305
18:19:30|0.15305
18:19:31|0.15305
18:19:32|0.15305
18:19:33|0.15305
18:19:35|0.15305
18:19:36|0.15305
18:19:37|0.15305
18:19:38|0.15305
18:19:39|0.15305
18:19:39|0.15305
18:19:41|0.15305
18:19:42|0.15311
18:19:43|0.15302
18:19:44|0.15302
18:19:45|0.15302
18:19:46|0.15293
18:19:46|0.15291
18:19:48|0.15305
18:19:48|0.15305
18:19:50|0.15314
18:19:51|0.15314
18:19:52|0.15314
18:19:53|0.15314
18:19:54|0.15319
18:19:55|0.15319
18:19:56|0.15319
18:19:57|0.15319
18:19:58|0.15319
18:19:58|0.15319
18:20:00|0.15319
18:20:01|0.15292
18:20:02|0.15289
18:20:03|0.15289
18:20:04|0.15282
18:20:05|0.15292
18:20:06|0.15292
18:20:07|0.15292
18:20:08|0.15292
18:20:09|0.153
18:20:10|0.153
18:20:11|0.15301
18:20:12|0.15301
18:20:13|0.15282
18:20:14|0.15282
18:20:15|0.15281
18:20:16|0.15281
18:20:17|0.15265
18:20:18|0.15265
18:20:20|0.15265
18:20:20|0.15265
18:20:22|0.15265
18:20:23|0.15265
18:20:24|0.15276
18:20:25|0.15276
18:20:26|0.15276
18:20:27|0.15276
18:20:28|0.15281
18:20:29|0.15281
18:20:30|0.15275
18:20:31|0.15272
18:20:32|0.15272
18:20:33|0.15272
18:20:34|0.15259
18:20:35|0.15259
18:20:36|0.15257
18:20:37|0.15257
18:20:38|0.15266
18:20:39|0.15266
18:20:40|0.15266
18:20:41|0.15266
18:20:42|0.15265
18:20:43|0.15265
18:20:44|0.15265
18:20:45|0.15258
18:20:46|0.15254
18:20:47|0.15254
18:20:48|0.15254
18:20:49|0.15243
18:20:50|0.15243
18:20:51|0.15243
18:20:52|0.15243
18:20:53|0.15244
18:20:54|0.15243
18:20:55|0.15243
18:20:56|0.15243
18:20:57|0.1525
18:20:58|0.15239
18:20:59|0.15239
18:21:00|0.1524
18:21:01|0.15251
18:21:02|0.15251
18:21:03|0.15251
18:21:04|0.15251
18:21:05|0.15251
18:21:06|0.15261
18:21:07|0.15261
18:21:08|0.15261
18:21:09|0.15261
18:21:10|0.15261
18:21:11|0.15255
18:21:12|0.15255
18:21:13|0.15255
18:21:14|0.15255
18:21:15|0.15255
18:21:16|0.15264
18:21:17|0.15264
18:21:18|0.15264
18:21:20|0.15255
18:21:21|0.15255
18:21:22|0.15253
18:21:23|0.15253
18:21:23|0.15253
18:21:25|0.15253
18:21:26|0.15253
18:21:27|0.15253
18:21:28|0.15253
18:21:29|0.15253
18:21:30|0.15253
18:21:31|0.15255
18:21:31|0.15255
18:21:33|0.15255
18:21:34|0.15255
18:21:35|0.15255
18:21:36|0.15255
18:21:37|0.15255
18:21:38|0.15264
18:21:39|0.15264
18:21:40|0.15264
18:21:41|0.15264
18:21:42|0.15264
18:21:43|0.15264
18:21:44|0.15264
18:21:45|0.15264
18:21:46|0.15264
18:21:47|0.15264
18:21:48|0.15264
18:21:49|0.15264
18:21:50|0.15264
18:21:51|0.15264
18:21:52|0.15261
18:21:53|0.15261
18:21:54|0.15261
18:21:55|0.15261
18:21:56|0.15261
18:21:57|0.15261
18:21:59|0.15261
18:21:59|0.15255
18:22:00|0.15255
18:22:02|0.15253
18:22:02|0.15253
18:22:03|0.15253
18:22:04|0.15253
18:22:05|0.15253
18:22:06|0.15253
18:22:08|0.15253
18:22:10|0.15253
18:22:10|0.15253
18:22:12|0.15253
18:22:12|0.15253
18:22:13|0.15253
18:22:15|0.15253
18:22:16|0.15253
18:22:16|0.15253
18:22:17|0.15253
18:22:18|0.15253
18:22:20|0.15253
18:22:22|0.15253
18:22:23|0.15253
18:22:24|0.15253
18:22:25|0.15253
18:22:26|0.15253
18:22:27|0.15253
18:22:28|0.15253
18:22:29|0.15253
18:22:30|0.15253
18:22:31|0.15253
18:22:32|0.15253
18:22:33|0.15253
18:22:34|0.15253
18:22:35|0.15253
18:22:36|0.15253
18:22:37|0.15253
18:22:38|0.15253
18:22:39|0.1525
18:22:40|0.1525
18:22:41|0.15235
18:22:42|0.15232
18:22:43|0.15232
18:22:44|0.15246
18:22:45|0.15246
18:22:46|0.15246
18:22:47|0.15246
18:22:48|0.15253
18:22:49|0.15253
18:22:51|0.15253
18:22:51|0.15253
18:22:52|0.15253
18:22:53|0.15253
18:22:54|0.15253
18:22:55|0.15253
18:22:56|0.15253
18:22:58|0.15253
18:22:58|0.15253
18:22:59|0.15253
18:23:00|0.15253
18:23:01|0.15253
18:23:02|0.15253
18:23:03|0.15253
18:23:04|0.15253
18:23:06|0.15253
18:23:07|0.15246
18:23:07|0.15246
18:23:09|0.15246
18:23:09|0.15246
18:23:10|0.1526
18:23:11|0.15256
18:23:12|0.15256
18:23:13|0.15246
18:23:14|0.15246
18:23:15|0.15246
18:23:16|0.15246
18:23:18|0.15255
18:23:18|0.15246
18:23:19|0.15246
18:23:21|0.15246
18:23:22|0.15246
18:23:23|0.15245
18:23:24|0.15245
18:23:25|0.15245
18:23:26|0.15246
18:23:27|0.15246
18:23:28|0.15239
18:23:29|0.15239
18:23:30|0.15239
18:23:31|0.15246
18:23:32|0.15246
18:23:33|0.15246
18:23:34|0.15246
18:23:35|0.15246
18:23:36|0.15246
18:23:37|0.15246
18:23:38|0.15241
18:23:39|0.15241
18:23:40|0.15239
18:23:41|0.15242
18:23:42|0.15242
18:23:43|0.15242
18:23:44|0.15242
18:23:45|0.15242
18:23:46|0.15242
18:23:47|0.15242
18:23:48|0.15242
18:23:49|0.15227
18:23:50|0.15239
18:23:51|0.15233
18:23:52|0.15233
18:23:53|0.15233
18:23:54|0.15233
18:23:55|0.15233
18:23:56|0.15233
18:23:57|0.15242
18:23:58|0.15256
18:23:59|0.15256
18:24:00|0.15262
18:24:01|0.15249
18:24:02|0.15255
18:24:03|0.15272
18:24:04|0.15277
18:24:05|0.15277
18:24:06|0.15277
18:24:07|0.15277
18:24:08|0.15265
18:24:09|0.15265
18:24:10|0.1527
18:24:11|0.1527
18:24:12|0.1527
18:24:13|0.1527
18:24:14|0.15262
18:24:15|0.15262
18:24:16|0.1527
18:24:17|0.1527
18:24:18|0.15265
18:24:19|0.15265
18:24:20|0.15265
18:24:21|0.15265
18:24:22|0.15265
18:24:24|0.15265
18:24:25|0.15265
18:24:27|0.15262
18:24:27|0.15262
18:24:29|0.15262
18:24:30|0.15262
18:24:30|0.15262
18:24:31|0.15262
18:24:32|0.15262
18:24:34|0.15262
18:24:34|0.15262
18:24:35|0.15262
18:24:36|0.15262
18:24:37|0.15262
18:24:38|0.15262
18:24:39|0.15262
18:24:40|0.15256
18:24:41|0.15247
18:24:42|0.15247
18:24:43|0.15247
18:24:44|0.15247
18:24:45|0.15247
18:24:46|0.15247
18:24:47|0.15247
18:24:48|0.15256
18:24:49|0.15256
18:24:50|0.15256
18:24:51|0.15256
18:24:52|0.15256
18:24:53|0.15241
18:24:54|0.15241
18:24:55|0.15256
18:24:56|0.15256
18:24:57|0.15256
18:24:58|0.15256
18:24:59|0.15256
18:25:00|0.15242
18:25:01|0.15242
18:25:02|0.15256
18:25:03|0.15256
18:25:04|0.15256
18:25:05|0.15256
18:25:06|0.15256
18:25:07|0.15256
18:25:09|0.15244
18:25:10|0.15244
18:25:11|0.15255
18:25:12|0.15255
18:25:13|0.15255
18:25:14|0.15256
18:25:15|0.15256
18:25:16|0.15256
18:25:17|0.15256
18:25:18|0.15256
18:25:19|0.15256
18:25:20|0.15256
18:25:21|0.15256
18:25:22|0.15256
18:25:24|0.15255
18:25:25|0.15254
18:25:26|0.15255
18:25:27|0.15255
18:25:27|0.15255
18:25:28|0.15255
18:25:30|0.15255
18:25:30|0.15255
18:25:31|0.15255
18:25:32|0.15255
18:25:33|0.15255
18:25:34|0.15255
18:25:36|0.15255
18:25:36|0.15255
18:25:37|0.15242
18:25:39|0.15242
18:25:40|0.15242
18:25:41|0.15242
18:25:42|0.15242
18:25:43|0.15242
18:25:44|0.15242
18:25:45|0.15242
18:25:46|0.15242
18:25:47|0.15242
18:25:48|0.15253
18:25:49|0.15253
18:25:50|0.15242
18:25:51|0.15242
18:25:52|0.1525
18:25:53|0.1525
18:25:54|0.1525
18:25:55|0.1525
18:25:56|0.15256
18:25:57|0.15256
18:25:58|0.15256
18:25:59|0.15256
18:26:00|0.15256
18:26:01|0.15256
18:26:02|0.15256
18:26:03|0.15256
18:26:04|0.15256
18:26:05|0.1524
18:26:06|0.15239
18:26:08|0.15245
18:26:08|0.15245
18:26:09|0.15245
18:26:10|0.15245
18:26:11|0.15237
18:26:12|0.15237
18:26:13|0.15237
18:26:14|0.15239
18:26:15|0.15239
18:26:16|0.15239
18:26:17|0.15237
18:26:18|0.15237
18:26:19|0.15236
18:26:20|0.15236
18:26:21|0.15236
18:26:22|0.15236
18:26:24|0.15234
18:26:26|0.15233
18:26:27|0.15233
18:26:27|0.15233
18:26:28|0.15233
18:26:29|0.15232
18:26:31|0.15232
18:26:32|0.15232
18:26:33|0.15236
18:26:34|0.15237
18:26:35|0.15237
18:26:36|0.15237
18:26:37|0.15237
18:26:38|0.15237
18:26:39|0.15245
18:26:40|0.15237
18:26:41|0.15237
18:26:42|0.15237
18:26:43|0.15237
18:26:44|0.15237
18:26:45|0.15237
18:26:46|0.15237
18:26:47|0.15244
18:26:48|0.15244
18:26:49|0.15244
18:26:50|0.15244
18:26:51|0.15244
18:26:52|0.15244
18:26:53|0.15244
18:26:54|0.15244
18:26:55|0.15244
18:26:56|0.15244
18:26:57|0.15244
18:26:58|0.15244
18:26:59|0.15244
18:27:00|0.15244
18:27:01|0.15244
18:27:02|0.15242
18:27:03|0.15242
18:27:04|0.15242
18:27:05|0.15242
18:27:06|0.15242
18:27:07|0.15242
18:27:08|0.15242
18:27:09|0.15244
18:27:10|0.15244
18:27:11|0.15242
18:27:12|0.15242
18:27:13|0.15241
18:27:14|0.15241
18:27:15|0.15241
18:27:16|0.15248
18:27:17|0.15248
18:27:18|0.15248
18:27:19|0.15248
18:27:20|0.15248
18:27:21|0.15244
18:27:22|0.15237
18:27:23|0.15237
18:27:25|0.15248
18:27:26|0.15248
18:27:28|0.15248
18:27:29|0.15248
18:27:30|0.15248
18:27:31|0.15248
18:27:32|0.15248
18:27:34|0.15248
18:27:35|0.15248
18:27:36|0.1525
18:27:37|0.1525
18:27:38|0.1525
18:27:39|0.15257
18:27:40|0.15257
18:27:41|0.1526
18:27:42|0.1526
18:27:44|0.1526
18:27:45|0.1526
18:27:46|0.1526
18:27:47|0.1526
18:27:48|0.1526
18:27:49|0.1526
18:27:50|0.1526
18:27:51|0.1526
18:27:52|0.1526
18:27:53|0.1526
18:27:54|0.15258
18:27:55|0.15258
18:27:56|0.15258
18:27:57|0.15258
18:27:58|0.15256
18:27:59|0.15256
18:28:00|0.15256
18:28:01|0.15256
18:28:02|0.15256
18:28:03|0.15256
18:28:04|0.15256
18:28:05|0.15256
18:28:06|0.15256
18:28:07|0.15256
18:28:08|0.15258
18:28:09|0.15263
18:28:10|0.15268
18:28:11|0.15266
18:28:12|0.15269
18:28:13|0.15265
18:28:14|0.15265
18:28:15|0.15265
18:28:16|0.15265
18:28:17|0.1527
18:28:18|0.1527
18:28:19|0.1527
18:28:20|0.1527
18:28:21|0.1527
18:28:22|0.1527
18:28:23|0.1527
18:28:24|0.15263
18:28:26|0.15266
18:28:27|0.15266
18:28:28|0.15269
18:28:29|0.15269
18:28:31|0.15269
18:28:32|0.15269
18:28:33|0.15269
18:28:33|0.15269
18:28:35|0.15269
18:28:36|0.15269
18:28:37|0.15269
18:28:38|0.15269
18:28:39|0.15269
18:28:41|0.15269
18:28:41|0.15269
18:28:42|0.15269
18:28:44|0.15269
18:28:44|0.15269
18:28:45|0.15258
18:28:46|0.15258
18:28:47|0.15258
18:28:49|0.15258
18:28:49|0.15258
18:28:50|0.15271
18:28:51|0.15271
18:28:52|0.15271
18:28:53|0.15271
18:28:54|0.15271
18:28:55|0.15271
18:28:56|0.15272
18:28:57|0.15272
18:28:59|0.15272
18:29:00|0.15272
18:29:01|0.15272
18:29:02|0.15272
18:29:03|0.15272
18:29:04|0.15276
18:29:05|0.15276
18:29:06|0.15276
18:29:08|0.15276
18:29:09|0.15276
18:29:10|0.15276
18:29:11|0.15276
18:29:11|0.15276
18:29:12|0.15278
18:29:13|0.15278
18:29:14|0.15278
18:29:16|0.15278
18:29:16|0.15278
18:29:17|0.15265
18:29:18|0.15265
18:29:19|0.15277
18:29:20|0.15277
18:29:21|0.15277
18:29:23|0.15277
18:29:23|0.15277
18:29:24|0.15277
18:29:25|0.15269
18:29:27|0.15269
18:29:29|0.15262
18:29:30|0.15262
18:29:31|0.15262
18:29:32|0.15262
18:29:33|0.15269
18:29:34|0.15269
18:29:35|0.15269
18:29:37|0.1527
18:29:37|0.1527
18:29:38|0.1527
18:29:39|0.1527
18:29:40|0.1527
18:29:41|0.1527
18:29:42|0.15268
18:29:44|0.15268
18:29:44|0.15268
18:29:45|0.15268
18:29:46|0.15295
18:29:47|0.15295
18:29:48|0.15295
18:29:49|0.15295
18:29:50|0.15292
18:29:52|0.15283
18:29:52|0.15283
18:29:53|0.15283
18:29:54|0.15283
18:29:56|0.15283
18:29:56|0.15284
18:29:57|0.15284
18:29:58|0.15284
18:29:59|0.15294
18:30:00|0.15294
18:30:01|0.15294
18:30:02|0.15294
18:30:03|0.15294
18:30:04|0.15289
18:30:05|0.15289
18:30:06|0.15289
18:30:07|0.15289
18:30:08|0.15289
18:30:09|0.15289
18:30:11|0.15289
18:30:12|0.15289
18:30:13|0.15289
18:30:14|0.15289
18:30:15|0.15289
18:30:16|0.15276
18:30:17|0.15276
18:30:18|0.15276
18:30:19|0.15276
18:30:20|0.15276
18:30:21|0.15276
18:30:22|0.15276
18:30:23|0.15276
18:30:24|0.15276
18:30:25|0.15276
18:30:26|0.15276
18:30:27|0.1528
18:30:29|0.1528
18:30:29|0.1528
18:30:31|0.1528
18:30:32|0.1528
18:30:33|0.15285
18:30:34|0.15285
18:30:34|0.15285
18:30:36|0.15285
18:30:37|0.15277
18:30:38|0.15269
18:30:39|0.15269
18:30:40|0.15269
18:30:41|0.15269
18:30:42|0.15287
18:30:43|0.15287
18:30:44|0.15271
18:30:45|0.15271
18:30:46|0.1527
18:30:47|0.15282
18:30:48|0.15282
18:30:49|0.15282
18:30:50|0.15285
18:30:51|0.153
18:30:51|0.153
18:30:53|0.153
18:30:53|0.153
18:30:55|0.15302
18:30:55|0.15298
18:30:57|0.15297
18:30:58|0.15297
18:30:59|0.15297
18:31:00|0.15297
18:31:01|0.15297
18:31:01|0.15297
18:31:02|0.15297
18:31:04|0.15297
18:31:04|0.15297
18:31:06|0.15296
18:31:07|0.15285
18:31:07|0.15285
18:31:09|0.15285
18:31:10|0.15285
18:31:11|0.15285
18:31:12|0.15285
18:31:13|0.15285
18:31:14|0.15285
18:31:14|0.15299
18:31:15|0.15299
18:31:16|0.15299
18:31:18|0.15299
18:31:18|0.15285
18:31:20|0.15285
18:31:21|0.15285
18:31:22|0.15285
18:31:23|0.15285
18:31:23|0.15285
18:31:25|0.15285
18:31:25|0.15285
18:31:27|0.1529
18:31:28|0.1529
18:31:28|0.1529
18:31:30|0.15287
18:31:31|0.15287
18:31:32|0.15287
18:31:33|0.15287
18:31:34|0.15284
18:31:35|0.15284
18:31:37|0.15284
18:31:37|0.15284
18:31:39|0.15266
18:31:39|0.15265
18:31:41|0.15265
18:31:41|0.15259
18:31:43|0.15256
18:31:44|0.15256
18:31:44|0.15255
18:31:46|0.15256
18:31:46|0.15244
18:31:47|0.15244
18:31:48|0.15275
18:31:50|0.15289
18:31:51|0.15289
18:31:51|0.15286
18:31:53|0.15286
18:31:53|0.15292
18:31:54|0.15292
18:31:55|0.1529
18:31:57|0.1529
18:31:57|0.15295
18:31:58|0.15284
18:32:00|0.15284
18:32:02|0.15284
18:32:02|0.15284
18:32:03|0.15284
18:32:05|0.15286
18:32:05|0.15286
18:32:07|0.15286
18:32:08|0.15286
18:32:09|0.15286
18:32:09|0.15286
18:32:10|0.15289
18:32:11|0.15289
18:32:12|0.15289
18:32:13|0.15289
18:32:14|0.15289
18:32:16|0.15289
18:32:16|0.15289
18:32:17|0.15289
18:32:18|0.15289
18:32:20|0.15289
18:32:20|0.15289
18:32:21|0.15289
18:32:22|0.15289
18:32:23|0.15289
18:32:24|0.15275
18:32:25|0.15275
18:32:26|0.15253
18:32:27|0.15253
18:32:28|0.15253
18:32:30|0.15253
18:32:31|0.15253
18:32:32|0.15253
18:32:33|0.15253
18:32:35|0.15253
18:32:35|0.15253
18:32:37|0.15253
18:32:38|0.15253
18:32:39|0.15253
18:32:40|0.15253
18:32:40|0.15253
18:32:42|0.15253
18:32:42|0.15253
18:32:44|0.15253
18:32:45|0.15253
18:32:46|0.15251
18:32:46|0.15251
18:32:48|0.15251
18:32:49|0.15251
18:32:50|0.15251
18:32:51|0.15251
18:32:52|0.15251
18:32:54|0.15251
18:32:54|0.15251
18:32:55|0.15251
18:32:56|0.15251
18:32:57|0.15251
18:32:59|0.15251
18:32:59|0.15251
18:33:00|0.15251
18:33:01|0.1525
18:33:02|0.1525
18:33:03|0.1525
18:33:04|0.1525
18:33:05|0.1525
18:33:06|0.1525
18:33:07|0.1525
18:33:08|0.1525
18:33:09|0.1525
18:33:11|0.1525
18:33:11|0.1525
18:33:12|0.1525
18:33:13|0.1525
18:33:14|0.1525
18:33:15|0.1525
18:33:16|0.1525
18:33:17|0.15253
18:33:18|0.15253
18:33:19|0.1525
18:33:21|0.1525
18:33:21|0.1525
18:33:22|0.1525
18:33:23|0.15225
18:33:24|0.15225
18:33:25|0.15225
18:33:26|0.15225
18:33:27|0.15252
18:33:28|0.15252
18:33:29|0.15246
18:33:31|0.15246
18:33:32|0.15246
18:33:33|0.15246
18:33:34|0.15246
18:33:35|0.15246
18:33:36|0.15246
18:33:38|0.15246
18:33:39|0.15246
18:33:40|0.15246
18:33:41|0.15246
18:33:41|0.15246
18:33:42|0.15246
18:33:43|0.15246
18:33:44|0.15246
18:33:46|0.15246
18:33:47|0.15246
18:33:48|0.15246
18:33:49|0.15246
18:33:49|0.15246
18:33:50|0.15246
18:33:51|0.15246
18:33:52|0.15253
18:33:53|0.15253
18:33:54|0.15252
18:33:55|0.15252
18:33:56|0.15252
18:33:57|0.15252
18:33:59|0.15253
18:33:59|0.15253
18:34:00|0.15241
18:34:01|0.15241
18:34:03|0.15241
18:34:04|0.15241
18:34:05|0.15251
18:34:06|0.15249
18:34:07|0.15249
18:34:08|0.15249
18:34:09|0.15249
18:34:10|0.15249
18:34:11|0.15261
18:34:12|0.15261
18:34:13|0.15261
18:34:14|0.15261
18:34:15|0.15261
18:34:16|0.15261
18:34:17|0.15261
18:34:18|0.15261
18:34:19|0.15261
18:34:20|0.15261
18:34:21|0.15261
18:34:22|0.15261
18:34:23|0.15261
18:34:24|0.15261
18:34:25|0.15261
18:34:26|0.15261
18:34:27|0.15261
18:34:28|0.15261
18:34:29|0.15261
18:34:30|0.15261
18:34:31|0.15261
18:34:32|0.15256
18:34:33|0.15256
18:34:34|0.15251
18:34:35|0.15249
18:34:36|0.15249
18:34:37|0.15249
18:34:38|0.15249
18:34:39|0.15244
18:34:40|0.15246
18:34:42|0.15246
18:34:42|0.15246
18:34:44|0.15246
18:34:44|0.15241
18:34:46|0.15241
18:34:47|0.15243
18:34:48|0.15247
18:34:49|0.15247
18:34:50|0.15247
18:34:51|0.1525
18:34:52|0.15244
18:34:54|0.15244
18:34:54|0.15244
18:34:55|0.15244
18:34:56|0.15244
18:34:57|0.15244
18:34:58|0.15244
18:34:59|0.15244
18:35:00|0.15244
18:35:01|0.15244
18:35:02|0.15239
18:35:03|0.15239
18:35:04|0.15239
18:35:05|0.15239
18:35:06|0.15239
18:35:07|0.15223
18:35:09|0.15223
18:35:10|0.15236
18:35:11|0.15236
18:35:12|0.15236
18:35:13|0.15236
18:35:14|0.15236
18:35:15|0.15236
18:35:16|0.15242
18:35:17|0.15242
18:35:18|0.15242
18:35:19|0.15242
18:35:20|0.15242
18:35:21|0.15242
18:35:22|0.15242
18:35:23|0.15242
18:35:24|0.15242
18:35:25|0.15242
18:35:26|0.15242
18:35:27|0.15242
18:35:28|0.15242
18:35:29|0.15225
18:35:30|0.15232
18:35:31|0.15232
18:35:32|0.15232
18:35:33|0.15232
18:35:35|0.15232
18:35:36|0.15232
18:35:37|0.15232
18:35:38|0.15232
18:35:39|0.15232
18:35:40|0.15232
18:35:41|0.15239
18:35:42|0.15239
18:35:44|0.15239
18:35:44|0.15239
18:35:45|0.15239
18:35:46|0.15239
18:35:47|0.15239
18:35:48|0.15239
18:35:49|0.15239
18:35:50|0.15239
18:35:51|0.15239
18:35:52|0.15239
18:35:53|0.15239
18:35:54|0.15239
18:35:55|0.15239
18:35:56|0.15239
18:35:58|0.15234
18:35:58|0.15234
18:35:59|0.15234
18:36:00|0.15234
18:36:02|0.15234
18:36:03|0.15234
18:36:04|0.15234
18:36:05|0.15234
18:36:06|0.15234
18:36:07|0.15234
18:36:08|0.15234
18:36:10|0.15234
18:36:10|0.15234
18:36:11|0.15234
18:36:12|0.15216
18:36:13|0.15208
18:36:14|0.15216
18:36:15|0.15215
18:36:16|0.15215
18:36:17|0.15215
18:36:18|0.15215
18:36:20|0.1521
18:36:21|0.1521
18:36:22|0.1521
18:36:23|0.1521
18:36:24|0.1521
18:36:25|0.15201
18:36:26|0.15201
18:36:27|0.152
18:36:28|0.152
18:36:29|0.152
18:36:30|0.152
18:36:31|0.152
18:36:32|0.152
18:36:33|0.152
18:36:35|0.152
18:36:36|0.152
18:36:37|0.152
18:36:39|0.152
18:36:39|0.152
18:36:41|0.15197
18:36:42|0.15191
18:36:43|0.15186
18:36:43|0.15186
18:36:44|0.15186
18:36:45|0.15186
18:36:47|0.15186
18:36:48|0.15186
18:36:48|0.15186
18:36:49|0.15186
18:36:51|0.15192
18:36:52|0.15192
18:36:53|0.15186
18:36:54|0.15186
18:36:54|0.15186
18:36:56|0.15186
18:36:57|0.15194
18:36:57|0.15194
18:36:58|0.15194
18:36:59|0.15194
18:37:01|0.15194
18:37:03|0.15176
18:37:03|0.15176
18:37:04|0.15176
18:37:05|0.15176
18:37:06|0.15176
18:37:07|0.15176
18:37:08|0.15194
18:37:09|0.15194
18:37:10|0.15194
18:37:11|0.15194
18:37:12|0.15181
18:37:13|0.15181
18:37:14|0.15177
18:37:15|0.15207
18:37:16|0.15189
18:37:18|0.15204
18:37:18|0.15204
18:37:19|0.15195
18:37:20|0.15195
18:37:21|0.15195
18:37:22|0.15195
18:37:23|0.15193
18:37:24|0.15193
18:37:25|0.15193
18:37:27|0.15193
18:37:27|0.15193
18:37:28|0.15193
18:37:29|0.15193
18:37:30|0.15193
18:37:31|0.15193
18:37:32|0.15187
18:37:33|0.15187
18:37:35|0.15187
18:37:37|0.15187
18:37:37|0.15187
18:37:39|0.15187
18:37:40|0.15187
18:37:40|0.15187
18:37:42|0.15187
18:37:43|0.15187
18:37:43|0.15187
18:37:44|0.15187
18:37:46|0.15198
18:37:46|0.15198
18:37:47|0.15198
18:37:48|0.15198
18:37:49|0.15198
18:37:50|0.15198
18:37:52|0.15202
18:37:52|0.15202
18:37:54|0.152
18:37:54|0.152
18:37:55|0.152
18:37:56|0.152
18:37:58|0.152
18:38:00|0.152
18:38:00|0.152
18:38:01|0.152
18:38:02|0.152
18:38:03|0.152
18:38:05|0.152
18:38:05|0.152
18:38:07|0.152
18:38:08|0.152
18:38:09|0.152
18:38:10|0.152
18:38:11|0.152
18:38:12|0.152
18:38:13|0.152
18:38:14|0.152
18:38:15|0.152
18:38:17|0.152
18:38:17|0.152
18:38:18|0.152
18:38:19|0.152
18:38:20|0.152
18:38:21|0.152
18:38:22|0.15191
18:38:23|0.15191
18:38:24|0.15191
18:38:25|0.15191
18:38:26|0.15191
18:38:27|0.15191
18:38:28|0.15199
18:38:29|0.15199
18:38:30|0.15199
18:38:31|0.15199
18:38:32|0.152
18:38:33|0.15194
18:38:34|0.15194
18:38:36|0.15194
18:38:37|0.15188
18:38:39|0.15188
18:38:39|0.15188
18:38:40|0.15188
18:38:41|0.15186
18:38:43|0.15186
18:38:44|0.15186
18:38:45|0.15186
18:38:46|0.15186
18:38:47|0.15186
18:38:48|0.15186
18:38:49|0.15193
18:38:50|0.1518
18:38:51|0.1518
18:38:52|0.15188
18:38:53|0.15188
18:38:54|0.15188
18:38:55|0.15188
18:38:56|0.15188
18:38:57|0.15188
18:38:58|0.15188
18:38:59|0.15188
18:39:00|0.15188
18:39:01|0.15188
18:39:02|0.15188
18:39:03|0.15188
18:39:04|0.15188
18:39:05|0.15188
18:39:06|0.15188
18:39:07|0.15188
18:39:08|0.15188
18:39:09|0.15188
18:39:10|0.15188
18:39:11|0.15188
18:39:12|0.15188
18:39:13|0.15188
18:39:14|0.15188
18:39:15|0.15188
18:39:16|0.15188
18:39:17|0.15188
18:39:18|0.15188
18:39:19|0.15188
18:39:20|0.15188
18:39:21|0.15186
18:39:22|0.15182
18:39:23|0.15186
18:39:24|0.15186
18:39:25|0.15186
18:39:26|0.15186
18:39:27|0.15186
18:39:28|0.15186
18:39:29|0.15186
18:39:30|0.15186
18:39:31|0.15186
18:39:32|0.15181
18:39:33|0.15181
18:39:34|0.15172
18:39:35|0.15172
18:39:36|0.15174
18:39:37|0.15173
18:39:39|0.15175
18:39:39|0.15175
18:39:40|0.15155
18:39:41|0.15169
18:39:43|0.15167
18:39:44|0.15168
18:39:45|0.15168
18:39:46|0.15168
18:39:47|0.15167
18:39:48|0.15167
18:39:49|0.15167
18:39:50|0.15167
18:39:51|0.15161
18:39:52|0.15161
18:39:53|0.15161
18:39:54|0.15161
18:39:55|0.15161
18:39:56|0.15161
18:39:57|0.15161
18:39:58|0.15167
18:39:59|0.15167
18:40:00|0.15166
18:40:01|0.15167
18:40:02|0.15167
18:40:03|0.15167
18:40:04|0.15167
18:40:05|0.15167
18:40:06|0.15167
18:40:07|0.15167
18:40:08|0.15167
18:40:09|0.15167
18:40:10|0.15169
18:40:11|0.15162
18:40:12|0.15162
18:40:13|0.15162
18:40:14|0.15162
18:40:15|0.15162
18:40:16|0.15162
18:40:17|0.15162
18:40:18|0.15162
18:40:19|0.15162
18:40:20|0.15162
18:40:21|0.15162
18:40:22|0.15162
18:40:23|0.15162
18:40:24|0.15162
18:40:25|0.15162
18:40:26|0.15162
18:40:27|0.15162
18:40:28|0.15162
18:40:29|0.15162
18:40:30|0.15162
18:40:31|0.15162
18:40:32|0.15162
18:40:33|0.15162
18:40:34|0.15162
18:40:35|0.15162
18:40:36|0.15162
18:40:37|0.15162
18:40:39|0.15162
18:40:41|0.15174
18:40:41|0.15174
18:40:42|0.15174
18:40:43|0.15174
18:40:45|0.15174
18:40:45|0.15185
18:40:46|0.15185
18:40:47|0.15185
18:40:48|0.15185
18:40:50|0.15185
18:40:51|0.15185
18:40:52|0.15191
18:40:53|0.15176
18:40:53|0.15182
18:40:54|0.15185
18:40:55|0.15172
18:40:56|0.15185
18:40:57|0.15169
18:40:59|0.15169
18:40:59|0.15169
18:41:00|0.15169
18:41:01|0.15175
18:41:02|0.15175
18:41:04|0.15175
18:41:04|0.15181
18:41:05|0.15181
18:41:06|0.15181
18:41:07|0.15181
18:41:08|0.15181
18:41:09|0.15181
18:41:10|0.15181
18:41:11|0.15181
18:41:13|0.15181
18:41:13|0.15181
18:41:14|0.1517
18:41:15|0.1517
18:41:17|0.1517
18:41:18|0.1517
18:41:18|0.1517
18:41:19|0.1517
18:41:20|0.1517
18:41:21|0.1517
18:41:23|0.1517
18:41:23|0.1517
18:41:25|0.1517
18:41:25|0.1517
18:41:26|0.1517
18:41:27|0.1517
18:41:28|0.1517
18:41:29|0.1517
18:41:30|0.1517
18:41:31|0.15173
18:41:32|0.15172
18:41:34|0.15189
18:41:34|0.15191
18:41:35|0.15191
18:41:36|0.15191
18:41:37|0.15191
18:41:39|0.15191
18:41:41|0.15194
18:41:42|0.15196
18:41:43|0.15196
18:41:44|0.15196
18:41:45|0.15196
18:41:46|0.15196
18:41:47|0.15196
18:41:49|0.15196
18:41:49|0.15196
18:41:50|0.15201
18:41:51|0.15201
18:41:52|0.15201
18:41:53|0.15201
18:41:55|0.15208
18:41:56|0.15208
18:41:57|0.15208
18:41:58|0.15208
18:41:58|0.15196
18:41:59|0.15196
18:42:00|0.15196
18:42:03|0.15196
18:42:03|0.15196
18:42:04|0.15198
18:42:05|0.15198
18:42:06|0.15198
18:42:07|0.15198
18:42:08|0.15198
18:42:09|0.15198
18:42:10|0.15198
18:42:11|0.15198
18:42:12|0.15198
18:42:13|0.15198
18:42:14|0.15198
18:42:15|0.15198
18:42:16|0.15198
18:42:17|0.15198
18:42:18|0.15198
18:42:19|0.15198
18:42:21|0.15198
18:42:21|0.15198
18:42:22|0.15216
18:42:23|0.15216
18:42:24|0.15216
18:42:25|0.15216
18:42:26|0.15216
18:42:27|0.15205
18:42:28|0.15205
18:42:29|0.15205
18:42:30|0.15205
18:42:31|0.15205
18:42:32|0.15201
18:42:33|0.15201
18:42:34|0.15201
18:42:35|0.15201
18:42:36|0.15205
18:42:37|0.15205
18:42:38|0.15205
18:42:40|0.15188
18:42:42|0.15188
18:42:43|0.15188
18:42:43|0.15188
18:42:44|0.15188
18:42:45|0.15188
18:42:47|0.15188
18:42:47|0.15188
18:42:48|0.15188
18:42:50|0.15188
18:42:50|0.15188
18:42:51|0.15188
18:42:52|0.15188
18:42:53|0.15196
18:42:54|0.15196
18:42:55|0.15196
18:42:56|0.15183
18:42:57|0.15179
18:42:58|0.15185
18:42:59|0.15185
18:43:00|0.15169
18:43:01|0.15169
18:43:03|0.15168
18:43:04|0.15165
18:43:05|0.15165
18:43:06|0.1518
18:43:07|0.1518
18:43:08|0.15169
18:43:09|0.15177
18:43:10|0.15177
18:43:11|0.15177
18:43:12|0.15177
18:43:13|0.15177
18:43:14|0.15177
18:43:15|0.15177
18:43:16|0.15178
18:43:17|0.15178
18:43:18|0.15178
18:43:19|0.15178
18:43:20|0.15178
18:43:21|0.15178
18:43:22|0.1518
18:43:23|0.1518
18:43:24|0.1518
18:43:25|0.15191
18:43:26|0.15198
18:43:27|0.15198
18:43:28|0.15198
18:43:29|0.15198
18:43:30|0.15198
18:43:31|0.15198
18:43:32|0.15198
18:43:33|0.15198
18:43:34|0.15198
18:43:35|0.15198
18:43:36|0.15198
18:43:37|0.15198
18:43:38|0.15198
18:43:39|0.15198
18:43:40|0.15205
18:43:42|0.15205
18:43:42|0.15205
18:43:44|0.15205
18:43:45|0.15202
18:43:45|0.15202
18:43:47|0.15217
18:43:48|0.15217
18:43:49|0.15206
18:43:50|0.15206
18:43:51|0.15206
18:43:52|0.15206
18:43:54|0.15206
18:43:55|0.15205
18:43:55|0.15205
18:43:57|0.152
18:43:58|0.152
18:43:59|0.15195
18:44:00|0.15195
18:44:01|0.15195
18:44:02|0.15195
18:44:03|0.15195
18:44:03|0.15195
18:44:05|0.15195
18:44:05|0.15195
18:44:07|0.15195
18:44:07|0.15195
18:44:09|0.15195
18:44:09|0.15195
18:44:11|0.15195
18:44:12|0.152
18:44:13|0.152
18:44:14|0.15194
18:44:15|0.152
18:44:16|0.152
18:44:17|0.15206
18:44:18|0.15206
18:44:19|0.15206
18:44:20|0.15206
18:44:21|0.15206
18:44:22|0.15206
18:44:23|0.15206
18:44:24|0.15206
18:44:25|0.15206
18:44:26|0.15197
18:44:27|0.15197
18:44:28|0.15206
18:44:29|0.15206
18:44:30|0.15206
18:44:31|0.15206
18:44:32|0.15209
18:44:33|0.15209
18:44:34|0.15209
18:44:35|0.15209
18:44:36|0.15209
18:44:37|0.15209
18:44:38|0.15209
18:44:39|0.15209
18:44:40|0.15209
18:44:41|0.15209
18:44:43|0.15209
18:44:43|0.15209
18:44:45|0.1521
18:44:45|0.1521
18:44:46|0.1521
18:44:47|0.1521
18:44:49|0.1521
18:44:50|0.1521
18:44:51|0.1521
18:44:52|0.15209
18:44:53|0.15209
18:44:54|0.15209
18:44:55|0.15209
18:44:56|0.15209
18:44:57|0.15209
18:44:58|0.15209
18:44:59|0.15205
18:45:00|0.15205
18:45:01|0.15205
18:45:02|0.15209
18:45:03|0.15209
18:45:04|0.15209
18:45:05|0.15209
18:45:06|0.15209
18:45:07|0.15209
18:45:08|0.15209
18:45:09|0.15209
18:45:10|0.15209
18:45:11|0.15198
18:45:13|0.15203
18:45:14|0.15203
18:45:14|0.15203
18:45:16|0.15203
18:45:16|0.15203
18:45:17|0.15203
18:45:18|0.15203
18:45:19|0.15203
18:45:20|0.15203
18:45:21|0.15203
18:45:22|0.15203
18:45:23|0.15203
18:45:24|0.15203
18:45:25|0.15202
18:45:27|0.15202
18:45:27|0.15202
18:45:28|0.15202
18:45:30|0.15202
18:45:30|0.15202
18:45:31|0.15196
18:45:33|0.15196
18:45:33|0.15196
18:45:34|0.15196
18:45:35|0.15196
18:45:36|0.15196
18:45:37|0.15196
18:45:39|0.15196
18:45:39|0.15196
18:45:41|0.15196
18:45:41|0.15196
18:45:43|0.15196
18:45:44|0.15196
18:45:45|0.15195
18:45:46|0.15195
18:45:47|0.15195
18:45:48|0.15194
18:45:49|0.15194
18:45:51|0.15194
18:45:51|0.15194
18:45:52|0.15194
18:45:53|0.15194
18:45:54|0.15194
18:45:55|0.15194
18:45:56|0.15194
18:45:57|0.15194
18:45:58|0.15194
18:45:59|0.15194
18:46:00|0.15194
18:46:01|0.15194
18:46:02|0.15194
18:46:03|0.15203
18:46:04|0.15203
18:46:05|0.15203
18:46:06|0.15203
18:46:07|0.15203
18:46:08|0.15203
18:46:09|0.15203
18:46:10|0.1521
18:46:11|0.1521
18:46:12|0.15217
18:46:13|0.15207
18:46:15|0.15207
18:46:15|0.15207
18:46:16|0.15207
18:46:17|0.15207
18:46:18|0.15207
18:46:20|0.15207
18:46:20|0.15207
18:46:21|0.15207
18:46:22|0.15207
18:46:23|0.15207
18:46:24|0.15207
18:46:25|0.15207
18:46:26|0.15207
18:46:27|0.15207
18:46:28|0.15207
18:46:29|0.15207
18:46:30|0.15207
18:46:31|0.15218
18:46:32|0.15218
18:46:33|0.15218
18:46:34|0.15218
18:46:35|0.15218
18:46:36|0.15218
18:46:37|0.15218
18:46:38|0.15219
18:46:39|0.15219
18:46:40|0.15208
18:46:41|0.15208
18:46:42|0.15208
18:46:44|0.15208
18:46:46|0.15208
18:46:46|0.15208
18:46:48|0.15208
18:46:49|0.15208
18:46:51|0.15208
18:46:52|0.15208
18:46:52|0.15208
18:46:53|0.1522
18:46:54|0.1522
18:46:55|0.15222
18:46:56|0.15222
18:46:57|0.15222
18:46:58|0.15224
18:46:59|0.15224
18:47:00|0.15224
18:47:01|0.15225
18:47:02|0.15226
18:47:03|0.15226
18:47:04|0.15226
18:47:05|0.15226
18:47:06|0.15226
18:47:07|0.15226
18:47:08|0.15226
18:47:09|0.15226
18:47:10|0.15226
18:47:11|0.15226
18:47:12|0.15226
18:47:13|0.15226
18:47:14|0.15226
18:47:15|0.15232
18:47:16|0.15249
18:47:17|0.15249
18:47:18|0.15249
18:47:19|0.15249
18:47:20|0.15249
18:47:21|0.15248
18:47:22|0.15248
18:47:23|0.15256
18:47:24|0.15256
18:47:25|0.15256
18:47:26|0.15256
18:47:27|0.15256
18:47:28|0.15256
18:47:30|0.15256
18:47:30|0.15256
18:47:31|0.15256
18:47:32|0.15256
18:47:33|0.15256
18:47:34|0.15256
18:47:35|0.15218
18:47:36|0.15218
18:47:37|0.15246
18:47:38|0.15251
18:47:39|0.15249
18:47:40|0.15249
18:47:41|0.15249
18:47:42|0.15249
18:47:43|0.15249
18:47:45|0.15249
18:47:46|0.15249
18:47:47|0.15249
18:47:48|0.15249
18:47:49|0.15249
18:47:50|0.1525
18:47:51|0.1525
18:47:52|0.1525
18:47:53|0.1525
18:47:54|0.15238
18:47:55|0.15238
18:47:56|0.15238
18:47:57|0.15238
18:47:58|0.15236
18:47:59|0.15238
18:48:00|0.15238
18:48:02|0.15238
18:48:02|0.15238
18:48:03|0.15238
18:48:04|0.15238
18:48:06|0.15238
18:48:06|0.15238
18:48:07|0.15238
18:48:08|0.15238
18:48:09|0.15238
18:48:10|0.15238
18:48:11|0.15238
18:48:12|0.15238
18:48:13|0.15238
18:48:14|0.15238
18:48:15|0.15238
18:48:16|0.15238
18:48:18|0.15238
18:48:18|0.15238
18:48:19|0.15238
18:48:20|0.15238
18:48:22|0.15238
18:48:22|0.15238
18:48:23|0.15249
18:48:24|0.15249
18:48:25|0.15249
18:48:26|0.15249
18:48:27|0.15249
18:48:28|0.15257
18:48:29|0.15249
18:48:30|0.15249
18:48:31|0.1526
18:48:32|0.1526
18:48:33|0.1526
18:48:34|0.1526
18:48:35|0.1526
18:48:36|0.1526
18:48:38|0.1526
18:48:38|0.1526
18:48:40|0.1526
18:48:41|0.1526
18:48:41|0.1526
18:48:42|0.15255
18:48:43|0.15255
18:48:45|0.15255
18:48:47|0.15255
18:48:48|0.15238
18:48:49|0.15238
18:48:50|0.15238
18:48:51|0.15238
18:48:52|0.15238
18:48:52|0.15238
18:48:54|0.15249
18:48:55|0.15249
18:48:56|0.15249
18:48:57|0.15249
18:48:58|0.15249
18:48:59|0.15249
18:49:00|0.15249
18:49:01|0.15246
18:49:02|0.15246
18:49:03|0.15246
18:49:04|0.15247
18:49:04|0.15247
18:49:05|0.15247
18:49:07|0.15247
18:49:08|0.15246
18:49:08|0.15246
18:49:10|0.15246
18:49:11|0.15246
18:49:12|0.15246
18:49:13|0.15246
18:49:14|0.15246
18:49:15|0.15246
18:49:15|0.15221
18:49:17|0.15221
18:49:18|0.15221
18:49:19|0.15221
18:49:20|0.15221
18:49:21|0.15221
18:49:22|0.15221
18:49:23|0.15237
18:49:24|0.15237
18:49:25|0.15237
18:49:26|0.15237
18:49:26|0.15237
18:49:27|0.15231
18:49:29|0.15231
18:49:29|0.15231
18:49:31|0.15231
18:49:32|0.15244
18:49:33|0.15246
18:49:33|0.15238
18:49:35|0.15238
18:49:36|0.15238
18:49:36|0.15238
18:49:38|0.15249
18:49:39|0.15249
18:49:40|0.15249
18:49:41|0.15249
18:49:41|0.15249
18:49:43|0.15249
18:49:43|0.15249
18:49:45|0.15249
18:49:46|0.15249
18:49:48|0.15249
18:49:48|0.15249
18:49:50|0.15236
18:49:51|0.15236
18:49:53|0.15236
18:49:54|0.15236
18:49:54|0.15236
18:49:55|0.15236
18:49:56|0.15236
18:49:57|0.15236
18:49:58|0.15236
18:49:59|0.15236
18:50:00|0.15236
18:50:01|0.15236
18:50:02|0.15236
18:50:03|0.15236
18:50:04|0.15236
18:50:05|0.15236
18:50:06|0.15233
18:50:07|0.15233
18:50:08|0.15231
18:50:09|0.15231
18:50:10|0.15231
18:50:11|0.15231
18:50:12|0.15231
18:50:13|0.15231
18:50:14|0.15231
18:50:15|0.15231
18:50:16|0.1523
18:50:17|0.1523
18:50:18|0.15233
18:50:19|0.1523
18:50:20|0.1523
18:50:21|0.1523
18:50:22|0.1523
18:50:23|0.1523
18:50:24|0.1523
18:50:25|0.1523
18:50:26|0.1523
18:50:27|0.1523
18:50:28|0.1523
18:50:29|0.15228
18:50:30|0.15228
18:50:31|0.15228
18:50:32|0.15228
18:50:33|0.15228
18:50:34|0.15228
18:50:35|0.15228
18:50:36|0.15228
18:50:37|0.15228
18:50:38|0.15228
18:50:39|0.15228
18:50:40|0.15228
18:50:41|0.15228
18:50:42|0.15219
18:50:43|0.1521
18:50:44|0.15191
18:50:45|0.15177
18:50:46|0.15177
18:50:48|0.15177
18:50:49|0.15177
18:50:50|0.15178
18:50:51|0.15178
18:50:52|0.15178
18:50:53|0.15178
18:50:54|0.15172
18:50:55|0.15172
18:50:56|0.15178
18:50:57|0.15178
18:50:58|0.15178
18:50:59|0.15171
18:51:00|0.15182
18:51:01|0.15182
18:51:02|0.15182
18:51:03|0.15182
18:51:05|0.1519
18:51:06|0.1519
18:51:07|0.1519
18:51:08|0.1519
18:51:09|0.1519
18:51:10|0.1519
18:51:11|0.1519
18:51:12|0.1519
18:51:13|0.1519
18:51:14|0.1519
18:51:14|0.1519
18:51:16|0.1519
18:51:17|0.15174
18:51:18|0.15174
18:51:19|0.15174
18:51:20|0.15174
18:51:21|0.15174
18:51:22|0.15178
18:51:23|0.15178
18:51:24|0.15178
18:51:24|0.15192
18:51:26|0.15192
18:51:27|0.15192
18:51:28|0.15178
18:51:29|0.15181
18:51:30|0.15181
18:51:31|0.15181
18:51:31|0.15181
18:51:33|0.15181
18:51:33|0.15177
18:51:34|0.15178
18:51:35|0.15178
18:51:37|0.15178
18:51:37|0.15178
18:51:38|0.15178
18:51:40|0.15178
18:51:41|0.15174
18:51:42|0.15184
18:51:43|0.15184
18:51:44|0.15184
18:51:45|0.15176
18:51:45|0.15176
18:51:46|0.15179
18:51:48|0.15179
18:51:50|0.15179
18:51:51|0.15179
18:51:51|0.15179
18:51:52|0.15179
18:51:54|0.15193
18:51:55|0.15188
18:51:56|0.15188
18:51:57|0.15188
18:51:58|0.15188
18:51:59|0.15202
18:52:00|0.15202
18:52:01|0.15202
18:52:02|0.15202
18:52:03|0.15198
18:52:05|0.15195
18:52:05|0.15198
18:52:06|0.15198
18:52:07|0.15198
18:52:08|0.15198
18:52:09|0.15198
18:52:10|0.15198
18:52:11|0.15187
18:52:12|0.15187
18:52:13|0.15187
18:52:14|0.15187
18:52:15|0.1517
18:52:16|0.15166
18:52:17|0.15165
18:52:18|0.15165
18:52:19|0.15165
18:52:20|0.15165
18:52:21|0.15174
18:52:22|0.15174
18:52:23|0.15174
18:52:24|0.15174
18:52:25|0.15174
18:52:26|0.15174
18:52:27|0.15174
18:52:28|0.15166
18:52:29|0.15167
18:52:30|0.15167
18:52:31|0.15167
18:52:32|0.15167
18:52:33|0.15165
18:52:34|0.15165
18:52:35|0.15174
18:52:36|0.15174
18:52:37|0.15165
18:52:38|0.15165
18:52:39|0.1516
18:52:40|0.15164
18:52:41|0.15164
18:52:42|0.15163
18:52:43|0.15163
18:52:44|0.15163
18:52:45|0.15163
18:52:46|0.15165
18:52:47|0.15165
18:52:48|0.15155
18:52:50|0.15155
18:52:50|0.15155
18:52:52|0.15155
18:52:53|0.15155
18:52:54|0.15155
18:52:55|0.15157
18:52:56|0.15157
18:52:57|0.15165
18:52:59|0.15155
18:53:00|0.15153
18:53:01|0.15153
18:53:02|0.15162
18:53:03|0.15155
18:53:04|0.15164
18:53:06|0.15164
18:53:06|0.15164
18:53:07|0.15163
18:53:08|0.15163
18:53:09|0.15155
18:53:11|0.15155
18:53:11|0.15155
18:53:12|0.15155
18:53:13|0.15155
18:53:14|0.15155
18:53:16|0.15156
18:53:17|0.15155
18:53:18|0.15155
18:53:19|0.15155
18:53:20|0.15155
18:53:20|0.15155
18:53:22|0.15156
18:53:23|0.15156
18:53:24|0.15156
18:53:25|0.15156
18:53:26|0.15156
18:53:27|0.15163
18:53:28|0.15163
18:53:29|0.15158
18:53:30|0.15158
18:53:31|0.15158
18:53:32|0.1516
18:53:33|0.1516
18:53:34|0.1516
18:53:35|0.1516
18:53:36|0.1516
18:53:37|0.1516
18:53:38|0.1516
18:53:39|0.15172
18:53:40|0.15172
18:53:41|0.15172
18:53:42|0.15172
18:53:43|0.15172
18:53:44|0.1517
18:53:45|0.15165
18:53:46|0.15165
18:53:47|0.15165
18:53:48|0.1517
18:53:49|0.1517
18:53:51|0.1517
18:53:53|0.1517
18:53:54|0.1517
18:53:55|0.1517
18:53:56|0.1517
18:53:57|0.1517
18:53:58|0.1517
18:53:59|0.1517
18:54:00|0.15172
18:54:01|0.15172
18:54:03|0.15172
18:54:03|0.15172
18:54:04|0.15172
18:54:05|0.15172
18:54:06|0.15172
18:54:07|0.15172
18:54:08|0.15172
18:54:09|0.15172
18:54:10|0.15172
18:54:11|0.15172
18:54:12|0.15172
18:54:13|0.15172
18:54:14|0.15172
18:54:15|0.15178
18:54:17|0.15179
18:54:17|0.15179
18:54:18|0.15179
18:54:19|0.15179
18:54:20|0.15184
18:54:21|0.15193
18:54:22|0.15193
18:54:23|0.15187
18:54:24|0.15187
18:54:25|0.15195
18:54:26|0.15195
18:54:27|0.15195
18:54:28|0.15198
18:54:29|0.15199
18:54:30|0.15199
18:54:31|0.15199
18:54:32|0.15198
18:54:33|0.15198
18:54:34|0.15183
18:54:35|0.15183
18:54:36|0.15183
18:54:37|0.15184
18:54:38|0.15184
18:54:39|0.15188
18:54:40|0.15188
18:54:41|0.15188
18:54:42|0.15188
18:54:43|0.15188
18:54:44|0.15188
18:54:45|0.15192
18:54:46|0.15192
18:54:47|0.15192
18:54:48|0.15192
18:54:49|0.15192
18:54:50|0.15192
18:54:52|0.15192
18:54:53|0.15192
18:54:54|0.15192
18:54:55|0.15192
18:54:56|0.15192
18:54:58|0.15199
18:54:59|0.15199
18:55:00|0.15199
18:55:01|0.15199
18:55:02|0.15199
18:55:03|0.15199
18:55:04|0.15199
18:55:05|0.15199
18:55:06|0.15199
18:55:07|0.15199
18:55:08|0.15199
18:55:09|0.15199
18:55:10|0.15199
18:55:11|0.15199
18:55:12|0.15199
18:55:13|0.15199
18:55:14|0.15199
18:55:15|0.15199
18:55:16|0.15199
18:55:17|0.15199
18:55:18|0.15199
18:55:19|0.15199
18:55:20|0.15199
18:55:21|0.15199
18:55:22|0.15199
18:55:23|0.15188
18:55:24|0.15188
18:55:25|0.15188
18:55:26|0.15188
18:55:27|0.15188
18:55:28|0.15188
18:55:29|0.15188
18:55:30|0.15188
18:55:31|0.15188
18:55:32|0.15188
18:55:33|0.15188
18:55:34|0.15193
18:55:35|0.15192
18:55:36|0.15192
18:55:37|0.15188
18:55:38|0.15188
18:55:39|0.15188
18:55:40|0.15188
18:55:41|0.15188
18:55:42|0.15188
18:55:43|0.15188
18:55:45|0.15195
18:55:45|0.15193
18:55:46|0.15193
18:55:47|0.15193
18:55:48|0.15193
18:55:49|0.15193
18:55:50|0.15193
18:55:52|0.15199
18:55:53|0.15199
18:55:55|0.15199
18:55:56|0.15199
18:55:58|0.15212
18:55:59|0.15212
18:55:59|0.15212
18:56:01|0.15212
18:56:02|0.15212
18:56:02|0.15212
18:56:03|0.15212
18:56:04|0.15212
18:56:06|0.15212
18:56:07|0.15212
18:56:08|0.15196
18:56:09|0.15196
18:56:10|0.15196
18:56:11|0.15196
18:56:12|0.15196
18:56:13|0.15193
18:56:14|0.15193
18:56:15|0.15205
18:56:16|0.15205
18:56:17|0.15205
18:56:18|0.15205
18:56:19|0.15205
18:56:20|0.15205
18:56:21|0.15205
18:56:22|0.15205
18:56:23|0.15196
18:56:24|0.15196
18:56:25|0.15196
18:56:26|0.15206
18:56:27|0.15194
18:56:28|0.15194
18:56:29|0.15194
18:56:30|0.15194
18:56:31|0.15194
18:56:32|0.15196
18:56:33|0.15196
18:56:34|0.15196
18:56:35|0.15196
18:56:36|0.15196
18:56:37|0.15196
18:56:38|0.15196
18:56:39|0.15196
18:56:40|0.15196
18:56:41|0.15196
18:56:42|0.15196
18:56:43|0.15196
18:56:44|0.15196
18:56:45|0.15196
18:56:46|0.15196
18:56:47|0.15196
18:56:48|0.15196
18:56:49|0.15196
18:56:50|0.15196
18:56:51|0.15196
18:56:52|0.15196
18:56:53|0.15196
18:56:55|0.15193
18:56:55|0.15193
18:56:57|0.15193
18:56:58|0.15197
18:56:59|0.15197
18:57:00|0.15197
18:57:02|0.15197
18:57:02|0.15197
18:57:03|0.15197
18:57:05|0.15197
18:57:05|0.15197
18:57:06|0.15197
18:57:08|0.15194
18:57:08|0.15194
18:57:09|0.15194
18:57:10|0.15194
18:57:11|0.15194
18:57:12|0.15194
18:57:13|0.15194
18:57:14|0.15194
18:57:15|0.15194
18:57:16|0.15197
18:57:17|0.15189
18:57:18|0.15189
18:57:19|0.15189
18:57:20|0.15189
18:57:21|0.15189
18:57:22|0.1517
18:57:23|0.15176
18:57:24|0.1518
18:57:25|0.1518
18:57:26|0.1518
18:57:27|0.1518
18:57:28|0.1518
18:57:29|0.1518
18:57:30|0.1518
18:57:31|0.1518
18:57:32|0.1518
18:57:33|0.1518
18:57:34|0.1518
18:57:35|0.1518
18:57:36|0.1518
18:57:37|0.1518
18:57:38|0.1518
18:57:39|0.1518
18:57:40|0.1518
18:57:41|0.15167
18:57:42|0.15167
18:57:43|0.15167
18:57:44|0.1518
18:57:45|0.1518
18:57:46|0.1518
18:57:47|0.1518
18:57:48|0.1518
18:57:50|0.1518
18:57:50|0.1518
18:57:51|0.1518
18:57:52|0.1518
18:57:53|0.1518
18:57:55|0.1518
18:57:56|0.1518
18:57:57|0.1518
18:57:58|0.1518
18:57:59|0.1518
18:58:00|0.1518
18:58:01|0.1518
18:58:02|0.1518
18:58:03|0.1518
18:58:04|0.1518
18:58:05|0.1518
18:58:06|0.1518
18:58:07|0.1518
18:58:08|0.1518
18:58:09|0.1518
18:58:09|0.1518
18:58:11|0.15187
18:58:12|0.15187
18:58:13|0.15187
18:58:14|0.15187
18:58:15|0.15187
18:58:16|0.15191
18:58:17|0.15191
18:58:17|0.15191
18:58:19|0.15191
18:58:20|0.15191
18:58:20|0.15191
18:58:22|0.15187
18:58:23|0.15187
18:58:24|0.15187
18:58:25|0.15187
18:58:26|0.15187
18:58:26|0.1519
18:58:28|0.1519
18:58:29|0.1519
18:58:30|0.1519
18:58:31|0.1519
18:58:32|0.1519
18:58:33|0.1519
18:58:34|0.1519
18:58:34|0.1519
18:58:36|0.1519
18:58:38|0.1519
18:58:38|0.1519
18:58:39|0.15188
18:58:40|0.15188
18:58:41|0.15188
18:58:42|0.15188
18:58:43|0.15188
18:58:44|0.15188
18:58:46|0.15188
18:58:46|0.15188
18:58:47|0.15188
18:58:48|0.15188
18:58:49|0.15188
18:58:50|0.15188
18:58:51|0.15188
18:58:52|0.1519
18:58:53|0.1519
18:58:54|0.1519
18:58:56|0.15195
18:58:57|0.15189
18:58:58|0.15189
18:58:59|0.15189
18:59:01|0.15189
18:59:02|0.15196
18:59:02|0.15196
18:59:04|0.15196
18:59:05|0.15196
18:59:06|0.15196
18:59:06|0.15196
18:59:07|0.15182
18:59:09|0.15182
18:59:11|0.15182
18:59:12|0.15182
18:59:13|0.15182
18:59:13|0.15182
18:59:14|0.15182
18:59:15|0.15182
18:59:16|0.15182
18:59:17|0.15182
18:59:18|0.15182
18:59:19|0.15192
18:59:21|0.15192
18:59:21|0.15192
18:59:23|0.15192
18:59:23|0.15192
18:59:25|0.15192
18:59:25|0.15192
18:59:26|0.15192
18:59:27|0.15182
18:59:28|0.15182
18:59:29|0.15182
18:59:30|0.15182
18:59:32|0.1518
18:59:32|0.1518
18:59:33|0.1518
18:59:35|0.1518
18:59:39|0.15188
18:59:39|0.15188
18:59:40|0.15185
18:59:41|0.15185
18:59:42|0.15185
18:59:43|0.15185
18:59:44|0.15185
18:59:45|0.15185
18:59:46|0.1519
18:59:47|0.1519
18:59:48|0.1519
18:59:49|0.1519
18:59:50|0.1519
18:59:51|0.1519
18:59:52|0.1519
18:59:53|0.1519
18:59:54|0.1519
18:59:55|0.1518
18:59:57|0.1518
18:59:57|0.1518
18:59:58|0.1518
18:59:59|0.1518
19:00:01|0.1518
19:00:02|0.1518
19:00:03|0.1518
19:00:05|0.1518
19:00:05|0.15172
19:00:06|0.15182
19:00:07|0.15182
19:00:08|0.1518
19:00:09|0.15182
19:00:10|0.15182
19:00:20|0.15172
19:00:21|0.15172
19:00:22|0.15172
19:00:23|0.15172
19:00:24|0.15172
19:00:25|0.15172
19:00:26|0.15172
19:00:27|0.15171
19:00:28|0.15178
19:00:29|0.15179
19:00:30|0.15179
19:00:31|0.15177
19:00:32|0.15177
19:00:33|0.15177
19:00:34|0.15177
19:00:35|0.15177
19:00:36|0.15177
19:00:37|0.15177
19:00:38|0.15177
19:00:39|0.15177
19:00:40|0.15177
19:00:41|0.15172
19:00:42|0.15172
19:00:43|0.15172
19:00:44|0.15176
19:00:45|0.15176
19:00:46|0.15176
19:00:47|0.15176
19:00:48|0.15175
19:00:49|0.15175
19:00:50|0.15176
19:00:51|0.15176
19:00:52|0.15174
19:00:53|0.15174
19:00:54|0.15174
19:00:55|0.15174
19:00:56|0.15174
19:00:57|0.15174
19:00:58|0.15174
19:00:59|0.15174
19:01:00|0.15174
19:01:01|0.15167
19:01:02|0.15167
19:01:03|0.15167
19:01:04|0.15167
19:01:06|0.15167
19:01:07|0.15176
19:01:07|0.15176
19:01:09|0.15176
19:01:10|0.15176
19:01:10|0.15176
19:01:11|0.15176
19:01:12|0.15174
19:01:14|0.15174
19:01:15|0.15176
19:01:15|0.15188
19:01:16|0.15188
19:01:18|0.15176
19:01:18|0.15176
19:01:19|0.15172
19:01:21|0.15172
19:01:21|0.15172
19:01:22|0.15169
19:01:24|0.15169
19:01:25|0.15172
19:01:25|0.15172
19:01:26|0.15172
19:01:27|0.15187
19:01:29|0.15187
19:01:29|0.15182
19:01:32|0.15203
19:01:32|0.1521
19:01:33|0.1521
19:01:34|0.1521
19:01:35|0.1521
19:01:36|0.1521
19:01:37|0.15203
19:01:38|0.15203
19:01:39|0.15203
19:01:40|0.15203
19:01:41|0.15203
19:01:43|0.15203
19:01:43|0.15203
19:01:44|0.15203
19:01:45|0.1521
19:01:46|0.1521
19:01:47|0.1521
19:01:48|0.1521
19:01:49|0.1521
19:01:50|0.1521
19:01:51|0.1521
19:01:52|0.1521
19:01:53|0.1521
19:01:54|0.1521
19:01:55|0.15197
19:01:57|0.15197
19:01:57|0.15197
19:01:59|0.15197
19:02:01|0.15197
19:02:02|0.15197
19:02:02|0.15197
19:02:03|0.15197
19:02:05|0.15197
19:02:06|0.15197
19:02:07|0.15197
19:02:07|0.15205
19:02:09|0.15205
19:02:09|0.15205
19:02:11|0.15205
19:02:12|0.15197
19:02:12|0.15197
19:02:14|0.15197
19:02:15|0.15197
19:02:16|0.15217
19:02:16|0.15205
19:02:17|0.15205
19:02:18|0.15205
19:02:19|0.15207
19:02:20|0.15207
19:02:21|0.15207
19:02:22|0.15207
19:02:24|0.15207
19:02:24|0.15207
19:02:26|0.15207
19:02:26|0.15207
19:02:27|0.15207
19:02:28|0.15206
19:02:29|0.15218
19:02:30|0.15213
19:02:31|0.15218
19:02:32|0.15209
19:02:33|0.15209
19:02:34|0.15209
19:02:35|0.15209
19:02:36|0.15214
19:02:37|0.15214
19:02:38|0.15214
19:02:40|0.15214
19:02:40|0.15211
19:02:41|0.15211
19:02:42|0.15205
19:02:43|0.15199
19:02:44|0.15199
19:02:45|0.15199
19:02:46|0.152
19:02:47|0.152
19:02:48|0.152
19:02:49|0.152
19:02:51|0.15205
19:02:51|0.15205
19:02:52|0.15205
19:02:53|0.15205
19:02:55|0.152
19:02:55|0.152
19:02:57|0.152
19:02:58|0.152
19:02:58|0.152
19:03:00|0.152
19:03:01|0.15186
19:03:03|0.15186
19:03:04|0.15205
19:03:05|0.15205
19:03:05|0.15203
19:03:07|0.15203
19:03:07|0.15203
19:03:08|0.15203
19:03:10|0.15203
19:03:11|0.15195
19:03:12|0.15195
19:03:13|0.15194
19:03:14|0.15194
19:03:14|0.15194
19:03:16|0.15194
19:03:17|0.15194
19:03:18|0.15194
19:03:19|0.15194
19:03:20|0.15194
19:03:21|0.15194
19:03:22|0.15194
19:03:23|0.15194
19:03:24|0.15194
19:03:24|0.15194
19:03:25|0.15194
19:03:26|0.15194
19:03:28|0.15194
19:03:28|0.15193
19:03:30|0.15193
19:03:31|0.15193
19:03:32|0.15193
19:03:33|0.15195
19:03:34|0.15195
19:03:35|0.15201
19:03:36|0.15201
19:03:37|0.15201
19:03:38|0.15197
19:03:39|0.15196
19:03:40|0.15196
19:03:41|0.15183
19:03:42|0.15183
19:03:43|0.15197
19:03:44|0.15197
19:03:45|0.15197
19:03:46|0.15192
19:03:47|0.152
19:03:48|0.152
19:03:49|0.15203
19:03:50|0.15203
19:03:51|0.152
19:03:52|0.15191
19:03:53|0.15191
19:03:54|0.15194
19:03:55|0.15194
19:03:56|0.15194
19:03:57|0.15195
19:03:58|0.15195
19:03:59|0.15195
19:04:01|0.15186
19:04:02|0.15186
19:04:03|0.15186
19:04:04|0.15186
19:04:05|0.15195
19:04:06|0.15187
19:04:07|0.15187
19:04:08|0.15187
19:04:09|0.15187
19:04:10|0.15187
19:04:11|0.15196
19:04:12|0.15205
19:04:13|0.15197
19:04:14|0.15202
19:04:15|0.15202
19:04:16|0.15202
19:04:17|0.15202
19:04:18|0.15202
19:04:19|0.15202
19:04:20|0.15202
19:04:21|0.15202
19:04:22|0.15191
19:04:23|0.15204
19:04:24|0.15204
19:04:25|0.15204
19:04:27|0.15202
19:04:28|0.15204
19:04:29|0.15204
19:04:30|0.15204
19:04:31|0.15204
19:04:32|0.15209
19:04:33|0.15209
19:04:34|0.15211
19:04:35|0.15208
19:04:36|0.15203
19:04:37|0.15203
19:04:38|0.15203
19:04:38|0.15205
19:04:40|0.15205
19:04:40|0.15205
19:04:41|0.15205
19:04:42|0.15215
19:04:44|0.15215
19:04:45|0.15215
19:04:46|0.1521
19:04:46|0.15203
19:04:47|0.15203
19:04:48|0.15214
19:04:49|0.1521
19:04:50|0.1521
19:04:52|0.1521
19:04:52|0.1521
19:04:54|0.1521
19:04:54|0.1521
19:04:56|0.1521
19:04:57|0.1521
19:04:58|0.1521
19:04:59|0.1521
19:04:59|0.1521
19:05:00|0.1521
19:05:03|0.1521
19:05:04|0.15205
19:05:05|0.15205
19:05:06|0.15205
19:05:07|0.15205
19:05:08|0.15205
19:05:09|0.15203
19:05:10|0.1521
19:05:11|0.1521
19:05:12|0.1521
19:05:13|0.1521
19:05:14|0.15205
19:05:15|0.15208
19:05:16|0.15208
19:05:17|0.15214
19:05:18|0.15214
19:05:19|0.15214
19:05:20|0.15214
19:05:21|0.15202
19:05:22|0.15211
19:05:23|0.15211
19:05:24|0.15209
19:05:25|0.15209
19:05:26|0.15224
19:05:27|0.15224
19:05:28|0.15224
19:05:29|0.15224
19:05:30|0.15224
19:05:31|0.15224
19:05:32|0.15224
19:05:33|0.15208
19:05:34|0.15208
19:05:35|0.15208
19:05:36|0.15208
19:05:37|0.15213
19:05:38|0.15212
19:05:39|0.15214
19:05:40|0.15207
19:05:41|0.15213
19:05:42|0.15211
19:05:43|0.15211
19:05:44|0.15211
19:05:45|0.15211
19:05:46|0.15211
19:05:47|0.1521
19:05:48|0.1521
19:05:49|0.15215
19:05:50|0.15215
19:05:51|0.15215
19:05:52|0.15215
19:05:53|0.15215
19:05:54|0.15215
19:05:55|0.15215
19:05:56|0.1521
19:05:57|0.15206
19:05:58|0.15206
19:05:59|0.15211
19:06:00|0.15225
19:06:01|0.15225
19:06:02|0.15212
19:06:03|0.15212
19:06:05|0.15212
19:06:05|0.15212
19:06:07|0.1521
19:06:07|0.1521
19:06:08|0.1521
19:06:09|0.15211
19:06:10|0.15212
19:06:11|0.15212
19:06:12|0.15212
19:06:13|0.1521
19:06:14|0.1521
19:06:16|0.15214
19:06:17|0.15214
19:06:18|0.15214
19:06:19|0.15214
19:06:20|0.15211
19:06:21|0.15211
19:06:22|0.15212
19:06:23|0.15212
19:06:24|0.15216
19:06:25|0.15216
19:06:26|0.15214
19:06:27|0.15214
19:06:28|0.15214
19:06:29|0.15214
19:06:30|0.15215
19:06:31|0.15217
19:06:32|0.15217
19:06:33|0.15218
19:06:34|0.15228
19:06:35|0.15228
19:06:36|0.15218
19:06:37|0.15218
19:06:38|0.15218
19:06:39|0.15218
19:06:40|0.15218
19:06:41|0.15218
19:06:42|0.15218
19:06:43|0.15218
19:06:44|0.15226
19:06:45|0.15238
19:06:46|0.15238
19:06:47|0.15218
19:06:49|0.15233
19:06:49|0.15233
19:06:50|0.15233
19:06:51|0.15233
19:06:52|0.15233
19:06:53|0.15231
19:06:54|0.15231
19:06:55|0.15231
19:06:56|0.15218
19:06:58|0.15217
19:06:58|0.15217
19:06:59|0.15225
19:07:00|0.15229
19:07:01|0.15229
19:07:02|0.15229
19:07:04|0.15229
19:07:06|0.15229
19:07:07|0.15231
19:07:07|0.15231
19:07:08|0.15229
19:07:10|0.15243
19:07:11|0.15243
19:07:12|0.1523
19:07:13|0.1523
19:07:14|0.1523
19:07:15|0.1523
19:07:16|0.1523
19:07:17|0.15247
19:07:18|0.15229
19:07:19|0.1525
19:07:20|0.1525
19:07:21|0.1525
19:07:22|0.1525
19:07:22|0.1525
19:07:24|0.1525
19:07:25|0.1525
19:07:26|0.15257
19:07:27|0.15259
19:07:28|0.15259
19:07:29|0.15259
19:07:30|0.15259
19:07:31|0.15259
19:07:32|0.15259
19:07:33|0.15242
19:07:34|0.15254
19:07:35|0.15254
19:07:36|0.15259
19:07:37|0.15259
19:07:38|0.15259
19:07:38|0.15259
19:07:40|0.15264
19:07:40|0.15264
19:07:42|0.15266
19:07:42|0.15266
19:07:44|0.15266
19:07:45|0.15266
19:07:46|0.15266
19:07:47|0.15267
19:07:48|0.15267
19:07:49|0.15267
19:07:50|0.1526
19:07:51|0.1526
19:07:52|0.15264
19:07:52|0.15264
19:07:53|0.15264
19:07:55|0.15264
19:07:55|0.15264
19:07:58|0.15264
19:07:58|0.15264
19:07:59|0.15264
19:08:00|0.15264
19:08:01|0.15264
19:08:02|0.15264
19:08:03|0.15264
19:08:05|0.15264
19:08:06|0.15264
19:08:08|0.15264
19:08:09|0.15264
19:08:10|0.15264
19:08:10|0.15266
19:08:12|0.15266
19:08:13|0.15268
19:08:13|0.15268
19:08:15|0.15266
19:08:16|0.15266
19:08:17|0.15266
19:08:18|0.15266
19:08:19|0.15266
19:08:20|0.15264
19:08:21|0.15264
19:08:22|0.15264
19:08:23|0.15253
19:08:24|0.15253
19:08:25|0.15259
19:08:26|0.15239
19:08:27|0.15239
19:08:28|0.15239
19:08:29|0.15239
19:08:30|0.15239
19:08:31|0.15253
19:08:32|0.15253
19:08:33|0.15253
19:08:34|0.15253
19:08:35|0.15237
19:08:36|0.15237
19:08:37|0.15237
19:08:38|0.1524
19:08:39|0.1524
19:08:40|0.1524
19:08:41|0.15255
19:08:42|0.15255
19:08:43|0.15255
19:08:44|0.15255
19:08:45|0.15255
19:08:46|0.15255
19:08:47|0.15255
19:08:48|0.15255
19:08:49|0.15255
19:08:50|0.15255
19:08:51|0.15255
19:08:52|0.15255
19:08:53|0.1524
19:08:54|0.1524
19:08:55|0.1524
19:08:56|0.1524
19:08:57|0.1524
19:08:58|0.1524
19:08:59|0.1524
19:09:00|0.1524
19:09:01|0.1524
19:09:02|0.1524
19:09:04|0.15252
19:09:04|0.15252
19:09:06|0.15252
19:09:08|0.15252
19:09:08|0.15252
19:09:09|0.15252
19:09:11|0.15251
19:09:12|0.15238
19:09:12|0.15245
19:09:13|0.15238
19:09:15|0.15238
19:09:15|0.15238
19:09:17|0.15238
19:09:18|0.15242
19:09:18|0.15242
19:09:19|0.15242
19:09:21|0.15242
19:09:22|0.15237
19:09:23|0.15236
19:09:24|0.15236
19:09:25|0.15236
19:09:25|0.15232
19:09:26|0.15232
19:09:27|0.15235
19:09:28|0.15226
19:09:29|0.15226
19:09:30|0.15226
19:09:31|0.15226
19:09:33|0.15226
19:09:34|0.15226
19:09:34|0.15233
19:09:35|0.15233
19:09:36|0.1523
19:09:37|0.1523
19:09:38|0.15234
19:09:40|0.15234
19:09:40|0.15233
19:09:41|0.15233
19:09:42|0.15239
19:09:43|0.15236
19:09:45|0.15228
19:09:45|0.15237
19:09:46|0.15225
19:09:47|0.15234
19:09:48|0.15234
19:09:49|0.15234
19:09:51|0.15234
19:09:51|0.15226
19:09:53|0.15226
19:09:54|0.15226
19:09:54|0.15228
19:09:55|0.15228
19:09:56|0.15228
19:09:57|0.15228
19:09:59|0.15228
19:09:59|0.15233
19:10:00|0.15233
19:10:01|0.15225
19:10:02|0.15231
19:10:03|0.15231
19:10:04|0.15238
19:10:05|0.15238
19:10:07|0.15238
19:10:09|0.15238
19:10:10|0.15238
19:10:10|0.15225
19:10:12|0.15225
19:10:13|0.15225
19:10:14|0.15225
19:10:15|0.15229
19:10:16|0.15229
19:10:17|0.15229
19:10:17|0.15229
19:10:19|0.15232
19:10:20|0.15232
19:10:21|0.15232
19:10:22|0.15232
19:10:23|0.15232
19:10:23|0.15232
19:10:25|0.15232
19:10:26|0.15232
19:10:26|0.15232
19:10:27|0.15233
19:10:29|0.15232
19:10:29|0.15232
19:10:30|0.15232
19:10:32|0.15233
19:10:33|0.15236
19:10:35|0.15236
19:10:35|0.15236
19:10:36|0.15238
19:10:37|0.15238
19:10:38|0.15238
19:10:39|0.15238
19:10:41|0.15231
19:10:42|0.15231
19:10:43|0.15231
19:10:44|0.15231
19:10:45|0.15231
19:10:46|0.15231
19:10:47|0.1523
19:10:49|0.15219
19:10:49|0.15219
19:10:50|0.15219
19:10:51|0.15219
19:10:52|0.15229
19:10:53|0.15229
19:10:54|0.15231
19:10:55|0.15231
19:10:56|0.15231
19:10:58|0.15231
19:10:59|0.15231
19:11:00|0.15231
19:11:01|0.15231
19:11:02|0.15231
19:11:03|0.15231
19:11:04|0.15231
19:11:05|0.15231
19:11:06|0.15231
19:11:07|0.15232
19:11:09|0.15226
19:11:09|0.15226
19:11:11|0.15226
19:11:12|0.15231
19:11:13|0.15231
19:11:14|0.15231
19:11:15|0.15231
19:11:17|0.15229
19:11:18|0.15219
19:11:19|0.15219
19:11:19|0.15219
19:11:21|0.15219
19:11:22|0.15219
19:11:22|0.15225
19:11:23|0.15219
19:11:24|0.15219
19:11:26|0.15218
19:11:27|0.15218
19:11:28|0.15218
19:11:28|0.15218
19:11:29|0.15218
19:11:31|0.15226
19:11:31|0.15226
19:11:32|0.15226
19:11:33|0.15226
19:11:34|0.15226
19:11:35|0.15226
19:11:36|0.15226
19:11:37|0.15227
19:11:38|0.15227
19:11:39|0.15219
19:11:40|0.1522
19:11:41|0.15221
19:11:42|0.15221
19:11:43|0.15221
19:11:44|0.15221
19:11:45|0.15221
19:11:46|0.15221
19:11:47|0.15221
19:11:48|0.15221
19:11:49|0.15221
19:11:50|0.15221
19:11:51|0.15221
19:11:52|0.15221
19:11:53|0.15221
19:11:54|0.15226
19:11:55|0.15225
19:11:56|0.15225
19:11:57|0.15225
19:11:58|0.15225
19:11:59|0.15225
19:12:00|0.15228
19:12:01|0.15228
19:12:02|0.15225
19:12:03|0.15227
19:12:04|0.15218
19:12:05|0.15228
19:12:07|0.15228
19:12:07|0.15228
19:12:09|0.15228
19:12:10|0.15227
19:12:11|0.15225
19:12:12|0.15225
19:12:13|0.15225
19:12:14|0.15225
19:12:15|0.15225
19:12:16|0.15231
19:12:17|0.15231
19:12:18|0.15231
19:12:19|0.15231
19:12:20|0.15231
19:12:21|0.15231
19:12:22|0.15231
19:12:23|0.15231
19:12:24|0.15231
19:12:25|0.15228
19:12:26|0.15233
19:12:27|0.15233
19:12:28|0.15224
19:12:29|0.15228
19:12:30|0.15216
19:12:31|0.15218
19:12:32|0.15224
19:12:33|0.15224
19:12:34|0.15224
19:12:35|0.15224
19:12:36|0.15217
19:12:37|0.15217
19:12:38|0.15217
19:12:39|0.15217
19:12:40|0.15223
19:12:41|0.15223
19:12:42|0.15224
19:12:43|0.15224
19:12:44|0.15224
19:12:45|0.15219
19:12:46|0.15219
19:12:47|0.15219
19:12:48|0.15223
19:12:49|0.15222
19:12:50|0.15222
19:12:51|0.15215
19:12:52|0.15224
19:12:53|0.15224
19:12:54|0.15224
19:12:55|0.15224
19:12:56|0.15225
19:12:57|0.15225
19:12:58|0.15215
19:12:59|0.15215
19:13:00|0.15215
19:13:01|0.15215
19:13:02|0.15221
19:13:03|0.15221
19:13:04|0.15219
19:13:05|0.15219
19:13:06|0.15219
19:13:07|0.15219
19:13:08|0.1522
19:13:09|0.15221
19:13:11|0.15221
19:13:12|0.15213
19:13:13|0.15213
19:13:14|0.15213
19:13:15|0.15224
19:13:16|0.15224
19:13:16|0.15221
19:13:17|0.1521
19:13:19|0.15209
19:13:19|0.15211
19:13:20|0.15211
19:13:21|0.1522
19:13:22|0.1522
19:13:23|0.1522
19:13:25|0.1522
19:13:26|0.1522
19:13:26|0.15219
19:13:27|0.15219
19:13:29|0.15219
19:13:30|0.15212
19:13:31|0.15216
19:13:32|0.15216
19:13:33|0.15216
19:13:33|0.15216
19:13:34|0.15216
19:13:35|0.15219
19:13:36|0.15219
19:13:38|0.15219
19:13:38|0.15219
19:13:39|0.15219
19:13:40|0.15219
19:13:41|0.15219
19:13:42|0.15219
19:13:43|0.15219
19:13:44|0.15226
19:13:45|0.15226
19:13:46|0.15221
19:13:47|0.15222
19:13:48|0.15222
19:13:49|0.15211
19:13:50|0.15209
19:13:51|0.15209
19:13:52|0.15209
19:13:53|0.15209
19:13:54|0.15209
19:13:55|0.15209
19:13:56|0.15209
19:13:57|0.15209
19:13:58|0.15221
19:13:59|0.15218
19:14:00|0.15218
19:14:01|0.15218
19:14:02|0.15219
19:14:03|0.15219
19:14:04|0.15219
19:14:05|0.15219
19:14:06|0.15219
19:14:07|0.15219
19:14:08|0.15218
19:14:09|0.15218
19:14:11|0.15218
19:14:13|0.15218
19:14:14|0.15209
19:14:15|0.15225
19:14:16|0.15225
19:14:17|0.15225
19:14:18|0.15225
19:14:19|0.15225
19:14:20|0.15225
19:14:21|0.15225
19:14:22|0.15225
19:14:23|0.15225
19:14:24|0.15225
19:14:25|0.15225
19:14:26|0.15225
19:14:27|0.15228
19:14:28|0.15228
19:14:29|0.15225
19:14:30|0.15215
19:14:31|0.15215
19:14:32|0.15225
19:14:33|0.15225
19:14:34|0.15225
19:14:35|0.15225
19:14:36|0.15224
19:14:37|0.15224
19:14:38|0.15225
19:14:39|0.15225
19:14:41|0.15225
19:14:41|0.15225
19:14:42|0.15229
19:14:43|0.15229
19:14:44|0.15229
19:14:46|0.15221
19:14:46|0.1522
19:14:48|0.15229
19:14:48|0.15229
19:14:49|0.15229
19:14:50|0.15229
19:14:51|0.15229
19:14:52|0.1522
19:14:53|0.15229
19:14:54|0.15229
19:14:56|0.1522
19:14:56|0.15232
19:14:57|0.15221
19:14:58|0.15217
19:14:59|0.15217
19:15:00|0.15217
19:15:01|0.15217
19:15:02|0.15217
19:15:03|0.15217
19:15:04|0.15219
19:15:05|0.15219
19:15:06|0.15219
19:15:07|0.1523
19:15:08|0.15233
19:15:09|0.15249
19:15:10|0.1525
19:15:13|0.1525
19:15:14|0.15235
19:15:15|0.1524
19:15:16|0.15244
19:15:17|0.15244
19:15:19|0.15231
19:15:20|0.15243
19:15:20|0.15243
19:15:21|0.15243
19:15:23|0.15243
19:15:23|0.15243
19:15:25|0.15243
19:15:25|0.15243
19:15:27|0.15243
19:15:28|0.15243
19:15:29|0.15243
19:15:30|0.15241
19:15:31|0.15241
19:15:32|0.15241
19:15:33|0.15241
19:15:34|0.15241
19:15:35|0.1523
19:15:36|0.15243
19:15:37|0.15249
19:15:38|0.15255
19:15:39|0.15255
19:15:40|0.15255
19:15:41|0.15255
19:15:42|0.15255
19:15:43|0.15255
19:15:44|0.15255
19:15:45|0.15255
19:15:46|0.15255
19:15:47|0.15255
19:15:48|0.15255
19:15:49|0.15255
19:15:50|0.15255
19:15:51|0.15262
19:15:52|0.15262
19:15:53|0.15266
19:15:54|0.15266
19:15:55|0.15262
19:15:56|0.15262
19:15:57|0.15262
19:15:58|0.15262
19:15:59|0.15262
19:16:00|0.15258
19:16:01|0.15258
19:16:02|0.15258
19:16:03|0.15258
19:16:04|0.15258
19:16:05|0.15258
19:16:06|0.15267
19:16:07|0.15267
19:16:08|0.15267
19:16:09|0.15267
19:16:10|0.15255
19:16:11|0.15255
19:16:12|0.15281
19:16:14|0.15281
19:16:15|0.15281
19:16:16|0.15281
19:16:17|0.15281
19:16:18|0.15291
19:16:19|0.15291
19:16:20|0.15289
19:16:21|0.15289
19:16:22|0.15289
19:16:23|0.15284
19:16:24|0.15292
19:16:25|0.15292
19:16:26|0.15293
19:16:27|0.15281
19:16:28|0.15281
19:16:29|0.15292
19:16:30|0.15292
19:16:31|0.15292
19:16:32|0.15292
19:16:33|0.15292
19:16:34|0.15292
19:16:35|0.15292
19:16:36|0.15276
19:16:37|0.15271
19:16:38|0.15284
19:16:39|0.15284
19:16:40|0.15284
19:16:41|0.15283
19:16:42|0.15273
19:16:43|0.15274
19:16:44|0.15286
19:16:45|0.1529
19:16:46|0.15273
19:16:47|0.15273
19:16:48|0.15273
19:16:49|0.15273
19:16:50|0.15273
19:16:51|0.15273
19:16:52|0.15277
19:16:53|0.15274
19:16:54|0.15267
19:16:55|0.15267
19:16:56|0.15263
19:16:57|0.15263
19:16:58|0.15263
19:16:59|0.15258
19:17:00|0.15255
19:17:01|0.15255
19:17:02|0.15264
19:17:03|0.15264
19:17:04|0.15264
19:17:05|0.15264
19:17:06|0.15264
19:17:07|0.15267
19:17:08|0.15267
19:17:09|0.15255
19:17:10|0.15255
19:17:11|0.15263
19:17:12|0.15263
19:17:13|0.15262
19:17:15|0.15262
19:17:16|0.15259
19:17:17|0.15258
19:17:18|0.15255
19:17:19|0.15255
19:17:20|0.15255
19:17:21|0.15255
19:17:22|0.15252
19:17:24|0.15252
19:17:25|0.15252
19:17:26|0.15252
19:17:27|0.15243
19:17:28|0.15244
19:17:29|0.15244
19:17:30|0.15244
19:17:30|0.15247
19:17:31|0.15247
19:17:33|0.15247
19:17:34|0.15247
19:17:34|0.15247
19:17:36|0.15247
19:17:37|0.15247
19:17:38|0.15247
19:17:39|0.15233
19:17:40|0.15246
19:17:40|0.15246
19:17:42|0.15246
19:17:43|0.15246
19:17:44|0.15246
19:17:45|0.15231
19:17:46|0.15229
19:17:47|0.15229
19:17:48|0.15229
19:17:49|0.15229
19:17:50|0.15229
19:17:51|0.15229
19:17:52|0.1523
19:17:52|0.1523
19:17:54|0.1523
19:17:55|0.1523
19:17:56|0.1523
19:17:57|0.1523
19:17:57|0.1524
19:17:59|0.1524
19:18:00|0.1524
19:18:00|0.1524
19:18:02|0.1524
19:18:03|0.1524
19:18:04|0.1524
19:18:04|0.1524
19:18:05|0.1524
19:18:07|0.15238
19:18:08|0.15238
19:18:08|0.15238
19:18:09|0.15238
19:18:11|0.15238
19:18:11|0.15239
19:18:13|0.15239
19:18:14|0.15239
19:18:15|0.15239
19:18:17|0.15238
19:18:18|0.15238
19:18:19|0.15238
19:18:20|0.15238
19:18:21|0.15238
19:18:22|0.15238
19:18:24|0.15237
19:18:24|0.15237
19:18:25|0.15237
19:18:26|0.15237
19:18:27|0.15237
19:18:28|0.15232
19:18:29|0.15236
19:18:30|0.15236
19:18:31|0.15236
19:18:32|0.15236
19:18:33|0.15236
19:18:34|0.15236
19:18:35|0.15236
19:18:36|0.1521
19:18:37|0.15217
19:18:38|0.1521
19:18:39|0.15215
19:18:40|0.15215
19:18:41|0.15215
19:18:43|0.15198
19:18:44|0.15191
19:18:45|0.15189
19:18:45|0.15189
19:18:46|0.15189
19:18:47|0.15189
19:18:48|0.15189
19:18:49|0.15189
19:18:51|0.15189
19:18:52|0.15189
19:18:52|0.15189
19:18:53|0.15189
19:18:55|0.15189
19:18:56|0.15189
19:18:57|0.15199
19:18:58|0.15199
19:18:58|0.15199
19:19:00|0.15199
19:19:00|0.15199
19:19:01|0.15199
19:19:03|0.15199
19:19:04|0.15199
19:19:04|0.15199
19:19:05|0.15188
19:19:06|0.15188
19:19:08|0.15188
19:19:09|0.15188
19:19:10|0.15188
19:19:11|0.15197
19:19:11|0.15197
19:19:13|0.15197
19:19:14|0.15197
19:19:15|0.15198
19:19:17|0.15198
19:19:18|0.15198
19:19:20|0.15199
19:19:20|0.152
19:19:21|0.152
19:19:22|0.152
19:19:23|0.152
19:19:25|0.152
19:19:25|0.152
19:19:26|0.152
19:19:27|0.15198
19:19:28|0.15198
19:19:29|0.15198
19:19:30|0.15198
19:19:31|0.15198
19:19:32|0.15198
19:19:33|0.15202
19:19:34|0.15202
19:19:35|0.15202
19:19:37|0.15198
19:19:37|0.15198
19:19:38|0.152
19:19:39|0.15198
19:19:40|0.15198
19:19:41|0.15189
19:19:42|0.15198
19:19:43|0.15198
19:19:44|0.15198
19:19:45|0.15198
19:19:46|0.15198
19:19:47|0.15198
19:19:48|0.15198
19:19:49|0.15202
19:19:50|0.15202
19:19:51|0.1519
19:19:52|0.152
19:19:53|0.15209
19:19:54|0.15209
19:19:55|0.15209
19:19:56|0.15209
19:19:57|0.15209
19:19:58|0.15209
19:19:59|0.15209
19:20:00|0.15209
19:20:01|0.15209
19:20:02|0.1521
19:20:03|0.1521
19:20:04|0.1521
19:20:05|0.1521
19:20:06|0.1521
19:20:07|0.1521
19:20:08|0.1521
19:20:09|0.1521
19:20:10|0.1521
19:20:11|0.15202
19:20:12|0.15205
19:20:13|0.15205
19:20:14|0.15202
19:20:15|0.15202
19:20:17|0.15202
19:20:19|0.15202
19:20:20|0.15202
19:20:21|0.15202
19:20:22|0.15202
19:20:22|0.15202
19:20:23|0.15202
19:20:24|0.15201
19:20:25|0.15201
19:20:27|0.15201
19:20:27|0.15199
19:20:28|0.15199
19:20:30|0.15199
19:20:31|0.15199
19:20:31|0.15199
19:20:32|0.15199
19:20:33|0.15204
19:20:34|0.15204
19:20:35|0.15205
19:20:36|0.15204
19:20:38|0.15204
19:20:39|0.15194
19:20:40|0.15208
19:20:40|0.15208
19:20:42|0.15208
19:20:43|0.15208
19:20:43|0.15208
19:20:45|0.15212
19:20:45|0.15212
19:20:47|0.15212
19:20:47|0.15212
19:20:48|0.15212
19:20:49|0.15212
19:20:50|0.15212
19:20:51|0.15212
19:20:52|0.15212
19:20:54|0.15212
19:20:54|0.15212
19:20:55|0.15219
19:20:56|0.15219
19:20:58|0.15219
19:20:59|0.15219
19:20:59|0.15219
19:21:00|0.15219
19:21:01|0.15219
19:21:03|0.15219
19:21:03|0.15219
19:21:04|0.15219
19:21:06|0.15219
19:21:06|0.15219
19:21:07|0.15219
19:21:08|0.15219
19:21:09|0.15219
19:21:10|0.15219
19:21:12|0.15219
19:21:12|0.15219
19:21:14|0.15219
19:21:14|0.15219
19:21:15|0.15219
19:21:16|0.15219
19:21:18|0.15219
19:21:20|0.15219
19:21:21|0.15219
19:21:22|0.15219
19:21:23|0.15219
19:21:24|0.15219
19:21:25|0.15219
19:21:26|0.15219
19:21:27|0.15219
19:21:28|0.15219
19:21:29|0.15219
19:21:30|0.15219
19:21:31|0.15219
19:21:32|0.15219
19:21:33|0.15219
19:21:34|0.15219
19:21:35|0.15219
19:21:36|0.15219
19:21:37|0.15219
19:21:38|0.15219
19:21:40|0.15219
19:21:40|0.15219
19:21:41|0.15219
19:21:42|0.15219
19:21:44|0.15219
19:21:45|0.15219
19:21:45|0.15219
19:21:46|0.15219
19:21:47|0.15219
19:21:48|0.15219
19:21:49|0.15219
19:21:51|0.15219
19:21:51|0.15219
19:21:52|0.15219
19:21:53|0.15219
19:21:54|0.15219
19:21:55|0.15225
19:21:56|0.15227
19:21:57|0.15227
19:21:58|0.15233
19:21:59|0.15233
19:22:00|0.15233
19:22:02|0.15233
19:22:02|0.15233
19:22:03|0.15233
19:22:04|0.15229
19:22:06|0.15229
19:22:06|0.15229
19:22:07|0.15229
19:22:08|0.15231
19:22:09|0.15237
19:22:10|0.15237
19:22:11|0.15237
19:22:12|0.15237
19:22:13|0.15237
19:22:14|0.15237
19:22:15|0.15237
19:22:16|0.15237
19:22:17|0.15237
19:22:19|0.15237
19:22:21|0.15237
19:22:21|0.15237
19:22:23|0.15233
19:22:24|0.15233
19:22:25|0.15233
19:22:26|0.15233
19:22:27|0.15233
19:22:28|0.15219
19:22:29|0.15219
19:22:30|0.15219
19:22:31|0.15219
19:22:32|0.15234
19:22:33|0.15234
19:22:34|0.15233
19:22:35|0.15233
19:22:36|0.15233
19:22:37|0.15225
19:22:38|0.15225
19:22:39|0.15234
19:22:40|0.15234
19:22:41|0.15234
19:22:42|0.15234
19:22:43|0.15234
19:22:44|0.15234
19:22:45|0.15234
19:22:46|0.15234
19:22:47|0.1524
19:22:48|0.1524
19:22:49|0.1524
19:22:50|0.1524
19:22:51|0.1524
19:22:52|0.1524
19:22:53|0.1524
19:22:54|0.1524
19:22:55|0.15231
19:22:56|0.15231
19:22:57|0.1524
19:22:58|0.1524
19:22:59|0.1524
19:23:00|0.1524
19:23:01|0.1524
19:23:02|0.1524
19:23:03|0.1524
19:23:04|0.1524
19:23:05|0.1524
19:23:06|0.15237
19:23:07|0.1524
19:23:08|0.1524
19:23:09|0.1524
19:23:10|0.1524
19:23:11|0.1524
19:23:12|0.15239
19:23:13|0.15239
19:23:14|0.15239
19:23:15|0.1524
19:23:16|0.1524
19:23:17|0.1524
19:23:18|0.1524
19:23:20|0.1524
19:23:20|0.1524
19:23:22|0.1524
19:23:24|0.1524
19:23:25|0.1524
19:23:26|0.1525
19:23:27|0.1525
19:23:28|0.1525
19:23:29|0.1525
19:23:30|0.15239
19:23:31|0.15239
19:23:33|0.15239
19:23:34|0.15245
19:23:35|0.15249
19:23:36|0.15249
19:23:36|0.15249
19:23:38|0.15249
19:23:39|0.15249
19:23:39|0.15249
19:23:41|0.15249
19:23:42|0.15249
19:23:43|0.15249
19:23:43|0.15249
19:23:44|0.15257
19:23:45|0.15257
19:23:47|0.15257
19:23:47|0.15257
19:23:48|0.15261
19:23:50|0.15261
19:23:50|0.15261
19:23:51|0.15261
19:23:52|0.15261
19:23:53|0.15261
19:23:55|0.15264
19:23:55|0.15264
19:23:57|0.15264
19:23:57|0.15278
19:23:58|0.15278
19:23:59|0.15278
19:24:00|0.15278
19:24:01|0.15264
19:24:02|0.15264
19:24:03|0.15264
19:24:05|0.15264
19:24:05|0.15264
19:24:06|0.15264
19:24:08|0.15264
19:24:09|0.15264
19:24:09|0.15264
19:24:11|0.15264
19:24:12|0.15264
19:24:12|0.15264
19:24:13|0.15264
19:24:15|0.15264
19:24:15|0.15264
19:24:16|0.15264
19:24:17|0.15264
19:24:18|0.15264
19:24:19|0.15264
19:24:21|0.15264
19:24:23|0.15264
19:24:25|0.15264
19:24:26|0.15264
19:24:27|0.15273
19:24:28|0.15273
19:24:29|0.15273
19:24:30|0.15273
19:24:31|0.15273
19:24:32|0.15265
19:24:33|0.15275
19:24:34|0.15275
19:24:35|0.15275
19:24:36|0.15276
19:24:37|0.15276
19:24:38|0.15276
19:24:39|0.15276
19:24:40|0.15276
19:24:41|0.15276
19:24:42|0.15276
19:24:43|0.15276
19:24:44|0.15276
19:24:45|0.15276
19:24:46|0.15276
19:24:47|0.15276
19:24:48|0.15276
19:24:49|0.15276
19:24:50|0.15276
19:24:51|0.15277
19:24:52|0.15277
19:24:53|0.15278
19:24:54|0.1527
19:24:55|0.1527
19:24:56|0.1527
19:24:57|0.1527
19:24:58|0.1527
19:24:59|0.1527
19:25:00|0.1527
19:25:01|0.15264
19:25:02|0.15264
19:25:03|0.1527
19:25:04|0.15272
19:25:05|0.15272
19:25:06|0.15272
19:25:07|0.15275
19:25:08|0.15275
19:25:09|0.15275
19:25:10|0.1527
19:25:11|0.1527
19:25:12|0.1527
19:25:13|0.1527
19:25:14|0.1527
19:25:15|0.1527
19:25:16|0.1527
19:25:17|0.15269
19:25:18|0.15269
19:25:19|0.15269
19:25:20|0.15269
19:25:21|0.15269
19:25:23|0.15269
19:25:24|0.15269
19:25:25|0.15269
19:25:26|0.15269
19:25:27|0.15269
19:25:28|0.15269
19:25:29|0.15269
19:25:30|0.15269
19:25:31|0.15269
19:25:32|0.15269
19:25:33|0.15269
19:25:34|0.15269
19:25:35|0.15269
19:25:36|0.15269
19:25:37|0.15269
19:25:38|0.15269
19:25:39|0.15269
19:25:40|0.15269
19:25:41|0.15269
19:25:42|0.15269
19:25:43|0.15269
19:25:44|0.15269
19:25:46|0.15269
19:25:46|0.15269
19:25:47|0.15269
19:25:48|0.15269
19:25:49|0.15269
19:25:50|0.15264
19:25:51|0.15264
19:25:52|0.15264
19:25:53|0.15264
19:25:54|0.15264
19:25:55|0.1525
19:25:56|0.1525
19:25:57|0.1525
19:25:58|0.15266
19:25:59|0.15269
19:26:01|0.15269
19:26:01|0.15269
19:26:02|0.15269
19:26:03|0.15269
19:26:04|0.15269
19:26:05|0.15269
19:26:06|0.15269
19:26:07|0.15269
19:26:08|0.15269
19:26:09|0.15269
19:26:10|0.15269
19:26:11|0.15271
19:26:12|0.15271
19:26:13|0.15271
19:26:14|0.15271
19:26:16|0.15271
19:26:16|0.15271
19:26:17|0.15261
19:26:18|0.15261
19:26:19|0.15261
19:26:20|0.15261
19:26:21|0.15261
19:26:22|0.15261
19:26:24|0.15261
19:26:26|0.15261
19:26:27|0.15261
19:26:28|0.15261
19:26:29|0.15261
19:26:30|0.15261
19:26:31|0.15261
19:26:32|0.15261
19:26:33|0.15261
19:26:34|0.15261
19:26:35|0.15261
19:26:36|0.15261
19:26:37|0.15261
19:26:38|0.15261
19:26:39|0.15261
19:26:40|0.15261
19:26:41|0.15259
19:26:42|0.15259
19:26:43|0.15259
19:26:44|0.15259
19:26:45|0.15261
19:26:46|0.15261
19:26:47|0.15259
19:26:48|0.1525
19:26:49|0.15255
19:26:50|0.15255
19:26:51|0.15255
19:26:52|0.15255
19:26:53|0.15255
19:26:54|0.15255
19:26:55|0.15255
19:26:56|0.15255
19:26:57|0.15255
19:26:58|0.15255
19:26:59|0.15255
19:27:00|0.15255
19:27:01|0.15255
19:27:02|0.15259
19:27:03|0.15267
19:27:05|0.15267
19:27:05|0.15267
19:27:06|0.15267
19:27:07|0.15267
19:27:08|0.15252
19:27:09|0.15252
19:27:11|0.15254
19:27:11|0.15254
19:27:12|0.15254
19:27:13|0.15254
19:27:14|0.15254
19:27:15|0.15254
19:27:16|0.15254
19:27:17|0.15254
19:27:19|0.15255
19:27:19|0.15255
19:27:20|0.15255
19:27:21|0.15255
19:27:22|0.15255
19:27:24|0.15255
19:27:26|0.15265
19:27:27|0.15255
19:27:29|0.15255
19:27:30|0.15255
19:27:30|0.15255
19:27:31|0.15255
19:27:32|0.15255
19:27:33|0.15255
19:27:34|0.15255
19:27:35|0.15255
19:27:36|0.15254
19:27:37|0.15254
19:27:38|0.15254
19:27:39|0.15254
19:27:40|0.15254
19:27:41|0.15254
19:27:42|0.15254
19:27:43|0.15254
19:27:45|0.15254
19:27:45|0.15265
19:27:47|0.15265
19:27:48|0.15265
19:27:49|0.15255
19:27:50|0.15255
19:27:51|0.15255
19:27:52|0.15255
19:27:53|0.15255
19:27:54|0.15255
19:27:55|0.15255
19:27:56|0.15255
19:27:57|0.15255
19:27:58|0.15255
19:27:59|0.15255
19:28:00|0.15255
19:28:01|0.15255
19:28:02|0.15255
19:28:03|0.15258
19:28:04|0.15258
19:28:05|0.15258
19:28:06|0.15258
19:28:07|0.15258
19:28:08|0.15258
19:28:09|0.15267
19:28:10|0.15267
19:28:11|0.15267
19:28:12|0.15267
19:28:13|0.15267
19:28:14|0.15267
19:28:15|0.15267
19:28:16|0.15267
19:28:17|0.15267
19:28:18|0.15267
19:28:19|0.15267
19:28:20|0.15267
19:28:21|0.15267
19:28:22|0.15267
19:28:23|0.15267
19:28:24|0.15277
19:28:25|0.15277
19:28:26|0.15277
19:28:27|0.15277
19:28:29|0.15277
19:28:29|0.15277
19:28:30|0.15277
19:28:31|0.15277
19:28:32|0.15277
19:28:34|0.15277
19:28:35|0.15271
19:28:36|0.15271
19:28:37|0.15277
19:28:38|0.15277
19:28:39|0.15277
19:28:40|0.15277
19:28:41|0.15277
19:28:42|0.15277
19:28:43|0.15269
19:28:44|0.15269
19:28:45|0.15269
19:28:46|0.15269
19:28:47|0.15269
19:28:48|0.15269
19:28:49|0.15269
19:28:50|0.15269
19:28:51|0.15269
19:28:52|0.15269
19:28:53|0.15269
19:28:54|0.15269
19:28:55|0.15269
19:28:56|0.15269
19:28:57|0.15269
19:28:58|0.15269
19:28:59|0.15269
19:29:00|0.15269
19:29:01|0.15269
19:29:02|0.15273
19:29:03|0.15273
19:29:04|0.15273
19:29:05|0.15263
19:29:06|0.15263
19:29:07|0.15263
19:29:08|0.15263
19:29:09|0.15263
19:29:10|0.15263
19:29:11|0.15263
19:29:12|0.15263
19:29:13|0.15263
19:29:14|0.15263
19:29:15|0.15263
19:29:16|0.15263
19:29:17|0.15263
19:29:18|0.15263
19:29:19|0.15263
19:29:20|0.15263
19:29:21|0.15263
19:29:22|0.15263
19:29:23|0.15263
19:29:24|0.15263
19:29:25|0.15263
19:29:27|0.15263
19:29:28|0.15272
19:29:30|0.15272
19:29:31|0.15272
19:29:32|0.15272
19:29:33|0.15272
19:29:34|0.15272
19:29:35|0.15267
19:29:36|0.15267
19:29:36|0.15267
19:29:38|0.15267
19:29:39|0.15267
19:29:40|0.15267
19:29:41|0.15267
19:29:42|0.15267
19:29:43|0.15267
19:29:43|0.15267
19:29:45|0.15267
19:29:46|0.15271
19:29:46|0.15273
19:29:48|0.15273
19:29:49|0.15273
19:29:50|0.15273
19:29:50|0.15273
19:29:52|0.1527
19:29:53|0.1527
19:29:54|0.1527
19:29:55|0.15274
19:29:56|0.15274
19:29:57|0.15274
19:29:58|0.15274
19:29:59|0.15274
19:30:00|0.15274
19:30:01|0.15274
19:30:02|0.15274
19:30:03|0.15274
19:30:04|0.15274
19:30:05|0.15274
19:30:06|0.15274
19:30:07|0.15274
19:30:08|0.15274
19:30:08|0.15274
19:30:10|0.15276
19:30:12|0.15276
19:30:12|0.1527
19:30:13|0.1527
19:30:14|0.1527
19:30:15|0.1527
19:30:16|0.1527
19:30:17|0.15269
19:30:18|0.15269
19:30:19|0.15273
19:30:20|0.15253
19:30:21|0.15253
19:30:22|0.15253
19:30:23|0.15253
19:30:24|0.15253
19:30:25|0.15253
19:30:27|0.15253
19:30:29|0.15253
19:30:31|0.15261
19:30:31|0.15261
19:30:33|0.15261
19:30:34|0.15261
19:30:35|0.15261
19:30:36|0.15261
19:30:37|0.15261
19:30:38|0.15261
19:30:39|0.15261
19:30:40|0.15261
19:30:41|0.15261
19:30:42|0.1526
19:30:43|0.1526
19:30:43|0.15257
19:30:45|0.15257
19:30:46|0.15256
19:30:46|0.15256
19:30:47|0.15256
19:30:49|0.15256
19:30:50|0.15256
19:30:51|0.15256
19:30:52|0.15256
19:30:53|0.15256
19:30:54|0.15256
19:30:56|0.15252
19:30:57|0.15252
19:30:57|0.15252
19:30:58|0.15261
19:30:59|0.15261
19:31:00|0.15261
19:31:01|0.15261
19:31:02|0.15261
19:31:04|0.15261
19:31:04|0.15261
19:31:05|0.15262
19:31:06|0.15262
19:31:07|0.15262
19:31:08|0.15262
19:31:09|0.15262
19:31:10|0.15262
19:31:11|0.15262
19:31:12|0.15262
19:31:13|0.15262
19:31:14|0.15257
19:31:15|0.15257
19:31:16|0.15257
19:31:17|0.15257
19:31:18|0.15257
19:31:19|0.15257
19:31:20|0.15257
19:31:21|0.15257
19:31:22|0.15269
19:31:23|0.15274
19:31:24|0.15274
19:31:25|0.15274
19:31:26|0.15274
19:31:28|0.15263
19:31:29|0.15263
19:31:30|0.15263
19:31:32|0.15263
19:31:32|0.15263
19:31:33|0.15263
19:31:34|0.15263
19:31:35|0.15263
19:31:36|0.15263
19:31:37|0.15263
19:31:38|0.15263
19:31:39|0.15263
19:31:40|0.15263
19:31:41|0.1527
19:31:42|0.1527
19:31:43|0.1527
19:31:44|0.1527
19:31:45|0.1527
19:31:46|0.15266
19:31:47|0.15266
19:31:48|0.15266
19:31:49|0.15266
19:31:50|0.15266
19:31:51|0.15266
19:31:52|0.15266
19:31:53|0.15266
19:31:54|0.15266
19:31:55|0.15266
19:31:56|0.15266
19:31:57|0.15266
19:31:58|0.15266
19:31:59|0.15256
19:32:00|0.15272
19:32:01|0.15272
19:32:02|0.15272
19:32:03|0.15272
19:32:04|0.15272
19:32:05|0.15272
19:32:06|0.15272
19:32:07|0.15272
19:32:08|0.15272
19:32:09|0.15272
19:32:10|0.15272
19:32:11|0.15266
19:32:12|0.15266
19:32:13|0.15266
19:32:14|0.15266
19:32:15|0.15266
19:32:16|0.15266
19:32:17|0.15266
19:32:18|0.15272
19:32:19|0.15274
19:32:20|0.1527
19:32:21|0.1527
19:32:22|0.1527
19:32:23|0.1527
19:32:24|0.1527
19:32:25|0.15268
19:32:26|0.15268
19:32:27|0.15269
19:32:29|0.15269
19:32:30|0.15269
19:32:32|0.15268
19:32:33|0.15272
19:32:34|0.15266
19:32:35|0.15268
19:32:36|0.15255
19:32:38|0.15265
19:32:39|0.15265
19:32:40|0.15265
19:32:41|0.15265
19:32:42|0.15265
19:32:43|0.15265
19:32:44|0.15265
19:32:45|0.15265
19:32:46|0.15265
19:32:47|0.15265
19:32:48|0.15265
19:32:49|0.15265
19:32:49|0.15265
19:32:51|0.15265
19:32:52|0.15265
19:32:53|0.15265
19:32:55|0.15265
19:32:55|0.15265
19:32:56|0.15271
19:32:57|0.15271
19:32:58|0.15271
19:32:59|0.15268
19:33:00|0.15263
19:33:01|0.1527
19:33:02|0.1527
19:33:03|0.15268
19:33:04|0.15268
19:33:05|0.15268
19:33:06|0.15271
19:33:07|0.15271
19:33:08|0.15271
19:33:09|0.15271
19:33:10|0.15271
19:33:11|0.15272
19:33:12|0.15272
19:33:13|0.15272
19:33:14|0.15272
19:33:15|0.15272
19:33:16|0.15272
19:33:17|0.15272
19:33:18|0.15272
19:33:19|0.15272
19:33:20|0.15272
19:33:21|0.15272
19:33:22|0.15273
19:33:24|0.15273
19:33:24|0.15273
19:33:25|0.15273
19:33:26|0.15273
19:33:27|0.15265
19:33:28|0.15274
19:33:30|0.15274
19:33:32|0.15274
19:33:33|0.15266
19:33:34|0.15266
19:33:35|0.15266
19:33:37|0.15266
19:33:38|0.15268
19:33:38|0.15268
19:33:39|0.15268
19:33:40|0.15272
19:33:42|0.15272
19:33:43|0.15272
19:33:43|0.15272
19:33:44|0.15272
19:33:45|0.15272
19:33:46|0.15266
19:33:48|0.15266
19:33:48|0.15266
19:33:49|0.15266
19:33:51|0.15266
19:33:51|0.15266
19:33:53|0.15266
19:33:54|0.15268
19:33:54|0.15268
19:33:55|0.15268
19:33:57|0.15268
19:33:58|0.15268
19:33:59|0.15268
19:34:00|0.15268
19:34:01|0.15268
19:34:02|0.15268
19:34:03|0.15268
19:34:04|0.15268
19:34:05|0.15268
19:34:06|0.15268
19:34:07|0.15273
19:34:08|0.15273
19:34:09|0.15273
19:34:10|0.15273
19:34:11|0.15273
19:34:12|0.15273
19:34:13|0.15273
19:34:14|0.15273
19:34:15|0.15273
19:34:16|0.15273
19:34:17|0.15273
19:34:18|0.15273
19:34:19|0.15273
19:34:20|0.15273
19:34:21|0.15273
19:34:22|0.15273
19:34:23|0.15273
19:34:24|0.15273
19:34:25|0.15273
19:34:26|0.15273
19:34:27|0.15273
19:34:28|0.15273
19:34:29|0.15273
19:34:31|0.15273
19:34:31|0.15273
19:34:33|0.15273
19:34:34|0.15273
19:34:35|0.15273
19:34:36|0.15273
19:34:37|0.15273
19:34:37|0.15273
19:34:38|0.15273
19:34:40|0.15273
19:34:41|0.15273
19:34:42|0.15273
19:34:42|0.15273
19:34:43|0.15268
19:34:51|0.15271
19:34:51|0.15271
19:34:52|0.15271
19:34:53|0.15271
19:34:54|0.15271
19:34:55|0.15271
19:34:56|0.15271
19:34:57|0.15271
19:34:58|0.15271
19:34:59|0.15271
19:35:01|0.15271
19:35:02|0.15269
19:35:02|0.15269
19:35:04|0.15269
19:35:05|0.15269
19:35:06|0.15269
19:35:07|0.15269
19:35:08|0.15269
19:35:09|0.15269
19:35:10|0.15269
19:35:11|0.15269
19:35:12|0.15269
19:35:13|0.15268
19:35:14|0.15268
19:35:15|0.15273
19:35:16|0.15268
19:35:17|0.15251
19:35:18|0.15251
19:35:19|0.15251
19:35:20|0.15251
19:35:21|0.15251
19:35:22|0.15251
19:35:23|0.15251
19:35:24|0.15251
19:35:25|0.15251
19:35:26|0.15251
19:35:27|0.15251
19:35:28|0.15251
19:35:29|0.15251
19:35:30|0.15251
19:35:31|0.15251
19:35:33|0.1526
19:35:33|0.15251
19:35:35|0.15251
19:35:36|0.15251
19:35:37|0.15251
19:35:38|0.15262
19:35:39|0.15262
19:35:40|0.15262
19:35:41|0.15262
19:35:42|0.15251
19:35:43|0.15251
19:35:43|0.15251
19:35:45|0.15251
19:35:46|0.15251
19:35:47|0.15251
19:35:48|0.15251
19:35:49|0.15251
19:35:50|0.15251
19:35:51|0.15251
19:35:51|0.15251
19:35:53|0.15251
19:35:54|0.15251
19:35:55|0.15251
19:35:56|0.15251
19:35:57|0.15251
19:35:58|0.15251
19:35:59|0.15251
19:36:00|0.15251
19:36:01|0.15251
19:36:02|0.15261
19:36:03|0.15261
19:36:04|0.15262
19:36:05|0.15255
19:36:07|0.15267
19:36:07|0.15267
19:36:08|0.15267
19:36:09|0.15271
19:36:10|0.15271
19:36:11|0.15271
19:36:12|0.15271
19:36:13|0.15271
19:36:14|0.15273
19:36:15|0.15271
19:36:16|0.15271
19:36:17|0.15273
19:36:18|0.1526
19:36:19|0.1526
19:36:20|0.15271
19:36:21|0.15271
19:36:22|0.15271
19:36:23|0.15271
19:36:24|0.15271
19:36:25|0.15271
19:36:26|0.15271
19:36:27|0.15271
19:36:28|0.15271
19:36:29|0.15271
19:36:30|0.1527
19:36:31|0.1527
19:36:33|0.1527
19:36:34|0.1527
19:36:36|0.1527
19:36:36|0.1527
19:36:37|0.1527
19:36:38|0.1527
19:36:39|0.1527
19:36:41|0.1527
19:36:42|0.15251
19:36:43|0.15251
19:36:43|0.15251
19:36:45|0.15251
19:36:46|0.15251
19:36:46|0.15251
19:36:47|0.15251
19:36:48|0.15251
19:36:50|0.15251
19:36:50|0.15251
19:36:51|0.15251
19:36:52|0.15251
19:36:53|0.15251
19:36:54|0.15251
19:36:55|0.15251
19:36:57|0.15268
19:36:58|0.15272
19:36:58|0.15272
19:36:59|0.15272
19:37:01|0.15272
19:37:02|0.15272
19:37:03|0.15272
19:37:03|0.15272
19:37:04|0.15272
19:37:05|0.15272
19:37:06|0.15272
19:37:08|0.15272
19:37:09|0.15272
19:37:09|0.15272
19:37:10|0.15272
19:37:11|0.15272
19:37:12|0.15269
19:37:13|0.15269
19:37:15|0.15269
19:37:15|0.15272
19:37:17|0.15272
19:37:18|0.15272
19:37:18|0.15272
19:37:19|0.15272
19:37:21|0.15272
19:37:21|0.15272
19:37:22|0.15272
19:37:23|0.15272
19:37:24|0.15272
19:37:25|0.15272
19:37:26|0.15272
19:37:27|0.15272
19:37:28|0.15272
19:37:29|0.15272
19:37:30|0.15272
19:37:31|0.15272
19:37:32|0.15272
19:37:34|0.15272
19:37:36|0.15272
19:37:37|0.15272
19:37:38|0.15272
19:37:39|0.15272
19:37:40|0.15272
19:37:41|0.15272
19:37:42|0.15272
19:37:43|0.15272
19:37:44|0.15272
19:37:45|0.15272
19:37:46|0.15272
19:37:47|0.15254
19:37:48|0.15254
19:37:49|0.15254
19:37:50|0.15256
19:37:51|0.15256
19:37:52|0.15256
19:37:53|0.15256
19:37:54|0.15254
19:37:55|0.15254
19:37:56|0.15265
19:37:57|0.15265
19:37:58|0.15265
19:37:59|0.15265
19:38:00|0.15265
19:38:01|0.15265
19:38:02|0.15265
19:38:03|0.15254
19:38:04|0.15254
19:38:05|0.15254
19:38:06|0.15254
19:38:07|0.15254
19:38:08|0.15254
19:38:09|0.15256
19:38:10|0.15256
19:38:11|0.15256
19:38:12|0.15256
19:38:13|0.15256
19:38:14|0.15251
19:38:16|0.15251
19:38:16|0.15239
19:38:17|0.15239
19:38:18|0.15239
19:38:19|0.15239
19:38:20|0.15239
19:38:21|0.15239
19:38:23|0.15239
19:38:23|0.15238
19:38:25|0.15238
19:38:26|0.15238
19:38:27|0.15238
19:38:28|0.15238
19:38:29|0.15238
19:38:30|0.15238
19:38:31|0.15238
19:38:32|0.15234
19:38:33|0.15234
19:38:35|0.15234
19:38:35|0.15234
19:38:37|0.15234
19:38:37|0.15234
19:38:38|0.15234
19:38:40|0.15234
19:38:41|0.15234
19:38:42|0.15216
19:38:44|0.15228
19:38:45|0.15228
19:38:46|0.15228
19:38:47|0.15225
19:38:48|0.15226
19:38:49|0.15226
19:38:50|0.15226
19:38:51|0.15226
19:38:52|0.15215
19:38:53|0.15235
19:38:54|0.15235
19:38:55|0.15235
19:38:56|0.15236
19:38:57|0.15236
19:38:58|0.15236
19:39:00|0.15221
19:39:00|0.15221
19:39:01|0.15221
19:39:02|0.15221
19:39:04|0.15221
19:39:05|0.15221
19:39:05|0.15221
19:39:07|0.15221
19:39:07|0.15221
19:39:08|0.15221
19:39:09|0.15227
19:39:10|0.15214
19:39:11|0.15214
19:39:12|0.15214
19:39:13|0.15226
19:39:14|0.15226
19:39:15|0.15224
19:39:16|0.15224
19:39:17|0.15224
19:39:18|0.15224
19:39:19|0.15224
19:39:20|0.15224
19:39:21|0.15224
19:39:22|0.15224
19:39:24|0.15224
19:39:24|0.15224
19:39:25|0.15224
19:39:26|0.15224
19:39:27|0.15224
19:39:28|0.15224
19:39:29|0.15224
19:39:31|0.15224
19:39:31|0.15224
19:39:32|0.15224
19:39:33|0.15224
19:39:34|0.15212
19:39:36|0.15212
19:39:37|0.15212
19:39:38|0.15212
19:39:40|0.15222
19:39:40|0.15222
19:39:42|0.15222
19:39:43|0.15223
19:39:43|0.15222
19:39:44|0.15222
19:39:45|0.15222
19:39:47|0.15222
19:39:47|0.15208
19:39:48|0.15208
19:39:49|0.15208
19:39:51|0.15208
19:39:52|0.15208
19:39:52|0.15208
19:39:53|0.15213
19:39:54|0.15213
19:39:56|0.15213
19:39:56|0.15213
19:39:57|0.15213
19:39:58|0.15213
19:39:59|0.15213
19:40:01|0.15213
19:40:01|0.15213
19:40:02|0.15213
19:40:04|0.15213
19:40:04|0.15213
19:40:05|0.15213
19:40:07|0.1522
19:40:07|0.1522
19:40:08|0.15218
19:40:10|0.15219
19:40:10|0.15219
19:40:11|0.15219
19:40:12|0.15219
19:40:13|0.15219
19:40:14|0.15219
19:40:15|0.15219
19:40:17|0.15219
19:40:18|0.15219
19:40:18|0.15219
19:40:20|0.15219
19:40:20|0.15219
19:40:21|0.15218
19:40:23|0.15217
19:40:23|0.15218
19:40:25|0.15216
19:40:26|0.15216
19:40:27|0.15216
19:40:28|0.15216
19:40:28|0.15217
19:40:29|0.15217
19:40:31|0.15207
19:40:31|0.15207
19:40:33|0.15207
19:40:33|0.1521
19:40:34|0.1521
19:40:35|0.1521
19:40:38|0.15207
19:40:39|0.15207
19:40:39|0.15207
19:40:41|0.15207
19:40:41|0.15207
19:40:43|0.15207
19:40:44|0.15207
19:40:45|0.15207
19:40:46|0.15207
19:40:47|0.15207
19:40:48|0.15207
19:40:49|0.15207
19:40:50|0.15207
19:40:51|0.152
19:40:53|0.152
19:40:53|0.152
19:40:54|0.152
19:40:55|0.15207
19:40:56|0.15207
19:40:57|0.15207
19:40:59|0.15207
19:41:00|0.152
19:41:01|0.15205
19:41:02|0.15205
19:41:03|0.15198
19:41:04|0.15198
19:41:05|0.15198
19:41:06|0.15198
19:41:07|0.15205
19:41:08|0.15205
19:41:09|0.15205
19:41:10|0.15207
19:41:11|0.15207
19:41:12|0.15207
19:41:13|0.15209
19:41:14|0.15212
19:41:16|0.15212
19:41:16|0.15211
19:41:17|0.15211
19:41:18|0.15211
19:41:20|0.15211
19:41:21|0.15211
19:41:22|0.15211
19:41:23|0.15211
19:41:24|0.15207
19:41:25|0.15207
19:41:26|0.15207
19:41:27|0.15203
19:41:28|0.15203
19:41:29|0.15214
19:41:30|0.15214
19:41:31|0.15214
19:41:32|0.15214
19:41:33|0.15214
19:41:34|0.15214
19:41:35|0.15214
19:41:36|0.15214
19:41:37|0.15214
19:41:39|0.1521
19:41:40|0.1521
19:41:42|0.1521
19:41:42|0.15203
19:41:43|0.15203
19:41:44|0.15203
19:41:46|0.15203
19:41:46|0.15203
19:41:47|0.15203
19:41:48|0.15203
19:41:50|0.15216
19:41:50|0.15216
19:41:51|0.15216
19:41:53|0.15212
19:41:54|0.15212
19:41:54|0.15212
19:41:55|0.15212
19:41:56|0.15212
19:41:57|0.15212
19:41:58|0.15212
19:41:59|0.15212
19:42:00|0.15213
19:42:01|0.15213
19:42:03|0.15213
19:42:03|0.15213
19:42:04|0.15213
19:42:06|0.15213
19:42:07|0.15213
19:42:08|0.15213
19:42:09|0.15222
19:42:10|0.15222
19:42:11|0.15216
19:42:12|0.15216
19:42:13|0.15216
19:42:14|0.15216
19:42:15|0.15216
19:42:16|0.15216
19:42:17|0.15216
19:42:18|0.15216
19:42:20|0.15216
19:42:20|0.15216
19:42:21|0.15216
19:42:22|0.15216
19:42:24|0.15216
19:42:25|0.15216
19:42:25|0.15216
19:42:26|0.15216
19:42:27|0.15214
19:42:28|0.15214
19:42:29|0.15214
19:42:30|0.15214
19:42:31|0.15214
19:42:32|0.15214
19:42:33|0.1522
19:42:34|0.1522
19:42:35|0.1522
19:42:36|0.1522
19:42:37|0.1522
19:42:39|0.1522
19:42:40|0.1522
19:42:41|0.1522
19:42:43|0.15213
19:42:44|0.15213
19:42:44|0.15213
19:42:45|0.15209
19:42:46|0.15209
19:42:47|0.15213
19:42:48|0.15213
19:42:49|0.15209
19:42:51|0.15209
19:42:52|0.15209
19:42:52|0.15209
19:42:54|0.15209
19:42:55|0.15209
19:42:55|0.15209
19:42:56|0.15209
19:42:58|0.15209
19:42:59|0.15209
19:43:00|0.15216
19:43:01|0.15216
19:43:03|0.15213
19:43:04|0.15213
19:43:05|0.15213
19:43:05|0.15213
19:43:06|0.15213
19:43:08|0.15213
19:43:09|0.15213
19:43:10|0.15213
19:43:10|0.15215
19:43:12|0.15216
19:43:13|0.15216
19:43:14|0.15216
19:43:15|0.15216
19:43:16|0.15216
19:43:17|0.15216
19:43:18|0.15216
19:43:19|0.15216
19:43:20|0.15216
19:43:21|0.15216
19:43:22|0.15216
19:43:23|0.15216
19:43:24|0.15216
19:43:25|0.15215
19:43:26|0.15218
19:43:27|0.15218
19:43:28|0.15218
19:43:29|0.15212
19:43:30|0.15212
19:43:31|0.15212
19:43:32|0.15212
19:43:33|0.15212
19:43:34|0.15212
19:43:35|0.15212
19:43:36|0.15212
19:43:37|0.15212
19:43:38|0.15212
19:43:39|0.15211
19:43:41|0.15211
19:43:42|0.15211
19:43:43|0.15211
19:43:44|0.15211
19:43:46|0.15217
19:43:46|0.15217
19:43:47|0.15225
19:43:48|0.15225
19:43:49|0.15225
19:43:50|0.15225
19:43:51|0.15218
19:43:52|0.15218
19:43:53|0.15218
19:43:54|0.15217
19:43:55|0.15217
19:43:56|0.15217
19:43:57|0.15217
19:43:58|0.15217
19:44:00|0.15217
19:44:00|0.15217
19:44:01|0.15217
19:44:03|0.15217
19:44:03|0.15217
19:44:04|0.15216
19:44:05|0.15225
19:44:06|0.15225
19:44:07|0.15225
19:44:09|0.15225
19:44:10|0.15225
19:44:11|0.15225
19:44:12|0.15222
19:44:13|0.15222
19:44:14|0.15222
19:44:15|0.15222
19:44:16|0.15222
19:44:17|0.15221
19:44:18|0.15221
19:44:19|0.15221
19:44:20|0.15221
19:44:21|0.15223
19:44:22|0.15223
19:44:23|0.15223
19:44:24|0.15223
19:44:25|0.15223
19:44:26|0.15223
19:44:27|0.15223
19:44:28|0.15223
19:44:29|0.15223
19:44:30|0.15223
19:44:31|0.15223
19:44:32|0.15221
19:44:33|0.15219
19:44:34|0.15219
19:44:35|0.15219
19:44:36|0.15219
19:44:37|0.15221
19:44:38|0.15221
19:44:39|0.15223
19:44:40|0.15223
19:44:42|0.15223
19:44:42|0.15223
19:44:44|0.15223
19:44:45|0.15223
19:44:46|0.15223
19:44:47|0.15223
19:44:48|0.15223
19:44:49|0.15223
19:44:50|0.15225
19:44:51|0.15225
19:44:52|0.15225
19:44:53|0.15225
19:44:54|0.15237
19:44:55|0.15251
19:44:56|0.1524
19:44:57|0.15239
19:44:59|0.15239
19:44:59|0.15246
19:45:01|0.15247
19:45:02|0.15247
19:45:03|0.15247
19:45:03|0.15243
19:45:05|0.15243
19:45:06|0.1524
19:45:07|0.1524
19:45:08|0.15234
19:45:09|0.15234
19:45:10|0.15234
19:45:11|0.15234
19:45:12|0.15234
19:45:14|0.15242
19:45:14|0.15242
19:45:15|0.15242
19:45:16|0.15242
19:45:17|0.15242
19:45:18|0.1524
19:45:19|0.15232
19:45:20|0.15232
19:45:21|0.15241
19:45:22|0.15241
19:45:23|0.15241
19:45:24|0.1524
19:45:25|0.1524
19:45:26|0.1524
19:45:27|0.1524
19:45:28|0.1524
19:45:29|0.1524
19:45:30|0.1524
19:45:31|0.1524
19:45:32|0.1524
19:45:33|0.15232
19:45:34|0.15232
19:45:35|0.15232
19:45:36|0.15232
19:45:37|0.15232
19:45:38|0.15232
19:45:39|0.15228
19:45:40|0.15228
19:45:42|0.15228
19:45:43|0.15228
19:45:44|0.15228
19:45:45|0.15232
19:45:46|0.15232
19:45:47|0.15228
19:45:48|0.15228
19:45:49|0.15228
19:45:51|0.15228
19:45:51|0.15228
19:45:52|0.15228
19:45:54|0.15228
19:45:54|0.15228
19:45:55|0.15228
19:45:57|0.15228
19:45:58|0.15228
19:45:59|0.15228
19:46:00|0.15228
19:46:01|0.15224
19:46:02|0.15224
19:46:03|0.15224
19:46:04|0.15224
19:46:05|0.15227
19:46:06|0.15227
19:46:07|0.15224
19:46:08|0.15224
19:46:09|0.15224
19:46:10|0.15224
19:46:11|0.15223
19:46:12|0.1522
19:46:13|0.1522
19:46:14|0.1522
19:46:15|0.1522
19:46:16|0.1522
19:46:17|0.1522
19:46:18|0.1522
19:46:19|0.15223
19:46:20|0.15223
19:46:21|0.1522
19:46:22|0.15219
19:46:23|0.15209
19:46:24|0.15201
19:46:25|0.15211
19:46:26|0.15211
19:46:27|0.1521
19:46:28|0.1521
19:46:29|0.1521
19:46:30|0.1521
19:46:31|0.1521
19:46:32|0.1521
19:46:33|0.1521
19:46:34|0.15207
19:46:35|0.15208
19:46:36|0.15207
19:46:38|0.15217
19:46:39|0.15217
19:46:39|0.15217
19:46:40|0.15217
19:46:41|0.15217
19:46:43|0.15217
19:46:44|0.15217
19:46:46|0.15217
19:46:46|0.15217
19:46:47|0.15217
19:46:48|0.15217
19:46:49|0.15217
19:46:50|0.15217
19:46:51|0.15207
19:46:52|0.15207
19:46:54|0.15207
19:46:54|0.15218
19:46:55|0.15218
19:46:56|0.15218
19:46:57|0.15218
19:46:58|0.15218
19:46:59|0.15207
19:47:00|0.15207
19:47:01|0.15207
19:47:02|0.15207
19:47:03|0.15207
19:47:04|0.152
19:47:05|0.15203
19:47:06|0.15198
19:47:07|0.15198
19:47:08|0.1521
19:47:09|0.15201
19:47:10|0.15201
19:47:11|0.15201
19:47:12|0.15201
19:47:13|0.15201
19:47:14|0.15201
19:47:15|0.15201
19:47:16|0.15203
19:47:17|0.15203
19:47:18|0.152
19:47:19|0.152
19:47:20|0.152
19:47:21|0.15211
19:47:22|0.15211
19:47:23|0.15209
19:47:24|0.15209
19:47:26|0.15209
19:47:26|0.15209
19:47:27|0.1521
19:47:28|0.1521
19:47:29|0.15205
19:47:30|0.15205
19:47:31|0.15205
19:47:32|0.15219
19:47:33|0.15219
19:47:34|0.1522
19:47:35|0.1522
19:47:36|0.1522
19:47:38|0.1522
19:47:39|0.1522
19:47:39|0.1522
19:47:40|0.15213
19:47:41|0.15213
19:47:43|0.15213
19:47:44|0.15213
19:47:45|0.15213
19:47:46|0.15201
19:47:47|0.15201
19:47:48|0.15201
19:47:49|0.15201
19:47:50|0.15201
19:47:51|0.15201
19:47:52|0.15201
19:47:53|0.15216
19:47:54|0.15216
19:47:55|0.15216
19:47:56|0.15216
19:47:57|0.15216
19:47:58|0.15216
19:47:59|0.15216
19:48:00|0.15206
19:48:01|0.15206
19:48:02|0.15206
19:48:03|0.15208
19:48:04|0.15208
19:48:05|0.15208
19:48:06|0.15208
19:48:07|0.15208
19:48:08|0.15208
19:48:09|0.15208
19:48:10|0.15208
19:48:11|0.15216
19:48:12|0.15216
19:48:13|0.15216
19:48:14|0.15216
19:48:15|0.15216
19:48:16|0.15216
19:48:17|0.15216
19:48:18|0.15216
19:48:19|0.15216
19:48:20|0.15216
19:48:21|0.15216
19:48:22|0.15216
19:48:23|0.15216
19:48:24|0.15216
19:48:25|0.15216
19:48:26|0.15216
19:48:27|0.15216
19:48:28|0.15216
19:48:29|0.15216
19:48:30|0.15216
19:48:31|0.15216
19:48:32|0.15216
19:48:33|0.15216
19:48:34|0.15216
19:48:35|0.15207
19:48:36|0.15207
19:48:37|0.15207
19:48:38|0.1521
19:48:39|0.15203
19:48:40|0.152
19:48:41|0.15201
19:48:42|0.15206
19:48:43|0.15206
19:48:45|0.15206
19:48:46|0.15206
19:48:48|0.15206
19:48:49|0.15206
19:48:49|0.15206
19:48:50|0.15206
19:48:51|0.15206
19:48:53|0.15206
19:48:53|0.15206
19:48:54|0.15206
19:48:55|0.15206
19:48:56|0.15206
19:48:58|0.15206
19:48:59|0.15206
19:49:00|0.15206
19:49:01|0.15206
19:49:02|0.15206
19:49:03|0.15206
19:49:04|0.15206
19:49:05|0.15206
19:49:06|0.15206
19:49:07|0.15206
19:49:08|0.15206
19:49:09|0.15206
19:49:10|0.15206
19:49:11|0.15206
19:49:12|0.15206
19:49:13|0.15206
19:49:14|0.15206
19:49:15|0.15206
19:49:16|0.15206
19:49:17|0.15201
19:49:18|0.15201
19:49:19|0.15201
19:49:20|0.15201
19:49:21|0.15201
19:49:22|0.15201
19:49:23|0.15196
19:49:24|0.15196
19:49:25|0.15201
19:49:26|0.15201
19:49:27|0.15198
19:49:28|0.15198
19:49:29|0.15198
19:49:30|0.15198
19:49:31|0.15198
19:49:32|0.15198
19:49:33|0.15198
19:49:34|0.15198
19:49:35|0.152
19:49:36|0.152
19:49:41|0.15199
19:49:42|0.15199
19:49:43|0.15198
19:49:44|0.15198
19:49:46|0.15198
19:49:48|0.15198
19:49:49|0.15198
19:49:49|0.15198
19:49:50|0.15198
19:49:51|0.15198
19:49:52|0.15198
19:49:54|0.15189
19:49:55|0.15189
19:49:56|0.15189
19:49:57|0.15189
19:49:58|0.15189
19:49:59|0.15169
19:50:01|0.15169
19:50:01|0.1519
19:50:02|0.15179
19:50:03|0.15195
19:50:04|0.15195
19:50:05|0.15195
19:50:06|0.15195
19:50:07|0.15195
19:50:08|0.15195
19:50:09|0.15195
19:50:10|0.15189
19:50:11|0.15185
19:50:12|0.15185
19:50:13|0.15185
19:50:14|0.15185
19:50:16|0.15187
19:50:17|0.15187
19:50:18|0.15187
19:50:19|0.15187
19:50:20|0.15187
19:50:21|0.15187
19:50:22|0.15193
19:50:24|0.15193
19:50:24|0.15193
19:50:25|0.15193
19:50:26|0.15187
19:50:27|0.15188
19:50:28|0.15188
19:50:29|0.15188
19:50:30|0.15195
19:50:31|0.15195
19:50:32|0.15195
19:50:33|0.15195
19:50:34|0.15195
19:50:35|0.15195
19:50:36|0.15195
19:50:37|0.15195
19:50:39|0.15195
19:50:39|0.15195
19:50:40|0.15195
19:50:41|0.15195
19:50:42|0.15196
19:50:43|0.15196
19:50:44|0.15196
19:50:45|0.15196
19:50:47|0.15196
19:50:49|0.15195
19:50:50|0.15195
19:50:51|0.15195
19:50:52|0.15195
19:50:53|0.15195
19:50:54|0.15195
19:50:55|0.15199
19:50:56|0.15199
19:50:57|0.15199
19:50:58|0.15199
19:50:59|0.15199
19:51:00|0.15199
19:51:01|0.15199
19:51:03|0.15199
19:51:04|0.15199
19:51:05|0.15199
19:51:06|0.15199
19:51:07|0.15199
19:51:08|0.15199
19:51:09|0.15199
19:51:10|0.15199
19:51:11|0.15199
19:51:12|0.15199
19:51:13|0.15199
19:51:14|0.15199
19:51:15|0.15199
19:51:16|0.15199
19:51:17|0.15199
19:51:18|0.15199
19:51:19|0.15199
19:51:20|0.15199
19:51:21|0.15199
19:51:22|0.15199
19:51:23|0.15199
19:51:24|0.15199
19:51:25|0.15195
19:51:26|0.15195
19:51:27|0.15195
19:51:28|0.15195
19:51:29|0.15195
19:51:30|0.15195
19:51:31|0.15195
19:51:32|0.15195
19:51:33|0.15195
19:51:34|0.15195
19:51:35|0.15197
19:51:36|0.15197
19:51:37|0.15197
19:51:38|0.15198
19:51:39|0.15198
19:51:40|0.15198
19:51:41|0.15198
19:51:42|0.15198
19:51:43|0.15187
19:51:44|0.15168
19:51:45|0.15168
19:51:46|0.15168
19:51:47|0.15172
19:51:49|0.15168
19:51:51|0.15168
19:51:52|0.15168
19:51:53|0.15168
19:51:54|0.15168
19:51:55|0.1516
19:51:56|0.15161
19:51:56|0.15161
19:51:58|0.15169
19:51:59|0.15169
19:52:00|0.15169
19:52:01|0.15169
19:52:02|0.15169
19:52:03|0.15169
19:52:04|0.15169
19:52:05|0.15171
19:52:06|0.15171
19:52:07|0.15171
19:52:08|0.1516
19:52:09|0.1516
19:52:10|0.15161
19:52:11|0.15166
19:52:12|0.15166
19:52:13|0.15166
19:52:14|0.15166
19:52:15|0.15166
19:52:16|0.15161
19:52:17|0.15156
19:52:18|0.15156
19:52:19|0.15156
19:52:20|0.15156
19:52:21|0.15156
19:52:22|0.15156
19:52:23|0.15173
19:52:24|0.15173
19:52:25|0.15173
19:52:26|0.15173
19:52:27|0.15173
19:52:28|0.15173
19:52:29|0.15163
19:52:30|0.15163
19:52:31|0.15163
19:52:32|0.15163
19:52:33|0.15163
19:52:34|0.15163
19:52:35|0.15177
19:52:36|0.15177
19:52:37|0.15177
19:52:38|0.15177
19:52:39|0.15177
19:52:40|0.15163
19:52:41|0.15163
19:52:42|0.15163
19:52:43|0.15163
19:52:44|0.1517
19:52:45|0.1517
19:52:46|0.1517
19:52:47|0.1517
19:52:49|0.1517
19:52:50|0.1517
19:52:51|0.1517
19:52:52|0.1517
19:52:53|0.15167
19:52:54|0.15167
19:52:55|0.15167
19:52:56|0.15167
19:52:57|0.15167
19:52:58|0.15167
19:52:59|0.15167
19:53:00|0.15167
19:53:01|0.15167
19:53:02|0.15167
19:53:03|0.15167
19:53:04|0.15157
19:53:05|0.15157
19:53:07|0.15157
19:53:07|0.15164
19:53:08|0.15164
19:53:09|0.15164
19:53:11|0.15164
19:53:11|0.15164
19:53:12|0.15164
19:53:13|0.15169
19:53:14|0.15169
19:53:15|0.15169
19:53:16|0.15169
19:53:17|0.15169
19:53:19|0.15169
19:53:19|0.15169
19:53:20|0.15169
19:53:21|0.15169
19:53:22|0.15169
19:53:23|0.15169
19:53:24|0.15169
19:53:26|0.15169
19:53:27|0.15169
19:53:28|0.15169
19:53:29|0.15169
19:53:30|0.15169
19:53:31|0.15169
19:53:32|0.15169
19:53:33|0.15169
19:53:34|0.15169
19:53:35|0.15169
19:53:36|0.15169
19:53:37|0.15166
19:53:38|0.15166
19:53:39|0.15166
19:53:40|0.15166
19:53:41|0.15166
19:53:42|0.15166
19:53:43|0.15166
19:53:44|0.1517
19:53:45|0.15169
19:53:46|0.15169
19:53:47|0.15169
19:53:48|0.15169
19:53:49|0.15169
19:53:51|0.15168
19:53:51|0.15168
19:53:53|0.15168
19:53:55|0.15168
19:53:55|0.15168
19:53:58|0.15168
19:53:59|0.15168
19:54:00|0.15168
19:54:01|0.15168
19:54:02|0.15168
19:54:03|0.15168
19:54:04|0.15168
19:54:05|0.15168
19:54:06|0.1518
19:54:07|0.15175
19:54:07|0.15175
19:54:09|0.15173
19:54:10|0.15173
19:54:11|0.15173
19:54:11|0.15173
19:54:13|0.15166
19:54:14|0.15166
19:54:15|0.15166
19:54:16|0.15166
19:54:17|0.15166
19:54:17|0.15166
19:54:19|0.15166
19:54:19|0.15166
19:54:21|0.15173
19:54:22|0.15173
19:54:22|0.15173
19:54:23|0.15173
19:54:25|0.15173
19:54:26|0.15173
19:54:26|0.15173
19:54:28|0.15173
19:54:29|0.15173
19:54:30|0.15173
19:54:30|0.15173
19:54:31|0.15173
19:54:33|0.15173
19:54:34|0.15173
19:54:35|0.15169
19:54:35|0.15169
19:54:37|0.15169
19:54:38|0.15169
19:54:38|0.15169
19:54:39|0.15169
19:54:41|0.15169
19:54:42|0.15169
19:54:43|0.15169
19:54:44|0.15169
19:54:45|0.15169
19:54:46|0.15169
19:54:47|0.15169
19:54:48|0.15175
19:54:49|0.15175
19:54:50|0.15175
19:54:52|0.15175
19:54:52|0.15175
19:54:54|0.15175
19:54:55|0.15175
19:54:56|0.15175
19:54:57|0.15175
19:54:58|0.15175
19:54:59|0.15167
19:55:00|0.15167
19:55:01|0.15167
19:55:02|0.15167
19:55:03|0.15167
19:55:04|0.15167
19:55:05|0.15167
19:55:06|0.15167
19:55:07|0.15167
19:55:08|0.15167
19:55:09|0.15167
19:55:10|0.15167
19:55:11|0.15167
19:55:12|0.15164
19:55:13|0.15164
19:55:14|0.15164
19:55:15|0.15164
19:55:16|0.15164
19:55:17|0.15164
19:55:18|0.15164
19:55:19|0.15167
19:55:20|0.15167
19:55:21|0.15167
19:55:22|0.15167
19:55:23|0.15167
19:55:24|0.15167
19:55:25|0.15167
19:55:26|0.15167
19:55:27|0.15167
19:55:28|0.15167
19:55:29|0.15167
19:55:30|0.15167
19:55:31|0.15167
19:55:32|0.15167
19:55:33|0.15167
19:55:34|0.15167
19:55:35|0.15177
19:55:36|0.15177
19:55:37|0.15177
19:55:38|0.15177
19:55:39|0.15177
19:55:40|0.15177
19:55:41|0.15177
19:55:42|0.15177
19:55:43|0.15177
19:55:44|0.15177
19:55:45|0.15177
19:55:46|0.15177
19:55:47|0.15171
19:55:48|0.15171
19:55:49|0.15171
19:55:50|0.15171
19:55:51|0.15171
19:55:53|0.15171
19:55:53|0.15171
19:55:55|0.15171
19:55:55|0.1517
19:55:57|0.15166
19:55:58|0.15166
19:55:59|0.15166
19:56:00|0.15166
19:56:01|0.15166
19:56:02|0.15166
19:56:03|0.15166
19:56:05|0.15166
19:56:05|0.15166
19:56:06|0.15166
19:56:07|0.15166
19:56:08|0.15166
19:56:09|0.1517
19:56:10|0.1517
19:56:11|0.1517
19:56:12|0.15166
19:56:13|0.15166
19:56:14|0.15166
19:56:15|0.15167
19:56:16|0.15167
19:56:17|0.1517
19:56:18|0.1517
19:56:19|0.1517
19:56:20|0.1517
19:56:21|0.1517
19:56:22|0.1517
19:56:23|0.1517
19:56:24|0.1517
19:56:25|0.15163
19:56:26|0.1516
19:56:27|0.15151
19:56:28|0.15151
19:56:29|0.1514
19:56:30|0.15156
19:56:31|0.15139
19:56:32|0.15139
19:56:33|0.15139
19:56:34|0.15139
19:56:35|0.15139
19:56:36|0.15139
19:56:37|0.15139
19:56:38|0.15141
19:56:39|0.15141
19:56:40|0.15141
19:56:41|0.15139
19:56:42|0.15139
19:56:43|0.15139
19:56:44|0.15139
19:56:45|0.15142
19:56:46|0.15142
19:56:47|0.15141
19:56:48|0.15141
19:56:49|0.15141
19:56:51|0.15141
19:56:51|0.15141
19:56:54|0.15141
19:56:55|0.15141
19:56:56|0.15141
19:56:58|0.15141
19:56:58|0.15141
19:57:00|0.15141
19:57:01|0.15141
19:57:02|0.15141
19:57:03|0.15141
19:57:04|0.15142
19:57:04|0.15141
19:57:06|0.15141
19:57:07|0.15141
19:57:08|0.15141
19:57:09|0.15141
19:57:10|0.15141
19:57:11|0.15141
19:57:12|0.15141
19:57:13|0.15141
19:57:14|0.15141
19:57:15|0.15141
19:57:16|0.15141
19:57:16|0.15141
19:57:18|0.1515
19:57:19|0.15141
19:57:20|0.15141
19:57:21|0.15141
19:57:22|0.15128
19:57:23|0.15128
19:57:24|0.15128
19:57:24|0.15128
19:57:26|0.15128
19:57:27|0.15128
19:57:28|0.15143
19:57:29|0.15143
19:57:30|0.15143
19:57:31|0.15143
19:57:32|0.15128
19:57:33|0.15128
19:57:34|0.15128
19:57:35|0.15124
19:57:36|0.15124
19:57:37|0.15124
19:57:38|0.15124
19:57:39|0.15124
19:57:40|0.15124
19:57:41|0.15124
19:57:42|0.15124
19:57:43|0.15124
19:57:44|0.15122
19:57:45|0.15122
19:57:46|0.15122
19:57:47|0.15117
19:57:48|0.15117
19:57:49|0.15117
19:57:50|0.15117
19:57:51|0.15117
19:57:52|0.15117
19:57:53|0.15128
19:57:55|0.15115
19:57:56|0.15115
19:57:57|0.1513
19:57:58|0.15116
19:57:59|0.15114
19:58:00|0.15112
19:58:01|0.15124
19:58:02|0.15118
19:58:04|0.15112
19:58:04|0.15121
19:58:06|0.15118
19:58:07|0.15115
19:58:07|0.15114
19:58:08|0.15114
19:58:09|0.15121
19:58:10|0.15128
19:58:11|0.15128
19:58:12|0.15128
19:58:13|0.15128
19:58:14|0.15128
19:58:15|0.15126
19:58:16|0.15126
19:58:17|0.15126
19:58:18|0.15125
19:58:20|0.15125
19:58:20|0.15125
19:58:21|0.15125
19:58:22|0.1512
19:58:23|0.15123
19:58:24|0.15125
19:58:25|0.15125
19:58:27|0.15125
19:58:28|0.1512
19:58:28|0.15122
19:58:29|0.15122
19:58:30|0.15124
19:58:31|0.15123
19:58:33|0.1512
19:58:33|0.15119
19:58:35|0.15119
19:58:36|0.15119
19:58:37|0.15119
19:58:38|0.15119
19:58:39|0.15119
19:58:39|0.15119
19:58:41|0.15119
19:58:41|0.15119
19:58:43|0.15119
19:58:43|0.15131
19:58:45|0.15131
19:58:45|0.15131
19:58:47|0.15131
19:58:48|0.15131
19:58:49|0.15131
19:58:49|0.15131
19:58:51|0.15139
19:58:52|0.15139
19:58:52|0.1512
19:58:54|0.1512
19:58:56|0.1512
19:58:56|0.1512
19:58:58|0.1512
19:59:00|0.1514
19:59:01|0.1514
19:59:01|0.1514
19:59:02|0.15137
19:59:04|0.15135
19:59:04|0.15135
19:59:05|0.15134
19:59:07|0.15134
19:59:08|0.15134
19:59:08|0.15134
19:59:10|0.1513
19:59:10|0.15145
19:59:11|0.15144
19:59:12|0.15144
19:59:14|0.15131
19:59:15|0.15131
19:59:15|0.15131
19:59:16|0.15131
19:59:17|0.15131
19:59:18|0.15131
19:59:20|0.15131
19:59:21|0.15135
19:59:22|0.15144
19:59:23|0.15134
19:59:24|0.15151
19:59:24|0.15151
19:59:26|0.15177
19:59:27|0.15157
19:59:28|0.15157
19:59:29|0.15168
19:59:29|0.1516
19:59:31|0.1516
19:59:32|0.15169
19:59:33|0.15169
19:59:34|0.1516
19:59:35|0.1516
19:59:35|0.1516
19:59:36|0.1516
19:59:38|0.15166
19:59:39|0.15166
19:59:39|0.15166
19:59:40|0.15171
19:59:41|0.15171
19:59:43|0.15171
19:59:43|0.15171
19:59:44|0.15171
19:59:45|0.15171
19:59:47|0.15171
19:59:48|0.15171
19:59:49|0.15171
19:59:50|0.15171
19:59:51|0.15171
19:59:51|0.15171
19:59:52|0.15171
19:59:54|0.15171
19:59:54|0.15171
19:59:56|0.15186
19:59:58|0.15185
19:59:58|0.15175
20:00:00|0.15175
20:00:00|0.15175
20:00:01|0.15175
20:00:03|0.15179
20:00:03|0.15183
20:00:05|0.15183
20:00:06|0.15183
20:00:07|0.15183
20:00:08|0.15183
20:00:09|0.15169
20:00:10|0.15166
20:00:11|0.15166
20:00:12|0.15166
20:00:13|0.15166
20:00:14|0.15166
20:00:15|0.15166
20:00:16|0.15166
20:00:17|0.15166
20:00:18|0.15166
20:00:19|0.15166
20:00:20|0.15166
20:00:21|0.15166
20:00:22|0.15166
20:00:23|0.15166
20:00:24|0.15166
20:00:25|0.15166
20:00:27|0.15166
20:00:27|0.15166
20:00:28|0.15175
20:00:30|0.15175
20:00:31|0.15175
20:00:32|0.15179
20:00:33|0.15181
20:00:34|0.15181
20:00:35|0.15181
20:00:36|0.15181
20:00:37|0.15181
20:00:38|0.15181
20:00:39|0.15182
20:00:40|0.15182
20:00:41|0.15182
20:00:42|0.15182
20:00:43|0.15182
20:00:44|0.15186
20:00:45|0.15186
20:00:46|0.15186
20:00:47|0.15186
20:00:48|0.15186
20:00:49|0.15179
20:00:50|0.15188
20:00:51|0.15188
20:00:52|0.15188
20:00:53|0.15188
20:00:54|0.15188
20:00:55|0.15184
20:00:56|0.15184
20:00:58|0.15184
20:00:59|0.15184
20:01:00|0.15184
20:01:01|0.15184
20:01:02|0.15184
20:01:03|0.15184
20:01:04|0.15184
20:01:06|0.15184
20:01:07|0.15184
20:01:07|0.15184
20:01:09|0.15184
20:01:09|0.15184
20:01:11|0.15184
20:01:12|0.15184
20:01:12|0.15184
20:01:14|0.15184
20:01:15|0.15184
20:01:15|0.15184
20:01:17|0.15184
20:01:17|0.15184
20:01:19|0.15184
20:01:20|0.15184
20:01:20|0.15184
20:01:21|0.15184
20:01:23|0.15184
20:01:23|0.15184
20:01:25|0.15184
20:01:26|0.15184
20:01:28|0.15184
20:01:28|0.15184
20:01:29|0.15184
20:01:30|0.15184
20:01:31|0.15184
20:01:32|0.15184
20:01:33|0.15154
20:01:34|0.15154
20:01:35|0.15154
20:01:36|0.15154
20:01:37|0.15154
20:01:38|0.15154
20:01:39|0.15172
20:01:40|0.15165
20:01:41|0.15165
20:01:42|0.15165
20:01:43|0.1517
20:01:44|0.15171
20:01:45|0.15171
20:01:46|0.15171
20:01:47|0.15171
20:01:48|0.15171
20:01:49|0.15171
20:01:50|0.15171
20:01:51|0.15155
20:01:52|0.15154
20:01:53|0.15154
20:01:54|0.15154
20:01:55|0.1516
20:01:56|0.1516
20:01:57|0.1516
20:01:59|0.1516
20:02:00|0.1516
20:02:02|0.15151
20:02:02|0.15151
20:02:03|0.15151
20:02:04|0.15151
20:02:05|0.15153
20:02:06|0.15153
20:02:07|0.1516
20:02:08|0.15155
20:02:09|0.15154
20:02:10|0.15154
20:02:11|0.15153
20:02:12|0.15154
20:02:13|0.15154
20:02:14|0.15154
20:02:15|0.15154
20:02:16|0.15161
20:02:17|0.15153
20:02:18|0.15152
20:02:19|0.1515
20:02:20|0.15159
20:02:21|0.1514
20:02:22|0.1514
20:02:23|0.1514
20:02:24|0.1514
20:02:25|0.1514
20:02:26|0.15146
20:02:27|0.15146
20:02:29|0.15146
20:02:29|0.15146
20:02:30|0.15146
20:02:31|0.15146
20:02:32|0.15146
20:02:34|0.15157
20:02:34|0.15154
20:02:35|0.15145
20:02:36|0.15146
20:02:37|0.15171
20:02:38|0.15171
20:02:39|0.1516
20:02:40|0.15164
20:02:41|0.15164
20:02:42|0.15164
20:02:43|0.15165
20:02:44|0.15166
20:02:45|0.15166
20:02:46|0.15166
20:02:47|0.15166
20:02:48|0.15167
20:02:49|0.15188
20:02:50|0.15172
20:02:51|0.15172
20:02:53|0.15172
20:02:53|0.15172
20:02:54|0.15172
20:02:55|0.15172
20:02:56|0.15177
20:02:57|0.15177
20:02:59|0.15173
20:03:00|0.15173
20:03:01|0.1517
20:03:02|0.15173
20:03:03|0.15173
20:03:04|0.15177
20:03:05|0.15177
20:03:06|0.15163
20:03:07|0.15179
20:03:08|0.15179
20:03:09|0.15179
20:03:10|0.15161
20:03:11|0.15161
20:03:13|0.15165
20:03:13|0.15165
20:03:15|0.15165
20:03:16|0.15148
20:03:17|0.15148
20:03:18|0.15148
20:03:20|0.15148
20:03:21|0.15148
20:03:21|0.15148
20:03:23|0.1514
20:03:23|0.1514
20:03:25|0.1514
20:03:25|0.1514
20:03:26|0.1514
20:03:28|0.1514
20:03:29|0.15144
20:03:29|0.15144
20:03:31|0.15144
20:03:31|0.15138
20:03:33|0.15138
20:03:33|0.15133
20:03:34|0.15132
20:03:35|0.15132
20:03:37|0.15131
20:03:38|0.15131
20:03:38|0.15131
20:03:40|0.15131
20:03:41|0.15131
20:03:42|0.15131
20:03:43|0.1512
20:03:43|0.1512
20:03:44|0.1512
20:03:45|0.1512
20:03:46|0.1512
20:03:48|0.1512
20:03:48|0.1512
20:03:49|0.1512
20:03:51|0.1512
20:03:52|0.1512
20:03:52|0.1512
20:03:53|0.15117
20:03:54|0.15125
20:03:56|0.15125
20:03:57|0.15125
20:03:57|0.15125
20:03:59|0.15116
20:04:00|0.15116
20:04:01|0.15121
20:04:02|0.15121
20:04:03|0.15121
20:04:05|0.15121
20:04:05|0.15121
20:04:06|0.15121
20:04:07|0.15116
20:04:08|0.15116
20:04:09|0.15116
20:04:10|0.15116
20:04:11|0.15116
20:04:12|0.15116
20:04:13|0.1512
20:04:14|0.15111
20:04:15|0.15111
20:04:17|0.15111
20:04:17|0.15111
20:04:18|0.15116
20:04:19|0.15116
20:04:20|0.15111
20:04:21|0.15111
20:04:23|0.15116
20:04:23|0.15116
20:04:25|0.15111
20:04:26|0.15111
20:04:26|0.15111
20:04:28|0.15111
20:04:29|0.15106
20:04:29|0.15111
20:04:30|0.15103
20:04:32|0.15103
20:04:33|0.15103
20:04:34|0.15103
20:04:35|0.15103
20:04:36|0.15103
20:04:37|0.15103
20:04:38|0.15103
20:04:39|0.15108
20:04:40|0.151
20:04:41|0.151
20:04:42|0.15101
20:04:42|0.15101
20:04:43|0.15101
20:04:44|0.15101
20:04:46|0.15101
20:04:47|0.15101
20:04:48|0.15101
20:04:48|0.15101
20:04:49|0.15101
20:04:51|0.15101
20:04:52|0.15101
20:04:53|0.15101
20:04:53|0.15101
20:04:54|0.15101
20:04:56|0.15101
20:04:57|0.15101
20:04:58|0.15101
20:04:58|0.15101
20:05:00|0.15101
20:05:02|0.15101
20:05:02|0.15101
20:05:04|0.15101
20:05:05|0.15101
20:05:06|0.15101
20:05:07|0.15101
20:05:08|0.15108
20:05:09|0.15108
20:05:10|0.15108
20:05:11|0.15108
20:05:12|0.15108
20:05:13|0.15108
20:05:14|0.15108
20:05:15|0.15108
20:05:16|0.15108
20:05:17|0.15108
20:05:18|0.1511
20:05:19|0.15115
20:05:20|0.15115
20:05:21|0.15115
20:05:22|0.15108
20:05:23|0.15108
20:05:24|0.15108
20:05:25|0.15108
20:05:26|0.15108
20:05:27|0.15108
20:05:28|0.15108
20:05:29|0.15108
20:05:30|0.15104
20:05:31|0.15104
20:05:32|0.15104
20:05:33|0.15104
20:05:34|0.15104
20:05:35|0.15104
20:05:36|0.15104
20:05:37|0.15104
20:05:38|0.15104
20:05:39|0.15104
20:05:40|0.15104
20:05:41|0.15104
20:05:42|0.15104
20:05:43|0.15101
20:05:44|0.15101
20:05:45|0.15101
20:05:46|0.15101
20:05:47|0.15101
20:05:48|0.15101
20:05:49|0.15101
20:05:50|0.15101
20:05:51|0.15101
20:05:52|0.15101
20:05:53|0.15101
20:05:54|0.15101
20:05:55|0.15101
20:05:56|0.15103
20:05:57|0.15097
20:05:58|0.15102
20:05:59|0.15102
20:06:00|0.15102
20:06:01|0.15102
20:06:03|0.15102
20:06:04|0.15102
20:06:04|0.15102
20:06:06|0.15102
20:06:08|0.15097
20:06:08|0.15097
20:06:10|0.15097
20:06:11|0.15097
20:06:11|0.15097
20:06:12|0.15108
20:06:14|0.15107
20:06:14|0.15105
20:06:15|0.15105
20:06:17|0.15109
20:06:17|0.15109
20:06:18|0.15109
20:06:20|0.15109
20:06:21|0.15109
20:06:22|0.15109
20:06:22|0.15109
20:06:23|0.15109
20:06:25|0.15113
20:06:25|0.15113
20:06:26|0.15113
20:06:27|0.15113
20:06:28|0.15113
20:06:30|0.15113
20:06:31|0.15113
20:06:31|0.15113
20:06:32|0.15113
20:06:33|0.15113
20:06:35|0.15113
20:06:35|0.15113
20:06:36|0.15113
20:06:37|0.15113
20:06:38|0.15113
20:06:39|0.15113
20:06:40|0.15113
20:06:41|0.15113
20:06:43|0.15113
20:06:43|0.15113
20:06:44|0.15113
20:06:45|0.15113
20:06:46|0.15113
20:06:48|0.15113
20:06:48|0.15113
20:06:49|0.15113
20:06:50|0.15113
20:06:51|0.15113
20:06:52|0.15113
20:06:54|0.15113
20:06:54|0.15113
20:06:56|0.15113
20:06:56|0.15113
20:06:58|0.15113
20:06:58|0.15113
20:07:00|0.15113
20:07:00|0.15113
20:07:01|0.15113
20:07:03|0.15113
20:07:05|0.15113
20:07:05|0.15113
20:07:07|0.15113
20:07:07|0.15113
20:07:09|0.15113
20:07:10|0.15113
20:07:11|0.15113
20:07:12|0.15113
20:07:13|0.15113
20:07:14|0.15113
20:07:15|0.15113
20:07:16|0.15113
20:07:17|0.15113
20:07:18|0.15113
20:07:19|0.15113
20:07:20|0.15113
20:07:21|0.15113
20:07:22|0.15113
20:07:23|0.15113
20:07:24|0.15111
20:07:25|0.15111
20:07:26|0.15111
20:07:27|0.15111
20:07:28|0.15111
20:07:29|0.15111
20:07:30|0.15111
20:07:31|0.15111
20:07:32|0.15111
20:07:33|0.15111
20:07:34|0.15111
20:07:35|0.15111
20:07:36|0.15111
20:07:37|0.15111
20:07:38|0.15111
20:07:39|0.15111
20:07:40|0.15101
20:07:41|0.15101
20:07:42|0.15101
20:07:43|0.15101
20:07:44|0.15101
20:07:45|0.15101
20:07:46|0.15101
20:07:47|0.15119
20:07:48|0.15123
20:07:49|0.15123
20:07:50|0.15123
20:07:51|0.15123
20:07:52|0.15117
20:07:53|0.15125
20:07:54|0.15125
20:07:55|0.15125
20:07:56|0.15125
20:07:57|0.15125
20:07:58|0.15125
20:07:59|0.15125
20:08:01|0.1512
20:08:01|0.15122
20:08:03|0.15122
20:08:04|0.15122
20:08:06|0.15122
20:08:07|0.15122
20:08:08|0.15122
20:08:09|0.15122
20:08:10|0.15122
20:08:11|0.15122
20:08:12|0.15122
20:08:13|0.15121
20:08:14|0.15121
20:08:15|0.15121
20:08:16|0.15122
20:08:17|0.15122
20:08:19|0.15122
20:08:19|0.15122
20:08:21|0.15122
20:08:21|0.15122
20:08:22|0.15122
20:08:23|0.15122
20:08:25|0.15107
20:08:25|0.15107
20:08:27|0.15107
20:08:27|0.15107
20:08:28|0.15107
20:08:29|0.15107
20:08:30|0.15107
20:08:31|0.15107
20:08:33|0.15107
20:08:34|0.15107
20:08:34|0.15101
20:08:35|0.1511
20:08:36|0.1511
20:08:37|0.1511
20:08:38|0.1511
20:08:40|0.15098
20:08:41|0.15098
20:08:41|0.15098
20:08:43|0.15098
20:08:43|0.15098
20:08:44|0.15098
20:08:45|0.15098
20:08:46|0.15098
20:08:47|0.15098
20:08:48|0.1511
20:08:49|0.1511
20:08:50|0.1511
20:08:51|0.15103
20:08:52|0.15103
20:08:53|0.15112
20:08:54|0.15112
20:08:55|0.15111
20:08:56|0.15111
20:08:58|0.15111
20:08:59|0.15112
20:09:00|0.15112
20:09:01|0.15112
20:09:02|0.15112
20:09:03|0.15112
20:09:04|0.15112
20:09:06|0.15103
20:09:07|0.15103
20:09:07|0.15103
20:09:08|0.15103
20:09:10|0.15103
20:09:11|0.15103
20:09:11|0.15103
20:09:13|0.15103
20:09:14|0.15103
20:09:15|0.15103
20:09:16|0.15103
20:09:17|0.15114
20:09:18|0.15114
20:09:19|0.15114
20:09:20|0.15114
20:09:21|0.15114
20:09:22|0.15114
20:09:23|0.15114
20:09:24|0.15114
20:09:25|0.15114
20:09:26|0.15114
20:09:27|0.15114
20:09:28|0.15114
20:09:29|0.1511
20:09:30|0.15113
20:09:31|0.15114
20:09:32|0.15114
20:09:33|0.15114
20:09:34|0.15114
20:09:35|0.15114
20:09:36|0.15114
20:09:37|0.15114
20:09:38|0.15114
20:09:39|0.15114
20:09:40|0.15114
20:09:41|0.15114
20:09:42|0.15114
20:09:43|0.1511
20:09:44|0.15113
20:09:45|0.15113
20:09:46|0.15113
20:09:47|0.15113
20:09:48|0.15113
20:09:49|0.15113
20:09:50|0.15113
20:09:52|0.15113
20:09:53|0.15113
20:09:54|0.15113
20:09:55|0.15113
20:09:56|0.15111
20:09:57|0.15111
20:09:58|0.15111
20:09:59|0.15111
20:09:59|0.15111
20:10:01|0.15114
20:10:02|0.15114
20:10:02|0.15114
20:10:03|0.15114
20:10:04|0.15114
20:10:06|0.15114
20:10:07|0.15114
20:10:08|0.15114
20:10:10|0.15115
20:10:11|0.15115
20:10:12|0.15115
20:10:13|0.15108
20:10:14|0.15113
20:10:15|0.15113
20:10:16|0.15113
20:10:18|0.15114
20:10:18|0.15114
20:10:19|0.15114
20:10:20|0.15114
20:10:21|0.15114
20:10:22|0.15114
20:10:23|0.15114
20:10:24|0.15114
20:10:26|0.15114
20:10:27|0.15113
20:10:28|0.15114
20:10:29|0.15114
20:10:30|0.15114
20:10:31|0.15114
20:10:32|0.15114
20:10:33|0.15114
20:10:34|0.15114
20:10:35|0.15114
20:10:36|0.15114
20:10:37|0.15114
20:10:38|0.15114
20:10:39|0.15114
20:10:40|0.15115
20:10:41|0.15115
20:10:42|0.15115
20:10:43|0.15115
20:10:44|0.15115
20:10:45|0.15115
20:10:46|0.15115
20:10:47|0.15115
20:10:48|0.15115
20:10:50|0.15115
20:10:50|0.15115
20:10:51|0.15115
20:10:52|0.15115
20:10:53|0.15115
20:10:54|0.15115
20:10:55|0.15115
20:10:56|0.15115
20:10:57|0.15115
20:10:58|0.15115
20:10:59|0.15115
20:11:00|0.15115
20:11:01|0.15115
20:11:02|0.15115
20:11:03|0.15115
20:11:04|0.15119
20:11:05|0.15121
20:11:07|0.15128
20:11:09|0.15128
20:11:10|0.15128
20:11:11|0.15128
20:11:12|0.15128
20:11:13|0.15128
20:11:14|0.15128
20:11:15|0.15128
20:11:16|0.15128
20:11:17|0.15128
20:11:18|0.1513
20:11:19|0.1513
20:11:20|0.1513
20:11:21|0.1513
20:11:22|0.1513
20:11:23|0.1513
20:11:24|0.1513
20:11:25|0.15129
20:11:26|0.1513
20:11:27|0.1513
20:11:28|0.1513
20:11:29|0.1513
20:11:30|0.1513
20:11:31|0.1513
20:11:32|0.1513
20:11:33|0.1513
20:11:34|0.1513
20:11:35|0.1513
20:11:36|0.1513
20:11:37|0.1513
20:11:38|0.1513
20:11:39|0.1513
20:11:40|0.1513
20:11:41|0.1513
20:11:42|0.15133
20:11:43|0.1514
20:11:44|0.1514
20:11:45|0.1514
20:11:46|0.1514
20:11:47|0.1514
20:11:48|0.1514
20:11:49|0.1514
20:11:50|0.1515
20:11:51|0.1515
20:11:52|0.1515
20:11:53|0.1515
20:11:54|0.1515
20:11:55|0.1515
20:11:56|0.1515
20:11:57|0.1515
20:11:58|0.1515
20:11:59|0.1515
20:12:00|0.1515
20:12:01|0.1515
20:12:02|0.1515
20:12:03|0.1515
20:12:04|0.15149
20:12:05|0.15149
20:12:06|0.15149
20:12:07|0.15149
20:12:09|0.15149
20:12:10|0.15149
20:12:11|0.15149
20:12:13|0.15149
20:12:13|0.15149
20:12:15|0.15149
20:12:16|0.15149
20:12:17|0.15149
20:12:18|0.1515
20:12:19|0.1515
20:12:19|0.1515
20:12:21|0.15159
20:12:21|0.15159
20:12:23|0.15159
20:12:24|0.15159
20:12:24|0.15159
20:12:26|0.15157
20:12:27|0.15157
20:12:27|0.15158
20:12:28|0.15163
20:12:30|0.15163
20:12:31|0.15163
20:12:32|0.15163
20:12:33|0.15163
20:12:34|0.15162
20:12:35|0.15161
20:12:36|0.15155
20:12:37|0.15155
20:12:37|0.15155
20:12:38|0.15155
20:12:39|0.15151
20:12:41|0.15151
20:12:41|0.15151
20:12:43|0.15151
20:12:43|0.15151
20:12:44|0.15151
20:12:46|0.15151
20:12:47|0.15151
20:12:47|0.15151
20:12:49|0.15151
20:12:49|0.15153
20:12:50|0.15153
20:12:52|0.15153
20:12:53|0.1515
20:12:54|0.15161
20:12:54|0.15161
20:12:56|0.15161
20:12:57|0.15161
20:12:58|0.15162
20:12:59|0.15162
20:13:00|0.15162
20:13:01|0.15162
20:13:02|0.15162
20:13:03|0.15162
20:13:04|0.15162
20:13:05|0.15162
20:13:06|0.15162
20:13:07|0.15162
20:13:08|0.15157
20:13:09|0.15157
20:13:11|0.15157
20:13:12|0.15158
20:13:13|0.15158
20:13:14|0.15158
20:13:15|0.15158
20:13:16|0.15158
20:13:17|0.15158
20:13:18|0.15158
20:13:18|0.15158
20:13:20|0.15158
20:13:21|0.15158
20:13:22|0.15158
20:13:23|0.15158
20:13:24|0.15158
20:13:25|0.15158
20:13:26|0.15158
20:13:27|0.15158
20:13:28|0.15158
20:13:29|0.15158
20:13:30|0.15158
20:13:31|0.15158
20:13:32|0.15158
20:13:33|0.15158
20:13:34|0.15158
20:13:35|0.15158
20:13:36|0.15158
20:13:37|0.15158
20:13:38|0.15158
20:13:39|0.15158
20:13:40|0.15158
20:13:41|0.15158
20:13:42|0.15158
20:13:43|0.15158
20:13:44|0.15158
20:13:45|0.15158
20:13:46|0.15158
20:13:47|0.15158
20:13:48|0.15158
20:13:49|0.15158
20:13:50|0.15158
20:13:51|0.15158
20:13:52|0.15158
20:13:53|0.15158
20:13:54|0.15168
20:13:55|0.15168
20:13:56|0.15164
20:13:57|0.15168
20:13:58|0.15172
20:13:59|0.15172
20:14:00|0.15172
20:14:01|0.15164
20:14:02|0.15164
20:14:03|0.1516
20:14:04|0.1516
20:14:05|0.1516
20:14:06|0.1516
20:14:07|0.15169
20:14:08|0.15169
20:14:10|0.15155
20:14:11|0.15155
20:14:12|0.15155
20:14:12|0.15155
20:14:14|0.15155
20:14:16|0.15169
20:14:17|0.15157
20:14:17|0.15157
20:14:19|0.15169
20:14:20|0.15169
20:14:21|0.15169
20:14:22|0.15169
20:14:23|0.15169
20:14:24|0.15169
20:14:25|0.15169
20:14:26|0.15169
20:14:26|0.15169
20:14:27|0.15169
20:14:28|0.15169
20:14:30|0.15169
20:14:30|0.15169
20:14:32|0.15169
20:14:32|0.15165
20:14:34|0.15165
20:14:34|0.15165
20:14:36|0.15166
20:14:36|0.15165
20:14:37|0.15165
20:14:38|0.15165
20:14:39|0.15165
20:14:41|0.15165
20:14:41|0.15155
20:14:42|0.15166
20:14:43|0.15166
20:14:44|0.15166
20:14:45|0.15166
20:14:46|0.15166
20:14:47|0.15155
20:14:48|0.15155
20:14:49|0.15165
20:14:50|0.15165
20:14:51|0.15156
20:14:53|0.15156
20:14:54|0.15156
20:14:54|0.15156
20:14:55|0.15156
20:14:56|0.15156
20:14:58|0.15156
20:14:58|0.15156
20:14:59|0.15156
20:15:00|0.15156
20:15:01|0.15156
20:15:02|0.15156
20:15:03|0.15156
20:15:04|0.15156
20:15:05|0.15156
20:15:06|0.15156
20:15:07|0.15156
20:15:08|0.15156
20:15:09|0.15156
20:15:11|0.15156
20:15:12|0.15156
20:15:13|0.15156
20:15:15|0.15156
20:15:16|0.15156
20:15:17|0.15156
20:15:18|0.15156
20:15:19|0.15156
20:15:20|0.15156
20:15:21|0.15156
20:15:22|0.15156
20:15:23|0.15156
20:15:24|0.15156
20:15:25|0.15156
20:15:26|0.15156
20:15:26|0.15151
20:15:28|0.15151
20:15:29|0.15151
20:15:30|0.15151
20:15:31|0.15151
20:15:32|0.15151
20:15:33|0.15156
20:15:34|0.15156
20:15:35|0.15156
20:15:36|0.15156
20:15:37|0.15156
20:15:38|0.15156
20:15:39|0.15161
20:15:40|0.15161
20:15:41|0.15161
20:15:42|0.15161
20:15:44|0.15161
20:15:44|0.15155
20:15:45|0.15166
20:15:46|0.15166
20:15:47|0.15166
20:15:50|0.15166
20:15:50|0.15166
20:15:51|0.1516
20:15:52|0.15165
20:15:53|0.15165
20:15:54|0.15165
20:15:55|0.15165
20:15:56|0.15165
20:15:57|0.15164
20:15:58|0.15164
20:15:59|0.15164
20:16:00|0.15164
20:16:01|0.15158
20:16:02|0.15158
20:16:04|0.15158
20:16:05|0.15158
20:16:06|0.15158
20:16:07|0.15158
20:16:08|0.15158
20:16:09|0.15158
20:16:10|0.15154
20:16:11|0.15154
20:16:13|0.1515
20:16:14|0.1515
20:16:15|0.15134
20:16:16|0.15128
20:16:17|0.15134
20:16:19|0.15134
20:16:19|0.15135
20:16:20|0.15128
20:16:21|0.15121
20:16:22|0.15094
20:16:23|0.15093
20:16:24|0.15093
20:16:25|0.15089
20:16:26|0.15089
20:16:27|0.15097
20:16:28|0.15097
20:16:29|0.15097
20:16:30|0.15097
20:16:31|0.15097
20:16:33|0.15097
20:16:33|0.15097
20:16:34|0.15097
20:16:36|0.15097
20:16:36|0.15098
20:16:37|0.15097
20:16:38|0.15108
20:16:39|0.15108
20:16:40|0.15108
20:16:42|0.15108
20:16:43|0.15108
20:16:44|0.15111
20:16:45|0.15111
20:16:46|0.15111
20:16:47|0.15111
20:16:47|0.15111
20:16:48|0.15111
20:16:50|0.15111
20:16:51|0.15111
20:16:52|0.15111
20:16:52|0.15111
20:16:53|0.15111
20:16:54|0.15111
20:16:55|0.15111
20:16:57|0.15112
20:16:57|0.15109
20:16:58|0.15109
20:17:00|0.15109
20:17:00|0.15109
20:17:01|0.15107
20:17:03|0.15099
20:17:04|0.15099
20:17:04|0.15099
20:17:05|0.15099
20:17:06|0.15099
20:17:08|0.15099
20:17:08|0.15099
20:17:10|0.15099
20:17:10|0.15107
20:17:12|0.15107
20:17:13|0.15085
20:17:15|0.15085
20:17:15|0.15085
20:17:17|0.15088
20:17:18|0.15088
20:17:19|0.15089
20:17:20|0.15089
20:17:21|0.15089
20:17:23|0.15089
20:17:23|0.15089
20:17:24|0.15089
20:17:25|0.15089
20:17:27|0.15089
20:17:27|0.15089
20:17:29|0.15089
20:17:29|0.15103
20:17:31|0.15103
20:17:31|0.15103
20:17:32|0.1508
20:17:33|0.1508
20:17:34|0.1508
20:17:35|0.1508
20:17:36|0.15085
20:17:37|0.15085
20:17:38|0.15085
20:17:39|0.15085
20:17:40|0.15085
20:17:41|0.15085
20:17:42|0.15085
20:17:43|0.15085
20:17:45|0.15085
20:17:45|0.15085
20:17:46|0.151
20:17:48|0.151
20:17:48|0.151
20:17:49|0.151
20:17:50|0.151
20:17:51|0.151
20:17:53|0.151
20:17:54|0.151
20:17:54|0.151
20:17:55|0.151
20:17:56|0.151
20:17:57|0.151
20:17:58|0.151
20:17:59|0.151
20:18:01|0.151
20:18:01|0.15088
20:18:02|0.15088
20:18:03|0.15088
20:18:05|0.15088
20:18:05|0.15088
20:18:06|0.15088
20:18:07|0.15088
20:18:08|0.15088
20:18:09|0.15088
20:18:10|0.151
20:18:11|0.151
20:18:12|0.151
20:18:14|0.151
20:18:16|0.151
20:18:17|0.151
20:18:17|0.151
20:18:18|0.151
20:18:19|0.151
20:18:20|0.151
20:18:22|0.151
20:18:23|0.151
20:18:23|0.151
20:18:24|0.151
20:18:25|0.151
20:18:27|0.151
20:18:27|0.151
20:18:29|0.151
20:18:30|0.151
20:18:30|0.151
20:18:31|0.151
20:18:32|0.151
20:18:34|0.151
20:18:34|0.151
20:18:36|0.151
20:18:36|0.151
20:18:37|0.151
20:18:38|0.151
20:18:39|0.151
20:18:40|0.151
20:18:41|0.151
20:18:42|0.151
20:18:44|0.151
20:18:44|0.151
20:18:46|0.151
20:18:46|0.151
20:18:47|0.151
20:18:48|0.151
20:18:50|0.151
20:18:50|0.151
20:18:51|0.151
20:18:52|0.151
20:18:53|0.151
20:18:54|0.15105
20:18:55|0.15105
20:18:56|0.15105
20:18:58|0.15105
20:18:59|0.15102
20:18:59|0.15102
20:19:00|0.15102
20:19:01|0.15102
20:19:02|0.15102
20:19:03|0.15114
20:19:04|0.15122
20:19:06|0.15114
20:19:07|0.15114
20:19:07|0.15114
20:19:09|0.15114
20:19:09|0.15111
20:19:10|0.15111
20:19:11|0.15111
20:19:12|0.15111
20:19:13|0.15108
20:19:16|0.15108
20:19:17|0.15108
20:19:18|0.15108
20:19:19|0.15102
20:19:20|0.15111
20:19:21|0.15111
20:19:22|0.15111
20:19:23|0.15111
20:19:24|0.15111
20:19:25|0.15111
20:19:26|0.15111
20:19:27|0.15111
20:19:28|0.15111
20:19:29|0.15102
20:19:30|0.15101
20:19:31|0.15101
20:19:32|0.15101
20:19:33|0.15101
20:19:34|0.15101
20:19:35|0.15101
20:19:36|0.15101
20:19:37|0.15101
20:19:38|0.15107
20:19:39|0.15099
20:19:40|0.15099
20:19:41|0.15099
20:19:42|0.15099
20:19:43|0.15099
20:19:44|0.15099
20:19:45|0.15099
20:19:46|0.15098
20:19:47|0.15098
20:19:48|0.15098
20:19:49|0.15098
20:19:50|0.15098
20:19:51|0.15098
20:19:52|0.15098
20:19:53|0.15098
20:19:54|0.15098
20:19:55|0.15098
20:19:56|0.15098
20:19:58|0.15098
20:19:59|0.15098
20:19:59|0.15098
20:20:01|0.15098
20:20:01|0.15098
20:20:03|0.15098
20:20:04|0.15098
20:20:05|0.15098
20:20:06|0.15098
20:20:07|0.15098
20:20:08|0.15098
20:20:09|0.15094
20:20:10|0.15094
20:20:11|0.15098
20:20:12|0.15098
20:20:13|0.15098
20:20:14|0.15098
20:20:15|0.15098
20:20:16|0.15098
20:20:18|0.15101
20:20:19|0.15101
20:20:20|0.15101
20:20:21|0.15096
20:20:21|0.15096
20:20:23|0.15096
20:20:24|0.15096
20:20:24|0.15094
20:20:26|0.15101
20:20:27|0.15101
20:20:27|0.15101
20:20:28|0.15101
20:20:30|0.15101
20:20:30|0.15101
20:20:32|0.15101
20:20:33|0.15101
20:20:33|0.15101
20:20:35|0.15101
20:20:36|0.15101
20:20:37|0.15101
20:20:38|0.15101
20:20:39|0.15101
20:20:40|0.15101
20:20:41|0.15101
20:20:42|0.15101
20:20:43|0.15101
20:20:44|0.15101
20:20:45|0.15094
20:20:46|0.15094
20:20:47|0.15094
20:20:48|0.15098
20:20:49|0.15098
20:20:50|0.15098
20:20:51|0.15098
20:20:52|0.15098
20:20:53|0.15098
20:20:54|0.15112
20:20:55|0.15112
20:20:56|0.15112
20:20:57|0.15112
20:20:58|0.151
20:20:59|0.15097
20:21:00|0.15098
20:21:02|0.1508
20:21:02|0.1508
20:21:03|0.1508
20:21:04|0.1508
20:21:05|0.1508
20:21:06|0.1508
20:21:07|0.1508
20:21:09|0.1508
20:21:09|0.1508
20:21:10|0.1508
20:21:11|0.1508
20:21:13|0.1508
20:21:14|0.1508
20:21:14|0.1508
20:21:15|0.15091
20:21:17|0.15091
20:21:19|0.15088
20:21:20|0.1508
20:21:21|0.1508
20:21:22|0.15089
20:21:23|0.1508
20:21:24|0.1509
20:21:26|0.15085
20:21:26|0.15089
20:21:27|0.15081
20:21:29|0.15081
20:21:30|0.15091
20:21:31|0.15091
20:21:32|0.15091
20:21:33|0.1509
20:21:33|0.1508
20:21:35|0.15076
20:21:37|0.15076
20:21:37|0.15088
20:21:38|0.15088
20:21:39|0.15079
20:21:41|0.15079
20:21:41|0.15092
20:21:42|0.15087
20:21:43|0.15087
20:21:44|0.15078
20:21:45|0.15078
20:21:46|0.15078
20:21:48|0.1509
20:21:48|0.15078
20:21:49|0.15078
20:21:50|0.15078
20:21:51|0.15078
20:21:52|0.15078
20:21:53|0.15078
20:21:54|0.15078
20:21:55|0.15078
20:21:56|0.15078
20:21:57|0.15078
20:21:58|0.15086
20:22:00|0.15087
20:22:00|0.15087
20:22:01|0.15087
20:22:03|0.15087
20:22:04|0.15087
20:22:05|0.15087
20:22:06|0.15087
20:22:06|0.15087
20:22:08|0.15087
20:22:09|0.15087
20:22:10|0.15087
20:22:11|0.15087
20:22:12|0.15075
20:22:13|0.15075
20:22:13|0.15075
20:22:14|0.15075
20:22:16|0.15075
20:22:17|0.15075
20:22:18|0.15075
20:22:19|0.15075
20:22:20|0.15075
20:22:22|0.15079
20:22:23|0.15075
20:22:23|0.15074
20:22:25|0.15074
20:22:26|0.15074
20:22:27|0.15074
20:22:27|0.15074
20:22:29|0.15074
20:22:30|0.15087
20:22:31|0.15087
20:22:32|0.15087
20:22:33|0.15087
20:22:35|0.15081
20:22:35|0.15081
20:22:36|0.15081
20:22:37|0.15081
20:22:38|0.15081
20:22:39|0.15081
20:22:40|0.15077
20:22:41|0.15094
20:22:43|0.15093
20:22:43|0.15078
20:22:44|0.15087
20:22:45|0.15087
20:22:46|0.15087
20:22:47|0.15087
20:22:48|0.15087
20:22:49|0.15077
20:22:51|0.15077
20:22:51|0.15077
20:22:52|0.15077
20:22:53|0.15077
20:22:54|0.15077
20:22:55|0.15077
20:22:56|0.15078
20:22:57|0.15078
20:22:58|0.15078
20:22:59|0.15078
20:23:00|0.15078
20:23:01|0.15078
20:23:03|0.15078
20:23:03|0.15078
20:23:04|0.15084
20:23:05|0.15088
20:23:06|0.15078
20:23:07|0.15078
20:23:08|0.15078
20:23:09|0.15078
20:23:10|0.15088
20:23:11|0.15078
20:23:13|0.15073
20:23:13|0.15079
20:23:14|0.15056
20:23:16|0.15054
20:23:16|0.15054
20:23:17|0.15059
20:23:18|0.15059
20:23:20|0.15059
20:23:21|0.15048
20:23:22|0.15056
20:23:24|0.15056
20:23:24|0.15061
20:23:25|0.15061
20:23:26|0.15055
20:23:27|0.15061
20:23:28|0.15061
20:23:29|0.15061
20:23:30|0.15048
20:23:31|0.15058
20:23:32|0.15045
20:23:33|0.15052
20:23:34|0.15052
20:23:35|0.15052
20:23:36|0.15052
20:23:37|0.15052
20:23:38|0.15052
20:23:40|0.15052
20:23:40|0.15052
20:23:41|0.15052
20:23:42|0.15055
20:23:43|0.15055
20:23:44|0.15055
20:23:45|0.15056
20:23:46|0.15056
20:23:48|0.15056
20:23:49|0.15056
20:23:50|0.1505
20:23:51|0.1505
20:23:52|0.1505
20:23:53|0.1505
20:23:54|0.1505
20:23:55|0.15042
20:23:57|0.15042
20:23:57|0.15029
20:23:58|0.15029
20:23:59|0.15045
20:24:00|0.15034
20:24:01|0.15034
20:24:02|0.15045
20:24:03|0.15036
20:24:04|0.15035
20:24:05|0.15042
20:24:06|0.15042
20:24:07|0.15036
20:24:08|0.15036
20:24:09|0.15043
20:24:10|0.15043
20:24:11|0.15051
20:24:12|0.1506
20:24:14|0.15044
20:24:14|0.15058
20:24:15|0.15058
20:24:16|0.15058
20:24:17|0.15054
20:24:18|0.15054
20:24:20|0.1504
20:24:22|0.15042
20:24:22|0.15056
20:24:23|0.15056
20:24:25|0.15037
20:24:26|0.15037
20:24:27|0.15047
20:24:28|0.1503
20:24:29|0.1503
20:24:30|0.1503
20:24:31|0.1503
20:24:33|0.1503
20:24:34|0.1503
20:24:35|0.15054
20:24:36|0.15048
20:24:37|0.15048
20:24:38|0.15055
20:24:39|0.15049
20:24:40|0.15063
20:24:41|0.15068
20:24:42|0.15068
20:24:43|0.15069
20:24:44|0.15061
20:24:45|0.1508
20:24:46|0.15084
20:24:47|0.15084
20:24:48|0.15094
20:24:49|0.15066
20:24:50|0.15089
20:24:51|0.15089
20:24:52|0.1507
20:24:53|0.15093
20:24:55|0.15079
20:24:55|0.15055
20:24:57|0.15043
20:24:57|0.15043
20:24:58|0.15046
20:24:59|0.15046
20:25:00|0.15045
20:25:01|0.15043
20:25:02|0.15043
20:25:03|0.15056
20:25:04|0.15053
20:25:05|0.15053
20:25:06|0.15053
20:25:07|0.15037
20:25:08|0.15035
20:25:09|0.1505
20:25:10|0.15036
20:25:11|0.15036
20:25:12|0.15042
20:25:13|0.15042
20:25:14|0.15035
20:25:15|0.15022
20:25:16|0.15043
20:25:17|0.15044
20:25:18|0.15044
20:25:20|0.15017
20:25:20|0.1504
20:25:22|0.1504
20:25:22|0.1504
20:25:24|0.1503
20:25:25|0.1503
20:25:27|0.15054
20:25:27|0.15018
20:25:28|0.15017
20:25:29|0.15017
20:25:30|0.15033
20:25:31|0.15034
20:25:32|0.15016
20:25:33|0.15016
20:25:35|0.15016
20:25:35|0.15016
20:25:36|0.15023
20:25:37|0.15015
20:25:39|0.15016
20:25:39|0.15016
20:25:41|0.15016
20:25:41|0.15015
20:25:42|0.15014
20:25:43|0.15014
20:25:45|0.15011
20:25:46|0.15021
20:25:47|0.15012
20:25:47|0.15012
20:25:49|0.15012
20:25:50|0.15012
20:25:51|0.15003
20:25:52|0.15008
20:25:53|0.15002
20:25:54|0.14998
20:25:55|0.14986
20:25:56|0.14987
20:25:57|0.14987
20:25:58|0.14983
20:25:59|0.14982
20:26:00|0.1498
20:26:00|0.14974
20:26:02|0.1498
20:26:03|0.14935
20:26:04|0.14923
20:26:05|0.14919
20:26:06|0.14913
20:26:06|0.14939
20:26:07|0.14921
20:26:09|0.14949
20:26:10|0.14927
20:26:11|0.14943
20:26:12|0.14933
20:26:12|0.14939
20:26:14|0.14939
20:26:14|0.14916
20:26:16|0.14918
20:26:17|0.14918
20:26:18|0.14918
20:26:19|0.14935
20:26:19|0.14923
20:26:21|0.14908
20:26:23|0.14895
20:26:23|0.14905
20:26:24|0.14907
20:26:25|0.14891
20:26:27|0.14891
20:26:27|0.14891
20:26:29|0.14894
20:26:30|0.14885
20:26:31|0.14879
20:26:31|0.14879
20:26:32|0.1487
20:26:33|0.14869
20:26:34|0.14869
20:26:35|0.14881
20:26:36|0.14881
20:26:38|0.14903
20:26:39|0.14882
20:26:39|0.14882
20:26:41|0.14882
20:26:42|0.14882
20:26:42|0.14906
20:26:43|0.14892
20:26:44|0.14889
20:26:45|0.14915
20:26:46|0.14894
20:26:47|0.14894
20:26:48|0.14894
20:26:49|0.14895
20:26:50|0.14895
20:26:51|0.1491
20:26:52|0.1491
20:26:53|0.14922
20:26:54|0.14916
20:26:56|0.14916
20:26:56|0.14916
20:26:58|0.14916
20:26:58|0.1491
20:26:59|0.14905
20:27:00|0.14918
20:27:02|0.14918
20:27:02|0.14918
20:27:03|0.14922
20:27:04|0.14926
20:27:05|0.14929
20:27:06|0.14929
20:27:07|0.14921
20:27:08|0.14933
20:27:09|0.14933
20:27:10|0.14933
20:27:11|0.14921
20:27:12|0.14921
20:27:13|0.14913
20:27:15|0.14913
20:27:15|0.14909
20:27:16|0.14906
20:27:17|0.14918
20:27:18|0.14908
20:27:19|0.14908
20:27:20|0.14908
20:27:21|0.14908
20:27:23|0.1492
20:27:24|0.1492
20:27:25|0.1492
20:27:27|0.14929
20:27:27|0.14929
20:27:29|0.14944
20:27:30|0.14952
20:27:31|0.14981
20:27:31|0.14968
20:27:32|0.14964
20:27:33|0.14977
20:27:35|0.14991
20:27:35|0.15003
20:27:36|0.1501
20:27:38|0.15004
20:27:40|0.14965
20:27:40|0.14966
20:27:41|0.1494
20:27:42|0.14935
20:27:43|0.14963
20:27:44|0.14969
20:27:45|0.14952
20:27:46|0.14952
20:27:47|0.14952
20:27:48|0.1497
20:27:49|0.1498
20:27:50|0.14981
20:27:51|0.14993
20:27:52|0.14988
20:27:53|0.14988
20:27:54|0.14988
20:27:55|0.14988
20:27:56|0.14988
20:27:57|0.14988
20:27:58|0.14996
20:27:59|0.14988
20:28:00|0.14989
20:28:01|0.14989
20:28:03|0.14995
20:28:03|0.14988
20:28:05|0.15005
20:28:06|0.15002
20:28:06|0.15013
20:28:07|0.15
20:28:09|0.15
20:28:09|0.15
20:28:11|0.15
20:28:11|0.15
20:28:12|0.14996
20:28:14|0.14996
20:28:15|0.14996
20:28:16|0.14996
20:28:17|0.14996
20:28:18|0.14995
20:28:19|0.14996
20:28:19|0.1499
20:28:20|0.1499
20:28:22|0.1499
20:28:23|0.14999
20:28:25|0.15001
20:28:26|0.15016
20:28:27|0.15005
20:28:27|0.15005
20:28:29|0.15006
20:28:29|0.15012
20:28:31|0.15004
20:28:32|0.15007
20:28:33|0.15007
20:28:35|0.15012
20:28:36|0.15012
20:28:36|0.15001
20:28:39|0.15008
20:28:39|0.15008
20:28:40|0.14996
20:28:41|0.15
20:28:43|0.14988
20:28:43|0.14989
20:28:45|0.14986
20:28:46|0.14986
20:28:47|0.14991
20:28:48|0.14991
20:28:49|0.1499
20:28:50|0.14996
20:28:51|0.14996
20:28:52|0.14996
20:28:53|0.15003
20:28:54|0.15003
20:28:55|0.14997
20:28:56|0.14997
20:28:56|0.14997
20:28:57|0.14986
20:28:59|0.14999
20:29:00|0.14995
20:29:01|0.14995
20:29:02|0.14999
20:29:02|0.14992
20:29:03|0.14984
20:29:05|0.14984
20:29:06|0.14984
20:29:07|0.14981
20:29:08|0.14981
20:29:09|0.14981
20:29:10|0.14978
20:29:11|0.14975
20:29:12|0.14973
20:29:13|0.14973
20:29:14|0.14973
20:29:15|0.14975
20:29:16|0.14979
20:29:17|0.14979
20:29:18|0.14979
20:29:19|0.14979
20:29:20|0.14979
20:29:21|0.14979
20:29:22|0.14979
20:29:23|0.14974
20:29:24|0.14974
20:29:26|0.14974
20:29:27|0.14974
20:29:28|0.14974
20:29:29|0.14976
20:29:30|0.1498
20:29:32|0.1498
20:29:33|0.14993
20:29:34|0.14983
20:29:35|0.14983
20:29:36|0.14983
20:29:37|0.14983
20:29:38|0.14987
20:29:39|0.14987
20:29:40|0.14987
20:29:41|0.14987
20:29:42|0.14988
20:29:43|0.14985
20:29:45|0.14989
20:29:45|0.14989
20:29:46|0.14989
20:29:48|0.14987
20:29:49|0.14987
20:29:50|0.14984
20:29:50|0.14985
20:29:51|0.14985
20:29:52|0.14985
20:29:54|0.14985
20:29:54|0.14985
20:29:56|0.14984
20:29:56|0.14985
20:29:57|0.14984
20:29:58|0.14985
20:29:59|0.14987
20:30:00|0.14987
20:30:02|0.1499
20:30:02|0.14976
20:30:03|0.14979
20:30:04|0.14985
20:30:05|0.14985
20:30:06|0.1499
20:30:07|0.14987
20:30:09|0.14987
20:30:09|0.14987
20:30:10|0.1498
20:30:12|0.14979
20:30:13|0.14979
20:30:14|0.14979
20:30:15|0.14958
20:30:16|0.14962
20:30:17|0.1496
20:30:18|0.14961
20:30:19|0.14961
20:30:20|0.14962
20:30:21|0.14962
20:30:22|0.14955
20:30:23|0.14948
20:30:24|0.14948
20:30:25|0.14948
20:30:27|0.14948
20:30:28|0.14941
20:30:29|0.14941
20:30:30|0.14942
20:30:31|0.14942
20:30:32|0.14929
20:30:33|0.14929
20:30:34|0.14929
20:30:35|0.14934
20:30:36|0.14933
20:30:37|0.14933
20:30:38|0.14927
20:30:39|0.14924
20:30:40|0.14925
20:30:41|0.14928
20:30:42|0.14919
20:30:43|0.14906
20:30:44|0.149
20:30:45|0.14887
20:30:46|0.14897
20:30:47|0.14897
20:30:48|0.14887
20:30:49|0.14898
20:30:50|0.14889
20:30:51|0.14889
20:30:52|0.14901
20:30:53|0.14901
20:30:55|0.14912
20:30:56|0.14912
20:30:56|0.14912
20:30:58|0.14911
20:30:59|0.14911
20:31:00|0.14911
20:31:01|0.14912
20:31:02|0.14911
20:31:02|0.14912
20:31:04|0.14912
20:31:04|0.14912
20:31:06|0.14912
20:31:07|0.14912
20:31:08|0.14912
20:31:09|0.14912
20:31:10|0.14912
20:31:11|0.1492
20:31:12|0.14921
20:31:13|0.14921
20:31:13|0.14918
20:31:15|0.14913
20:31:15|0.14921
20:31:17|0.14919
20:31:18|0.14919
20:31:18|0.14919
20:31:20|0.14919
20:31:20|0.14919
20:31:22|0.14919
20:31:22|0.1491
20:31:23|0.14916
20:31:25|0.14916
20:31:25|0.14916
20:31:27|0.14909
20:31:28|0.14909
20:31:29|0.14909
20:31:30|0.14909
20:31:31|0.14909
20:31:32|0.14914
20:31:33|0.14914
20:31:34|0.14914
20:31:35|0.14915
20:31:37|0.14915
20:31:38|0.14915
20:31:38|0.14916
20:31:39|0.1492
20:31:40|0.14911
20:31:41|0.14923
20:31:42|0.14917
20:31:43|0.14928
20:31:45|0.14928
20:31:46|0.14928
20:31:47|0.14917
20:31:48|0.14914
20:31:49|0.14918
20:31:50|0.14915
20:31:51|0.1491
20:31:52|0.1491
20:31:53|0.14914
20:31:55|0.14907
20:31:55|0.14907
20:31:56|0.14907
20:31:57|0.14907
20:31:58|0.14902
20:31:59|0.14902
20:32:00|0.14902
20:32:01|0.14907
20:32:02|0.14907
20:32:03|0.14907
20:32:04|0.14902
20:32:05|0.14902
20:32:06|0.14902
20:32:07|0.14902
20:32:08|0.14902
20:32:09|0.14903
20:32:10|0.14907
20:32:11|0.14932
20:32:12|0.14922
20:32:14|0.14918
20:32:14|0.14929
20:32:15|0.14931
20:32:16|0.14916
20:32:17|0.14916
20:32:18|0.14916
20:32:19|0.14916
20:32:20|0.14916
20:32:21|0.14916
20:32:22|0.1493
20:32:23|0.1493
20:32:24|0.1493
20:32:25|0.14927
20:32:26|0.14916
20:32:28|0.1493
20:32:29|0.14933
20:32:30|0.14932
20:32:32|0.14932
20:32:33|0.14932
20:32:34|0.14937
20:32:35|0.14937
20:32:36|0.14937
20:32:37|0.14937
20:32:38|0.14937
20:32:39|0.14937
20:32:40|0.14937
20:32:41|0.14936
20:32:42|0.14956
20:32:43|0.14956
20:32:44|0.14956
20:32:45|0.14956
20:32:46|0.14933
20:32:47|0.14934
20:32:48|0.14938
20:32:49|0.14934
20:32:50|0.14938
20:32:51|0.14938
20:32:52|0.14942
20:32:53|0.14942
20:32:54|0.14939
20:32:55|0.14944
20:32:56|0.14944
20:32:57|0.14944
20:32:58|0.14944
20:32:59|0.14944
20:33:00|0.14944
20:33:01|0.1494
20:33:02|0.14929
20:33:03|0.14929
20:33:04|0.14929
20:33:05|0.14929
20:33:06|0.14929
20:33:07|0.14938
20:33:08|0.14932
20:33:09|0.14932
20:33:10|0.14917
20:33:11|0.14917
20:33:12|0.14917
20:33:13|0.14933
20:33:14|0.14933
20:33:15|0.14947
20:33:16|0.14947
20:33:17|0.14947
20:33:18|0.14943
20:33:19|0.14943
20:33:20|0.14944
20:33:21|0.14944
20:33:22|0.14944
20:33:23|0.14952
20:33:24|0.14942
20:33:25|0.14942
20:33:26|0.14942
20:33:27|0.14942
20:33:28|0.1494
20:33:30|0.1494
20:33:30|0.1494
20:33:32|0.1494
20:33:33|0.1494
20:33:34|0.1494
20:33:35|0.1494
20:33:37|0.1494
20:33:37|0.1494
20:33:39|0.1494
20:33:39|0.1494
20:33:40|0.1494
20:33:41|0.1494
20:33:42|0.14939
20:33:43|0.14939
20:33:44|0.14927
20:33:45|0.14939
20:33:46|0.14939
20:33:47|0.14939
20:33:48|0.14939
20:33:49|0.14939
20:33:50|0.14939
20:33:51|0.14939
20:33:52|0.14939
20:33:53|0.14936
20:33:54|0.14936
20:33:55|0.14936
20:33:56|0.14941
20:33:57|0.14941
20:33:58|0.14934
20:33:59|0.14934
20:34:00|0.14938
20:34:01|0.14933
20:34:02|0.14933
20:34:03|0.14933
20:34:04|0.14933
20:34:05|0.14933
20:34:06|0.1493
20:34:07|0.1493
20:34:08|0.14923
20:34:09|0.14923
20:34:10|0.14918
20:34:11|0.1492
20:34:12|0.1492
20:34:13|0.1492
20:34:14|0.1492
20:34:16|0.1492
20:34:16|0.1492
20:34:17|0.1492
20:34:18|0.14923
20:34:19|0.14923
20:34:20|0.14923
20:34:21|0.14915
20:34:22|0.14915
20:34:24|0.14914
20:34:24|0.14914
20:34:25|0.14913
20:34:26|0.14913
20:34:27|0.14909
20:34:28|0.14902
20:34:30|0.149
20:34:32|0.14897
20:34:32|0.14905
20:34:34|0.14904
20:34:34|0.14904
20:34:35|0.14904
20:34:36|0.14904
20:34:38|0.14904
20:34:38|0.14897
20:34:39|0.14898
20:34:40|0.149
20:34:41|0.14906
20:34:42|0.14906
20:34:43|0.14906
20:34:44|0.14906
20:34:45|0.14897
20:34:46|0.14887
20:34:48|0.14887
20:34:48|0.14887
20:34:49|0.14899
20:34:50|0.14898
20:34:51|0.14894
20:34:52|0.14894
20:34:53|0.14894
20:34:54|0.14894
20:34:55|0.14899
20:34:56|0.14899
20:34:57|0.14899
20:34:58|0.14899
20:34:59|0.14899
20:35:00|0.14899
20:35:01|0.14899
20:35:02|0.14899
20:35:03|0.14898
20:35:04|0.14895
20:35:05|0.14898
20:35:06|0.14898
20:35:07|0.14898
20:35:08|0.14898
20:35:09|0.14902
20:35:10|0.14905
20:35:11|0.14906
20:35:12|0.14916
20:35:13|0.14919
20:35:14|0.14922
20:35:15|0.14922
20:35:16|0.14933
20:35:17|0.14933
20:35:18|0.14927
20:35:19|0.14927
20:35:20|0.14927
20:35:21|0.14927
20:35:22|0.14927
20:35:23|0.14932
20:35:24|0.14928
20:35:26|0.14929
20:35:26|0.14926
20:35:27|0.14926
20:35:28|0.14926
20:35:29|0.14926
20:35:31|0.14924
20:35:33|0.14924
20:35:34|0.14927
20:35:34|0.14927
20:35:36|0.14927
20:35:37|0.14927
20:35:38|0.14926
20:35:39|0.14932
20:35:39|0.14932
20:35:41|0.14929
20:35:42|0.14929
20:35:43|0.14927
20:35:44|0.14927
20:35:45|0.14927
20:35:46|0.14927
20:35:47|0.14922
20:35:48|0.14922
20:35:49|0.14922
20:35:50|0.1492
20:35:51|0.14929
20:35:52|0.14927
20:35:53|0.14927
20:35:54|0.14919
20:35:55|0.1493
20:35:56|0.14923
20:35:57|0.14923
20:35:58|0.14926
20:35:59|0.14923
20:36:00|0.1493
20:36:01|0.14923
20:36:02|0.14927
20:36:03|0.14923
20:36:04|0.14926
20:36:05|0.14926
20:36:06|0.14926
20:36:07|0.14926
20:36:08|0.14925
20:36:09|0.1493
20:36:10|0.14923
20:36:11|0.14923
20:36:12|0.14928
20:36:13|0.14928
20:36:14|0.14925
20:36:15|0.14925
20:36:16|0.14925
20:36:17|0.14925
20:36:18|0.1492
20:36:19|0.1492
20:36:20|0.1492
20:36:21|0.1492
20:36:22|0.1492
20:36:23|0.14927
20:36:24|0.14927
20:36:25|0.14928
20:36:26|0.14925
20:36:27|0.14925
20:36:28|0.14925
20:36:29|0.14925
20:36:30|0.14925
20:36:31|0.14925
20:36:33|0.14925
20:36:34|0.14941
20:36:35|0.14944
20:36:36|0.14944
20:36:37|0.14944
20:36:38|0.14944
20:36:40|0.14945
20:36:40|0.14945
20:36:41|0.14945
20:36:43|0.14945
20:36:44|0.14944
20:36:44|0.14944
20:36:45|0.14937
20:36:47|0.14937
20:36:48|0.14942
20:36:48|0.14944
20:36:49|0.14944
20:36:51|0.14944
20:36:51|0.14944
20:36:52|0.14944
20:36:54|0.14944
20:36:55|0.14944
20:36:55|0.14944
20:36:57|0.14941
20:36:58|0.14941
20:36:59|0.14938
20:37:00|0.14938
20:37:01|0.14949
20:37:02|0.14949
20:37:03|0.14949
20:37:04|0.14949
20:37:05|0.14949
20:37:06|0.1495
20:37:07|0.1495
20:37:07|0.1495
20:37:09|0.1495
20:37:09|0.14955
20:37:11|0.1495
20:37:12|0.1495
20:37:13|0.1495
20:37:14|0.1495
20:37:15|0.1495
20:37:16|0.1495
20:37:17|0.1495
20:37:18|0.1495
20:37:19|0.1495
20:37:20|0.1495
20:37:21|0.1495
20:37:22|0.14947
20:37:23|0.14947
20:37:24|0.14947
20:37:25|0.14947
20:37:26|0.14947
20:37:27|0.14947
20:37:28|0.14947
20:37:29|0.14947
20:37:30|0.14947
20:37:31|0.14947
20:37:33|0.14948
20:37:33|0.14954
20:37:35|0.14954
20:37:36|0.14954
20:37:37|0.14969
20:37:38|0.14969
20:37:39|0.14963
20:37:40|0.14956
20:37:41|0.14956
20:37:42|0.14956
20:37:43|0.14953
20:37:44|0.14953
20:37:45|0.14965
20:37:46|0.14965
20:37:47|0.14965
20:37:48|0.14951
20:37:49|0.14951
20:37:50|0.14951
20:37:51|0.14961
20:37:52|0.14961
20:37:53|0.14961
20:37:54|0.14961
20:37:55|0.14961
20:37:56|0.14961
20:37:57|0.14961
20:37:58|0.14961
20:37:59|0.14961
20:38:00|0.14961
20:38:01|0.14961
20:38:03|0.14961
20:38:03|0.14961
20:38:04|0.14961
20:38:05|0.14961
20:38:06|0.14961
20:38:07|0.14961
20:38:08|0.14961
20:38:09|0.14961
20:38:10|0.14951
20:38:12|0.14951
20:38:13|0.14951
20:38:14|0.14957
20:38:15|0.14961
20:38:16|0.14961
20:38:17|0.14958
20:38:18|0.14958
20:38:19|0.14958
20:38:20|0.14958
20:38:21|0.14958
20:38:22|0.14958
20:38:23|0.14958
20:38:24|0.14959
20:38:25|0.14959
20:38:26|0.14959
20:38:27|0.14959
20:38:28|0.14959
20:38:29|0.14959
20:38:30|0.14959
20:38:31|0.14959
20:38:32|0.14959
20:38:33|0.14959
20:38:35|0.14959
20:38:36|0.14959
20:38:37|0.14959
20:38:38|0.14959
20:38:39|0.14961
20:38:40|0.14961
20:38:41|0.14961
20:38:42|0.14961
20:38:43|0.14961
20:38:45|0.14961
20:38:45|0.14961
20:38:46|0.14961
20:38:47|0.14961
20:38:48|0.14961
20:38:49|0.14961
20:38:50|0.1496
20:38:52|0.1496
20:38:52|0.1496
20:38:53|0.1496
20:38:54|0.1496
20:38:55|0.14958
20:38:56|0.14975
20:38:57|0.14974
20:38:58|0.14974
20:38:59|0.14965
20:39:01|0.14965
20:39:02|0.14965
20:39:03|0.14965
20:39:04|0.14965
20:39:05|0.14962
20:39:06|0.14967
20:39:07|0.14967
20:39:08|0.14967
20:39:09|0.14967
20:39:10|0.14967
20:39:11|0.14967
20:39:12|0.14972
20:39:13|0.14972
20:39:14|0.14972
20:39:15|0.14972
20:39:16|0.14972
20:39:17|0.14972
20:39:18|0.14972
20:39:19|0.14972
20:39:20|0.14972
20:39:21|0.14972
20:39:22|0.14972
20:39:23|0.14972
20:39:24|0.14972
20:39:25|0.14973
20:39:26|0.14973
20:39:27|0.14973
20:39:28|0.14973
20:39:29|0.14968
20:39:30|0.14968
20:39:31|0.14967
20:39:32|0.14967
20:39:33|0.14967
20:39:34|0.14967
20:39:36|0.14971
20:39:37|0.14971
20:39:38|0.14971
20:39:38|0.14971
20:39:39|0.14971
20:39:41|0.14963
20:39:42|0.14967
20:39:43|0.14953
20:39:43|0.14944
20:39:45|0.14951
20:39:46|0.14951
20:39:47|0.14949
20:39:47|0.14949
20:39:49|0.14945
20:39:49|0.14941
20:39:51|0.14948
20:39:52|0.14948
20:39:53|0.14948
20:39:54|0.14959
20:39:55|0.14944
20:39:56|0.14946
20:39:57|0.14941
20:39:58|0.14941
20:39:59|0.14941
20:40:00|0.14938
20:40:01|0.14937
20:40:02|0.14937
20:40:03|0.14915
20:40:04|0.14915
20:40:05|0.14915
20:40:06|0.14927
20:40:07|0.14927
20:40:08|0.14926
20:40:09|0.14925
20:40:10|0.14924
20:40:11|0.14925
20:40:12|0.14925
20:40:13|0.14925
20:40:14|0.14925
20:40:15|0.14925
20:40:16|0.14925
20:40:17|0.14925
20:40:18|0.14925
20:40:19|0.14927
20:40:20|0.14927
20:40:21|0.14927
20:40:22|0.14927
20:40:23|0.14927
20:40:24|0.14927
20:40:25|0.14927
20:40:26|0.14927
20:40:27|0.14927
20:40:28|0.14927
20:40:29|0.14927
20:40:30|0.1493
20:40:31|0.14932
20:40:32|0.14932
20:40:33|0.14932
20:40:34|0.14943
20:40:35|0.14931
20:40:37|0.14931
20:40:38|0.14931
20:40:39|0.14931
20:40:40|0.14931
20:40:43|0.14941
20:40:44|0.14938
20:40:45|0.14941
20:40:45|0.14941
20:40:47|0.14941
20:40:48|0.14941
20:40:48|0.14941
20:40:49|0.14941
20:40:50|0.14941
20:40:52|0.14941
20:40:52|0.14941
20:40:53|0.14941
20:40:54|0.14941
20:40:55|0.14937
20:40:56|0.14937
20:40:57|0.14937
20:40:59|0.14932
20:40:59|0.14932
20:41:00|0.14932
20:41:01|0.14932
20:41:02|0.14932
20:41:03|0.14932
20:41:04|0.14932
20:41:06|0.14932
20:41:07|0.14932
20:41:08|0.14932
20:41:09|0.14932
20:41:10|0.14932
20:41:11|0.14932
20:41:12|0.14932
20:41:13|0.14931
20:41:14|0.1493
20:41:15|0.1493
20:41:16|0.1493
20:41:17|0.1493
20:41:18|0.1493
20:41:19|0.14924
20:41:20|0.14925
20:41:21|0.14927
20:41:22|0.14927
20:41:23|0.14927
20:41:24|0.14927
20:41:25|0.14929
20:41:26|0.14929
20:41:27|0.14921
20:41:28|0.14921
20:41:29|0.1492
20:41:30|0.1492
20:41:31|0.14919
20:41:32|0.14915
20:41:33|0.14915
20:41:34|0.14915
20:41:35|0.14916
20:41:36|0.14926
20:41:38|0.14917
20:41:38|0.14917
20:41:40|0.14917
20:41:40|0.14917
20:41:41|0.14917
20:41:42|0.14911
20:41:44|0.14911
20:41:44|0.14913
20:41:45|0.14913
20:41:46|0.14911
20:41:47|0.14903
20:41:48|0.14904
20:41:49|0.14904
20:41:50|0.14904
20:41:51|0.14907
20:41:52|0.14912
20:41:53|0.14914
20:41:54|0.14915
20:41:55|0.14914
20:41:56|0.14914
20:41:57|0.14908
20:41:58|0.1491
20:41:59|0.14911
20:42:00|0.14913
20:42:01|0.14908
20:42:02|0.1491
20:42:03|0.14912
20:42:04|0.14912
20:42:05|0.14912
20:42:06|0.14912
20:42:07|0.14913
20:42:09|0.14913
20:42:09|0.14901
20:42:10|0.1491
20:42:11|0.14914
20:42:12|0.14907
20:42:13|0.14907
20:42:14|0.14912
20:42:15|0.14912
20:42:16|0.14911
20:42:17|0.149
20:42:18|0.14903
20:42:19|0.14903
20:42:20|0.14903
20:42:21|0.14903
20:42:22|0.14903
20:42:23|0.14901
20:42:24|0.14901
20:42:26|0.14901
20:42:26|0.149
20:42:27|0.14895
20:42:28|0.149
20:42:29|0.14902
20:42:30|0.14883
20:42:31|0.14887
20:42:32|0.14887
20:42:34|0.14887
20:42:35|0.14887
20:42:36|0.14883
20:42:37|0.14883
20:42:39|0.14886
20:42:40|0.14886
20:42:40|0.14886
20:42:42|0.14887
20:42:43|0.14888
20:42:44|0.14887
20:42:45|0.14883
20:42:46|0.14884
20:42:47|0.14884
20:42:48|0.14884
20:42:49|0.14884
20:42:50|0.14884
20:42:51|0.14884
20:42:52|0.14879
20:42:53|0.14877
20:42:54|0.14877
20:42:55|0.14884
20:42:56|0.14878
20:42:57|0.14878
20:42:58|0.14879
20:42:59|0.14879
20:43:00|0.14879
20:43:01|0.14873
20:43:02|0.14873
20:43:04|0.14873
20:43:04|0.14873
20:43:05|0.14877
20:43:06|0.14877
20:43:07|0.14877
20:43:08|0.14869
20:43:09|0.14869
20:43:10|0.14878
20:43:11|0.14878
20:43:12|0.14869
20:43:13|0.14874
20:43:14|0.1487
20:43:15|0.14864
20:43:16|0.14865
20:43:17|0.14868
20:43:18|0.14867
20:43:19|0.14857
20:43:20|0.14859
20:43:21|0.14857
20:43:22|0.14856
20:43:23|0.14856
20:43:24|0.14856
20:43:25|0.14834
20:43:26|0.1484
20:43:27|0.14801
20:43:28|0.14793
20:43:30|0.1478
20:43:30|0.14773
20:43:31|0.14798
20:43:32|0.14798
20:43:33|0.14798
20:43:34|0.14794
20:43:35|0.14799
20:43:36|0.14802
20:43:37|0.14802
20:43:39|0.14815
20:43:41|0.14809
20:43:42|0.14804
20:43:43|0.14805
20:43:44|0.14804
20:43:45|0.14791
20:43:47|0.14791
20:43:47|0.14783
20:43:48|0.1478
20:43:49|0.14793
20:43:50|0.14787
20:43:52|0.14789
20:43:52|0.148
20:43:53|0.148
20:43:54|0.14791
20:43:56|0.14781
20:43:57|0.14781
20:43:58|0.14793
20:43:58|0.148
20:44:00|0.14789
20:44:00|0.14789
20:44:01|0.148
20:44:02|0.14794
20:44:03|0.14786
20:44:04|0.14794
20:44:05|0.14789
20:44:06|0.14796
20:44:08|0.14799
20:44:08|0.14794
20:44:09|0.14811
20:44:10|0.14805
20:44:11|0.14795
20:44:12|0.14793
20:44:14|0.14777
20:44:15|0.14777
20:44:15|0.14783
20:44:16|0.14779
20:44:17|0.14775
20:44:18|0.14773
20:44:20|0.14768
20:44:20|0.14777
20:44:21|0.14765
20:44:22|0.14767
20:44:23|0.14767
20:44:24|0.14767
20:44:25|0.14779
20:44:26|0.14779
20:44:27|0.14779
20:44:28|0.14782
20:44:29|0.14793
20:44:30|0.14789
20:44:31|0.14796
20:44:32|0.14801
20:44:33|0.14832
20:44:34|0.14824
20:44:35|0.14824
20:44:36|0.14824
20:44:37|0.14829
20:44:38|0.14831
20:44:39|0.14831
20:44:41|0.14836
20:44:43|0.14867
20:44:44|0.14874
20:44:45|0.14863
20:44:47|0.14858
20:44:47|0.14865
20:44:48|0.14865
20:44:49|0.14865
20:44:50|0.14865
20:44:51|0.14865
20:44:52|0.1487
20:44:53|0.1487
20:44:54|0.1487
20:44:55|0.1487
20:44:56|0.1487
20:44:57|0.1487
20:44:58|0.1487
20:44:59|0.1485
20:45:00|0.14845
20:45:01|0.14845
20:45:02|0.14854
20:45:03|0.14854
20:45:04|0.1485
20:45:05|0.14846
20:45:06|0.14847
20:45:07|0.14848
20:45:08|0.14848
20:45:09|0.14848
20:45:10|0.14856
20:45:11|0.14856
20:45:12|0.14852
20:45:13|0.14867
20:45:14|0.1485
20:45:15|0.14867
20:45:16|0.14873
20:45:17|0.14869
20:45:18|0.1487
20:45:19|0.14867
20:45:20|0.14873
20:45:21|0.14873
20:45:22|0.14873
20:45:23|0.14873
20:45:24|0.14873
20:45:26|0.14872
20:45:27|0.14872
20:45:27|0.14872
20:45:29|0.14872
20:45:30|0.14872
20:45:30|0.14872
20:45:32|0.14872
20:45:33|0.14872
20:45:34|0.14877
20:45:35|0.14877
20:45:35|0.14877
20:45:37|0.14877
20:45:37|0.14877
20:45:39|0.14877
20:45:39|0.14882
20:45:42|0.1488
20:45:42|0.1488
20:45:44|0.1489
20:45:45|0.14894
20:45:46|0.14902
20:45:47|0.14902
20:45:48|0.14902
20:45:49|0.14902
20:45:50|0.14895
20:45:51|0.14901
20:45:52|0.14903
20:45:54|0.14901
20:45:54|0.14901
20:45:55|0.14883
20:45:56|0.14899
20:45:57|0.14899
20:45:58|0.14899
20:45:59|0.14899
20:46:00|0.14908
20:46:01|0.14908
20:46:02|0.14901
20:46:03|0.14901
20:46:04|0.14901
20:46:05|0.14901
20:46:06|0.14901
20:46:07|0.14901
20:46:08|0.14908
20:46:09|0.14908
20:46:10|0.14911
20:46:11|0.14932
20:46:12|0.14926
20:46:13|0.14931
20:46:14|0.14904
20:46:15|0.1492
20:46:16|0.1492
20:46:18|0.14918
20:46:18|0.14919
20:46:19|0.14917
20:46:20|0.14917
20:46:21|0.14917
20:46:22|0.14917
20:46:23|0.14924
20:46:24|0.14924
20:46:25|0.14931
20:46:26|0.14931
20:46:27|0.14932
20:46:28|0.14929
20:46:29|0.14929
20:46:30|0.14929
20:46:31|0.14929
20:46:32|0.14936
20:46:33|0.14936
20:46:34|0.1494
20:46:35|0.14944
20:46:37|0.14937
20:46:38|0.14936
20:46:39|0.14933
20:46:40|0.14938
20:46:41|0.14938
20:46:43|0.14938
20:46:44|0.14938
20:46:46|0.14941
20:46:47|0.14942
20:46:47|0.14942
20:46:48|0.14942
20:46:49|0.14942
20:46:50|0.14942
20:46:52|0.14944
20:46:52|0.14944
20:46:54|0.14939
20:46:55|0.14938
20:46:56|0.14939
20:46:57|0.14941
20:46:58|0.14941
20:46:59|0.14941
20:47:00|0.1494
20:47:01|0.1494
20:47:02|0.1494
20:47:03|0.1494
20:47:04|0.1494
20:47:05|0.1494
20:47:06|0.1494
20:47:07|0.14922
20:47:08|0.14923
20:47:09|0.14917
20:47:10|0.14914
20:47:11|0.14914
20:47:12|0.1492
20:47:13|0.1492
20:47:14|0.1492
20:47:15|0.1492
20:47:16|0.1492
20:47:17|0.1492
20:47:18|0.1492
20:47:19|0.14923
20:47:20|0.14923
20:47:21|0.14923
20:47:22|0.14923
20:47:23|0.14905
20:47:24|0.14905
20:47:25|0.14905
20:47:26|0.14902
20:47:27|0.14908
20:47:28|0.14894
20:47:29|0.14888
20:47:30|0.14872
20:47:31|0.14872
20:47:32|0.14884
20:47:33|0.14884
20:47:34|0.14883
20:47:35|0.14883
20:47:36|0.14883
20:47:37|0.14891
20:47:38|0.14887
20:47:39|0.14887
20:47:40|0.14897
20:47:41|0.14908
20:47:42|0.1491
20:47:44|0.1491
20:47:45|0.14912
20:47:46|0.14912
20:47:47|0.14912
20:47:48|0.14901
20:47:49|0.14896
20:47:50|0.14896
20:47:51|0.14892
20:47:52|0.14882
20:47:53|0.14881
20:47:54|0.1488
20:47:55|0.14872
20:47:56|0.14885
20:47:57|0.14885
20:47:58|0.14885
20:47:59|0.14867
20:48:00|0.14867
20:48:01|0.14868
20:48:02|0.14864
20:48:03|0.14865
20:48:04|0.14854
20:48:05|0.14861
20:48:06|0.14845
20:48:07|0.14844
20:48:08|0.14844
20:48:09|0.14849
20:48:10|0.1487
20:48:11|0.1487
20:48:12|0.1487
20:48:13|0.14847
20:48:14|0.1485
20:48:15|0.1485
20:48:16|0.1485
20:48:17|0.14838
20:48:18|0.14835
20:48:19|0.14835
20:48:20|0.14838
20:48:21|0.14838
20:48:22|0.14838
20:48:23|0.14838
20:48:24|0.14835
20:48:25|0.14823
20:48:26|0.14821
20:48:27|0.14814
20:48:28|0.14818
20:48:29|0.14817
20:48:30|0.14812
20:48:31|0.14812
20:48:32|0.14812
20:48:33|0.14813
20:48:34|0.14818
20:48:35|0.14819
20:48:36|0.14812
20:48:37|0.14812
20:48:38|0.14818
20:48:39|0.14816
20:48:40|0.14812
20:48:41|0.14831
20:48:42|0.14812
20:48:43|0.14821
20:48:44|0.14821
20:48:46|0.14829
20:48:47|0.14829
20:48:49|0.14815
20:48:49|0.14815
20:48:50|0.14826
20:48:52|0.14815
20:48:53|0.14821
20:48:53|0.14821
20:48:54|0.14821
20:48:55|0.14828
20:48:56|0.14826
20:48:57|0.14828
20:48:58|0.14823
20:48:59|0.14823
20:49:01|0.14823
20:49:01|0.14817
20:49:03|0.14817
20:49:04|0.14817
20:49:05|0.14813
20:49:06|0.14819
20:49:07|0.1482
20:49:08|0.14819
20:49:09|0.14821
20:49:10|0.14826
20:49:11|0.14828
20:49:12|0.14843
20:49:13|0.14843
20:49:14|0.1484
20:49:15|0.14836
20:49:16|0.14843
20:49:17|0.14843
20:49:18|0.14835
20:49:19|0.14842
20:49:20|0.14841
20:49:21|0.14854
20:49:22|0.14848
20:49:23|0.14846
20:49:24|0.14843
20:49:25|0.1484
20:49:26|0.1484
20:49:27|0.1484
20:49:28|0.14853
20:49:29|0.14837
20:49:30|0.14846
20:49:31|0.14842
20:49:32|0.14827
20:49:33|0.14828
20:49:34|0.14819
20:49:35|0.14822
20:49:36|0.14827
20:49:37|0.14826
20:49:38|0.14821
20:49:39|0.14828
20:49:40|0.14832
20:49:41|0.14819
20:49:42|0.1482
20:49:43|0.14825
20:49:44|0.14825
20:49:46|0.14825
20:49:47|0.14825
20:49:48|0.14825
20:49:49|0.14825
20:49:50|0.14825
20:49:51|0.14821
20:49:52|0.14825
20:49:53|0.14832
20:49:54|0.1484
20:49:55|0.1484
20:49:56|0.1484
20:49:57|0.1484
20:49:58|0.14835
20:49:59|0.14835
20:50:00|0.14835
20:50:01|0.14833
20:50:03|0.14833
20:50:03|0.14809
20:50:04|0.14826
20:50:05|0.14829
20:50:07|0.14829
20:50:08|0.14829
20:50:08|0.14829
20:50:10|0.14829
20:50:11|0.14829
20:50:12|0.14846
20:50:13|0.1483
20:50:14|0.1483
20:50:15|0.14833
20:50:16|0.14833
20:50:17|0.14822
20:50:18|0.14823
20:50:19|0.14826
20:50:20|0.14818
20:50:21|0.14823
20:50:22|0.14824
20:50:22|0.14822
20:50:24|0.14826
20:50:25|0.14826
20:50:25|0.14826
20:50:26|0.14825
20:50:28|0.14825
20:50:29|0.14825
20:50:30|0.14822
20:50:31|0.14822
20:50:32|0.14822
20:50:32|0.14816
20:50:34|0.14806
20:50:35|0.148
20:50:35|0.148
20:50:37|0.14796
20:50:37|0.14796
20:50:39|0.14797
20:50:39|0.14798
20:50:41|0.14799
20:50:41|0.14798
20:50:42|0.14798
20:50:44|0.14799
20:50:45|0.14799
20:50:46|0.14799
20:50:48|0.14799
20:50:49|0.14791
20:50:50|0.14798
20:50:51|0.14798
20:50:52|0.14789
20:50:54|0.14791
20:50:55|0.1478
20:50:56|0.14781
20:50:57|0.14789
20:50:57|0.14782
20:50:59|0.14799
20:51:00|0.148
20:51:01|0.14789
20:51:02|0.14799
20:51:03|0.14794
20:51:04|0.14785
20:51:05|0.14788
20:51:06|0.1479
20:51:07|0.1479
20:51:08|0.14811
20:51:09|0.14798
20:51:10|0.14797
20:51:11|0.14797
20:51:12|0.14797
20:51:13|0.14797
20:51:14|0.14792
20:51:15|0.14792
20:51:16|0.14791
20:51:17|0.14779
20:51:18|0.14789
20:51:19|0.1479
20:51:20|0.14788
20:51:21|0.14788
20:51:22|0.14787
20:51:23|0.14781
20:51:24|0.14785
20:51:25|0.14785
20:51:26|0.14804
20:51:27|0.14804
20:51:28|0.14802
20:51:29|0.14789
20:51:30|0.14789
20:51:31|0.14789
20:51:32|0.14789
20:51:33|0.14789
20:51:34|0.14781
20:51:35|0.14781
20:51:36|0.1478
20:51:37|0.14774
20:51:38|0.1477
20:51:39|0.1478
20:51:40|0.1478
20:51:41|0.14763
20:51:42|0.1477
20:51:43|0.14769
20:51:44|0.14769
20:51:45|0.14768
20:51:47|0.14766
20:51:48|0.14766
20:51:49|0.1476
20:51:50|0.14757
20:51:52|0.14732
20:51:53|0.1472
20:51:54|0.14719
20:51:55|0.1472
20:51:56|0.14719
20:51:58|0.14724
20:51:58|0.14729
20:51:59|0.14729
20:52:00|0.14723
20:52:01|0.14723
20:52:03|0.14732
20:52:04|0.14719
20:52:04|0.14719
20:52:05|0.14722
20:52:07|0.14708
20:52:07|0.14697
20:52:09|0.14696
20:52:09|0.14698
20:52:11|0.14691
20:52:11|0.14696
20:52:12|0.14692
20:52:13|0.14691
20:52:14|0.14693
20:52:15|0.14702
20:52:16|0.14703
20:52:18|0.14702
20:52:19|0.14708
20:52:20|0.14706
20:52:21|0.14701
20:52:21|0.14702
20:52:22|0.14699
20:52:24|0.147
20:52:24|0.14694
20:52:25|0.14697
20:52:27|0.147
20:52:27|0.147
20:52:29|0.14702
20:52:29|0.14702
20:52:30|0.14702
20:52:31|0.14714
20:52:32|0.14698
20:52:33|0.1469
20:52:34|0.14697
20:52:35|0.14697
20:52:37|0.14697
20:52:37|0.14697
20:52:39|0.14698
20:52:40|0.14698
20:52:41|0.1469
20:52:41|0.14692
20:52:42|0.1469
20:52:43|0.14691
20:52:44|0.14686
20:52:45|0.14683
20:52:46|0.14683
20:52:48|0.14683
20:52:50|0.14682
20:52:50|0.14685
20:52:52|0.14685
20:52:53|0.14685
20:52:54|0.14685
20:52:55|0.14685
20:52:56|0.14679
20:52:57|0.14676
20:52:58|0.1469
20:52:59|0.14676
20:53:00|0.1468
20:53:01|0.1469
20:53:02|0.14675
20:53:03|0.14697
20:53:05|0.14675
20:53:06|0.14686
20:53:06|0.14685
20:53:08|0.14672
20:53:09|0.14667
20:53:09|0.14672
20:53:10|0.1466
20:53:11|0.14649
20:53:13|0.14638
20:53:13|0.14629
20:53:16|0.146
20:53:16|0.14587
20:53:17|0.14599
20:53:18|0.14596
20:53:19|0.1458
20:53:20|0.14608
20:53:21|0.14607
20:53:22|0.14607
20:53:23|0.14607
20:53:25|0.14596
20:53:25|0.14597
20:53:26|0.14597
20:53:27|0.14601
20:53:28|0.14601
20:53:29|0.14599
20:53:30|0.14599
20:53:31|0.14604
20:53:32|0.14604
20:53:33|0.14596
20:53:34|0.14594
20:53:35|0.14605
20:53:36|0.14593
20:53:37|0.14604
20:53:38|0.14602
20:53:39|0.14605
20:53:40|0.14616
20:53:41|0.14626
20:53:42|0.14634
20:53:43|0.14634
20:53:44|0.14652
20:53:45|0.14652
20:53:46|0.14652
20:53:47|0.14652
20:53:48|0.14652
20:53:50|0.14652
20:53:50|0.14691
20:53:52|0.14694
20:53:52|0.1466
20:53:53|0.14678
20:53:54|0.14678
20:53:56|0.1466
20:53:57|0.14684
20:53:57|0.14668
20:53:58|0.14668
20:53:59|0.14668
20:54:00|0.1467
20:54:01|0.1468
20:54:02|0.14693
20:54:03|0.14721
20:54:04|0.14724
20:54:05|0.14724
20:54:07|0.14752
20:54:07|0.14741
20:54:08|0.14733
20:54:09|0.14759
20:54:10|0.14738
20:54:11|0.14738
20:54:12|0.14755
20:54:13|0.14745
20:54:14|0.14745
20:54:15|0.14742
20:54:16|0.14744
20:54:17|0.14744
20:54:18|0.14736
20:54:19|0.14732
20:54:20|0.14742
20:54:21|0.14753
20:54:22|0.14753
20:54:23|0.14753
20:54:25|0.14737
20:54:25|0.14737
20:54:26|0.14737
20:54:27|0.14745
20:54:28|0.14745
20:54:29|0.14755
20:54:30|0.14759
20:54:31|0.14751
20:54:32|0.14751
20:54:33|0.14751
20:54:34|0.14753
20:54:35|0.14754
20:54:36|0.14754
20:54:37|0.14749
20:54:38|0.14749
20:54:39|0.14744
20:54:40|0.14744
20:54:41|0.14744
20:54:42|0.14744
20:54:43|0.14747
20:54:44|0.14751
20:54:45|0.1475
20:54:46|0.1475
20:54:47|0.1475
20:54:48|0.1475
20:54:49|0.14745
20:54:50|0.14729
20:54:51|0.14724
20:54:52|0.14732
20:54:53|0.1473
20:54:55|0.14737
20:54:56|0.14737
20:54:57|0.14737
20:54:58|0.14736
20:54:59|0.14736
20:55:00|0.14735
20:55:00|0.14735
20:55:02|0.14733
20:55:03|0.14733
20:55:04|0.14733
20:55:05|0.14729
20:55:06|0.14726
20:55:07|0.14724
20:55:08|0.14724
20:55:09|0.14724
20:55:10|0.14724
20:55:11|0.14724
20:55:12|0.14726
20:55:12|0.14735
20:55:14|0.14731
20:55:14|0.14736
20:55:15|0.14748
20:55:16|0.14748
20:55:18|0.14743
20:55:19|0.14742
20:55:20|0.14737
20:55:20|0.14737
20:55:22|0.14748
20:55:23|0.14738
20:55:24|0.14737
20:55:25|0.1473
20:55:26|0.14737
20:55:27|0.14737
20:55:28|0.14729
20:55:28|0.14729
20:55:30|0.14749
20:55:31|0.14749
20:55:32|0.14746
20:55:32|0.14746
20:55:34|0.14746
20:55:34|0.14746
20:55:36|0.14745
20:55:36|0.14745
20:55:38|0.1474
20:55:39|0.1474
20:55:40|0.1474
20:55:40|0.1474
20:55:41|0.14739
20:55:43|0.14739
20:55:43|0.14739
20:55:45|0.14739
20:55:46|0.14734
20:55:47|0.14734
20:55:47|0.14734
20:55:48|0.14734
20:55:49|0.14734
20:55:51|0.14734
20:55:53|0.14734
20:55:54|0.14734
20:55:55|0.14729
20:55:56|0.14732
20:55:58|0.14733
20:56:00|0.14734
20:56:00|0.1475
20:56:01|0.1475
20:56:03|0.14745
20:56:04|0.1475
20:56:04|0.14745
20:56:05|0.14743
20:56:07|0.14749
20:56:08|0.14749
20:56:09|0.14749
20:56:10|0.14749
20:56:11|0.14749
20:56:12|0.14775
20:56:13|0.14772
20:56:14|0.14776
20:56:15|0.14773
20:56:16|0.14774
20:56:17|0.14779
20:56:18|0.14773
20:56:19|0.14778
20:56:20|0.14778
20:56:21|0.14778
20:56:22|0.14781
20:56:23|0.14781
20:56:24|0.14779
20:56:25|0.14779
20:56:26|0.14779
20:56:27|0.14779
20:56:28|0.14779
20:56:29|0.14779
20:56:30|0.14776
20:56:31|0.14776
20:56:32|0.14778
20:56:33|0.14783
20:56:34|0.14795
20:56:35|0.14795
20:56:36|0.14795
20:56:37|0.14779
20:56:38|0.14779
20:56:39|0.14787
20:56:40|0.14792
20:56:41|0.14792
20:56:42|0.14792
20:56:43|0.14792
20:56:44|0.14783
20:56:45|0.14783
20:56:46|0.14785
20:56:47|0.14779
20:56:48|0.14784
20:56:49|0.14784
20:56:50|0.14782
20:56:51|0.14782
20:56:52|0.14782
20:56:54|0.14784
20:56:54|0.14777
20:56:55|0.14777
20:56:56|0.1477
20:56:57|0.1477
20:56:58|0.1477
20:56:59|0.14761
20:57:01|0.14761
20:57:01|0.14766
20:57:03|0.14765
20:57:04|0.14765
20:57:05|0.14765
20:57:06|0.14765
20:57:07|0.14769
20:57:08|0.14767
20:57:09|0.14767
20:57:10|0.14767
20:57:11|0.14767
20:57:12|0.14762
20:57:13|0.14766
20:57:14|0.14766
20:57:15|0.14763
20:57:16|0.14758
20:57:17|0.14758
20:57:18|0.1476
20:57:19|0.1476
20:57:20|0.1476
20:57:21|0.1476
20:57:22|0.1476
20:57:23|0.14764
20:57:24|0.14764
20:57:25|0.14764
20:57:26|0.14758
20:57:27|0.14756
20:57:28|0.14756
20:57:29|0.14766
20:57:30|0.14759
20:57:31|0.14761
20:57:32|0.14761
20:57:33|0.14761
20:57:34|0.14761
20:57:36|0.14758
20:57:36|0.1476
20:57:37|0.1476
20:57:38|0.14763
20:57:39|0.14763
20:57:41|0.14763
20:57:42|0.14759
20:57:42|0.14761
20:57:43|0.14761
20:57:44|0.14752
20:57:45|0.1474
20:57:46|0.14734
20:57:47|0.14728
20:57:49|0.14728
20:57:50|0.14721
20:57:50|0.14721
20:57:51|0.1472
20:57:53|0.1472
20:57:55|0.14728
20:57:55|0.14728
20:57:56|0.1472
20:57:58|0.1472
20:57:59|0.1472
20:58:00|0.1472
20:58:01|0.14734
20:58:02|0.14734
20:58:03|0.14734
20:58:05|0.14734
20:58:05|0.14734
20:58:06|0.14732
20:58:07|0.14732
20:58:08|0.14725
20:58:09|0.14725
20:58:10|0.14725
20:58:12|0.14733
20:58:13|0.14742
20:58:13|0.14742
20:58:15|0.14753
20:58:15|0.14753
20:58:16|0.14753
20:58:17|0.14753
20:58:18|0.14753
20:58:19|0.14753
20:58:20|0.14753
20:58:21|0.14751
20:58:23|0.14751
20:58:23|0.14748
20:58:24|0.14748
20:58:26|0.14748
20:58:27|0.14748
20:58:28|0.14748
20:58:29|0.14749
20:58:30|0.14749
20:58:31|0.14749
20:58:32|0.14757
20:58:33|0.14757
20:58:34|0.14757
20:58:35|0.14757
20:58:36|0.14761
20:58:37|0.14761
20:58:38|0.14761
20:58:39|0.14761
20:58:40|0.14761
20:58:41|0.14754
20:58:42|0.14754
20:58:43|0.14754
20:58:44|0.14773
20:58:45|0.14773
20:58:46|0.14773
20:58:47|0.14773
20:58:48|0.14773
20:58:49|0.14773
20:58:50|0.14763
20:58:51|0.14763
20:58:52|0.14763
20:58:54|0.14764
20:58:56|0.14764
20:58:56|0.14769
20:58:57|0.14769
20:58:58|0.1477
20:58:59|0.1477
20:59:01|0.1477
20:59:02|0.1477
20:59:03|0.14768
20:59:04|0.14768
20:59:05|0.1477
20:59:06|0.14767
20:59:07|0.14766
20:59:08|0.14766
20:59:09|0.14766
20:59:10|0.14766
20:59:11|0.14768
20:59:12|0.14768
20:59:13|0.14768
20:59:14|0.14768
20:59:15|0.14763
20:59:16|0.14763
20:59:17|0.14763
20:59:18|0.14763
20:59:19|0.14763
20:59:20|0.14763
20:59:21|0.14763
20:59:22|0.14764
20:59:23|0.14764
20:59:24|0.14762
20:59:25|0.14762
20:59:26|0.14762
20:59:27|0.14762
20:59:28|0.14762
20:59:29|0.14764
20:59:30|0.14764
20:59:31|0.14764
20:59:32|0.14764
20:59:33|0.14769
20:59:34|0.14778
20:59:35|0.14779
20:59:36|0.14785
20:59:37|0.14787
20:59:38|0.14785
20:59:39|0.14786
20:59:40|0.14792
20:59:41|0.14792
20:59:42|0.14786
20:59:43|0.14793
20:59:44|0.14793
20:59:45|0.14793
20:59:46|0.14792
20:59:47|0.14807
20:59:48|0.14804
20:59:49|0.14818
20:59:50|0.14815
20:59:51|0.14815
20:59:52|0.14815
20:59:53|0.14824
20:59:54|0.14831
20:59:56|0.14832
20:59:56|0.14837
20:59:57|0.14833
20:59:59|0.14857
21:00:00|0.14861
21:00:01|0.14852
21:00:02|0.1486
21:00:04|0.14855
21:00:05|0.14856
21:00:06|0.1486
21:00:07|0.14861
21:00:07|0.1486
21:00:08|0.14861
21:00:09|0.1486
21:00:10|0.1486
21:00:11|0.14861
21:00:12|0.14869
21:00:13|0.14869
21:00:14|0.14867
21:00:15|0.14875
21:00:16|0.14881
21:00:17|0.14877
21:00:19|0.14886
21:00:20|0.14887
21:00:20|0.14887
21:00:21|0.14886
21:00:23|0.14883
21:00:24|0.14887
21:00:24|0.14887
21:00:26|0.14887
21:00:26|0.1489
21:00:27|0.14885
21:00:28|0.1489
21:00:29|0.1489
21:00:30|0.14889
21:00:31|0.149
21:00:32|0.14895
21:00:33|0.14895
21:00:35|0.1489
21:00:35|0.1489
21:00:36|0.14892
21:00:37|0.14892
21:00:39|0.1489
21:00:40|0.14888
21:00:40|0.14889
21:00:41|0.14889
21:00:43|0.1489
21:00:44|0.14857
21:00:44|0.14862
21:00:45|0.14851
21:00:46|0.14847
21:00:47|0.14846
21:00:49|0.14846
21:00:49|0.14836
21:00:51|0.14838
21:00:51|0.14841
21:00:52|0.14841
21:00:53|0.14841
21:00:54|0.14847
21:00:56|0.14845
21:00:58|0.14853
21:00:59|0.14851
21:01:00|0.14851
21:01:01|0.14853
21:01:02|0.14853
21:01:03|0.14852
21:01:04|0.14841
21:01:05|0.14838
21:01:06|0.14836
21:01:07|0.14836
21:01:08|0.1483
21:01:09|0.1482
21:01:10|0.14822
21:01:11|0.14842
21:01:13|0.14846
21:01:13|0.14846
21:01:14|0.14819
21:01:16|0.14817
21:01:17|0.14818
21:01:17|0.14818
21:01:18|0.14811
21:01:19|0.14815
21:01:21|0.14813
21:01:21|0.14818
21:01:23|0.14825
21:01:23|0.14825
21:01:24|0.14825
21:01:25|0.14809
21:01:26|0.14801
21:01:28|0.14806
21:01:29|0.14802
21:01:29|0.14807
21:01:31|0.14792
21:01:31|0.14818
21:01:32|0.14836
21:01:33|0.14858
21:01:34|0.1485
21:01:35|0.14841
21:01:37|0.14841
21:01:37|0.14841
21:01:38|0.14841
21:01:39|0.14828
21:01:40|0.14821
21:01:41|0.14826
21:01:43|0.14826
21:01:43|0.14826
21:01:44|0.14824
21:01:45|0.14816
21:01:47|0.14816
21:01:47|0.14816
21:01:48|0.14822
21:01:50|0.14822
21:01:50|0.14822
21:01:52|0.14836
21:01:52|0.14836
21:01:53|0.14822
21:01:54|0.14825
21:01:55|0.14825
21:01:57|0.14825
21:01:58|0.14825
21:01:59|0.14826
21:02:00|0.14826
21:02:01|0.14825
21:02:02|0.14825
21:02:04|0.14815
21:02:04|0.1481
21:02:06|0.14817
21:02:06|0.14817
21:02:07|0.14817
21:02:09|0.14817
21:02:09|0.14817
21:02:11|0.14817
21:02:12|0.14821
21:02:12|0.14821
21:02:13|0.14815
21:02:15|0.14815
21:02:16|0.14815
21:02:16|0.14828
21:02:17|0.14828
21:02:18|0.14828
21:02:20|0.14828
21:02:21|0.14827
21:02:21|0.14823
21:02:22|0.14827
21:02:24|0.14827
21:02:24|0.14827
21:02:26|0.14827
21:02:26|0.14827
21:02:27|0.14827
21:02:29|0.14825
21:02:29|0.14824
21:02:30|0.14824
21:02:31|0.14821
21:02:32|0.14815
21:02:33|0.14819
21:02:34|0.14819
21:02:36|0.14819
21:02:36|0.14819
21:02:37|0.14815
21:02:38|0.14809
21:02:39|0.14809
21:02:40|0.14809
21:02:41|0.14813
21:02:43|0.14813
21:02:43|0.14813
21:02:44|0.14813
21:02:45|0.14807
21:02:46|0.14809
21:02:47|0.14812
21:02:48|0.14812
21:02:50|0.14811
21:02:50|0.14812
21:02:51|0.14812
21:02:52|0.14812
21:02:53|0.14812
21:02:54|0.14812
21:02:55|0.14812
21:02:56|0.14812
21:02:58|0.14812
21:03:00|0.14831
21:03:01|0.14837
21:03:02|0.14833
21:03:02|0.14833
21:03:04|0.14833
21:03:05|0.14833
21:03:07|0.14833
21:03:07|0.14833
21:03:08|0.14833
21:03:09|0.14833
21:03:10|0.14833
21:03:11|0.14828
21:03:12|0.14828
21:03:13|0.14825
21:03:14|0.14818
21:03:16|0.14818
21:03:16|0.14822
21:03:17|0.14822
21:03:18|0.14822
21:03:19|0.1481
21:03:20|0.1481
21:03:21|0.1482
21:03:22|0.1482
21:03:24|0.14814
21:03:24|0.14814
21:03:25|0.14813
21:03:26|0.14817
21:03:27|0.14817
21:03:28|0.14815
21:03:29|0.14815
21:03:30|0.14815
21:03:31|0.14815
21:03:32|0.14815
21:03:33|0.14815
21:03:34|0.14815
21:03:35|0.14809
21:03:36|0.14803
21:03:37|0.14815
21:03:38|0.14811
21:03:39|0.14811
21:03:40|0.1481
21:03:41|0.14804
21:03:42|0.14807
21:03:43|0.14807
21:03:44|0.14803
21:03:45|0.14796
21:03:46|0.14795
21:03:47|0.14795
21:03:48|0.14795
21:03:49|0.14795
21:03:50|0.14795
21:03:51|0.14796
21:03:52|0.14795
21:03:53|0.14795
21:03:54|0.14795
21:03:55|0.14795
21:03:56|0.14795
21:03:57|0.14795
21:03:59|0.14795
21:04:01|0.14796
21:04:02|0.14795
21:04:03|0.14795
21:04:04|0.14795
21:04:05|0.14811
21:04:06|0.14811
21:04:07|0.14811
21:04:07|0.14809
21:04:09|0.14811
21:04:10|0.14811
21:04:11|0.14811
21:04:12|0.14811
21:04:13|0.14811
21:04:14|0.14823
21:04:15|0.14823
21:04:17|0.14823
21:04:17|0.14818
21:04:18|0.14818
21:04:19|0.14818
21:04:20|0.14818
21:04:21|0.14818
21:04:22|0.14815
21:04:23|0.1481
21:04:24|0.14817
21:04:25|0.14817
21:04:26|0.14817
21:04:27|0.14817
21:04:28|0.14817
21:04:29|0.14817
21:04:30|0.14817
21:04:31|0.14817
21:04:32|0.14817
21:04:33|0.1482
21:04:34|0.1482
21:04:35|0.1482
21:04:36|0.14814
21:04:37|0.14826
21:04:38|0.14817
21:04:39|0.14817
21:04:40|0.14817
21:04:41|0.14823
21:04:42|0.14817
21:04:43|0.14817
21:04:44|0.14817
21:04:45|0.14811
21:04:46|0.14811
21:04:47|0.14811
21:04:48|0.14816
21:04:49|0.14821
21:04:50|0.14821
21:04:51|0.14821
21:04:52|0.14813
21:04:53|0.14823
21:04:54|0.14813
21:04:55|0.14813
21:04:56|0.14814
21:04:57|0.14819
21:04:58|0.14819
21:05:00|0.14819
21:05:01|0.14818
21:05:02|0.14819
21:05:03|0.14819
21:05:04|0.14819
21:05:06|0.14819
21:05:07|0.14819
21:05:08|0.14819
21:05:09|0.14819
21:05:09|0.14819
21:05:11|0.14819
21:05:12|0.14819
21:05:14|0.14819
21:05:14|0.14819
21:05:15|0.14815
21:05:16|0.14815
21:05:17|0.14814
21:05:18|0.14814
21:05:19|0.14814
21:05:20|0.14814
21:05:21|0.14814
21:05:22|0.14814
21:05:23|0.14814
21:05:24|0.14819
21:05:25|0.14819
21:05:26|0.14819
21:05:27|0.14819
21:05:28|0.14819
21:05:29|0.14812
21:05:30|0.14812
21:05:32|0.14812
21:05:32|0.14812
21:05:34|0.14815
21:05:35|0.14815
21:05:35|0.14815
21:05:37|0.14815
21:05:39|0.14815
21:05:39|0.14818
21:05:40|0.14818
21:05:41|0.14818
21:05:42|0.14818
21:05:43|0.14817
21:05:44|0.14813
21:05:45|0.14813
21:05:46|0.14813
21:05:47|0.14813
21:05:48|0.14813
21:05:49|0.14813
21:05:50|0.14809
21:05:51|0.14815
21:05:52|0.14815
21:05:53|0.14816
21:05:54|0.14816
21:05:55|0.14816
21:05:56|0.14816
21:05:57|0.14816
21:05:58|0.14816
21:05:59|0.14814
21:06:01|0.14814
21:06:03|0.14818
21:06:04|0.14824
21:06:04|0.1482
21:06:05|0.1482
21:06:06|0.1482
21:06:07|0.14821
21:06:08|0.14824
21:06:09|0.1482
21:06:11|0.14821
21:06:12|0.14821
21:06:13|0.14821
21:06:14|0.14824
21:06:15|0.14822
21:06:16|0.1482
21:06:17|0.1482
21:06:18|0.14816
21:06:19|0.14816
21:06:20|0.14815
21:06:21|0.14815
21:06:22|0.14815
21:06:23|0.14815
21:06:23|0.14815
21:06:25|0.14824
21:06:26|0.14824
21:06:27|0.14813
21:06:28|0.14813
21:06:28|0.14813
21:06:29|0.14813
21:06:30|0.14813
21:06:31|0.14813
21:06:33|0.14813
21:06:34|0.14813
21:06:34|0.14813
21:06:36|0.14813
21:06:37|0.14814
21:06:37|0.14814
21:06:39|0.14814
21:06:40|0.14811
21:06:41|0.14811
21:06:42|0.14811
21:06:43|0.14811
21:06:44|0.14811
21:06:45|0.1481
21:06:46|0.14813
21:06:46|0.14813
21:06:47|0.14815
21:06:49|0.14815
21:06:49|0.14815
21:06:51|0.14815
21:06:52|0.14812
21:06:53|0.14811
21:06:53|0.14811
21:06:54|0.14816
21:06:56|0.14816
21:06:57|0.14816
21:06:58|0.14816
21:06:58|0.14816
21:07:00|0.14816
21:07:00|0.14816
21:07:02|0.14817
21:07:03|0.14817
21:07:05|0.14817
21:07:07|0.14817
21:07:07|0.14817
21:07:09|0.14817
21:07:10|0.14818
21:07:11|0.14809
21:07:12|0.14805
21:07:13|0.14805
21:07:13|0.1481
21:07:15|0.1481
21:07:16|0.1481
21:07:17|0.1481
21:07:18|0.14818
21:07:19|0.14816
21:07:19|0.14816
21:07:21|0.14816
21:07:22|0.14816
21:07:22|0.14816
21:07:23|0.14816
21:07:25|0.14816
21:07:26|0.14816
21:07:27|0.14816
21:07:28|0.14816
21:07:29|0.14812
21:07:30|0.14812
21:07:31|0.1481
21:07:31|0.1481
21:07:32|0.1481
21:07:34|0.1481
21:07:35|0.14813
21:07:36|0.14813
21:07:37|0.14813
21:07:38|0.14813
21:07:39|0.14809
21:07:40|0.14811
21:07:41|0.14811
21:07:42|0.14811
21:07:43|0.14811
21:07:44|0.14811
21:07:44|0.14811
21:07:45|0.14811
21:07:47|0.14811
21:07:48|0.14812
21:07:48|0.14814
21:07:50|0.14814
21:07:51|0.14814
21:07:52|0.14814
21:07:52|0.1481
21:07:54|0.1481
21:07:55|0.1481
21:07:56|0.14811
21:07:57|0.14811
21:07:57|0.14811
21:07:59|0.14811
21:07:59|0.14813
21:08:00|0.14813
21:08:02|0.14811
21:08:03|0.14811
21:08:04|0.1481
21:08:05|0.1481
21:08:07|0.1481
21:08:08|0.1481
21:08:09|0.1481
21:08:10|0.14811
21:08:11|0.14811
21:08:12|0.14811
21:08:13|0.14811
21:08:14|0.14813
21:08:14|0.14813
21:08:16|0.14814
21:08:17|0.14814
21:08:18|0.14814
21:08:19|0.14814
21:08:20|0.14814
21:08:21|0.14814
21:08:22|0.14814
21:08:23|0.14814
21:08:24|0.14813
21:08:25|0.14814
21:08:26|0.14814
21:08:27|0.14814
21:08:28|0.14832
21:08:29|0.14824
21:08:30|0.14824
21:08:31|0.14814
21:08:32|0.14814
21:08:33|0.14814
21:08:34|0.14814
21:08:35|0.14817
21:08:36|0.14821
21:08:37|0.14821
21:08:38|0.14816
21:08:39|0.14815
21:08:40|0.14815
21:08:41|0.14815
21:08:42|0.14815
21:08:43|0.14815
21:08:44|0.14821
21:08:45|0.14821
21:08:46|0.14821
21:08:47|0.14821
21:08:48|0.14816
21:08:49|0.14816
21:08:50|0.14821
21:08:51|0.14825
21:08:52|0.14819
21:08:53|0.14818
21:08:54|0.14821
21:08:55|0.14821
21:08:56|0.14821
21:08:57|0.14821
21:08:58|0.14821
21:08:59|0.14813
21:09:00|0.14813
21:09:01|0.14813
21:09:02|0.14813
21:09:03|0.14813
21:09:05|0.14813
21:09:06|0.14813
21:09:07|0.14813
21:09:08|0.14813
21:09:09|0.14813
21:09:10|0.14813
21:09:10|0.14819
21:09:11|0.14819
21:09:13|0.14812
21:09:14|0.14813
21:09:15|0.14809
21:09:17|0.14809
21:09:18|0.14809
21:09:19|0.14812
21:09:20|0.14813
21:09:21|0.14813
21:09:22|0.14806
21:09:23|0.14806
21:09:24|0.14806
21:09:25|0.14806
21:09:26|0.14806
21:09:27|0.14806
21:09:28|0.14812
21:09:29|0.14806
21:09:30|0.14806
21:09:31|0.14806
21:09:32|0.14806
21:09:33|0.14806
21:09:34|0.14806
21:09:35|0.14806
21:09:36|0.14806
21:09:37|0.14806
21:09:38|0.14806
21:09:39|0.14806
21:09:40|0.14806
21:09:41|0.14806
21:09:42|0.14806
21:09:43|0.14806
21:09:44|0.14806
21:09:45|0.14817
21:09:46|0.14817
21:09:47|0.14817
21:09:48|0.14814
21:09:49|0.14814
21:09:50|0.14816
21:09:51|0.14816
21:09:52|0.14808
21:09:53|0.14812
21:09:54|0.14811
21:09:55|0.14808
21:09:56|0.14809
21:09:57|0.14809
21:09:58|0.14809
21:09:59|0.14807
21:10:00|0.14804
21:10:01|0.14804
21:10:02|0.14807
21:10:03|0.14808
21:10:04|0.14808
21:10:06|0.14811
21:10:06|0.14811
21:10:07|0.14811
21:10:08|0.14842
21:10:09|0.14822
21:10:11|0.14817
21:10:12|0.14817
21:10:12|0.14817
21:10:15|0.14813
21:10:15|0.14825
21:10:17|0.14821
21:10:17|0.14821
21:10:18|0.14821
21:10:19|0.14818
21:10:20|0.14817
21:10:21|0.14803
21:10:22|0.148
21:10:23|0.14802
21:10:25|0.14802
21:10:26|0.14802
21:10:26|0.14802
21:10:28|0.14802
21:10:29|0.14802
21:10:29|0.14802
21:10:31|0.14801
21:10:32|0.14801
21:10:33|0.14801
21:10:34|0.14801
21:10:34|0.14801
21:10:36|0.14801
21:10:37|0.14801
21:10:38|0.14801
21:10:39|0.14801
21:10:40|0.14801
21:10:41|0.14801
21:10:41|0.14801
21:10:43|0.14804
21:10:44|0.14801
21:10:45|0.14801
21:10:45|0.14801
21:10:47|0.14799
21:10:48|0.14802
21:10:49|0.14802
21:10:50|0.14802
21:10:51|0.14798
21:10:52|0.14799
21:10:53|0.14799
21:10:54|0.14801
21:10:54|0.14801
21:10:56|0.14799
21:10:57|0.14799
21:10:58|0.14799
21:10:59|0.14813
21:10:59|0.14802
21:11:01|0.14801
21:11:02|0.14801
21:11:02|0.14802
21:11:04|0.14802
21:11:04|0.14802
21:11:07|0.14802
21:11:08|0.14802
21:11:09|0.14802
21:11:09|0.14802
21:11:11|0.14802
21:11:11|0.14802
21:11:13|0.14802
21:11:13|0.14802
21:11:15|0.14801
21:11:15|0.14799
21:11:16|0.14799
21:11:18|0.14799
21:11:19|0.14799
21:11:20|0.14799
21:11:20|0.14799
21:11:22|0.14799
21:11:23|0.14799
21:11:23|0.14799
21:11:25|0.14799
21:11:26|0.14799
21:11:26|0.14799
21:11:27|0.14798
21:11:28|0.14798
21:11:30|0.14798
21:11:30|0.14798
21:11:32|0.14798
21:11:32|0.14799
21:11:33|0.14799
21:11:34|0.14799
21:11:36|0.14799
21:11:36|0.14799
21:11:38|0.14799
21:11:38|0.14801
21:11:39|0.14798
21:11:41|0.14799
21:11:41|0.14799
21:11:43|0.14799
21:11:43|0.14823
21:11:44|0.14805
21:11:45|0.1481
21:11:46|0.1481
21:11:48|0.1481
21:11:48|0.1481
21:11:49|0.1481
21:11:51|0.1481
21:11:51|0.14807
21:11:53|0.1481
21:11:54|0.1481
21:11:54|0.14808
21:11:55|0.14801
21:11:56|0.14805
21:11:58|0.14805
21:11:58|0.14805
21:12:00|0.14806
21:12:01|0.14806
21:12:02|0.14805
21:12:03|0.14805
21:12:04|0.14805
21:12:05|0.14805
21:12:06|0.14802
21:12:08|0.14802
21:12:09|0.14802
21:12:10|0.14802
21:12:11|0.14802
21:12:12|0.14802
21:12:13|0.14802
21:12:14|0.14802
21:12:15|0.14802
21:12:16|0.148
21:12:17|0.148
21:12:18|0.148
21:12:19|0.148
21:12:20|0.14805
21:12:21|0.14805
21:12:22|0.14805
21:12:23|0.14805
21:12:24|0.14805
21:12:25|0.14805
21:12:26|0.14805
21:12:27|0.14805
21:12:28|0.14802
21:12:29|0.14802
21:12:30|0.14805
21:12:31|0.14805
21:12:32|0.14822
21:12:33|0.14822
21:12:34|0.14815
21:12:35|0.14825
21:12:36|0.14825
21:12:37|0.14825
21:12:38|0.14825
21:12:39|0.1483
21:12:40|0.1483
21:12:41|0.1483
21:12:42|0.1483
21:12:43|0.1483
21:12:44|0.14834
21:12:45|0.14828
21:12:46|0.14828
21:12:47|0.14828
21:12:49|0.14828
21:12:50|0.14828
21:12:50|0.14828
21:12:51|0.14828
21:12:52|0.14829
21:12:53|0.14829
21:12:54|0.14829
21:12:55|0.14829
21:12:56|0.14825
21:12:57|0.14825
21:12:58|0.14825
21:13:00|0.14815
21:13:00|0.14815
21:13:01|0.14815
21:13:04|0.14815
21:13:04|0.14815
21:13:05|0.14802
21:13:06|0.14802
21:13:08|0.14802
21:13:09|0.14802
21:13:10|0.14802
21:13:11|0.14802
21:13:12|0.14802
21:13:13|0.14824
21:13:14|0.14824
21:13:15|0.14824
21:13:16|0.14823
21:13:17|0.14823
21:13:17|0.14823
21:13:19|0.14809
21:13:20|0.14809
21:13:21|0.14809
21:13:22|0.14809
21:13:23|0.14809
21:13:24|0.14809
21:13:25|0.14818
21:13:26|0.14818
21:13:27|0.14815
21:13:27|0.14816
21:13:29|0.14818
21:13:30|0.14818
21:13:31|0.14818
21:13:32|0.14818
21:13:33|0.14836
21:13:34|0.14823
21:13:35|0.14823
21:13:36|0.14823
21:13:37|0.14823
21:13:38|0.14823
21:13:39|0.14823
21:13:40|0.14823
21:13:41|0.14823
21:13:42|0.1482
21:13:43|0.1482
21:13:44|0.1482
21:13:45|0.1482
21:13:46|0.1482
21:13:47|0.1482
21:13:48|0.1482
21:13:49|0.1482
21:13:50|0.1482
21:13:51|0.1482
21:13:52|0.1482
21:13:53|0.14824
21:13:54|0.14824
21:13:55|0.14824
21:13:56|0.14824
21:13:57|0.14818
21:13:58|0.14821
21:13:59|0.14821
21:14:00|0.14819
21:14:01|0.14819
21:14:02|0.14816
21:14:03|0.14816
21:14:04|0.14811
21:14:05|0.14811
21:14:06|0.14811
21:14:07|0.14817
21:14:08|0.14817
21:14:10|0.14817
21:14:10|0.14817
21:14:12|0.14817
21:14:12|0.14817
21:14:13|0.14817
21:14:14|0.14817
21:14:16|0.14817
21:14:17|0.14817
21:14:18|0.14817
21:14:19|0.14817
21:14:20|0.14817
21:14:21|0.14823
21:14:22|0.14828
21:14:23|0.14828
21:14:24|0.14826
21:14:25|0.14823
21:14:26|0.14823
21:14:27|0.14823
21:14:28|0.14834
21:14:30|0.14834
21:14:31|0.14834
21:14:32|0.14834
21:14:33|0.14834
21:14:34|0.14834
21:14:35|0.14835
21:14:36|0.14835
21:14:37|0.1484
21:14:38|0.1484
21:14:39|0.14835
21:14:40|0.14835
21:14:41|0.14835
21:14:42|0.14835
21:14:43|0.14837
21:14:44|0.14837
21:14:45|0.14837
21:14:46|0.14837
21:14:47|0.14836
21:14:48|0.14835
21:14:49|0.14839
21:14:50|0.1484
21:14:51|0.1484
21:14:52|0.1484
21:14:53|0.1484
21:14:54|0.14838
21:14:55|0.14838
21:14:56|0.14838
21:14:57|0.14839
21:14:58|0.1484
21:14:59|0.14838
21:15:00|0.14838
21:15:01|0.14838
21:15:02|0.14839
21:15:03|0.14839
21:15:04|0.14839
21:15:05|0.14839
21:15:06|0.14842
21:15:07|0.14842
21:15:08|0.14842
21:15:09|0.14842
21:15:11|0.1485
21:15:11|0.1486
21:15:13|0.14841
21:15:13|0.14844
21:15:15|0.1486
21:15:16|0.1486
21:15:17|0.14852
21:15:18|0.14849
21:15:19|0.14865
21:15:20|0.14862
21:15:21|0.14862
21:15:23|0.14862
21:15:24|0.14862
21:15:25|0.14852
21:15:26|0.14852
21:15:26|0.14852
21:15:27|0.14846
21:15:28|0.14849
21:15:29|0.14852
21:15:30|0.14849
21:15:31|0.14849
21:15:32|0.14865
21:15:33|0.14865
21:15:35|0.14852
21:15:36|0.14852
21:15:37|0.14852
21:15:38|0.14857
21:15:39|0.14857
21:15:40|0.14857
21:15:41|0.14836
21:15:42|0.14836
21:15:44|0.14852
21:15:44|0.14851
21:15:45|0.14851
21:15:46|0.14853
21:15:47|0.14853
21:15:48|0.14853
21:15:49|0.14853
21:15:50|0.14853
21:15:51|0.14853
21:15:52|0.14858
21:15:53|0.14866
21:15:54|0.14866
21:15:55|0.14875
21:15:56|0.14878
21:15:57|0.14868
21:15:58|0.14868
21:15:59|0.14868
21:16:00|0.14868
21:16:01|0.14868
21:16:02|0.14867
21:16:03|0.14867
21:16:04|0.14863
21:16:05|0.14861
21:16:06|0.14861
21:16:07|0.1486
21:16:08|0.14862
21:16:09|0.14862
21:16:11|0.14864
21:16:12|0.14864
21:16:13|0.14864
21:16:14|0.14864
21:16:15|0.14864
21:16:16|0.14864
21:16:18|0.14864
21:16:19|0.14864
21:16:20|0.14864
21:16:21|0.14864
21:16:22|0.14864
21:16:23|0.14866
21:16:24|0.14864
21:16:25|0.14864
21:16:26|0.14864
21:16:27|0.14852
21:16:28|0.14852
21:16:29|0.14852
21:16:30|0.14852
21:16:31|0.14852
21:16:32|0.14852
21:16:33|0.14852
21:16:34|0.14865
21:16:35|0.14865
21:16:36|0.14852
21:16:37|0.14852
21:16:38|0.14852
21:16:39|0.14852
21:16:40|0.14852
21:16:41|0.14873
21:16:42|0.14852
21:16:43|0.14852
21:16:44|0.14852
21:16:45|0.14861
21:16:46|0.14851
21:16:47|0.14861
21:16:48|0.14861
21:16:49|0.14861
21:16:50|0.14852
21:16:51|0.14852
21:16:52|0.14852
21:16:53|0.14852
21:16:54|0.14851
21:16:55|0.14851
21:16:56|0.14858
21:16:57|0.14858
21:16:58|0.14857
21:17:00|0.14857
21:17:00|0.14855
21:17:01|0.14858
21:17:02|0.14858
21:17:03|0.14858
21:17:04|0.14858
21:17:05|0.14858
21:17:06|0.14859
21:17:07|0.14859
21:17:09|0.14862
21:17:09|0.14862
21:17:10|0.14862
21:17:12|0.14862
21:17:14|0.14862
21:17:14|0.14864
21:17:15|0.14864
21:17:17|0.14864
21:17:19|0.14864
21:17:20|0.14864
21:17:21|0.14864
21:17:22|0.14864
21:17:22|0.14864
21:17:24|0.14862
21:17:25|0.14862
21:17:26|0.14862
21:17:27|0.14862
21:17:28|0.14862
21:17:29|0.14862
21:17:30|0.14862
21:17:31|0.14862
21:17:32|0.14862
21:17:33|0.14864
21:17:34|0.14864
21:17:35|0.14864
21:17:36|0.14864
21:17:37|0.14877
21:17:38|0.14878
21:17:39|0.14878
21:17:40|0.14878
21:17:41|0.14878
21:17:42|0.14878
21:17:43|0.14878
21:17:44|0.14878
21:17:45|0.14878
21:17:46|0.14878
21:17:47|0.14876
21:17:48|0.14876
21:17:49|0.14868
21:17:50|0.14868
21:17:51|0.14869
21:17:52|0.14869
21:17:53|0.14869
21:17:54|0.14869
21:17:55|0.14869
21:17:56|0.14869
21:17:57|0.1487
21:17:58|0.14868
21:17:59|0.14868
21:18:00|0.14868
21:18:01|0.14868
21:18:02|0.14868
21:18:03|0.14868
21:18:04|0.14868
21:18:05|0.14868
21:18:06|0.14868
21:18:07|0.14868
21:18:08|0.14868
21:18:10|0.14867
21:18:10|0.14867
21:18:11|0.14867
21:18:13|0.14867
21:18:14|0.14867
21:18:15|0.14867
21:18:16|0.14867
21:18:17|0.14867
21:18:19|0.14867
21:18:19|0.14867
21:18:21|0.14868
21:18:21|0.14868
21:18:22|0.14868
21:18:24|0.14868
21:18:24|0.14868
21:18:25|0.14868
21:18:26|0.14868
21:18:27|0.14868
21:18:28|0.14868
21:18:29|0.14868
21:18:31|0.14868
21:18:31|0.14868
21:18:33|0.14868
21:18:34|0.14868
21:18:34|0.14872
21:18:36|0.14873
21:18:36|0.14867
21:18:38|0.14867
21:18:39|0.14867
21:18:39|0.1487
21:18:40|0.1487
21:18:41|0.1487
21:18:42|0.1487
21:18:43|0.1487
21:18:45|0.14871
21:18:45|0.14872
21:18:46|0.14872
21:18:47|0.14872
21:18:48|0.14872
21:18:50|0.14872
21:18:50|0.14872
21:18:51|0.14872
21:18:52|0.14872
21:18:53|0.14872
21:18:55|0.14872
21:18:55|0.14872
21:18:56|0.14873
21:18:58|0.14873
21:18:58|0.14873
21:18:59|0.14873
21:19:00|0.14873
21:19:01|0.14876
21:19:03|0.14876
21:19:03|0.1487
21:19:05|0.1487
21:19:05|0.1487
21:19:06|0.14872
21:19:07|0.14872
21:19:08|0.14872
21:19:09|0.14872
21:19:10|0.14872
21:19:11|0.14871
21:19:14|0.14871
21:19:15|0.1487
21:19:17|0.1487
21:19:18|0.1487
21:19:19|0.1487
21:19:19|0.1487
21:19:21|0.1487
21:19:22|0.1487
21:19:22|0.1487
21:19:24|0.1487
21:19:25|0.1487
21:19:26|0.14867
21:19:28|0.14867
21:19:28|0.14871
21:19:29|0.14871
21:19:30|0.1487
21:19:31|0.1487
21:19:32|0.1487
21:19:33|0.1487
21:19:34|0.1487
21:19:35|0.1487
21:19:36|0.1487
21:19:37|0.1487
21:19:38|0.14867
21:19:39|0.14867
21:19:40|0.14867
21:19:41|0.14867
21:19:42|0.14867
21:19:43|0.14871
21:19:44|0.14871
21:19:45|0.14871
21:19:46|0.14871
21:19:47|0.14871
21:19:48|0.14868
21:19:49|0.14868
21:19:50|0.14868
21:19:51|0.14868
21:19:52|0.14867
21:19:53|0.14867
21:19:54|0.14867
21:19:55|0.14871
21:19:56|0.14871
21:19:57|0.14871
21:19:58|0.14867
21:19:59|0.14867
21:20:00|0.14867
21:20:01|0.14867
21:20:02|0.14867
21:20:03|0.14867
21:20:04|0.14867
21:20:05|0.14867
21:20:06|0.14867
21:20:07|0.14867
21:20:08|0.14867
21:20:09|0.14867
21:20:10|0.14867
21:20:12|0.14871
21:20:12|0.14871
21:20:14|0.14871
21:20:15|0.14867
21:20:17|0.14867
21:20:18|0.14867
21:20:18|0.14867
21:20:20|0.14867
21:20:21|0.14867
21:20:22|0.14867
21:20:23|0.14868
21:20:24|0.14868
21:20:25|0.14868
21:20:26|0.14868
21:20:27|0.14868
21:20:28|0.14868
21:20:29|0.14868
21:20:30|0.14868
21:20:31|0.14868
21:20:32|0.14868
21:20:33|0.14868
21:20:34|0.14868
21:20:35|0.14868
21:20:36|0.14868
21:20:37|0.14868
21:20:38|0.14877
21:20:39|0.14877
21:20:40|0.14877
21:20:41|0.14877
21:20:42|0.14877
21:20:43|0.14871
21:20:44|0.14883
21:20:45|0.14883
21:20:46|0.14871
21:20:47|0.14871
21:20:48|0.14871
21:20:49|0.14871
21:20:50|0.14871
21:20:51|0.14871
21:20:52|0.14871
21:20:53|0.14871
21:20:54|0.14871
21:20:55|0.14871
21:20:56|0.14871
21:20:57|0.14871
21:20:58|0.14871
21:20:59|0.14871
21:21:00|0.14871
21:21:01|0.14871
21:21:02|0.14871
21:21:03|0.14874
21:21:04|0.14874
21:21:06|0.14875
21:21:06|0.14875
21:21:07|0.14882
21:21:08|0.14889
21:21:09|0.14889
21:21:10|0.14889
21:21:11|0.14889
21:21:12|0.14889
21:21:13|0.14889
21:21:15|0.14889
21:21:16|0.14889
21:21:17|0.1489
21:21:19|0.1489
21:21:20|0.1489
21:21:21|0.1489
21:21:22|0.1489
21:21:23|0.1489
21:21:24|0.14881
21:21:25|0.14887
21:21:26|0.14887
21:21:27|0.14887
21:21:28|0.14887
21:21:29|0.14887
21:21:30|0.14887
21:21:31|0.14887
21:21:32|0.14887
21:21:33|0.14887
21:21:34|0.14887
21:21:35|0.14887
21:21:36|0.14889
21:21:37|0.14894
21:21:38|0.14894
21:21:39|0.14891
21:21:40|0.14891
21:21:41|0.14891
21:21:42|0.14891
21:21:43|0.14891
21:21:44|0.14891
21:21:45|0.14891
21:21:46|0.14889
21:21:47|0.14889
21:21:48|0.14889
21:21:49|0.14889
21:21:50|0.14889
21:21:51|0.14889
21:21:52|0.14889
21:21:53|0.14889
21:21:54|0.14889
21:21:55|0.149
21:21:56|0.149
21:21:57|0.149
21:21:58|0.149
21:21:59|0.14898
21:22:00|0.14893
21:22:01|0.14893
21:22:02|0.14893
21:22:03|0.14893
21:22:04|0.14893
21:22:05|0.14893
21:22:06|0.14893
21:22:07|0.14893
21:22:08|0.14898
21:22:09|0.14902
21:22:10|0.14902
21:22:11|0.14902
21:22:12|0.14902
21:22:13|0.14902
21:22:14|0.14902
21:22:16|0.14902
21:22:16|0.14902
21:22:18|0.14902
21:22:19|0.14903
21:22:20|0.14903
21:22:21|0.14903
21:22:22|0.14903
21:22:23|0.14903
21:22:23|0.14903
21:22:24|0.14903
21:22:26|0.14902
21:22:26|0.14902
21:22:27|0.14902
21:22:29|0.14902
21:22:29|0.14902
21:22:30|0.14902
21:22:32|0.14902
21:22:33|0.14902
21:22:34|0.14902
21:22:34|0.14902
21:22:35|0.14905
21:22:37|0.14905
21:22:38|0.14905
21:22:39|0.14905
21:22:40|0.14906
21:22:41|0.14906
21:22:42|0.14906
21:22:43|0.14906
21:22:44|0.14906
21:22:45|0.14906
21:22:46|0.14906
21:22:47|0.14906
21:22:48|0.14906
21:22:49|0.14906
21:22:50|0.14906
21:22:51|0.14906
21:22:52|0.1491
21:22:53|0.14913
21:22:54|0.14913
21:22:55|0.14913
21:22:56|0.14907
21:22:57|0.14907
21:22:58|0.14907
21:23:00|0.14907
21:23:00|0.14907
21:23:01|0.14907
21:23:02|0.14917
21:23:04|0.14917
21:23:04|0.14917
21:23:05|0.14917
21:23:06|0.14917
21:23:08|0.14908
21:23:08|0.14908
21:23:09|0.14909
21:23:10|0.14909
21:23:11|0.14909
21:23:12|0.14909
21:23:13|0.14909
21:23:14|0.14917
21:23:15|0.14917
21:23:17|0.14916
21:23:18|0.14923
21:23:20|0.14923
21:23:22|0.14916
21:23:23|0.14916
21:23:25|0.14916
21:23:25|0.14916
21:23:26|0.1492
21:23:27|0.1492
21:23:29|0.14923
21:23:29|0.14923
21:23:31|0.14923
21:23:32|0.14923
21:23:32|0.14923
21:23:33|0.14921
21:23:35|0.14921
21:23:36|0.1492
21:23:36|0.1492
21:23:37|0.1492
21:23:39|0.14921
21:23:39|0.1492
21:23:40|0.1492
21:23:42|0.1492
21:23:42|0.1492
21:23:43|0.1492
21:23:44|0.1492
21:23:45|0.1492
21:23:46|0.1492
21:23:48|0.14913
21:23:48|0.14913
21:23:49|0.14913
21:23:50|0.14913
21:23:51|0.1491
21:23:52|0.1491
21:23:53|0.1491
21:23:54|0.1491
21:23:55|0.1491
21:23:56|0.1491
21:23:57|0.1491
21:23:58|0.14914
21:24:00|0.14912
21:24:00|0.14912
21:24:02|0.14911
21:24:02|0.14911
21:24:03|0.14913
21:24:04|0.14912
21:24:05|0.14912
21:24:06|0.14913
21:24:07|0.14913
21:24:08|0.14912
21:24:09|0.14912
21:24:10|0.14913
21:24:11|0.14913
21:24:12|0.14912
21:24:13|0.14918
21:24:15|0.14918
21:24:16|0.14921
21:24:16|0.14921
21:24:18|0.14921
21:24:19|0.14921
21:24:20|0.14921
21:24:21|0.14921
21:24:23|0.14921
21:24:23|0.14912
21:24:25|0.14913
21:24:25|0.14913
21:24:26|0.14919
21:24:27|0.14919
21:24:28|0.14919
21:24:29|0.14919
21:24:30|0.14919
21:24:31|0.1492
21:24:32|0.14919
21:24:34|0.14916
21:24:34|0.14919
21:24:35|0.14919
21:24:36|0.14921
21:24:37|0.14924
21:24:38|0.14924
21:24:39|0.14923
21:24:40|0.14923
21:24:41|0.14923
21:24:42|0.14923
21:24:43|0.14923
21:24:44|0.14919
21:24:45|0.14919
21:24:46|0.14919
21:24:47|0.14928
21:24:48|0.14928
21:24:49|0.14928
21:24:50|0.14928
21:24:51|0.14928
21:24:52|0.14928
21:24:53|0.14927
21:24:54|0.14927
21:24:55|0.14927
21:24:56|0.14927
21:24:57|0.14927
21:24:58|0.14927
21:24:59|0.14927
21:25:00|0.14933
21:25:01|0.14935
21:25:02|0.14935
21:25:03|0.14935
21:25:04|0.14929
21:25:05|0.14929
21:25:06|0.14929
21:25:07|0.14929
21:25:08|0.14929
21:25:09|0.14929
21:25:10|0.14929
21:25:11|0.14929
21:25:12|0.14929
21:25:13|0.14929
21:25:14|0.14936
21:25:15|0.14941
21:25:16|0.1494
21:25:17|0.14935
21:25:18|0.14935
21:25:20|0.14935
21:25:22|0.14935
21:25:23|0.14935
21:25:23|0.14935
21:25:24|0.14935
21:25:25|0.14939
21:25:26|0.14939
21:25:27|0.14939
21:25:28|0.14939
21:25:29|0.14939
21:25:30|0.14936
21:25:31|0.14936
21:25:33|0.14936
21:25:33|0.14939
21:25:34|0.14936
21:25:35|0.14938
21:25:36|0.14939
21:25:38|0.14939
21:25:39|0.14937
21:25:40|0.14935
21:25:41|0.14929
21:25:42|0.14928
21:25:43|0.14937
21:25:44|0.14937
21:25:45|0.14937
21:25:45|0.14937
21:25:47|0.14927
21:25:47|0.14927
21:25:48|0.14927
21:25:50|0.14927
21:25:50|0.14927
21:25:52|0.14927
21:25:53|0.14927
21:25:54|0.14932
21:25:55|0.14932
21:25:56|0.14932
21:25:57|0.14932
21:25:58|0.14932
21:25:59|0.1493
21:25:59|0.1493
21:26:00|0.1493
21:26:02|0.1494
21:26:03|0.14937
21:26:04|0.14939
21:26:05|0.14937
21:26:05|0.14937
21:26:07|0.14937
21:26:08|0.14937
21:26:08|0.14937
21:26:10|0.14937
21:26:11|0.14938
21:26:11|0.14938
21:26:13|0.14937
21:26:14|0.14937
21:26:15|0.14937
21:26:16|0.14937
21:26:17|0.14937
21:26:18|0.14937
21:26:19|0.14937
21:26:21|0.14937
21:26:22|0.14937
21:26:23|0.14937
21:26:23|0.14937
21:26:25|0.14941
21:26:26|0.14941
21:26:27|0.14941
21:26:28|0.14941
21:26:30|0.14945
21:26:31|0.14937
21:26:32|0.14937
21:26:32|0.14937
21:26:34|0.14937
21:26:34|0.14937
21:26:36|0.14943
21:26:36|0.14943
21:26:38|0.14942
21:26:39|0.14942
21:26:40|0.14938
21:26:41|0.14938
21:26:42|0.14938
21:26:43|0.14938
21:26:44|0.14938
21:26:45|0.14938
21:26:46|0.14938
21:26:47|0.14938
21:26:47|0.14939
21:26:49|0.14938
21:26:49|0.14938
21:26:51|0.14938
21:26:52|0.14938
21:26:52|0.14938
21:26:53|0.14938
21:26:55|0.1495
21:26:56|0.1494
21:26:57|0.1494
21:26:58|0.14945
21:26:59|0.14945
21:27:00|0.14945
21:27:00|0.14945
21:27:01|0.14945
21:27:02|0.14945
21:27:03|0.14941
21:27:05|0.14941
21:27:06|0.14941
21:27:07|0.14942
21:27:07|0.14942
21:27:09|0.14942
21:27:10|0.1494
21:27:10|0.14939
21:27:11|0.14938
21:27:13|0.14945
21:27:13|0.14938
21:27:15|0.14949
21:27:15|0.1494
21:27:17|0.14939
21:27:18|0.14939
21:27:18|0.14939
21:27:20|0.14941
21:27:22|0.14941
21:27:23|0.14946
21:27:24|0.14946
21:27:25|0.14946
21:27:26|0.1495
21:27:27|0.14949
21:27:28|0.14949
21:27:29|0.14944
21:27:30|0.14945
21:27:31|0.1494
21:27:32|0.1494
21:27:33|0.1494
21:27:34|0.1494
21:27:35|0.1494
21:27:36|0.14943
21:27:38|0.14943
21:27:38|0.14941
21:27:39|0.14941
21:27:40|0.14943
21:27:41|0.14943
21:27:42|0.14943
21:27:43|0.14944
21:27:44|0.14943
21:27:45|0.14943
21:27:46|0.14943
21:27:47|0.14943
21:27:48|0.14943
21:27:49|0.14948
21:27:50|0.14948
21:27:51|0.14948
21:27:52|0.14945
21:27:53|0.14945
21:27:54|0.14945
21:27:55|0.14945
21:27:56|0.14945
21:27:57|0.14945
21:27:58|0.14945
21:27:59|0.14945
21:28:00|0.14945
21:28:01|0.14949
21:28:02|0.14945
21:28:03|0.14945
21:28:04|0.14943
21:28:05|0.14943
21:28:06|0.14943
21:28:07|0.14943
21:28:08|0.14943
21:28:09|0.14949
21:28:10|0.14943
21:28:11|0.14945
21:28:12|0.14943
21:28:13|0.14946
21:28:14|0.14946
21:28:15|0.14946
21:28:16|0.14946
21:28:17|0.14946
21:28:18|0.14946
21:28:19|0.14943
21:28:20|0.14943
21:28:22|0.1495
21:28:24|0.1495
21:28:24|0.1495
21:28:25|0.1495
21:28:26|0.1495
21:28:27|0.1495
21:28:28|0.1495
21:28:29|0.1495
21:28:30|0.1495
21:28:31|0.1495
21:28:32|0.1495
21:28:33|0.1495
21:28:34|0.1495
21:28:35|0.1495
21:28:36|0.1495
21:28:37|0.1495
21:28:38|0.1495
21:28:39|0.14941
21:28:40|0.14941
21:28:41|0.14941
21:28:42|0.14941
21:28:43|0.14941
21:28:44|0.14945
21:28:45|0.14945
21:28:46|0.14945
21:28:47|0.14945
21:28:48|0.14945
21:28:49|0.14945
21:28:50|0.14945
21:28:51|0.14945
21:28:52|0.14945
21:28:53|0.14945
21:28:54|0.14945
21:28:55|0.14945
21:28:56|0.14945
21:28:57|0.14945
21:28:58|0.14945
21:28:59|0.14945
21:29:00|0.14945
21:29:01|0.14945
21:29:02|0.14945
21:29:03|0.14945
21:29:04|0.14945
21:29:05|0.14945
21:29:06|0.14945
21:29:07|0.14945
21:29:08|0.14945
21:29:09|0.14945
21:29:10|0.14945
21:29:11|0.14945
21:29:12|0.14945
21:29:13|0.14945
21:29:14|0.14946
21:29:15|0.14946
21:29:16|0.14946
21:29:17|0.14946
21:29:18|0.14946
21:29:19|0.14946
21:29:20|0.14946
21:29:21|0.14945
21:29:23|0.14945
21:29:24|0.1494
21:29:26|0.14945
21:29:26|0.14945
21:29:27|0.14941
21:29:28|0.14941
21:29:30|0.14941
21:29:31|0.1494
21:29:31|0.14945
21:29:32|0.14941
21:29:34|0.14937
21:29:35|0.14941
21:29:36|0.14941
21:29:37|0.14941
21:29:38|0.14938
21:29:39|0.14938
21:29:40|0.14938
21:29:41|0.1494
21:29:42|0.14942
21:29:43|0.14945
21:29:44|0.14938
21:29:45|0.14938
21:29:46|0.14938
21:29:48|0.14939
21:29:48|0.14949
21:29:50|0.14949
21:29:50|0.14949
21:29:51|0.14939
21:29:52|0.14939
21:29:54|0.14939
21:29:55|0.14938
21:29:56|0.14938
21:29:56|0.14938
21:29:59|0.14938
21:29:59|0.14938
21:30:00|0.14938
21:30:01|0.14938
21:30:02|0.14938
21:30:03|0.14938
21:30:04|0.14938
21:30:05|0.14938
21:30:06|0.14938
21:30:07|0.14938
21:30:08|0.1494
21:30:09|0.14939
21:30:10|0.14939
21:30:12|0.14939
21:30:12|0.14939
21:30:14|0.14939
21:30:14|0.14938
21:30:15|0.14938
21:30:16|0.14938
21:30:17|0.14938
21:30:18|0.14938
21:30:19|0.14939
21:30:20|0.14939
21:30:21|0.14939
21:30:23|0.14939
21:30:24|0.14939
21:30:26|0.14939
21:30:27|0.14939
21:30:28|0.14939
21:30:29|0.14939
21:30:30|0.14939
21:30:31|0.14939
21:30:32|0.14946
21:30:33|0.14939
21:30:34|0.14939
21:30:36|0.14939
21:30:36|0.14939
21:30:37|0.14937
21:30:38|0.14937
21:30:39|0.14938
21:30:40|0.14937
21:30:41|0.14937
21:30:43|0.14937
21:30:44|0.14937
21:30:45|0.14937
21:30:46|0.14938
21:30:46|0.14938
21:30:48|0.14938
21:30:49|0.14938
21:30:50|0.14937
21:30:51|0.14937
21:30:52|0.14937
21:30:52|0.14938
21:30:54|0.14938
21:30:55|0.1494
21:30:56|0.1494
21:30:56|0.1494
21:30:58|0.1494
21:30:58|0.1494
21:30:59|0.1494
21:31:01|0.1494
21:31:01|0.1494
21:31:03|0.14938
21:31:04|0.14938
21:31:04|0.14938
21:31:05|0.14938
21:31:06|0.14938
21:31:08|0.14938
21:31:09|0.14945
21:31:10|0.14945
21:31:10|0.14945
21:31:11|0.14945
21:31:13|0.14945
21:31:13|0.14945
21:31:15|0.14945
21:31:15|0.14945
21:31:17|0.14939
21:31:17|0.14938
21:31:19|0.14938
21:31:20|0.14938
21:31:20|0.14938
21:31:21|0.14941
21:31:22|0.14941
21:31:24|0.14941
21:31:25|0.1494
21:31:27|0.14938
21:31:28|0.14938
21:31:29|0.14938
21:31:30|0.14938
21:31:32|0.14938
21:31:33|0.14938
21:31:33|0.14938
21:31:35|0.14938
21:31:36|0.14938
21:31:37|0.14939
21:31:38|0.14942
21:31:39|0.14942
21:31:40|0.14939
21:31:41|0.14939
21:31:42|0.14939
21:31:43|0.14938
21:31:44|0.14937
21:31:45|0.14937
21:31:46|0.14937
21:31:47|0.14937
21:31:48|0.14938
21:31:49|0.14938
21:31:51|0.14938
21:31:52|0.14937
21:31:52|0.14937
21:31:53|0.14939
21:31:54|0.14939
21:31:55|0.14939
21:31:56|0.14939
21:31:58|0.14937
21:31:59|0.14938
21:31:59|0.14937
21:32:00|0.14937
21:32:01|0.14937
21:32:02|0.14937
21:32:04|0.14937
21:32:04|0.14938
21:32:06|0.14938
21:32:06|0.14938
21:32:07|0.14937
21:32:08|0.14943
21:32:10|0.14944
21:32:10|0.14944
21:32:11|0.14944
21:32:12|0.14944
21:32:13|0.14944
21:32:15|0.14944
21:32:17|0.14944
21:32:17|0.14944
21:32:18|0.14944
21:32:19|0.14944
21:32:20|0.14943
21:32:21|0.14944
21:32:22|0.14944
21:32:23|0.14944
21:32:24|0.14944
21:32:26|0.14944
21:32:28|0.14944
21:32:29|0.14944
21:32:30|0.14944
21:32:31|0.14944
21:32:32|0.14949
21:32:33|0.14949
21:32:34|0.14949
21:32:35|0.14949
21:32:36|0.14949
21:32:37|0.14949
21:32:38|0.14949
21:32:39|0.14949
21:32:40|0.14949
21:32:41|0.14949
21:32:42|0.1495
21:32:43|0.1495
21:32:44|0.1495
21:32:45|0.1495
21:32:46|0.1495
21:32:47|0.1495
21:32:48|0.1495
21:32:49|0.1495
21:32:50|0.14949
21:32:51|0.1495
21:32:52|0.1495
21:32:53|0.1495
21:32:54|0.1495
21:32:55|0.1495
21:32:56|0.1495
21:32:57|0.1495
21:32:58|0.1495
21:32:59|0.1495
21:33:00|0.14944
21:33:01|0.14949
21:33:02|0.14949
21:33:03|0.14942
21:33:04|0.14945
21:33:05|0.14945
21:33:06|0.14947
21:33:07|0.14947
21:33:08|0.14947
21:33:09|0.14947
21:33:10|0.14947
21:33:11|0.14946
21:33:12|0.14946
21:33:13|0.14946
21:33:14|0.14946
21:33:15|0.14946
21:33:16|0.1494
21:33:17|0.1494
21:33:18|0.1494
21:33:19|0.1494
21:33:20|0.1494
21:33:21|0.1494
21:33:22|0.1494
21:33:23|0.14937
21:33:24|0.14937
21:33:25|0.14937
21:33:26|0.1494
21:33:28|0.14939
21:33:29|0.14937
21:33:31|0.14937
21:33:32|0.14937
21:33:33|0.14937
21:33:34|0.14937
21:33:35|0.14937
21:33:36|0.14937
21:33:37|0.14937
21:33:39|0.14937
21:33:39|0.14938
21:33:40|0.14938
21:33:41|0.14937
21:33:43|0.14937
21:33:44|0.14937
21:33:45|0.14937
21:33:46|0.14937
21:33:47|0.14937
21:33:48|0.14937
21:33:49|0.14937
21:33:50|0.14937
21:33:51|0.14937
21:33:52|0.14937
21:33:53|0.14937
21:33:54|0.14937
21:33:55|0.14937
21:33:56|0.14937
21:33:57|0.14937
21:33:58|0.14937
21:33:59|0.14937
21:34:00|0.14937
21:34:02|0.14937
21:34:03|0.14937
21:34:04|0.14937
21:34:05|0.14937
21:34:06|0.14937
21:34:07|0.14937
21:34:08|0.14937
21:34:09|0.14931
21:34:10|0.1493
21:34:11|0.14928
21:34:12|0.14928
21:34:13|0.14928
21:34:13|0.14928
21:34:14|0.14928
21:34:16|0.14928
21:34:17|0.14928
21:34:18|0.14928
21:34:19|0.14928
21:34:19|0.14928
21:34:21|0.14928
21:34:22|0.14928
21:34:22|0.14928
21:34:24|0.14928
21:34:24|0.14928
21:34:26|0.14928
21:34:26|0.14928
21:34:29|0.14928
21:34:29|0.14928
21:34:31|0.14928
21:34:32|0.14929
21:34:33|0.14921
21:34:34|0.14923
21:34:35|0.14923
21:34:36|0.14923
21:34:37|0.14923
21:34:38|0.14923
21:34:39|0.14923
21:34:40|0.14923
21:34:41|0.14923
21:34:42|0.1493
21:34:43|0.1493
21:34:44|0.1493
21:34:45|0.1493
21:34:46|0.14921
21:34:47|0.14921
21:34:48|0.14921
21:34:49|0.14921
21:34:50|0.14921
21:34:51|0.14921
21:34:52|0.14921
21:34:53|0.1492
21:34:54|0.14912
21:34:55|0.14915
21:34:56|0.14915
21:34:57|0.14915
21:34:58|0.14915
21:34:59|0.14915
21:35:00|0.14915
21:35:01|0.14915
21:35:02|0.14915
21:35:03|0.14915
21:35:04|0.14915
21:35:05|0.14915
21:35:06|0.14912
21:35:07|0.14912
21:35:08|0.14905
21:35:09|0.14907
21:35:10|0.14907
21:35:11|0.14891
21:35:12|0.14881
21:35:13|0.14889
21:35:14|0.14882
21:35:15|0.14872
21:35:16|0.14872
21:35:17|0.14867
21:35:18|0.14867
21:35:19|0.14867
21:35:20|0.14867
21:35:21|0.14864
21:35:22|0.14864
21:35:23|0.14866
21:35:24|0.14846
21:35:25|0.14847
21:35:26|0.14847
21:35:27|0.14853
21:35:28|0.14813
21:35:29|0.14812
21:35:31|0.14773
21:35:32|0.14794
21:35:33|0.1479
21:35:33|0.14783
21:35:35|0.14779
21:35:36|0.14775
21:35:36|0.14809
21:35:37|0.14793
21:35:38|0.14807
21:35:39|0.14781
21:35:41|0.14816
21:35:42|0.14813
21:35:43|0.14825
21:35:43|0.14825
21:35:45|0.14838
21:35:46|0.14813
21:35:46|0.14814
21:35:47|0.14835
21:35:49|0.14822
21:35:50|0.14822
21:35:50|0.14822
21:35:52|0.14822
21:35:52|0.14822
21:35:53|0.14822
21:35:54|0.14823
21:35:55|0.14823
21:35:56|0.14823
21:35:57|0.14823
21:35:58|0.14823
21:36:00|0.14824
21:36:02|0.14823
21:36:03|0.14822
21:36:03|0.14822
21:36:04|0.14826
21:36:06|0.14831
21:36:06|0.14831
21:36:08|0.14834
21:36:09|0.14842
21:36:09|0.14841
21:36:10|0.14842
21:36:12|0.14842
21:36:13|0.14839
21:36:14|0.1484
21:36:15|0.14843
21:36:16|0.14853
21:36:17|0.14854
21:36:17|0.14854
21:36:19|0.14859
21:36:20|0.14858
21:36:20|0.1487
21:36:21|0.14855
21:36:23|0.14868
21:36:23|0.14863
21:36:25|0.14863
21:36:25|0.14868
21:36:27|0.14875
21:36:27|0.14878
21:36:29|0.14878
21:36:31|0.14888
21:36:32|0.14885
21:36:33|0.14882
21:36:33|0.14881
21:36:34|0.14882
21:36:35|0.14879
21:36:36|0.14882
21:36:37|0.1488
21:36:38|0.1488
21:36:40|0.1488
21:36:40|0.14878
21:36:42|0.14876
21:36:43|0.14876
21:36:44|0.14876
21:36:45|0.14876
21:36:46|0.14876
21:36:47|0.14876
21:36:48|0.14876
21:36:49|0.14876
21:36:50|0.14876
21:36:51|0.14876
21:36:52|0.14876
21:36:53|0.14872
21:36:54|0.14872
21:36:55|0.14867
21:36:56|0.14867
21:36:57|0.14867
21:36:58|0.14869
21:36:59|0.14869
21:37:00|0.1487
21:37:01|0.1487
21:37:02|0.14868
21:37:03|0.14874
21:37:04|0.14868
21:37:05|0.14874
21:37:06|0.14874
21:37:07|0.14872
21:37:08|0.14871
21:37:09|0.14875
21:37:10|0.14875
21:37:11|0.14872
21:37:12|0.14873
21:37:13|0.14873
21:37:14|0.14873
21:37:15|0.14846
21:37:16|0.1488
21:37:17|0.14876
21:37:18|0.1488
21:37:19|0.1488
21:37:20|0.1488
21:37:21|0.1488
21:37:22|0.14882
21:37:23|0.14874
21:37:24|0.14873
21:37:25|0.14873
21:37:26|0.14873
21:37:27|0.14873
21:37:28|0.14872
21:37:29|0.14872
21:37:30|0.14873
21:37:31|0.14873
21:37:33|0.14873
21:37:34|0.14873
21:37:35|0.14873
21:37:36|0.14872
21:37:36|0.14873
21:37:38|0.14846
21:37:39|0.14846
21:37:40|0.14846
21:37:41|0.14846
21:37:42|0.14846
21:37:43|0.1484
21:37:44|0.14846
21:37:45|0.14853
21:37:45|0.14853
21:37:46|0.14849
21:37:48|0.14856
21:37:49|0.14856
21:37:49|0.14848
21:37:51|0.14848
21:37:52|0.14848
21:37:53|0.1485
21:37:54|0.1485
21:37:55|0.1485
21:37:56|0.1485
21:37:57|0.14848
21:37:58|0.14846
21:37:59|0.14846
21:38:00|0.14846
21:38:01|0.14842
21:38:02|0.14842
21:38:03|0.14842
21:38:03|0.14842
21:38:05|0.14842
21:38:06|0.1484
21:38:07|0.1484
21:38:07|0.14842
21:38:08|0.14842
21:38:10|0.14842
21:38:11|0.14855
21:38:12|0.14843
21:38:13|0.14854
21:38:14|0.14855
21:38:15|0.14856
21:38:16|0.14856
21:38:16|0.14853
21:38:18|0.14853
21:38:19|0.14853
21:38:20|0.14853
21:38:21|0.14853
21:38:22|0.1486
21:38:22|0.1486
21:38:24|0.1486
21:38:25|0.1486
21:38:26|0.1486
21:38:27|0.14856
21:38:28|0.14856
21:38:29|0.14856
21:38:29|0.14856
21:38:30|0.14856
21:38:33|0.14857
21:38:33|0.14857
21:38:35|0.14857
21:38:36|0.14857
21:38:37|0.14857
21:38:37|0.14863
21:38:39|0.14863
21:38:40|0.14859
21:38:41|0.14857
21:38:42|0.14857
21:38:43|0.14857
21:38:44|0.14857
21:38:45|0.14857
21:38:46|0.14857
21:38:47|0.14857
21:38:48|0.14864
21:38:48|0.14864
21:38:49|0.14864
21:38:51|0.14871
21:38:52|0.14864
21:38:53|0.14864
21:38:55|0.14858
21:38:55|0.1487
21:38:56|0.14869
21:38:57|0.14869
21:38:58|0.14867
21:38:59|0.14867
21:39:00|0.14867
21:39:01|0.14867
21:39:02|0.14869
21:39:03|0.14869
21:39:04|0.14869
21:39:05|0.14869
21:39:06|0.14869
21:39:07|0.14869
21:39:08|0.14868
21:39:09|0.14868
21:39:10|0.14866
21:39:11|0.14866
21:39:12|0.14866
21:39:13|0.14866
21:39:14|0.14866
21:39:15|0.14866
21:39:16|0.14866
21:39:17|0.14866
21:39:18|0.14865
21:39:19|0.14865
21:39:20|0.14865
21:39:22|0.14865
21:39:23|0.14865
21:39:24|0.14865
21:39:24|0.14865
21:39:25|0.14865
21:39:27|0.14865
21:39:28|0.14865
21:39:29|0.14864
21:39:30|0.14864
21:39:31|0.14864
21:39:32|0.14871
21:39:33|0.14871
21:39:34|0.14871
21:39:36|0.14874
21:39:36|0.14873
21:39:38|0.14873
21:39:39|0.14873
21:39:39|0.14872
21:39:40|0.1488
21:39:42|0.1488
21:39:42|0.1488
21:39:43|0.14875
21:39:45|0.14871
21:39:46|0.14871
21:39:47|0.14876
21:39:47|0.14876
21:39:49|0.14877
21:39:49|0.14877
21:39:51|0.14878
21:39:51|0.14871
21:39:53|0.14876
21:39:53|0.14876
21:39:54|0.14875
21:39:56|0.14875
21:39:56|0.14873
21:39:58|0.14873
21:39:58|0.14873
21:39:59|0.14873
21:40:00|0.14875
21:40:02|0.14875
21:40:03|0.14868
21:40:04|0.14868
21:40:04|0.14868
21:40:05|0.14868
21:40:07|0.14868
21:40:07|0.14868
21:40:08|0.14865
21:40:10|0.1486
21:40:10|0.1486
21:40:11|0.1486
21:40:12|0.14853
21:40:13|0.14853
21:40:14|0.14851
21:40:15|0.14851
21:40:16|0.14851
21:40:17|0.14849
21:40:18|0.14849
21:40:19|0.14849
21:40:20|0.14849
21:40:21|0.14849
21:40:23|0.14849
21:40:23|0.14849
21:40:24|0.14849
21:40:25|0.14847
21:40:26|0.14845
21:40:27|0.14845
21:40:29|0.14847
21:40:29|0.14847
21:40:30|0.14847
21:40:31|0.14847
21:40:32|0.14847
21:40:34|0.14841
21:40:35|0.14842
21:40:36|0.14842
21:40:37|0.14842
21:40:39|0.14842
21:40:39|0.14842
21:40:40|0.14842
21:40:41|0.14843
21:40:43|0.1484
21:40:43|0.14842
21:40:44|0.14842
21:40:45|0.14842
21:40:46|0.14842
21:40:47|0.14848
21:40:48|0.14848
21:40:49|0.14848
21:40:50|0.14848
21:40:51|0.14848
21:40:52|0.14848
21:40:53|0.14848
21:40:54|0.14848
21:40:55|0.14831
21:40:56|0.14831
21:40:57|0.14831
21:40:58|0.14836
21:40:59|0.14836
21:41:00|0.14836
21:41:01|0.14836
21:41:02|0.14836
21:41:03|0.14848
21:41:04|0.14848
21:41:05|0.14848
21:41:06|0.14848
21:41:07|0.1485
21:41:08|0.1485
21:41:09|0.1485
21:41:10|0.1485
21:41:11|0.14854
21:41:12|0.14857
21:41:13|0.14857
21:41:14|0.14857
21:41:15|0.14857
21:41:16|0.14857
21:41:17|0.14857
21:41:18|0.14857
21:41:19|0.14857
21:41:20|0.14858
21:41:21|0.14856
21:41:22|0.14856
21:41:23|0.14856
21:41:24|0.14855
21:41:25|0.14851
21:41:26|0.14855
21:41:27|0.14855
21:41:28|0.14855
21:41:29|0.14849
21:41:30|0.14849
21:41:31|0.14849
21:41:32|0.14849
21:41:33|0.14849
21:41:35|0.14849
21:41:36|0.14849
21:41:37|0.14849
21:41:39|0.14849
21:41:39|0.14849
21:41:41|0.14849
21:41:41|0.14848
21:41:42|0.14848
21:41:44|0.14848
21:41:44|0.14848
21:41:45|0.14848
21:41:47|0.14846
21:41:49|0.14853
21:41:49|0.1485
21:41:50|0.1485
21:41:51|0.14853
21:41:52|0.14853
21:41:53|0.14853
21:41:54|0.14853
21:41:55|0.14853
21:41:57|0.14853
21:41:57|0.14854
21:41:58|0.14854
21:41:59|0.14854
21:42:00|0.14854
21:42:01|0.14854
21:42:02|0.14854
21:42:03|0.14854
21:42:04|0.14854
21:42:05|0.14854
21:42:06|0.14854
21:42:07|0.14852
21:42:08|0.14853
21:42:09|0.14854
21:42:10|0.14854
21:42:11|0.14854
21:42:12|0.14854
21:42:14|0.14854
21:42:14|0.14854
21:42:15|0.14854
21:42:16|0.14854
21:42:17|0.14854
21:42:18|0.14859
21:42:19|0.14859
21:42:20|0.14878
21:42:21|0.14878
21:42:22|0.14878
21:42:23|0.14878
21:42:24|0.14878
21:42:25|0.14878
21:42:27|0.14878
21:42:28|0.14873
21:42:29|0.14873
21:42:30|0.14873
21:42:30|0.14873
21:42:32|0.14873
21:42:32|0.14873
21:42:33|0.14873
21:42:35|0.14873
21:42:37|0.14873
21:42:38|0.14873
21:42:39|0.14873
21:42:39|0.14878
21:42:41|0.14877
21:42:43|0.14877
21:42:44|0.14877
21:42:45|0.14877
21:42:46|0.14877
21:42:47|0.14877
21:42:48|0.14877
21:42:49|0.14877
21:42:50|0.14884
21:42:51|0.14885
21:42:52|0.14895
21:42:53|0.14897
21:42:54|0.14903
21:42:55|0.14903
21:42:56|0.14907
21:42:57|0.14907
21:42:58|0.14907
21:42:59|0.14907
21:43:00|0.14894
21:43:01|0.14894
21:43:02|0.14894
21:43:03|0.14894
21:43:04|0.14894
21:43:05|0.14899
21:43:06|0.14896
21:43:07|0.14896
21:43:08|0.14896
21:43:09|0.14896
21:43:10|0.14896
21:43:11|0.14896
21:43:12|0.14885
21:43:13|0.14892
21:43:14|0.14892
21:43:15|0.14892
21:43:16|0.14892
21:43:17|0.14892
21:43:18|0.14892
21:43:19|0.14892
21:43:20|0.14892
21:43:21|0.14892
21:43:22|0.14892
21:43:23|0.14898
21:43:24|0.14886
21:43:25|0.14886
21:43:26|0.14886
21:43:27|0.14886
21:43:28|0.14886
21:43:29|0.14886
21:43:30|0.14886
21:43:31|0.14886
21:43:32|0.14886
21:43:33|0.14883
21:43:34|0.14883
21:43:35|0.14882
21:43:37|0.14883
21:43:38|0.14888
21:43:39|0.14888
21:43:40|0.14888
21:43:41|0.14888
21:43:42|0.14888
21:43:43|0.14888
21:43:44|0.14888
21:43:45|0.14901
21:43:46|0.14901
21:43:47|0.14901
21:43:48|0.14901
21:43:50|0.14901
21:43:51|0.14901
21:43:51|0.14901
21:43:53|0.14901
21:43:54|0.14901
21:43:54|0.14901
21:43:56|0.14901
21:43:57|0.14901
21:43:58|0.14901
21:44:00|0.14901
21:44:01|0.14898
21:44:02|0.14898
21:44:03|0.14898
21:44:04|0.14899
21:44:06|0.14899
21:44:06|0.14899
21:44:07|0.14899
21:44:08|0.14899
21:44:09|0.14899
21:44:10|0.14877
21:44:11|0.14877
21:44:13|0.14873
21:44:13|0.14863
21:44:14|0.14863
21:44:15|0.14863
21:44:16|0.14853
21:44:17|0.14853
21:44:18|0.1485
21:44:19|0.14847
21:44:20|0.14847
21:44:21|0.14847
21:44:22|0.14847
21:44:23|0.14847
21:44:24|0.14847
21:44:25|0.14847
21:44:26|0.14847
21:44:27|0.14847
21:44:28|0.14843
21:44:29|0.14843
21:44:31|0.1484
21:44:31|0.14842
21:44:33|0.14842
21:44:34|0.14829
21:44:35|0.14836
21:44:36|0.14836
21:44:37|0.14835
21:44:38|0.14835
21:44:39|0.14835
21:44:40|0.14835
21:44:42|0.14824
21:44:43|0.14824
21:44:45|0.14841
21:44:45|0.14841
21:44:46|0.14831
21:44:48|0.14831
21:44:49|0.14831
21:44:50|0.14831
21:44:51|0.14831
21:44:52|0.14831
21:44:54|0.14831
21:44:54|0.14831
21:44:56|0.14831
21:44:56|0.14831
21:44:57|0.14831
21:44:58|0.14831
21:44:59|0.14831
21:45:00|0.14831
21:45:01|0.14831
21:45:02|0.14831
21:45:03|0.14831
21:45:04|0.14831
21:45:05|0.14831
21:45:06|0.14831
21:45:07|0.14831
21:45:08|0.14831
21:45:09|0.14846
21:45:10|0.14846
21:45:11|0.14839
21:45:12|0.14839
21:45:13|0.14839
21:45:14|0.14839
21:45:15|0.14839
21:45:17|0.14865
21:45:17|0.14865
21:45:18|0.14865
21:45:19|0.14865
21:45:20|0.14865
21:45:22|0.14857
21:45:22|0.14857
21:45:23|0.14857
21:45:24|0.14857
21:45:25|0.14857
21:45:26|0.14857
21:45:27|0.14857
21:45:28|0.14857
21:45:29|0.14857
21:45:30|0.14865
21:45:31|0.14877
21:45:32|0.14877
21:45:33|0.14877
21:45:34|0.14878
21:45:35|0.14878
21:45:36|0.14888
21:45:37|0.14888
21:45:39|0.14888
21:45:41|0.14888
21:45:42|0.14888
21:45:43|0.1488
21:45:44|0.1488
21:45:45|0.1488
21:45:46|0.1488
21:45:47|0.14881
21:45:48|0.14881
21:45:49|0.14881
21:45:50|0.14887
21:45:51|0.14887
21:45:52|0.14887
21:45:54|0.14887
21:45:54|0.14887
21:45:55|0.14887
21:45:56|0.14887
21:45:57|0.1489
21:45:58|0.14891
21:45:59|0.14891
21:46:00|0.14891
21:46:01|0.14891
21:46:02|0.14908
21:46:03|0.14908
21:46:05|0.14908
21:46:06|0.14908
21:46:06|0.14904
21:46:07|0.14904
21:46:09|0.14904
21:46:10|0.14904
21:46:10|0.14904
21:46:11|0.14891
21:46:13|0.14884
21:46:14|0.14884
21:46:14|0.14881
21:46:15|0.14881
21:46:17|0.14881
21:46:17|0.1488
21:46:18|0.1488
21:46:19|0.1488
21:46:21|0.1488
21:46:22|0.1488
21:46:23|0.14866
21:46:24|0.14876
21:46:25|0.14876
21:46:26|0.14876
21:46:26|0.14876
21:46:28|0.14876
21:46:28|0.14876
21:46:30|0.14876
21:46:31|0.14876
21:46:32|0.14876
21:46:33|0.14876
21:46:33|0.14876
21:46:35|0.14876
21:46:36|0.14876
21:46:36|0.14876
21:46:38|0.14875
21:46:38|0.14874
21:46:40|0.14874
21:46:41|0.14873
21:46:42|0.14873
21:46:43|0.14873
21:46:44|0.14873
21:46:45|0.14873
21:46:47|0.14873
21:46:47|0.14873
21:46:48|0.14873
21:46:49|0.14873
21:46:50|0.14885
21:46:51|0.14885
21:46:52|0.14885
21:46:54|0.14885
21:46:55|0.14885
21:46:56|0.14885
21:46:57|0.14885
21:46:58|0.14885
21:46:59|0.14885
21:47:00|0.14885
21:47:01|0.14885
21:47:02|0.14885
21:47:03|0.14885
21:47:04|0.14885
21:47:05|0.14901
21:47:06|0.14891
21:47:07|0.14891
21:47:08|0.14891
21:47:09|0.14891
21:47:10|0.14891
21:47:11|0.14891
21:47:12|0.14891
21:47:13|0.14891
21:47:14|0.14891
21:47:15|0.14892
21:47:16|0.14892
21:47:17|0.14892
21:47:18|0.14892
21:47:19|0.14891
21:47:20|0.14891
21:47:21|0.14891
21:47:22|0.14891
21:47:23|0.14891
21:47:24|0.1489
21:47:25|0.1489
21:47:26|0.1489
21:47:27|0.1489
21:47:28|0.1489
21:47:29|0.1489
21:47:30|0.1489
21:47:31|0.14886
21:47:32|0.14886
21:47:33|0.14886
21:47:34|0.14886
21:47:35|0.14886
21:47:36|0.14886
21:47:37|0.14886
21:47:38|0.14886
21:47:39|0.14886
21:47:41|0.14888
21:47:42|0.14888
21:47:43|0.14888
21:47:44|0.14888
21:47:45|0.14888
21:47:46|0.14888
21:47:47|0.14888
21:47:49|0.14888
21:47:49|0.14888
21:47:50|0.1489
21:47:51|0.14889
21:47:52|0.1489
21:47:53|0.1489
21:47:54|0.1489
21:47:55|0.14887
21:47:56|0.14887
21:47:57|0.14887
21:47:59|0.14887
21:48:00|0.14887
21:48:00|0.14887
21:48:01|0.14887
21:48:03|0.14887
21:48:03|0.14887
21:48:05|0.14887
21:48:05|0.14887
21:48:07|0.14887
21:48:07|0.14887
21:48:08|0.14887
21:48:09|0.14887
21:48:10|0.14887
21:48:11|0.14887
21:48:12|0.14887
21:48:13|0.14889
21:48:15|0.14889
21:48:16|0.14889
21:48:16|0.14889
21:48:17|0.14889
21:48:19|0.14889
21:48:19|0.14889
21:48:20|0.14889
21:48:21|0.14889
21:48:22|0.14889
21:48:23|0.14889
21:48:24|0.14889
21:48:26|0.14889
21:48:27|0.14889
21:48:27|0.14889
21:48:28|0.14889
21:48:29|0.14889
21:48:30|0.14889
21:48:32|0.14889
21:48:32|0.14889
21:48:33|0.14889
21:48:34|0.14889
21:48:36|0.14889
21:48:37|0.14889
21:48:37|0.14887
21:48:38|0.14887
21:48:39|0.14892
21:48:40|0.14894
21:48:43|0.14894
21:48:44|0.14893
21:48:45|0.14893
21:48:46|0.14893
21:48:47|0.14893
21:48:47|0.1489
21:48:49|0.1489
21:48:50|0.1489
21:48:51|0.1489
21:48:52|0.14891
21:48:53|0.14891
21:48:54|0.14891
21:48:55|0.14891
21:48:56|0.14891
21:48:57|0.14891
21:48:58|0.14891
21:48:59|0.14891
21:49:00|0.14891
21:49:01|0.14891
21:49:02|0.14891
21:49:03|0.14891
21:49:04|0.14891
21:49:05|0.14891
21:49:06|0.14891
21:49:07|0.14907
21:49:08|0.14907
21:49:09|0.14907
21:49:10|0.14907
21:49:11|0.14907
21:49:12|0.14907
21:49:13|0.14907
21:49:14|0.14907
21:49:15|0.14909
21:49:16|0.14909
21:49:17|0.14907
21:49:18|0.14907
21:49:19|0.14909
21:49:20|0.14909
21:49:21|0.14909
21:49:22|0.14909
21:49:23|0.14909
21:49:24|0.14909
21:49:25|0.14909
21:49:26|0.14909
21:49:27|0.14909
21:49:28|0.14909
21:49:29|0.14909
21:49:30|0.14909
21:49:31|0.14909
21:49:32|0.14908
21:49:33|0.14908
21:49:34|0.14908
21:49:35|0.14908
21:49:36|0.14908
21:49:37|0.14908
21:49:38|0.14908
21:49:39|0.14908
21:49:40|0.14908
21:49:41|0.14909
21:49:42|0.14909
21:49:44|0.14909
21:49:45|0.14909
21:49:45|0.14909
21:49:46|0.14909
21:49:47|0.14908
21:49:48|0.14907
21:49:49|0.14907
21:49:51|0.14907
21:49:52|0.14907
21:49:53|0.14907
21:49:54|0.14907
21:49:55|0.14907
21:49:56|0.14907
21:49:57|0.14898
21:49:58|0.14898
21:49:59|0.14898
21:50:00|0.14898
21:50:01|0.14908
21:50:02|0.14905
21:50:03|0.14899
21:50:04|0.14899
21:50:05|0.14899
21:50:06|0.14899
21:50:07|0.14899
21:50:08|0.14899
21:50:09|0.14899
21:50:10|0.14899
21:50:11|0.14899
21:50:12|0.14899
21:50:13|0.14899
21:50:15|0.14899
21:50:15|0.14899
21:50:17|0.14899
21:50:18|0.14897
21:50:19|0.14891
21:50:20|0.14897
21:50:21|0.14895
21:50:22|0.14895
21:50:23|0.14895
21:50:24|0.14895
21:50:25|0.14874
21:50:26|0.14882
21:50:27|0.1488
21:50:28|0.14871
21:50:29|0.14862
21:50:30|0.14862
21:50:31|0.14871
21:50:33|0.14871
21:50:33|0.14866
21:50:34|0.14866
21:50:35|0.14866
21:50:36|0.14866
21:50:37|0.14866
21:50:38|0.14855
21:50:39|0.14854
21:50:40|0.14854
21:50:42|0.14847
21:50:42|0.14847
21:50:44|0.14847
21:50:45|0.14847
21:50:47|0.14847
21:50:48|0.14847
21:50:49|0.14847
21:50:50|0.14847
21:50:50|0.14857
21:50:52|0.14857
21:50:53|0.14857
21:50:54|0.14857
21:50:55|0.14857
21:50:57|0.1485
21:50:57|0.1485
21:50:58|0.1485
21:50:59|0.1485
21:51:00|0.14846
21:51:01|0.14844
21:51:02|0.14844
21:51:03|0.14844
21:51:04|0.14844
21:51:05|0.14845
21:51:06|0.14845
21:51:07|0.14845
21:51:08|0.14845
21:51:09|0.14845
21:51:10|0.14845
21:51:11|0.14845
21:51:12|0.14845
21:51:13|0.14845
21:51:14|0.14845
21:51:15|0.14845
21:51:16|0.14847
21:51:17|0.14847
21:51:18|0.14847
21:51:19|0.14847
21:51:20|0.14847
21:51:21|0.14847
21:51:22|0.14847
21:51:23|0.14847
21:51:24|0.14847
21:51:25|0.14844
21:51:27|0.14844
21:51:27|0.14844
21:51:28|0.14844
21:51:29|0.14844
21:51:30|0.14846
21:51:31|0.14846
21:51:32|0.14846
21:51:33|0.14846
21:51:34|0.14846
21:51:35|0.14846
21:51:36|0.14847
21:51:37|0.14847
21:51:38|0.14847
21:51:39|0.14847
21:51:40|0.14847
21:51:42|0.14847
21:51:43|0.14847
21:51:44|0.14847
21:51:45|0.14847
21:51:47|0.14845
21:51:48|0.14845
21:51:50|0.14845
21:51:50|0.14845
21:51:51|0.14854
21:51:52|0.14853
21:51:53|0.14853
21:51:55|0.14853
21:51:55|0.14853
21:51:56|0.14853
21:51:57|0.14853
21:51:58|0.14845
21:51:59|0.14845
21:52:00|0.14845
21:52:02|0.14845
21:52:02|0.14845
21:52:03|0.14845
21:52:04|0.14845
21:52:05|0.14845
21:52:06|0.14845
21:52:07|0.14857
21:52:09|0.14856
21:52:09|0.14856
21:52:10|0.14856
21:52:11|0.14856
21:52:12|0.14856
21:52:13|0.14874
21:52:14|0.14874
21:52:15|0.14874
21:52:16|0.14875
21:52:17|0.14875
21:52:18|0.14875
21:52:19|0.14875
21:52:20|0.14875
21:52:21|0.14875
21:52:22|0.14875
21:52:23|0.14875
21:52:24|0.14875
21:52:25|0.14875
21:52:26|0.14875
21:52:27|0.14875
21:52:28|0.14875
21:52:29|0.14875
21:52:30|0.14875
21:52:31|0.14875
21:52:32|0.14875
21:52:33|0.14875
21:52:34|0.14875
21:52:35|0.14888
21:52:36|0.14888
21:52:37|0.14888
21:52:38|0.14888
21:52:39|0.14888
21:52:40|0.14888
21:52:41|0.1488
21:52:42|0.1488
21:52:43|0.14882
21:52:44|0.14887
21:52:45|0.14887
21:52:47|0.14887
21:52:48|0.14887
21:52:49|0.1488
21:52:51|0.14881
21:52:51|0.14881
21:52:52|0.14881
21:52:54|0.14881
21:52:55|0.14881
21:52:56|0.14881
21:52:57|0.14881
21:52:58|0.14882
21:52:59|0.14877
21:53:00|0.14877
21:53:02|0.14878
21:53:02|0.14878
21:53:04|0.14878
21:53:04|0.14878
21:53:05|0.14878
21:53:06|0.14878
21:53:08|0.14878
21:53:09|0.14879
21:53:10|0.14879
21:53:11|0.14879
21:53:11|0.14879
21:53:12|0.14879
21:53:14|0.14879
21:53:15|0.14879
21:53:16|0.14887
21:53:17|0.14886
21:53:18|0.14886
21:53:19|0.14886
21:53:20|0.14886
21:53:21|0.14886
21:53:22|0.14887
21:53:22|0.14887
21:53:24|0.14887
21:53:24|0.14887
21:53:26|0.14887
21:53:26|0.14887
21:53:28|0.14887
21:53:28|0.14887
21:53:29|0.14887
21:53:32|0.14909
21:53:32|0.14909
21:53:33|0.14906
21:53:34|0.14906
21:53:35|0.1492
21:53:37|0.14913
21:53:37|0.14917
21:53:38|0.14917
21:53:39|0.14917
21:53:40|0.14919
21:53:41|0.14921
21:53:43|0.14919
21:53:43|0.14919
21:53:44|0.1492
21:53:45|0.1492
21:53:47|0.14919
21:53:49|0.14916
21:53:50|0.14916
21:53:51|0.14918
21:53:52|0.14918
21:53:53|0.14918
21:53:54|0.1492
21:53:55|0.1492
21:53:56|0.14915
21:53:57|0.14915
21:53:58|0.14915
21:53:58|0.14915
21:54:00|0.14915
21:54:01|0.14915
21:54:02|0.14921
21:54:03|0.14916
21:54:04|0.14919
21:54:05|0.14919
21:54:06|0.14906
21:54:07|0.1492
21:54:08|0.1492
21:54:09|0.1492
21:54:10|0.14916
21:54:10|0.14916
21:54:12|0.1492
21:54:13|0.14905
21:54:14|0.14911
21:54:15|0.14911
21:54:16|0.14911
21:54:17|0.14911
21:54:17|0.14911
21:54:19|0.14911
21:54:19|0.14911
21:54:21|0.14911
21:54:21|0.14911
21:54:22|0.1491
21:54:24|0.1491
21:54:25|0.1491
21:54:26|0.14905
21:54:27|0.14902
21:54:28|0.14902
21:54:29|0.14902
21:54:29|0.14902
21:54:31|0.14902
21:54:31|0.14902
21:54:33|0.14894
21:54:34|0.14894
21:54:34|0.14889
21:54:36|0.1488
21:54:37|0.1488
21:54:37|0.1488
21:54:38|0.1488
21:54:40|0.1488
21:54:40|0.1488
21:54:42|0.1488
21:54:43|0.1488
21:54:44|0.1488
21:54:45|0.1488
21:54:46|0.1488
21:54:47|0.14878
21:54:49|0.14878
21:54:50|0.14879
21:54:51|0.14875
21:54:52|0.14875
21:54:53|0.14875
21:54:55|0.14877
21:54:56|0.14877
21:54:57|0.14877
21:54:58|0.14874
21:54:59|0.14874
21:55:00|0.14874
21:55:01|0.14874
21:55:02|0.14874
21:55:04|0.14869
21:55:04|0.14869
21:55:05|0.14882
21:55:07|0.14882
21:55:08|0.14882
21:55:09|0.14882
21:55:10|0.14882
21:55:11|0.14879
21:55:12|0.14879
21:55:13|0.14879
21:55:14|0.14879
21:55:15|0.14879
21:55:16|0.14879
21:55:17|0.14874
21:55:18|0.14869
21:55:19|0.14861
21:55:20|0.1487
21:55:21|0.1487
21:55:22|0.1487
21:55:23|0.1487
21:55:24|0.14872
21:55:25|0.14872
21:55:26|0.14861
21:55:27|0.14867
21:55:28|0.14867
21:55:29|0.14867
21:55:30|0.14867
21:55:32|0.14867
21:55:33|0.14867
21:55:33|0.14857
21:55:34|0.14844
21:55:35|0.1484
21:55:37|0.1484
21:55:37|0.14849
21:55:38|0.14839
21:55:39|0.14839
21:55:40|0.14839
21:55:41|0.14839
21:55:42|0.14839
21:55:43|0.14833
21:55:44|0.14833
21:55:45|0.14834
21:55:46|0.14834
21:55:47|0.14834
21:55:49|0.14834
21:55:50|0.14834
21:55:52|0.14834
21:55:52|0.14834
21:55:54|0.14822
21:55:54|0.14822
21:55:56|0.14831
21:55:57|0.14831
21:55:58|0.14833
21:55:59|0.14833
21:56:00|0.14833
21:56:01|0.14825
21:56:02|0.14825
21:56:03|0.14825
21:56:04|0.14825
21:56:05|0.14825
21:56:06|0.14825
21:56:07|0.14825
21:56:08|0.14826
21:56:09|0.14826
21:56:10|0.14826
21:56:11|0.14826
21:56:12|0.14824
21:56:13|0.14825
21:56:14|0.14825
21:56:15|0.14825
21:56:16|0.14825
21:56:17|0.14825
21:56:18|0.14825
21:56:19|0.14824
21:56:20|0.14824
21:56:21|0.14824
21:56:22|0.14824
21:56:23|0.14824
21:56:24|0.14822
21:56:25|0.14822
21:56:26|0.14822
21:56:27|0.14822
21:56:28|0.1482
21:56:29|0.14814
21:56:30|0.14814
21:56:31|0.14814
21:56:32|0.14814
21:56:33|0.14817
21:56:35|0.1482
21:56:35|0.14825
21:56:36|0.14825
21:56:37|0.14825
21:56:38|0.14825
21:56:39|0.14825
21:56:40|0.14825
21:56:41|0.14825
21:56:42|0.14839
21:56:43|0.14839
21:56:44|0.14847
21:56:45|0.14837
21:56:46|0.14868
21:56:47|0.14868
21:56:48|0.14856
21:56:49|0.14857
21:56:51|0.14857
21:56:53|0.14857
21:56:54|0.14857
21:56:56|0.14857
21:56:56|0.14857
21:56:57|0.14857
21:56:58|0.14857
21:57:00|0.14858
21:57:01|0.14858
21:57:02|0.14858
21:57:03|0.14859
21:57:04|0.1486
21:57:04|0.14872
21:57:06|0.14872
21:57:07|0.14872
21:57:08|0.14878
21:57:08|0.14878
21:57:10|0.14878
21:57:11|0.14878
21:57:12|0.14878
21:57:13|0.14883
21:57:14|0.14883
21:57:15|0.14883
21:57:15|0.14883
21:57:17|0.14883
21:57:18|0.14883
21:57:19|0.14883
21:57:19|0.14883
21:57:21|0.14883
21:57:22|0.14883
21:57:22|0.14883
21:57:23|0.14883
21:57:25|0.14891
21:57:26|0.14892
21:57:27|0.14897
21:57:28|0.14899
21:57:28|0.14899
21:57:30|0.14899
21:57:31|0.14899
21:57:32|0.14902
21:57:33|0.14905
21:57:34|0.14905
21:57:35|0.14909
21:57:36|0.14909
21:57:37|0.1491
21:57:38|0.1491
21:57:39|0.1491
21:57:39|0.14911
21:57:41|0.14911
21:57:41|0.14911
21:57:43|0.14911
21:57:43|0.14911
21:57:44|0.14911
21:57:46|0.14913
21:57:47|0.14913
21:57:48|0.14913
21:57:49|0.14913
21:57:50|0.14913
21:57:52|0.14913
21:57:53|0.14912
21:57:54|0.14912
21:57:54|0.14912
21:57:56|0.14912
21:57:57|0.14912
21:57:57|0.14912
21:57:59|0.14911
21:58:00|0.14908
21:58:01|0.14908
21:58:02|0.14908
21:58:03|0.14906
21:58:04|0.14906
21:58:05|0.14904
21:58:06|0.14904
21:58:07|0.14904
21:58:08|0.14895
21:58:09|0.14911
21:58:10|0.14911
21:58:11|0.14911
21:58:12|0.14911
21:58:13|0.14911
21:58:14|0.14911
21:58:15|0.14911
21:58:16|0.14906
21:58:17|0.14906
21:58:18|0.14906
21:58:19|0.14906
21:58:20|0.14906
21:58:21|0.14906
21:58:22|0.14906
21:58:23|0.14906
21:58:24|0.14906
21:58:25|0.14906
21:58:26|0.14915
21:58:27|0.14919
21:58:28|0.14919
21:58:29|0.14919
21:58:30|0.14919
21:58:31|0.14919
21:58:32|0.14919
21:58:33|0.14919
21:58:34|0.14919
21:58:35|0.14919
21:58:36|0.14919
21:58:37|0.14919
21:58:38|0.14919
21:58:39|0.14919
21:58:40|0.14919
21:58:41|0.14919
21:58:42|0.14919
21:58:43|0.14919
21:58:44|0.14919
21:58:45|0.14919
21:58:46|0.14919
21:58:47|0.14921
21:58:48|0.14921
21:58:49|0.14921
21:58:50|0.14941
21:58:51|0.14941
21:58:53|0.14939
21:58:54|0.14939
21:58:55|0.14931
21:58:56|0.14937
21:58:57|0.14937
21:58:58|0.14937
21:58:59|0.14937
21:59:00|0.14937
21:59:01|0.14937
21:59:02|0.1494
21:59:03|0.1494
21:59:04|0.1494
21:59:05|0.1494
21:59:06|0.14924
21:59:07|0.14924
21:59:08|0.14924
21:59:10|0.14925
21:59:10|0.14934
21:59:13|0.14933
21:59:13|0.14933
21:59:14|0.14933
21:59:15|0.14933
21:59:16|0.14933
21:59:17|0.14933
21:59:18|0.14933
21:59:19|0.14941
21:59:20|0.14941
21:59:21|0.14943
21:59:22|0.14943
21:59:23|0.14943
21:59:24|0.14943
21:59:25|0.14943
21:59:26|0.14943
21:59:27|0.14943
21:59:28|0.14943
21:59:29|0.14943
21:59:30|0.14928
21:59:31|0.14928
21:59:32|0.14943
21:59:33|0.14943
21:59:34|0.14943
21:59:35|0.14943
21:59:36|0.14938
21:59:37|0.14938
21:59:38|0.14941
21:59:39|0.14937
21:59:40|0.14936
21:59:41|0.14936
21:59:42|0.14936
21:59:43|0.14935
21:59:44|0.14938
21:59:45|0.14937
21:59:46|0.14937
21:59:47|0.14937
21:59:48|0.14937
21:59:49|0.14937
21:59:50|0.14937
21:59:51|0.14937
21:59:53|0.1495
21:59:55|0.14954
21:59:56|0.14954
21:59:57|0.14954
21:59:58|0.14954
21:59:59|0.14954
21:59:59|0.14954
22:00:01|0.14954
22:00:03|0.14954
22:00:03|0.14964
22:00:04|0.14964
22:00:05|0.14981
22:00:06|0.14981
22:00:07|0.1498
22:00:08|0.14991
22:00:09|0.14991
22:00:10|0.14995
22:00:11|0.15049
22:00:12|0.15051
22:00:13|0.15051
22:00:14|0.15053
22:00:15|0.15059
22:00:16|0.15056
22:00:17|0.15059
22:00:18|0.15044
22:00:19|0.1502
22:00:20|0.15025
22:00:21|0.15022
22:00:22|0.15025
22:00:23|0.15024
22:00:24|0.15016
22:00:25|0.15009
22:00:26|0.14994
22:00:27|0.15013
22:00:28|0.15013
22:00:29|0.15013
22:00:30|0.15014
22:00:31|0.15019
22:00:32|0.15016
22:00:33|0.15019
22:00:35|0.15014
22:00:35|0.15014
22:00:36|0.15009
22:00:37|0.15009
22:00:38|0.15009
22:00:39|0.15009
22:00:40|0.15009
22:00:41|0.15009
22:00:42|0.15009
22:00:43|0.15009
22:00:44|0.15014
22:00:45|0.15015
22:00:47|0.1503
22:00:48|0.14993
22:00:48|0.14985
22:00:49|0.14985
22:00:50|0.14984
22:00:51|0.14984
22:00:52|0.14981
22:00:53|0.14981
22:00:55|0.14981
22:00:56|0.14981
22:00:57|0.14983
22:00:58|0.14974
22:01:00|0.14974
22:01:01|0.14983
22:01:02|0.14983
22:01:03|0.14982
22:01:04|0.14982
22:01:04|0.14975
22:01:06|0.14972
22:01:07|0.14968
22:01:08|0.14968
22:01:09|0.14969
22:01:10|0.1497
22:01:11|0.14965
22:01:12|0.14965
22:01:13|0.14975
22:01:13|0.14975
22:01:15|0.14973
22:01:16|0.14973
22:01:17|0.14966
22:01:18|0.14968
22:01:19|0.14972
22:01:20|0.14971
22:01:21|0.14967
22:01:22|0.14948
22:01:23|0.14944
22:01:24|0.14941
22:01:25|0.14941
22:01:26|0.14943
22:01:27|0.14943
22:01:28|0.14942
22:01:29|0.14942
22:01:29|0.14942
22:01:30|0.14947
22:01:31|0.14928
22:01:33|0.14927
22:01:33|0.1492
22:01:34|0.14919
22:01:36|0.14919
22:01:37|0.14919
22:01:37|0.14919
22:01:39|0.14917
22:01:40|0.14918
22:01:41|0.14917
22:01:42|0.14917
22:01:43|0.14917
22:01:43|0.1492
22:01:45|0.14928
22:01:46|0.14928
22:01:47|0.14929
22:01:47|0.14926
22:01:49|0.14943
22:01:50|0.14943
22:01:51|0.1493
22:01:51|0.14926
22:01:52|0.14924
22:01:53|0.14924
22:01:55|0.14911
22:01:55|0.14931
22:01:57|0.14931
22:01:58|0.14931
22:01:59|0.14931
22:02:00|0.14929
22:02:01|0.14924
22:02:02|0.14924
22:02:03|0.14924
22:02:04|0.14924
22:02:05|0.14924
22:02:07|0.14929
22:02:07|0.14929
22:02:08|0.14944
22:02:09|0.14947
22:02:10|0.14947
22:02:11|0.14947
22:02:13|0.14947
22:02:14|0.14966
22:02:15|0.14975
22:02:15|0.14976
22:02:17|0.14981
22:02:18|0.14993
22:02:18|0.14993
22:02:19|0.14994
22:02:21|0.15002
22:02:21|0.15002
22:02:22|0.15002
22:02:24|0.15002
22:02:24|0.15002
22:02:26|0.15002
22:02:27|0.15002
22:02:28|0.15005
22:02:29|0.1501
22:02:30|0.15007
22:02:31|0.15014
22:02:32|0.15014
22:02:32|0.15016
22:02:34|0.15016
22:02:35|0.15016
22:02:36|0.15006
22:02:37|0.15005
22:02:38|0.15005
22:02:39|0.15004
22:02:40|0.15029
22:02:40|0.15015
22:02:41|0.1501
22:02:43|0.15004
22:02:44|0.15005
22:02:44|0.14993
22:02:46|0.14993
22:02:46|0.14993
22:02:47|0.14993
22:02:49|0.15009
22:02:50|0.15009
22:02:50|0.15009
22:02:51|0.15009
22:02:53|0.15002
22:02:53|0.15002
22:02:55|0.15002
22:02:57|0.15002
22:02:57|0.15007
22:02:59|0.15004
22:03:00|0.15007
22:03:01|0.15007
22:03:02|0.15007
22:03:03|0.15007
22:03:04|0.15015
22:03:05|0.15015
22:03:06|0.15015
22:03:07|0.15015
22:03:07|0.15015
22:03:09|0.15016
22:03:10|0.15016
22:03:11|0.15016
22:03:12|0.15016
22:03:13|0.15027
22:03:13|0.1502
22:03:15|0.15021
22:03:16|0.1502
22:03:17|0.1502
22:03:18|0.1502
22:03:19|0.1502
22:03:20|0.1502
22:03:21|0.15031
22:03:22|0.15024
22:03:23|0.15024
22:03:24|0.15024
22:03:25|0.15024
22:03:26|0.15025
22:03:27|0.15023
22:03:28|0.15017
22:03:29|0.15017
22:03:30|0.15016
22:03:31|0.15016
22:03:32|0.15016
22:03:33|0.15004
22:03:34|0.14992
22:03:35|0.15
22:03:36|0.15
22:03:37|0.15
22:03:38|0.15
22:03:39|0.15
22:03:40|0.14981
22:03:41|0.14971
22:03:42|0.14964
22:03:43|0.1496
22:03:44|0.1496
22:03:45|0.1496
22:03:46|0.14973
22:03:47|0.14973
22:03:48|0.14962
22:03:49|0.14961
22:03:50|0.14957
22:03:51|0.1496
22:03:52|0.14955
22:03:53|0.14944
22:03:54|0.14944
22:03:55|0.14953
22:03:56|0.14954
22:03:58|0.1496
22:03:59|0.14959
22:04:01|0.14956
22:04:02|0.14953
22:04:03|0.14955
22:04:04|0.14961
22:04:05|0.14961
22:04:06|0.14961
22:04:07|0.14961
22:04:09|0.14961
22:04:09|0.14961
22:04:11|0.14961
22:04:12|0.14977
22:04:12|0.14973
22:04:13|0.14977
22:04:15|0.14975
22:04:15|0.1498
22:04:16|0.1498
22:04:17|0.15003
22:04:18|0.15003
22:04:19|0.15003
22:04:20|0.14995
22:04:21|0.15009
22:04:22|0.15009
22:04:24|0.15009
22:04:24|0.14998
22:04:25|0.15002
22:04:26|0.15002
22:04:28|0.15001
22:04:28|0.14995
22:04:30|0.14995
22:04:30|0.14994
22:04:31|0.14994
22:04:32|0.14991
22:04:34|0.14988
22:04:34|0.14986
22:04:35|0.14987
22:04:36|0.14987
22:04:37|0.14987
22:04:38|0.14982
22:04:39|0.14982
22:04:40|0.14982
22:04:41|0.14982
22:04:42|0.14982
22:04:43|0.14987
22:04:44|0.14987
22:04:45|0.14987
22:04:47|0.14987
22:04:47|0.14977
22:04:48|0.14977
22:04:49|0.14977
22:04:50|0.14969
22:04:51|0.14969
22:04:53|0.14969
22:04:53|0.14969
22:04:54|0.14972
22:04:55|0.14972
22:04:56|0.14972
22:04:58|0.14972
22:05:00|0.14974
22:05:00|0.14976
22:05:02|0.14976
22:05:02|0.14983
22:05:04|0.14983
22:05:05|0.14983
22:05:06|0.14983
22:05:07|0.14987
22:05:08|0.14987
22:05:09|0.14987
22:05:10|0.14987
22:05:10|0.14987
22:05:12|0.14987
22:05:13|0.14987
22:05:14|0.14993
22:05:15|0.14993
22:05:16|0.14993
22:05:17|0.14992
22:05:18|0.14992
22:05:18|0.14992
22:05:19|0.14992
22:05:20|0.14992
22:05:21|0.14992
22:05:22|0.14992
22:05:24|0.14992
22:05:25|0.14992
22:05:26|0.14992
22:05:27|0.14992
22:05:27|0.14992
22:05:29|0.14992
22:05:30|0.14992
22:05:31|0.14992
22:05:32|0.14992
22:05:32|0.14992
22:05:33|0.14992
22:05:35|0.14992
22:05:36|0.14992
22:05:36|0.14992
22:05:38|0.14995
22:05:38|0.14995
22:05:40|0.14995
22:05:41|0.14995
22:05:42|0.14995
22:05:43|0.14992
22:05:43|0.14996
22:05:44|0.15
22:05:46|0.15
22:05:46|0.15
22:05:48|0.14998
22:05:49|0.14998
22:05:49|0.14998
22:05:50|0.14998
22:05:52|0.14998
22:05:52|0.14998
22:05:54|0.14998
22:05:54|0.14998
22:05:55|0.15
22:05:57|0.15
22:05:57|0.14995
22:06:00|0.15002
22:06:00|0.15002
22:06:01|0.15
22:06:03|0.15
22:06:05|0.14992
22:06:05|0.14999
22:06:06|0.14999
22:06:07|0.15
22:06:08|0.15
22:06:09|0.15002
22:06:11|0.15002
22:06:11|0.15002
22:06:12|0.15002
22:06:13|0.15
22:06:14|0.15
22:06:15|0.14984
22:06:16|0.14984
22:06:17|0.14991
22:06:18|0.15002
22:06:19|0.15002
22:06:20|0.15002
22:06:22|0.15002
22:06:22|0.14998
22:06:24|0.14998
22:06:24|0.15027
22:06:26|0.15027
22:06:27|0.15027
22:06:28|0.15011
22:06:29|0.15011
22:06:30|0.15011
22:06:31|0.15011
22:06:32|0.15005
22:06:33|0.15005
22:06:34|0.15005
22:06:36|0.1501
22:06:37|0.1501
22:06:37|0.1501
22:06:38|0.1501
22:06:39|0.15014
22:06:40|0.15014
22:06:41|0.15014
22:06:42|0.15014
22:06:43|0.15011
22:06:44|0.14999
22:06:45|0.14983
22:06:46|0.14983
22:06:47|0.14983
22:06:48|0.1499
22:06:49|0.1499
22:06:51|0.14991
22:06:51|0.14991
22:06:53|0.14991
22:06:54|0.14991
22:06:55|0.14991
22:06:56|0.14992
22:06:57|0.14991
22:06:58|0.14991
22:06:59|0.14991
22:07:01|0.14992
22:07:01|0.14992
22:07:02|0.14992
22:07:04|0.14992
22:07:04|0.14992
22:07:06|0.14992
22:07:06|0.14992
22:07:08|0.14992
22:07:09|0.14992
22:07:10|0.14992
22:07:10|0.14992
22:07:11|0.14983
22:07:12|0.14983
22:07:13|0.14991
22:07:15|0.14989
22:07:15|0.14989
22:07:17|0.14998
22:07:17|0.14998
22:07:19|0.14998
22:07:20|0.14998
22:07:21|0.14995
22:07:21|0.14995
22:07:22|0.14996
22:07:23|0.14996
22:07:24|0.14995
22:07:26|0.14995
22:07:26|0.14995
22:07:27|0.14995
22:07:28|0.14995
22:07:29|0.14995
22:07:31|0.14995
22:07:31|0.14995
22:07:32|0.14995
22:07:34|0.14995
22:07:34|0.14987
22:07:36|0.14988
22:07:36|0.14988
22:07:38|0.14988
22:07:38|0.14988
22:07:39|0.14988
22:07:40|0.14988
22:07:41|0.14995
22:07:43|0.14991
22:07:44|0.14991
22:07:44|0.14991
22:07:45|0.14991
22:07:46|0.14991
22:07:48|0.14991
22:07:48|0.14991
22:07:49|0.14991
22:07:50|0.14994
22:07:51|0.14994
22:07:52|0.14994
22:07:54|0.14998
22:07:54|0.14995
22:07:55|0.14995
22:07:56|0.14999
22:07:57|0.14995
22:07:58|0.14995
22:07:59|0.14995
22:08:01|0.14995
22:08:03|0.14995
22:08:04|0.14995
22:08:05|0.14995
22:08:06|0.14995
22:08:07|0.15004
22:08:08|0.15004
22:08:09|0.15022
22:08:10|0.15022
22:08:12|0.15022
22:08:12|0.15009
22:08:14|0.1501
22:08:15|0.15012
22:08:16|0.15015
22:08:16|0.15015
22:08:18|0.15015
22:08:18|0.15015
22:08:19|0.15015
22:08:21|0.15015
22:08:22|0.15011
22:08:23|0.15011
22:08:23|0.15011
22:08:24|0.15011
22:08:25|0.15011
22:08:26|0.15011
22:08:28|0.15024
22:08:28|0.15014
22:08:29|0.15021
22:08:30|0.15026
22:08:31|0.15017
22:08:32|0.15017
22:08:33|0.15017
22:08:34|0.15017
22:08:35|0.15017
22:08:36|0.15017
22:08:37|0.15017
22:08:38|0.1502
22:08:39|0.1502
22:08:40|0.1502
22:08:41|0.1502
22:08:42|0.15029
22:08:43|0.15031
22:08:44|0.15031
22:08:45|0.15031
22:08:46|0.15031
22:08:48|0.15031
22:08:48|0.1503
22:08:49|0.15029
22:08:50|0.15029
22:08:51|0.15029
22:08:52|0.15029
22:08:53|0.15029
22:08:54|0.15025
22:08:55|0.15027
22:08:56|0.15027
22:08:57|0.15029
22:08:58|0.15029
22:08:59|0.1504
22:09:00|0.1504
22:09:02|0.15038
22:09:04|0.15038
22:09:04|0.15035
22:09:06|0.15027
22:09:07|0.15027
22:09:07|0.15036
22:09:09|0.15036
22:09:10|0.15036
22:09:11|0.15036
22:09:12|0.15039
22:09:12|0.15039
22:09:14|0.15027
22:09:15|0.15034
22:09:16|0.15034
22:09:17|0.15034
22:09:18|0.15034
22:09:19|0.15034
22:09:20|0.15023
22:09:21|0.15023
22:09:22|0.14998
22:09:23|0.14998
22:09:24|0.14998
22:09:25|0.15008
22:09:26|0.15008
22:09:27|0.1502
22:09:28|0.1502
22:09:29|0.1502
22:09:30|0.1502
22:09:31|0.1502
22:09:32|0.1502
22:09:33|0.1502
22:09:34|0.14999
22:09:35|0.14999
22:09:36|0.15019
22:09:37|0.15019
22:09:38|0.15019
22:09:39|0.15019
22:09:40|0.15019
22:09:41|0.15004
22:09:42|0.1502
22:09:43|0.1502
22:09:44|0.1502
22:09:45|0.15014
22:09:46|0.15014
22:09:47|0.15014
22:09:48|0.15015
22:09:49|0.15015
22:09:50|0.15015
22:09:51|0.15015
22:09:52|0.15015
22:09:53|0.15015
22:09:54|0.15028
22:09:55|0.15028
22:09:56|0.15028
22:09:57|0.15028
22:09:58|0.15002
22:09:59|0.15002
22:10:00|0.15001
22:10:01|0.14995
22:10:02|0.14995
22:10:04|0.14995
22:10:05|0.14995
22:10:06|0.14995
22:10:08|0.14994
22:10:09|0.14994
22:10:10|0.14994
22:10:11|0.14994
22:10:12|0.14994
22:10:14|0.14994
22:10:15|0.14994
22:10:16|0.14994
22:10:17|0.14994
22:10:18|0.14994
22:10:19|0.14994
22:10:20|0.14994
22:10:21|0.14994
22:10:22|0.14994
22:10:23|0.14994
22:10:24|0.14996
22:10:25|0.14996
22:10:27|0.14998
22:10:27|0.14998
22:10:29|0.14998
22:10:29|0.14998
22:10:31|0.14998
22:10:31|0.14998
22:10:33|0.14998
22:10:33|0.14998
22:10:34|0.14998
22:10:35|0.14998
22:10:36|0.14998
22:10:37|0.14998
22:10:38|0.14998
22:10:39|0.14998
22:10:41|0.14998
22:10:41|0.14998
22:10:42|0.14998
22:10:44|0.14998
22:10:45|0.14998
22:10:46|0.14998
22:10:47|0.14998
22:10:48|0.14998
22:10:50|0.14998
22:10:50|0.14998
22:10:52|0.15001
22:10:53|0.15001
22:10:54|0.15001
22:10:55|0.15001
22:10:56|0.15001
22:10:58|0.15009
22:10:59|0.15009
22:10:59|0.15009
22:11:01|0.15009
22:11:03|0.15009
22:11:04|0.15009
22:11:05|0.15009
22:11:06|0.1501
22:11:08|0.14995
22:11:08|0.15011
22:11:10|0.15011
22:11:10|0.15011
22:11:13|0.15011
22:11:14|0.15011
22:11:16|0.15013
22:11:16|0.15013
22:11:18|0.15013
22:11:19|0.15013
22:11:20|0.15013
22:11:20|0.15013
22:11:22|0.15013
22:11:23|0.1502
22:11:24|0.15013
22:11:25|0.15012
22:11:26|0.14998
22:11:27|0.14998
22:11:28|0.15001
22:11:29|0.15009
22:11:30|0.15009
22:11:31|0.15009
22:11:32|0.15009
22:11:33|0.15009
22:11:34|0.15009
22:11:35|0.15009
22:11:36|0.15009
22:11:37|0.15009
22:11:37|0.15009
22:11:38|0.15009
22:11:40|0.15007
22:11:41|0.15007
22:11:42|0.15007
22:11:43|0.15007
22:11:43|0.15007
22:11:45|0.15007
22:11:46|0.15007
22:11:46|0.15007
22:11:48|0.15007
22:11:48|0.15001
22:11:50|0.15001
22:11:51|0.15001
22:11:52|0.15001
22:11:53|0.15001
22:11:54|0.15001
22:11:55|0.15001
22:11:55|0.15001
22:11:57|0.15001
22:11:58|0.15001
22:11:58|0.15001
22:12:00|0.15001
22:12:01|0.15007
22:12:01|0.15002
22:12:02|0.15002
22:12:04|0.15002
22:12:05|0.15002
22:12:07|0.15002
22:12:08|0.15007
22:12:09|0.15007
22:12:09|0.15006
22:12:11|0.15006
22:12:12|0.15006
22:12:13|0.15006
22:12:14|0.15008
22:12:14|0.15008
22:12:15|0.15008
22:12:16|0.15008
22:12:18|0.15008
22:12:19|0.15008
22:12:20|0.15008
22:12:21|0.15008
22:12:22|0.15008
22:12:22|0.15008
22:12:23|0.15008
22:12:25|0.15008
22:12:25|0.15008
22:12:26|0.15009
22:12:27|0.15009
22:12:29|0.15008
22:12:30|0.15008
22:12:30|0.15008
22:12:31|0.15008
22:12:33|0.15008
22:12:34|0.15008
22:12:35|0.15008
22:12:36|0.15008
22:12:37|0.15008
22:12:38|0.15004
22:12:39|0.15004
22:12:40|0.15004
22:12:41|0.15002
22:12:42|0.15002
22:12:43|0.15002
22:12:44|0.15002
22:12:45|0.15002
22:12:46|0.15002
22:12:47|0.15002
22:12:48|0.15002
22:12:49|0.15002
22:12:50|0.15002
22:12:51|0.15002
22:12:52|0.15001
22:12:53|0.15001
22:12:54|0.15001
22:12:55|0.15001
22:12:57|0.15001
22:12:57|0.15001
22:12:58|0.15001
22:12:59|0.15001
22:13:00|0.15001
22:13:01|0.15001
22:13:02|0.15001
22:13:03|0.15001
22:13:04|0.15001
22:13:06|0.15001
22:13:08|0.15001
22:13:08|0.15002
22:13:09|0.15001
22:13:11|0.15001
22:13:11|0.14995
22:13:12|0.14995
22:13:13|0.15001
22:13:14|0.15001
22:13:15|0.15001
22:13:16|0.15001
22:13:17|0.15001
22:13:18|0.15001
22:13:20|0.15001
22:13:20|0.15002
22:13:21|0.15002
22:13:23|0.15002
22:13:23|0.15002
22:13:25|0.15002
22:13:26|0.15009
22:13:27|0.14996
22:13:28|0.14996
22:13:28|0.14996
22:13:30|0.15001
22:13:31|0.15001
22:13:32|0.15001
22:13:33|0.15001
22:13:33|0.15001
22:13:35|0.15001
22:13:36|0.15001
22:13:36|0.15
22:13:38|0.15
22:13:38|0.15
22:13:40|0.15
22:13:41|0.15007
22:13:41|0.15007
22:13:43|0.15007
22:13:43|0.15009
22:13:44|0.15009
22:13:45|0.15009
22:13:47|0.15009
22:13:48|0.15009
22:13:48|0.15009
22:13:49|0.15009
22:13:50|0.15009
22:13:53|0.15
22:13:53|0.15
22:13:54|0.15002
22:13:55|0.15002
22:13:56|0.15008
22:13:57|0.15008
22:13:58|0.15008
22:13:59|0.15008
22:14:01|0.15018
22:14:02|0.15018
22:14:02|0.15018
22:14:04|0.15008
22:14:05|0.15008
22:14:06|0.15008
22:14:08|0.15008
22:14:08|0.15008
22:14:09|0.15008
22:14:11|0.15008
22:14:12|0.15008
22:14:13|0.15008
22:14:14|0.15004
22:14:14|0.15004
22:14:16|0.15004
22:14:17|0.15004
22:14:18|0.15004
22:14:18|0.15007
22:14:20|0.15007
22:14:20|0.15007
22:14:22|0.15007
22:14:23|0.1501
22:14:24|0.1501
22:14:24|0.15011
22:14:26|0.15012
22:14:26|0.15017
22:14:27|0.15017
22:14:28|0.15017
22:14:29|0.15017
22:14:31|0.15013
22:14:32|0.15013
22:14:33|0.15013
22:14:33|0.15013
22:14:35|0.15013
22:14:35|0.15016
22:14:37|0.15016
22:14:38|0.15016
22:14:39|0.15016
22:14:40|0.15016
22:14:41|0.15016
22:14:41|0.15016
22:14:43|0.15016
22:14:43|0.15016
22:14:45|0.15016
22:14:45|0.15016
22:14:47|0.15016
22:14:48|0.15016
22:14:48|0.15016
22:14:50|0.15016
22:14:51|0.15016
22:14:52|0.15016
22:14:52|0.15016
22:14:54|0.15016
22:14:55|0.15016
22:14:55|0.15016
22:14:57|0.15016
22:14:57|0.15016
22:14:59|0.15016
22:15:00|0.15016
22:15:00|0.15016
22:15:01|0.15017
22:15:03|0.15017
22:15:03|0.15017
22:15:04|0.15017
22:15:05|0.15017
22:15:07|0.15017
22:15:09|0.15017
22:15:10|0.15017
22:15:11|0.15017
22:15:13|0.15017
22:15:14|0.15017
22:15:15|0.15017
22:15:16|0.15017
22:15:17|0.15017
22:15:17|0.15018
22:15:19|0.15018
22:15:20|0.15018
22:15:20|0.15018
22:15:22|0.15018
22:15:23|0.15018
22:15:24|0.15018
22:15:24|0.1503
22:15:26|0.1503
22:15:26|0.1503
22:15:27|0.1503
22:15:29|0.15028
22:15:29|0.15025
22:15:31|0.15025
22:15:31|0.15025
22:15:33|0.15025
22:15:34|0.15025
22:15:35|0.15025
22:15:35|0.1503
22:15:37|0.1503
22:15:38|0.1503
22:15:39|0.1503
22:15:40|0.1503
22:15:42|0.1503
22:15:42|0.1503
22:15:43|0.15017
22:15:45|0.15017
22:15:45|0.15017
22:15:46|0.15017
22:15:47|0.1503
22:15:49|0.1503
22:15:49|0.1503
22:15:50|0.1503
22:15:51|0.1503
22:15:52|0.1503
22:15:53|0.1503
22:15:54|0.1503
22:15:55|0.1503
22:15:56|0.1503
22:15:57|0.1503
22:15:58|0.1503
22:15:59|0.15022
22:16:00|0.15022
22:16:01|0.15022
22:16:02|0.15022
22:16:03|0.15022
22:16:04|0.15022
22:16:05|0.15022
22:16:06|0.15022
22:16:07|0.15022
22:16:09|0.15022
22:16:10|0.15017
22:16:11|0.15017
22:16:12|0.15017
22:16:13|0.15017
22:16:14|0.15017
22:16:15|0.15017
22:16:16|0.15017
22:16:17|0.15017
22:16:18|0.15017
22:16:20|0.15017
22:16:21|0.15017
22:16:22|0.15017
22:16:22|0.15017
22:16:23|0.15017
22:16:24|0.15017
22:16:25|0.15017
22:16:28|0.15017
22:16:28|0.15017
22:16:29|0.15017
22:16:31|0.15018
22:16:31|0.15018
22:16:32|0.15018
22:16:33|0.15017
22:16:35|0.15017
22:16:36|0.15017
22:16:37|0.15017
22:16:37|0.15017
22:16:39|0.15017
22:16:40|0.15016
22:16:40|0.15016
22:16:41|0.15014
22:16:42|0.15019
22:16:43|0.15022
22:16:44|0.15022
22:16:45|0.15022
22:16:46|0.15022
22:16:47|0.15022
22:16:48|0.15022
22:16:49|0.15022
22:16:50|0.15022
22:16:51|0.15022
22:16:53|0.15024
22:16:53|0.15024
22:16:54|0.15024
22:16:55|0.15024
22:16:56|0.15024
22:16:57|0.15024
22:16:59|0.15024
22:16:59|0.15024
22:17:00|0.15024
22:17:02|0.15024
22:17:02|0.15022
22:17:03|0.15022
22:17:04|0.15024
22:17:06|0.15024
22:17:06|0.15024
22:17:07|0.15024
22:17:08|0.15024
22:17:10|0.15019
22:17:12|0.15019
22:17:13|0.15022
22:17:14|0.15022
22:17:15|0.15022
22:17:16|0.15019
22:17:17|0.15019
22:17:18|0.15019
22:17:19|0.15019
22:17:20|0.1502
22:17:21|0.1502
22:17:23|0.15026
22:17:23|0.15026
22:17:24|0.15026
22:17:25|0.15026
22:17:27|0.15026
22:17:28|0.15026
22:17:28|0.15026
22:17:29|0.15026
22:17:31|0.15027
22:17:32|0.15027
22:17:32|0.15027
22:17:33|0.15028
22:17:34|0.15028
22:17:36|0.15026
22:17:36|0.1502
22:17:37|0.1502
22:17:38|0.1502
22:17:39|0.1502
22:17:41|0.1502
22:17:41|0.1502
22:17:43|0.1502
22:17:44|0.15022
22:17:45|0.15022
22:17:46|0.1502
22:17:47|0.15019
22:17:48|0.15021
22:17:50|0.15022
22:17:51|0.15022
22:17:52|0.15022
22:17:52|0.15036
22:17:53|0.15032
22:17:55|0.15032
22:17:55|0.15032
22:17:57|0.15032
22:17:59|0.1503
22:17:59|0.1503
22:18:00|0.1503
22:18:01|0.15023
22:18:02|0.15023
22:18:03|0.15023
22:18:04|0.15023
22:18:05|0.15023
22:18:06|0.15023
22:18:07|0.15023
22:18:08|0.15023
22:18:09|0.15023
22:18:11|0.15023
22:18:13|0.15019
22:18:14|0.15021
22:18:15|0.15014
22:18:16|0.15014
22:18:17|0.15014
22:18:18|0.15013
22:18:19|0.15013
22:18:20|0.15013
22:18:21|0.15013
22:18:22|0.15013
22:18:23|0.15028
22:18:24|0.15028
22:18:25|0.15028
22:18:26|0.15028
22:18:27|0.15028
22:18:28|0.15028
22:18:29|0.15028
22:18:30|0.15028
22:18:31|0.15028
22:18:32|0.15028
22:18:33|0.15028
22:18:34|0.15028
22:18:35|0.15028
22:18:36|0.15028
22:18:37|0.15028
22:18:38|0.15028
22:18:39|0.15028
22:18:40|0.15017
22:18:41|0.15016
22:18:42|0.15016
22:18:43|0.15016
22:18:44|0.15016
22:18:45|0.15016
22:18:46|0.15016
22:18:47|0.15017
22:18:48|0.15017
22:18:49|0.15017
22:18:50|0.15017
22:18:51|0.15019
22:18:52|0.15019
22:18:53|0.15019
22:18:54|0.15019
22:18:55|0.15019
22:18:56|0.15019
22:18:57|0.15019
22:18:58|0.15019
22:18:59|0.15019
22:19:00|0.15019
22:19:01|0.15019
22:19:02|0.15019
22:19:03|0.15018
22:19:04|0.15018
22:19:05|0.15018
22:19:06|0.15018
22:19:07|0.15018
22:19:08|0.15018
22:19:09|0.15011
22:19:10|0.15006
22:19:11|0.15012
22:19:12|0.15012
22:19:13|0.15012
22:19:14|0.15012
22:19:15|0.15012
22:19:16|0.15013
22:19:17|0.15013
22:19:18|0.15007
22:19:19|0.15007
22:19:20|0.15007
22:19:21|0.15007
22:19:22|0.15007
22:19:23|0.15008
22:19:24|0.15008
22:19:25|0.15008
22:19:26|0.15008
22:19:27|0.15008
22:19:28|0.15008
22:19:29|0.15008
22:19:30|0.15008
22:19:32|0.15011
22:19:32|0.15011
22:19:34|0.15011
22:19:34|0.15011
22:19:35|0.15009
22:19:37|0.15009
22:19:38|0.15009
22:19:39|0.15009
22:19:39|0.15009
22:19:41|0.15017
22:19:41|0.15017
22:19:44|0.15027
22:19:44|0.15027
22:19:45|0.15027
22:19:46|0.15027
22:19:47|0.15031
22:19:48|0.15031
22:19:49|0.15031
22:19:50|0.15031
22:19:51|0.15031
22:19:52|0.15032
22:19:53|0.15032
22:19:54|0.15032
22:19:55|0.15032
22:19:56|0.15032
22:19:57|0.15032
22:19:58|0.15034
22:19:59|0.15034
22:20:00|0.15034
22:20:01|0.15034
22:20:02|0.15034
22:20:03|0.15034
22:20:04|0.15034
22:20:05|0.15034
22:20:06|0.15037
22:20:07|0.15039
22:20:09|0.15036
22:20:09|0.15043
22:20:11|0.15043
22:20:12|0.15043
22:20:14|0.15037
22:20:14|0.15037
22:20:15|0.15037
22:20:16|0.15037
22:20:18|0.15037
22:20:18|0.15043
22:20:20|0.15043
22:20:21|0.15043
22:20:22|0.15043
22:20:23|0.15042
22:20:24|0.15042
22:20:25|0.15042
22:20:26|0.15042
22:20:27|0.15041
22:20:28|0.15041
22:20:29|0.15041
22:20:30|0.15041
22:20:31|0.15041
22:20:32|0.15039
22:20:33|0.15041
22:20:34|0.15035
22:20:35|0.15034
22:20:36|0.15034
22:20:37|0.15034
22:20:38|0.15024
22:20:39|0.15024
22:20:40|0.15027
22:20:41|0.15027
22:20:42|0.15027
22:20:43|0.15027
22:20:44|0.15027
22:20:45|0.15027
22:20:46|0.15032
22:20:47|0.15029
22:20:48|0.15029
22:20:49|0.15021
22:20:50|0.15027
22:20:51|0.15027
22:20:52|0.15027
22:20:53|0.15027
22:20:54|0.15027
22:20:55|0.15027
22:20:56|0.15027
22:20:57|0.15024
22:20:58|0.15024
22:20:59|0.15024
22:21:00|0.15025
22:21:01|0.15025
22:21:02|0.15011
22:21:03|0.1502
22:21:04|0.1502
22:21:05|0.1502
22:21:06|0.1502
22:21:07|0.1502
22:21:08|0.1502
22:21:09|0.15012
22:21:10|0.15011
22:21:11|0.15006
22:21:12|0.15006
22:21:13|0.15006
22:21:15|0.15006
22:21:16|0.15006
22:21:17|0.15006
22:21:18|0.15006
22:21:19|0.15006
22:21:21|0.15004
22:21:22|0.15004
22:21:23|0.15004
22:21:24|0.15004
22:21:25|0.15004
22:21:26|0.15004
22:21:27|0.15008
22:21:28|0.15008
22:21:29|0.15008
22:21:30|0.15008
22:21:31|0.15008
22:21:32|0.15008
22:21:34|0.15011
22:21:34|0.15011
22:21:35|0.15011
22:21:36|0.15011
22:21:37|0.15011
22:21:38|0.15011
22:21:40|0.15011
22:21:40|0.15008
22:21:41|0.15008
22:21:42|0.15008
22:21:44|0.15008
22:21:44|0.15008
22:21:45|0.15007
22:21:46|0.15007
22:21:47|0.15007
22:21:48|0.15007
22:21:50|0.15007
22:21:50|0.15007
22:21:51|0.15007
22:21:52|0.15007
22:21:53|0.15007
22:21:54|0.15007
22:21:55|0.15007
22:21:56|0.15005
22:21:57|0.15005
22:21:58|0.15005
22:21:59|0.15005
22:22:00|0.15005
22:22:01|0.15005
22:22:02|0.15005
22:22:03|0.15005
22:22:04|0.15005
22:22:05|0.15005
22:22:06|0.15005
22:22:07|0.15003
22:22:08|0.15006
22:22:09|0.15005
22:22:10|0.15004
22:22:11|0.15009
22:22:12|0.15009
22:22:13|0.15009
22:22:15|0.15001
22:22:17|0.15001
22:22:17|0.15001
22:22:18|0.15001
22:22:19|0.15001
22:22:20|0.14998
22:22:21|0.14999
22:22:22|0.14999
22:22:23|0.14999
22:22:24|0.15005
22:22:25|0.15005
22:22:26|0.15005
22:22:27|0.15005
22:22:28|0.15005
22:22:29|0.15005
22:22:30|0.15005
22:22:31|0.15005
22:22:32|0.15
22:22:33|0.15007
22:22:34|0.15007
22:22:35|0.15027
22:22:36|0.15012
22:22:37|0.15012
22:22:38|0.15012
22:22:40|0.15012
22:22:41|0.15012
22:22:42|0.15012
22:22:43|0.15027
22:22:44|0.15027
22:22:45|0.15027
22:22:46|0.15027
22:22:47|0.15027
22:22:47|0.15027
22:22:49|0.15027
22:22:50|0.15027
22:22:51|0.15023
22:22:52|0.15023
22:22:53|0.15023
22:22:54|0.15023
22:22:55|0.15023
22:22:55|0.15023
22:22:57|0.15023
22:22:58|0.15011
22:22:59|0.15011
22:23:00|0.15011
22:23:01|0.15011
22:23:02|0.15004
22:23:03|0.15008
22:23:04|0.15002
22:23:05|0.15002
22:23:05|0.15008
22:23:07|0.15008
22:23:07|0.15008
22:23:09|0.15008
22:23:09|0.15008
22:23:11|0.15008
22:23:12|0.15012
22:23:12|0.15012
22:23:14|0.15012
22:23:15|0.15012
22:23:16|0.15014
22:23:17|0.15014
22:23:18|0.15014
22:23:19|0.15014
22:23:20|0.15014
22:23:22|0.15014
22:23:23|0.15014
22:23:24|0.15014
22:23:25|0.15014
22:23:26|0.15014
22:23:27|0.15014
22:23:28|0.15012
22:23:30|0.15005
22:23:30|0.15005
22:23:32|0.15005
22:23:33|0.15005
22:23:33|0.15005
22:23:35|0.15005
22:23:35|0.15005
22:23:37|0.15005
22:23:37|0.14999
22:23:39|0.14999
22:23:39|0.15001
22:23:40|0.15001
22:23:42|0.14995
22:23:42|0.1499
22:23:43|0.1499
22:23:45|0.1499
22:23:45|0.1499
22:23:46|0.1499
22:23:47|0.1499
22:23:48|0.14991
22:23:49|0.14991
22:23:50|0.14991
22:23:51|0.14991
22:23:52|0.14985
22:23:54|0.14985
22:23:55|0.14985
22:23:55|0.14985
22:23:57|0.14985
22:23:57|0.14985
22:23:58|0.14985
22:23:59|0.14985
22:24:00|0.14985
22:24:01|0.15
22:24:03|0.14985
22:24:03|0.14985
22:24:04|0.14985
22:24:05|0.14985
22:24:07|0.14985
22:24:08|0.14985
22:24:09|0.14982
22:24:09|0.14982
22:24:11|0.14982
22:24:11|0.14982
22:24:13|0.14982
22:24:13|0.14982
22:24:14|0.15014
22:24:15|0.15016
22:24:16|0.15016
22:24:18|0.15016
22:24:19|0.15016
22:24:21|0.15025
22:24:21|0.14995
22:24:22|0.14986
22:24:24|0.14986
22:24:24|0.14986
22:24:25|0.14986
22:24:26|0.14986
22:24:27|0.14986
22:24:28|0.14986
22:24:29|0.14997
22:24:30|0.14997
22:24:31|0.14995
22:24:32|0.14992
22:24:34|0.14988
22:24:34|0.14988
22:24:35|0.1499
22:24:36|0.1499
22:24:37|0.1499
22:24:38|0.1499
22:24:39|0.1499
22:24:40|0.14984
22:24:41|0.14987
22:24:42|0.14987
22:24:43|0.14987
22:24:44|0.14997
22:24:45|0.14997
22:24:46|0.14997
22:24:47|0.14993
22:24:48|0.14993
22:24:49|0.1501
22:24:50|0.1501
22:24:51|0.1501
22:24:53|0.1498
22:24:54|0.15002
22:24:55|0.15002
22:24:56|0.15002
22:24:57|0.15002
22:24:58|0.15002
22:24:59|0.15002
22:25:00|0.15002
22:25:01|0.15002
22:25:02|0.15002
22:25:03|0.15002
22:25:04|0.15002
22:25:05|0.15002
22:25:06|0.15002
22:25:07|0.15002
22:25:08|0.15002
22:25:09|0.15002
22:25:10|0.15002
22:25:11|0.15002
22:25:12|0.15002
22:25:13|0.15001
22:25:14|0.15001
22:25:16|0.15001
22:25:16|0.15001
22:25:17|0.15001
22:25:19|0.15001
22:25:21|0.15001
22:25:22|0.15001
22:25:23|0.15001
22:25:24|0.15001
22:25:25|0.14998
22:25:26|0.14998
22:25:27|0.14998
22:25:28|0.14998
22:25:29|0.14993
22:25:30|0.14993
22:25:31|0.14993
22:25:32|0.14993
22:25:33|0.14993
22:25:34|0.14998
22:25:35|0.15001
22:25:36|0.15003
22:25:37|0.15003
22:25:38|0.15006
22:25:39|0.15006
22:25:40|0.15006
22:25:41|0.15007
22:25:42|0.15007
22:25:43|0.15007
22:25:44|0.15007
22:25:45|0.15007
22:25:46|0.15007
22:25:47|0.15007
22:25:48|0.15007
22:25:49|0.15006
22:25:51|0.15006
22:25:52|0.15002
22:25:52|0.15002
22:25:54|0.15002
22:25:54|0.15002
22:25:55|0.15002
22:25:56|0.15002
22:25:57|0.15002
22:25:59|0.15002
22:26:00|0.15002
22:26:00|0.15002
22:26:01|0.15002
22:26:03|0.15002
22:26:04|0.15002
22:26:05|0.15002
22:26:06|0.15002
22:26:07|0.15002
22:26:08|0.15002
22:26:09|0.15002
22:26:10|0.15002
22:26:10|0.15002
22:26:12|0.15002
22:26:13|0.15006
22:26:14|0.15006
22:26:14|0.15003
22:26:15|0.15003
22:26:16|0.15007
22:26:18|0.15007
22:26:20|0.15009
22:26:21|0.15009
22:26:21|0.15011
22:26:22|0.15011
22:26:24|0.15011
22:26:25|0.15011
22:26:26|0.15011
22:26:27|0.15011
22:26:28|0.15011
22:26:29|0.15011
22:26:30|0.15011
22:26:30|0.15016
22:26:31|0.15016
22:26:33|0.15008
22:26:33|0.15013
22:26:35|0.15013
22:26:36|0.15013
22:26:37|0.15013
22:26:38|0.15013
22:26:39|0.15013
22:26:40|0.15013
22:26:41|0.15013
22:26:41|0.15013
22:26:43|0.15013
22:26:43|0.15013
22:26:45|0.15013
22:26:46|0.15013
22:26:47|0.15013
22:26:48|0.15013
22:26:49|0.15013
22:26:49|0.15013
22:26:51|0.15013
22:26:52|0.15015
22:26:53|0.1502
22:26:54|0.1502
22:26:54|0.1502
22:26:56|0.1502
22:26:57|0.1502
22:26:58|0.1502
22:26:59|0.1502
22:27:00|0.1502
22:27:00|0.1502
22:27:03|0.1502
22:27:04|0.1502
22:27:05|0.1502
22:27:06|0.1502
22:27:07|0.1502
22:27:08|0.1502
22:27:09|0.1502
22:27:10|0.1502
22:27:11|0.1502
22:27:12|0.15023
22:27:13|0.15023
22:27:14|0.15023
22:27:15|0.15023
22:27:16|0.15023
22:27:17|0.15023
22:27:18|0.15023
22:27:19|0.15023
22:27:21|0.15023
22:27:21|0.15023
22:27:22|0.15023
22:27:24|0.15023
22:27:25|0.15023
22:27:25|0.15023
22:27:27|0.15023
22:27:28|0.15023
22:27:28|0.15023
22:27:30|0.15023
22:27:31|0.15023
22:27:32|0.15023
22:27:32|0.15023
22:27:34|0.15023
22:27:34|0.15023
22:27:35|0.15023
22:27:37|0.15023
22:27:37|0.15023
22:27:39|0.15023
22:27:39|0.15023
22:27:41|0.15027
22:27:42|0.15027
22:27:42|0.15027
22:27:43|0.15027
22:27:45|0.15027
22:27:45|0.15029
22:27:46|0.15029
22:27:47|0.15029
22:27:48|0.15029
22:27:49|0.15029
22:27:51|0.15029
22:27:51|0.15029
22:27:52|0.15031
22:27:53|0.15031
22:27:54|0.15031
22:27:55|0.15031
22:27:56|0.15031
22:27:57|0.15047
22:27:58|0.15047
22:27:59|0.15047
22:28:00|0.15047
22:28:01|0.15047
22:28:02|0.15047
22:28:04|0.15047
22:28:04|0.15051
22:28:06|0.15056
22:28:07|0.15056
22:28:08|0.15053
22:28:09|0.15053
22:28:10|0.1506
22:28:11|0.15069
22:28:12|0.15069
22:28:13|0.15065
22:28:14|0.15065
22:28:15|0.15065
22:28:16|0.15071
22:28:17|0.15071
22:28:18|0.15071
22:28:19|0.15056
22:28:20|0.15056
22:28:22|0.1507
22:28:23|0.1507
22:28:23|0.1507
22:28:25|0.15075
22:28:26|0.15075
22:28:27|0.15075
22:28:28|0.15075
22:28:30|0.15075
22:28:31|0.15075
22:28:31|0.15075
22:28:32|0.15077
22:28:34|0.15075
22:28:34|0.15078
22:28:35|0.15078
22:28:36|0.15078
22:28:37|0.15078
22:28:38|0.15078
22:28:39|0.15078
22:28:40|0.15078
22:28:41|0.15078
22:28:42|0.15078
22:28:43|0.15078
22:28:45|0.15078
22:28:45|0.15078
22:28:46|0.15078
22:28:48|0.15079
22:28:49|0.15081
22:28:49|0.15084
22:28:51|0.15084
22:28:52|0.15084
22:28:52|0.15084
22:28:53|0.15084
22:28:54|0.15084
22:28:55|0.15081
22:28:56|0.15078
22:28:58|0.15078
22:28:58|0.15078
22:28:59|0.15078
22:29:00|0.15086
22:29:01|0.15077
22:29:02|0.15077
22:29:03|0.15081
22:29:05|0.1508
22:29:06|0.1508
22:29:07|0.15079
22:29:08|0.15079
22:29:09|0.15085
22:29:10|0.15085
22:29:11|0.15085
22:29:12|0.15086
22:29:13|0.15086
22:29:14|0.15088
22:29:15|0.15089
22:29:16|0.15084
22:29:17|0.15084
22:29:18|0.15082
22:29:19|0.15082
22:29:20|0.15082
22:29:21|0.15081
22:29:23|0.15085
22:29:23|0.15085
22:29:25|0.15085
22:29:26|0.15085
22:29:27|0.15085
22:29:28|0.15085
22:29:29|0.15086
22:29:31|0.15086
22:29:32|0.1509
22:29:33|0.15095
22:29:34|0.15095
22:29:36|0.15094
22:29:36|0.15094
22:29:37|0.15094
22:29:38|0.15094
22:29:39|0.15095
22:29:40|0.15095
22:29:41|0.15093
22:29:42|0.15094
22:29:43|0.15094
22:29:44|0.15094
22:29:45|0.15094
22:29:46|0.15094
22:29:47|0.15094
22:29:49|0.15095
22:29:49|0.15094
22:29:50|0.15094
22:29:51|0.15094
22:29:52|0.15094
22:29:53|0.15094
22:29:54|0.15088
22:29:55|0.15054
22:29:56|0.15056
22:29:57|0.15035
22:29:58|0.15035
22:29:59|0.15035
22:30:00|0.15035
22:30:01|0.15034
22:30:02|0.15033
22:30:03|0.15033
22:30:04|0.15034
22:30:05|0.15034
22:30:07|0.15036
22:30:07|0.15036
22:30:08|0.15036
22:30:09|0.15037
22:30:10|0.15036
22:30:12|0.15036
22:30:12|0.15036
22:30:13|0.15036
22:30:14|0.15036
22:30:15|0.15052
22:30:17|0.15052
22:30:17|0.15052
22:30:18|0.15052
22:30:19|0.15043
22:30:20|0.15043
22:30:22|0.15043
22:30:24|0.15047
22:30:24|0.15046
22:30:25|0.15046
22:30:26|0.15046
22:30:28|0.15046
22:30:28|0.15047
22:30:29|0.15043
22:30:31|0.15043
22:30:31|0.15043
22:30:32|0.15043
22:30:33|0.15043
22:30:34|0.15043
22:30:35|0.15043
22:30:37|0.15033
22:30:38|0.15033
22:30:39|0.15033
22:30:40|0.15033
22:30:41|0.15033
22:30:42|0.15033
22:30:43|0.15033
22:30:44|0.15045
22:30:45|0.15045
22:30:46|0.15045
22:30:47|0.15045
22:30:48|0.15045
22:30:49|0.15045
22:30:50|0.15045
22:30:51|0.15045
22:30:52|0.15045
22:30:53|0.15045
22:30:54|0.15045
22:30:55|0.15045
22:30:56|0.15045
22:30:57|0.15035
22:30:58|0.15035
22:30:59|0.15035
22:31:00|0.15035
22:31:01|0.15047
22:31:02|0.15047
22:31:03|0.15045
22:31:04|0.15045
22:31:05|0.15045
22:31:06|0.15045
22:31:08|0.15045
22:31:08|0.15045
22:31:09|0.15045
22:31:10|0.15045
22:31:11|0.15045
22:31:12|0.15045
22:31:13|0.15045
22:31:14|0.1503
22:31:15|0.15027
22:31:16|0.15023
22:31:17|0.15021
22:31:18|0.15013
22:31:19|0.15013
22:31:20|0.15
22:31:21|0.14988
22:31:22|0.14988
22:31:24|0.14988
22:31:26|0.14988
22:31:26|0.14998
22:31:28|0.14998
22:31:29|0.14998
22:31:29|0.14998
22:31:30|0.14995
22:31:32|0.14995
22:31:32|0.14995
22:31:34|0.14995
22:31:34|0.14995
22:31:36|0.14988
22:31:36|0.14988
22:31:38|0.14988
22:31:39|0.14985
22:31:39|0.14985
22:31:40|0.14985
22:31:41|0.14985
22:31:43|0.14996
22:31:44|0.14996
22:31:44|0.14996
22:31:45|0.14996
22:31:47|0.14998
22:31:48|0.14998
22:31:48|0.14998
22:31:49|0.14998
22:31:50|0.14998
22:31:52|0.14998
22:31:52|0.14998
22:31:53|0.14998
22:31:54|0.14998
22:31:55|0.14998
22:31:56|0.14999
22:31:58|0.14999
22:31:58|0.14999
22:32:00|0.14999
22:32:00|0.14999
22:32:01|0.14999
22:32:03|0.14999
22:32:03|0.14999
22:32:04|0.14999
22:32:05|0.14999
22:32:06|0.14999
22:32:07|0.14999
22:32:09|0.14999
22:32:10|0.14999
22:32:11|0.14999
22:32:12|0.14999
22:32:13|0.14999
22:32:13|0.14999
22:32:14|0.14999
22:32:15|0.14999
22:32:17|0.14999
22:32:17|0.14999
22:32:19|0.14999
22:32:20|0.1501
22:32:21|0.1501
22:32:22|0.15001
22:32:23|0.15001
22:32:24|0.15001
22:32:25|0.15001
22:32:26|0.14998
22:32:27|0.14998
22:32:28|0.14998
22:32:29|0.14998
22:32:30|0.14998
22:32:31|0.14998
22:32:32|0.14998
22:32:33|0.14998
22:32:34|0.14998
22:32:35|0.14998
22:32:36|0.14998
22:32:37|0.1501
22:32:38|0.1501
22:32:39|0.1501
22:32:40|0.15001
22:32:41|0.15001
22:32:42|0.15001
22:32:43|0.15001
22:32:44|0.15001
22:32:45|0.15001
22:32:46|0.14993
22:32:47|0.14993
22:32:48|0.14993
22:32:49|0.14993
22:32:50|0.15001
22:32:51|0.15001
22:32:52|0.15001
22:32:53|0.15001
22:32:54|0.15001
22:32:55|0.15001
22:32:56|0.15001
22:32:57|0.15001
22:32:58|0.15001
22:32:59|0.15001
22:33:00|0.15
22:33:01|0.15
22:33:02|0.14999
22:33:03|0.14999
22:33:04|0.14999
22:33:05|0.14999
22:33:06|0.14975
22:33:07|0.14975
22:33:08|0.14979
22:33:09|0.14981
22:33:10|0.14981
22:33:11|0.14962
22:33:12|0.14962
22:33:13|0.14967
22:33:14|0.14967
22:33:15|0.14963
22:33:16|0.14963
22:33:17|0.14963
22:33:18|0.14963
22:33:19|0.14955
22:33:20|0.14954
22:33:21|0.14951
22:33:22|0.14969
22:33:23|0.14969
22:33:24|0.14969
22:33:26|0.14969
22:33:27|0.14969
22:33:29|0.14969
22:33:29|0.14969
22:33:30|0.14962
22:33:32|0.14962
22:33:33|0.14962
22:33:34|0.14962
22:33:35|0.14962
22:33:36|0.14962
22:33:37|0.14962
22:33:38|0.14962
22:33:39|0.14962
22:33:41|0.14962
22:33:41|0.14981
22:33:43|0.14981
22:33:44|0.14981
22:33:44|0.14981
22:33:45|0.14965
22:33:46|0.14976
22:33:48|0.14976
22:33:48|0.14976
22:33:49|0.14976
22:33:50|0.14976
22:33:51|0.1496
22:33:52|0.1496
22:33:53|0.1496
22:33:54|0.1496
22:33:55|0.1496
22:33:56|0.1496
22:33:58|0.1496
22:33:58|0.1496
22:33:59|0.1496
22:34:01|0.1496
22:34:02|0.1496
22:34:02|0.1496
22:34:04|0.1496
22:34:04|0.1496
22:34:05|0.1496
22:34:06|0.1496
22:34:07|0.1496
22:34:09|0.1496
22:34:09|0.1496
22:34:11|0.1496
22:34:11|0.1496
22:34:12|0.14985
22:34:13|0.14985
22:34:14|0.14985
22:34:15|0.14985
22:34:17|0.14985
22:34:17|0.14985
22:34:18|0.14985
22:34:19|0.14985
22:34:20|0.14985
22:34:21|0.14967
22:34:22|0.14967
22:34:23|0.14967
22:34:24|0.14967
22:34:25|0.14967
22:34:27|0.14969
22:34:29|0.14969
22:34:30|0.14975
22:34:31|0.14975
22:34:32|0.14975
22:34:33|0.14975
22:34:34|0.14967
22:34:35|0.14967
22:34:36|0.14976
22:34:37|0.14976
22:34:38|0.14976
22:34:39|0.14976
22:34:40|0.14976
22:34:41|0.14976
22:34:42|0.14976
22:34:43|0.14976
22:34:44|0.14976
22:34:45|0.14976
22:34:46|0.14976
22:34:47|0.14976
22:34:48|0.14981
22:34:49|0.14981
22:34:50|0.14981
22:34:51|0.14981
22:34:52|0.14981
22:34:53|0.14981
22:34:54|0.14981
22:34:55|0.14981
22:34:56|0.14981
22:34:57|0.14981
22:34:58|0.14981
22:34:59|0.14981
22:35:00|0.14981
22:35:01|0.14981
22:35:02|0.14981
22:35:04|0.14983
22:35:04|0.14983
22:35:05|0.14987
22:35:06|0.14987
22:35:07|0.14987
22:35:08|0.14987
22:35:09|0.14987
22:35:10|0.14987
22:35:11|0.14994
22:35:12|0.14997
22:35:13|0.14997
22:35:14|0.14997
22:35:15|0.14992
22:35:16|0.14993
22:35:17|0.14993
22:35:18|0.14993
22:35:19|0.14993
22:35:21|0.14993
22:35:21|0.14993
22:35:22|0.14993
22:35:23|0.14993
22:35:24|0.14993
22:35:25|0.14993
22:35:26|0.14993
22:35:27|0.14993
22:35:29|0.14993
22:35:30|0.14993
22:35:31|0.14993
22:35:32|0.14993
22:35:32|0.14993
22:35:34|0.14993
22:35:35|0.14993
22:35:36|0.14993
22:35:37|0.14993
22:35:38|0.14993
22:35:39|0.14993
22:35:40|0.14983
22:35:41|0.14983
22:35:42|0.14983
22:35:43|0.14983
22:35:44|0.14979
22:35:45|0.14979
22:35:46|0.14979
22:35:47|0.14979
22:35:48|0.14985
22:35:49|0.14976
22:35:50|0.14976
22:35:51|0.14968
22:35:52|0.14968
22:35:53|0.14968
22:35:54|0.14968
22:35:55|0.14968
22:35:56|0.14968
22:35:57|0.14967
22:35:58|0.14967
22:36:00|0.14967
22:36:00|0.14967
22:36:01|0.14967
22:36:02|0.14967
22:36:03|0.14967
22:36:04|0.14967
22:36:05|0.14967
22:36:06|0.14967
22:36:07|0.14967
22:36:08|0.14965
22:36:10|0.14958
22:36:10|0.14958
22:36:11|0.14964
22:36:12|0.14964
22:36:13|0.14964
22:36:14|0.14952
22:36:15|0.14952
22:36:16|0.14952
22:36:17|0.14952
22:36:18|0.14952
22:36:19|0.14952
22:36:20|0.14952
22:36:21|0.14963
22:36:22|0.14963
22:36:23|0.14963
22:36:24|0.14963
22:36:25|0.14963
22:36:26|0.14963
22:36:27|0.14963
22:36:29|0.14963
22:36:30|0.14953
22:36:31|0.14953
22:36:32|0.14953
22:36:33|0.14953
22:36:34|0.14953
22:36:35|0.14953
22:36:36|0.14953
22:36:37|0.14953
22:36:38|0.14953
22:36:39|0.14953
22:36:40|0.14953
22:36:41|0.14953
22:36:42|0.14953
22:36:43|0.14965
22:36:44|0.14965
22:36:45|0.14965
22:36:46|0.14965
22:36:47|0.14952
22:36:48|0.14952
22:36:49|0.14952
22:36:50|0.14952
22:36:51|0.14967
22:36:52|0.14976
22:36:53|0.14976
22:36:54|0.14976
22:36:55|0.14976
22:36:56|0.14976
22:36:57|0.14976
22:36:58|0.14976
22:36:59|0.14976
22:37:00|0.14976
22:37:01|0.14976
22:37:02|0.14976
22:37:03|0.14976
22:37:04|0.14976
22:37:06|0.14976
22:37:06|0.14976
22:37:07|0.14976
22:37:09|0.14976
22:37:10|0.14976
22:37:10|0.14976
22:37:12|0.14976
22:37:13|0.14986
22:37:13|0.14986
22:37:14|0.14986
22:37:16|0.14993
22:37:17|0.14993
22:37:18|0.14993
22:37:19|0.14993
22:37:19|0.14993
22:37:21|0.14993
22:37:21|0.14993
22:37:23|0.14993
22:37:24|0.14993
22:37:25|0.14993
22:37:26|0.14993
22:37:27|0.14993
22:37:27|0.14993
22:37:29|0.14993
22:37:30|0.14991
22:37:32|0.14991
22:37:32|0.14991
22:37:34|0.14991
22:37:35|0.14982
22:37:36|0.14982
22:37:38|0.14982
22:37:39|0.14982
22:37:40|0.14982
22:37:40|0.1499
22:37:42|0.1499
22:37:42|0.14992
22:37:44|0.14992
22:37:44|0.14992
22:37:45|0.14992
22:37:46|0.14992
22:37:47|0.14992
22:37:48|0.14992
22:37:49|0.14992
22:37:50|0.14992
22:37:51|0.14992
22:37:52|0.14991
22:37:53|0.14991
22:37:54|0.14992
22:37:55|0.14992
22:37:56|0.14992
22:37:57|0.14998
22:37:58|0.14998
22:37:59|0.14998
22:38:00|0.14998
22:38:01|0.14998
22:38:02|0.14998
22:38:03|0.14998
22:38:04|0.14998
22:38:05|0.14998
22:38:06|0.14998
22:38:07|0.15
22:38:08|0.15
22:38:09|0.15
22:38:10|0.15
22:38:11|0.15
22:38:12|0.15
22:38:13|0.15
22:38:14|0.15
22:38:15|0.15
22:38:16|0.15
22:38:17|0.15
22:38:18|0.15
22:38:19|0.15
22:38:20|0.15
22:38:21|0.15
22:38:22|0.15
22:38:23|0.15
22:38:24|0.15
22:38:25|0.15
22:38:26|0.15
22:38:27|0.15
22:38:28|0.15
22:38:29|0.15
22:38:31|0.15
22:38:32|0.15
22:38:33|0.15
22:38:34|0.15
22:38:35|0.15
22:38:36|0.15
22:38:37|0.15001
22:38:38|0.15001
22:38:39|0.15001
22:38:41|0.15001
22:38:41|0.15001
22:38:42|0.15001
22:38:43|0.15001
22:38:45|0.15001
22:38:46|0.15001
22:38:47|0.15001
22:38:48|0.15001
22:38:49|0.15001
22:38:50|0.15001
22:38:51|0.15001
22:38:52|0.15001
22:38:53|0.14997
22:38:54|0.14997
22:38:55|0.14997
22:38:56|0.14997
22:38:57|0.14997
22:38:58|0.14997
22:38:59|0.14997
22:39:00|0.14997
22:39:01|0.14997
22:39:02|0.14997
22:39:03|0.14997
22:39:04|0.14997
22:39:05|0.14997
22:39:06|0.14997
22:39:07|0.14997
22:39:08|0.14997
22:39:09|0.14997
22:39:10|0.14997
22:39:12|0.15
22:39:12|0.15
22:39:13|0.15
22:39:14|0.15
22:39:15|0.15
22:39:16|0.15
22:39:17|0.15
22:39:18|0.15
22:39:19|0.15
22:39:20|0.14998
22:39:21|0.1499
22:39:22|0.1499
22:39:23|0.1499
22:39:24|0.1499
22:39:25|0.1499
22:39:26|0.1499
22:39:27|0.1499
22:39:28|0.1499
22:39:29|0.1499
22:39:30|0.1499
22:39:32|0.1499
22:39:33|0.1499
22:39:34|0.1499
22:39:35|0.1499
22:39:36|0.14998
22:39:37|0.14998
22:39:39|0.14998
22:39:40|0.14998
22:39:41|0.15
22:39:42|0.15
22:39:43|0.15
22:39:44|0.15
22:39:45|0.1499
22:39:46|0.1499
22:39:48|0.1499
22:39:49|0.1499
22:39:50|0.1499
22:39:51|0.1499
22:39:52|0.1499
22:39:53|0.1499
22:39:54|0.1499
22:39:55|0.1499
22:39:56|0.1499
22:39:57|0.1499
22:39:58|0.1499
22:39:59|0.1499
22:40:00|0.1499
22:40:01|0.1499
22:40:02|0.1499
22:40:03|0.1499
22:40:04|0.1499
22:40:05|0.1499
22:40:06|0.1499
22:40:07|0.1499
22:40:08|0.1499
22:40:09|0.1499
22:40:11|0.1499
22:40:11|0.1499
22:40:13|0.1499
22:40:13|0.1499
22:40:14|0.1499
22:40:15|0.1499
22:40:16|0.1499
22:40:17|0.1499
22:40:18|0.1499
22:40:19|0.14967
22:40:20|0.14967
22:40:21|0.14967
22:40:22|0.14967
22:40:23|0.14967
22:40:24|0.14964
22:40:25|0.14964
22:40:26|0.14964
22:40:27|0.14964
22:40:29|0.14964
22:40:29|0.14964
22:40:30|0.14964
22:40:31|0.14964
22:40:33|0.14964
22:40:33|0.14964
22:40:35|0.14968
22:40:36|0.14968
22:40:37|0.14968
22:40:38|0.14968
22:40:39|0.14968
22:40:40|0.14968
22:40:41|0.14968
22:40:42|0.14968
22:40:43|0.14968
22:40:44|0.14968
22:40:45|0.14968
22:40:45|0.14968
22:40:46|0.14968
22:40:48|0.14968
22:40:49|0.14968
22:40:49|0.14968
22:40:51|0.14968
22:40:52|0.14968
22:40:53|0.14969
22:40:53|0.14969
22:40:55|0.14969
22:40:56|0.14969
22:40:57|0.14969
22:40:58|0.14969
22:40:59|0.14969
22:41:00|0.14969
22:41:00|0.14969
22:41:02|0.14969
22:41:03|0.14969
22:41:03|0.14969
22:41:05|0.14969
22:41:06|0.14969
22:41:06|0.14969
22:41:08|0.14969
22:41:09|0.14969
22:41:10|0.14969
22:41:11|0.14969
22:41:13|0.14967
22:41:13|0.14967
22:41:14|0.14967
22:41:15|0.14967
22:41:16|0.14966
22:41:17|0.14966
22:41:18|0.14966
22:41:19|0.14966
22:41:20|0.14966
22:41:22|0.14963
22:41:22|0.14963
22:41:23|0.14963
22:41:24|0.14963
22:41:25|0.14963
22:41:26|0.14963
22:41:27|0.14963
22:41:29|0.14963
22:41:30|0.14963
22:41:30|0.14963
22:41:32|0.14963
22:41:32|0.14963
22:41:34|0.14963
22:41:35|0.14963
22:41:36|0.14954
22:41:37|0.14954
22:41:38|0.14954
22:41:40|0.14954
22:41:41|0.14954
22:41:42|0.14954
22:41:43|0.14954
22:41:44|0.14954
22:41:45|0.14954
22:41:46|0.14954
22:41:47|0.14954
22:41:48|0.14954
22:41:48|0.14953
22:41:50|0.14953
22:41:50|0.14953
22:41:52|0.14953
22:41:53|0.14952
22:41:54|0.14947
22:41:55|0.14945
22:41:56|0.14937
22:41:57|0.14937
22:41:58|0.14937
22:41:59|0.14937
22:42:00|0.14937
22:42:01|0.14937
22:42:02|0.14937
22:42:03|0.14937
22:42:04|0.14937
22:42:05|0.14927
22:42:06|0.14927
22:42:07|0.14926
22:42:08|0.14926
22:42:09|0.14923
22:42:10|0.14916
22:42:11|0.14916
22:42:12|0.14916
22:42:13|0.14916
22:42:14|0.14913
22:42:15|0.14902
22:42:16|0.14902
22:42:17|0.14902
22:42:18|0.14902
22:42:19|0.14902
22:42:20|0.14911
22:42:21|0.14911
22:42:22|0.14911
22:42:23|0.14911
22:42:24|0.14911
22:42:25|0.14911
22:42:26|0.14902
22:42:27|0.14902
22:42:28|0.14902
22:42:29|0.14902
22:42:30|0.14909
22:42:31|0.14909
22:42:32|0.14909
22:42:33|0.149
22:42:34|0.149
22:42:36|0.14897
22:42:37|0.14897
22:42:38|0.14897
22:42:39|0.14897
22:42:40|0.14897
22:42:41|0.14897
22:42:42|0.1491
22:42:43|0.1491
22:42:44|0.1491
22:42:45|0.1491
22:42:46|0.1491
22:42:48|0.1491
22:42:48|0.1491
22:42:49|0.14907
22:42:50|0.14907
22:42:51|0.14907
22:42:52|0.1491
22:42:53|0.1491
22:42:55|0.1491
22:42:55|0.1491
22:42:57|0.1491
22:42:58|0.14907
22:42:59|0.14907
22:43:01|0.14907
22:43:01|0.14907
22:43:02|0.14907
22:43:03|0.14907
22:43:04|0.14907
22:43:05|0.1491
22:43:06|0.1491
22:43:07|0.14911
22:43:08|0.14911
22:43:09|0.14911
22:43:10|0.14912
22:43:11|0.14913
22:43:12|0.14913
22:43:13|0.14913
22:43:15|0.14918
22:43:16|0.14918
22:43:17|0.14918
22:43:18|0.14918
22:43:19|0.14918
22:43:20|0.14918
22:43:21|0.14923
22:43:22|0.14923
22:43:23|0.14923
22:43:24|0.14923
22:43:25|0.14923
22:43:26|0.14923
22:43:27|0.14923
22:43:28|0.14923
22:43:29|0.14925
22:43:30|0.14925
22:43:31|0.14925
22:43:32|0.14925
22:43:33|0.14925
22:43:34|0.14911
22:43:35|0.14911
22:43:37|0.14917
22:43:37|0.14917
22:43:39|0.14917
22:43:40|0.14917
22:43:40|0.14917
22:43:42|0.14917
22:43:44|0.14917
22:43:44|0.14917
22:43:45|0.14917
22:43:47|0.14917
22:43:48|0.14917
22:43:49|0.14917
22:43:50|0.14917
22:43:51|0.14915
22:43:52|0.14915
22:43:53|0.14939
22:43:54|0.14949
22:43:55|0.14949
22:43:56|0.14949
22:43:58|0.14949
22:43:58|0.14949
22:43:59|0.14949
22:44:00|0.14949
22:44:01|0.14949
22:44:02|0.14949
22:44:03|0.14949
22:44:04|0.14949
22:44:05|0.1495
22:44:07|0.14949
22:44:07|0.14949
22:44:09|0.14949
22:44:11|0.14949
22:44:11|0.14953
22:44:12|0.14953
22:44:14|0.14953
22:44:14|0.14953
22:44:15|0.14953
22:44:17|0.14953
22:44:17|0.14953
22:44:19|0.14953
22:44:20|0.14953
22:44:21|0.14953
22:44:22|0.1495
22:44:22|0.1495
22:44:24|0.1495
22:44:25|0.1495
22:44:26|0.14936
22:44:27|0.14936
22:44:28|0.14936
22:44:29|0.14936
22:44:30|0.14936
22:44:31|0.14936
22:44:32|0.14936
22:44:33|0.14936
22:44:34|0.14936
22:44:34|0.14948
22:44:36|0.14948
22:44:38|0.14948
22:44:39|0.14948
22:44:41|0.14948
22:44:41|0.14948
22:44:42|0.1495
22:44:44|0.1494
22:44:45|0.1494
22:44:46|0.1494
22:44:47|0.1494
22:44:48|0.1494
22:44:49|0.1494
22:44:50|0.1495
22:44:51|0.1495
22:44:52|0.1495
22:44:53|0.1495
22:44:54|0.1495
22:44:55|0.1495
22:44:56|0.14934
22:44:57|0.14946
22:44:58|0.14946
22:44:59|0.14946
22:45:00|0.14946
22:45:01|0.14946
22:45:02|0.14946
22:45:03|0.14946
22:45:04|0.14946
22:45:05|0.14946
22:45:06|0.14946
22:45:07|0.14935
22:45:08|0.14935
22:45:09|0.14935
22:45:10|0.14935
22:45:11|0.14935
22:45:12|0.14935
22:45:13|0.14935
22:45:14|0.14934
22:45:15|0.14944
22:45:16|0.14944
22:45:17|0.14935
22:45:18|0.14935
22:45:19|0.14935
22:45:20|0.14935
22:45:21|0.14935
22:45:22|0.14935
22:45:23|0.14935
22:45:24|0.14935
22:45:25|0.14935
22:45:26|0.14935
22:45:27|0.14937
22:45:28|0.14937
22:45:29|0.14937
22:45:30|0.14937
22:45:31|0.14937
22:45:32|0.14937
22:45:33|0.14937
22:45:34|0.14937
22:45:35|0.14937
22:45:36|0.14943
22:45:37|0.14943
22:45:39|0.14943
22:45:40|0.1494
22:45:41|0.1494
22:45:42|0.1494
22:45:43|0.14947
22:45:44|0.14947
22:45:45|0.14947
22:45:46|0.14947
22:45:47|0.14947
22:45:48|0.14947
22:45:49|0.14947
22:45:51|0.14947
22:45:51|0.14947
22:45:52|0.14947
22:45:53|0.14947
22:45:54|0.14947
22:45:55|0.14947
22:45:57|0.14947
22:45:57|0.14947
22:45:58|0.14947
22:45:59|0.14947
22:46:00|0.1495
22:46:01|0.1495
22:46:02|0.1495
22:46:03|0.1495
22:46:04|0.1495
22:46:06|0.14947
22:46:07|0.14947
22:46:08|0.1494
22:46:09|0.1494
22:46:10|0.14938
22:46:11|0.14938
22:46:12|0.14938
22:46:13|0.14938
22:46:14|0.14938
22:46:15|0.14938
22:46:16|0.14938
22:46:17|0.14938
22:46:18|0.14938
22:46:19|0.14942
22:46:20|0.14942
22:46:21|0.14942
22:46:22|0.14942
22:46:23|0.14942
22:46:24|0.14942
22:46:25|0.14942
22:46:26|0.14942
22:46:27|0.14942
22:46:28|0.14942
22:46:29|0.14942
22:46:30|0.14942
22:46:31|0.14938
22:46:32|0.14938
22:46:33|0.14938
22:46:34|0.14938
22:46:35|0.14938
22:46:36|0.14938
22:46:37|0.14938
22:46:38|0.14938
22:46:40|0.14938
22:46:41|0.14927
22:46:42|0.14927
22:46:43|0.14933
22:46:44|0.14933
22:46:45|0.14933
22:46:46|0.14933
22:46:47|0.14933
22:46:48|0.14933
22:46:49|0.14933
22:46:50|0.14933
22:46:51|0.14933
22:46:52|0.14933
22:46:53|0.14933
22:46:54|0.14933
22:46:55|0.14933
22:46:57|0.14933
22:46:57|0.14933
22:46:58|0.14933
22:47:00|0.14933
22:47:00|0.14933
22:47:01|0.14933
22:47:03|0.14933
22:47:03|0.14933
22:47:04|0.14933
22:47:06|0.14933
22:47:06|0.14933
22:47:08|0.14933
22:47:08|0.14933
22:47:10|0.14933
22:47:11|0.14933
22:47:12|0.14933
22:47:13|0.14933
22:47:14|0.14933
22:47:15|0.14933
22:47:16|0.14926
22:47:17|0.14926
22:47:18|0.14926
22:47:19|0.14926
22:47:20|0.14926
22:47:21|0.14926
22:47:22|0.14923
22:47:23|0.14923
22:47:24|0.14923
22:47:25|0.14923
22:47:26|0.14923
22:47:27|0.14923
22:47:28|0.14923
22:47:29|0.14923
22:47:30|0.14923
22:47:31|0.14923
22:47:32|0.14923
22:47:33|0.14923
22:47:34|0.14923
22:47:35|0.14923
22:47:36|0.14923
22:47:37|0.14923
22:47:38|0.14923
22:47:40|0.14923
22:47:41|0.14923
22:47:43|0.14917
22:47:44|0.14917
22:47:45|0.14917
22:47:46|0.14917
22:47:47|0.14915
22:47:48|0.14915
22:47:49|0.14915
22:47:50|0.14915
22:47:51|0.14932
22:47:52|0.14932
22:47:53|0.14932
22:47:55|0.14932
22:47:55|0.14932
22:47:56|0.14932
22:47:57|0.14932
22:47:58|0.14932
22:47:59|0.14932
22:48:00|0.14932
22:48:02|0.14932
22:48:03|0.14932
22:48:05|0.14932
22:48:05|0.14932
22:48:06|0.14932
22:48:07|0.14932
22:48:08|0.1493
22:48:09|0.14932
22:48:10|0.14932
22:48:11|0.14932
22:48:12|0.14932
22:48:13|0.14932
22:48:14|0.14932
22:48:15|0.14932
22:48:16|0.14932
22:48:17|0.14932
22:48:18|0.14932
22:48:19|0.14932
22:48:20|0.14932
22:48:21|0.14932
22:48:23|0.14927
22:48:24|0.14927
22:48:25|0.14927
22:48:26|0.14927
22:48:27|0.14927
22:48:28|0.14927
22:48:30|0.14927
22:48:30|0.14927
22:48:31|0.14927
22:48:32|0.14927
22:48:33|0.14927
22:48:34|0.14927
22:48:35|0.14915
22:48:36|0.14915
22:48:37|0.14913
22:48:38|0.14913
22:48:39|0.14913
22:48:41|0.14913
22:48:42|0.14913
22:48:43|0.14913
22:48:44|0.1491
22:48:45|0.1491
22:48:46|0.14908
22:48:47|0.14908
22:48:48|0.14908
22:48:49|0.14908
22:48:50|0.1493
22:48:51|0.1493
22:48:52|0.1493
22:48:53|0.1493
22:48:54|0.1493
22:48:55|0.1493
22:48:56|0.1493
22:48:57|0.1493
22:48:58|0.1493
22:48:59|0.1493
22:49:00|0.1493
22:49:01|0.1493
22:49:02|0.1493
22:49:03|0.1493
22:49:04|0.1493
22:49:06|0.1493
22:49:06|0.14907
22:49:07|0.14907
22:49:09|0.14907
22:49:09|0.14907
22:49:10|0.14907
22:49:12|0.14906
22:49:13|0.14906
22:49:14|0.14901
22:49:14|0.14901
22:49:15|0.14908
22:49:16|0.14899
22:49:17|0.14889
22:49:18|0.14889
22:49:19|0.1489
22:49:20|0.1489
22:49:22|0.1489
22:49:22|0.1489
22:49:23|0.1489
22:49:24|0.1489
22:49:25|0.1489
22:49:26|0.1489
22:49:27|0.1489
22:49:29|0.1489
22:49:29|0.1489
22:49:30|0.1489
22:49:31|0.1489
22:49:32|0.1489
22:49:33|0.14893
22:49:34|0.14893
22:49:35|0.14893
22:49:36|0.14893
22:49:37|0.14893
22:49:38|0.14893
22:49:39|0.14893
22:49:40|0.14893
22:49:42|0.14899
22:49:44|0.14922
22:49:45|0.14922
22:49:46|0.14922
22:49:47|0.14924
22:49:47|0.14919
22:49:49|0.14919
22:49:49|0.14919
22:49:50|0.14919
22:49:51|0.14924
22:49:53|0.14927
22:49:53|0.14927
22:49:55|0.14927
22:49:55|0.14927
22:49:56|0.14917
22:49:58|0.14917
22:49:58|0.14917
22:50:00|0.14917
22:50:00|0.14927
22:50:01|0.14927
22:50:03|0.14927
22:50:04|0.14927
22:50:05|0.14928
22:50:06|0.14928
22:50:07|0.14928
22:50:08|0.14928
22:50:09|0.14923
22:50:10|0.14927
22:50:11|0.14927
22:50:12|0.14927
22:50:13|0.14927
22:50:14|0.14927
22:50:15|0.14927
22:50:16|0.14927
22:50:17|0.14917
22:50:18|0.14917
22:50:19|0.1491
22:50:20|0.14905
22:50:21|0.14916
22:50:22|0.14916
22:50:23|0.14918
22:50:24|0.14918
22:50:25|0.14918
22:50:26|0.14918
22:50:27|0.14918
22:50:28|0.14918
22:50:29|0.14918
22:50:30|0.14918
22:50:31|0.14918
22:50:32|0.14918
22:50:33|0.14918
22:50:34|0.14918
22:50:35|0.14918
22:50:36|0.14918
22:50:37|0.14918
22:50:38|0.14906
22:50:39|0.14906
22:50:40|0.14916
22:50:41|0.14916
22:50:42|0.14916
22:50:44|0.14916
22:50:44|0.14916
22:50:46|0.14916
22:50:47|0.14916
22:50:48|0.14916
22:50:49|0.14916
22:50:50|0.14916
22:50:51|0.14916
22:50:53|0.14916
22:50:53|0.14916
22:50:55|0.14916
22:50:55|0.14919
22:50:56|0.14919
22:50:57|0.14919
22:50:59|0.14919
22:50:59|0.14919
22:51:00|0.14919
22:51:02|0.14926
22:51:02|0.14926
22:51:04|0.14926
22:51:04|0.14926
22:51:05|0.14926
22:51:08|0.14926
22:51:08|0.14926
22:51:09|0.14926
22:51:10|0.14926
22:51:11|0.14926
22:51:12|0.1492
22:51:13|0.14916
22:51:14|0.14916
22:51:15|0.14916
22:51:16|0.14916
22:51:17|0.14916
22:51:18|0.14916
22:51:19|0.14916
22:51:20|0.14916
22:51:21|0.14916
22:51:22|0.14916
22:51:23|0.14916
22:51:24|0.14916
22:51:25|0.14916
22:51:26|0.14916
22:51:27|0.14916
22:51:28|0.14916
22:51:29|0.14916
22:51:30|0.14916
22:51:31|0.14916
22:51:32|0.14916
22:51:34|0.14916
22:51:34|0.14916
22:51:35|0.14916
22:51:36|0.14916
22:51:37|0.14916
22:51:38|0.14916
22:51:39|0.14912
22:51:40|0.14912
22:51:41|0.14912
22:51:42|0.14912
22:51:44|0.14912
22:51:46|0.14912
22:51:46|0.14912
22:51:48|0.14916
22:51:48|0.14916
22:51:50|0.14916
22:51:51|0.14916
22:51:52|0.14916
22:51:53|0.14916
22:51:55|0.14916
22:51:55|0.14916
22:51:57|0.14916
22:51:58|0.14916
22:51:59|0.14916
22:52:00|0.14916
22:52:02|0.14916
22:52:03|0.14918
22:52:04|0.14918
22:52:05|0.14929
22:52:05|0.14929
22:52:07|0.14929
22:52:07|0.14929
22:52:09|0.14919
22:52:09|0.1493
22:52:10|0.14934
22:52:12|0.14934
22:52:13|0.14934
22:52:14|0.14934
22:52:14|0.14934
22:52:16|0.14934
22:52:17|0.14934
22:52:18|0.14934
22:52:19|0.14934
22:52:20|0.14934
22:52:20|0.14934
22:52:22|0.14934
22:52:23|0.14931
22:52:24|0.14931
22:52:25|0.14931
22:52:26|0.14931
22:52:27|0.14931
22:52:28|0.14931
22:52:28|0.14931
22:52:30|0.14931
22:52:30|0.14931
22:52:31|0.14931
22:52:32|0.14931
22:52:33|0.14931
22:52:35|0.14943
22:52:36|0.14935
22:52:37|0.14935
22:52:38|0.14935
22:52:39|0.14935
22:52:40|0.14935
22:52:41|0.14935
22:52:42|0.14935
22:52:43|0.14935
22:52:44|0.14941
22:52:46|0.1495
22:52:46|0.14942
22:52:47|0.14935
22:52:48|0.14935
22:52:50|0.14937
22:52:51|0.14937
22:52:53|0.14937
22:52:53|0.14937
22:52:54|0.14937
22:52:56|0.14937
22:52:57|0.14937
22:52:58|0.14937
22:52:59|0.14937
22:53:00|0.14937
22:53:01|0.14937
22:53:02|0.14937
22:53:03|0.14937
22:53:04|0.14937
22:53:05|0.14937
22:53:06|0.14937
22:53:07|0.14937
22:53:08|0.14937
22:53:09|0.14937
22:53:10|0.14937
22:53:11|0.14937
22:53:12|0.14932
22:53:13|0.14932
22:53:14|0.14932
22:53:15|0.14933
22:53:16|0.14933
22:53:17|0.14933
22:53:18|0.14933
22:53:19|0.14933
22:53:20|0.14933
22:53:21|0.14933
22:53:23|0.14933
22:53:24|0.14933
22:53:25|0.14933
22:53:26|0.14933
22:53:26|0.14933
22:53:28|0.14933
22:53:28|0.14933
22:53:30|0.14933
22:53:30|0.14933
22:53:31|0.14933
22:53:33|0.14933
22:53:33|0.14933
22:53:35|0.14933
22:53:36|0.14933
22:53:36|0.14933
22:53:38|0.14933
22:53:39|0.14932
22:53:40|0.14932
22:53:41|0.14932
22:53:42|0.14932
22:53:42|0.14932
22:53:44|0.14932
22:53:45|0.14943
22:53:46|0.14943
22:53:48|0.14943
22:53:49|0.14943
22:53:50|0.14943
22:53:51|0.14943
22:53:52|0.14943
22:53:53|0.14932
22:53:54|0.14932
22:53:55|0.14932
22:53:56|0.14932
22:53:57|0.14932
22:53:58|0.14932
22:53:59|0.14932
22:54:00|0.14932
22:54:01|0.14932
22:54:02|0.14932
22:54:03|0.14932
22:54:04|0.14932
22:54:06|0.14932
22:54:06|0.14932
22:54:08|0.14932
22:54:08|0.14925
22:54:09|0.14925
22:54:11|0.14932
22:54:12|0.14932
22:54:13|0.14932
22:54:14|0.14932
22:54:15|0.14934
22:54:16|0.14934
22:54:17|0.14934
22:54:18|0.14934
22:54:19|0.14934
22:54:20|0.14932
22:54:21|0.14932
22:54:22|0.14932
22:54:23|0.14932
22:54:24|0.14951
22:54:25|0.14951
22:54:26|0.14951
22:54:27|0.14951
22:54:28|0.14951
22:54:29|0.14951
22:54:30|0.14951
22:54:31|0.14951
22:54:32|0.14946
22:54:33|0.14946
22:54:34|0.14946
22:54:35|0.14947
22:54:36|0.14947
22:54:37|0.14947
22:54:38|0.14947
22:54:39|0.14947
22:54:40|0.14947
22:54:41|0.14947
22:54:42|0.14947
22:54:43|0.14947
22:54:44|0.14947
22:54:45|0.14947
22:54:47|0.14947
22:54:48|0.14947
22:54:49|0.14947
22:54:50|0.14946
22:54:51|0.14946
22:54:53|0.14943
22:54:53|0.14943
22:54:55|0.14944
22:54:56|0.14944
22:54:57|0.14944
22:54:58|0.14944
22:54:59|0.14944
22:55:00|0.14944
22:55:01|0.14944
22:55:03|0.14944
22:55:04|0.14944
22:55:04|0.14944
22:55:06|0.14944
22:55:06|0.14943
22:55:07|0.14936
22:55:09|0.14936
22:55:09|0.14936
22:55:10|0.14936
22:55:11|0.14936
22:55:13|0.14928
22:55:14|0.14928
22:55:15|0.14928
22:55:15|0.14928
22:55:16|0.14928
22:55:17|0.14928
22:55:18|0.14928
22:55:19|0.14942
22:55:20|0.14921
22:55:22|0.14922
22:55:23|0.14922
22:55:23|0.14922
22:55:25|0.14926
22:55:25|0.14926
22:55:27|0.14926
22:55:27|0.14926
22:55:29|0.14926
22:55:31|0.14926
22:55:31|0.14926
22:55:32|0.14926
22:55:33|0.14926
22:55:35|0.14923
22:55:35|0.14925
22:55:36|0.14925
22:55:37|0.14925
22:55:38|0.14925
22:55:39|0.14915
22:55:40|0.14915
22:55:42|0.14915
22:55:42|0.14915
22:55:43|0.14915
22:55:44|0.14912
22:55:45|0.14912
22:55:47|0.14914
22:55:48|0.14914
22:55:50|0.14914
22:55:51|0.14914
22:55:53|0.14914
22:55:53|0.14918
22:55:54|0.14918
22:55:55|0.14918
22:55:56|0.14918
22:55:57|0.14918
22:55:58|0.14918
22:55:59|0.14918
22:56:00|0.14918
22:56:01|0.14918
22:56:03|0.14918
22:56:03|0.14918
22:56:05|0.14918
22:56:06|0.14918
22:56:06|0.14918
22:56:08|0.14918
22:56:08|0.14918
22:56:09|0.14918
22:56:11|0.14918
22:56:11|0.14918
22:56:12|0.14918
22:56:13|0.14918
22:56:14|0.14918
22:56:15|0.14918
22:56:16|0.14918
22:56:17|0.14918
22:56:19|0.14918
22:56:20|0.14898
22:56:21|0.14898
22:56:22|0.14898
22:56:23|0.14898
22:56:24|0.14898
22:56:25|0.14898
22:56:26|0.14898
22:56:27|0.14908
22:56:28|0.14908
22:56:29|0.14908
22:56:30|0.14908
22:56:31|0.14902
22:56:32|0.14902
22:56:33|0.14902
22:56:34|0.14902
22:56:35|0.14902
22:56:36|0.14902
22:56:37|0.14902
22:56:38|0.14898
22:56:39|0.14898
22:56:40|0.14898
22:56:41|0.14887
22:56:42|0.14887
22:56:43|0.14887
22:56:44|0.14896
22:56:45|0.14895
22:56:46|0.14895
22:56:47|0.14895
22:56:48|0.14895
22:56:49|0.14895
22:56:50|0.14895
22:56:52|0.14895
22:56:52|0.14895
22:56:53|0.14895
22:56:55|0.14895
22:56:55|0.14895
22:56:56|0.14895
22:56:58|0.14895
22:56:58|0.14895
22:56:59|0.14895
22:57:01|0.14899
22:57:01|0.14889
22:57:03|0.14889
22:57:03|0.14889
22:57:05|0.14889
22:57:06|0.14889
22:57:07|0.14889
22:57:08|0.14889
22:57:09|0.14889
22:57:10|0.14889
22:57:11|0.14889
22:57:12|0.14889
22:57:13|0.14889
22:57:14|0.14886
22:57:15|0.14886
22:57:16|0.14886
22:57:17|0.14886
22:57:18|0.14886
22:57:19|0.14886
22:57:20|0.14886
22:57:21|0.14886
22:57:22|0.14886
22:57:23|0.14886
22:57:24|0.14886
22:57:25|0.14886
22:57:26|0.14886
22:57:27|0.14886
22:57:28|0.14886
22:57:29|0.14886
22:57:30|0.14886
22:57:31|0.14886
22:57:32|0.14886
22:57:33|0.1487
22:57:34|0.1487
22:57:35|0.1487
22:57:36|0.1487
22:57:37|0.1487
22:57:38|0.1487
22:57:39|0.1487
22:57:40|0.1487
22:57:41|0.1487
22:57:42|0.1487
22:57:43|0.1487
22:57:44|0.1487
22:57:45|0.1487
22:57:46|0.1487
22:57:47|0.1487
22:57:48|0.1487
22:57:49|0.1487
22:57:51|0.1487
22:57:52|0.14878
22:57:53|0.14873
22:57:54|0.14873
22:57:55|0.14873
22:57:56|0.14874
22:57:57|0.14874
22:57:58|0.14874
22:57:59|0.14862
22:58:00|0.14874
22:58:01|0.14874
22:58:03|0.14877
22:58:03|0.14877
22:58:04|0.14877
22:58:05|0.14877
22:58:06|0.14877
22:58:07|0.14892
22:58:08|0.14892
22:58:09|0.14892
22:58:10|0.14892
22:58:11|0.14892
22:58:12|0.14892
22:58:13|0.14892
22:58:15|0.14892
22:58:16|0.14892
22:58:17|0.14884
22:58:18|0.14884
22:58:19|0.14884
22:58:20|0.14884
22:58:21|0.14884
22:58:22|0.14884
22:58:23|0.14884
22:58:24|0.14884
22:58:25|0.14884
22:58:26|0.14884
22:58:27|0.1488
22:58:28|0.1488
22:58:29|0.14878
22:58:30|0.14878
22:58:31|0.14878
22:58:32|0.14878
22:58:33|0.14878
22:58:34|0.14878
22:58:35|0.1488
22:58:36|0.1488
22:58:37|0.1488
22:58:38|0.1488
22:58:39|0.1488
22:58:40|0.1488
22:58:41|0.1488
22:58:42|0.1488
22:58:43|0.1488
22:58:44|0.1488
22:58:45|0.1488
22:58:46|0.14892
22:58:47|0.14892
22:58:48|0.14892
22:58:49|0.14892
22:58:50|0.14892
22:58:52|0.14892
22:58:53|0.14892
22:58:54|0.14892
22:58:55|0.14892
22:58:56|0.14892
22:58:57|0.14892
22:58:58|0.14892
22:58:59|0.14892
22:59:00|0.14892
22:59:01|0.14892
22:59:03|0.14892
22:59:04|0.14889
22:59:04|0.14889
22:59:05|0.14889
22:59:06|0.14889
22:59:07|0.14889
22:59:09|0.14889
22:59:11|0.14889
22:59:11|0.14889
22:59:13|0.14888
22:59:14|0.14888
22:59:14|0.14888
22:59:16|0.14888
22:59:17|0.14888
22:59:17|0.14888
22:59:18|0.14888
22:59:19|0.14888
22:59:20|0.14888
22:59:21|0.14888
22:59:22|0.14888
22:59:24|0.14888
22:59:25|0.14888
22:59:26|0.14891
22:59:26|0.14891
22:59:28|0.14891
22:59:30|0.14891
22:59:30|0.14891
22:59:31|0.14891
22:59:32|0.14891
22:59:33|0.14891
22:59:34|0.14891
22:59:35|0.14891
22:59:36|0.14891
22:59:37|0.14891
22:59:38|0.14891
22:59:39|0.14891
22:59:40|0.14891
22:59:41|0.14891
22:59:42|0.14891
22:59:43|0.14891
22:59:44|0.14892
22:59:45|0.14897
22:59:46|0.14897
22:59:47|0.14897
22:59:48|0.14897
22:59:49|0.14893
22:59:50|0.14896
22:59:52|0.14896
22:59:54|0.14896
22:59:54|0.14892
22:59:56|0.14892
22:59:58|0.14892
22:59:58|0.14892
23:00:00|0.14897
23:00:01|0.14897
23:00:02|0.14897
23:00:03|0.14897
23:00:04|0.14897
23:00:05|0.14897
23:00:06|0.14897
23:00:07|0.14897
23:00:08|0.14897
23:00:09|0.14897
23:00:10|0.14898
23:00:11|0.14898
23:00:12|0.14898
23:00:13|0.14898
23:00:14|0.14898
23:00:15|0.14902
23:00:16|0.14902
23:00:17|0.14902
23:00:18|0.14902
23:00:19|0.14902
23:00:20|0.14902
23:00:21|0.14902
23:00:22|0.14902
23:00:23|0.14902
23:00:24|0.14902
23:00:25|0.14902
23:00:26|0.1492
23:00:27|0.1492
23:00:28|0.1492
23:00:29|0.1492
23:00:30|0.1492
23:00:31|0.14918
23:00:32|0.14918
23:00:33|0.14918
23:00:34|0.14918
23:00:35|0.14918
23:00:36|0.1492
23:00:37|0.1492
23:00:38|0.14933
23:00:39|0.14933
23:00:40|0.14933
23:00:41|0.14933
23:00:42|0.14933
23:00:43|0.14933
23:00:44|0.14933
23:00:45|0.14933
23:00:46|0.14933
23:00:47|0.14933
23:00:48|0.14933
23:00:49|0.14933
23:00:50|0.14933
23:00:52|0.14933
23:00:53|0.14933
23:00:54|0.14928
23:00:56|0.14927
23:00:57|0.14927
23:00:58|0.14927
23:00:59|0.14927
23:01:00|0.14927
23:01:01|0.14935
23:01:02|0.14935
23:01:03|0.14935
23:01:04|0.14935
23:01:05|0.14944
23:01:06|0.14944
23:01:07|0.14944
23:01:09|0.14944
23:01:10|0.1493
23:01:10|0.1493
23:01:12|0.1493
23:01:12|0.1493
23:01:14|0.1493
23:01:14|0.14923
23:01:15|0.14923
23:01:17|0.14923
23:01:18|0.14923
23:01:18|0.14923
23:01:19|0.14923
23:01:21|0.14923
23:01:21|0.14923
23:01:22|0.14923
23:01:23|0.14923
23:01:24|0.14923
23:01:26|0.14923
23:01:26|0.14923
23:01:27|0.14927
23:01:28|0.14927
23:01:30|0.14927
23:01:31|0.14927
23:01:31|0.1491
23:01:33|0.1491
23:01:34|0.1491
23:01:35|0.1491
23:01:36|0.14901
23:01:37|0.14901
23:01:37|0.14901
23:01:38|0.14901
23:01:39|0.14901
23:01:41|0.14901
23:01:42|0.14914
23:01:43|0.14914
23:01:43|0.14914
23:01:45|0.14914
23:01:46|0.14914
23:01:47|0.14914
23:01:47|0.14914
23:01:49|0.14914
23:01:49|0.14914
23:01:51|0.14914
23:01:52|0.14914
23:01:53|0.14914
23:01:54|0.14914
23:01:56|0.14914
23:01:58|0.14914
23:01:59|0.14914
23:02:00|0.14918
23:02:01|0.14918
23:02:02|0.14918
23:02:03|0.14918
23:02:04|0.14918
23:02:05|0.14918
23:02:06|0.14918
23:02:07|0.14918
23:02:08|0.14918
23:02:09|0.14914
23:02:10|0.14914
23:02:11|0.14914
23:02:12|0.14914
23:02:13|0.14914
23:02:14|0.14915
23:02:15|0.14915
23:02:16|0.14915
23:02:17|0.14915
23:02:18|0.14915
23:02:19|0.14915
23:02:20|0.14915
23:02:21|0.1491
23:02:22|0.1491
23:02:23|0.1491
23:02:24|0.1491
23:02:25|0.1491
23:02:26|0.1491
23:02:27|0.14906
23:02:28|0.14907
23:02:29|0.149
23:02:30|0.149
23:02:31|0.149
23:02:32|0.149
23:02:34|0.149
23:02:34|0.149
23:02:35|0.149
23:02:36|0.149
23:02:37|0.149
23:02:38|0.149
23:02:39|0.1493
23:02:40|0.1493
23:02:41|0.1493
23:02:42|0.14919
23:02:43|0.14927
23:02:44|0.14927
23:02:45|0.14927
23:02:46|0.14927
23:02:48|0.14927
23:02:49|0.14927
23:02:50|0.14927
23:02:51|0.14927
23:02:52|0.14927
23:02:53|0.14927
23:02:54|0.14927
23:02:56|0.14927
23:02:57|0.14916
23:02:59|0.14916
23:03:00|0.14913
23:03:01|0.14913
23:03:02|0.14913
23:03:03|0.14913
23:03:05|0.14913
23:03:05|0.14913
23:03:06|0.14913
23:03:07|0.14913
23:03:08|0.14913
23:03:09|0.14895
23:03:10|0.14895
23:03:11|0.14895
23:03:12|0.14895
23:03:13|0.14895
23:03:14|0.14895
23:03:15|0.14905
23:03:16|0.14905
23:03:17|0.14895
23:03:18|0.14895
23:03:19|0.14895
23:03:20|0.14906
23:03:21|0.14905
23:03:22|0.1491
23:03:23|0.1491
23:03:24|0.1491
23:03:25|0.1491
23:03:26|0.1491
23:03:27|0.1491
23:03:28|0.1491
23:03:29|0.1491
23:03:30|0.1491
23:03:31|0.1491
23:03:32|0.1491
23:03:33|0.1491
23:03:34|0.14901
23:03:35|0.14909
23:03:36|0.14909
23:03:37|0.14909
23:03:38|0.14909
23:03:39|0.14909
23:03:40|0.14909
23:03:41|0.14909
23:03:42|0.14909
23:03:44|0.14898
23:03:45|0.14898
23:03:46|0.14898
23:03:47|0.14898
23:03:48|0.14889
23:03:50|0.14889
23:03:50|0.14889
23:03:51|0.14889
23:03:52|0.14889
23:03:53|0.14886
23:03:54|0.14886
23:03:56|0.14886
23:03:57|0.14886
23:03:58|0.14886
23:03:59|0.14886
23:04:00|0.14886
23:04:01|0.14886
23:04:02|0.14886
23:04:03|0.14886
23:04:04|0.14886
23:04:05|0.14886
23:04:06|0.14886
23:04:07|0.14886
23:04:09|0.14886
23:04:09|0.14886
23:04:11|0.14886
23:04:12|0.14888
23:04:12|0.14886
23:04:13|0.14886
23:04:15|0.14886
23:04:16|0.14886
23:04:17|0.14886
23:04:18|0.14869
23:04:19|0.14869
23:04:20|0.14869
23:04:21|0.14869
23:04:22|0.14869
23:04:23|0.14869
23:04:24|0.14869
23:04:25|0.14878
23:04:26|0.14878
23:04:27|0.14878
23:04:28|0.14878
23:04:29|0.14887
23:04:30|0.1487
23:04:31|0.1487
23:04:32|0.1487
23:04:33|0.1487
23:04:34|0.1487
23:04:35|0.14882
23:04:36|0.14882
23:04:37|0.14882
23:04:38|0.14882
23:04:39|0.14882
23:04:40|0.14882
23:04:41|0.14882
23:04:42|0.14882
23:04:43|0.14882
23:04:44|0.14882
23:04:45|0.14882
23:04:46|0.14882
23:04:47|0.14882
23:04:48|0.14882
23:04:49|0.14882
23:04:50|0.14882
23:04:51|0.14866
23:04:52|0.14866
23:04:53|0.14866
23:04:54|0.14887
23:04:55|0.14887
23:04:56|0.14887
23:04:58|0.14873
23:04:59|0.14873
23:05:00|0.14873
23:05:02|0.14873
23:05:03|0.14873
23:05:04|0.14873
23:05:05|0.14873
23:05:06|0.14886
23:05:07|0.14886
23:05:07|0.14886
23:05:09|0.14886
23:05:10|0.14876
23:05:10|0.14876
23:05:11|0.14876
23:05:13|0.14876
23:05:13|0.14876
23:05:14|0.14876
23:05:15|0.14876
23:05:16|0.14879
23:05:17|0.14882
23:05:18|0.14882
23:05:19|0.14885
23:05:20|0.14885
23:05:21|0.14885
23:05:23|0.14887
23:05:24|0.14887
23:05:25|0.14887
23:05:26|0.14887
23:05:27|0.14887
23:05:28|0.14887
23:05:29|0.14887
23:05:30|0.14887
23:05:31|0.14887
23:05:32|0.14887
23:05:33|0.14887
23:05:34|0.14887
23:05:35|0.14887
23:05:36|0.14887
23:05:37|0.14887
23:05:38|0.14887
23:05:39|0.14887
23:05:40|0.14887
23:05:41|0.14887
23:05:42|0.14887
23:05:43|0.14887
23:05:44|0.14887
23:05:45|0.14887
23:05:46|0.14887
23:05:47|0.14887
23:05:48|0.14877
23:05:49|0.14877
23:05:50|0.14877
23:05:51|0.14877
23:05:52|0.14877
23:05:53|0.14877
23:05:54|0.14877
23:05:55|0.14877
23:05:56|0.14877
23:05:57|0.14877
23:05:58|0.14877
23:05:59|0.14877
23:06:01|0.14877
23:06:01|0.14877
23:06:03|0.14877
23:06:04|0.14877
23:06:05|0.14882
23:06:06|0.14882
23:06:07|0.14882
23:06:08|0.14882
23:06:09|0.14882
23:06:10|0.14882
23:06:11|0.14882
23:06:12|0.14882
23:06:13|0.14882
23:06:14|0.14882
23:06:15|0.14882
23:06:16|0.14882
23:06:17|0.14882
23:06:18|0.14882
23:06:20|0.14886
23:06:20|0.14886
23:06:22|0.14886
23:06:22|0.14886
23:06:24|0.14886
23:06:24|0.14886
23:06:26|0.14886
23:06:27|0.14886
23:06:27|0.14886
23:06:29|0.14886
23:06:30|0.14901
23:06:30|0.14901
23:06:32|0.14901
23:06:33|0.14901
23:06:34|0.14901
23:06:35|0.14901
23:06:36|0.14901
23:06:37|0.14901
23:06:38|0.14884
23:06:39|0.14884
23:06:40|0.14901
23:06:41|0.14901
23:06:42|0.14901
23:06:43|0.14901
23:06:43|0.14901
23:06:44|0.14901
23:06:45|0.14901
23:06:46|0.14901
23:06:48|0.14901
23:06:49|0.14901
23:06:50|0.14901
23:06:51|0.14901
23:06:52|0.14901
23:06:53|0.14901
23:06:53|0.14901
23:06:55|0.14901
23:06:56|0.14901
23:06:56|0.14901
23:06:58|0.14901
23:07:00|0.14901
23:07:01|0.14881
23:07:03|0.14881
23:07:04|0.14881
23:07:05|0.14881
23:07:06|0.14882
23:07:07|0.14882
23:07:08|0.14882
23:07:09|0.14882
23:07:10|0.14882
23:07:11|0.14882
23:07:12|0.14882
23:07:13|0.14882
23:07:14|0.14882
23:07:15|0.14882
23:07:16|0.14882
23:07:17|0.14882
23:07:17|0.14882
23:07:19|0.14882
23:07:20|0.14882
23:07:21|0.14882
23:07:22|0.14882
23:07:23|0.14882
23:07:24|0.14882
23:07:25|0.14882
23:07:26|0.14882
23:07:27|0.14882
23:07:28|0.14882
23:07:29|0.14881
23:07:29|0.14881
23:07:31|0.14881
23:07:32|0.14881
23:07:32|0.14881
23:07:34|0.14881
23:07:35|0.14881
23:07:36|0.14883
23:07:38|0.14883
23:07:38|0.14883
23:07:39|0.14881
23:07:40|0.14881
23:07:41|0.14881
23:07:42|0.14881
23:07:43|0.14881
23:07:44|0.14881
23:07:45|0.14881
23:07:46|0.14881
23:07:47|0.14881
23:07:48|0.14881
23:07:49|0.14881
23:07:50|0.14881
23:07:51|0.14881
23:07:52|0.14881
23:07:53|0.14881
23:07:54|0.14881
23:07:55|0.14881
23:07:56|0.14881
23:07:57|0.14881
23:07:58|0.14881
23:08:00|0.14881
23:08:01|0.14881
23:08:02|0.14881
23:08:04|0.14881
23:08:05|0.14881
23:08:06|0.14881
23:08:07|0.14881
23:08:07|0.14881
23:08:09|0.14881
23:08:09|0.14881
23:08:11|0.14881
23:08:12|0.14881
23:08:12|0.14881
23:08:14|0.14881
23:08:14|0.14881
23:08:15|0.14881
23:08:16|0.14881
23:08:18|0.14881
23:08:19|0.14881
23:08:19|0.14881
23:08:20|0.14881
23:08:22|0.14881
23:08:23|0.14881
23:08:23|0.14882
23:08:25|0.14882
23:08:26|0.14882
23:08:27|0.14882
23:08:27|0.14882
23:08:29|0.14882
23:08:30|0.14882
23:08:31|0.14882
23:08:31|0.14882
23:08:33|0.14882
23:08:34|0.14882
23:08:34|0.14875
23:08:35|0.14875
23:08:37|0.14894
23:08:37|0.14894
23:08:39|0.14894
23:08:40|0.14894
23:08:41|0.14894
23:08:41|0.14894
23:08:42|0.14894
23:08:44|0.14894
23:08:45|0.14894
23:08:46|0.14894
23:08:46|0.14894
23:08:48|0.14894
23:08:49|0.14894
23:08:49|0.14894
23:08:50|0.14894
23:08:51|0.14894
23:08:52|0.14894
23:08:54|0.14894
23:08:54|0.14894
23:08:56|0.14894
23:08:57|0.14894
23:08:57|0.14894
23:08:58|0.14894
23:09:00|0.14879
23:09:01|0.14879
23:09:02|0.14879
23:09:04|0.14879
23:09:05|0.14879
23:09:06|0.14879
23:09:07|0.14879
23:09:08|0.14879
23:09:09|0.14879
23:09:10|0.14879
23:09:11|0.14881
23:09:13|0.14881
23:09:13|0.14881
23:09:14|0.14881
23:09:16|0.14881
23:09:17|0.14891
23:09:18|0.14891
23:09:18|0.14891
23:09:20|0.14891
23:09:21|0.14891
23:09:21|0.14891
23:09:22|0.14891
23:09:24|0.14891
23:09:25|0.14891
23:09:26|0.14891
23:09:27|0.14891
23:09:28|0.14891
23:09:29|0.14891
23:09:30|0.14891
23:09:31|0.14891
23:09:32|0.14891
23:09:33|0.14891
23:09:34|0.14894
23:09:35|0.14894
23:09:36|0.14894
23:09:37|0.14894
23:09:38|0.14894
23:09:39|0.14882
23:09:40|0.14882
23:09:41|0.14882
23:09:42|0.14882
23:09:43|0.14882
23:09:44|0.14882
23:09:45|0.14882
23:09:46|0.14885
23:09:47|0.14885
23:09:48|0.14885
23:09:49|0.14885
23:09:50|0.14885
23:09:51|0.14885
23:09:52|0.14885
23:09:53|0.14885
23:09:54|0.14885
23:09:55|0.14885
23:09:56|0.14885
23:09:57|0.14885
23:09:58|0.14885
23:09:59|0.14885
23:10:00|0.14885
23:10:01|0.14885
23:10:03|0.14903
23:10:04|0.14903
23:10:04|0.14898
23:10:05|0.14898
23:10:06|0.14898
23:10:08|0.14898
23:10:08|0.14898
23:10:09|0.14898
23:10:10|0.14898
23:10:11|0.14898
23:10:12|0.14898
23:10:13|0.14912
23:10:14|0.14912
23:10:15|0.14896
23:10:16|0.14909
23:10:17|0.14909
23:10:18|0.14909
23:10:19|0.14909
23:10:20|0.14906
23:10:21|0.14906
23:10:22|0.14906
23:10:23|0.14906
23:10:24|0.14906
23:10:25|0.14906
23:10:26|0.14906
23:10:28|0.14906
23:10:29|0.14906
23:10:30|0.14906
23:10:31|0.14906
23:10:32|0.14906
23:10:34|0.14906
23:10:34|0.14897
23:10:35|0.14897
23:10:36|0.14897
23:10:37|0.14897
23:10:38|0.14897
23:10:39|0.14897
23:10:41|0.14897
23:10:42|0.14897
23:10:43|0.14897
23:10:44|0.14897
23:10:45|0.14897
23:10:46|0.14897
23:10:46|0.14897
23:10:48|0.14897
23:10:49|0.14897
23:10:50|0.14897
23:10:50|0.14897
23:10:51|0.14897
23:10:53|0.14897
23:10:53|0.14897
23:10:55|0.14897
23:10:56|0.14897
23:10:57|0.14897
23:10:58|0.14897
23:10:58|0.14897
23:11:00|0.14897
23:11:01|0.14909
23:11:01|0.14909
23:11:04|0.14909
23:11:05|0.14909
23:11:05|0.14909
23:11:07|0.14909
23:11:08|0.14909
23:11:09|0.14909
23:11:10|0.14909
23:11:11|0.14895
23:11:13|0.14895
23:11:14|0.14895
23:11:15|0.14895
23:11:15|0.14895
23:11:17|0.14895
23:11:17|0.14895
23:11:19|0.14895
23:11:19|0.14895
23:11:20|0.14895
23:11:22|0.14895
23:11:22|0.14895
23:11:23|0.14895
23:11:24|0.14895
23:11:25|0.14895
23:11:27|0.14895
23:11:27|0.14895
23:11:28|0.14895
23:11:29|0.14895
23:11:30|0.14895
23:11:31|0.14895
23:11:32|0.14895
23:11:33|0.14895
23:11:34|0.14895
23:11:36|0.14895
23:11:36|0.14895
23:11:37|0.14895
23:11:39|0.14895
23:11:39|0.14895
23:11:40|0.14895
23:11:41|0.14895
23:11:42|0.14895
23:11:44|0.14899
23:11:45|0.14899
23:11:46|0.14899
23:11:46|0.14899
23:11:48|0.14899
23:11:48|0.14895
23:11:49|0.14895
23:11:51|0.14895
23:11:51|0.149
23:11:52|0.149
23:11:53|0.149
23:11:54|0.149
23:11:55|0.149
23:11:57|0.14899
23:11:58|0.14899
23:11:59|0.14902
23:12:00|0.14902
23:12:01|0.14902
23:12:02|0.14902
23:12:03|0.14902
23:12:05|0.14902
23:12:05|0.14902
23:12:06|0.14905
23:12:08|0.14905
23:12:08|0.14905
23:12:09|0.14905
23:12:10|0.14905
23:12:11|0.14905
23:12:12|0.149
23:12:14|0.149
23:12:15|0.14893
23:12:17|0.14891
23:12:18|0.14891
23:12:19|0.14891
23:12:20|0.14879
23:12:21|0.14879
23:12:22|0.14879
23:12:22|0.14879
23:12:24|0.14879
23:12:24|0.14879
23:12:26|0.14879
23:12:27|0.14879
23:12:28|0.14879
23:12:29|0.14879
23:12:29|0.14879
23:12:31|0.14879
23:12:32|0.14879
23:12:33|0.14879
23:12:34|0.14879
23:12:35|0.14879
23:12:35|0.14879
23:12:37|0.14879
23:12:38|0.14851
23:12:39|0.14877
23:12:40|0.14876
23:12:41|0.14878
23:12:42|0.14878
23:12:44|0.14878
23:12:44|0.14878
23:12:46|0.14872
23:12:46|0.14872
23:12:47|0.14872
23:12:48|0.14872
23:12:49|0.14872
23:12:50|0.14872
23:12:51|0.14872
23:12:52|0.14872
23:12:53|0.149
23:12:54|0.14902
23:12:55|0.14902
23:12:56|0.14909
23:12:57|0.14909
23:12:58|0.14909
23:12:59|0.14918
23:13:00|0.14927
23:13:01|0.14927
23:13:02|0.14909
23:13:03|0.14929
23:13:04|0.14929
23:13:05|0.14929
23:13:07|0.14943
23:13:09|0.14931
23:13:09|0.14931
23:13:10|0.14931
23:13:11|0.14931
23:13:12|0.14931
23:13:13|0.14931
23:13:14|0.14931
23:13:15|0.14944
23:13:16|0.14944
23:13:18|0.14944
23:13:18|0.14938
23:13:19|0.14938
23:13:20|0.14953
23:13:21|0.14953
23:13:22|0.14936
23:13:23|0.14936
23:13:24|0.14953
23:13:25|0.14953
23:13:26|0.14953
23:13:27|0.14953
23:13:28|0.14953
23:13:29|0.14951
23:13:30|0.14954
23:13:31|0.14945
23:13:32|0.14945
23:13:34|0.14945
23:13:34|0.14945
23:13:35|0.14945
23:13:36|0.14945
23:13:37|0.14945
23:13:39|0.14945
23:13:39|0.14945
23:13:40|0.14945
23:13:41|0.14944
23:13:42|0.14955
23:13:43|0.14955
23:13:44|0.14955
23:13:45|0.14955
23:13:46|0.14955
23:13:47|0.14955
23:13:48|0.14972
23:13:49|0.14961
23:13:50|0.14961
23:13:51|0.14961
23:13:52|0.14961
23:13:53|0.14954
23:13:54|0.14954
23:13:55|0.1494
23:13:56|0.1494
23:13:57|0.1494
23:13:58|0.14967
23:13:59|0.14967
23:14:00|0.14954
23:14:01|0.14954
23:14:02|0.14954
23:14:03|0.14954
23:14:04|0.14945
23:14:06|0.14945
23:14:07|0.14945
23:14:08|0.14949
23:14:09|0.14949
23:14:10|0.14949
23:14:11|0.14949
23:14:12|0.14949
23:14:13|0.14947
23:14:14|0.14947
23:14:15|0.14947
23:14:16|0.14947
23:14:17|0.14947
23:14:18|0.14948
23:14:19|0.14948
23:14:20|0.14948
23:14:21|0.14948
23:14:22|0.14952
23:14:23|0.14951
23:14:24|0.14951
23:14:25|0.14951
23:14:26|0.14954
23:14:27|0.14954
23:14:28|0.14954
23:14:29|0.14954
23:14:30|0.14954
23:14:31|0.14954
23:14:32|0.14954
23:14:33|0.14954
23:14:34|0.14951
23:14:35|0.14951
23:14:36|0.14957
23:14:37|0.14957
23:14:39|0.14957
23:14:39|0.14957
23:14:40|0.14957
23:14:41|0.14957
23:14:42|0.14957
23:14:43|0.14957
23:14:44|0.14957
23:14:45|0.14957
23:14:46|0.14957
23:14:47|0.14957
23:14:48|0.14957
23:14:49|0.14952
23:14:50|0.14952
23:14:51|0.14952
23:14:52|0.14952
23:14:53|0.14952
23:14:54|0.14952
23:14:55|0.14952
23:14:56|0.14952
23:14:57|0.14957
23:14:58|0.14957
23:14:59|0.14957
23:15:00|0.14957
23:15:01|0.14957
23:15:02|0.14957
23:15:03|0.14957
23:15:04|0.14957
23:15:05|0.14957
23:15:07|0.14957
23:15:09|0.14957
23:15:10|0.14985
23:15:10|0.14985
23:15:12|0.14985
23:15:13|0.14964
23:15:14|0.14964
23:15:15|0.14984
23:15:16|0.14984
23:15:18|0.14984
23:15:18|0.14974
23:15:19|0.14985
23:15:20|0.14985
23:15:21|0.14987
23:15:22|0.14987
23:15:23|0.14987
23:15:25|0.14987
23:15:25|0.14987
23:15:26|0.14987
23:15:27|0.14984
23:15:29|0.14984
23:15:30|0.1499
23:15:31|0.14988
23:15:32|0.14988
23:15:33|0.14988
23:15:34|0.14988
23:15:35|0.14988
23:15:36|0.14988
23:15:37|0.14988
23:15:38|0.14988
23:15:39|0.14994
23:15:40|0.14994
23:15:41|0.14994
23:15:42|0.14994
23:15:43|0.14997
23:15:44|0.14997
23:15:45|0.14997
23:15:46|0.14997
23:15:47|0.14997
23:15:48|0.14997
23:15:49|0.14997
23:15:50|0.14997
23:15:51|0.14997
23:15:52|0.14997
23:15:53|0.14997
23:15:54|0.14997
23:15:55|0.14997
23:15:56|0.14997
23:15:57|0.14997
23:15:58|0.14997
23:15:59|0.14997
23:16:00|0.14997
23:16:01|0.14997
23:16:02|0.14997
23:16:03|0.14997
23:16:04|0.14997
23:16:05|0.14997
23:16:06|0.14997
23:16:07|0.14994
23:16:09|0.14994
23:16:09|0.14994
23:16:11|0.14994
23:16:12|0.14994
23:16:13|0.14994
23:16:14|0.14994
23:16:15|0.14965
23:16:16|0.14965
23:16:18|0.14965
23:16:19|0.14965
23:16:20|0.14965
23:16:21|0.14965
23:16:21|0.14965
23:16:22|0.14965
23:16:23|0.14974
23:16:25|0.14964
23:16:26|0.14964
23:16:26|0.14964
23:16:28|0.14964
23:16:29|0.14964
23:16:29|0.14964
23:16:30|0.14964
23:16:32|0.14964
23:16:32|0.14964
23:16:33|0.14964
23:16:35|0.14964
23:16:36|0.14964
23:16:36|0.1495
23:16:38|0.1495
23:16:38|0.14952
23:16:39|0.14952
23:16:40|0.14952
23:16:41|0.14952
23:16:42|0.14963
23:16:43|0.14963
23:16:44|0.14963
23:16:45|0.14963
23:16:47|0.14963
23:16:48|0.14961
23:16:49|0.1495
23:16:49|0.1495
23:16:51|0.1495
23:16:51|0.14961
23:16:52|0.14961
23:16:53|0.14961
23:16:55|0.14961
23:16:55|0.14961
23:16:57|0.14961
23:16:57|0.14961
23:16:58|0.14961
23:16:59|0.14961
23:17:00|0.14961
23:17:01|0.14961
23:17:02|0.14961
23:17:04|0.14961
23:17:05|0.14961
23:17:06|0.14961
23:17:06|0.14961
23:17:07|0.1497
23:17:09|0.14969
23:17:11|0.14969
23:17:12|0.14969
23:17:12|0.14969
23:17:13|0.14969
23:17:15|0.14969
23:17:17|0.14969
23:17:18|0.14969
23:17:18|0.14969
23:17:19|0.14969
23:17:21|0.14969
23:17:22|0.14969
23:17:23|0.14969
23:17:24|0.14969
23:17:25|0.14969
23:17:26|0.14969
23:17:27|0.14969
23:17:28|0.14969
23:17:29|0.14969
23:17:30|0.14969
23:17:31|0.14969
23:17:32|0.14969
23:17:32|0.14969
23:17:33|0.14969
23:17:35|0.14969
23:17:36|0.14969
23:17:37|0.14969
23:17:38|0.14969
23:17:39|0.14969
23:17:40|0.14969
23:17:41|0.14954
23:17:42|0.14969
23:17:43|0.14969
23:17:44|0.14969
23:17:45|0.14969
23:17:46|0.14969
23:17:47|0.14969
23:17:48|0.14958
23:17:49|0.14958
23:17:50|0.14958
23:17:51|0.14958
23:17:52|0.14958
23:17:53|0.14958
23:17:54|0.14958
23:17:55|0.14958
23:17:55|0.14958
23:17:57|0.14952
23:17:57|0.14952
23:17:59|0.14952
23:18:00|0.14952
23:18:01|0.14952
23:18:02|0.14952
23:18:02|0.14952
23:18:04|0.14952
23:18:05|0.14937
23:18:06|0.14928
23:18:07|0.14926
23:18:08|0.14926
23:18:09|0.14933
23:18:10|0.14933
23:18:11|0.14933
23:18:13|0.14933
23:18:14|0.14933
23:18:15|0.14933
23:18:16|0.14924
23:18:17|0.14928
23:18:18|0.14926
23:18:19|0.14926
23:18:20|0.14926
23:18:21|0.14926
23:18:23|0.14926
23:18:24|0.14904
23:18:25|0.14917
23:18:26|0.14921
23:18:26|0.14921
23:18:28|0.14921
23:18:29|0.14921
23:18:30|0.14921
23:18:31|0.14921
23:18:32|0.14921
23:18:33|0.14921
23:18:34|0.14921
23:18:35|0.14921
23:18:36|0.14921
23:18:38|0.14921
23:18:39|0.14921
23:18:40|0.14921
23:18:41|0.14921
23:18:42|0.14921
23:18:43|0.14921
23:18:44|0.14921
23:18:45|0.14921
23:18:46|0.14921
23:18:47|0.14921
23:18:48|0.14921
23:18:49|0.14921
23:18:50|0.14921
23:18:51|0.14921
23:18:52|0.14921
23:18:53|0.14921
23:18:54|0.14921
23:18:55|0.14921
23:18:56|0.14921
23:18:57|0.1491
23:18:58|0.1491
23:18:59|0.1491
23:19:00|0.1491
23:19:01|0.1491
23:19:02|0.14909
23:19:03|0.14909
23:19:04|0.14909
23:19:05|0.14909
23:19:06|0.14909
23:19:07|0.14909
23:19:08|0.14925
23:19:09|0.14925
23:19:10|0.14925
23:19:12|0.14925
23:19:13|0.14925
23:19:14|0.14925
23:19:15|0.14925
23:19:17|0.14916
23:19:18|0.14916
23:19:19|0.14916
23:19:20|0.14916
23:19:21|0.14916
23:19:22|0.14916
23:19:23|0.14904
23:19:24|0.14904
23:19:25|0.14904
23:19:25|0.14904
23:19:27|0.14904
23:19:28|0.14904
23:19:29|0.14904
23:19:30|0.14904
23:19:31|0.14904
23:19:32|0.14904
23:19:33|0.14904
23:19:33|0.14904
23:19:35|0.14904
23:19:36|0.14904
23:19:36|0.14904
23:19:38|0.14904
23:19:39|0.14904
23:19:40|0.14904
23:19:41|0.14904
23:19:42|0.14904
23:19:43|0.14904
23:19:44|0.14904
23:19:45|0.14904
23:19:46|0.14904
23:19:47|0.14904
23:19:48|0.14904
23:19:49|0.14904
23:19:50|0.14904
23:19:50|0.14904
23:19:52|0.14904
23:19:53|0.14904
23:19:54|0.14904
23:19:54|0.14905
23:19:56|0.14905
23:19:57|0.14905
23:19:57|0.14905
23:19:58|0.14905
23:20:00|0.14905
23:20:01|0.14905
23:20:02|0.14905
23:20:02|0.14905
23:20:04|0.14905
23:20:04|0.14905
23:20:05|0.14905
23:20:07|0.14905
23:20:08|0.14905
23:20:09|0.14905
23:20:09|0.14905
23:20:11|0.14905
23:20:12|0.14905
23:20:14|0.14905
23:20:14|0.14905
23:20:16|0.14904
23:20:17|0.14904
23:20:17|0.149
23:20:19|0.14898
23:20:20|0.14898
23:20:21|0.14878
23:20:22|0.14891
23:20:23|0.14891
23:20:24|0.14891
23:20:25|0.14889
23:20:26|0.14889
23:20:26|0.14889
23:20:28|0.14889
23:20:29|0.14889
23:20:29|0.14889
23:20:31|0.14889
23:20:32|0.14889
23:20:32|0.14889
23:20:34|0.14889
23:20:35|0.14889
23:20:36|0.14889
23:20:37|0.14889
23:20:38|0.14892
23:20:39|0.1488
23:20:40|0.14897
23:20:41|0.14897
23:20:42|0.14897
23:20:43|0.14897
23:20:44|0.14897
23:20:45|0.14897
23:20:46|0.14897
23:20:47|0.14897
23:20:48|0.14897
23:20:49|0.14897
23:20:50|0.14897
23:20:51|0.14897
23:20:52|0.14897
23:20:53|0.14897
23:20:54|0.1488
23:20:55|0.1488
23:20:56|0.1488
23:20:57|0.1488
23:20:58|0.14884
23:20:59|0.14891
23:21:00|0.14885
23:21:01|0.14885
23:21:02|0.14885
23:21:03|0.14885
23:21:04|0.14886
23:21:05|0.14877
23:21:06|0.14877
23:21:07|0.14877
23:21:08|0.14877
23:21:09|0.14877
23:21:10|0.14877
23:21:11|0.14877
23:21:12|0.14872
23:21:14|0.14872
23:21:15|0.14872
23:21:16|0.14863
23:21:18|0.14863
23:21:19|0.14874
23:21:20|0.14874
23:21:21|0.14874
23:21:22|0.14874
23:21:23|0.14874
23:21:24|0.14874
23:21:25|0.14874
23:21:26|0.14874
23:21:27|0.14874
23:21:28|0.14874
23:21:29|0.14874
23:21:30|0.14874
23:21:31|0.14874
23:21:32|0.14874
23:21:33|0.14873
23:21:34|0.14871
23:21:35|0.14846
23:21:37|0.14846
23:21:37|0.14846
23:21:39|0.14837
23:21:39|0.14837
23:21:40|0.14837
23:21:41|0.14837
23:21:42|0.14837
23:21:43|0.14832
23:21:44|0.14832
23:21:45|0.14837
23:21:46|0.14837
23:21:47|0.14853
23:21:48|0.14853
23:21:49|0.14837
23:21:50|0.14837
23:21:51|0.14837
23:21:52|0.14837
23:21:53|0.14837
23:21:54|0.14837
23:21:55|0.14837
23:21:56|0.14837
23:21:57|0.14837
23:21:59|0.14849
23:21:59|0.14857
23:22:00|0.14857
23:22:01|0.14857
23:22:02|0.14857
23:22:03|0.14849
23:22:04|0.14849
23:22:05|0.14849
23:22:06|0.14849
23:22:07|0.14849
23:22:08|0.14849
23:22:09|0.14849
23:22:10|0.14852
23:22:11|0.14852
23:22:12|0.14862
23:22:14|0.1486
23:22:15|0.1486
23:22:17|0.1486
23:22:17|0.1486
23:22:18|0.1486
23:22:20|0.14871
23:22:20|0.14871
23:22:22|0.14871
23:22:22|0.14871
23:22:23|0.14873
23:22:25|0.14873
23:22:26|0.14873
23:22:27|0.14873
23:22:28|0.14873
23:22:29|0.14862
23:22:30|0.14862
23:22:31|0.14862
23:22:32|0.14862
23:22:33|0.14862
23:22:34|0.14862
23:22:35|0.14862
23:22:36|0.14862
23:22:37|0.14862
23:22:38|0.14856
23:22:39|0.14856
23:22:40|0.14851
23:22:42|0.14851
23:22:43|0.14851
23:22:43|0.14851
23:22:44|0.14851
23:22:45|0.14851
23:22:46|0.14864
23:22:47|0.14864
23:22:49|0.14864
23:22:49|0.14864
23:22:50|0.14864
23:22:51|0.14864
23:22:53|0.14864
23:22:53|0.14864
23:22:55|0.14864
23:22:56|0.14864
23:22:57|0.14864
23:22:58|0.14853
23:22:59|0.14854
23:23:00|0.14854
23:23:01|0.14854
23:23:02|0.14854
23:23:03|0.14854
23:23:04|0.14854
23:23:05|0.14854
23:23:06|0.14854
23:23:07|0.14854
23:23:08|0.14854
23:23:09|0.14854
23:23:10|0.14853
23:23:11|0.14853
23:23:12|0.14853
23:23:13|0.14853
23:23:14|0.14853
23:23:15|0.14853
23:23:17|0.14853
23:23:18|0.14853
23:23:19|0.14853
23:23:20|0.14853
23:23:21|0.14853
23:23:22|0.14853
23:23:23|0.14853
23:23:24|0.14853
23:23:25|0.14853
23:23:26|0.14853
23:23:27|0.14853
23:23:28|0.14853
23:23:29|0.14874
23:23:30|0.14874
23:23:31|0.14874
23:23:33|0.14864
23:23:33|0.14864
23:23:34|0.14864
23:23:36|0.14864
23:23:37|0.14864
23:23:37|0.14856
23:23:38|0.14856
23:23:39|0.14856
23:23:40|0.14856
23:23:41|0.14856
23:23:43|0.14856
23:23:43|0.14853
23:23:44|0.14856
23:23:45|0.14856
23:23:46|0.14856
23:23:47|0.14856
23:23:48|0.14856
23:23:49|0.14851
23:23:50|0.14851
23:23:52|0.14851
23:23:52|0.14843
23:23:53|0.14843
23:23:54|0.14843
23:23:56|0.14855
23:23:56|0.14855
23:23:57|0.14855
23:23:58|0.1484
23:23:59|0.1484
23:24:01|0.1484
23:24:01|0.1484
23:24:03|0.1484
23:24:04|0.1484
23:24:04|0.1484
23:24:06|0.1484
23:24:06|0.1484
23:24:07|0.14851
23:24:09|0.14851
23:24:10|0.14851
23:24:11|0.14851
23:24:12|0.14851
23:24:12|0.14853
23:24:13|0.14853
23:24:16|0.14853
23:24:17|0.14839
23:24:18|0.14839
23:24:19|0.14839
23:24:20|0.14839
23:24:21|0.14831
23:24:23|0.14819
23:24:23|0.14817
23:24:24|0.14814
23:24:25|0.14814
23:24:26|0.14815
23:24:27|0.14825
23:24:29|0.14814
23:24:30|0.14814
23:24:31|0.14814
23:24:32|0.14814
23:24:33|0.14814
23:24:34|0.14814
23:24:35|0.14804
23:24:36|0.148
23:24:37|0.14799
23:24:38|0.1479
23:24:39|0.14799
23:24:40|0.14799
23:24:41|0.14792
23:24:42|0.14792
23:24:43|0.14792
23:24:44|0.14791
23:24:45|0.14791
23:24:46|0.14791
23:24:47|0.14791
23:24:49|0.14791
23:24:49|0.14791
23:24:50|0.14791
23:24:51|0.14791
23:24:52|0.14791
23:24:54|0.14791
23:24:54|0.14791
23:24:55|0.14791
23:24:56|0.14791
23:24:58|0.14791
23:24:58|0.14791
23:24:59|0.14791
23:25:00|0.14795
23:25:01|0.14795
23:25:02|0.14795
23:25:04|0.14795
23:25:05|0.14795
23:25:06|0.14795
23:25:07|0.14798
23:25:08|0.14798
23:25:09|0.14798
23:25:10|0.14798
23:25:11|0.14798
23:25:12|0.14798
23:25:13|0.14798
23:25:14|0.14798
23:25:15|0.14798
23:25:16|0.14798
23:25:18|0.14798
23:25:18|0.14798
23:25:20|0.14798
23:25:21|0.14798
23:25:22|0.14798
23:25:23|0.14798
23:25:24|0.14798
23:25:25|0.148
23:25:26|0.148
23:25:27|0.14799
23:25:28|0.1481
23:25:29|0.1481
23:25:30|0.14818
23:25:31|0.14818
23:25:32|0.14818
23:25:33|0.14818
23:25:34|0.14819
23:25:35|0.14819
23:25:36|0.14822
23:25:37|0.14834
23:25:38|0.14839
23:25:39|0.14827
23:25:40|0.14827
23:25:41|0.1483
23:25:42|0.1483
23:25:43|0.1483
23:25:44|0.14812
23:25:45|0.14812
23:25:46|0.14812
23:25:47|0.14812
23:25:48|0.14811
23:25:49|0.14812
23:25:50|0.14812
23:25:51|0.14827
23:25:52|0.14827
23:25:53|0.14827
23:25:54|0.14827
23:25:55|0.14827
23:25:56|0.14827
23:25:57|0.14827
23:25:58|0.14827
23:25:59|0.14827
23:26:00|0.14827
23:26:01|0.14811
23:26:02|0.14811
23:26:03|0.14811
23:26:04|0.14811
23:26:05|0.14811
23:26:06|0.14811
23:26:07|0.14811
23:26:08|0.14811
23:26:09|0.14811
23:26:10|0.14811
23:26:11|0.14811
23:26:12|0.14811
23:26:13|0.14811
23:26:14|0.14832
23:26:15|0.14832
23:26:16|0.14832
23:26:17|0.14832
23:26:19|0.14832
23:26:20|0.14832
23:26:20|0.14832
23:26:21|0.14814
23:26:22|0.14814
23:26:23|0.14814
23:26:24|0.14814
23:26:25|0.14814
23:26:27|0.14814
23:26:27|0.14814
23:26:29|0.14814
23:26:29|0.14814
23:26:30|0.14814
23:26:31|0.14814
23:26:33|0.14814
23:26:33|0.14814
23:26:34|0.14834
23:26:35|0.14834
23:26:36|0.14834
23:26:37|0.14834
23:26:39|0.14834
23:26:39|0.14834
23:26:40|0.14834
23:26:42|0.14834
23:26:42|0.14834
23:26:43|0.14834
23:26:44|0.14834
23:26:45|0.14834
23:26:46|0.14834
23:26:47|0.14834
23:26:48|0.14834
23:26:49|0.14834
23:26:51|0.14834
23:26:51|0.14834
23:26:52|0.14834
23:26:53|0.14834
23:26:54|0.14834
23:26:55|0.14834
23:26:56|0.14834
23:26:57|0.14834
23:26:59|0.14834
23:26:59|0.14834
23:27:00|0.14834
23:27:01|0.14834
23:27:02|0.14834
23:27:04|0.14834
23:27:05|0.14834
23:27:05|0.14834
23:27:06|0.14834
23:27:08|0.14834
23:27:08|0.1484
23:27:09|0.1484
23:27:10|0.1484
23:27:11|0.1484
23:27:12|0.14846
23:27:13|0.14846
23:27:14|0.14846
23:27:15|0.14845
23:27:17|0.14845
23:27:17|0.14845
23:27:19|0.14845
23:27:20|0.14845
23:27:21|0.14846
23:27:22|0.14846
23:27:23|0.14846
23:27:24|0.14846
23:27:25|0.14846
23:27:26|0.14846
23:27:28|0.14862
23:27:29|0.14852
23:27:30|0.14852
23:27:31|0.14852
23:27:31|0.14852
23:27:33|0.14852
23:27:34|0.14852
23:27:34|0.14852
23:27:36|0.14852
23:27:37|0.14852
23:27:37|0.14852
23:27:38|0.14852
23:27:40|0.14865
23:27:40|0.14865
23:27:41|0.14865
23:27:43|0.14865
23:27:43|0.14865
23:27:45|0.14865
23:27:45|0.14865
23:27:46|0.14865
23:27:47|0.14865
23:27:48|0.14865
23:27:49|0.14865
23:27:50|0.14865
23:27:51|0.14865
23:27:52|0.14865
23:27:53|0.14865
23:27:55|0.14866
23:27:55|0.14866
23:27:56|0.14866
23:27:58|0.14874
23:27:58|0.14874
23:27:59|0.14873
23:28:00|0.14873
23:28:01|0.14873
23:28:03|0.14873
23:28:03|0.14873
23:28:05|0.14873
23:28:05|0.14873
23:28:06|0.14873
23:28:08|0.14873
23:28:08|0.14873
23:28:09|0.14873
23:28:10|0.14867
23:28:11|0.14876
23:28:12|0.14876
23:28:14|0.14876
23:28:14|0.14876
23:28:15|0.14876
23:28:16|0.14876
23:28:18|0.14876
23:28:19|0.14876
23:28:20|0.14876
23:28:21|0.14876
23:28:23|0.14877
23:28:24|0.14877
23:28:25|0.14877
23:28:26|0.14884
23:28:27|0.14884
23:28:27|0.14877
23:28:28|0.1487
23:28:30|0.1487
23:28:30|0.1487
23:28:31|0.1487
23:28:33|0.1487
23:28:33|0.1487
23:28:34|0.1487
23:28:35|0.1487
23:28:36|0.1487
23:28:38|0.1487
23:28:39|0.1487
23:28:40|0.1487
23:28:41|0.1487
23:28:42|0.14884
23:28:43|0.14874
23:28:45|0.14874
23:28:45|0.14874
23:28:46|0.14874
23:28:47|0.14874
23:28:48|0.14874
23:28:49|0.14889
23:28:50|0.14889
23:28:51|0.14892
23:28:52|0.14892
23:28:53|0.14892
23:28:54|0.14892
23:28:55|0.14894
23:28:56|0.14894
23:28:57|0.14894
23:28:58|0.14894
23:28:59|0.14894
23:29:00|0.14893
23:29:01|0.14893
23:29:02|0.14893
23:29:03|0.14893
23:29:04|0.14893
23:29:05|0.14893
23:29:06|0.14893
23:29:07|0.149
23:29:08|0.149
23:29:09|0.14893
23:29:10|0.14893
23:29:11|0.14893
23:29:12|0.14893
23:29:13|0.14897
23:29:14|0.14892
23:29:15|0.14892
23:29:17|0.149
23:29:18|0.14893
23:29:19|0.14896
23:29:21|0.14896
23:29:22|0.14896
23:29:23|0.14896
23:29:24|0.14896
23:29:25|0.14896
23:29:26|0.14896
23:29:27|0.14896
23:29:28|0.14896
23:29:29|0.14896
23:29:30|0.14883
23:29:31|0.14883
23:29:32|0.14879
23:29:33|0.14876
23:29:34|0.1486
23:29:35|0.14856
23:29:36|0.14855
23:29:37|0.14855
23:29:38|0.14855
23:29:39|0.14855
23:29:40|0.14851
23:29:41|0.14851
23:29:42|0.14845
23:29:43|0.14845
23:29:44|0.14845
23:29:45|0.14845
23:29:46|0.14846
23:29:47|0.14845
23:29:48|0.14845
23:29:49|0.14845
23:29:50|0.14845
23:29:51|0.14843
23:29:52|0.14843
23:29:53|0.14843
23:29:54|0.14843
23:29:55|0.14843
23:29:56|0.14818
23:29:57|0.14818
23:29:58|0.14818
23:29:59|0.14838
23:30:00|0.14838
23:30:01|0.14838
23:30:02|0.14835
23:30:03|0.14835
23:30:04|0.14818
23:30:05|0.14818
23:30:06|0.14829
23:30:07|0.14829
23:30:08|0.14829
23:30:09|0.14829
23:30:10|0.14829
23:30:11|0.14825
23:30:12|0.14825
23:30:13|0.1482
23:30:14|0.1482
23:30:15|0.1482
23:30:16|0.1482
23:30:17|0.14814
23:30:18|0.14814
23:30:19|0.14814
23:30:21|0.14814
23:30:22|0.14814
23:30:23|0.14814
23:30:24|0.14814
23:30:25|0.14814
23:30:26|0.14814
23:30:27|0.14814
23:30:29|0.14814
23:30:29|0.14814
23:30:30|0.14814
23:30:31|0.14819
23:30:33|0.14819
23:30:33|0.14819
23:30:34|0.14819
23:30:36|0.14819
23:30:37|0.14819
23:30:38|0.14819
23:30:38|0.14819
23:30:40|0.14819
23:30:40|0.14819
23:30:41|0.14819
23:30:42|0.14819
23:30:44|0.14819
23:30:44|0.14819
23:30:45|0.14819
23:30:46|0.14819
23:30:47|0.14819
23:30:48|0.14819
23:30:49|0.14819
23:30:51|0.14819
23:30:51|0.14853
23:30:52|0.14846
23:30:53|0.14846
23:30:55|0.14847
23:30:55|0.14847
23:30:56|0.14847
23:30:57|0.14856
23:30:59|0.14856
23:30:59|0.14856
23:31:00|0.14856
23:31:02|0.14856
23:31:02|0.14856
23:31:03|0.14856
23:31:05|0.14856
23:31:05|0.14856
23:31:06|0.14856
23:31:07|0.14856
23:31:08|0.14856
23:31:09|0.14856
23:31:10|0.14856
23:31:11|0.14856
23:31:13|0.14856
23:31:13|0.14856
23:31:14|0.14856
23:31:15|0.14856
23:31:16|0.14856
23:31:18|0.14856
23:31:18|0.14867
23:31:19|0.14867
23:31:20|0.14867
23:31:22|0.14867
23:31:23|0.14867
23:31:24|0.14868
23:31:26|0.14868
23:31:26|0.14868
23:31:29|0.14868
23:31:29|0.14868
23:31:30|0.14868
23:31:31|0.14868
23:31:32|0.14868
23:31:33|0.14868
23:31:34|0.14868
23:31:36|0.14868
23:31:36|0.14868
23:31:37|0.14868
23:31:38|0.14874
23:31:39|0.14874
23:31:41|0.14874
23:31:41|0.14874
23:31:42|0.14927
23:31:43|0.14905
23:31:44|0.14907
23:31:45|0.14908
23:31:46|0.14908
23:31:47|0.14908
23:31:48|0.14908
23:31:50|0.14908
23:31:50|0.14908
23:31:51|0.14908
23:31:52|0.14898
23:31:53|0.14898
23:31:54|0.14898
23:31:55|0.14904
23:31:56|0.14903
23:31:58|0.14903
23:31:58|0.14903
23:31:59|0.14903
23:32:00|0.14904
23:32:01|0.14904
23:32:02|0.14904
23:32:03|0.14908
23:32:04|0.14908
23:32:06|0.14911
23:32:06|0.14911
23:32:07|0.14911
23:32:08|0.14911
23:32:09|0.14911
23:32:10|0.14912
23:32:11|0.14912
23:32:12|0.14912
23:32:14|0.14912
23:32:15|0.14912
23:32:15|0.14921
23:32:16|0.14921
23:32:17|0.14921
23:32:18|0.14921
23:32:19|0.14925
23:32:20|0.14925
23:32:21|0.14925
23:32:22|0.14925
23:32:24|0.1492
23:32:25|0.1492
23:32:27|0.14929
23:32:28|0.14929
23:32:28|0.14929
23:32:30|0.14929
23:32:31|0.14929
23:32:32|0.14929
23:32:33|0.1493
23:32:34|0.1493
23:32:35|0.1493
23:32:36|0.1493
23:32:38|0.14931
23:32:39|0.14931
23:32:40|0.14931
23:32:41|0.14931
23:32:42|0.14922
23:32:43|0.14922
23:32:44|0.14922
23:32:45|0.14921
23:32:46|0.14918
23:32:47|0.14918
23:32:49|0.14918
23:32:50|0.14918
23:32:50|0.1493
23:32:52|0.1493
23:32:53|0.1493
23:32:54|0.14931
23:32:55|0.14931
23:32:56|0.1492
23:32:57|0.1492
23:32:58|0.1492
23:32:59|0.1492
23:32:59|0.1492
23:33:01|0.1492
23:33:02|0.1492
23:33:03|0.1492
23:33:04|0.1492
23:33:05|0.1492
23:33:05|0.14922
23:33:06|0.14922
23:33:08|0.1493
23:33:09|0.1493
23:33:10|0.1493
23:33:10|0.1493
23:33:12|0.1493
23:33:12|0.1493
23:33:13|0.1493
23:33:15|0.1493
23:33:15|0.1493
23:33:17|0.1493
23:33:18|0.1493
23:33:19|0.1493
23:33:19|0.1493
23:33:20|0.1493
23:33:22|0.1493
23:33:23|0.1493
23:33:24|0.1493
23:33:26|0.1493
23:33:27|0.1493
23:33:27|0.1493
23:33:29|0.1493
23:33:30|0.1493
23:33:31|0.1493
23:33:32|0.1493
23:33:33|0.1493
23:33:34|0.1491
23:33:35|0.14903
23:33:36|0.14913
23:33:37|0.14913
23:33:38|0.14913
23:33:39|0.14913
23:33:40|0.14902
23:33:41|0.14905
23:33:42|0.14905
23:33:43|0.14905
23:33:44|0.14905
23:33:45|0.14905
23:33:46|0.14908
23:33:47|0.14908
23:33:48|0.14908
23:33:49|0.14908
23:33:50|0.14908
23:33:51|0.14909
23:33:52|0.14909
23:33:53|0.14909
23:33:55|0.14893
23:33:55|0.14893
23:33:56|0.14893
23:33:57|0.14893
23:33:58|0.14893
23:33:59|0.14893
23:34:00|0.14888
23:34:01|0.14891
23:34:02|0.14891
23:34:04|0.14891
23:34:04|0.1488
23:34:06|0.1488
23:34:07|0.14883
23:34:08|0.14885
23:34:09|0.14885
23:34:10|0.14885
23:34:11|0.14885
23:34:12|0.14883
23:34:13|0.14883
23:34:14|0.14883
23:34:15|0.14882
23:34:17|0.14877
23:34:18|0.14882
23:34:19|0.14882
23:34:20|0.14882
23:34:21|0.14882
23:34:22|0.14876
23:34:23|0.14876
23:34:25|0.14876
23:34:26|0.14876
23:34:28|0.14876
23:34:30|0.14876
23:34:30|0.14876
23:34:31|0.14876
23:34:32|0.14876
23:34:33|0.14876
23:34:35|0.14876
23:34:36|0.14876
23:34:37|0.14876
23:34:37|0.14876
23:34:39|0.14876
23:34:39|0.14877
23:34:41|0.14882
23:34:41|0.14882
23:34:43|0.14882
23:34:43|0.14882
23:34:45|0.14891
23:34:46|0.14891
23:34:47|0.14891
23:34:47|0.14891
23:34:48|0.14891
23:34:49|0.14891
23:34:50|0.14891
23:34:51|0.149
23:34:52|0.149
23:34:53|0.149
23:34:54|0.149
23:34:55|0.149
23:34:57|0.149
23:34:57|0.149
23:34:58|0.149
23:34:59|0.149
23:35:00|0.149
23:35:02|0.14898
23:35:02|0.14911
23:35:03|0.14929
23:35:05|0.14929
23:35:05|0.14929
23:35:07|0.14929
23:35:07|0.14931
23:35:08|0.14931
23:35:10|0.14932
23:35:10|0.14932
23:35:11|0.14939
23:35:12|0.14939
23:35:14|0.1493
23:35:15|0.1493
23:35:15|0.1493
23:35:16|0.1493
23:35:17|0.14932
23:35:18|0.14939
23:35:19|0.14939
23:35:20|0.14939
23:35:21|0.14939
23:35:22|0.14939
23:35:23|0.14939
23:35:24|0.14939
23:35:27|0.14939
23:35:28|0.14934
23:35:29|0.14934
23:35:30|0.14934
23:35:31|0.14934
23:35:32|0.1492
23:35:33|0.1492
23:35:34|0.1492
23:35:35|0.1492
23:35:36|0.1493
23:35:38|0.1493
23:35:38|0.1493
23:35:40|0.1493
23:35:41|0.14921
23:35:42|0.14921
23:35:43|0.14921
23:35:43|0.14921
23:35:45|0.14921
23:35:46|0.14921
23:35:47|0.14921
23:35:48|0.14921
23:35:48|0.14921
23:35:50|0.14921
23:35:52|0.14921
23:35:52|0.14921
23:35:53|0.14921
23:35:54|0.1493
23:35:55|0.1493
23:35:56|0.1493
23:35:57|0.1493
23:35:59|0.1493
23:36:00|0.1493
23:36:01|0.1493
23:36:02|0.1493
23:36:03|0.1493
23:36:04|0.14918
23:36:05|0.14909
23:36:06|0.14909
23:36:07|0.14909
23:36:08|0.14909
23:36:09|0.14909
23:36:10|0.14909
23:36:11|0.14911
23:36:12|0.14911
23:36:13|0.14911
23:36:14|0.14911
23:36:15|0.14911
23:36:16|0.14911
23:36:17|0.14911
23:36:18|0.14911
23:36:19|0.14911
23:36:20|0.14911
23:36:21|0.14911
23:36:22|0.14911
23:36:23|0.14911
23:36:24|0.14911
23:36:25|0.14911
23:36:26|0.14911
23:36:27|0.14896
23:36:29|0.14896
23:36:30|0.14896
23:36:31|0.14896
23:36:33|0.14916
23:36:34|0.14916
23:36:34|0.14916
23:36:36|0.14916
23:36:36|0.14916
23:36:38|0.14916
23:36:38|0.14916
23:36:39|0.14916
23:36:40|0.14916
23:36:41|0.14916
23:36:42|0.14916
23:36:44|0.14916
23:36:45|0.14916
23:36:46|0.14916
23:36:47|0.14916
23:36:48|0.14916
23:36:49|0.14916
23:36:50|0.14916
23:36:51|0.14916
23:36:52|0.14916
23:36:53|0.14923
23:36:54|0.14923
23:36:55|0.14923
23:36:56|0.14923
23:36:57|0.14923
23:36:58|0.14923
23:36:58|0.14911
23:36:59|0.14911
23:37:01|0.14911
23:37:01|0.14911
23:37:03|0.14911
23:37:03|0.14911
23:37:05|0.14911
23:37:06|0.14911
23:37:07|0.14911
23:37:07|0.14911
23:37:09|0.14911
23:37:10|0.14911
23:37:10|0.14911
23:37:11|0.14911
23:37:13|0.14911
23:37:13|0.14911
23:37:15|0.14911
23:37:16|0.14911
23:37:17|0.14911
23:37:18|0.14911
23:37:19|0.14911
23:37:20|0.14911
23:37:21|0.14911
23:37:22|0.14911
23:37:23|0.14911
23:37:23|0.14911
23:37:25|0.14911
23:37:26|0.14911
23:37:27|0.14911
23:37:29|0.14911
23:37:31|0.14911
23:37:32|0.14911
23:37:33|0.14911
23:37:34|0.14911
23:37:35|0.14911
23:37:36|0.14911
23:37:37|0.14911
23:37:38|0.14911
23:37:39|0.14911
23:37:40|0.14911
23:37:41|0.14911
23:37:42|0.14911
23:37:43|0.14911
23:37:44|0.14911
23:37:45|0.14911
23:37:46|0.14917
23:37:47|0.14917
23:37:48|0.14917
23:37:49|0.14917
23:37:50|0.14917
23:37:51|0.14917
23:37:52|0.14917
23:37:53|0.14917
23:37:54|0.14917
23:37:55|0.14917
23:37:56|0.14917
23:37:57|0.14917
23:37:58|0.14917
23:37:59|0.14917
23:38:00|0.14923
23:38:01|0.14923
23:38:02|0.14923
23:38:04|0.14923
23:38:04|0.14923
23:38:05|0.14923
23:38:06|0.14923
23:38:07|0.14923
23:38:08|0.14923
23:38:09|0.14923
23:38:10|0.14923
23:38:11|0.14923
23:38:12|0.14923
23:38:13|0.14923
23:38:14|0.14923
23:38:15|0.14923
23:38:16|0.14923
23:38:17|0.14923
23:38:18|0.14923
23:38:19|0.14923
23:38:20|0.14923
23:38:21|0.14923
23:38:22|0.14923
23:38:23|0.14923
23:38:24|0.14923
23:38:25|0.14923
23:38:26|0.14923
23:38:27|0.14923
23:38:29|0.14923
23:38:31|0.14923
23:38:32|0.14924
23:38:33|0.14924
23:38:34|0.14924
23:38:35|0.14935
23:38:36|0.14935
23:38:37|0.14935
23:38:38|0.14933
23:38:39|0.14933
23:38:40|0.14933
23:38:41|0.14933
23:38:42|0.14933
23:38:43|0.14933
23:38:44|0.14933
23:38:45|0.14933
23:38:46|0.14933
23:38:47|0.14933
23:38:48|0.14933
23:38:49|0.14933
23:38:50|0.14933
23:38:51|0.14933
23:38:52|0.14933
23:38:53|0.14933
23:38:54|0.14933
23:38:55|0.14935
23:38:56|0.14935
23:38:57|0.14935
23:38:58|0.14935
23:38:59|0.14935
23:39:00|0.14935
23:39:01|0.14935
23:39:02|0.14935
23:39:03|0.14935
23:39:04|0.14935
23:39:05|0.14935
23:39:07|0.14935
23:39:07|0.14935
23:39:09|0.14935
23:39:10|0.14935
23:39:11|0.14935
23:39:12|0.14935
23:39:12|0.14935
23:39:14|0.14935
23:39:15|0.14935
23:39:16|0.14933
23:39:18|0.14933
23:39:18|0.14933
23:39:19|0.14933
23:39:20|0.14933
23:39:21|0.14933
23:39:22|0.14933
23:39:23|0.14933
23:39:24|0.14933
23:39:25|0.14933
23:39:26|0.14926
23:39:27|0.14926
23:39:28|0.14926
23:39:30|0.14926
23:39:31|0.14917
23:39:32|0.14917
23:39:34|0.14917
23:39:35|0.14917
23:39:36|0.14917
23:39:37|0.14917
23:39:38|0.14917
23:39:39|0.14917
23:39:40|0.14917
23:39:41|0.14917
23:39:42|0.14917
23:39:43|0.14917
23:39:44|0.14917
23:39:45|0.14917
23:39:46|0.14917
23:39:47|0.14917
23:39:48|0.14917
23:39:49|0.14917
23:39:50|0.14914
23:39:51|0.14914
23:39:52|0.14914
23:39:53|0.14914
23:39:54|0.14914
23:39:55|0.14914
23:39:56|0.14914
23:39:57|0.14914
23:39:58|0.14914
23:39:59|0.14914
23:40:00|0.14914
23:40:02|0.14914
23:40:02|0.14914
23:40:04|0.14914
23:40:04|0.14914
23:40:05|0.14914
23:40:06|0.14914
23:40:07|0.14914
23:40:08|0.14911
23:40:09|0.14912
23:40:11|0.14915
23:40:11|0.14915
23:40:12|0.14915
23:40:13|0.14915
23:40:14|0.14915
23:40:16|0.14915
23:40:16|0.14915
23:40:17|0.14915
23:40:18|0.14916
23:40:19|0.14916
23:40:20|0.14916
23:40:21|0.14916
23:40:22|0.14916
23:40:23|0.14916
23:40:24|0.14916
23:40:25|0.14916
23:40:26|0.14916
23:40:27|0.14916
23:40:28|0.14916
23:40:29|0.14916
23:40:31|0.14916
23:40:33|0.14916
23:40:34|0.14916
23:40:35|0.14916
23:40:36|0.14916
23:40:37|0.14916
23:40:39|0.14916
23:40:39|0.14916
23:40:41|0.14902
23:40:42|0.149
23:40:43|0.149
23:40:44|0.149
23:40:45|0.149
23:40:46|0.149
23:40:47|0.149
23:40:48|0.149
23:40:49|0.149
23:40:50|0.149
23:40:51|0.14905
23:40:52|0.14905
23:40:53|0.14905
23:40:54|0.14905
23:40:55|0.14905
23:40:56|0.14905
23:40:57|0.14905
23:40:57|0.14905
23:40:59|0.14905
23:41:00|0.14905
23:41:01|0.14905
23:41:02|0.14905
23:41:03|0.14905
23:41:03|0.14905
23:41:05|0.14905
23:41:06|0.14905
23:41:07|0.14905
23:41:07|0.14905
23:41:08|0.14905
23:41:10|0.14905
23:41:11|0.14905
23:41:12|0.14905
23:41:13|0.14905
23:41:14|0.14905
23:41:15|0.14905
23:41:16|0.14905
23:41:17|0.14905
23:41:18|0.14905
23:41:19|0.14905
23:41:20|0.14904
23:41:21|0.14904
23:41:22|0.14904
23:41:23|0.14904
23:41:24|0.14904
23:41:25|0.14904
23:41:26|0.14904
23:41:27|0.14904
23:41:28|0.14904
23:41:29|0.14904
23:41:30|0.14904
23:41:32|0.14904
23:41:33|0.14904
23:41:35|0.14904
23:41:36|0.14904
23:41:37|0.14904
23:41:38|0.14904
23:41:39|0.14904
23:41:39|0.14904
23:41:41|0.14904
23:41:41|0.14904
23:41:42|0.14904
23:41:44|0.14904
23:41:45|0.14904
23:41:45|0.14904
23:41:47|0.14903
23:41:47|0.14903
23:41:48|0.14903
23:41:50|0.14903
23:41:50|0.14903
23:41:51|0.14898
23:41:52|0.14898
23:41:54|0.14894
23:41:54|0.14894
23:41:55|0.14894
23:41:57|0.149
23:41:57|0.149
23:41:58|0.14902
23:41:59|0.14902
23:42:00|0.14902
23:42:02|0.14902
23:42:03|0.14902
23:42:04|0.14902
23:42:05|0.14912
23:42:06|0.14912
23:42:07|0.14912
23:42:08|0.14912
23:42:09|0.14904
23:42:10|0.14904
23:42:11|0.14904
23:42:12|0.14904
23:42:13|0.14904
23:42:15|0.14904
23:42:15|0.14904
23:42:16|0.14908
23:42:17|0.14908
23:42:18|0.14908
23:42:19|0.14908
23:42:20|0.14908
23:42:21|0.14908
23:42:22|0.14908
23:42:23|0.14908
23:42:24|0.14908
23:42:26|0.14908
23:42:26|0.14908
23:42:27|0.14908
23:42:28|0.14908
23:42:29|0.14908
23:42:30|0.14901
23:42:31|0.14901
23:42:32|0.14901
23:42:33|0.14901
23:42:34|0.14901
23:42:35|0.14901
23:42:37|0.14901
23:42:37|0.14901
23:42:39|0.14901
23:42:40|0.14901
23:42:41|0.14901
23:42:43|0.14901
23:42:43|0.14901
23:42:44|0.14901
23:42:45|0.14901
23:42:46|0.14901
23:42:49|0.14901
23:42:49|0.14901
23:42:50|0.14936
23:42:51|0.14914
23:42:52|0.14914
23:42:53|0.14914
23:42:54|0.14914
23:42:55|0.14914
23:42:56|0.14914
23:42:57|0.14914
23:42:58|0.14914
23:42:59|0.14914
23:43:00|0.14919
23:43:01|0.14919
23:43:02|0.14919
23:43:03|0.14919
23:43:04|0.14919
23:43:05|0.14919
23:43:06|0.14919
23:43:07|0.14919
23:43:08|0.14935
23:43:09|0.14935
23:43:10|0.14935
23:43:11|0.14935
23:43:12|0.14935
23:43:13|0.14935
23:43:14|0.14935
23:43:15|0.14935
23:43:16|0.14935
23:43:17|0.14935
23:43:18|0.14935
23:43:19|0.14935
23:43:20|0.14935
23:43:21|0.14935
23:43:22|0.14935
23:43:23|0.14935
23:43:24|0.14935
23:43:25|0.14935
23:43:26|0.14935
23:43:27|0.14935
23:43:28|0.14935
23:43:29|0.14935
23:43:30|0.14935
23:43:31|0.14935
23:43:32|0.1494
23:43:34|0.1493
23:43:36|0.1493
23:43:36|0.1493
23:43:38|0.1493
23:43:38|0.1493
23:43:39|0.1493
23:43:40|0.1493
23:43:42|0.14936
23:43:43|0.14936
23:43:44|0.1494
23:43:45|0.14929
23:43:46|0.14929
23:43:47|0.14929
23:43:48|0.14925
23:43:49|0.14925
23:43:50|0.14925
23:43:51|0.14925
23:43:52|0.14925
23:43:53|0.14925
23:43:54|0.14925
23:43:55|0.14914
23:43:56|0.14914
23:43:57|0.14914
23:43:58|0.14914
23:43:59|0.14914
23:44:00|0.14914
23:44:01|0.14914
23:44:02|0.14914
23:44:03|0.14914
23:44:04|0.14914
23:44:05|0.14914
23:44:06|0.14914
23:44:07|0.14903
23:44:08|0.14903
23:44:09|0.14903
23:44:10|0.14903
23:44:11|0.14903
23:44:12|0.14903
23:44:13|0.14903
23:44:14|0.14905
23:44:15|0.14907
23:44:16|0.14907
23:44:17|0.14914
23:44:18|0.14914
23:44:19|0.14914
23:44:20|0.14914
23:44:21|0.14918
23:44:22|0.14906
23:44:23|0.14906
23:44:24|0.14906
23:44:25|0.14906
23:44:26|0.14906
23:44:27|0.14906
23:44:28|0.14906
23:44:29|0.14906
23:44:30|0.14906
23:44:31|0.14906
23:44:32|0.14906
23:44:33|0.14906
23:44:34|0.1492
23:44:36|0.1492
23:44:37|0.1492
23:44:39|0.1492
23:44:40|0.1492
23:44:41|0.1492
23:44:43|0.1492
23:44:44|0.1492
23:44:45|0.1492
23:44:46|0.1492
23:44:47|0.1492
23:44:48|0.1492
23:44:49|0.1492
23:44:50|0.1492
23:44:51|0.1492
23:44:52|0.1492
23:44:53|0.1492
23:44:54|0.1492
23:44:55|0.1492
23:44:56|0.14941
23:44:57|0.14941
23:44:58|0.14941
23:44:59|0.14941
23:45:00|0.14941
23:45:01|0.14941
23:45:03|0.14941
23:45:03|0.14941
23:45:04|0.14941
23:45:05|0.14941
23:45:06|0.14941
23:45:07|0.14941
23:45:10|0.14941
23:45:10|0.14941
23:45:11|0.14941
23:45:12|0.14941
23:45:13|0.14941
23:45:14|0.14941
23:45:15|0.14941
23:45:16|0.14941
23:45:17|0.14941
23:45:18|0.14941
23:45:19|0.14941
23:45:20|0.14941
23:45:21|0.14941
23:45:22|0.14941
23:45:23|0.14941
23:45:24|0.14941
23:45:25|0.14941
23:45:26|0.14941
23:45:27|0.14941
23:45:28|0.14941
23:45:29|0.14941
23:45:30|0.14945
23:45:31|0.14945
23:45:32|0.14945
23:45:33|0.14945
23:45:34|0.14945
23:45:36|0.14946
23:45:38|0.14946
23:45:39|0.14946
23:45:40|0.14946
23:45:40|0.1495
23:45:41|0.1495
23:45:42|0.1495
23:45:43|0.1495
23:45:44|0.1495
23:45:45|0.1495
23:45:47|0.1495
23:45:48|0.1495
23:45:48|0.1495
23:45:49|0.1495
23:45:50|0.1495
23:45:51|0.1495
23:45:52|0.1495
23:45:53|0.1495
23:45:54|0.1495
23:45:55|0.14944
23:45:56|0.14944
23:45:57|0.14944
23:45:58|0.14944
23:45:59|0.14944
23:46:00|0.14944
23:46:01|0.14944
23:46:02|0.14944
23:46:03|0.14944
23:46:04|0.14944
23:46:05|0.14943
23:46:06|0.14943
23:46:07|0.14943
23:46:08|0.14943
23:46:09|0.14943
23:46:10|0.14943
23:46:11|0.14943
23:46:12|0.14943
23:46:13|0.14943
23:46:14|0.14943
23:46:15|0.14943
23:46:16|0.14943
23:46:18|0.14943
23:46:18|0.14943
23:46:20|0.14943
23:46:20|0.14943
23:46:21|0.14952
23:46:22|0.14952
23:46:23|0.14947
23:46:24|0.14947
23:46:25|0.14947
23:46:26|0.14947
23:46:28|0.14961
23:46:28|0.14961
23:46:29|0.14961
23:46:31|0.14961
23:46:31|0.14961
23:46:32|0.14961
23:46:33|0.14961
23:46:34|0.14961
23:46:36|0.14961
23:46:38|0.14961
23:46:38|0.14961
23:46:40|0.14966
23:46:41|0.14966
23:46:42|0.14966
23:46:42|0.14962
23:46:43|0.14962
23:46:44|0.14962
23:46:46|0.14962
23:46:47|0.14962
23:46:48|0.14962
23:46:49|0.14962
23:46:50|0.14962
23:46:51|0.14962
23:46:52|0.14962
23:46:53|0.14962
23:46:54|0.14962
23:46:55|0.14962
23:46:56|0.14962
23:46:57|0.14962
23:46:58|0.14962
23:46:59|0.14962
23:47:00|0.14962
23:47:01|0.14962
23:47:02|0.14962
23:47:03|0.14962
23:47:04|0.14962
23:47:05|0.14962
23:47:06|0.14962
23:47:07|0.14962
23:47:08|0.14962
23:47:09|0.14962
23:47:10|0.14962
23:47:11|0.14962
23:47:12|0.14962
23:47:13|0.14962
23:47:14|0.14967
23:47:15|0.14967
23:47:16|0.14967
23:47:17|0.14967
23:47:18|0.14967
23:47:19|0.14967
23:47:20|0.1498
23:47:21|0.1498
23:47:22|0.1498
23:47:23|0.1498
23:47:24|0.1498
23:47:25|0.1498
23:47:26|0.1498
23:47:27|0.14972
23:47:28|0.14968
23:47:29|0.14968
23:47:30|0.14968
23:47:31|0.14968
23:47:32|0.14968
23:47:33|0.14968
23:47:34|0.14968
23:47:35|0.14968
23:47:36|0.14968
23:47:37|0.14968
23:47:38|0.14968
23:47:40|0.14968
23:47:41|0.14968
23:47:42|0.14968
23:47:43|0.14968
23:47:44|0.14968
23:47:45|0.14967
23:47:46|0.14967
23:47:47|0.14967
23:47:48|0.14967
23:47:49|0.14967
23:47:50|0.14967
23:47:51|0.14967
23:47:52|0.14967
23:47:53|0.14967
23:47:54|0.14967
23:47:55|0.14967
23:47:56|0.14967
23:47:57|0.14941
23:47:58|0.14932
23:47:59|0.14924
23:48:00|0.14923
23:48:01|0.1492
23:48:02|0.1492
23:48:03|0.1492
23:48:04|0.1492
23:48:05|0.1492
23:48:06|0.1492
23:48:07|0.14903
23:48:09|0.14903
23:48:09|0.14903
23:48:11|0.14903
23:48:12|0.14903
23:48:13|0.14902
23:48:14|0.14902
23:48:15|0.14902
23:48:16|0.14902
23:48:17|0.14902
23:48:18|0.14902
23:48:19|0.14902
23:48:20|0.14902
23:48:21|0.14902
23:48:23|0.14892
23:48:23|0.14892
23:48:24|0.14892
23:48:25|0.14892
23:48:26|0.14892
23:48:27|0.14892
23:48:28|0.14892
23:48:29|0.14892
23:48:30|0.14892
23:48:31|0.14898
23:48:32|0.14888
23:48:33|0.14888
23:48:34|0.14893
23:48:35|0.14893
23:48:36|0.14893
23:48:37|0.14893
23:48:39|0.14893
23:48:40|0.14893
23:48:42|0.14893
23:48:43|0.14893
23:48:44|0.14893
23:48:45|0.14893
23:48:46|0.14893
23:48:47|0.14893
23:48:47|0.14893
23:48:49|0.14872
23:48:50|0.14872
23:48:51|0.1489
23:48:52|0.1489
23:48:53|0.1489
23:48:53|0.14891
23:48:55|0.14891
23:48:56|0.14891
23:48:57|0.14891
23:48:58|0.14891
23:48:59|0.14891
23:49:01|0.14891
23:49:01|0.14891
23:49:02|0.14891
23:49:03|0.14891
23:49:04|0.14891
23:49:05|0.14902
23:49:06|0.14902
23:49:07|0.14902
23:49:08|0.14902
23:49:09|0.14902
23:49:10|0.14902
23:49:11|0.14898
23:49:12|0.14898
23:49:13|0.14898
23:49:14|0.14911
23:49:15|0.14911
23:49:16|0.14911
23:49:17|0.14911
23:49:18|0.14911
23:49:19|0.14911
23:49:20|0.14911
23:49:21|0.14911
23:49:22|0.14911
23:49:23|0.14911
23:49:25|0.14911
23:49:25|0.14911
23:49:26|0.14911
23:49:27|0.14911
23:49:28|0.1491
23:49:29|0.1491
23:49:30|0.1491
23:49:31|0.1491
23:49:32|0.1491
23:49:33|0.1491
23:49:34|0.1491
23:49:35|0.1491
23:49:36|0.1491
23:49:37|0.1491
23:49:38|0.1491
23:49:40|0.1491
23:49:41|0.1491
23:49:42|0.1491
23:49:43|0.1491
23:49:45|0.1491
23:49:46|0.1491
23:49:47|0.1491
23:49:47|0.14903
23:49:49|0.14903
23:49:50|0.14903
23:49:51|0.14903
23:49:51|0.14903
23:49:53|0.14903
23:49:54|0.14903
23:49:54|0.14903
23:49:55|0.14903
23:49:57|0.14903
23:49:57|0.14903
23:49:58|0.14903
23:50:00|0.14903
23:50:01|0.14903
23:50:01|0.14903
23:50:02|0.14903
23:50:04|0.14903
23:50:05|0.14903
23:50:06|0.14903
23:50:06|0.14909
23:50:08|0.14909
23:50:09|0.14909
23:50:10|0.14909
23:50:11|0.14909
23:50:12|0.14909
23:50:13|0.14909
23:50:14|0.14909
23:50:15|0.14909
23:50:16|0.14909
23:50:17|0.14909
23:50:18|0.14909
23:50:19|0.14909
23:50:20|0.14909
23:50:21|0.14909
23:50:22|0.14909
23:50:23|0.14909
23:50:24|0.14909
23:50:25|0.14909
23:50:26|0.14909
23:50:27|0.14909
23:50:28|0.14909
23:50:29|0.14903
23:50:30|0.14904
23:50:31|0.14904
23:50:32|0.14909
23:50:33|0.14909
23:50:34|0.14909
23:50:35|0.14909
23:50:36|0.14909
23:50:37|0.14909
23:50:38|0.14909
23:50:39|0.14892
23:50:40|0.14892
23:50:42|0.14892
23:50:43|0.14892
23:50:44|0.14892
23:50:46|0.14892
23:50:47|0.14902
23:50:48|0.14902
23:50:48|0.14902
23:50:49|0.14902
23:50:51|0.14902
23:50:52|0.14902
23:50:53|0.14902
23:50:54|0.14902
23:50:55|0.14902
23:50:56|0.14902
23:50:57|0.14898
23:50:58|0.14898
23:50:59|0.14898
23:50:59|0.14898
23:51:01|0.14898
23:51:02|0.14898
23:51:03|0.14898
23:51:04|0.14898
23:51:05|0.14898
23:51:06|0.14898
23:51:07|0.14898
23:51:07|0.14898
23:51:09|0.14898
23:51:10|0.14898
23:51:11|0.14898
23:51:12|0.14898
23:51:13|0.14898
23:51:14|0.14898
23:51:15|0.14896
23:51:16|0.14896
23:51:17|0.14896
23:51:18|0.14896
23:51:19|0.14896
23:51:20|0.14893
23:51:21|0.14893
23:51:22|0.14893
23:51:23|0.14893
23:51:24|0.14893
23:51:25|0.14893
23:51:26|0.14893
23:51:27|0.14893
23:51:28|0.14893
23:51:29|0.14893
23:51:30|0.14893
23:51:31|0.14893
23:51:32|0.14893
23:51:33|0.14893
23:51:34|0.14893
23:51:35|0.14893
23:51:36|0.14893
23:51:37|0.14893
23:51:38|0.14893
23:51:39|0.14893
23:51:40|0.14893
23:51:42|0.14893
23:51:43|0.14893
23:51:45|0.14893
23:51:46|0.14893
23:51:47|0.14895
23:51:48|0.1489
23:51:49|0.1489
23:51:50|0.1489
23:51:51|0.1489
23:51:52|0.1489
23:51:53|0.1489
23:51:54|0.14896
23:51:55|0.14896
23:51:56|0.14896
23:51:57|0.14896
23:51:58|0.14896
23:51:59|0.1489
23:52:00|0.1489
23:52:01|0.1489
23:52:02|0.1489
23:52:03|0.1489
23:52:04|0.1489
23:52:05|0.1489
23:52:06|0.1489
23:52:07|0.1489
23:52:08|0.14885
23:52:09|0.14885
23:52:10|0.14885
23:52:11|0.14885
23:52:12|0.14894
23:52:13|0.14894
23:52:14|0.14894
23:52:15|0.14894
23:52:16|0.14894
23:52:17|0.14894
23:52:18|0.14894
23:52:19|0.14894
23:52:20|0.14894
23:52:21|0.14894
23:52:22|0.14894
23:52:23|0.14894
23:52:24|0.14894
23:52:25|0.14894
23:52:26|0.14894
23:52:27|0.14894
23:52:28|0.14894
23:52:29|0.14894
23:52:30|0.14894
23:52:31|0.14894
23:52:32|0.14878
23:52:33|0.14878
23:52:34|0.14878
23:52:35|0.14878
23:52:36|0.14878
23:52:37|0.14878
23:52:38|0.14878
23:52:39|0.14878
23:52:40|0.14878
23:52:41|0.14894
23:52:42|0.14894
23:52:44|0.14894
23:52:45|0.14894
23:52:46|0.14894
23:52:48|0.14894
23:52:49|0.14894
23:52:51|0.14894
23:52:51|0.14894
23:52:52|0.14894
23:52:53|0.14894
23:52:54|0.14894
23:52:55|0.14894
23:52:56|0.14894
23:52:57|0.14894
23:52:58|0.14894
23:52:59|0.14894
23:53:00|0.1489
23:53:01|0.1489
23:53:02|0.1489
23:53:03|0.14896
23:53:04|0.14896
23:53:05|0.14896
23:53:06|0.14896
23:53:07|0.14896
23:53:08|0.14896
23:53:09|0.14896
23:53:10|0.14896
23:53:11|0.14899
23:53:12|0.14899
23:53:13|0.14899
23:53:14|0.14899
23:53:16|0.14899
23:53:17|0.14899
23:53:18|0.14899
23:53:19|0.14899
23:53:20|0.14899
23:53:21|0.14899
23:53:22|0.14899
23:53:23|0.14899
23:53:24|0.14899
23:53:25|0.14899
23:53:26|0.14899
23:53:27|0.14899
23:53:28|0.14918
23:53:29|0.14918
23:53:30|0.14918
23:53:31|0.14918
23:53:32|0.14913
23:53:33|0.14913
23:53:33|0.14913
23:53:35|0.14913
23:53:36|0.14913
23:53:37|0.14929
23:53:38|0.14938
23:53:39|0.14922
23:53:40|0.14922
23:53:41|0.14922
23:53:42|0.14922
23:53:42|0.14922
23:53:45|0.14922
23:53:46|0.14922
23:53:48|0.14928
23:53:48|0.14928
23:53:50|0.14928
23:53:51|0.14928
23:53:52|0.14928
23:53:53|0.14928
23:53:55|0.14928
23:53:56|0.14928
23:53:57|0.14928
23:53:58|0.14928
23:53:59|0.14928
23:53:59|0.14927
23:54:01|0.14907
23:54:02|0.14907
23:54:03|0.14907
23:54:04|0.14907
23:54:05|0.14907
23:54:05|0.14907
23:54:07|0.14907
23:54:08|0.14903
23:54:09|0.14903
23:54:10|0.14903
23:54:11|0.14903
23:54:12|0.14903
23:54:12|0.14898
23:54:14|0.14898
23:54:15|0.14898
23:54:16|0.14898
23:54:16|0.14898
23:54:18|0.14898
23:54:19|0.14898
23:54:20|0.14898
23:54:21|0.14898
23:54:22|0.14898
23:54:23|0.14898
23:54:24|0.14898
23:54:24|0.14898
23:54:26|0.14898
23:54:27|0.14898
23:54:27|0.14898
23:54:29|0.14898
23:54:29|0.14898
23:54:31|0.14898
23:54:32|0.14898
23:54:33|0.1489
23:54:33|0.1489
23:54:35|0.1489
23:54:36|0.1489
23:54:37|0.1489
23:54:38|0.1489
23:54:39|0.1489
23:54:40|0.1489
23:54:41|0.1489
23:54:41|0.1489
23:54:43|0.1489
23:54:43|0.1489
23:54:45|0.14885
23:54:46|0.14885
23:54:48|0.14885
23:54:49|0.14885
23:54:50|0.14885
23:54:51|0.14885
23:54:52|0.14885
23:54:53|0.14885
23:54:53|0.14885
23:54:55|0.14885
23:54:56|0.14884
23:54:57|0.14884
23:54:58|0.14884
23:54:58|0.14884
23:55:00|0.14884
23:55:00|0.14884
23:55:01|0.14884
23:55:02|0.14884
23:55:03|0.14884
23:55:04|0.14884
23:55:05|0.14884
23:55:07|0.14884
23:55:07|0.14884
23:55:08|0.14884
23:55:09|0.14884
23:55:10|0.14883
23:55:11|0.14883
23:55:12|0.14883
23:55:13|0.14883
23:55:14|0.14883
23:55:15|0.14883
23:55:16|0.14889
23:55:17|0.14889
23:55:18|0.14889
23:55:19|0.14889
23:55:20|0.14892
23:55:21|0.14892
23:55:22|0.14892
23:55:23|0.14892
23:55:25|0.14896
23:55:25|0.14896
23:55:26|0.14896
23:55:27|0.14896
23:55:28|0.14896
23:55:29|0.14896
23:55:30|0.14896
23:55:31|0.14896
23:55:33|0.14895
23:55:33|0.14895
23:55:34|0.14912
23:55:35|0.14912
23:55:36|0.14912
23:55:37|0.14912
23:55:38|0.14912
23:55:39|0.14912
23:55:40|0.14912
23:55:41|0.14911
23:55:42|0.14911
23:55:43|0.14911
23:55:44|0.14909
23:55:46|0.14909
23:55:47|0.14909
23:55:48|0.14909
23:55:49|0.14909
23:55:50|0.14909
23:55:51|0.14905
23:55:52|0.14905
23:55:53|0.14905
23:55:54|0.14909
23:55:55|0.1491
23:55:57|0.1491
23:55:58|0.1491
23:55:59|0.14911
23:56:00|0.14911
23:56:01|0.14911
23:56:02|0.14911
23:56:03|0.14911
23:56:04|0.14911
23:56:05|0.14911
23:56:06|0.14911
23:56:07|0.14911
23:56:08|0.14908
23:56:09|0.14908
23:56:10|0.14911
23:56:11|0.14911
23:56:12|0.14911
23:56:13|0.14911
23:56:14|0.14911
23:56:15|0.14911
23:56:16|0.14911
23:56:17|0.14911
23:56:18|0.14911
23:56:19|0.14911
23:56:20|0.14911
23:56:21|0.14911
23:56:22|0.14911
23:56:23|0.14911
23:56:24|0.14911
23:56:25|0.14911
23:56:27|0.14911
23:56:27|0.14911
23:56:28|0.14911
23:56:29|0.14911
23:56:30|0.14911
23:56:31|0.1491
23:56:32|0.1491
23:56:33|0.1491
23:56:34|0.1491
23:56:35|0.1491
23:56:36|0.1491
23:56:37|0.1491
23:56:38|0.1491
23:56:39|0.1491
23:56:40|0.1491
23:56:41|0.14906
23:56:42|0.14906
23:56:43|0.14906
23:56:44|0.14906
23:56:45|0.14906
23:56:47|0.14906
23:56:48|0.14906
23:56:50|0.14906
23:56:50|0.14906
23:56:51|0.14906
23:56:52|0.14906
23:56:54|0.14906
23:56:55|0.14906
23:56:55|0.14906
23:56:56|0.14906
23:56:58|0.14906
23:56:58|0.14906
23:57:00|0.14906
23:57:01|0.14906
23:57:02|0.14906
23:57:03|0.14906
23:57:04|0.14888
23:57:05|0.14888
23:57:06|0.14888
23:57:07|0.14888
23:57:08|0.14888
23:57:09|0.14888
23:57:10|0.14888
23:57:11|0.14888
23:57:12|0.14888
23:57:13|0.14888
23:57:14|0.14888
23:57:15|0.14888
23:57:16|0.14888
23:57:17|0.14887
23:57:18|0.14887
23:57:19|0.14887
23:57:21|0.14887
23:57:21|0.14887
23:57:22|0.14887
23:57:24|0.14887
23:57:25|0.14887
23:57:25|0.14887
23:57:26|0.14898
23:57:27|0.14898
23:57:29|0.14898
23:57:30|0.14898
23:57:30|0.14898
23:57:32|0.14898
23:57:32|0.14898
23:57:33|0.14898
23:57:34|0.14898
23:57:35|0.14903
23:57:36|0.14903
23:57:37|0.14903
23:57:38|0.14903
23:57:39|0.14903
23:57:40|0.14903
23:57:41|0.14903
23:57:43|0.14903
23:57:43|0.14909
23:57:44|0.14909
23:57:45|0.14909
23:57:47|0.14909
23:57:47|0.1491
23:57:48|0.14909
23:57:49|0.14909
23:57:51|0.14909
23:57:52|0.14909
23:57:53|0.14909
23:57:54|0.14917
23:57:55|0.14917
23:57:55|0.14917
23:57:56|0.14917
23:57:57|0.14917
23:57:58|0.14917
23:57:59|0.14917
23:58:01|0.14917
23:58:01|0.14918
23:58:02|0.14918
23:58:03|0.14918
23:58:04|0.14917
23:58:05|0.14917
23:58:06|0.14917
23:58:07|0.14917
23:58:09|0.14917
23:58:09|0.14917
23:58:11|0.14917
23:58:12|0.14917
23:58:13|0.14907
23:58:13|0.14907
23:58:15|0.14907
23:58:16|0.14907
23:58:16|0.149
23:58:18|0.149
23:58:19|0.149
23:58:19|0.149
23:58:21|0.149
23:58:22|0.149
23:58:22|0.149
23:58:23|0.149
23:58:25|0.14905
23:58:25|0.14905
23:58:27|0.14905
23:58:28|0.14905
23:58:28|0.14905
23:58:30|0.14905
23:58:30|0.14905
23:58:31|0.14905
23:58:32|0.14905
23:58:33|0.14905
23:58:35|0.14905
23:58:35|0.14905
23:58:36|0.14905
23:58:37|0.14905
23:58:38|0.14905
23:58:39|0.14905
23:58:40|0.14917
23:58:41|0.14917
23:58:42|0.14917
23:58:44|0.14917
23:58:44|0.14917
23:58:46|0.14917
23:58:46|0.14917
23:58:47|0.14917
23:58:48|0.14917
23:58:50|0.14917
23:58:51|0.14917
23:58:52|0.14917
23:58:54|0.14917
23:58:54|0.14917
23:58:55|0.14917
23:58:57|0.14917
23:58:57|0.14917
23:58:58|0.14917
23:59:00|0.14917
23:59:01|0.14917
23:59:02|0.14917
23:59:03|0.14917
23:59:03|0.14917
23:59:05|0.14917
23:59:05|0.14917
23:59:07|0.14917
23:59:07|0.14917
23:59:08|0.14917
23:59:10|0.14917
23:59:11|0.14917
23:59:11|0.14917
23:59:12|0.14917
23:59:13|0.14917
23:59:15|0.14917
23:59:15|0.14917
23:59:16|0.14917
23:59:18|0.14917
23:59:18|0.14917
23:59:19|0.14917
23:59:20|0.14917
23:59:21|0.14917
23:59:23|0.14917
23:59:23|0.14917
23:59:25|0.14917
23:59:25|0.14917
23:59:26|0.14915
23:59:28|0.14915
23:59:28|0.14915
23:59:29|0.14915
23:59:30|0.14917
23:59:31|0.14917
23:59:33|0.14917
23:59:33|0.14917
23:59:34|0.14917
23:59:35|0.14917
23:59:36|0.14909
23:59:37|0.14909
23:59:38|0.14909
23:59:39|0.14909
23:59:40|0.14909
23:59:41|0.14909
23:59:42|0.14909
23:59:44|0.14909
23:59:44|0.14909
23:59:45|0.14909
23:59:46|0.14909
23:59:47|0.14909
23:59:48|0.14909
23:59:49|0.14909
23:59:51|0.14909
23:59:53|0.14909
23:59:54|0.14909
23:59:55|0.14909
23:59:56|0.14907
23:59:57|0.14907
23:59:58|0.14907
23:59:59|0.14907