00:00:01|0.14479
00:00:01|0.14449
00:00:02|0.14386
00:00:03|0.1438
00:00:05|0.14387
00:00:05|0.14365
00:00:06|0.14391
00:00:07|0.14389
00:00:08|0.14389
00:00:10|0.1438
00:00:11|0.1438
00:00:13|0.14399
00:00:14|0.14401
00:00:14|0.14404
00:00:16|0.14404
00:00:17|0.14404
00:00:18|0.14422
00:00:19|0.14414
00:00:20|0.14413
00:00:21|0.1441
00:00:22|0.14401
00:00:23|0.14389
00:00:24|0.14401
00:00:25|0.14401
00:00:26|0.14386
00:00:27|0.14386
00:00:28|0.14358
00:00:29|0.14382
00:00:30|0.14382
00:00:31|0.14382
00:00:32|0.14359
00:00:33|0.14359
00:00:34|0.14386
00:00:35|0.14386
00:00:36|0.14372
00:00:37|0.14372
00:00:38|0.14387
00:00:39|0.14392
00:00:40|0.1441
00:00:41|0.14415
00:00:42|0.1442
00:00:43|0.14424
00:00:44|0.14389
00:00:45|0.14389
00:00:46|0.14389
00:00:47|0.14406
00:00:48|0.14397
00:00:49|0.14397
00:00:50|0.14398
00:00:51|0.1442
00:00:52|0.1442
00:00:53|0.1442
00:00:54|0.14477
00:00:55|0.14494
00:00:56|0.14491
00:00:57|0.145
00:00:58|0.14495
00:00:59|0.1448
00:01:00|0.1448
00:01:01|0.1448
00:01:02|0.14472
00:01:03|0.14445
00:01:04|0.14478
00:01:06|0.14478
00:01:06|0.14478
00:01:07|0.14478
00:01:08|0.14459
00:01:09|0.14459
00:01:11|0.14467
00:01:12|0.1446
00:01:14|0.14466
00:01:14|0.14466
00:01:15|0.14466
00:01:17|0.14462
00:01:17|0.14461
00:01:18|0.14461
00:01:19|0.14461
00:01:20|0.14461
00:01:21|0.14461
00:01:22|0.14478
00:01:23|0.14481
00:01:24|0.14407
00:01:25|0.14409
00:01:26|0.14415
00:01:27|0.14415
00:01:29|0.14415
00:01:29|0.14414
00:01:30|0.14414
00:01:31|0.14415
00:01:33|0.1443
00:01:35|0.1443
00:01:35|0.14417
00:01:36|0.14407
00:01:37|0.14407
00:01:38|0.14407
00:01:39|0.14407
00:01:40|0.14409
00:01:41|0.14409
00:01:42|0.14409
00:01:43|0.14407
00:01:44|0.144
00:01:45|0.14386
00:01:46|0.14381
00:01:47|0.14381
00:01:48|0.14377
00:01:49|0.14367
00:01:50|0.14361
00:01:51|0.14361
00:01:52|0.14369
00:01:53|0.14369
00:01:54|0.14369
00:01:55|0.14366
00:01:56|0.14356
00:01:57|0.1436
00:01:58|0.14362
00:01:59|0.14362
00:02:00|0.14391
00:02:01|0.14427
00:02:02|0.14418
00:02:03|0.14447
00:02:04|0.14439
00:02:05|0.14444
00:02:06|0.14437
00:02:07|0.14437
00:02:08|0.14462
00:02:10|0.14462
00:02:12|0.14462
00:02:13|0.14453
00:02:14|0.14465
00:02:15|0.14465
00:02:16|0.1446
00:02:16|0.1446
00:02:18|0.1446
00:02:19|0.14454
00:02:20|0.14454
00:02:20|0.14454
00:02:22|0.14445
00:02:23|0.14445
00:02:24|0.14445
00:02:24|0.14434
00:02:26|0.14434
00:02:27|0.14427
00:02:28|0.14427
00:02:28|0.14427
00:02:29|0.14411
00:02:30|0.14411
00:02:32|0.14411
00:02:34|0.14415
00:02:34|0.14401
00:02:35|0.144
00:02:36|0.144
00:02:38|0.144
00:02:38|0.14398
00:02:39|0.14398
00:02:40|0.14398
00:02:41|0.14389
00:02:42|0.14373
00:02:43|0.14337
00:02:44|0.14338
00:02:45|0.14362
00:02:46|0.14348
00:02:47|0.14356
00:02:48|0.14318
00:02:49|0.14308
00:02:50|0.14308
00:02:51|0.14308
00:02:52|0.14306
00:02:53|0.14306
00:02:54|0.14306
00:02:55|0.14313
00:02:56|0.14324
00:02:57|0.14324
00:02:58|0.14338
00:02:59|0.14326
00:03:00|0.14326
00:03:01|0.14326
00:03:02|0.14334
00:03:03|0.14334
00:03:04|0.14334
00:03:05|0.14335
00:03:06|0.14335
00:03:07|0.14337
00:03:08|0.14337
00:03:09|0.14337
00:03:10|0.14337
00:03:11|0.14341
00:03:13|0.14341
00:03:14|0.14341
00:03:15|0.14341
00:03:16|0.14347
00:03:17|0.14341
00:03:18|0.14341
00:03:19|0.14341
00:03:20|0.14341
00:03:21|0.14341
00:03:22|0.14341
00:03:23|0.14341
00:03:24|0.14341
00:03:25|0.14345
00:03:26|0.14345
00:03:27|0.14345
00:03:28|0.14345
00:03:29|0.14345
00:03:30|0.14343
00:03:31|0.14343
00:03:32|0.14342
00:03:33|0.14357
00:03:35|0.14357
00:03:35|0.1434
00:03:36|0.1434
00:03:37|0.14343
00:03:38|0.14343
00:03:39|0.14343
00:03:40|0.14324
00:03:41|0.14337
00:03:42|0.14337
00:03:43|0.14324
00:03:44|0.14324
00:03:45|0.14324
00:03:46|0.14324
00:03:48|0.14324
00:03:48|0.14324
00:03:49|0.14324
00:03:50|0.14324
00:03:51|0.14324
00:03:52|0.14324
00:03:53|0.14324
00:03:54|0.14324
00:03:55|0.14324
00:03:56|0.14291
00:03:57|0.1429
00:03:58|0.1429
00:03:59|0.1429
00:04:00|0.14277
00:04:01|0.1429
00:04:02|0.1429
00:04:03|0.1429
00:04:04|0.1429
00:04:05|0.1429
00:04:06|0.14282
00:04:07|0.14272
00:04:08|0.14312
00:04:09|0.14311
00:04:11|0.14324
00:04:13|0.14326
00:04:14|0.14342
00:04:15|0.14353
00:04:16|0.14355
00:04:17|0.14355
00:04:19|0.14339
00:04:20|0.14339
00:04:22|0.14365
00:04:22|0.14371
00:04:23|0.14352
00:04:24|0.14361
00:04:25|0.14365
00:04:26|0.14361
00:04:27|0.14361
00:04:28|0.14361
00:04:29|0.14365
00:04:30|0.14372
00:04:31|0.14372
00:04:32|0.14372
00:04:33|0.14372
00:04:34|0.14372
00:04:35|0.14356
00:04:36|0.14356
00:04:37|0.1433
00:04:38|0.1433
00:04:39|0.1433
00:04:40|0.14349
00:04:41|0.14341
00:04:42|0.14341
00:04:43|0.14341
00:04:44|0.14333
00:04:45|0.14333
00:04:46|0.14327
00:04:47|0.14307
00:04:48|0.14278
00:04:49|0.14247
00:04:50|0.1424
00:04:51|0.14261
00:04:52|0.14243
00:04:53|0.14232
00:04:54|0.14229
00:04:55|0.14227
00:04:56|0.14228
00:04:57|0.1423
00:04:58|0.1423
00:04:59|0.14229
00:05:00|0.14228
00:05:01|0.14226
00:05:02|0.14227
00:05:03|0.14227
00:05:04|0.14227
00:05:05|0.14227
00:05:06|0.14263
00:05:07|0.14304
00:05:08|0.14306
00:05:09|0.14308
00:05:10|0.14309
00:05:12|0.14325
00:05:13|0.14319
00:05:14|0.14319
00:05:15|0.14319
00:05:16|0.14299
00:05:18|0.14308
00:05:19|0.14299
00:05:20|0.14299
00:05:21|0.14299
00:05:22|0.14298
00:05:23|0.14295
00:05:24|0.14295
00:05:26|0.14292
00:05:26|0.14292
00:05:27|0.14292
00:05:28|0.14257
00:05:29|0.1428
00:05:30|0.14288
00:05:31|0.14288
00:05:32|0.14271
00:05:33|0.14242
00:05:34|0.14242
00:05:35|0.14274
00:05:36|0.14274
00:05:38|0.14273
00:05:39|0.14271
00:05:39|0.1424
00:05:41|0.14294
00:05:42|0.14274
00:05:43|0.14274
00:05:44|0.14304
00:05:44|0.14304
00:05:46|0.14304
00:05:47|0.14304
00:05:48|0.14304
00:05:49|0.14304
00:05:50|0.14304
00:05:51|0.14304
00:05:52|0.14297
00:05:53|0.14293
00:05:54|0.14293
00:05:54|0.14293
00:05:56|0.14293
00:05:57|0.14293
00:05:57|0.14293
00:05:59|0.14293
00:06:00|0.14293
00:06:00|0.14293
00:06:02|0.14293
00:06:03|0.14293
00:06:04|0.14293
00:06:05|0.14293
00:06:06|0.14293
00:06:07|0.14293
00:06:08|0.14293
00:06:09|0.14293
00:06:10|0.14293
00:06:11|0.14292
00:06:12|0.14292
00:06:14|0.14293
00:06:15|0.14292
00:06:16|0.14292
00:06:16|0.14292
00:06:18|0.14284
00:06:20|0.1429
00:06:20|0.1429
00:06:21|0.1429
00:06:22|0.1429
00:06:23|0.1429
00:06:25|0.1429
00:06:25|0.1429
00:06:26|0.1429
00:06:27|0.1429
00:06:28|0.1429
00:06:30|0.1429
00:06:30|0.14282
00:06:31|0.14282
00:06:32|0.14282
00:06:33|0.14281
00:06:34|0.14293
00:06:35|0.1429
00:06:36|0.1429
00:06:37|0.1429
00:06:38|0.1429
00:06:39|0.14303
00:06:40|0.14303
00:06:41|0.14303
00:06:42|0.14307
00:06:43|0.14307
00:06:44|0.14307
00:06:45|0.14307
00:06:46|0.14319
00:06:47|0.14319
00:06:48|0.14306
00:06:49|0.14306
00:06:50|0.14312
00:06:51|0.14312
00:06:52|0.14312
00:06:53|0.14312
00:06:54|0.14312
00:06:55|0.14295
00:06:56|0.14295
00:06:57|0.14288
00:06:58|0.14288
00:06:59|0.14283
00:07:00|0.14283
00:07:01|0.14288
00:07:02|0.14288
00:07:03|0.14291
00:07:04|0.14291
00:07:05|0.14291
00:07:06|0.14291
00:07:07|0.14291
00:07:08|0.14291
00:07:09|0.14291
00:07:10|0.14291
00:07:11|0.14291
00:07:12|0.14291
00:07:14|0.14291
00:07:15|0.14289
00:07:16|0.14288
00:07:17|0.14288
00:07:18|0.14296
00:07:19|0.14314
00:07:20|0.14324
00:07:21|0.14328
00:07:22|0.1433
00:07:23|0.14337
00:07:24|0.14337
00:07:25|0.14337
00:07:26|0.14337
00:07:27|0.14337
00:07:28|0.14337
00:07:29|0.14337
00:07:30|0.14336
00:07:31|0.14336
00:07:32|0.14336
00:07:33|0.14336
00:07:34|0.14336
00:07:35|0.14336
00:07:36|0.14337
00:07:37|0.14337
00:07:38|0.1434
00:07:39|0.1434
00:07:40|0.14348
00:07:41|0.14348
00:07:42|0.14339
00:07:43|0.14339
00:07:44|0.1434
00:07:45|0.1434
00:07:46|0.1434
00:07:47|0.1434
00:07:48|0.1434
00:07:49|0.1434
00:07:50|0.1434
00:07:51|0.1434
00:07:52|0.1434
00:07:53|0.1434
00:07:54|0.1434
00:07:55|0.1434
00:07:56|0.1434
00:07:57|0.14351
00:07:58|0.1435
00:07:59|0.1435
00:08:00|0.14329
00:08:01|0.14329
00:08:02|0.14327
00:08:03|0.14327
00:08:04|0.14326
00:08:05|0.14326
00:08:06|0.14326
00:08:07|0.14332
00:08:08|0.14333
00:08:09|0.14346
00:08:10|0.14341
00:08:11|0.14341
00:08:12|0.14341
00:08:13|0.14342
00:08:14|0.14335
00:08:15|0.14345
00:08:16|0.14345
00:08:18|0.14345
00:08:19|0.14345
00:08:19|0.14345
00:08:20|0.14345
00:08:21|0.14345
00:08:22|0.14345
00:08:23|0.14345
00:08:24|0.14341
00:08:25|0.14341
00:08:26|0.14341
00:08:27|0.14341
00:08:28|0.14341
00:08:29|0.14341
00:08:31|0.14341
00:08:31|0.14341
00:08:32|0.14341
00:08:33|0.14341
00:08:35|0.14345
00:08:36|0.14345
00:08:37|0.14345
00:08:38|0.14338
00:08:39|0.14338
00:08:41|0.14345
00:08:41|0.14345
00:08:43|0.14345
00:08:44|0.14345
00:08:44|0.14345
00:08:45|0.14356
00:08:47|0.14356
00:08:47|0.14356
00:08:48|0.14356
00:08:49|0.14317
00:08:50|0.14317
00:08:52|0.14317
00:08:53|0.14325
00:08:53|0.14325
00:08:54|0.14325
00:08:55|0.14324
00:08:56|0.14324
00:08:57|0.14338
00:08:59|0.14318
00:08:59|0.14318
00:09:00|0.14318
00:09:01|0.14318
00:09:03|0.14318
00:09:03|0.14318
00:09:04|0.14318
00:09:05|0.14318
00:09:07|0.14318
00:09:08|0.14318
00:09:08|0.14318
00:09:09|0.14332
00:09:10|0.14327
00:09:11|0.14327
00:09:13|0.14327
00:09:14|0.14327
00:09:14|0.14327
00:09:16|0.14327
00:09:17|0.14327
00:09:19|0.14323
00:09:20|0.14323
00:09:21|0.14323
00:09:22|0.14323
00:09:22|0.14319
00:09:24|0.14322
00:09:25|0.14273
00:09:26|0.14273
00:09:27|0.14298
00:09:27|0.14286
00:09:29|0.14286
00:09:30|0.14295
00:09:32|0.14289
00:09:32|0.14289
00:09:33|0.14289
00:09:34|0.14289
00:09:35|0.14289
00:09:36|0.14293
00:09:37|0.14274
00:09:38|0.14274
00:09:39|0.14274
00:09:40|0.14275
00:09:41|0.14275
00:09:42|0.14275
00:09:43|0.14275
00:09:44|0.14273
00:09:45|0.14273
00:09:46|0.14273
00:09:47|0.14273
00:09:48|0.14272
00:09:49|0.1427
00:09:50|0.14271
00:09:52|0.14262
00:09:53|0.1428
00:09:53|0.1428
00:09:55|0.14297
00:09:56|0.14304
00:09:57|0.14284
00:09:57|0.14284
00:09:58|0.1429
00:10:00|0.14303
00:10:00|0.14303
00:10:01|0.14303
00:10:03|0.143
00:10:04|0.143
00:10:05|0.143
00:10:05|0.143
00:10:06|0.143
00:10:07|0.14271
00:10:08|0.14299
00:10:10|0.14299
00:10:10|0.14299
00:10:11|0.14299
00:10:13|0.14279
00:10:13|0.14279
00:10:14|0.14279
00:10:15|0.14285
00:10:17|0.14285
00:10:18|0.14285
00:10:19|0.14285
00:10:21|0.143
00:10:21|0.143
00:10:23|0.143
00:10:24|0.14302
00:10:25|0.14315
00:10:25|0.14316
00:10:26|0.1433
00:10:27|0.1433
00:10:28|0.14321
00:10:29|0.14339
00:10:30|0.14342
00:10:31|0.14347
00:10:33|0.14346
00:10:34|0.14345
00:10:34|0.14346
00:10:36|0.14346
00:10:36|0.14338
00:10:37|0.14338
00:10:38|0.14338
00:10:39|0.14313
00:10:40|0.14313
00:10:41|0.14324
00:10:42|0.14335
00:10:44|0.14335
00:10:44|0.14335
00:10:45|0.14335
00:10:46|0.14335
00:10:47|0.14333
00:10:49|0.14331
00:10:49|0.14331
00:10:50|0.14331
00:10:51|0.14331
00:10:53|0.14331
00:10:53|0.14331
00:10:54|0.14331
00:10:55|0.14331
00:10:56|0.14331
00:10:57|0.14331
00:10:58|0.14331
00:11:00|0.14331
00:11:00|0.14331
00:11:02|0.14325
00:11:03|0.1431
00:11:03|0.14305
00:11:05|0.14305
00:11:06|0.14305
00:11:07|0.14305
00:11:08|0.14305
00:11:09|0.14302
00:11:09|0.14302
00:11:11|0.14302
00:11:13|0.14302
00:11:13|0.14302
00:11:14|0.14302
00:11:15|0.14305
00:11:16|0.14305
00:11:18|0.14305
00:11:20|0.14305
00:11:21|0.14293
00:11:22|0.14293
00:11:22|0.14293
00:11:24|0.14311
00:11:25|0.14311
00:11:26|0.14311
00:11:27|0.14311
00:11:28|0.14311
00:11:29|0.14306
00:11:29|0.14306
00:11:31|0.14306
00:11:32|0.14306
00:11:33|0.14306
00:11:34|0.14306
00:11:34|0.14306
00:11:35|0.14306
00:11:36|0.14306
00:11:37|0.14286
00:11:39|0.14286
00:11:39|0.14286
00:11:41|0.14276
00:11:42|0.14282
00:11:43|0.14282
00:11:44|0.14282
00:11:45|0.14282
00:11:45|0.14282
00:11:47|0.14282
00:11:48|0.14282
00:11:49|0.14282
00:11:50|0.14282
00:11:51|0.14274
00:11:52|0.14274
00:11:53|0.14274
00:11:54|0.14239
00:11:54|0.14239
00:11:55|0.14246
00:11:57|0.14246
00:11:58|0.14245
00:11:58|0.14245
00:12:00|0.1426
00:12:01|0.1426
00:12:02|0.1426
00:12:03|0.14255
00:12:03|0.14264
00:12:05|0.14264
00:12:06|0.14265
00:12:07|0.14286
00:12:07|0.14286
00:12:08|0.14286
00:12:09|0.14286
00:12:11|0.1429
00:12:12|0.14286
00:12:13|0.14286
00:12:13|0.14286
00:12:15|0.14305
00:12:16|0.14305
00:12:17|0.14301
00:12:18|0.14301
00:12:19|0.14301
00:12:21|0.14301
00:12:23|0.14301
00:12:24|0.14301
00:12:24|0.14303
00:12:25|0.14303
00:12:26|0.14303
00:12:27|0.14305
00:12:28|0.14305
00:12:30|0.14305
00:12:30|0.14305
00:12:32|0.14305
00:12:33|0.14305
00:12:33|0.14305
00:12:34|0.14305
00:12:36|0.14305
00:12:37|0.14285
00:12:38|0.14284
00:12:38|0.14278
00:12:39|0.14275
00:12:40|0.14275
00:12:41|0.14268
00:12:42|0.14268
00:12:44|0.14268
00:12:44|0.14268
00:12:46|0.14268
00:12:46|0.14268
00:12:48|0.14263
00:12:48|0.14263
00:12:49|0.14263
00:12:50|0.1426
00:12:51|0.14259
00:12:53|0.14252
00:12:53|0.1426
00:12:54|0.14259
00:12:56|0.14258
00:12:56|0.14263
00:12:57|0.14265
00:12:58|0.14265
00:12:59|0.14265
00:13:00|0.14265
00:13:02|0.1429
00:13:02|0.1427
00:13:03|0.14254
00:13:04|0.14254
00:13:06|0.14254
00:13:06|0.14265
00:13:08|0.14265
00:13:09|0.14275
00:13:09|0.14275
00:13:11|0.14268
00:13:11|0.14268
00:13:13|0.14268
00:13:14|0.14274
00:13:14|0.14269
00:13:16|0.14275
00:13:17|0.14275
00:13:17|0.14261
00:13:18|0.14266
00:13:21|0.14254
00:13:22|0.14267
00:13:23|0.14267
00:13:25|0.14267
00:13:25|0.14267
00:13:26|0.14272
00:13:27|0.14272
00:13:28|0.14272
00:13:29|0.14267
00:13:30|0.14267
00:13:31|0.14273
00:13:32|0.14259
00:13:33|0.14274
00:13:34|0.14274
00:13:35|0.14274
00:13:36|0.14274
00:13:37|0.1427
00:13:38|0.1427
00:13:40|0.1427
00:13:40|0.14254
00:13:41|0.14254
00:13:42|0.14254
00:13:43|0.14254
00:13:44|0.14254
00:13:45|0.14251
00:13:46|0.14248
00:13:47|0.14243
00:13:48|0.14243
00:13:49|0.14263
00:13:50|0.14263
00:13:51|0.14268
00:13:52|0.14268
00:13:53|0.14259
00:13:54|0.14268
00:13:55|0.14268
00:13:56|0.14269
00:13:57|0.14259
00:13:58|0.14272
00:14:00|0.14272
00:14:00|0.14258
00:14:01|0.14258
00:14:02|0.14258
00:14:03|0.14258
00:14:04|0.14258
00:14:05|0.14259
00:14:06|0.14264
00:14:07|0.14275
00:14:08|0.14326
00:14:09|0.14326
00:14:10|0.14326
00:14:11|0.14326
00:14:12|0.14326
00:14:13|0.14293
00:14:14|0.14293
00:14:15|0.14293
00:14:16|0.14293
00:14:17|0.14293
00:14:18|0.14293
00:14:19|0.14293
00:14:21|0.14297
00:14:22|0.14297
00:14:23|0.14326
00:14:24|0.1434
00:14:25|0.1434
00:14:26|0.1434
00:14:27|0.14341
00:14:28|0.14341
00:14:30|0.1433
00:14:30|0.14332
00:14:31|0.14332
00:14:33|0.14332
00:14:33|0.14332
00:14:34|0.14332
00:14:35|0.14338
00:14:36|0.14338
00:14:37|0.14338
00:14:38|0.14338
00:14:39|0.14338
00:14:40|0.14338
00:14:42|0.14306
00:14:43|0.14306
00:14:44|0.14306
00:14:45|0.14306
00:14:46|0.14286
00:14:47|0.14286
00:14:48|0.14297
00:14:49|0.14297
00:14:50|0.1429
00:14:51|0.14306
00:14:52|0.14306
00:14:53|0.14306
00:14:54|0.14306
00:14:55|0.14306
00:14:56|0.14306
00:14:57|0.14296
00:14:58|0.14286
00:14:59|0.14286
00:15:00|0.14286
00:15:01|0.14286
00:15:02|0.14286
00:15:03|0.14286
00:15:04|0.14286
00:15:05|0.14286
00:15:06|0.1426
00:15:07|0.1426
00:15:08|0.1426
00:15:09|0.1426
00:15:10|0.14269
00:15:12|0.14274
00:15:12|0.14269
00:15:13|0.14277
00:15:14|0.14314
00:15:15|0.14294
00:15:16|0.14292
00:15:17|0.14287
00:15:18|0.14287
00:15:19|0.14287
00:15:20|0.14287
00:15:22|0.14281
00:15:24|0.14278
00:15:25|0.14262
00:15:25|0.14287
00:15:26|0.14287
00:15:27|0.14287
00:15:28|0.14287
00:15:29|0.14272
00:15:30|0.14284
00:15:31|0.14284
00:15:32|0.14284
00:15:33|0.1428
00:15:34|0.14259
00:15:35|0.14272
00:15:36|0.14288
00:15:37|0.14288
00:15:38|0.14288
00:15:40|0.1429
00:15:41|0.14288
00:15:42|0.14299
00:15:43|0.14299
00:15:44|0.143
00:15:45|0.143
00:15:46|0.143
00:15:47|0.143
00:15:48|0.143
00:15:49|0.14299
00:15:50|0.14298
00:15:51|0.14299
00:15:52|0.14299
00:15:53|0.143
00:15:54|0.143
00:15:55|0.143
00:15:56|0.143
00:15:57|0.143
00:15:58|0.143
00:15:59|0.14314
00:16:00|0.14314
00:16:01|0.14314
00:16:02|0.14314
00:16:03|0.14314
00:16:04|0.14314
00:16:05|0.14289
00:16:06|0.14292
00:16:07|0.14292
00:16:08|0.14263
00:16:09|0.14281
00:16:10|0.14281
00:16:11|0.14281
00:16:12|0.14281
00:16:13|0.14281
00:16:14|0.14253
00:16:15|0.14246
00:16:16|0.14246
00:16:17|0.1424
00:16:18|0.14255
00:16:19|0.14255
00:16:20|0.14247
00:16:21|0.14276
00:16:22|0.14279
00:16:23|0.14279
00:16:25|0.14279
00:16:26|0.14324
00:16:27|0.14324
00:16:28|0.14312
00:16:29|0.14312
00:16:30|0.14312
00:16:32|0.14279
00:16:32|0.14279
00:16:33|0.14279
00:16:34|0.1429
00:16:35|0.1429
00:16:36|0.14279
00:16:37|0.14279
00:16:38|0.1428
00:16:39|0.1428
00:16:40|0.14329
00:16:41|0.14329
00:16:42|0.1434
00:16:43|0.1437
00:16:44|0.14367
00:16:45|0.14351
00:16:46|0.14351
00:16:47|0.14351
00:16:48|0.14351
00:16:49|0.14351
00:16:50|0.14367
00:16:51|0.14367
00:16:52|0.14367
00:16:53|0.1435
00:16:54|0.1435
00:16:55|0.1435
00:16:56|0.14347
00:16:57|0.1435
00:16:58|0.14333
00:16:59|0.14364
00:17:00|0.1437
00:17:01|0.1435
00:17:02|0.1435
00:17:03|0.1435
00:17:04|0.14346
00:17:05|0.1435
00:17:06|0.1435
00:17:07|0.1435
00:17:08|0.1434
00:17:09|0.14335
00:17:10|0.14345
00:17:11|0.14345
00:17:12|0.14345
00:17:13|0.14341
00:17:14|0.14341
00:17:15|0.14344
00:17:16|0.14344
00:17:17|0.14344
00:17:18|0.14345
00:17:19|0.14351
00:17:20|0.14351
00:17:21|0.1437
00:17:22|0.14368
00:17:24|0.14368
00:17:25|0.14359
00:17:26|0.14385
00:17:28|0.14371
00:17:28|0.14372
00:17:30|0.14372
00:17:31|0.14372
00:17:32|0.14364
00:17:33|0.14364
00:17:34|0.14364
00:17:35|0.14364
00:17:36|0.14364
00:17:37|0.14364
00:17:38|0.14356
00:17:39|0.14352
00:17:40|0.14288
00:17:41|0.14257
00:17:42|0.14261
00:17:43|0.1426
00:17:44|0.1426
00:17:45|0.14231
00:17:46|0.1423
00:17:47|0.1423
00:17:48|0.14224
00:17:49|0.14266
00:17:50|0.14329
00:17:51|0.14329
00:17:52|0.14329
00:17:53|0.14329
00:17:54|0.14269
00:17:55|0.14269
00:17:56|0.14269
00:17:57|0.1427
00:17:58|0.1427
00:17:59|0.14289
00:18:00|0.14289
00:18:01|0.14269
00:18:02|0.14269
00:18:03|0.14266
00:18:04|0.14259
00:18:05|0.14259
00:18:06|0.14234
00:18:07|0.14234
00:18:08|0.14264
00:18:09|0.14267
00:18:10|0.14282
00:18:11|0.14282
00:18:12|0.14276
00:18:13|0.1428
00:18:14|0.1428
00:18:15|0.1428
00:18:16|0.1428
00:18:17|0.1428
00:18:18|0.14285
00:18:19|0.14297
00:18:20|0.14297
00:18:21|0.14297
00:18:22|0.14301
00:18:23|0.14327
00:18:25|0.14309
00:18:26|0.14339
00:18:27|0.14378
00:18:29|0.14372
00:18:29|0.14369
00:18:30|0.14377
00:18:32|0.1439
00:18:32|0.1439
00:18:33|0.14378
00:18:34|0.14366
00:18:35|0.14379
00:18:36|0.14379
00:18:37|0.14379
00:18:38|0.14379
00:18:39|0.14379
00:18:41|0.14379
00:18:41|0.14379
00:18:42|0.14378
00:18:43|0.14364
00:18:44|0.14361
00:18:45|0.1436
00:18:46|0.14355
00:18:47|0.14355
00:18:48|0.14336
00:18:49|0.14336
00:18:50|0.14336
00:18:51|0.14336
00:18:52|0.14339
00:18:53|0.14354
00:18:54|0.14354
00:18:55|0.14351
00:18:56|0.14351
00:18:57|0.14351
00:18:58|0.14346
00:18:59|0.14354
00:19:00|0.14354
00:19:01|0.14354
00:19:02|0.14356
00:19:03|0.14356
00:19:04|0.14356
00:19:05|0.14356
00:19:06|0.14356
00:19:07|0.14358
00:19:08|0.14362
00:19:09|0.14375
00:19:10|0.14375
00:19:12|0.14375
00:19:13|0.14367
00:19:14|0.14357
00:19:15|0.14352
00:19:16|0.14342
00:19:17|0.14317
00:19:18|0.14327
00:19:19|0.14327
00:19:20|0.14326
00:19:21|0.14317
00:19:22|0.14327
00:19:23|0.14327
00:19:24|0.14326
00:19:25|0.14326
00:19:26|0.14326
00:19:28|0.14326
00:19:29|0.14341
00:19:29|0.14341
00:19:31|0.14341
00:19:32|0.14341
00:19:33|0.14341
00:19:34|0.14341
00:19:34|0.14345
00:19:36|0.14345
00:19:37|0.14345
00:19:38|0.14361
00:19:39|0.14361
00:19:40|0.14375
00:19:40|0.14377
00:19:42|0.14377
00:19:43|0.14377
00:19:44|0.14377
00:19:45|0.14377
00:19:45|0.14377
00:19:47|0.14373
00:19:48|0.14373
00:19:48|0.14373
00:19:49|0.14373
00:19:51|0.14373
00:19:52|0.14373
00:19:52|0.14378
00:19:54|0.14378
00:19:54|0.14378
00:19:55|0.1439
00:19:57|0.1439
00:19:57|0.14395
00:19:59|0.14395
00:20:00|0.14395
00:20:01|0.14395
00:20:02|0.14395
00:20:02|0.14389
00:20:04|0.14391
00:20:05|0.14395
00:20:05|0.14388
00:20:07|0.14368
00:20:07|0.14344
00:20:08|0.14321
00:20:09|0.14318
00:20:10|0.14317
00:20:11|0.14326
00:20:13|0.14314
00:20:14|0.14297
00:20:14|0.14297
00:20:15|0.14309
00:20:16|0.14309
00:20:18|0.14326
00:20:19|0.14326
00:20:19|0.14326
00:20:21|0.14344
00:20:21|0.14344
00:20:23|0.14365
00:20:23|0.1436
00:20:25|0.1436
00:20:27|0.14369
00:20:28|0.14369
00:20:29|0.14377
00:20:30|0.14377
00:20:31|0.14377
00:20:32|0.14363
00:20:33|0.14363
00:20:34|0.14363
00:20:35|0.14359
00:20:36|0.14359
00:20:37|0.14365
00:20:38|0.14365
00:20:39|0.14365
00:20:40|0.14379
00:20:41|0.14381
00:20:42|0.14381
00:20:43|0.14381
00:20:44|0.14381
00:20:45|0.14388
00:20:46|0.14383
00:20:47|0.144
00:20:48|0.144
00:20:49|0.1439
00:20:50|0.1438
00:20:51|0.1438
00:20:52|0.1438
00:20:53|0.1438
00:20:54|0.14398
00:20:55|0.14395
00:20:56|0.14412
00:20:57|0.14419
00:20:58|0.14427
00:20:59|0.1443
00:21:00|0.14438
00:21:01|0.14448
00:21:02|0.1446
00:21:03|0.14461
00:21:04|0.1447
00:21:05|0.14473
00:21:06|0.14471
00:21:07|0.14481
00:21:08|0.14472
00:21:09|0.14476
00:21:10|0.1447
00:21:11|0.14471
00:21:12|0.1447
00:21:13|0.1445
00:21:14|0.14455
00:21:15|0.14443
00:21:16|0.14426
00:21:17|0.14444
00:21:18|0.14429
00:21:19|0.14437
00:21:20|0.14435
00:21:21|0.14424
00:21:22|0.14424
00:21:23|0.14412
00:21:24|0.14412
00:21:25|0.14395
00:21:27|0.14395
00:21:28|0.14392
00:21:29|0.14392
00:21:30|0.1441
00:21:31|0.1441
00:21:32|0.14419
00:21:33|0.14419
00:21:34|0.14419
00:21:35|0.1442
00:21:36|0.14429
00:21:37|0.14415
00:21:38|0.14408
00:21:39|0.14411
00:21:40|0.14411
00:21:41|0.1443
00:21:42|0.1443
00:21:43|0.1443
00:21:44|0.14407
00:21:45|0.14416
00:21:46|0.14416
00:21:47|0.14416
00:21:48|0.14416
00:21:49|0.14393
00:21:50|0.14402
00:21:51|0.14402
00:21:52|0.14402
00:21:53|0.14386
00:21:54|0.14395
00:21:55|0.14395
00:21:56|0.14395
00:21:57|0.14395
00:21:58|0.14395
00:21:59|0.14395
00:22:00|0.14395
00:22:01|0.14395
00:22:02|0.14395
00:22:03|0.1441
00:22:04|0.1441
00:22:05|0.14415
00:22:06|0.14415
00:22:07|0.14408
00:22:08|0.14405
00:22:09|0.14405
00:22:10|0.14405
00:22:11|0.14414
00:22:12|0.14398
00:22:13|0.14406
00:22:14|0.1441
00:22:15|0.144
00:22:16|0.144
00:22:17|0.14405
00:22:18|0.14407
00:22:19|0.14407
00:22:20|0.14395
00:22:21|0.14395
00:22:22|0.14392
00:22:23|0.14408
00:22:24|0.14408
00:22:25|0.14416
00:22:27|0.14407
00:22:28|0.14407
00:22:29|0.14407
00:22:30|0.14407
00:22:30|0.14407
00:22:32|0.14407
00:22:33|0.14413
00:22:34|0.14413
00:22:35|0.14413
00:22:37|0.14413
00:22:37|0.14413
00:22:38|0.14413
00:22:40|0.1438
00:22:41|0.14396
00:22:41|0.14396
00:22:42|0.1439
00:22:44|0.1439
00:22:44|0.14392
00:22:45|0.14389
00:22:47|0.14389
00:22:47|0.14389
00:22:48|0.14389
00:22:50|0.14389
00:22:50|0.14389
00:22:51|0.14389
00:22:52|0.14389
00:22:53|0.14389
00:22:54|0.14386
00:22:55|0.14367
00:22:56|0.14367
00:22:57|0.14379
00:22:59|0.14379
00:22:59|0.14379
00:23:00|0.14366
00:23:01|0.14376
00:23:03|0.14349
00:23:03|0.14345
00:23:04|0.14353
00:23:05|0.1433
00:23:06|0.1433
00:23:07|0.14343
00:23:09|0.14311
00:23:09|0.14278
00:23:10|0.14298
00:23:11|0.14277
00:23:12|0.14277
00:23:13|0.14277
00:23:14|0.14285
00:23:15|0.14284
00:23:16|0.14289
00:23:17|0.14326
00:23:18|0.14326
00:23:19|0.14326
00:23:20|0.14326
00:23:22|0.14326
00:23:22|0.14321
00:23:23|0.14321
00:23:24|0.14321
00:23:26|0.14329
00:23:27|0.14329
00:23:28|0.14329
00:23:29|0.14329
00:23:30|0.14329
00:23:31|0.14387
00:23:32|0.14375
00:23:33|0.14401
00:23:34|0.14413
00:23:35|0.14424
00:23:36|0.14424
00:23:37|0.14409
00:23:38|0.14378
00:23:39|0.14378
00:23:40|0.14378
00:23:41|0.14378
00:23:42|0.14378
00:23:43|0.14378
00:23:44|0.14378
00:23:45|0.14378
00:23:46|0.14378
00:23:47|0.14391
00:23:48|0.14391
00:23:49|0.14382
00:23:50|0.14395
00:23:51|0.14395
00:23:52|0.14395
00:23:53|0.14395
00:23:54|0.14395
00:23:55|0.14395
00:23:56|0.14395
00:23:57|0.14395
00:23:58|0.144
00:23:59|0.144
00:24:00|0.144
00:24:01|0.144
00:24:02|0.14389
00:24:03|0.14389
00:24:04|0.144
00:24:05|0.144
00:24:06|0.144
00:24:07|0.144
00:24:08|0.144
00:24:09|0.144
00:24:10|0.144
00:24:11|0.144
00:24:12|0.144
00:24:13|0.1438
00:24:14|0.14374
00:24:15|0.14338
00:24:16|0.14341
00:24:17|0.14341
00:24:18|0.14341
00:24:19|0.14341
00:24:20|0.14341
00:24:21|0.14341
00:24:22|0.14341
00:24:23|0.1434
00:24:24|0.14356
00:24:25|0.14348
00:24:26|0.1435
00:24:28|0.1435
00:24:29|0.1435
00:24:30|0.14375
00:24:32|0.14375
00:24:33|0.14375
00:24:34|0.14375
00:24:35|0.14375
00:24:35|0.14375
00:24:37|0.14365
00:24:38|0.14365
00:24:39|0.14361
00:24:40|0.14361
00:24:41|0.14361
00:24:42|0.14355
00:24:43|0.14355
00:24:44|0.14355
00:24:45|0.14355
00:24:46|0.14355
00:24:47|0.14352
00:24:48|0.14358
00:24:49|0.14356
00:24:50|0.14355
00:24:51|0.14355
00:24:53|0.14355
00:24:54|0.14355
00:24:55|0.1435
00:24:56|0.1435
00:24:57|0.14352
00:24:57|0.14352
00:24:59|0.14352
00:25:00|0.14352
00:25:01|0.14352
00:25:02|0.14352
00:25:03|0.14352
00:25:03|0.14352
00:25:05|0.14352
00:25:06|0.14352
00:25:07|0.14352
00:25:08|0.14352
00:25:09|0.14352
00:25:10|0.14352
00:25:10|0.14352
00:25:12|0.1435
00:25:14|0.1435
00:25:14|0.1435
00:25:15|0.1435
00:25:16|0.1434
00:25:17|0.1434
00:25:18|0.1434
00:25:19|0.1434
00:25:20|0.1434
00:25:21|0.1434
00:25:22|0.14336
00:25:23|0.14336
00:25:24|0.14336
00:25:25|0.14336
00:25:26|0.14336
00:25:28|0.14335
00:25:30|0.14334
00:25:30|0.14345
00:25:31|0.1433
00:25:32|0.1432
00:25:33|0.14324
00:25:34|0.14322
00:25:35|0.14322
00:25:37|0.14327
00:25:38|0.14327
00:25:39|0.14327
00:25:40|0.14322
00:25:41|0.14322
00:25:42|0.14322
00:25:43|0.14322
00:25:45|0.14322
00:25:45|0.14322
00:25:46|0.14313
00:25:47|0.14313
00:25:48|0.14313
00:25:49|0.14313
00:25:50|0.14325
00:25:51|0.14325
00:25:52|0.14325
00:25:53|0.14347
00:25:54|0.14336
00:25:55|0.14341
00:25:56|0.14341
00:25:57|0.14341
00:25:58|0.14341
00:26:00|0.14341
00:26:01|0.14341
00:26:01|0.14341
00:26:02|0.14341
00:26:03|0.14341
00:26:04|0.14341
00:26:05|0.14341
00:26:07|0.14341
00:26:08|0.14341
00:26:08|0.14341
00:26:09|0.14341
00:26:10|0.14341
00:26:12|0.14341
00:26:13|0.14341
00:26:14|0.14341
00:26:15|0.14341
00:26:16|0.14339
00:26:17|0.14348
00:26:17|0.14342
00:26:19|0.14342
00:26:20|0.14342
00:26:20|0.14342
00:26:21|0.14342
00:26:22|0.14339
00:26:24|0.14339
00:26:25|0.14339
00:26:26|0.14339
00:26:27|0.14339
00:26:27|0.14339
00:26:30|0.14339
00:26:31|0.14339
00:26:32|0.14335
00:26:33|0.14326
00:26:34|0.14326
00:26:35|0.14322
00:26:36|0.14322
00:26:37|0.14323
00:26:39|0.1433
00:26:39|0.14339
00:26:41|0.14339
00:26:42|0.14339
00:26:43|0.14339
00:26:44|0.14339
00:26:44|0.14339
00:26:45|0.14339
00:26:46|0.14339
00:26:47|0.14345
00:26:48|0.14345
00:26:49|0.14345
00:26:50|0.14345
00:26:51|0.14345
00:26:52|0.14345
00:26:53|0.14345
00:26:54|0.14356
00:26:55|0.14375
00:26:56|0.1439
00:26:58|0.14408
00:26:58|0.14414
00:27:00|0.1444
00:27:00|0.1444
00:27:01|0.1444
00:27:02|0.14462
00:27:03|0.14443
00:27:04|0.14443
00:27:05|0.14443
00:27:06|0.14443
00:27:07|0.14443
00:27:08|0.14439
00:27:10|0.14439
00:27:11|0.14438
00:27:12|0.14438
00:27:12|0.14438
00:27:14|0.14438
00:27:15|0.14462
00:27:16|0.14443
00:27:17|0.14443
00:27:18|0.14433
00:27:19|0.14443
00:27:20|0.14431
00:27:21|0.14421
00:27:22|0.14421
00:27:23|0.14421
00:27:24|0.14432
00:27:26|0.14407
00:27:26|0.14414
00:27:27|0.14414
00:27:28|0.1439
00:27:30|0.1439
00:27:31|0.14394
00:27:33|0.14392
00:27:34|0.14392
00:27:35|0.14391
00:27:36|0.14388
00:27:36|0.14388
00:27:38|0.14389
00:27:39|0.14389
00:27:40|0.14392
00:27:41|0.14392
00:27:42|0.14392
00:27:43|0.14394
00:27:44|0.14381
00:27:44|0.14392
00:27:46|0.1439
00:27:47|0.1439
00:27:48|0.1439
00:27:49|0.1438
00:27:50|0.1439
00:27:50|0.1439
00:27:52|0.14404
00:27:53|0.14404
00:27:54|0.14404
00:27:55|0.14404
00:27:55|0.14413
00:27:57|0.14413
00:27:58|0.14413
00:27:59|0.14403
00:27:59|0.14403
00:28:01|0.14397
00:28:01|0.14395
00:28:03|0.14395
00:28:03|0.14395
00:28:04|0.14395
00:28:06|0.14395
00:28:07|0.14377
00:28:07|0.14377
00:28:09|0.1439
00:28:10|0.1439
00:28:11|0.1439
00:28:12|0.1439
00:28:12|0.1439
00:28:14|0.1446
00:28:14|0.1446
00:28:16|0.14434
00:28:17|0.14423
00:28:17|0.14444
00:28:19|0.14444
00:28:19|0.14442
00:28:20|0.14442
00:28:21|0.14432
00:28:22|0.14431
00:28:23|0.14426
00:28:24|0.14426
00:28:25|0.14437
00:28:26|0.14442
00:28:28|0.14439
00:28:28|0.14439
00:28:29|0.14455
00:28:31|0.14455
00:28:32|0.14455
00:28:34|0.14455
00:28:35|0.14455
00:28:35|0.14455
00:28:36|0.14455
00:28:38|0.14455
00:28:38|0.14433
00:28:40|0.14433
00:28:41|0.14433
00:28:42|0.14435
00:28:43|0.14435
00:28:44|0.14442
00:28:45|0.14442
00:28:46|0.14442
00:28:47|0.14445
00:28:48|0.14443
00:28:49|0.14443
00:28:50|0.14443
00:28:51|0.14446
00:28:52|0.14446
00:28:53|0.14446
00:28:54|0.14446
00:28:55|0.14446
00:28:56|0.14439
00:28:57|0.14439
00:28:58|0.14438
00:28:59|0.14438
00:29:01|0.14443
00:29:02|0.1444
00:29:03|0.14441
00:29:04|0.14437
00:29:05|0.14437
00:29:06|0.14437
00:29:07|0.14437
00:29:08|0.14437
00:29:09|0.14437
00:29:10|0.14433
00:29:11|0.14445
00:29:12|0.14434
00:29:13|0.14449
00:29:14|0.14444
00:29:15|0.14446
00:29:16|0.14429
00:29:17|0.14429
00:29:18|0.14437
00:29:19|0.14437
00:29:20|0.14417
00:29:21|0.14423
00:29:22|0.14423
00:29:23|0.14423
00:29:24|0.14423
00:29:25|0.14414
00:29:26|0.14414
00:29:27|0.14414
00:29:28|0.1441
00:29:29|0.14416
00:29:30|0.14416
00:29:32|0.14416
00:29:32|0.14416
00:29:34|0.14411
00:29:35|0.14411
00:29:36|0.14411
00:29:37|0.14411
00:29:38|0.14411
00:29:38|0.14411
00:29:40|0.14411
00:29:41|0.14406
00:29:41|0.14394
00:29:42|0.1439
00:29:44|0.1439
00:29:44|0.1439
00:29:45|0.1439
00:29:46|0.14386
00:29:48|0.14386
00:29:48|0.14386
00:29:50|0.14386
00:29:51|0.14386
00:29:51|0.14389
00:29:52|0.14401
00:29:54|0.14401
00:29:54|0.14401
00:29:55|0.14398
00:29:56|0.14398
00:29:57|0.14403
00:29:58|0.14408
00:29:59|0.14408
00:30:01|0.14409
00:30:01|0.14409
00:30:02|0.14408
00:30:03|0.14417
00:30:05|0.14417
00:30:06|0.14432
00:30:07|0.14433
00:30:08|0.14433
00:30:09|0.1444
00:30:10|0.1444
00:30:11|0.14435
00:30:12|0.14435
00:30:13|0.14435
00:30:14|0.1441
00:30:15|0.14398
00:30:16|0.14402
00:30:17|0.14402
00:30:18|0.14389
00:30:19|0.14389
00:30:20|0.14394
00:30:21|0.14394
00:30:22|0.14389
00:30:23|0.14389
00:30:24|0.14389
00:30:25|0.14389
00:30:26|0.14389
00:30:27|0.14389
00:30:28|0.1444
00:30:29|0.14423
00:30:30|0.14433
00:30:31|0.1445
00:30:32|0.14447
00:30:33|0.14448
00:30:34|0.14448
00:30:35|0.14443
00:30:36|0.14443
00:30:37|0.14443
00:30:38|0.14468
00:30:39|0.14468
00:30:40|0.14457
00:30:41|0.1445
00:30:42|0.14468
00:30:43|0.14468
00:30:44|0.14464
00:30:45|0.14464
00:30:46|0.14464
00:30:47|0.14464
00:30:48|0.14464
00:30:49|0.14464
00:30:51|0.14464
00:30:52|0.14489
00:30:52|0.145
00:30:53|0.14504
00:30:54|0.14504
00:30:55|0.14505
00:30:56|0.14496
00:30:58|0.145
00:30:59|0.14519
00:31:00|0.14502
00:31:01|0.1453
00:31:02|0.1453
00:31:03|0.14504
00:31:04|0.14522
00:31:05|0.14522
00:31:06|0.14527
00:31:07|0.14525
00:31:08|0.14528
00:31:09|0.14528
00:31:10|0.14533
00:31:11|0.14533
00:31:12|0.14546
00:31:13|0.14556
00:31:14|0.14557
00:31:15|0.14565
00:31:16|0.14581
00:31:17|0.14585
00:31:18|0.14597
00:31:19|0.146
00:31:20|0.14605
00:31:21|0.1462
00:31:22|0.14621
00:31:23|0.14619
00:31:24|0.14637
00:31:25|0.14635
00:31:26|0.14624
00:31:27|0.14623
00:31:28|0.14615
00:31:29|0.14607
00:31:30|0.14624
00:31:31|0.14559
00:31:32|0.1456
00:31:34|0.14537
00:31:34|0.14535
00:31:36|0.14505
00:31:37|0.14514
00:31:38|0.14506
00:31:39|0.14508
00:31:40|0.1452
00:31:42|0.1452
00:31:42|0.1452
00:31:43|0.14517
00:31:44|0.14517
00:31:45|0.14545
00:31:46|0.14533
00:31:48|0.14561
00:31:48|0.14577
00:31:49|0.14583
00:31:50|0.14583
00:31:51|0.14583
00:31:52|0.14583
00:31:53|0.14602
00:31:54|0.14602
00:31:55|0.14602
00:31:56|0.146
00:31:57|0.1459
00:31:58|0.14585
00:31:59|0.14577
00:32:00|0.14577
00:32:01|0.14575
00:32:02|0.14575
00:32:03|0.14572
00:32:04|0.146
00:32:05|0.14605
00:32:06|0.14622
00:32:07|0.14634
00:32:08|0.14611
00:32:09|0.14594
00:32:10|0.14621
00:32:11|0.14621
00:32:12|0.14616
00:32:13|0.14611
00:32:14|0.14623
00:32:15|0.14611
00:32:16|0.14611
00:32:17|0.14617
00:32:18|0.14613
00:32:19|0.14613
00:32:20|0.14627
00:32:21|0.14611
00:32:22|0.14563
00:32:24|0.14552
00:32:24|0.14561
00:32:25|0.14559
00:32:26|0.14555
00:32:27|0.14555
00:32:28|0.14553
00:32:29|0.14553
00:32:30|0.14529
00:32:31|0.14529
00:32:32|0.14524
00:32:34|0.14521
00:32:35|0.14531
00:32:36|0.14531
00:32:37|0.14531
00:32:38|0.14525
00:32:39|0.14525
00:32:40|0.14512
00:32:41|0.14524
00:32:42|0.14514
00:32:43|0.14482
00:32:44|0.14494
00:32:45|0.14503
00:32:46|0.14504
00:32:47|0.14504
00:32:48|0.14504
00:32:49|0.14504
00:32:50|0.14504
00:32:51|0.14521
00:32:52|0.14521
00:32:53|0.14521
00:32:54|0.14521
00:32:55|0.14521
00:32:56|0.14521
00:32:57|0.14512
00:32:58|0.14512
00:32:59|0.14512
00:33:00|0.14514
00:33:01|0.14514
00:33:02|0.14514
00:33:03|0.14512
00:33:04|0.14521
00:33:05|0.14521
00:33:06|0.14521
00:33:07|0.14521
00:33:08|0.14521
00:33:09|0.14521
00:33:10|0.14521
00:33:11|0.1452
00:33:13|0.14521
00:33:13|0.14521
00:33:14|0.14521
00:33:15|0.14521
00:33:16|0.14521
00:33:17|0.14521
00:33:18|0.14524
00:33:19|0.14524
00:33:20|0.14524
00:33:21|0.14521
00:33:22|0.14521
00:33:23|0.14505
00:33:24|0.14516
00:33:25|0.14523
00:33:26|0.14523
00:33:28|0.14523
00:33:28|0.14521
00:33:29|0.14521
00:33:30|0.14521
00:33:31|0.14521
00:33:32|0.14521
00:33:33|0.14521
00:33:35|0.14521
00:33:36|0.14521
00:33:37|0.14514
00:33:43|0.14518
00:33:44|0.14518
00:33:45|0.14518
00:33:45|0.14518
00:33:46|0.14518
00:33:47|0.14503
00:33:48|0.14493
00:33:50|0.14479
00:33:51|0.1447
00:33:52|0.1446
00:33:53|0.14469
00:33:54|0.14469
00:33:55|0.14466
00:33:56|0.14466
00:33:56|0.14466
00:33:58|0.14457
00:33:59|0.14466
00:33:59|0.14456
00:34:01|0.14456
00:34:02|0.14455
00:34:03|0.14455
00:34:04|0.14468
00:34:04|0.14468
00:34:06|0.14468
00:34:07|0.14464
00:34:09|0.14474
00:34:09|0.14456
00:34:11|0.14456
00:34:12|0.14474
00:34:13|0.14456
00:34:14|0.14456
00:34:15|0.14465
00:34:16|0.14467
00:34:17|0.14456
00:34:18|0.14465
00:34:20|0.14465
00:34:20|0.14476
00:34:21|0.14476
00:34:22|0.14476
00:34:23|0.14476
00:34:24|0.14476
00:34:25|0.14476
00:34:26|0.14476
00:34:27|0.14476
00:34:28|0.14476
00:34:29|0.14467
00:34:30|0.14457
00:34:31|0.14457
00:34:32|0.14457
00:34:33|0.14457
00:34:34|0.14457
00:34:36|0.14457
00:34:38|0.14457
00:34:38|0.14457
00:34:40|0.14476
00:34:41|0.14476
00:34:41|0.14458
00:34:43|0.14467
00:34:44|0.14467
00:34:44|0.14467
00:34:46|0.14467
00:34:47|0.14458
00:34:48|0.14458
00:34:49|0.14481
00:34:50|0.14481
00:34:51|0.14479
00:34:52|0.14481
00:34:52|0.14481
00:34:54|0.14481
00:34:55|0.14481
00:34:56|0.14481
00:34:57|0.1449
00:34:58|0.1449
00:34:59|0.1449
00:35:00|0.14477
00:35:01|0.14477
00:35:01|0.14477
00:35:02|0.14487
00:35:03|0.14487
00:35:05|0.14487
00:35:05|0.14487
00:35:06|0.14487
00:35:08|0.14487
00:35:09|0.14487
00:35:10|0.14487
00:35:11|0.14458
00:35:11|0.14458
00:35:12|0.14465
00:35:14|0.14463
00:35:14|0.14463
00:35:16|0.14463
00:35:16|0.14459
00:35:18|0.14459
00:35:18|0.14459
00:35:19|0.14459
00:35:21|0.14462
00:35:22|0.14462
00:35:23|0.14462
00:35:24|0.14462
00:35:25|0.14457
00:35:26|0.14463
00:35:26|0.14463
00:35:28|0.14463
00:35:29|0.14453
00:35:29|0.14463
00:35:31|0.14463
00:35:32|0.14462
00:35:32|0.14462
00:35:34|0.14464
00:35:35|0.14464
00:35:36|0.14464
00:35:37|0.14464
00:35:39|0.14464
00:35:39|0.14464
00:35:40|0.14465
00:35:41|0.14465
00:35:42|0.14465
00:35:44|0.14465
00:35:45|0.14461
00:35:46|0.14461
00:35:47|0.14453
00:35:48|0.14453
00:35:49|0.14453
00:35:50|0.14464
00:35:51|0.14464
00:35:52|0.1446
00:35:53|0.14466
00:35:54|0.14459
00:35:55|0.14459
00:35:57|0.14479
00:35:57|0.14485
00:35:58|0.14484
00:35:59|0.14484
00:36:00|0.14484
00:36:02|0.14484
00:36:03|0.1445
00:36:04|0.1445
00:36:05|0.1445
00:36:06|0.1445
00:36:07|0.14459
00:36:08|0.14458
00:36:09|0.14458
00:36:10|0.14458
00:36:11|0.14458
00:36:12|0.14458
00:36:13|0.14463
00:36:14|0.14463
00:36:15|0.14468
00:36:16|0.14468
00:36:17|0.14468
00:36:18|0.14468
00:36:19|0.14468
00:36:20|0.14468
00:36:21|0.14467
00:36:22|0.14467
00:36:23|0.14467
00:36:24|0.14467
00:36:25|0.14467
00:36:26|0.14467
00:36:27|0.14467
00:36:28|0.14467
00:36:29|0.14467
00:36:30|0.14467
00:36:31|0.14488
00:36:32|0.14488
00:36:33|0.14488
00:36:34|0.14488
00:36:35|0.14488
00:36:36|0.14488
00:36:38|0.14488
00:36:39|0.14482
00:36:40|0.14482
00:36:41|0.14484
00:36:43|0.14478
00:36:43|0.14478
00:36:44|0.14471
00:36:45|0.14471
00:36:46|0.14471
00:36:47|0.14471
00:36:48|0.14469
00:36:49|0.14469
00:36:50|0.14468
00:36:51|0.14468
00:36:52|0.14449
00:36:53|0.14449
00:36:54|0.14449
00:36:55|0.14449
00:36:56|0.14449
00:36:57|0.14458
00:36:58|0.14458
00:36:59|0.14448
00:37:00|0.14451
00:37:01|0.14451
00:37:02|0.14451
00:37:03|0.14465
00:37:04|0.14465
00:37:05|0.14465
00:37:06|0.14465
00:37:07|0.14462
00:37:08|0.14462
00:37:09|0.14462
00:37:10|0.14462
00:37:12|0.14462
00:37:12|0.14462
00:37:13|0.14462
00:37:14|0.14462
00:37:15|0.14462
00:37:16|0.14462
00:37:17|0.14464
00:37:18|0.14464
00:37:19|0.14459
00:37:20|0.14459
00:37:21|0.14459
00:37:22|0.14459
00:37:23|0.14459
00:37:24|0.14459
00:37:25|0.14459
00:37:26|0.14459
00:37:27|0.14459
00:37:28|0.14459
00:37:29|0.1446
00:37:30|0.14455
00:37:31|0.14455
00:37:32|0.1446
00:37:33|0.1446
00:37:34|0.1446
00:37:35|0.1446
00:37:36|0.14455
00:37:38|0.14455
00:37:39|0.1446
00:37:40|0.1446
00:37:41|0.1446
00:37:42|0.1446
00:37:43|0.1446
00:37:44|0.1446
00:37:46|0.14472
00:37:46|0.1446
00:37:47|0.1446
00:37:48|0.14494
00:37:49|0.14494
00:37:50|0.14467
00:37:51|0.14467
00:37:52|0.14477
00:37:53|0.14479
00:37:54|0.14479
00:37:55|0.14479
00:37:57|0.1448
00:37:57|0.1448
00:37:58|0.1448
00:38:00|0.1448
00:38:00|0.1448
00:38:01|0.1448
00:38:02|0.1448
00:38:03|0.1448
00:38:05|0.1448
00:38:05|0.1448
00:38:06|0.1448
00:38:07|0.1448
00:38:08|0.1448
00:38:09|0.1448
00:38:10|0.14463
00:38:11|0.14463
00:38:12|0.14463
00:38:13|0.14463
00:38:14|0.14463
00:38:15|0.14443
00:38:16|0.14443
00:38:17|0.14456
00:38:18|0.14457
00:38:19|0.14457
00:38:20|0.14457
00:38:21|0.14457
00:38:22|0.14457
00:38:23|0.14457
00:38:24|0.14457
00:38:25|0.14457
00:38:27|0.14464
00:38:28|0.14464
00:38:29|0.14465
00:38:30|0.14457
00:38:31|0.14457
00:38:32|0.14457
00:38:33|0.14457
00:38:34|0.14457
00:38:35|0.14457
00:38:36|0.14467
00:38:37|0.1447
00:38:38|0.1447
00:38:40|0.1447
00:38:40|0.14474
00:38:42|0.14474
00:38:42|0.14464
00:38:43|0.14459
00:38:44|0.14459
00:38:45|0.14459
00:38:46|0.14459
00:38:47|0.14459
00:38:48|0.14459
00:38:49|0.14459
00:38:50|0.14459
00:38:51|0.14459
00:38:52|0.14459
00:38:53|0.14459
00:38:54|0.14458
00:38:55|0.14459
00:38:56|0.14459
00:38:57|0.14459
00:38:58|0.1445
00:39:00|0.1445
00:39:00|0.14451
00:39:01|0.14451
00:39:02|0.14451
00:39:03|0.14451
00:39:04|0.14451
00:39:05|0.14451
00:39:06|0.14451
00:39:07|0.14451
00:39:08|0.14451
00:39:09|0.1445
00:39:11|0.14469
00:39:11|0.14469
00:39:12|0.14469
00:39:13|0.14469
00:39:14|0.14458
00:39:15|0.14458
00:39:16|0.14458
00:39:17|0.14432
00:39:18|0.14432
00:39:19|0.14461
00:39:20|0.14461
00:39:21|0.14461
00:39:22|0.14461
00:39:23|0.14461
00:39:24|0.14456
00:39:25|0.14456
00:39:26|0.14456
00:39:27|0.14453
00:39:28|0.14453
00:39:29|0.14453
00:39:30|0.14453
00:39:31|0.14441
00:39:32|0.14441
00:39:33|0.1445
00:39:34|0.1445
00:39:35|0.1445
00:39:36|0.1445
00:39:37|0.1445
00:39:39|0.1445
00:39:40|0.1445
00:39:42|0.1445
00:39:43|0.14439
00:39:44|0.14439
00:39:45|0.14439
00:39:45|0.14439
00:39:46|0.14439
00:39:48|0.14434
00:39:49|0.14431
00:39:50|0.14433
00:39:51|0.14433
00:39:52|0.14423
00:39:53|0.14429
00:39:54|0.1442
00:39:55|0.1442
00:39:56|0.1442
00:39:57|0.14423
00:39:58|0.14423
00:39:59|0.14423
00:40:00|0.14421
00:40:01|0.14421
00:40:02|0.14423
00:40:03|0.14423
00:40:04|0.14422
00:40:05|0.14404
00:40:06|0.14377
00:40:07|0.14377
00:40:08|0.14392
00:40:09|0.14392
00:40:10|0.14383
00:40:11|0.14383
00:40:12|0.14383
00:40:13|0.14383
00:40:14|0.14439
00:40:15|0.14434
00:40:16|0.14434
00:40:17|0.14416
00:40:18|0.14426
00:40:19|0.14426
00:40:20|0.14426
00:40:21|0.14426
00:40:22|0.14409
00:40:23|0.14409
00:40:24|0.14409
00:40:25|0.14409
00:40:26|0.14409
00:40:27|0.14409
00:40:28|0.14409
00:40:29|0.14409
00:40:30|0.14409
00:40:31|0.14409
00:40:32|0.14409
00:40:33|0.1441
00:40:34|0.14404
00:40:35|0.14374
00:40:36|0.14355
00:40:37|0.14355
00:40:38|0.14355
00:40:39|0.14355
00:40:41|0.1436
00:40:41|0.1436
00:40:43|0.1436
00:40:43|0.14374
00:40:45|0.14366
00:40:46|0.14366
00:40:47|0.14366
00:40:48|0.14366
00:40:48|0.14366
00:40:50|0.14366
00:40:51|0.14366
00:40:51|0.14382
00:40:53|0.14382
00:40:53|0.14405
00:40:55|0.14405
00:40:56|0.14405
00:40:58|0.14395
00:40:58|0.14404
00:40:59|0.14404
00:41:00|0.14404
00:41:01|0.14404
00:41:02|0.14404
00:41:03|0.14404
00:41:04|0.14404
00:41:05|0.14399
00:41:38|0.14443
00:41:38|0.14443
00:41:39|0.14443
00:41:40|0.14439
00:41:41|0.14439
00:41:43|0.14442
00:41:44|0.14442
00:41:45|0.14442
00:41:46|0.14434
00:41:47|0.14431
00:41:48|0.14431
00:41:49|0.14431
00:41:49|0.14431
00:41:50|0.14431
00:41:51|0.14431
00:41:52|0.14431
00:41:54|0.14445
00:41:55|0.14449
00:41:56|0.14449
00:41:57|0.14444
00:41:58|0.14444
00:41:59|0.14444
00:42:00|0.14444
00:42:01|0.14444
00:42:01|0.14444
00:42:03|0.14444
00:42:04|0.14444
00:42:04|0.14448
00:42:05|0.14448
00:42:07|0.14448
00:42:08|0.14448
00:42:09|0.14448
00:42:10|0.14444
00:42:11|0.14443
00:42:11|0.14443
00:42:12|0.14443
00:42:14|0.14443
00:42:15|0.14443
00:42:16|0.14444
00:42:17|0.14444
00:42:17|0.14444
00:42:18|0.14444
00:42:20|0.14448
00:42:21|0.14448
00:42:22|0.14448
00:42:23|0.14431
00:42:24|0.14431
00:42:25|0.14431
00:42:26|0.14431
00:42:27|0.14431
00:42:28|0.14431
00:42:28|0.14426
00:42:29|0.14426
00:42:31|0.14434
00:42:31|0.14438
00:42:33|0.14438
00:42:33|0.14438
00:42:35|0.14438
00:42:35|0.14438
00:42:36|0.14428
00:42:37|0.14426
00:42:38|0.14431
00:42:40|0.14431
00:42:41|0.14416
00:42:42|0.14427
00:42:43|0.14427
00:42:44|0.14427
00:42:45|0.14444
00:42:46|0.14444
00:42:47|0.14444
00:42:49|0.14444
00:42:50|0.14444
00:42:50|0.14444
00:42:52|0.14444
00:42:53|0.14444
00:42:54|0.14444
00:42:55|0.14444
00:42:56|0.14444
00:42:57|0.14444
00:42:58|0.14444
00:42:59|0.14444
00:43:00|0.14444
00:43:01|0.14444
00:43:02|0.14444
00:43:03|0.14443
00:43:04|0.14443
00:43:05|0.14443
00:43:06|0.14443
00:43:07|0.14447
00:43:08|0.14445
00:43:09|0.14446
00:43:10|0.1444
00:43:11|0.14448
00:43:12|0.14486
00:43:13|0.145
00:43:14|0.145
00:43:15|0.145
00:43:16|0.145
00:43:17|0.145
00:43:18|0.145
00:43:19|0.145
00:43:20|0.14493
00:43:21|0.145
00:43:22|0.145
00:43:24|0.145
00:43:24|0.145
00:43:25|0.145
00:43:26|0.145
00:43:27|0.145
00:43:28|0.145
00:43:29|0.145
00:43:30|0.14495
00:43:31|0.14495
00:43:32|0.14497
00:43:33|0.14497
00:43:34|0.145
00:43:35|0.145
00:43:36|0.145
00:43:38|0.145
00:43:38|0.145
00:43:39|0.145
00:43:40|0.145
00:43:41|0.145
00:43:43|0.145
00:43:45|0.145
00:43:46|0.145
00:43:47|0.145
00:43:48|0.14489
00:43:49|0.14489
00:43:50|0.14489
00:43:51|0.14489
00:43:51|0.14489
00:43:53|0.14489
00:43:54|0.14489
00:43:55|0.14489
00:43:56|0.14489
00:43:57|0.14489
00:43:58|0.14489
00:43:59|0.14489
00:44:00|0.14489
00:44:01|0.14489
00:44:02|0.14489
00:44:03|0.14487
00:44:04|0.14487
00:44:05|0.14487
00:44:06|0.1449
00:44:07|0.1449
00:44:08|0.1449
00:44:09|0.1449
00:44:10|0.1449
00:44:11|0.1449
00:44:12|0.1449
00:44:13|0.1449
00:44:14|0.1449
00:44:15|0.1449
00:44:16|0.14491
00:44:17|0.14488
00:44:18|0.14488
00:44:19|0.14488
00:44:20|0.14488
00:44:21|0.14488
00:44:22|0.14488
00:44:23|0.14488
00:44:24|0.14488
00:44:25|0.14488
00:44:26|0.14488
00:44:27|0.14488
00:44:28|0.14495
00:44:29|0.14495
00:44:30|0.14495
00:44:31|0.14495
00:44:32|0.14495
00:44:33|0.14495
00:44:34|0.14495
00:44:35|0.14495
00:44:36|0.14495
00:44:37|0.14495
00:44:38|0.14495
00:44:39|0.14499
00:44:40|0.14497
00:44:41|0.14495
00:44:42|0.14495
00:44:44|0.14495
00:44:45|0.14495
00:44:46|0.14495
00:44:48|0.14495
00:44:48|0.14495
00:44:49|0.14495
00:44:51|0.14495
00:44:51|0.14495
00:44:52|0.14495
00:44:53|0.14495
00:44:54|0.14495
00:44:55|0.14495
00:44:56|0.14496
00:44:58|0.14487
00:44:58|0.14487
00:44:59|0.14492
00:45:00|0.14492
00:45:01|0.14492
00:45:02|0.14492
00:45:03|0.14492
00:45:04|0.14492
00:45:05|0.14492
00:45:06|0.14492
00:45:07|0.145
00:45:08|0.145
00:45:09|0.145
00:45:10|0.14489
00:45:11|0.1449
00:45:12|0.1449
00:45:13|0.1449
00:45:14|0.14486
00:45:15|0.14487
00:45:16|0.14487
00:45:17|0.14491
00:45:18|0.14485
00:45:19|0.14485
00:45:21|0.14487
00:45:21|0.14487
00:45:22|0.14487
00:45:23|0.14514
00:45:24|0.14525
00:45:25|0.14525
00:45:26|0.1452
00:45:27|0.14523
00:45:28|0.14524
00:45:29|0.14524
00:45:30|0.1455
00:45:31|0.14529
00:45:32|0.14549
00:45:33|0.14549
00:45:34|0.14549
00:45:35|0.14549
00:45:36|0.14546
00:45:37|0.14546
00:45:38|0.14546
00:45:39|0.14546
00:45:40|0.14546
00:45:41|0.14546
00:45:42|0.14546
00:45:43|0.14549
00:45:45|0.1455
00:45:46|0.1455
00:45:47|0.14546
00:45:48|0.14546
00:45:49|0.14529
00:45:50|0.14527
00:45:51|0.14527
00:45:52|0.14527
00:45:53|0.14527
00:45:54|0.14533
00:45:55|0.14533
00:45:56|0.14539
00:45:57|0.14525
00:45:58|0.14525
00:45:59|0.14525
00:46:00|0.14525
00:46:01|0.14525
00:46:02|0.14534
00:46:04|0.14534
00:46:04|0.14539
00:46:05|0.14544
00:46:06|0.14544
00:46:07|0.14547
00:46:08|0.14546
00:46:09|0.14546
00:46:10|0.14546
00:46:11|0.14546
00:46:12|0.14546
00:46:13|0.14546
00:46:14|0.14546
00:46:15|0.14548
00:46:17|0.14548
00:46:18|0.14539
00:46:19|0.14539
00:46:20|0.14538
00:46:21|0.14538
00:46:22|0.14539
00:46:23|0.14545
00:46:24|0.14545
00:46:25|0.14545
00:46:26|0.14545
00:46:27|0.14545
00:46:28|0.14546
00:46:29|0.14546
00:46:30|0.14546
00:46:31|0.14546
00:46:32|0.14555
00:46:33|0.14555
00:46:34|0.14567
00:46:35|0.14567
00:46:36|0.14567
00:46:37|0.14567
00:46:38|0.14567
00:46:39|0.14558
00:46:40|0.14558
00:46:41|0.14558
00:46:42|0.14561
00:46:43|0.14561
00:46:45|0.14547
00:46:45|0.14532
00:46:47|0.145
00:46:48|0.145
00:46:49|0.14511
00:46:50|0.14511
00:46:51|0.14509
00:46:52|0.14509
00:46:52|0.14509
00:46:54|0.14509
00:46:55|0.14539
00:46:56|0.14548
00:46:57|0.14548
00:46:58|0.14548
00:46:59|0.14558
00:47:00|0.14558
00:47:01|0.14558
00:47:02|0.14558
00:47:03|0.14558
00:47:03|0.14558
00:47:05|0.14558
00:47:05|0.14558
00:47:06|0.14558
00:47:08|0.14545
00:47:09|0.14545
00:47:10|0.14543
00:47:10|0.14543
00:47:11|0.14543
00:47:13|0.14543
00:47:14|0.14543
00:47:15|0.14543
00:47:16|0.14531
00:47:17|0.14541
00:47:18|0.14563
00:47:18|0.14536
00:47:19|0.14524
00:47:21|0.14536
00:47:22|0.14529
00:47:23|0.14529
00:47:23|0.14524
00:47:25|0.14524
00:47:26|0.14524
00:47:26|0.14524
00:47:28|0.14524
00:47:29|0.14513
00:47:29|0.14511
00:47:31|0.14507
00:47:32|0.14516
00:47:33|0.14516
00:47:34|0.14519
00:47:35|0.14519
00:47:36|0.14519
00:47:37|0.14541
00:47:38|0.14558
00:47:39|0.14558
00:47:40|0.14558
00:47:41|0.14553
00:47:42|0.14553
00:47:43|0.14553
00:47:44|0.14539
00:47:45|0.14539
00:47:47|0.14539
00:47:48|0.14533
00:47:49|0.14533
00:47:51|0.14559
00:47:51|0.14559
00:47:53|0.14559
00:47:54|0.14559
00:47:55|0.14559
00:47:56|0.14559
00:47:57|0.14556
00:47:58|0.14556
00:47:59|0.14542
00:48:00|0.14542
00:48:02|0.14542
00:48:03|0.14538
00:48:04|0.14538
00:48:05|0.14538
00:48:05|0.14538
00:48:07|0.1454
00:48:08|0.1454
00:48:09|0.1454
00:48:10|0.1454
00:48:10|0.1454
00:48:12|0.1454
00:48:13|0.1454
00:48:13|0.1454
00:48:15|0.1454
00:48:16|0.1454
00:48:16|0.14541
00:48:17|0.14541
00:48:18|0.14541
00:48:19|0.14541
00:48:20|0.14529
00:48:22|0.14529
00:48:23|0.14524
00:48:23|0.14524
00:48:25|0.14524
00:48:26|0.14524
00:48:27|0.14532
00:48:28|0.14532
00:48:29|0.14527
00:48:29|0.14526
00:48:31|0.14509
00:48:31|0.14526
00:48:33|0.14526
00:48:33|0.14526
00:48:34|0.14526
00:48:36|0.14526
00:48:36|0.14526
00:48:37|0.14536
00:48:39|0.14536
00:48:39|0.14536
00:48:40|0.14536
00:48:41|0.14536
00:48:42|0.14522
00:48:44|0.14535
00:48:45|0.14535
00:48:47|0.14535
00:48:47|0.14535
00:48:49|0.14535
00:48:50|0.14535
00:48:51|0.14532
00:48:52|0.14526
00:48:53|0.14526
00:48:54|0.14526
00:48:55|0.14526
00:48:56|0.14526
00:48:57|0.14526
00:48:58|0.14531
00:48:59|0.14531
00:49:00|0.14535
00:49:01|0.14532
00:49:02|0.14532
00:49:03|0.14541
00:49:04|0.14541
00:49:05|0.14541
00:49:06|0.14541
00:49:07|0.1454
00:49:09|0.1454
00:49:09|0.1454
00:49:10|0.1454
00:49:11|0.1454
00:49:12|0.1454
00:49:13|0.1454
00:49:15|0.14533
00:49:16|0.14533
00:49:17|0.14536
00:49:18|0.14536
00:49:20|0.14536
00:49:21|0.14536
00:49:21|0.14539
00:49:23|0.14535
00:49:24|0.14535
00:49:25|0.14535
00:49:26|0.14535
00:49:27|0.14535
00:49:28|0.14535
00:49:29|0.14534
00:49:30|0.14534
00:49:31|0.14535
00:49:32|0.14535
00:49:36|0.14536
00:49:37|0.14536
00:49:38|0.14536
00:49:38|0.14536
00:49:40|0.14536
00:49:41|0.14535
00:49:42|0.14529
00:49:43|0.14529
00:49:44|0.14532
00:49:45|0.14532
00:49:47|0.14532
00:49:47|0.14532
00:49:48|0.145
00:49:49|0.14503
00:49:50|0.14485
00:49:51|0.14484
00:49:53|0.14484
00:49:54|0.14484
00:49:55|0.14484
00:49:56|0.14489
00:49:58|0.14489
00:49:58|0.14489
00:50:01|0.14495
00:50:01|0.14511
00:50:02|0.14522
00:50:03|0.14522
00:50:04|0.14522
00:50:05|0.14513
00:50:06|0.14513
00:50:07|0.14513
00:50:09|0.14513
00:50:09|0.14513
00:50:10|0.14501
00:50:11|0.145
00:50:12|0.14516
00:50:13|0.14516
00:50:14|0.14512
00:50:15|0.14504
00:50:16|0.14528
00:50:17|0.14533
00:50:18|0.14542
00:50:19|0.14542
00:50:20|0.14542
00:50:22|0.1452
00:50:23|0.14527
00:50:24|0.14527
00:50:25|0.14527
00:50:26|0.14527
00:50:27|0.14527
00:50:28|0.14527
00:50:29|0.14527
00:50:29|0.14527
00:50:31|0.14527
00:50:32|0.14532
00:50:32|0.14532
00:50:33|0.14532
00:50:34|0.14532
00:50:36|0.14532
00:50:37|0.14532
00:50:38|0.14532
00:50:39|0.14532
00:50:39|0.14534
00:50:40|0.14535
00:50:42|0.14535
00:50:42|0.14537
00:50:43|0.14531
00:50:45|0.1452
00:50:45|0.14521
00:50:48|0.14521
00:50:48|0.14521
00:50:49|0.14521
00:50:50|0.14531
00:50:51|0.14531
00:50:52|0.14531
00:50:53|0.14539
00:50:54|0.1454
00:50:56|0.1454
00:50:57|0.14564
00:50:58|0.14543
00:50:59|0.14543
00:51:00|0.14543
00:51:02|0.14543
00:51:03|0.14538
00:51:03|0.14538
00:51:04|0.14538
00:51:05|0.14538
00:51:07|0.1454
00:51:07|0.1454
00:51:08|0.1454
00:51:10|0.1455
00:51:10|0.1455
00:51:11|0.1455
00:51:12|0.14551
00:51:14|0.14552
00:51:14|0.14552
00:51:16|0.14552
00:51:16|0.14552
00:51:17|0.14552
00:51:18|0.14548
00:51:19|0.14547
00:51:20|0.1457
00:51:22|0.14556
00:51:22|0.14556
00:51:23|0.14556
00:51:25|0.14556
00:51:25|0.14569
00:51:26|0.14569
00:51:27|0.14569
00:51:28|0.14569
00:51:29|0.14572
00:51:30|0.14569
00:51:31|0.14569
00:51:32|0.14569
00:51:33|0.14569
00:51:34|0.14569
00:51:35|0.14556
00:51:36|0.14564
00:51:37|0.14571
00:51:38|0.14569
00:51:39|0.1458
00:51:41|0.14571
00:51:41|0.14571
00:51:43|0.14571
00:51:43|0.14571
00:51:44|0.14571
00:51:46|0.14578
00:51:46|0.14578
00:51:48|0.1459
00:51:49|0.1459
00:51:50|0.14573
00:51:51|0.14584
00:51:52|0.14573
00:51:53|0.14573
00:51:54|0.14573
00:51:55|0.14573
00:51:56|0.14573
00:51:57|0.14584
00:51:58|0.14584
00:51:59|0.14591
00:52:00|0.14591
00:52:01|0.14591
00:52:02|0.14591
00:52:03|0.14591
00:52:04|0.14569
00:52:05|0.14555
00:52:06|0.14555
00:52:07|0.14554
00:52:08|0.14566
00:52:09|0.14566
00:52:10|0.14565
00:52:11|0.14565
00:52:12|0.14564
00:52:13|0.14564
00:52:14|0.14557
00:52:15|0.14565
00:52:16|0.14565
00:52:17|0.14565
00:52:18|0.14565
00:52:19|0.14565
00:52:20|0.14565
00:52:21|0.14565
00:52:22|0.14571
00:52:23|0.14571
00:52:24|0.14582
00:52:25|0.14582
00:52:26|0.14582
00:52:27|0.14582
00:52:28|0.14582
00:52:29|0.14564
00:52:30|0.14574
00:52:31|0.14579
00:52:32|0.14579
00:52:33|0.14579
00:52:34|0.14597
00:52:35|0.14582
00:52:36|0.14587
00:52:37|0.14587
00:52:38|0.14587
00:52:39|0.14597
00:52:40|0.14598
00:52:41|0.146
00:52:42|0.14605
00:52:43|0.146
00:52:44|0.14598
00:52:45|0.14598
00:52:46|0.14598
00:52:47|0.14598
00:52:48|0.14597
00:52:50|0.14607
00:52:51|0.14584
00:52:52|0.14582
00:52:53|0.14586
00:52:54|0.14586
00:52:55|0.14591
00:52:56|0.14591
00:52:57|0.14591
00:52:58|0.14609
00:52:59|0.1459
00:53:00|0.1459
00:53:01|0.1459
00:53:02|0.14603
00:53:03|0.14595
00:53:04|0.14595
00:53:05|0.14595
00:53:06|0.14595
00:53:07|0.14595
00:53:08|0.14598
00:53:08|0.14602
00:53:10|0.14599
00:53:11|0.14607
00:53:12|0.14608
00:53:13|0.14608
00:53:14|0.14609
00:53:14|0.1462
00:53:16|0.1462
00:53:17|0.1462
00:53:18|0.1462
00:53:19|0.14607
00:53:20|0.14598
00:53:20|0.14598
00:53:22|0.14622
00:53:23|0.14615
00:53:23|0.14615
00:53:25|0.14637
00:53:25|0.14632
00:53:27|0.14632
00:53:28|0.14639
00:53:28|0.14638
00:53:30|0.14643
00:53:31|0.14651
00:53:32|0.14651
00:53:33|0.1464
00:53:35|0.14631
00:53:35|0.14621
00:53:36|0.1464
00:53:37|0.1464
00:53:38|0.14651
00:53:39|0.14639
00:53:40|0.14639
00:53:41|0.14643
00:53:42|0.14636
00:53:43|0.14636
00:53:44|0.14636
00:53:45|0.14636
00:53:46|0.14648
00:53:47|0.14648
00:53:48|0.14648
00:53:50|0.14648
00:53:52|0.14644
00:53:53|0.14644
00:53:54|0.1465
00:53:55|0.1465
00:53:56|0.14651
00:53:56|0.14657
00:53:58|0.1466
00:53:59|0.14657
00:54:00|0.1466
00:54:01|0.1466
00:54:02|0.14673
00:54:03|0.14674
00:54:04|0.14676
00:54:05|0.14675
00:54:06|0.14682
00:54:07|0.14681
00:54:08|0.14681
00:54:09|0.14685
00:54:10|0.14696
00:54:11|0.14695
00:54:12|0.14689
00:54:13|0.14689
00:54:14|0.14687
00:54:15|0.14688
00:54:16|0.14693
00:54:17|0.14696
00:54:18|0.14696
00:54:19|0.14688
00:54:20|0.14689
00:54:21|0.14689
00:54:22|0.147
00:54:23|0.14707
00:54:24|0.1471
00:54:25|0.14714
00:54:26|0.14711
00:54:27|0.14711
00:54:28|0.1472
00:54:29|0.14724
00:54:30|0.14724
00:54:31|0.14725
00:54:32|0.14728
00:54:33|0.14736
00:54:34|0.14729
00:54:35|0.14729
00:54:36|0.14729
00:54:37|0.14736
00:54:38|0.14737
00:54:39|0.1474
00:54:40|0.14739
00:54:41|0.1474
00:54:42|0.14733
00:54:43|0.1474
00:54:44|0.1474
00:54:45|0.14715
00:54:46|0.14704
00:54:47|0.14668
00:54:48|0.14672
00:54:49|0.14729
00:54:51|0.14699
00:54:52|0.14712
00:54:53|0.14712
00:54:54|0.14714
00:54:55|0.14714
00:54:56|0.14713
00:54:57|0.14715
00:54:58|0.14717
00:54:59|0.14729
00:55:00|0.14729
00:55:02|0.14722
00:55:02|0.14722
00:55:04|0.14715
00:55:05|0.14727
00:55:06|0.14727
00:55:08|0.14727
00:55:09|0.14698
00:55:09|0.14709
00:55:11|0.14703
00:55:11|0.14705
00:55:13|0.14702
00:55:13|0.14704
00:55:14|0.14701
00:55:16|0.14701
00:55:17|0.14687
00:55:18|0.14639
00:55:18|0.14639
00:55:20|0.14662
00:55:20|0.14689
00:55:22|0.14682
00:55:23|0.14682
00:55:24|0.14692
00:55:24|0.14692
00:55:26|0.14713
00:55:27|0.14725
00:55:28|0.14713
00:55:28|0.14713
00:55:30|0.14716
00:55:31|0.14718
00:55:31|0.14718
00:55:32|0.14733
00:55:34|0.14744
00:55:35|0.14744
00:55:35|0.14738
00:55:36|0.14738
00:55:38|0.14738
00:55:39|0.14731
00:55:39|0.14737
00:55:41|0.14738
00:55:41|0.14737
00:55:43|0.14737
00:55:43|0.14738
00:55:44|0.14738
00:55:46|0.14729
00:55:47|0.14738
00:55:47|0.14763
00:55:48|0.14761
00:55:50|0.14757
00:55:51|0.14771
00:55:53|0.14778
00:55:53|0.1477
00:55:55|0.14763
00:55:57|0.14747
00:55:58|0.14771
00:55:58|0.14776
00:55:59|0.14765
00:56:00|0.14763
00:56:02|0.14771
00:56:02|0.14771
00:56:03|0.14778
00:56:05|0.14761
00:56:06|0.14765
00:56:06|0.14772
00:56:07|0.14772
00:56:08|0.1477
00:56:10|0.1477
00:56:11|0.14788
00:56:12|0.14755
00:56:12|0.14758
00:56:13|0.14757
00:56:14|0.14756
00:56:15|0.14749
00:56:17|0.14741
00:56:18|0.14733
00:56:19|0.147
00:56:19|0.14655
00:56:20|0.14682
00:56:21|0.14664
00:56:23|0.1466
00:56:23|0.14651
00:56:24|0.1464
00:56:25|0.14625
00:56:26|0.14629
00:56:27|0.14629
00:56:29|0.14627
00:56:29|0.14628
00:56:30|0.14662
00:56:32|0.14632
00:56:33|0.14652
00:56:33|0.14613
00:56:34|0.14613
00:56:35|0.14615
00:56:36|0.14613
00:56:37|0.14613
00:56:39|0.14615
00:56:39|0.14611
00:56:40|0.14601
00:56:41|0.14588
00:56:42|0.14588
00:56:43|0.14585
00:56:44|0.14586
00:56:45|0.1459
00:56:46|0.14584
00:56:47|0.14569
00:56:48|0.1458
00:56:49|0.14575
00:56:50|0.14575
00:56:52|0.14574
00:56:54|0.14578
00:56:55|0.14578
00:56:56|0.14584
00:56:56|0.14562
00:56:58|0.14576
00:56:58|0.14576
00:57:00|0.14567
00:57:00|0.14567
00:57:01|0.14567
00:57:02|0.14514
00:57:03|0.14515
00:57:04|0.14498
00:57:06|0.145
00:57:07|0.145
00:57:07|0.145
00:57:09|0.14515
00:57:10|0.14501
00:57:10|0.1452
00:57:11|0.1452
00:57:12|0.1454
00:57:13|0.14522
00:57:14|0.14548
00:57:15|0.14548
00:57:16|0.14545
00:57:17|0.14545
00:57:18|0.14544
00:57:20|0.14544
00:57:20|0.14542
00:57:21|0.14542
00:57:22|0.14533
00:57:24|0.14545
00:57:25|0.14545
00:57:25|0.14545
00:57:26|0.14548
00:57:27|0.14554
00:57:28|0.14555
00:57:30|0.14555
00:57:30|0.14555
00:57:31|0.14558
00:57:32|0.14558
00:57:33|0.1456
00:57:34|0.14571
00:57:35|0.14563
00:57:36|0.14563
00:57:37|0.14563
00:57:38|0.14568
00:57:39|0.14573
00:57:41|0.14573
00:57:41|0.14573
00:57:42|0.14575
00:57:44|0.14574
00:57:44|0.14593
00:57:46|0.14593
00:57:46|0.14593
00:57:47|0.14601
00:57:48|0.14601
00:57:49|0.14598
00:57:50|0.14598
00:57:51|0.14599
00:57:54|0.14591
00:57:55|0.14588
00:57:56|0.14588
00:57:57|0.14588
00:57:57|0.14573
00:57:59|0.14582
00:58:00|0.14582
00:58:01|0.14582
00:58:02|0.14582
00:58:03|0.14661
00:58:04|0.14639
00:58:05|0.14642
00:58:06|0.14642
00:58:07|0.14642
00:58:08|0.14634
00:58:10|0.14663
00:58:10|0.1466
00:58:11|0.1466
00:58:13|0.1466
00:58:14|0.1466
00:58:15|0.1466
00:58:16|0.14641
00:58:17|0.14641
00:58:17|0.14641
00:58:19|0.14641
00:58:20|0.14658
00:58:21|0.14656
00:58:22|0.14631
00:58:23|0.14631
00:58:23|0.14631
00:58:24|0.14623
00:58:26|0.14626
00:58:27|0.14626
00:58:28|0.14626
00:58:28|0.14626
00:58:30|0.1464
00:58:31|0.14647
00:58:32|0.14647
00:58:33|0.14656
00:58:33|0.14656
00:58:35|0.14635
00:58:36|0.14642
00:58:36|0.14638
00:58:38|0.14705
00:58:39|0.14695
00:58:39|0.14748
00:58:40|0.14694
00:58:42|0.1472
00:58:42|0.14715
00:58:43|0.14712
00:58:44|0.14717
00:58:45|0.14711
00:58:46|0.14711
00:58:48|0.14712
00:58:48|0.14712
00:58:50|0.14737
00:58:51|0.14735
00:58:52|0.14716
00:58:52|0.14729
00:58:55|0.14704
00:58:56|0.14687
00:58:57|0.1466
00:58:58|0.14643
00:58:59|0.14635
00:59:00|0.14625
00:59:01|0.14629
00:59:02|0.14629
00:59:03|0.14615
00:59:05|0.14615
00:59:05|0.14619
00:59:06|0.14578
00:59:07|0.14589
00:59:08|0.14603
00:59:09|0.14607
00:59:11|0.14595
00:59:12|0.14601
00:59:12|0.14601
00:59:13|0.14601
00:59:14|0.14583
00:59:16|0.14579
00:59:16|0.14578
00:59:17|0.14609
00:59:18|0.14609
00:59:19|0.14647
00:59:20|0.14702
00:59:21|0.14725
00:59:22|0.14703
00:59:23|0.1472
00:59:24|0.14719
00:59:25|0.14717
00:59:26|0.14701
00:59:28|0.14706
00:59:28|0.14716
00:59:29|0.14711
00:59:30|0.14711
00:59:31|0.14711
00:59:32|0.14699
00:59:33|0.14681
00:59:34|0.14672
00:59:35|0.14692
00:59:37|0.14698
00:59:38|0.14694
00:59:39|0.14695
00:59:40|0.14714
00:59:41|0.14698
00:59:42|0.14698
00:59:43|0.14709
00:59:44|0.14709
00:59:45|0.14676
00:59:46|0.14678
00:59:47|0.14681
00:59:48|0.14695
00:59:49|0.14695
00:59:50|0.14706
00:59:51|0.14709
00:59:52|0.14709
00:59:53|0.14709
00:59:55|0.14699
00:59:56|0.14699
00:59:58|0.14699
00:59:58|0.1472
00:59:59|0.14716
01:00:00|0.14722
01:00:02|0.14722
01:00:02|0.14702
01:00:03|0.14716
01:00:04|0.14716
01:00:05|0.14712
01:00:07|0.14708
01:00:08|0.14701
01:00:09|0.147
01:00:09|0.14713
01:00:11|0.14732
01:00:11|0.1471
01:00:13|0.14709
01:00:13|0.14706
01:00:14|0.14706
01:00:16|0.14706
01:00:16|0.147
01:00:17|0.147
01:00:19|0.147
01:00:20|0.14704
01:00:21|0.14713
01:00:21|0.14701
01:00:22|0.1469
01:00:23|0.14664
01:00:25|0.1466
01:00:25|0.1466
01:00:26|0.14655
01:00:27|0.14655
01:00:29|0.1466
01:00:30|0.14655
01:00:31|0.14671
01:00:32|0.14671
01:00:33|0.14671
01:00:34|0.14671
01:00:35|0.14668
01:00:36|0.14684
01:00:37|0.14702
01:00:38|0.14702
01:00:39|0.14703
01:00:40|0.14704
01:00:41|0.14704
01:00:42|0.14704
01:00:43|0.14704
01:00:44|0.14686
01:00:45|0.14684
01:00:46|0.14684
01:00:47|0.14684
01:00:48|0.14684
01:00:49|0.14704
01:00:50|0.14704
01:00:51|0.14703
01:00:52|0.14703
01:00:53|0.147
01:00:54|0.147
01:00:56|0.147
01:00:56|0.147
01:00:58|0.147
01:00:59|0.147
01:01:00|0.147
01:01:01|0.147
01:01:02|0.147
01:01:03|0.147
01:01:04|0.147
01:01:05|0.14704
01:01:06|0.14704
01:01:07|0.14702
01:01:08|0.14702
01:01:09|0.14675
01:01:10|0.14675
01:01:11|0.14675
01:01:12|0.14675
01:01:13|0.14675
01:01:13|0.14675
01:01:14|0.14675
01:01:16|0.14675
01:01:17|0.14646
01:01:18|0.14643
01:01:19|0.14643
01:01:20|0.14649
01:01:21|0.14649
01:01:22|0.14652
01:01:23|0.14652
01:01:23|0.14646
01:01:25|0.14646
01:01:25|0.14655
01:01:27|0.14651
01:01:28|0.14651
01:01:29|0.14651
01:01:29|0.14651
01:01:30|0.14655
01:01:32|0.14655
01:01:33|0.14655
01:01:34|0.14657
01:01:35|0.1465
01:01:36|0.1465
01:01:37|0.1465
01:01:38|0.14646
01:01:39|0.14646
01:01:39|0.14636
01:01:41|0.14617
01:01:42|0.14617
01:01:43|0.14619
01:01:44|0.14619
01:01:45|0.14621
01:01:46|0.1463
01:01:47|0.14627
01:01:48|0.14634
01:01:48|0.14634
01:01:50|0.14631
01:01:51|0.14631
01:01:52|0.14631
01:01:53|0.14632
01:01:54|0.14632
01:01:55|0.14616
01:01:56|0.14649
01:01:58|0.14649
01:01:59|0.14653
01:01:59|0.14653
01:02:01|0.14654
01:02:02|0.14659
01:02:03|0.14659
01:02:04|0.14659
01:02:05|0.14659
01:02:06|0.14659
01:02:07|0.14659
01:02:08|0.14668
01:02:09|0.14652
01:02:10|0.14652
01:02:11|0.14652
01:02:12|0.14661
01:02:13|0.14661
01:02:14|0.14661
01:02:16|0.14661
01:02:16|0.1464
01:02:17|0.1464
01:02:18|0.1464
01:02:19|0.1464
01:02:20|0.14663
01:02:21|0.14663
01:02:22|0.14663
01:02:23|0.14663
01:02:24|0.14661
01:02:25|0.14661
01:02:26|0.14661
01:02:27|0.14661
01:02:28|0.14662
01:02:29|0.14662
01:02:30|0.14656
01:02:31|0.14648
01:02:32|0.14648
01:02:33|0.14648
01:02:34|0.14648
01:02:35|0.14648
01:02:36|0.14648
01:02:37|0.14648
01:02:38|0.14645
01:02:39|0.14645
01:02:40|0.14645
01:02:41|0.14648
01:02:42|0.14648
01:02:43|0.14648
01:02:44|0.14648
01:02:45|0.14639
01:02:46|0.1464
01:02:47|0.14639
01:02:48|0.14639
01:02:49|0.14639
01:02:50|0.14639
01:02:51|0.14639
01:02:52|0.14637
01:02:53|0.14637
01:02:54|0.14643
01:02:55|0.1465
01:02:56|0.1465
01:02:58|0.14653
01:02:59|0.1464
01:03:00|0.14639
01:03:01|0.14632
01:03:02|0.14622
01:03:03|0.14634
01:03:04|0.14634
01:03:05|0.14631
01:03:06|0.14631
01:03:07|0.14631
01:03:08|0.14631
01:03:09|0.14631
01:03:10|0.14631
01:03:11|0.14648
01:03:12|0.14671
01:03:13|0.1467
01:03:14|0.14674
01:03:15|0.14676
01:03:16|0.14676
01:03:17|0.14673
01:03:18|0.14673
01:03:19|0.14673
01:03:20|0.1466
01:03:21|0.1466
01:03:22|0.1466
01:03:23|0.1466
01:03:24|0.1466
01:03:25|0.1466
01:03:26|0.1466
01:03:27|0.14633
01:03:28|0.14642
01:03:29|0.14644
01:03:30|0.14671
01:03:31|0.14657
01:03:32|0.14657
01:03:33|0.14657
01:03:34|0.14657
01:03:35|0.14664
01:03:36|0.14654
01:03:37|0.14654
01:03:38|0.14654
01:03:39|0.14639
01:03:40|0.14644
01:03:41|0.14644
01:03:42|0.14644
01:03:43|0.14644
01:03:44|0.14654
01:03:45|0.14654
01:03:46|0.14651
01:03:47|0.14651
01:03:48|0.14652
01:03:49|0.14657
01:03:50|0.14657
01:03:51|0.14657
01:03:52|0.14645
01:03:53|0.14637
01:03:54|0.14644
01:03:55|0.14644
01:03:56|0.14631
01:03:57|0.14616
01:03:58|0.14616
01:03:59|0.14616
01:04:01|0.14619
01:04:02|0.14619
01:04:03|0.14619
01:04:04|0.14608
01:04:05|0.146
01:04:06|0.146
01:04:07|0.14597
01:04:09|0.1458
01:04:10|0.1458
01:04:10|0.14576
01:04:12|0.14575
01:04:12|0.14575
01:04:14|0.14575
01:04:15|0.14575
01:04:16|0.14575
01:04:16|0.14575
01:04:18|0.14575
01:04:19|0.14575
01:04:19|0.1457
01:04:21|0.1457
01:04:22|0.14569
01:04:22|0.14569
01:04:24|0.1457
01:04:25|0.1458
01:04:26|0.1458
01:04:27|0.1458
01:04:27|0.1458
01:04:29|0.1458
01:04:30|0.14581
01:04:31|0.14581
01:04:32|0.1457
01:04:33|0.1457
01:04:34|0.1457
01:04:35|0.1457
01:04:35|0.1457
01:04:37|0.1457
01:04:38|0.1457
01:04:39|0.1457
01:04:39|0.1457
01:04:41|0.1457
01:04:41|0.14586
01:04:43|0.14598
01:04:43|0.14594
01:04:45|0.146
01:04:46|0.146
01:04:47|0.146
01:04:47|0.146
01:04:48|0.146
01:04:49|0.146
01:04:51|0.146
01:04:52|0.146
01:04:52|0.146
01:04:53|0.146
01:04:55|0.14575
01:04:56|0.14575
01:04:56|0.14575
01:04:58|0.14575
01:04:59|0.14569
01:05:01|0.14569
01:05:02|0.14569
01:05:03|0.14569
01:05:04|0.14569
01:05:05|0.14551
01:05:06|0.14565
01:05:07|0.14569
01:05:08|0.14557
01:05:09|0.14565
01:05:10|0.14565
01:05:11|0.14565
01:05:12|0.14575
01:05:13|0.14575
01:05:14|0.14575
01:05:15|0.14592
01:05:16|0.14587
01:05:18|0.14587
01:05:18|0.14587
01:05:19|0.14554
01:05:20|0.14554
01:05:22|0.14559
01:05:22|0.14559
01:05:23|0.14545
01:05:24|0.14554
01:05:25|0.14559
01:05:26|0.14559
01:05:27|0.14568
01:05:29|0.14568
01:05:30|0.14568
01:05:31|0.14546
01:05:31|0.14536
01:05:32|0.1452
01:05:34|0.1452
01:05:34|0.14528
01:05:35|0.1452
01:05:36|0.14547
01:05:37|0.14566
01:05:38|0.1457
01:05:39|0.14619
01:05:40|0.14631
01:05:41|0.14618
01:05:42|0.14642
01:05:43|0.1463
01:05:44|0.1463
01:05:45|0.1463
01:05:46|0.1463
01:05:47|0.1463
01:05:48|0.1463
01:05:49|0.1462
01:05:50|0.1462
01:05:51|0.1462
01:05:52|0.1462
01:05:53|0.14608
01:05:54|0.14579
01:05:55|0.14579
01:05:56|0.14579
01:05:57|0.14579
01:05:58|0.14579
01:05:59|0.14575
01:06:01|0.14575
01:06:03|0.14591
01:06:03|0.14591
01:06:04|0.14589
01:06:06|0.14589
01:06:07|0.14589
01:06:08|0.14589
01:06:09|0.14589
01:06:10|0.14589
01:06:11|0.14589
01:06:12|0.14589
01:06:13|0.14589
01:06:14|0.14589
01:06:15|0.14579
01:06:16|0.14579
01:06:17|0.14589
01:06:18|0.14589
01:06:19|0.14591
01:06:20|0.14591
01:06:21|0.14591
01:06:22|0.14591
01:06:23|0.14599
01:06:24|0.146
01:06:25|0.146
01:06:26|0.146
01:06:27|0.146
01:06:28|0.14599
01:06:29|0.146
01:06:30|0.146
01:06:31|0.14605
01:06:32|0.14608
01:06:33|0.14619
01:06:34|0.14628
01:06:35|0.14633
01:06:36|0.14633
01:06:37|0.14633
01:06:38|0.14633
01:06:39|0.14634
01:06:40|0.14634
01:06:41|0.14629
01:06:42|0.14629
01:06:44|0.14619
01:06:45|0.14619
01:06:46|0.14604
01:06:46|0.14602
01:06:47|0.14602
01:06:48|0.14594
01:06:50|0.14594
01:06:51|0.14594
01:06:52|0.14594
01:06:52|0.14612
01:06:54|0.14605
01:06:54|0.14605
01:06:56|0.14633
01:06:57|0.14634
01:06:58|0.14634
01:06:59|0.14634
01:07:00|0.14619
01:07:01|0.1462
01:07:01|0.146
01:07:03|0.146
01:07:04|0.146
01:07:06|0.14604
01:07:07|0.14604
01:07:08|0.14604
01:07:09|0.14604
01:07:10|0.14601
01:07:10|0.146
01:07:12|0.146
01:07:12|0.14601
01:07:13|0.14601
01:07:14|0.14601
01:07:16|0.14601
01:07:16|0.14601
01:07:17|0.14601
01:07:18|0.14601
01:07:19|0.14601
01:07:20|0.14601
01:07:21|0.14601
01:07:23|0.14601
01:07:24|0.14601
01:07:24|0.14601
01:07:26|0.14601
01:07:26|0.14602
01:07:28|0.14602
01:07:29|0.14602
01:07:29|0.14602
01:07:31|0.14562
01:07:32|0.14562
01:07:33|0.14562
01:07:34|0.14531
01:07:35|0.14531
01:07:36|0.14526
01:07:37|0.14556
01:07:38|0.14556
01:07:39|0.14538
01:07:40|0.14538
01:07:41|0.1455
01:07:42|0.1455
01:07:43|0.14578
01:07:44|0.14578
01:07:45|0.14578
01:07:46|0.1458
01:07:47|0.1458
01:07:48|0.1458
01:07:49|0.1458
01:07:50|0.1458
01:07:51|0.14595
01:07:52|0.14595
01:07:53|0.14595
01:07:54|0.14595
01:07:55|0.14595
01:07:56|0.14591
01:07:57|0.14591
01:07:59|0.14614
01:07:59|0.14614
01:08:00|0.14598
01:08:01|0.14598
01:08:02|0.14569
01:08:04|0.14573
01:08:05|0.14573
01:08:07|0.14586
01:08:08|0.14586
01:08:09|0.14586
01:08:10|0.14586
01:08:11|0.14578
01:08:12|0.14578
01:08:13|0.14578
01:08:14|0.14578
01:08:15|0.14578
01:08:16|0.14541
01:08:17|0.14541
01:08:18|0.14541
01:08:19|0.14541
01:08:20|0.14555
01:08:21|0.14555
01:08:22|0.14587
01:08:23|0.14587
01:08:24|0.14586
01:08:25|0.14586
01:08:26|0.14586
01:08:27|0.14586
01:08:28|0.14586
01:08:29|0.14586
01:08:30|0.14586
01:08:31|0.14586
01:08:32|0.14586
01:08:33|0.14586
01:08:34|0.14586
01:08:35|0.14611
01:08:36|0.14611
01:08:37|0.14601
01:08:38|0.14601
01:08:39|0.14606
01:08:40|0.14618
01:08:41|0.14618
01:08:42|0.14617
01:08:43|0.14586
01:08:44|0.14596
01:08:45|0.14598
01:08:46|0.14598
01:08:47|0.14598
01:08:48|0.14593
01:08:49|0.14593
01:08:50|0.14593
01:08:51|0.14593
01:08:52|0.14593
01:08:53|0.14586
01:08:54|0.14586
01:08:55|0.14586
01:08:56|0.14586
01:08:57|0.14586
01:08:58|0.14586
01:08:59|0.14586
01:09:00|0.14586
01:09:01|0.14586
01:09:02|0.14586
01:09:03|0.14574
01:09:05|0.14574
01:09:06|0.14574
01:09:06|0.14591
01:09:08|0.14591
01:09:10|0.14591
01:09:11|0.14591
01:09:12|0.14591
01:09:12|0.14591
01:09:14|0.14591
01:09:14|0.14593
01:09:15|0.14593
01:09:16|0.14593
01:09:17|0.14593
01:09:18|0.14574
01:09:19|0.14575
01:09:20|0.14543
01:09:21|0.14557
01:09:22|0.14552
01:09:23|0.14552
01:09:24|0.14552
01:09:25|0.14552
01:09:26|0.14552
01:09:28|0.14568
01:09:28|0.14564
01:09:29|0.1457
01:09:30|0.1457
01:09:31|0.1457
01:09:32|0.1457
01:09:33|0.14563
01:09:34|0.14563
01:09:35|0.14563
01:09:37|0.14563
01:09:37|0.14563
01:09:39|0.14563
01:09:39|0.14563
01:09:40|0.14563
01:09:41|0.14541
01:09:42|0.14541
01:09:43|0.14541
01:09:44|0.14541
01:09:45|0.1457
01:09:46|0.14578
01:09:47|0.1457
01:09:48|0.1457
01:09:49|0.1457
01:09:50|0.1457
01:09:51|0.1457
01:09:52|0.1457
01:09:53|0.1457
01:09:54|0.1457
01:09:55|0.1457
01:09:57|0.14567
01:09:57|0.14544
01:09:58|0.14544
01:09:59|0.14544
01:10:00|0.14544
01:10:01|0.14544
01:10:02|0.14544
01:10:04|0.14545
01:10:05|0.14548
01:10:07|0.14552
01:10:08|0.14552
01:10:09|0.14552
01:10:09|0.14555
01:10:11|0.14555
01:10:12|0.14555
01:10:13|0.14555
01:10:14|0.14565
01:10:15|0.14571
01:10:16|0.14579
01:10:17|0.14579
01:10:18|0.14586
01:10:19|0.14586
01:10:20|0.14586
01:10:21|0.14586
01:10:22|0.14586
01:10:23|0.14586
01:10:24|0.14586
01:10:25|0.14586
01:10:26|0.14588
01:10:27|0.14586
01:10:28|0.14586
01:10:29|0.14586
01:10:30|0.14586
01:10:31|0.1456
01:10:32|0.14562
01:10:33|0.14562
01:10:34|0.14562
01:10:35|0.14562
01:10:36|0.14566
01:10:37|0.14566
01:10:38|0.14566
01:10:39|0.14566
01:10:40|0.1457
01:10:41|0.1457
01:10:42|0.1457
01:10:43|0.1457
01:10:44|0.14569
01:10:45|0.14569
01:10:46|0.14564
01:10:47|0.14564
01:10:48|0.14564
01:10:49|0.14564
01:10:50|0.14548
01:10:51|0.14548
01:10:52|0.14548
01:10:53|0.14548
01:10:54|0.14548
01:10:55|0.14548
01:10:56|0.14562
01:10:57|0.14562
01:10:58|0.14562
01:10:59|0.14562
01:11:00|0.14575
01:11:01|0.14554
01:11:02|0.14554
01:11:03|0.14554
01:11:04|0.14564
01:11:05|0.1455
01:11:06|0.14547
01:11:07|0.1454
01:11:08|0.1454
01:11:09|0.1454
01:11:10|0.1455
01:11:11|0.1455
01:11:12|0.14565
01:11:13|0.14575
01:11:15|0.14575
01:11:16|0.14575
01:11:17|0.14575
01:11:18|0.14579
01:11:19|0.14579
01:11:19|0.14579
01:11:20|0.14579
01:11:22|0.14579
01:11:22|0.14579
01:11:24|0.14579
01:11:25|0.14577
01:11:26|0.14577
01:11:27|0.14554
01:11:28|0.14554
01:11:29|0.14554
01:11:30|0.14554
01:11:31|0.14554
01:11:32|0.14554
01:11:33|0.14574
01:11:34|0.14574
01:11:35|0.14574
01:11:36|0.14574
01:11:37|0.14574
01:11:38|0.14574
01:11:39|0.14574
01:11:40|0.14574
01:11:41|0.14574
01:11:42|0.14582
01:11:43|0.14576
01:11:44|0.14576
01:11:45|0.14576
01:11:46|0.14566
01:11:47|0.14566
01:11:48|0.14566
01:11:49|0.14568
01:11:50|0.14568
01:11:51|0.14568
01:11:52|0.14568
01:11:53|0.14568
01:11:54|0.14568
01:11:55|0.14556
01:11:56|0.14556
01:11:57|0.14556
01:11:58|0.14568
01:11:59|0.14568
01:12:00|0.14568
01:12:01|0.14568
01:12:02|0.14561
01:12:03|0.14561
01:12:04|0.14561
01:12:06|0.14561
01:12:07|0.14562
01:12:08|0.14562
01:12:09|0.14562
01:12:10|0.14563
01:12:11|0.14565
01:12:12|0.14565
01:12:13|0.14555
01:12:14|0.14551
01:12:15|0.14551
01:12:16|0.14551
01:12:17|0.14551
01:12:18|0.14548
01:12:19|0.14548
01:12:20|0.14548
01:12:21|0.14548
01:12:22|0.14548
01:12:23|0.14548
01:12:24|0.14548
01:12:25|0.14548
01:12:26|0.14562
01:12:27|0.14562
01:12:28|0.14562
01:12:29|0.14551
01:12:30|0.14551
01:12:31|0.14551
01:12:32|0.14551
01:12:33|0.1453
01:12:34|0.14518
01:12:35|0.14515
01:12:36|0.1451
01:12:37|0.14504
01:12:38|0.14504
01:12:39|0.14504
01:12:40|0.14504
01:12:41|0.14504
01:12:42|0.14504
01:12:43|0.14512
01:12:44|0.14512
01:12:45|0.14504
01:12:46|0.14529
01:12:47|0.14536
01:12:48|0.14561
01:12:49|0.14561
01:12:50|0.14571
01:12:51|0.14571
01:12:52|0.14578
01:12:53|0.14573
01:12:54|0.14573
01:12:55|0.14567
01:12:56|0.14567
01:12:57|0.14567
01:12:58|0.14567
01:12:59|0.14567
01:13:00|0.14566
01:13:01|0.14566
01:13:02|0.14566
01:13:03|0.14566
01:13:04|0.14519
01:13:05|0.14519
01:13:06|0.14534
01:13:08|0.14534
01:13:08|0.14543
01:13:09|0.14543
01:13:10|0.14543
01:13:11|0.14543
01:13:12|0.14543
01:13:14|0.14537
01:13:14|0.14537
01:13:15|0.14537
01:13:16|0.14537
01:13:17|0.14574
01:13:18|0.14578
01:13:19|0.14578
01:13:20|0.14578
01:13:21|0.14578
01:13:22|0.14578
01:13:23|0.14578
01:13:24|0.1458
01:13:25|0.14578
01:13:26|0.14573
01:13:27|0.14562
01:13:28|0.14558
01:13:29|0.14555
01:13:30|0.14555
01:13:31|0.14555
01:13:32|0.14555
01:13:33|0.1456
01:13:34|0.14564
01:13:35|0.14561
01:13:36|0.14561
01:13:37|0.14561
01:13:38|0.14561
01:13:39|0.14561
01:13:40|0.14564
01:13:41|0.14564
01:13:42|0.14564
01:13:43|0.14555
01:13:44|0.14565
01:13:45|0.14572
01:13:46|0.14574
01:13:47|0.14574
01:13:48|0.14574
01:13:49|0.14574
01:13:50|0.14574
01:13:51|0.14574
01:13:52|0.14574
01:13:53|0.14574
01:13:54|0.14588
01:13:55|0.14588
01:13:56|0.1459
01:13:57|0.146
01:13:58|0.146
01:13:59|0.146
01:14:00|0.14599
01:14:01|0.14599
01:14:02|0.14564
01:14:03|0.14578
01:14:05|0.14578
01:14:05|0.14568
01:14:06|0.14568
01:14:08|0.14568
01:14:09|0.14568
01:14:10|0.14568
01:14:11|0.14568
01:14:13|0.14568
01:14:13|0.14568
01:14:15|0.14573
01:14:16|0.14573
01:14:17|0.1459
01:14:18|0.14584
01:14:19|0.14585
01:14:20|0.14585
01:14:20|0.14585
01:14:22|0.14587
01:14:22|0.14587
01:14:24|0.14587
01:14:24|0.14558
01:14:26|0.14558
01:14:27|0.14558
01:14:28|0.14571
01:14:29|0.14557
01:14:30|0.14553
01:14:31|0.14551
01:14:32|0.14551
01:14:32|0.14553
01:14:33|0.14553
01:14:35|0.14553
01:14:36|0.14553
01:14:36|0.14553
01:14:38|0.14553
01:14:39|0.14553
01:14:40|0.14553
01:14:41|0.14553
01:14:42|0.14553
01:14:43|0.14553
01:14:44|0.14553
01:14:45|0.14557
01:14:46|0.14557
01:14:47|0.14557
01:14:48|0.14558
01:14:49|0.14558
01:14:50|0.14558
01:14:51|0.14556
01:14:51|0.14556
01:14:53|0.14556
01:14:53|0.14556
01:14:55|0.14568
01:14:55|0.14568
01:14:56|0.14568
01:14:58|0.14568
01:14:59|0.14568
01:15:00|0.14568
01:15:01|0.14568
01:15:01|0.14568
01:15:02|0.14568
01:15:03|0.14568
01:15:04|0.14568
01:15:06|0.14569
01:15:06|0.14554
01:15:08|0.14554
01:15:10|0.14554
01:15:11|0.14554
01:15:13|0.14571
01:15:13|0.14571
01:15:14|0.14571
01:15:16|0.14571
01:15:16|0.14581
01:15:18|0.14581
01:15:19|0.14584
01:15:20|0.14584
01:15:21|0.14584
01:15:22|0.14587
01:15:23|0.1459
01:15:24|0.1459
01:15:25|0.14584
01:15:26|0.14584
01:15:27|0.14568
01:15:28|0.14565
01:15:29|0.14565
01:15:30|0.14565
01:15:31|0.14571
01:15:32|0.14571
01:15:33|0.14571
01:15:34|0.14571
01:15:35|0.14571
01:15:36|0.14578
01:15:37|0.146
01:15:38|0.14589
01:15:39|0.1458
01:15:40|0.14579
01:15:41|0.14579
01:15:42|0.14585
01:15:43|0.14585
01:15:44|0.14585
01:15:45|0.14585
01:15:46|0.14566
01:15:47|0.1458
01:15:48|0.14578
01:15:49|0.14578
01:15:50|0.14584
01:15:51|0.14573
01:15:52|0.146
01:15:53|0.14585
01:15:54|0.146
01:15:55|0.146
01:15:56|0.146
01:15:57|0.146
01:15:58|0.146
01:15:59|0.146
01:16:00|0.146
01:16:01|0.146
01:16:02|0.146
01:16:03|0.146
01:16:04|0.146
01:16:05|0.146
01:16:06|0.1458
01:16:07|0.1458
01:16:08|0.1458
01:16:10|0.1458
01:16:11|0.1458
01:16:13|0.1458
01:16:14|0.1458
01:16:15|0.146
01:16:17|0.146
01:16:17|0.14595
01:16:19|0.14595
01:16:19|0.14595
01:16:21|0.14597
01:16:22|0.14597
01:16:23|0.14597
01:16:23|0.1461
01:16:24|0.1461
01:16:25|0.1461
01:16:26|0.1461
01:16:27|0.1461
01:16:28|0.1461
01:16:29|0.1461
01:16:30|0.1461
01:16:31|0.14602
01:16:32|0.14602
01:16:34|0.14602
01:16:34|0.14602
01:16:35|0.14602
01:16:36|0.14602
01:16:37|0.14602
01:16:38|0.14602
01:16:39|0.14602
01:16:40|0.14602
01:16:41|0.14589
01:16:42|0.14589
01:16:43|0.14589
01:16:44|0.14593
01:16:45|0.14593
01:16:46|0.14593
01:16:47|0.14593
01:16:48|0.14593
01:16:49|0.14613
01:16:50|0.14613
01:16:51|0.14613
01:16:52|0.14613
01:16:53|0.14622
01:16:54|0.14624
01:16:55|0.14624
01:16:56|0.14624
01:16:58|0.14626
01:16:58|0.14646
01:16:59|0.14621
01:17:00|0.14621
01:17:01|0.14639
01:17:02|0.14639
01:17:03|0.14639
01:17:04|0.14639
01:17:05|0.14626
01:17:06|0.14626
01:17:07|0.14637
01:17:08|0.14629
01:17:09|0.14629
01:17:11|0.14629
01:17:12|0.14637
01:17:14|0.14637
01:17:15|0.14637
01:17:16|0.14637
01:17:17|0.14637
01:17:17|0.14637
01:17:19|0.14637
01:17:19|0.14637
01:17:21|0.14637
01:17:22|0.14637
01:17:22|0.14637
01:17:23|0.14637
01:17:25|0.14637
01:17:25|0.14637
01:17:27|0.14636
01:17:27|0.14637
01:17:28|0.14637
01:17:30|0.14637
01:17:31|0.14637
01:17:32|0.14637
01:17:33|0.14637
01:17:34|0.14637
01:17:35|0.14637
01:17:36|0.14637
01:17:37|0.14637
01:17:38|0.14637
01:17:39|0.14637
01:17:40|0.14637
01:17:41|0.14637
01:17:42|0.14642
01:17:43|0.14642
01:17:44|0.14648
01:17:45|0.14648
01:17:46|0.14648
01:17:47|0.14648
01:17:48|0.14648
01:17:49|0.14648
01:17:50|0.14646
01:17:51|0.14646
01:17:52|0.14646
01:17:53|0.14646
01:17:54|0.14646
01:17:55|0.14647
01:17:56|0.14647
01:17:57|0.14647
01:17:58|0.14647
01:17:59|0.14647
01:18:00|0.14647
01:18:01|0.14628
01:18:02|0.14587
01:18:03|0.14589
01:18:04|0.1458
01:18:05|0.14582
01:18:06|0.14577
01:18:07|0.14582
01:18:08|0.14582
01:18:09|0.14582
01:18:10|0.1458
01:18:11|0.1458
01:18:13|0.14583
01:18:14|0.14583
01:18:14|0.14583
01:18:16|0.14593
01:18:17|0.14593
01:18:17|0.14593
01:18:18|0.14593
01:18:19|0.14593
01:18:20|0.14593
01:18:21|0.14593
01:18:22|0.14593
01:18:23|0.14591
01:18:24|0.14591
01:18:25|0.14591
01:18:26|0.14591
01:18:28|0.14591
01:18:28|0.14591
01:18:29|0.146
01:18:30|0.146
01:18:31|0.146
01:18:32|0.146
01:18:33|0.14615
01:18:34|0.14615
01:18:35|0.14614
01:18:36|0.14609
01:18:37|0.14609
01:18:38|0.14609
01:18:39|0.14609
01:18:40|0.14609
01:18:41|0.14609
01:18:42|0.14607
01:18:43|0.14607
01:18:44|0.14607
01:18:45|0.14607
01:18:46|0.14593
01:18:47|0.14597
01:18:48|0.14597
01:18:49|0.14597
01:18:50|0.14597
01:18:51|0.14597
01:18:52|0.14597
01:18:53|0.14597
01:18:54|0.14597
01:18:55|0.14597
01:18:56|0.14597
01:18:57|0.14597
01:18:58|0.14597
01:18:59|0.14597
01:19:00|0.14597
01:19:01|0.14608
01:19:02|0.14608
01:19:03|0.14608
01:19:04|0.14608
01:19:05|0.14608
01:19:06|0.14608
01:19:07|0.14608
01:19:08|0.14608
01:19:09|0.14608
01:19:10|0.14608
01:19:11|0.14613
01:19:13|0.14613
01:19:15|0.14613
01:19:15|0.14621
01:19:16|0.14621
01:19:18|0.14628
01:19:18|0.14628
01:19:20|0.14628
01:19:20|0.14628
01:19:21|0.14628
01:19:23|0.14628
01:19:23|0.14628
01:19:25|0.14628
01:19:25|0.14628
01:19:26|0.14625
01:19:27|0.14625
01:19:29|0.14613
01:19:29|0.14613
01:19:30|0.14606
01:19:31|0.14611
01:19:32|0.14611
01:19:33|0.14611
01:19:34|0.14606
01:19:36|0.14622
01:19:36|0.14623
01:19:37|0.14619
01:19:38|0.14619
01:19:39|0.14619
01:19:40|0.14619
01:19:41|0.14619
01:19:42|0.1461
01:19:43|0.14608
01:19:44|0.14608
01:19:46|0.14608
01:19:47|0.14608
01:19:47|0.14608
01:19:48|0.14608
01:19:49|0.14622
01:19:50|0.14622
01:19:51|0.14622
01:19:52|0.14625
01:19:54|0.14625
01:19:54|0.14625
01:19:56|0.14625
01:19:56|0.14634
01:19:57|0.14634
01:19:58|0.14634
01:19:59|0.14647
01:20:00|0.14645
01:20:02|0.14646
01:20:03|0.14646
01:20:04|0.14646
01:20:04|0.14637
01:20:05|0.14629
01:20:06|0.14633
01:20:07|0.14633
01:20:08|0.14632
01:20:09|0.14632
01:20:10|0.14632
01:20:11|0.14632
01:20:12|0.14632
01:20:14|0.14633
01:20:15|0.14633
01:20:17|0.14633
01:20:18|0.14633
01:20:19|0.14633
01:20:20|0.14631
01:20:22|0.14631
01:20:23|0.14631
01:20:24|0.14631
01:20:25|0.1463
01:20:25|0.1463
01:20:26|0.1463
01:20:27|0.14631
01:20:29|0.14631
01:20:30|0.14631
01:20:30|0.14632
01:20:31|0.14642
01:20:33|0.14642
01:20:33|0.14642
01:20:34|0.14642
01:20:35|0.14642
01:20:36|0.14642
01:20:37|0.14642
01:20:38|0.1463
01:20:40|0.1463
01:20:40|0.1463
01:20:41|0.1463
01:20:42|0.1463
01:20:43|0.14642
01:20:44|0.14642
01:20:45|0.14642
01:20:46|0.14642
01:20:47|0.14633
01:20:48|0.14633
01:20:49|0.14642
01:20:50|0.14642
01:20:51|0.14642
01:20:53|0.14642
01:20:53|0.14642
01:20:55|0.14642
01:20:55|0.14642
01:20:57|0.14642
01:20:57|0.1463
01:20:58|0.1463
01:20:59|0.1463
01:21:00|0.1463
01:21:01|0.1463
01:21:02|0.1463
01:21:03|0.1463
01:21:04|0.1463
01:21:05|0.1463
01:21:07|0.1463
01:21:07|0.1463
01:21:08|0.14641
01:21:09|0.14637
01:21:10|0.14644
01:21:12|0.14644
01:21:12|0.14644
01:21:13|0.14644
01:21:15|0.14644
01:21:17|0.14646
01:21:18|0.14646
01:21:19|0.14634
01:21:20|0.14634
01:21:21|0.14634
01:21:22|0.14634
01:21:23|0.14634
01:21:24|0.14634
01:21:25|0.14634
01:21:25|0.14647
01:21:27|0.14645
01:21:27|0.14645
01:21:29|0.1464
01:21:30|0.1464
01:21:30|0.1464
01:21:31|0.14649
01:21:33|0.14647
01:21:34|0.14647
01:21:34|0.14649
01:21:36|0.14649
01:21:37|0.14633
01:21:38|0.14613
01:21:39|0.1463
01:21:40|0.1463
01:21:41|0.1463
01:21:42|0.1463
01:21:43|0.1463
01:21:44|0.14648
01:21:45|0.14648
01:21:45|0.14635
01:21:47|0.14635
01:21:48|0.14635
01:21:49|0.14635
01:21:49|0.14635
01:21:51|0.14635
01:21:51|0.14635
01:21:53|0.14635
01:21:53|0.14635
01:21:55|0.14635
01:21:55|0.14635
01:21:57|0.14635
01:21:57|0.14629
01:21:58|0.1463
01:21:59|0.1463
01:22:01|0.1464
01:22:01|0.1464
01:22:02|0.1464
01:22:04|0.1464
01:22:05|0.14648
01:22:05|0.14648
01:22:06|0.14648
01:22:08|0.14648
01:22:08|0.14648
01:22:09|0.14648
01:22:11|0.14655
01:22:12|0.14655
01:22:13|0.14654
01:22:14|0.14654
01:22:14|0.14654
01:22:15|0.14644
01:22:17|0.14654
01:22:18|0.14654
01:22:19|0.14654
01:22:20|0.14648
01:22:22|0.14648
01:22:23|0.1465
01:22:23|0.1465
01:22:25|0.14646
01:22:25|0.14646
01:22:27|0.14643
01:22:27|0.14645
01:22:29|0.1465
01:22:29|0.14655
01:22:30|0.1466
01:22:31|0.14675
01:22:33|0.14669
01:22:34|0.14669
01:22:35|0.14669
01:22:36|0.14669
01:22:37|0.14669
01:22:38|0.14669
01:22:39|0.14669
01:22:40|0.14669
01:22:41|0.14678
01:22:42|0.14696
01:22:43|0.14696
01:22:44|0.14699
01:22:45|0.14699
01:22:46|0.14685
01:22:47|0.14686
01:22:48|0.14686
01:22:49|0.14699
01:22:50|0.14699
01:22:51|0.14699
01:22:52|0.14699
01:22:53|0.147
01:22:54|0.147
01:22:55|0.147
01:22:56|0.14691
01:22:57|0.14692
01:22:58|0.147
01:22:59|0.14701
01:23:00|0.14701
01:23:01|0.14701
01:23:02|0.14701
01:23:03|0.14703
01:23:04|0.1472
01:23:05|0.1472
01:23:06|0.147
01:23:07|0.14708
01:23:08|0.14708
01:23:09|0.14708
01:23:10|0.14708
01:23:11|0.14683
01:23:12|0.14683
01:23:13|0.14702
01:23:14|0.14708
01:23:15|0.14704
01:23:17|0.14701
01:23:18|0.14697
01:23:19|0.14671
01:23:20|0.14671
01:23:21|0.14671
01:23:23|0.14671
01:23:23|0.14671
01:23:24|0.14669
01:23:25|0.14674
01:23:26|0.14677
01:23:27|0.14677
01:23:28|0.14684
01:23:29|0.14681
01:23:30|0.14683
01:23:31|0.14683
01:23:32|0.14683
01:23:34|0.14683
01:23:34|0.14683
01:23:35|0.14683
01:23:36|0.14683
01:23:37|0.14683
01:23:38|0.14685
01:23:39|0.14685
01:23:40|0.14685
01:23:41|0.14677
01:23:42|0.14677
01:23:43|0.14693
01:23:44|0.14693
01:23:45|0.14686
01:23:46|0.14677
01:23:47|0.14677
01:23:48|0.14676
01:23:49|0.14671
01:23:50|0.14671
01:23:51|0.1468
01:23:52|0.1468
01:23:53|0.1468
01:23:54|0.1468
01:23:55|0.1468
01:23:56|0.1468
01:23:57|0.14669
01:23:58|0.14665
01:23:59|0.14666
01:24:00|0.14666
01:24:01|0.14666
01:24:02|0.14666
01:24:03|0.14666
01:24:04|0.14666
01:24:05|0.14666
01:24:06|0.14666
01:24:07|0.14666
01:24:08|0.14666
01:24:09|0.14666
01:24:10|0.14666
01:24:11|0.14666
01:24:12|0.1468
01:24:13|0.14694
01:24:14|0.14694
01:24:15|0.14694
01:24:16|0.1469
01:24:18|0.14668
01:24:20|0.14668
01:24:20|0.14668
01:24:22|0.14669
01:24:23|0.14669
01:24:24|0.14669
01:24:26|0.1468
01:24:27|0.1468
01:24:27|0.14673
01:24:29|0.14668
01:24:29|0.14668
01:24:30|0.14668
01:24:31|0.14727
01:24:32|0.14727
01:24:33|0.14727
01:24:34|0.14727
01:24:36|0.14727
01:24:36|0.14727
01:24:39|0.14727
01:24:39|0.14702
01:24:40|0.1474
01:24:42|0.14732
01:24:43|0.14734
01:24:44|0.14737
01:24:45|0.14737
01:24:45|0.14731
01:24:47|0.14745
01:24:48|0.14745
01:24:49|0.14745
01:24:49|0.14744
01:24:51|0.14742
01:24:52|0.14742
01:24:53|0.14742
01:24:54|0.1473
01:24:55|0.14728
01:24:56|0.14696
01:24:57|0.1471
01:24:58|0.1471
01:24:59|0.1471
01:25:00|0.14715
01:25:01|0.14715
01:25:01|0.14721
01:25:03|0.14738
01:25:04|0.14724
01:25:05|0.14737
01:25:06|0.14737
01:25:07|0.14736
01:25:07|0.14723
01:25:09|0.14724
01:25:10|0.14721
01:25:10|0.1473
01:25:12|0.1471
01:25:12|0.14698
01:25:13|0.14683
01:25:15|0.14688
01:25:15|0.14687
01:25:16|0.14692
01:25:18|0.14695
01:25:19|0.14695
01:25:20|0.14694
01:25:21|0.14694
01:25:22|0.14694
01:25:23|0.14691
01:25:24|0.14691
01:25:25|0.14693
01:25:26|0.14693
01:25:27|0.14692
01:25:28|0.14693
01:25:29|0.14693
01:25:30|0.14695
01:25:31|0.14695
01:25:32|0.14695
01:25:33|0.14695
01:25:34|0.14695
01:25:35|0.14695
01:25:37|0.14697
01:25:37|0.14672
01:25:38|0.14672
01:25:39|0.1467
01:25:40|0.1467
01:25:41|0.1467
01:25:42|0.14695
01:25:43|0.147
01:25:44|0.147
01:25:45|0.14709
01:25:46|0.14709
01:25:47|0.14701
01:25:48|0.14709
01:25:49|0.14709
01:25:50|0.14709
01:25:51|0.14706
01:25:52|0.14708
01:25:53|0.14708
01:25:54|0.14708
01:25:55|0.14708
01:25:56|0.14696
01:25:57|0.14697
01:25:58|0.14696
01:25:59|0.14711
01:26:00|0.14707
01:26:01|0.14714
01:26:02|0.14714
01:26:03|0.14712
01:26:04|0.14717
01:26:05|0.14718
01:26:06|0.14718
01:26:07|0.14734
01:26:08|0.14734
01:26:09|0.14734
01:26:10|0.14743
01:26:11|0.14727
01:26:12|0.14727
01:26:13|0.14737
01:26:14|0.14727
01:26:15|0.14727
01:26:16|0.14725
01:26:17|0.14725
01:26:18|0.14725
01:26:20|0.14725
01:26:22|0.14725
01:26:22|0.14729
01:26:24|0.14729
01:26:24|0.14729
01:26:25|0.1474
01:26:26|0.1474
01:26:27|0.14708
01:26:28|0.14727
01:26:29|0.14727
01:26:30|0.14714
01:26:31|0.14714
01:26:32|0.1471
01:26:33|0.1471
01:26:34|0.14709
01:26:36|0.1471
01:26:36|0.1471
01:26:37|0.1471
01:26:38|0.1471
01:26:39|0.1471
01:26:40|0.1471
01:26:41|0.1471
01:26:42|0.1471
01:26:43|0.14732
01:26:44|0.14732
01:26:45|0.14732
01:26:46|0.14732
01:26:47|0.14732
01:26:48|0.14724
01:26:49|0.14724
01:26:50|0.14724
01:26:51|0.14719
01:26:52|0.14719
01:26:53|0.14719
01:26:54|0.14719
01:26:55|0.14719
01:26:56|0.14719
01:26:57|0.14719
01:26:58|0.14719
01:26:59|0.14719
01:27:00|0.14719
01:27:01|0.1471
01:27:02|0.14708
01:27:03|0.14708
01:27:04|0.14699
01:27:05|0.14699
01:27:06|0.14699
01:27:07|0.14728
01:27:08|0.14728
01:27:10|0.1475
01:27:10|0.14734
01:27:11|0.14734
01:27:12|0.14737
01:27:13|0.14734
01:27:14|0.14734
01:27:15|0.14734
01:27:16|0.14735
01:27:18|0.14724
01:27:18|0.14724
01:27:19|0.14724
01:27:20|0.14724
01:27:22|0.14724
01:27:23|0.14724
01:27:25|0.14731
01:27:26|0.14731
01:27:27|0.14743
01:27:28|0.14743
01:27:29|0.14742
01:27:30|0.14743
01:27:31|0.14743
01:27:32|0.14743
01:27:33|0.14743
01:27:34|0.14743
01:27:35|0.14743
01:27:36|0.14743
01:27:37|0.14703
01:27:38|0.147
01:27:39|0.147
01:27:40|0.14709
01:27:41|0.14709
01:27:42|0.14714
01:27:43|0.14714
01:27:44|0.14714
01:27:45|0.14722
01:27:46|0.1475
01:27:47|0.14746
01:27:48|0.14754
01:27:49|0.14751
01:27:50|0.14751
01:27:51|0.14763
01:27:52|0.14755
01:27:53|0.1477
01:27:54|0.14758
01:27:55|0.14758
01:27:56|0.14748
01:27:57|0.14755
01:27:58|0.1477
01:27:59|0.1477
01:28:00|0.1477
01:28:01|0.14756
01:28:02|0.14756
01:28:03|0.14768
01:28:04|0.14768
01:28:05|0.1476
01:28:06|0.1476
01:28:07|0.1476
01:28:08|0.1477
01:28:09|0.1477
01:28:10|0.14767
01:28:11|0.14767
01:28:12|0.14767
01:28:13|0.14765
01:28:14|0.14767
01:28:15|0.14772
01:28:16|0.14767
01:28:17|0.14767
01:28:18|0.14748
01:28:19|0.14741
01:28:20|0.1473
01:28:22|0.14732
01:28:23|0.14732
01:28:24|0.14744
01:28:25|0.14742
01:28:25|0.14742
01:28:26|0.14751
01:28:27|0.14767
01:28:28|0.14767
01:28:29|0.14757
01:28:31|0.14785
01:28:31|0.14759
01:28:32|0.14775
01:28:33|0.14771
01:28:35|0.14767
01:28:35|0.14744
01:28:36|0.14744
01:28:37|0.14744
01:28:39|0.14744
01:28:40|0.14736
01:28:41|0.14745
01:28:42|0.14771
01:28:43|0.14771
01:28:44|0.14769
01:28:45|0.14783
01:28:46|0.14783
01:28:47|0.14783
01:28:48|0.14783
01:28:49|0.14786
01:28:50|0.14786
01:28:51|0.14786
01:28:52|0.14837
01:28:53|0.14827
01:28:54|0.14821
01:28:55|0.14811
01:28:56|0.14745
01:28:57|0.14732
01:28:58|0.14738
01:28:59|0.14763
01:29:00|0.14763
01:29:01|0.14754
01:29:02|0.14752
01:29:03|0.14761
01:29:04|0.14761
01:29:05|0.14754
01:29:06|0.14757
01:29:07|0.14763
01:29:08|0.1476
01:29:09|0.1476
01:29:10|0.1476
01:29:11|0.14775
01:29:12|0.14762
01:29:13|0.14771
01:29:14|0.14759
01:29:15|0.1476
01:29:16|0.14762
01:29:17|0.14775
01:29:18|0.14769
01:29:19|0.14776
01:29:20|0.14776
01:29:21|0.14754
01:29:23|0.14754
01:29:25|0.1475
01:29:25|0.1475
01:29:26|0.14754
01:29:27|0.14754
01:29:28|0.14754
01:29:29|0.14754
01:29:30|0.14782
01:29:31|0.14775
01:29:32|0.14775
01:29:33|0.148
01:29:34|0.14827
01:29:35|0.14802
01:29:36|0.14824
01:29:37|0.14826
01:29:38|0.14814
01:29:39|0.14784
01:29:40|0.1477
01:29:41|0.14755
01:29:42|0.14754
01:29:43|0.14754
01:29:44|0.14749
01:29:45|0.14747
01:29:46|0.14764
01:29:47|0.14764
01:29:48|0.14749
01:29:49|0.14749
01:29:51|0.14766
01:29:51|0.14766
01:29:52|0.14763
01:29:54|0.14763
01:29:54|0.14763
01:29:56|0.14767
01:29:57|0.14767
01:29:57|0.14767
01:29:59|0.14767
01:29:59|0.14767
01:30:00|0.14767
01:30:02|0.14767
01:30:03|0.14767
01:30:03|0.14767
01:30:05|0.14767
01:30:05|0.1478
01:30:07|0.1478
01:30:08|0.1478
01:30:09|0.1478
01:30:10|0.14779
01:30:11|0.14779
01:30:11|0.14765
01:30:13|0.14765
01:30:13|0.14766
01:30:15|0.14768
01:30:15|0.1477
01:30:16|0.14805
01:30:17|0.14805
01:30:18|0.14805
01:30:19|0.14805
01:30:20|0.14782
01:30:22|0.14782
01:30:22|0.14772
01:30:25|0.14774
01:30:25|0.14774
01:30:27|0.14769
01:30:28|0.14769
01:30:29|0.14777
01:30:30|0.14769
01:30:31|0.14769
01:30:32|0.14771
01:30:33|0.14774
01:30:34|0.14771
01:30:35|0.14771
01:30:35|0.14768
01:30:37|0.14768
01:30:38|0.14751
01:30:39|0.14764
01:30:39|0.14764
01:30:41|0.14773
01:30:42|0.14773
01:30:42|0.14773
01:30:44|0.14773
01:30:45|0.14745
01:30:45|0.14745
01:30:46|0.1475
01:30:47|0.14732
01:30:49|0.14732
01:30:49|0.14771
01:30:50|0.14785
01:30:52|0.14763
01:30:53|0.14741
01:30:54|0.14764
01:30:55|0.14751
01:30:56|0.14751
01:30:57|0.14768
01:30:58|0.14768
01:30:59|0.14768
01:31:00|0.14778
01:31:00|0.14778
01:31:02|0.14778
01:31:02|0.14769
01:31:03|0.14763
01:31:04|0.14763
01:31:06|0.14738
01:31:07|0.14756
01:31:08|0.14756
01:31:08|0.14746
01:31:10|0.14746
01:31:11|0.14751
01:31:11|0.14756
01:31:13|0.14751
01:31:13|0.14766
01:31:15|0.14766
01:31:15|0.14766
01:31:17|0.14766
01:31:18|0.14766
01:31:19|0.14757
01:31:20|0.1478
01:31:21|0.1478
01:31:22|0.1478
01:31:23|0.14771
01:31:25|0.14762
01:31:26|0.14762
01:31:27|0.14762
01:31:28|0.14762
01:31:29|0.14762
01:31:30|0.14773
01:31:31|0.14772
01:31:32|0.14772
01:31:34|0.14773
01:31:34|0.14773
01:31:35|0.14773
01:31:36|0.14773
01:31:37|0.14773
01:31:38|0.14773
01:31:39|0.14775
01:31:41|0.14774
01:31:41|0.14774
01:31:43|0.14756
01:31:44|0.14756
01:31:45|0.14756
01:31:46|0.14743
01:31:47|0.14743
01:31:48|0.14743
01:31:49|0.14743
01:31:49|0.14742
01:31:50|0.14742
01:31:51|0.1474
01:31:53|0.1474
01:31:53|0.1474
01:31:54|0.14739
01:31:56|0.14739
01:31:57|0.14739
01:31:57|0.14756
01:31:58|0.14756
01:32:00|0.14758
01:32:01|0.14758
01:32:01|0.14758
01:32:03|0.14758
01:32:04|0.14758
01:32:05|0.14755
01:32:05|0.14755
01:32:07|0.14741
01:32:08|0.14746
01:32:08|0.14738
01:32:09|0.14745
01:32:11|0.14747
01:32:12|0.14755
01:32:13|0.14759
01:32:14|0.14758
01:32:14|0.14758
01:32:16|0.14758
01:32:16|0.14758
01:32:18|0.14758
01:32:18|0.1476
01:32:20|0.14766
01:32:20|0.14766
01:32:22|0.14766
01:32:23|0.14754
01:32:24|0.14766
01:32:25|0.14766
01:32:26|0.14756
01:32:27|0.14756
01:32:28|0.14766
01:32:30|0.14753
01:32:30|0.14753
01:32:32|0.14753
01:32:33|0.14741
01:32:34|0.14739
01:32:36|0.14745
01:32:36|0.14745
01:32:37|0.14746
01:32:39|0.14746
01:32:39|0.14746
01:32:40|0.14746
01:32:41|0.14746
01:32:42|0.14746
01:32:43|0.14746
01:32:45|0.1474
01:32:45|0.14721
01:32:47|0.14726
01:32:47|0.14731
01:32:49|0.14731
01:32:50|0.14755
01:32:51|0.14755
01:32:51|0.14768
01:32:52|0.14768
01:32:53|0.14755
01:32:55|0.14755
01:32:56|0.14755
01:32:57|0.14744
01:32:57|0.14748
01:32:58|0.14748
01:33:00|0.14739
01:33:00|0.14739
01:33:02|0.14738
01:33:03|0.14738
01:33:04|0.14738
01:33:04|0.14738
01:33:06|0.14738
01:33:07|0.14738
01:33:07|0.14738
01:33:09|0.14738
01:33:09|0.14741
01:33:11|0.14741
01:33:11|0.14746
01:33:13|0.14746
01:33:13|0.14746
01:33:15|0.14746
01:33:16|0.14745
01:33:17|0.14748
01:33:18|0.14748
01:33:19|0.14748
01:33:20|0.14748
01:33:21|0.14746
01:33:22|0.14744
01:33:22|0.14744
01:33:23|0.1474
01:33:25|0.1474
01:33:27|0.14733
01:33:28|0.14739
01:33:29|0.14739
01:33:31|0.14725
01:33:31|0.1473
01:33:32|0.14728
01:33:33|0.14743
01:33:34|0.14746
01:33:35|0.14768
01:33:36|0.14753
01:33:37|0.14752
01:33:38|0.1475
01:33:39|0.1475
01:33:41|0.14757
01:33:41|0.14757
01:33:43|0.14753
01:33:43|0.14753
01:33:44|0.14753
01:33:46|0.14756
01:33:47|0.14756
01:33:47|0.14756
01:33:48|0.14755
01:33:49|0.14752
01:33:51|0.14741
01:33:51|0.14741
01:33:53|0.14733
01:33:54|0.14733
01:33:55|0.14733
01:33:56|0.14731
01:33:57|0.14739
01:33:58|0.14738
01:33:59|0.14716
01:34:00|0.14733
01:34:01|0.14716
01:34:02|0.14745
01:34:03|0.14729
01:34:04|0.14752
01:34:05|0.14752
01:34:06|0.14752
01:34:07|0.14752
01:34:08|0.14752
01:34:09|0.14752
01:34:10|0.14752
01:34:11|0.14765
01:34:12|0.14765
01:34:13|0.14765
01:34:14|0.1476
01:34:15|0.1476
01:34:16|0.1476
01:34:17|0.1476
01:34:18|0.1476
01:34:19|0.1476
01:34:20|0.14765
01:34:21|0.14765
01:34:22|0.14766
01:34:23|0.14766
01:34:24|0.1477
01:34:25|0.14771
01:34:26|0.14778
01:34:27|0.14771
01:34:28|0.14769
01:34:29|0.14769
01:34:31|0.14768
01:34:31|0.14768
01:34:32|0.14768
01:34:33|0.14768
01:34:35|0.14768
01:34:36|0.14776
01:34:37|0.14771
01:34:37|0.14783
01:34:38|0.14779
01:34:40|0.14768
01:34:41|0.14776
01:34:42|0.14774
01:34:42|0.1478
01:34:43|0.1478
01:34:45|0.1478
01:34:45|0.14772
01:34:46|0.14772
01:34:47|0.1478
01:34:48|0.1478
01:34:49|0.14767
01:34:50|0.14767
01:34:51|0.14775
01:34:52|0.14777
01:34:53|0.14777
01:34:55|0.14777
01:34:56|0.14777
01:34:56|0.14777
01:34:58|0.14777
01:34:58|0.14777
01:35:00|0.14765
01:35:00|0.14765
01:35:01|0.14765
01:35:02|0.14765
01:35:03|0.14767
01:35:04|0.14767
01:35:06|0.14767
01:35:06|0.14763
01:35:08|0.14761
01:35:08|0.14766
01:35:09|0.14766
01:35:10|0.14766
01:35:11|0.14761
01:35:12|0.14761
01:35:13|0.14763
01:35:14|0.14762
01:35:15|0.14764
01:35:16|0.14764
01:35:17|0.14758
01:35:18|0.14742
01:35:19|0.14746
01:35:20|0.14733
01:35:21|0.14726
01:35:22|0.14724
01:35:23|0.14725
01:35:24|0.14725
01:35:25|0.14716
01:35:26|0.14716
01:35:27|0.14716
01:35:29|0.14726
01:35:30|0.14726
01:35:31|0.14725
01:35:33|0.14754
01:35:34|0.14762
01:35:35|0.14763
01:35:36|0.14764
01:35:37|0.14763
01:35:38|0.14768
01:35:39|0.1477
01:35:40|0.1477
01:35:41|0.1477
01:35:42|0.1477
01:35:43|0.14772
01:35:44|0.14759
01:35:45|0.14759
01:35:46|0.14762
01:35:47|0.14762
01:35:48|0.14762
01:35:49|0.14762
01:35:50|0.14762
01:35:51|0.14762
01:35:52|0.14798
01:35:53|0.14774
01:35:54|0.14791
01:35:55|0.14774
01:35:56|0.14784
01:35:57|0.14784
01:35:58|0.14772
01:35:59|0.1477
01:36:00|0.1477
01:36:01|0.14743
01:36:02|0.14753
01:36:03|0.14748
01:36:04|0.14747
01:36:05|0.14745
01:36:06|0.14745
01:36:07|0.14745
01:36:08|0.14747
01:36:09|0.14747
01:36:10|0.14747
01:36:11|0.1473
01:36:12|0.1473
01:36:13|0.14728
01:36:14|0.1473
01:36:15|0.1473
01:36:16|0.14722
01:36:17|0.14722
01:36:18|0.14722
01:36:19|0.14722
01:36:20|0.14722
01:36:21|0.14722
01:36:22|0.14711
01:36:23|0.14708
01:36:24|0.14708
01:36:25|0.14704
01:36:26|0.14708
01:36:27|0.14729
01:36:28|0.14729
01:36:30|0.14729
01:36:31|0.14729
01:36:33|0.14729
01:36:34|0.14729
01:36:35|0.14744
01:36:35|0.14744
01:36:37|0.14754
01:36:38|0.14754
01:36:39|0.14754
01:36:40|0.14745
01:36:41|0.14743
01:36:42|0.14742
01:36:43|0.14742
01:36:44|0.14742
01:36:45|0.14742
01:36:46|0.14733
01:36:47|0.14732
01:36:48|0.14731
01:36:49|0.14731
01:36:50|0.14731
01:36:51|0.14731
01:36:51|0.14731
01:36:52|0.1473
01:36:54|0.14707
01:36:55|0.14699
01:36:55|0.14704
01:36:57|0.14695
01:36:58|0.14695
01:36:59|0.1469
01:36:59|0.14692
01:37:00|0.14693
01:37:01|0.14693
01:37:02|0.14693
01:37:03|0.14685
01:37:05|0.14685
01:37:06|0.14685
01:37:07|0.14716
01:37:08|0.14703
01:37:09|0.14698
01:37:10|0.14714
01:37:10|0.14712
01:37:12|0.14703
01:37:12|0.147
01:37:13|0.147
01:37:15|0.14713
01:37:16|0.14724
01:37:17|0.14724
01:37:18|0.14724
01:37:19|0.14724
01:37:20|0.14724
01:37:20|0.14724
01:37:21|0.14725
01:37:22|0.14725
01:37:24|0.14725
01:37:24|0.14725
01:37:25|0.14725
01:37:27|0.14725
01:37:28|0.1472
01:37:28|0.14722
01:37:30|0.14725
01:37:31|0.14725
01:37:33|0.14725
01:37:34|0.14721
01:37:35|0.14721
01:37:35|0.14721
01:37:36|0.14721
01:37:38|0.14721
01:37:39|0.14721
01:37:40|0.14725
01:37:41|0.14725
01:37:42|0.14725
01:37:42|0.14725
01:37:44|0.14725
01:37:45|0.14724
01:37:46|0.14724
01:37:47|0.14725
01:37:48|0.14725
01:37:49|0.14725
01:37:50|0.14725
01:37:51|0.14721
01:37:52|0.1472
01:37:53|0.14715
01:37:54|0.14715
01:37:55|0.14715
01:37:56|0.14705
01:37:57|0.14705
01:37:58|0.14717
01:37:59|0.14724
01:38:00|0.14716
01:38:01|0.14717
01:38:02|0.14716
01:38:03|0.14717
01:38:04|0.14717
01:38:05|0.14708
01:38:06|0.14708
01:38:07|0.14714
01:38:08|0.14713
01:38:09|0.14716
01:38:10|0.14716
01:38:11|0.14716
01:38:12|0.1468
01:38:13|0.14687
01:38:14|0.14687
01:38:15|0.14687
01:38:16|0.14685
01:38:17|0.14692
01:38:18|0.14689
01:38:19|0.1467
01:38:20|0.14667
01:38:21|0.14674
01:38:22|0.14673
01:38:23|0.14673
01:38:24|0.14678
01:38:25|0.14672
01:38:26|0.14698
01:38:27|0.14709
01:38:28|0.14711
01:38:29|0.14709
01:38:30|0.14709
01:38:31|0.14709
01:38:32|0.14709
01:38:33|0.14709
01:38:34|0.14709
01:38:36|0.14697
01:38:37|0.1466
01:38:38|0.14651
01:38:39|0.14654
01:38:40|0.14654
01:38:41|0.14654
01:38:42|0.14666
01:38:43|0.14666
01:38:44|0.14666
01:38:45|0.14666
01:38:46|0.14645
01:38:47|0.14647
01:38:48|0.14647
01:38:49|0.14647
01:38:50|0.1465
01:38:51|0.14655
01:38:52|0.14654
01:38:53|0.14654
01:38:54|0.14676
01:38:55|0.14667
01:38:56|0.14667
01:38:57|0.14667
01:38:59|0.14668
01:39:00|0.14668
01:39:00|0.14668
01:39:01|0.14668
01:39:03|0.14668
01:39:04|0.14668
01:39:04|0.14658
01:39:06|0.14654
01:39:06|0.14654
01:39:08|0.14654
01:39:09|0.14662
01:39:10|0.14662
01:39:11|0.14654
01:39:12|0.14643
01:39:12|0.14643
01:39:13|0.14651
01:39:14|0.14652
01:39:16|0.14633
01:39:17|0.14638
01:39:17|0.14626
01:39:18|0.14626
01:39:19|0.14622
01:39:20|0.14622
01:39:21|0.14623
01:39:22|0.14627
01:39:23|0.14627
01:39:25|0.14627
01:39:26|0.14626
01:39:26|0.14638
01:39:28|0.14626
01:39:29|0.14616
01:39:29|0.14609
01:39:30|0.14608
01:39:33|0.146
01:39:33|0.14606
01:39:35|0.14606
01:39:36|0.14585
01:39:36|0.14592
01:39:39|0.14586
01:39:39|0.14586
01:39:40|0.14586
01:39:41|0.14566
01:39:42|0.14575
01:39:43|0.14562
01:39:44|0.14549
01:39:45|0.14533
01:39:46|0.14546
01:39:47|0.14547
01:39:48|0.14547
01:39:49|0.14554
01:39:51|0.14564
01:39:51|0.14555
01:39:52|0.14565
01:39:53|0.14565
01:39:54|0.14551
01:39:56|0.14551
01:39:56|0.14551
01:39:57|0.14552
01:39:58|0.14555
01:40:00|0.14551
01:40:00|0.14551
01:40:01|0.14559
01:40:02|0.14559
01:40:03|0.14559
01:40:04|0.14551
01:40:05|0.14551
01:40:06|0.14551
01:40:08|0.14551
01:40:08|0.14547
01:40:09|0.1455
01:40:10|0.1455
01:40:11|0.14552
01:40:13|0.14552
01:40:13|0.14552
01:40:14|0.14552
01:40:15|0.14552
01:40:16|0.14552
01:40:17|0.14546
01:40:18|0.14546
01:40:19|0.14546
01:40:20|0.14545
01:40:21|0.14565
01:40:22|0.14565
01:40:23|0.14584
01:40:24|0.14584
01:40:25|0.14584
01:40:26|0.1459
01:40:27|0.14637
01:40:28|0.14631
01:40:29|0.1464
01:40:30|0.14639
01:40:31|0.14624
01:40:33|0.14625
01:40:35|0.14624
01:40:36|0.14626
01:40:37|0.14627
01:40:38|0.14632
01:40:39|0.14632
01:40:40|0.1464
01:40:42|0.1464
01:40:42|0.1464
01:40:44|0.14645
01:40:44|0.1464
01:40:46|0.1464
01:40:47|0.1464
01:40:47|0.14645
01:40:48|0.14645
01:40:49|0.14645
01:40:50|0.14645
01:40:51|0.14645
01:40:52|0.14645
01:40:53|0.14622
01:40:54|0.14622
01:40:55|0.14593
01:40:57|0.14589
01:40:57|0.14589
01:40:58|0.14593
01:40:59|0.14593
01:41:00|0.146
01:41:01|0.146
01:41:02|0.146
01:41:04|0.14585
01:41:04|0.14584
01:41:06|0.14584
01:41:06|0.14584
01:41:07|0.14584
01:41:08|0.14584
01:41:09|0.14584
01:41:10|0.14584
01:41:11|0.146
01:41:12|0.14599
01:41:13|0.14618
01:41:15|0.14621
01:41:16|0.14621
01:41:16|0.14621
01:41:17|0.14621
01:41:18|0.14619
01:41:19|0.14619
01:41:20|0.14619
01:41:22|0.14629
01:41:22|0.14633
01:41:23|0.14633
01:41:24|0.14633
01:41:25|0.14633
01:41:26|0.14639
01:41:27|0.14639
01:41:29|0.14639
01:41:29|0.14639
01:41:30|0.14613
01:41:31|0.14613
01:41:32|0.14613
01:41:34|0.14605
01:41:36|0.14606
01:41:37|0.14606
01:41:38|0.14623
01:41:39|0.14623
01:41:41|0.14623
01:41:41|0.14623
01:41:43|0.14623
01:41:44|0.14623
01:41:45|0.14623
01:41:45|0.14623
01:41:47|0.14623
01:41:47|0.14623
01:41:48|0.14623
01:41:49|0.14623
01:41:50|0.14623
01:41:52|0.14623
01:41:52|0.14643
01:41:53|0.14643
01:41:55|0.14643
01:41:56|0.14649
01:41:57|0.14649
01:41:58|0.14647
01:41:59|0.14637
01:42:00|0.14632
01:42:01|0.14632
01:42:02|0.14625
01:42:03|0.14625
01:42:04|0.14625
01:42:05|0.14623
01:42:06|0.14623
01:42:07|0.14623
01:42:08|0.14624
01:42:09|0.14624
01:42:10|0.14624
01:42:11|0.14624
01:42:12|0.14624
01:42:13|0.14624
01:42:14|0.14624
01:42:15|0.14624
01:42:16|0.14628
01:42:17|0.14628
01:42:18|0.14628
01:42:19|0.14637
01:42:20|0.14629
01:42:21|0.14629
01:42:22|0.14629
01:42:23|0.14629
01:42:24|0.14629
01:42:25|0.14629
01:42:26|0.14629
01:42:27|0.14629
01:42:28|0.14638
01:42:29|0.14638
01:42:30|0.14638
01:42:31|0.14638
01:42:32|0.14635
01:42:33|0.14635
01:42:34|0.14635
01:42:36|0.14635
01:42:37|0.14624
01:42:38|0.14623
01:42:39|0.14623
01:42:40|0.14627
01:42:41|0.14627
01:42:42|0.14632
01:42:43|0.14632
01:42:44|0.14632
01:42:45|0.14632
01:42:46|0.14624
01:42:47|0.14624
01:42:48|0.14624
01:42:49|0.14624
01:42:50|0.14624
01:42:51|0.14624
01:42:52|0.14624
01:42:53|0.14624
01:42:54|0.14624
01:42:56|0.14624
01:42:56|0.14633
01:42:57|0.14637
01:42:58|0.14637
01:43:00|0.14637
01:43:01|0.14637
01:43:02|0.14637
01:43:03|0.14637
01:43:04|0.14637
01:43:05|0.14646
01:43:06|0.14646
01:43:07|0.14646
01:43:08|0.14646
01:43:09|0.14646
01:43:10|0.14646
01:43:11|0.14646
01:43:12|0.14637
01:43:13|0.14637
01:43:14|0.14637
01:43:15|0.14626
01:43:16|0.14635
01:43:17|0.14635
01:43:18|0.14635
01:43:19|0.14635
01:43:20|0.14635
01:43:21|0.14635
01:43:22|0.14635
01:43:23|0.14635
01:43:24|0.14635
01:43:25|0.14635
01:43:26|0.14649
01:43:27|0.1466
01:43:28|0.1466
01:43:29|0.14648
01:43:30|0.14646
01:43:31|0.14648
01:43:32|0.14648
01:43:33|0.14648
01:43:34|0.14648
01:43:35|0.14648
01:43:37|0.14648
01:43:38|0.14648
01:43:39|0.14648
01:43:40|0.14648
01:43:41|0.14648
01:43:42|0.1465
01:43:43|0.1465
01:43:44|0.1465
01:43:45|0.14646
01:43:46|0.14646
01:43:47|0.14646
01:43:48|0.14646
01:43:49|0.14648
01:43:50|0.14648
01:43:51|0.14646
01:43:52|0.14646
01:43:53|0.14646
01:43:54|0.14646
01:43:55|0.14646
01:43:56|0.14646
01:43:57|0.14646
01:43:58|0.14646
01:43:59|0.14646
01:44:00|0.14646
01:44:01|0.14646
01:44:02|0.14646
01:44:03|0.14645
01:44:04|0.14644
01:44:05|0.14644
01:44:06|0.14644
01:44:07|0.14644
01:44:08|0.14644
01:44:09|0.14644
01:44:10|0.14644
01:44:11|0.14632
01:44:12|0.14632
01:44:13|0.14636
01:44:14|0.1464
01:44:15|0.1464
01:44:16|0.1464
01:44:17|0.1464
01:44:18|0.1464
01:44:19|0.1464
01:44:20|0.1464
01:44:21|0.14643
01:44:22|0.14643
01:44:23|0.1464
01:44:24|0.1464
01:44:25|0.1464
01:44:26|0.1464
01:44:27|0.1464
01:44:28|0.1464
01:44:29|0.1464
01:44:30|0.1464
01:44:31|0.14636
01:44:32|0.14623
01:44:33|0.14599
01:44:34|0.14599
01:44:35|0.14596
01:44:37|0.14596
01:44:38|0.14598
01:44:40|0.14598
01:44:40|0.14598
01:44:41|0.14598
01:44:43|0.14569
01:44:43|0.14566
01:44:45|0.14543
01:44:45|0.14534
01:44:46|0.14549
01:44:48|0.14573
01:44:48|0.14573
01:44:49|0.14575
01:44:50|0.14588
01:44:51|0.14571
01:44:52|0.14571
01:44:53|0.14595
01:44:54|0.14597
01:44:55|0.14597
01:44:56|0.14597
01:44:57|0.14592
01:44:58|0.14592
01:44:59|0.14592
01:45:00|0.14592
01:45:01|0.14592
01:45:02|0.14592
01:45:03|0.14592
01:45:04|0.14591
01:45:05|0.14591
01:45:06|0.14591
01:45:07|0.14592
01:45:08|0.14592
01:45:09|0.14592
01:45:10|0.14592
01:45:11|0.14592
01:45:12|0.14592
01:45:13|0.14592
01:45:14|0.14592
01:45:15|0.14593
01:45:16|0.14593
01:45:17|0.14588
01:45:18|0.14586
01:45:19|0.14586
01:45:20|0.14567
01:45:21|0.14575
01:45:22|0.14599
01:45:23|0.14605
01:45:24|0.1461
01:45:25|0.1461
01:45:26|0.1461
01:45:27|0.14614
01:45:28|0.14615
01:45:29|0.14615
01:45:30|0.14626
01:45:31|0.14626
01:45:32|0.1463
01:45:33|0.1463
01:45:34|0.14651
01:45:35|0.14651
01:45:37|0.14651
01:45:39|0.14651
01:45:40|0.14639
01:45:40|0.14639
01:45:42|0.14639
01:45:43|0.14638
01:45:44|0.14569
01:45:45|0.14547
01:45:46|0.14547
01:45:47|0.14547
01:45:48|0.14561
01:45:49|0.14561
01:45:50|0.14561
01:45:51|0.14562
01:45:52|0.14571
01:45:53|0.14571
01:45:54|0.14571
01:45:55|0.14571
01:45:56|0.14581
01:45:57|0.1458
01:45:58|0.14581
01:45:59|0.1457
01:46:00|0.1457
01:46:01|0.14563
01:46:02|0.14571
01:46:03|0.14561
01:46:04|0.14561
01:46:05|0.14561
01:46:06|0.14561
01:46:07|0.14561
01:46:08|0.14561
01:46:09|0.14561
01:46:10|0.14561
01:46:11|0.14561
01:46:12|0.14556
01:46:13|0.14556
01:46:14|0.14558
01:46:15|0.14558
01:46:16|0.14558
01:46:17|0.14558
01:46:18|0.1456
01:46:19|0.14548
01:46:20|0.14543
01:46:21|0.14543
01:46:22|0.14543
01:46:23|0.14543
01:46:24|0.14543
01:46:25|0.14543
01:46:26|0.14543
01:46:27|0.14543
01:46:28|0.14543
01:46:29|0.14547
01:46:30|0.14543
01:46:31|0.14543
01:46:32|0.14552
01:46:33|0.14552
01:46:34|0.14552
01:46:35|0.14548
01:46:36|0.1456
01:46:38|0.1456
01:46:39|0.14543
01:46:41|0.14543
01:46:41|0.14552
01:46:42|0.14558
01:46:44|0.14565
01:46:45|0.14565
01:46:46|0.14565
01:46:47|0.14565
01:46:48|0.14565
01:46:49|0.14565
01:46:50|0.14565
01:46:51|0.14563
01:46:52|0.14563
01:46:54|0.14563
01:46:54|0.14561
01:46:55|0.14562
01:46:56|0.14565
01:46:58|0.14563
01:46:58|0.14565
01:46:59|0.14565
01:47:00|0.14565
01:47:02|0.14565
01:47:02|0.14561
01:47:03|0.14561
01:47:04|0.14561
01:47:05|0.14561
01:47:07|0.14561
01:47:08|0.14561
01:47:08|0.14561
01:47:09|0.14561
01:47:11|0.14563
01:47:12|0.14563
01:47:13|0.14563
01:47:14|0.14563
01:47:15|0.14564
01:47:16|0.14565
01:47:17|0.14558
01:47:18|0.14558
01:47:19|0.14558
01:47:20|0.14557
01:47:21|0.14557
01:47:22|0.14557
01:47:23|0.14557
01:47:24|0.14554
01:47:25|0.14554
01:47:26|0.14552
01:47:27|0.14551
01:47:28|0.14551
01:47:29|0.14537
01:47:30|0.14538
01:47:31|0.14544
01:47:32|0.14544
01:47:33|0.14544
01:47:34|0.14547
01:47:35|0.14547
01:47:36|0.14547
01:47:37|0.14547
01:47:38|0.14547
01:47:40|0.14547
01:47:41|0.14547
01:47:42|0.14547
01:47:43|0.14547
01:47:44|0.14573
01:47:45|0.14568
01:47:46|0.14568
01:47:47|0.14571
01:47:49|0.14588
01:47:50|0.14588
01:47:51|0.14588
01:47:52|0.14588
01:47:53|0.14588
01:47:54|0.14619
01:47:55|0.14617
01:47:56|0.14617
01:47:57|0.14617
01:47:58|0.14617
01:47:59|0.14604
01:48:00|0.14604
01:48:01|0.14604
01:48:02|0.14604
01:48:03|0.14604
01:48:04|0.14579
01:48:05|0.14579
01:48:06|0.14579
01:48:07|0.14579
01:48:08|0.14579
01:48:09|0.14579
01:48:10|0.14579
01:48:11|0.14579
01:48:12|0.14561
01:48:13|0.14547
01:48:14|0.14547
01:48:15|0.14579
01:48:16|0.14605
01:48:17|0.14605
01:48:18|0.14605
01:48:19|0.14605
01:48:20|0.14596
01:48:21|0.14596
01:48:22|0.14596
01:48:23|0.14612
01:48:24|0.14612
01:48:25|0.14612
01:48:26|0.14612
01:48:27|0.14612
01:48:28|0.14612
01:48:29|0.14612
01:48:30|0.14612
01:48:31|0.14612
01:48:32|0.14612
01:48:33|0.14612
01:48:34|0.14612
01:48:35|0.14612
01:48:36|0.14612
01:48:37|0.14612
01:48:38|0.1459
01:48:39|0.1459
01:48:41|0.1459
01:48:42|0.1459
01:48:43|0.1459
01:48:44|0.1459
01:48:45|0.14559
01:48:46|0.14559
01:48:47|0.14557
01:48:48|0.14557
01:48:49|0.14557
01:48:50|0.14557
01:48:51|0.14557
01:48:52|0.1455
01:48:53|0.1455
01:48:54|0.1455
01:48:55|0.1455
01:48:56|0.14553
01:48:57|0.14561
01:48:58|0.14561
01:48:59|0.14561
01:49:00|0.14561
01:49:01|0.14561
01:49:02|0.14561
01:49:03|0.14561
01:49:04|0.14561
01:49:05|0.14561
01:49:06|0.14561
01:49:08|0.14561
01:49:08|0.14561
01:49:09|0.14561
01:49:10|0.14561
01:49:12|0.14561
01:49:12|0.14558
01:49:13|0.14558
01:49:14|0.14558
01:49:15|0.14561
01:49:16|0.14561
01:49:18|0.14561
01:49:18|0.14564
01:49:19|0.14564
01:49:20|0.14564
01:49:21|0.14564
01:49:22|0.14572
01:49:23|0.14572
01:49:24|0.14572
01:49:25|0.14572
01:49:26|0.14572
01:49:27|0.14572
01:49:28|0.14572
01:49:29|0.14567
01:49:30|0.14567
01:49:31|0.1457
01:49:32|0.14567
01:49:33|0.14567
01:49:34|0.14567
01:49:35|0.14567
01:49:36|0.1457
01:49:37|0.1457
01:49:38|0.1457
01:49:39|0.1457
01:49:41|0.1457
01:49:42|0.1457
01:49:43|0.1457
01:49:44|0.14583
01:49:45|0.14583
01:49:46|0.14568
01:49:47|0.14568
01:49:48|0.14568
01:49:50|0.14567
01:49:51|0.14568
01:49:52|0.14568
01:49:53|0.14568
01:49:54|0.14568
01:49:55|0.14568
01:49:56|0.14568
01:49:57|0.14568
01:49:58|0.14568
01:49:59|0.14568
01:50:00|0.14568
01:50:01|0.1457
01:50:02|0.14583
01:50:03|0.14572
01:50:04|0.14573
01:50:05|0.14573
01:50:06|0.14567
01:50:07|0.14561
01:50:08|0.14575
01:50:09|0.14575
01:50:10|0.1457
01:50:11|0.14567
01:50:12|0.14567
01:50:13|0.14567
01:50:14|0.14567
01:50:15|0.14567
01:50:16|0.14566
01:50:17|0.14566
01:50:18|0.14566
01:50:19|0.14567
01:50:20|0.14567
01:50:21|0.14567
01:50:22|0.14567
01:50:23|0.14567
01:50:24|0.14567
01:50:25|0.14567
01:50:26|0.14567
01:50:27|0.14567
01:50:28|0.14567
01:50:29|0.14567
01:50:30|0.14567
01:50:31|0.14567
01:50:32|0.14567
01:50:33|0.14567
01:50:35|0.14567
01:50:35|0.14575
01:50:36|0.14597
01:50:37|0.14598
01:50:38|0.14598
01:50:39|0.14598
01:50:40|0.14593
01:50:43|0.14578
01:50:43|0.14578
01:50:45|0.14578
01:50:46|0.14578
01:50:47|0.14601
01:50:48|0.14601
01:50:49|0.14601
01:50:50|0.14601
01:50:51|0.14601
01:50:52|0.14601
01:50:53|0.14604
01:50:54|0.14604
01:50:56|0.14604
01:50:56|0.14602
01:50:57|0.14602
01:50:59|0.14601
01:51:00|0.14601
01:51:00|0.14601
01:51:01|0.14601
01:51:02|0.146
01:51:03|0.146
01:51:05|0.146
01:51:05|0.146
01:51:06|0.146
01:51:07|0.14601
01:51:08|0.14601
01:51:09|0.146
01:51:10|0.14593
01:51:11|0.14594
01:51:12|0.14594
01:51:13|0.1459
01:51:14|0.1459
01:51:15|0.1459
01:51:16|0.1459
01:51:18|0.14596
01:51:18|0.14584
01:51:19|0.14584
01:51:20|0.14596
01:51:21|0.14596
01:51:22|0.14596
01:51:23|0.1459
01:51:24|0.1459
01:51:25|0.1459
01:51:26|0.1459
01:51:27|0.14586
01:51:28|0.14586
01:51:29|0.14586
01:51:30|0.14586
01:51:31|0.14586
01:51:32|0.14586
01:51:33|0.14572
01:51:34|0.14572
01:51:35|0.1456
01:51:36|0.1456
01:51:37|0.14538
01:51:38|0.14537
01:51:39|0.14537
01:51:40|0.14537
01:51:41|0.14546
01:51:43|0.14531
01:51:45|0.14543
01:51:46|0.14543
01:51:47|0.14543
01:51:48|0.14543
01:51:49|0.14546
01:51:50|0.14546
01:51:51|0.14546
01:51:52|0.14546
01:51:53|0.14546
01:51:54|0.14546
01:51:55|0.14546
01:51:56|0.14547
01:51:57|0.14547
01:51:58|0.14547
01:51:59|0.14547
01:52:00|0.14547
01:52:01|0.14546
01:52:02|0.14534
01:52:03|0.14519
01:52:04|0.14519
01:52:05|0.14519
01:52:06|0.14519
01:52:07|0.14519
01:52:08|0.14519
01:52:09|0.14523
01:52:10|0.14523
01:52:11|0.14523
01:52:12|0.14523
01:52:13|0.14523
01:52:14|0.14523
01:52:15|0.14514
01:52:16|0.14525
01:52:17|0.14513
01:52:18|0.14542
01:52:19|0.14523
01:52:20|0.14514
01:52:21|0.14545
01:52:22|0.14545
01:52:23|0.14545
01:52:24|0.14529
01:52:25|0.14529
01:52:26|0.14529
01:52:27|0.14529
01:52:28|0.14539
01:52:29|0.14539
01:52:30|0.14546
01:52:31|0.14546
01:52:32|0.14546
01:52:33|0.14555
01:52:34|0.14555
01:52:35|0.14555
01:52:36|0.14555
01:52:37|0.14555
01:52:38|0.14555
01:52:39|0.14555
01:52:40|0.14555
01:52:41|0.14555
01:52:42|0.14555
01:52:44|0.14555
01:52:45|0.14555
01:52:46|0.14555
01:52:47|0.14552
01:52:48|0.14567
01:52:49|0.14572
01:52:50|0.14572
01:52:51|0.14572
01:52:52|0.14572
01:52:53|0.14572
01:52:54|0.14571
01:52:55|0.14571
01:52:56|0.14571
01:52:58|0.14571
01:52:59|0.14571
01:53:00|0.14571
01:53:01|0.14571
01:53:02|0.14582
01:53:03|0.14582
01:53:04|0.14582
01:53:05|0.14581
01:53:06|0.14581
01:53:07|0.14581
01:53:08|0.14581
01:53:09|0.14581
01:53:10|0.14581
01:53:11|0.14581
01:53:12|0.14581
01:53:13|0.14581
01:53:14|0.14581
01:53:15|0.14581
01:53:16|0.14565
01:53:18|0.14562
01:53:18|0.14562
01:53:19|0.14562
01:53:20|0.14562
01:53:22|0.14562
01:53:22|0.14562
01:53:23|0.14562
01:53:24|0.14562
01:53:25|0.14557
01:53:26|0.14564
01:53:27|0.14563
01:53:28|0.1457
01:53:30|0.1457
01:53:30|0.14581
01:53:31|0.14581
01:53:32|0.14591
01:53:33|0.14591
01:53:34|0.14591
01:53:35|0.14602
01:53:36|0.14613
01:53:37|0.14617
01:53:38|0.14606
01:53:39|0.14606
01:53:40|0.14617
01:53:41|0.14617
01:53:42|0.14617
01:53:43|0.14604
01:53:44|0.1459
01:53:46|0.1459
01:53:47|0.1459
01:53:49|0.1459
01:53:49|0.1459
01:53:50|0.1459
01:53:51|0.14593
01:53:52|0.14593
01:53:53|0.14607
01:53:54|0.14607
01:53:55|0.14607
01:53:56|0.14607
01:53:57|0.14607
01:53:59|0.14607
01:53:59|0.14607
01:54:00|0.14607
01:54:01|0.14607
01:54:02|0.14594
01:54:03|0.14594
01:54:04|0.14594
01:54:05|0.14593
01:54:06|0.14593
01:54:07|0.14593
01:54:08|0.14593
01:54:09|0.14598
01:54:10|0.14582
01:54:11|0.14555
01:54:12|0.14554
01:54:13|0.14554
01:54:14|0.14549
01:54:15|0.14551
01:54:16|0.14551
01:54:17|0.14551
01:54:18|0.14551
01:54:20|0.14539
01:54:20|0.14547
01:54:21|0.1456
01:54:22|0.1456
01:54:23|0.1456
01:54:24|0.14567
01:54:25|0.14567
01:54:26|0.14567
01:54:27|0.14567
01:54:28|0.14576
01:54:29|0.14576
01:54:30|0.14576
01:54:31|0.14576
01:54:32|0.14576
01:54:33|0.1459
01:54:34|0.14603
01:54:35|0.14604
01:54:36|0.14604
01:54:37|0.14604
01:54:38|0.14604
01:54:39|0.14614
01:54:40|0.14614
01:54:41|0.14614
01:54:42|0.14615
01:54:43|0.14615
01:54:44|0.14614
01:54:46|0.14615
01:54:47|0.14615
01:54:49|0.14613
01:54:49|0.14615
01:54:50|0.14615
01:54:51|0.14615
01:54:52|0.14615
01:54:53|0.14615
01:54:55|0.14615
01:54:55|0.14615
01:54:57|0.14615
01:54:58|0.14615
01:54:58|0.14615
01:54:59|0.14615
01:55:00|0.1463
01:55:02|0.14624
01:55:03|0.14625
01:55:04|0.14645
01:55:04|0.14645
01:55:05|0.14645
01:55:06|0.14645
01:55:07|0.14645
01:55:08|0.14634
01:55:09|0.14633
01:55:10|0.14633
01:55:12|0.14633
01:55:12|0.14613
01:55:13|0.14614
01:55:14|0.14614
01:55:15|0.14614
01:55:16|0.14614
01:55:17|0.14614
01:55:18|0.14614
01:55:19|0.14614
01:55:20|0.14614
01:55:21|0.14614
01:55:22|0.14614
01:55:23|0.14608
01:55:24|0.14626
01:55:25|0.14626
01:55:26|0.14626
01:55:27|0.14626
01:55:28|0.14626
01:55:29|0.14626
01:55:30|0.14626
01:55:31|0.14626
01:55:32|0.14618
01:55:33|0.14618
01:55:34|0.14618
01:55:35|0.14625
01:55:36|0.14625
01:55:37|0.14625
01:55:38|0.14625
01:55:39|0.14625
01:55:40|0.14625
01:55:41|0.14625
01:55:42|0.14625
01:55:43|0.14625
01:55:44|0.14625
01:55:45|0.14614
01:55:47|0.14614
01:55:48|0.14614
01:55:49|0.14614
01:55:50|0.14614
01:55:51|0.14614
01:55:52|0.14614
01:55:53|0.14614
01:55:54|0.14614
01:55:55|0.14614
01:55:56|0.14625
01:55:57|0.14625
01:55:58|0.14625
01:55:59|0.14625
01:56:00|0.14625
01:56:01|0.14625
01:56:02|0.14625
01:56:03|0.14622
01:56:05|0.14622
01:56:05|0.14621
01:56:06|0.14621
01:56:07|0.14621
01:56:08|0.14621
01:56:09|0.14621
01:56:10|0.14583
01:56:11|0.14582
01:56:12|0.14563
01:56:13|0.14564
01:56:14|0.14564
01:56:15|0.1455
01:56:16|0.14548
01:56:17|0.14548
01:56:18|0.14548
01:56:19|0.14548
01:56:20|0.14552
01:56:21|0.14552
01:56:22|0.14552
01:56:23|0.14552
01:56:24|0.14552
01:56:25|0.14556
01:56:26|0.14556
01:56:28|0.14556
01:56:28|0.14556
01:56:29|0.14556
01:56:30|0.14571
01:56:31|0.14571
01:56:32|0.14571
01:56:33|0.14571
01:56:34|0.14571
01:56:35|0.14571
01:56:36|0.14619
01:56:37|0.14624
01:56:38|0.14624
01:56:39|0.14624
01:56:40|0.14609
01:56:41|0.14609
01:56:42|0.14609
01:56:43|0.14609
01:56:44|0.14609
01:56:45|0.14609
01:56:46|0.14623
01:56:48|0.14623
01:56:50|0.14612
01:56:50|0.1462
01:56:51|0.1462
01:56:52|0.14613
01:56:53|0.14613
01:56:55|0.14613
01:56:56|0.14598
01:56:57|0.14598
01:56:58|0.14591
01:57:00|0.14586
01:57:00|0.14584
01:57:01|0.14584
01:57:02|0.14584
01:57:03|0.14585
01:57:04|0.14585
01:57:05|0.14585
01:57:06|0.14585
01:57:07|0.14585
01:57:08|0.14581
01:57:09|0.14586
01:57:10|0.1459
01:57:11|0.1459
01:57:12|0.1459
01:57:13|0.1459
01:57:14|0.14596
01:57:15|0.14596
01:57:16|0.14596
01:57:17|0.14596
01:57:18|0.14596
01:57:19|0.14596
01:57:20|0.14596
01:57:21|0.14596
01:57:22|0.14596
01:57:23|0.14615
01:57:24|0.14615
01:57:25|0.14615
01:57:26|0.14615
01:57:27|0.14615
01:57:28|0.14612
01:57:29|0.14612
01:57:30|0.14609
01:57:31|0.14598
01:57:32|0.14568
01:57:33|0.14562
01:57:34|0.14562
01:57:35|0.14574
01:57:36|0.14574
01:57:37|0.14574
01:57:38|0.14574
01:57:39|0.14574
01:57:40|0.14574
01:57:41|0.14574
01:57:42|0.14574
01:57:43|0.14574
01:57:44|0.14574
01:57:45|0.14574
01:57:46|0.14574
01:57:47|0.14574
01:57:49|0.14574
01:57:51|0.14574
01:57:51|0.14574
01:57:52|0.14574
01:57:53|0.14596
01:57:55|0.14597
01:57:56|0.14597
01:57:56|0.14597
01:57:58|0.1458
01:57:59|0.1458
01:58:00|0.1458
01:58:01|0.1458
01:58:03|0.14585
01:58:03|0.14585
01:58:04|0.14585
01:58:05|0.14585
01:58:06|0.14585
01:58:07|0.14585
01:58:08|0.14585
01:58:09|0.14594
01:58:10|0.14594
01:58:11|0.14594
01:58:12|0.14564
01:58:13|0.14564
01:58:14|0.14566
01:58:15|0.14566
01:58:16|0.14566
01:58:17|0.14566
01:58:18|0.14566
01:58:19|0.14559
01:58:20|0.14567
01:58:21|0.14571
01:58:22|0.14571
01:58:23|0.14571
01:58:24|0.14571
01:58:25|0.14571
01:58:26|0.14583
01:58:27|0.14583
01:58:28|0.14583
01:58:29|0.14583
01:58:30|0.14583
01:58:31|0.14583
01:58:32|0.14583
01:58:33|0.14583
01:58:34|0.14583
01:58:35|0.14583
01:58:36|0.14583
01:58:37|0.14583
01:58:38|0.14583
01:58:39|0.14583
01:58:40|0.14583
01:58:41|0.14585
01:58:42|0.14585
01:58:43|0.14585
01:58:44|0.14585
01:58:45|0.14585
01:58:46|0.14587
01:58:47|0.14587
01:58:49|0.14586
01:58:50|0.14586
01:58:51|0.14586
01:58:52|0.14586
01:58:54|0.14586
01:58:54|0.14586
01:58:56|0.14586
01:58:57|0.14586
01:58:58|0.14586
01:58:59|0.14594
01:59:00|0.14596
01:59:01|0.14596
01:59:02|0.14595
01:59:03|0.14595
01:59:04|0.14597
01:59:05|0.14597
01:59:06|0.14597
01:59:07|0.14597
01:59:08|0.14597
01:59:09|0.14597
01:59:10|0.14597
01:59:11|0.14598
01:59:12|0.14598
01:59:13|0.14598
01:59:14|0.14598
01:59:16|0.14598
01:59:16|0.14608
01:59:17|0.14608
01:59:18|0.14608
01:59:20|0.14608
01:59:21|0.14608
01:59:21|0.14608
01:59:23|0.14608
01:59:23|0.14608
01:59:25|0.14619
01:59:25|0.14619
01:59:26|0.14619
01:59:27|0.14619
01:59:28|0.14619
01:59:29|0.14619
01:59:30|0.14619
01:59:31|0.14608
01:59:32|0.14608
01:59:33|0.14608
01:59:34|0.14613
01:59:35|0.14617
01:59:36|0.14617
01:59:37|0.14608
01:59:38|0.14608
01:59:39|0.14609
01:59:40|0.14609
01:59:41|0.14616
01:59:42|0.14616
01:59:43|0.14616
01:59:45|0.14616
01:59:45|0.14616
01:59:46|0.14616
01:59:48|0.14616
01:59:49|0.14616
01:59:50|0.14616
01:59:51|0.14616
01:59:52|0.14616
01:59:53|0.14616
01:59:54|0.14618
01:59:56|0.14618
01:59:57|0.14618
01:59:57|0.14618
01:59:58|0.14609
01:59:59|0.14586
02:00:00|0.14589
02:00:01|0.14589
02:00:02|0.14581
02:00:03|0.1455
02:00:04|0.1455
02:00:05|0.14566
02:00:06|0.14566
02:00:07|0.14566
02:00:08|0.14566
02:00:09|0.1457
02:00:10|0.14597
02:00:11|0.14593
02:00:12|0.14593
02:00:14|0.14593
02:00:15|0.1459
02:00:16|0.1459
02:00:17|0.1459
02:00:18|0.1459
02:00:19|0.14595
02:00:20|0.14595
02:00:21|0.14595
02:00:22|0.14599
02:00:23|0.14599
02:00:24|0.14599
02:00:25|0.14599
02:00:26|0.14599
02:00:27|0.14599
02:00:27|0.14599
02:00:29|0.14599
02:00:30|0.14599
02:00:31|0.14603
02:00:32|0.14614
02:00:33|0.14618
02:00:34|0.1463
02:00:35|0.14634
02:00:36|0.14628
02:00:37|0.14628
02:00:38|0.14629
02:00:39|0.14629
02:00:40|0.14615
02:00:41|0.14634
02:00:42|0.14634
02:00:43|0.14634
02:00:44|0.14634
02:00:45|0.14609
02:00:46|0.14606
02:00:47|0.146
02:00:49|0.14637
02:00:50|0.14637
02:00:51|0.14637
02:00:52|0.14634
02:00:53|0.14634
02:00:54|0.14634
02:00:55|0.14634
02:00:56|0.14634
02:00:57|0.14634
02:00:58|0.14634
02:00:59|0.14635
02:01:00|0.14643
02:01:01|0.14643
02:01:02|0.14643
02:01:03|0.14643
02:01:04|0.14643
02:01:05|0.14643
02:01:06|0.14643
02:01:07|0.14643
02:01:08|0.1464
02:01:09|0.14642
02:01:10|0.14614
02:01:11|0.1462
02:01:12|0.14628
02:01:13|0.14628
02:01:14|0.14624
02:01:15|0.14624
02:01:16|0.14624
02:01:17|0.14637
02:01:18|0.14636
02:01:19|0.14636
02:01:20|0.14636
02:01:21|0.14636
02:01:22|0.14637
02:01:23|0.14637
02:01:24|0.14637
02:01:25|0.14634
02:01:26|0.14637
02:01:27|0.14637
02:01:28|0.14634
02:01:29|0.14634
02:01:30|0.14634
02:01:31|0.14634
02:01:32|0.14651
02:01:34|0.14647
02:01:35|0.14637
02:01:35|0.14637
02:01:36|0.14637
02:01:37|0.14637
02:01:38|0.14637
02:01:40|0.14634
02:01:41|0.14616
02:01:41|0.14609
02:01:42|0.14609
02:01:43|0.14608
02:01:44|0.14607
02:01:45|0.14625
02:01:46|0.14625
02:01:47|0.14625
02:01:49|0.14626
02:01:51|0.14626
02:01:52|0.14625
02:01:53|0.14625
02:01:54|0.14625
02:01:55|0.14625
02:01:56|0.14625
02:01:57|0.14625
02:01:58|0.14625
02:01:59|0.14625
02:01:59|0.14625
02:02:00|0.14624
02:02:02|0.14624
02:02:03|0.14624
02:02:04|0.14625
02:02:05|0.14625
02:02:06|0.14645
02:02:07|0.14631
02:02:08|0.14631
02:02:09|0.14631
02:02:10|0.14635
02:02:11|0.14634
02:02:12|0.14633
02:02:14|0.14633
02:02:14|0.14617
02:02:15|0.14617
02:02:16|0.14617
02:02:17|0.14621
02:02:18|0.14621
02:02:20|0.14621
02:02:20|0.14627
02:02:21|0.14627
02:02:22|0.14627
02:02:23|0.14627
02:02:24|0.14635
02:02:26|0.14636
02:02:26|0.14636
02:02:27|0.14636
02:02:28|0.14634
02:02:29|0.14634
02:02:30|0.14634
02:02:31|0.14634
02:02:32|0.14634
02:02:33|0.14633
02:02:34|0.14627
02:02:35|0.14627
02:02:36|0.14627
02:02:37|0.14636
02:02:39|0.14636
02:02:39|0.14634
02:02:40|0.14634
02:02:41|0.14634
02:02:42|0.14634
02:02:43|0.14634
02:02:44|0.14634
02:02:45|0.14634
02:02:46|0.14634
02:02:47|0.14634
02:02:48|0.14618
02:02:50|0.14618
02:02:51|0.14634
02:02:52|0.14628
02:02:53|0.14659
02:02:54|0.14659
02:02:55|0.14659
02:02:56|0.14659
02:02:58|0.14659
02:02:58|0.14659
02:03:00|0.14659
02:03:01|0.14659
02:03:02|0.14659
02:03:03|0.14659
02:03:04|0.14659
02:03:05|0.14659
02:03:06|0.14655
02:03:07|0.14655
02:03:08|0.14655
02:03:09|0.14655
02:03:10|0.14655
02:03:11|0.14655
02:03:12|0.14655
02:03:13|0.14655
02:03:14|0.14655
02:03:15|0.14655
02:03:16|0.14655
02:03:17|0.14672
02:03:18|0.14686
02:03:19|0.14673
02:03:21|0.14673
02:03:21|0.14674
02:03:22|0.14674
02:03:23|0.14679
02:03:24|0.14645
02:03:25|0.14645
02:03:26|0.14645
02:03:27|0.14645
02:03:28|0.14645
02:03:29|0.14645
02:03:30|0.14645
02:03:31|0.14653
02:03:32|0.14653
02:03:33|0.14653
02:03:34|0.14653
02:03:35|0.14653
02:03:36|0.14653
02:03:37|0.14653
02:03:38|0.14653
02:03:39|0.14653
02:03:40|0.14653
02:03:41|0.14653
02:03:42|0.14653
02:03:43|0.14653
02:03:44|0.14653
02:03:45|0.14653
02:03:46|0.14653
02:03:47|0.14653
02:03:48|0.14653
02:03:49|0.14653
02:03:51|0.14653
02:03:52|0.14647
02:03:54|0.1466
02:03:55|0.1466
02:03:57|0.14654
02:03:58|0.14653
02:03:59|0.14653
02:04:00|0.14653
02:04:01|0.14653
02:04:02|0.14652
02:04:03|0.14652
02:04:04|0.14652
02:04:05|0.14653
02:04:06|0.14652
02:04:08|0.14652
02:04:08|0.14652
02:04:09|0.1465
02:04:10|0.1465
02:04:11|0.1465
02:04:12|0.1465
02:04:13|0.1465
02:04:14|0.1465
02:04:15|0.1465
02:04:16|0.1465
02:04:17|0.14652
02:04:18|0.14652
02:04:19|0.14652
02:04:20|0.14652
02:04:21|0.14652
02:04:22|0.14652
02:04:23|0.14652
02:04:24|0.14652
02:04:25|0.14652
02:04:26|0.14652
02:04:27|0.14652
02:04:28|0.1465
02:04:29|0.1465
02:04:30|0.1465
02:04:31|0.14621
02:04:32|0.14623
02:04:33|0.14623
02:04:34|0.14608
02:04:35|0.14608
02:04:36|0.14606
02:04:37|0.14606
02:04:38|0.14606
02:04:39|0.14606
02:04:40|0.14622
02:04:41|0.14614
02:04:42|0.14614
02:04:43|0.14614
02:04:45|0.14614
02:04:46|0.14614
02:04:47|0.14637
02:04:48|0.14637
02:04:49|0.14635
02:04:50|0.14628
02:04:51|0.14628
02:04:52|0.14628
02:04:53|0.14628
02:04:55|0.14628
02:04:55|0.14628
02:04:56|0.14634
02:04:57|0.14634
02:04:58|0.14634
02:04:59|0.14634
02:05:00|0.14634
02:05:01|0.14643
02:05:03|0.14643
02:05:05|0.14643
02:05:05|0.14643
02:05:06|0.14643
02:05:08|0.1465
02:05:08|0.1464
02:05:10|0.14631
02:05:11|0.14631
02:05:12|0.14631
02:05:13|0.14631
02:05:14|0.14631
02:05:16|0.14625
02:05:16|0.14625
02:05:18|0.14625
02:05:18|0.14628
02:05:19|0.14613
02:05:20|0.14613
02:05:21|0.14613
02:05:22|0.14613
02:05:23|0.1462
02:05:25|0.1462
02:05:26|0.1462
02:05:26|0.1462
02:05:28|0.14623
02:05:29|0.14623
02:05:30|0.14623
02:05:31|0.14623
02:05:32|0.14623
02:05:33|0.14623
02:05:34|0.14624
02:05:35|0.14624
02:05:36|0.14624
02:05:37|0.14624
02:05:38|0.14625
02:05:39|0.146
02:05:40|0.14614
02:05:41|0.14599
02:05:42|0.14599
02:05:43|0.14599
02:05:44|0.14599
02:05:46|0.14599
02:05:47|0.14599
02:05:49|0.14579
02:05:49|0.14579
02:05:50|0.14582
02:05:52|0.14582
02:05:52|0.14579
02:05:53|0.14579
02:05:54|0.14579
02:05:55|0.14572
02:05:56|0.14575
02:05:58|0.14575
02:05:58|0.14575
02:06:00|0.14577
02:06:01|0.14577
02:06:02|0.14577
02:06:03|0.14577
02:06:04|0.14577
02:06:05|0.14577
02:06:06|0.14577
02:06:07|0.14577
02:06:08|0.14576
02:06:09|0.14602
02:06:10|0.14623
02:06:11|0.14623
02:06:12|0.14623
02:06:13|0.14629
02:06:14|0.14629
02:06:15|0.14629
02:06:16|0.14629
02:06:17|0.14629
02:06:18|0.14631
02:06:19|0.14629
02:06:20|0.14629
02:06:21|0.14629
02:06:22|0.14629
02:06:23|0.14619
02:06:24|0.14627
02:06:25|0.14627
02:06:26|0.14627
02:06:27|0.14627
02:06:28|0.14627
02:06:29|0.14627
02:06:30|0.14627
02:06:31|0.14627
02:06:33|0.14624
02:06:34|0.14624
02:06:34|0.14624
02:06:36|0.14624
02:06:37|0.14624
02:06:38|0.14611
02:06:38|0.1461
02:06:39|0.1461
02:06:41|0.1461
02:06:41|0.1461
02:06:43|0.14611
02:06:44|0.14611
02:06:44|0.14611
02:06:45|0.14611
02:06:48|0.14643
02:06:49|0.14635
02:06:50|0.14635
02:06:51|0.14635
02:06:52|0.14635
02:06:53|0.14635
02:06:54|0.14635
02:06:55|0.14635
02:06:56|0.14635
02:06:57|0.14646
02:06:58|0.14646
02:06:59|0.14646
02:07:00|0.14646
02:07:01|0.14646
02:07:03|0.14646
02:07:04|0.14646
02:07:05|0.14646
02:07:05|0.14646
02:07:06|0.14646
02:07:07|0.14646
02:07:09|0.14646
02:07:09|0.14646
02:07:10|0.14646
02:07:11|0.14646
02:07:12|0.14628
02:07:13|0.14627
02:07:14|0.14628
02:07:15|0.14628
02:07:16|0.14628
02:07:17|0.14628
02:07:18|0.14628
02:07:19|0.14628
02:07:20|0.14629
02:07:21|0.14629
02:07:22|0.14629
02:07:23|0.14629
02:07:24|0.14631
02:07:25|0.14631
02:07:26|0.1463
02:07:27|0.14631
02:07:28|0.14631
02:07:29|0.14631
02:07:30|0.14631
02:07:31|0.14633
02:07:32|0.14631
02:07:33|0.14636
02:07:34|0.14636
02:07:35|0.14636
02:07:36|0.14636
02:07:37|0.14631
02:07:38|0.14631
02:07:39|0.14613
02:07:40|0.14613
02:07:41|0.14613
02:07:42|0.14597
02:07:43|0.14597
02:07:44|0.14597
02:07:45|0.14597
02:07:46|0.14613
02:07:48|0.14614
02:07:50|0.14624
02:07:51|0.14624
02:07:52|0.14624
02:07:52|0.14624
02:07:54|0.14624
02:07:55|0.14624
02:07:56|0.14624
02:07:57|0.14624
02:07:58|0.14624
02:07:59|0.14624
02:08:00|0.14624
02:08:01|0.14624
02:08:02|0.14624
02:08:03|0.14624
02:08:05|0.14624
02:08:06|0.14624
02:08:06|0.14624
02:08:07|0.14624
02:08:08|0.14624
02:08:10|0.14624
02:08:10|0.14624
02:08:12|0.14627
02:08:12|0.14627
02:08:13|0.1463
02:08:14|0.14631
02:08:15|0.1464
02:08:16|0.1464
02:08:17|0.14632
02:08:19|0.14632
02:08:19|0.14633
02:08:21|0.14633
02:08:21|0.14633
02:08:23|0.14633
02:08:23|0.14633
02:08:24|0.14633
02:08:25|0.14633
02:08:26|0.14633
02:08:27|0.14633
02:08:28|0.14633
02:08:29|0.14633
02:08:31|0.14633
02:08:31|0.14633
02:08:32|0.14633
02:08:33|0.14633
02:08:35|0.14633
02:08:35|0.14633
02:08:37|0.14633
02:08:37|0.14633
02:08:38|0.14633
02:08:41|0.14633
02:08:41|0.14633
02:08:42|0.14633
02:08:43|0.14633
02:08:44|0.14633
02:08:45|0.14633
02:08:46|0.14633
02:08:47|0.14633
02:08:49|0.14633
02:08:51|0.14633
02:08:51|0.14633
02:08:53|0.14633
02:08:54|0.14633
02:08:56|0.14633
02:08:56|0.14633
02:08:57|0.14633
02:08:58|0.14633
02:08:59|0.14633
02:09:00|0.14633
02:09:02|0.14633
02:09:03|0.14633
02:09:03|0.14633
02:09:04|0.14633
02:09:05|0.14633
02:09:06|0.14635
02:09:08|0.14635
02:09:09|0.14635
02:09:10|0.14635
02:09:10|0.14635
02:09:11|0.14635
02:09:13|0.14635
02:09:14|0.14624
02:09:15|0.14624
02:09:16|0.14624
02:09:17|0.14625
02:09:18|0.14625
02:09:19|0.14625
02:09:20|0.14625
02:09:21|0.14625
02:09:22|0.14625
02:09:23|0.14625
02:09:24|0.14625
02:09:25|0.14625
02:09:26|0.14625
02:09:27|0.14625
02:09:28|0.14625
02:09:29|0.14625
02:09:30|0.14625
02:09:31|0.14625
02:09:32|0.14625
02:09:33|0.14613
02:09:34|0.146
02:09:35|0.14615
02:09:36|0.14615
02:09:37|0.14612
02:09:38|0.14612
02:09:39|0.14646
02:09:40|0.14626
02:09:41|0.14626
02:09:42|0.14626
02:09:43|0.14626
02:09:44|0.14626
02:09:45|0.14626
02:09:46|0.14626
02:09:47|0.14626
02:09:48|0.14626
02:09:49|0.14626
02:09:51|0.14626
02:09:51|0.14626
02:09:53|0.14636
02:09:55|0.14636
02:09:55|0.14636
02:09:56|0.14636
02:09:57|0.14631
02:09:59|0.14631
02:10:00|0.14631
02:10:01|0.14633
02:10:02|0.14633
02:10:03|0.14633
02:10:04|0.14635
02:10:04|0.14627
02:10:06|0.14627
02:10:07|0.14627
02:10:08|0.14633
02:10:09|0.14633
02:10:10|0.14631
02:10:11|0.14633
02:10:12|0.14631
02:10:13|0.14631
02:10:14|0.14631
02:10:14|0.14631
02:10:15|0.14636
02:10:16|0.14636
02:10:18|0.14636
02:10:20|0.14636
02:10:20|0.14635
02:10:21|0.14635
02:10:22|0.14635
02:10:23|0.14635
02:10:24|0.14635
02:10:25|0.14635
02:10:26|0.14635
02:10:27|0.14635
02:10:28|0.14635
02:10:29|0.14642
02:10:30|0.14646
02:10:31|0.14646
02:10:32|0.14646
02:10:33|0.14646
02:10:34|0.14646
02:10:35|0.14646
02:10:36|0.14646
02:10:37|0.14646
02:10:38|0.14639
02:10:39|0.14632
02:10:40|0.14632
02:10:41|0.14632
02:10:42|0.14632
02:10:43|0.14632
02:10:44|0.14632
02:10:45|0.14632
02:10:46|0.14632
02:10:47|0.14632
02:10:48|0.14632
02:10:49|0.14632
02:10:51|0.14632
02:10:53|0.14639
02:10:55|0.14639
02:10:55|0.14639
02:10:56|0.14639
02:10:57|0.14639
02:10:58|0.14632
02:11:00|0.14632
02:11:01|0.14632
02:11:02|0.14632
02:11:04|0.14632
02:11:04|0.14632
02:11:05|0.14632
02:11:06|0.14632
02:11:07|0.14632
02:11:08|0.14632
02:11:09|0.14626
02:11:11|0.14611
02:11:11|0.1458
02:11:12|0.1458
02:11:13|0.14595
02:11:14|0.14595
02:11:15|0.14595
02:11:16|0.14595
02:11:17|0.14595
02:11:18|0.14609
02:11:20|0.14609
02:11:20|0.14622
02:11:21|0.14622
02:11:22|0.1464
02:11:23|0.1464
02:11:24|0.14646
02:11:25|0.14648
02:11:26|0.14648
02:11:27|0.14648
02:11:28|0.14648
02:11:29|0.14648
02:11:30|0.14648
02:11:31|0.14648
02:11:32|0.14648
02:11:33|0.14648
02:11:34|0.14648
02:11:35|0.14628
02:11:36|0.14629
02:11:37|0.14629
02:11:38|0.14629
02:11:39|0.14652
02:11:40|0.14676
02:11:41|0.14671
02:11:42|0.14672
02:11:43|0.14676
02:11:44|0.14668
02:11:45|0.14662
02:11:46|0.14662
02:11:47|0.14659
02:11:48|0.14661
02:11:49|0.14661
02:11:50|0.14653
02:11:52|0.14653
02:11:53|0.14662
02:11:55|0.14691
02:11:57|0.14672
02:11:57|0.14685
02:11:58|0.14691
02:12:00|0.14692
02:12:00|0.14702
02:12:01|0.14702
02:12:02|0.14685
02:12:03|0.14685
02:12:04|0.14632
02:12:06|0.14642
02:12:06|0.1464
02:12:07|0.1464
02:12:08|0.14643
02:12:09|0.14643
02:12:10|0.14643
02:12:11|0.14663
02:12:12|0.14686
02:12:13|0.1469
02:12:14|0.14699
02:12:15|0.14699
02:12:16|0.14699
02:12:17|0.147
02:12:18|0.147
02:12:19|0.147
02:12:20|0.14697
02:12:21|0.14697
02:12:22|0.14688
02:12:23|0.14688
02:12:24|0.14688
02:12:25|0.14688
02:12:26|0.14688
02:12:27|0.14688
02:12:28|0.14688
02:12:29|0.14688
02:12:30|0.14688
02:12:31|0.14688
02:12:32|0.14688
02:12:33|0.14688
02:12:34|0.14663
02:12:35|0.14663
02:12:36|0.14663
02:12:37|0.1465
02:12:38|0.14651
02:12:39|0.14651
02:12:40|0.14638
02:12:41|0.14638
02:12:42|0.1472
02:12:43|0.14729
02:12:44|0.14704
02:12:45|0.14714
02:12:46|0.14705
02:12:47|0.14704
02:12:48|0.14704
02:12:49|0.14718
02:12:50|0.14717
02:12:51|0.14706
02:12:53|0.14691
02:12:54|0.14691
02:12:56|0.14691
02:12:56|0.14691
02:12:57|0.14705
02:12:58|0.14705
02:12:59|0.14705
02:13:00|0.14705
02:13:01|0.14694
02:13:02|0.14694
02:13:04|0.14686
02:13:05|0.14698
02:13:07|0.14698
02:13:07|0.14698
02:13:08|0.14698
02:13:09|0.14698
02:13:10|0.14698
02:13:11|0.14698
02:13:12|0.14698
02:13:13|0.14691
02:13:14|0.14696
02:13:15|0.14699
02:13:16|0.14699
02:13:18|0.14699
02:13:18|0.14699
02:13:19|0.14699
02:13:20|0.14699
02:13:21|0.14699
02:13:22|0.14699
02:13:23|0.14699
02:13:24|0.14683
02:13:25|0.14683
02:13:26|0.14666
02:13:27|0.14674
02:13:29|0.14674
02:13:29|0.14674
02:13:30|0.14674
02:13:31|0.14674
02:13:32|0.14659
02:13:33|0.14659
02:13:34|0.14678
02:13:35|0.14698
02:13:36|0.14698
02:13:37|0.14701
02:13:38|0.14702
02:13:40|0.14702
02:13:40|0.14702
02:13:41|0.14702
02:13:42|0.14702
02:13:43|0.147
02:13:44|0.147
02:13:45|0.14706
02:13:46|0.14706
02:13:48|0.14701
02:13:48|0.14701
02:13:50|0.14701
02:13:51|0.14701
02:13:52|0.147
02:13:52|0.14673
02:13:55|0.14692
02:13:55|0.14692
02:13:56|0.1466
02:13:58|0.1466
02:13:59|0.14659
02:14:00|0.14663
02:14:02|0.14663
02:14:03|0.14663
02:14:04|0.14689
02:14:05|0.14691
02:14:05|0.14691
02:14:07|0.14691
02:14:08|0.14691
02:14:09|0.14699
02:14:09|0.14699
02:14:10|0.14699
02:14:12|0.14699
02:14:13|0.14699
02:14:14|0.14699
02:14:15|0.14699
02:14:16|0.14699
02:14:16|0.14699
02:14:18|0.14699
02:14:18|0.14704
02:14:20|0.14712
02:14:21|0.14712
02:14:22|0.1471
02:14:22|0.1471
02:14:24|0.14715
02:14:25|0.1471
02:14:25|0.1471
02:14:27|0.1471
02:14:27|0.1471
02:14:29|0.1471
02:14:30|0.1471
02:14:31|0.14711
02:14:32|0.14712
02:14:32|0.14712
02:14:33|0.1471
02:14:35|0.14716
02:14:35|0.1471
02:14:37|0.1471
02:14:38|0.1471
02:14:39|0.1471
02:14:40|0.1471
02:14:41|0.1471
02:14:42|0.1471
02:14:43|0.1471
02:14:44|0.14716
02:14:44|0.14711
02:14:45|0.1471
02:14:46|0.14716
02:14:48|0.14711
02:14:49|0.1471
02:14:49|0.1471
02:14:51|0.1471
02:14:52|0.14717
02:14:53|0.1472
02:14:54|0.1472
02:14:56|0.14711
02:14:57|0.14709
02:14:58|0.14709
02:14:59|0.14709
02:15:00|0.14718
02:15:01|0.14711
02:15:01|0.14711
02:15:03|0.14716
02:15:03|0.14716
02:15:04|0.14716
02:15:06|0.14716
02:15:08|0.14717
02:15:08|0.14713
02:15:09|0.14713
02:15:10|0.14713
02:15:11|0.14713
02:15:12|0.14715
02:15:13|0.14711
02:15:14|0.1471
02:15:15|0.1471
02:15:16|0.1471
02:15:17|0.14718
02:15:18|0.1471
02:15:19|0.1471
02:15:20|0.1471
02:15:21|0.14717
02:15:22|0.1471
02:15:23|0.1471
02:15:24|0.1471
02:15:25|0.1471
02:15:26|0.14699
02:15:27|0.14707
02:15:28|0.14692
02:15:29|0.14692
02:15:30|0.14692
02:15:31|0.14692
02:15:32|0.14692
02:15:33|0.14692
02:15:34|0.14692
02:15:35|0.14692
02:15:36|0.14698
02:15:37|0.147
02:15:38|0.14704
02:15:39|0.14703
02:15:40|0.14703
02:15:41|0.14703
02:15:42|0.14703
02:15:43|0.14703
02:15:44|0.14703
02:15:45|0.14703
02:15:46|0.14703
02:15:47|0.14703
02:15:48|0.14703
02:15:49|0.14695
02:15:50|0.14695
02:15:51|0.14703
02:15:52|0.1471
02:15:53|0.1471
02:15:54|0.14704
02:15:56|0.14704
02:15:57|0.14704
02:15:59|0.14704
02:16:00|0.14704
02:16:01|0.14704
02:16:02|0.14704
02:16:03|0.14704
02:16:04|0.14704
02:16:06|0.14703
02:16:06|0.14712
02:16:07|0.14709
02:16:08|0.14718
02:16:09|0.14713
02:16:10|0.14713
02:16:11|0.14713
02:16:12|0.14724
02:16:13|0.14713
02:16:14|0.14711
02:16:15|0.14711
02:16:16|0.14711
02:16:17|0.14711
02:16:18|0.14711
02:16:19|0.14711
02:16:20|0.14711
02:16:21|0.14711
02:16:22|0.14711
02:16:23|0.14711
02:16:24|0.14711
02:16:25|0.14711
02:16:26|0.14711
02:16:27|0.14711
02:16:28|0.14711
02:16:29|0.14711
02:16:30|0.14712
02:16:31|0.14712
02:16:32|0.14712
02:16:33|0.14712
02:16:34|0.14712
02:16:35|0.1471
02:16:36|0.1471
02:16:37|0.1471
02:16:38|0.1471
02:16:39|0.14724
02:16:40|0.14711
02:16:41|0.14711
02:16:42|0.14711
02:16:43|0.14711
02:16:44|0.14711
02:16:45|0.14711
02:16:46|0.1471
02:16:47|0.14708
02:16:48|0.14708
02:16:49|0.14708
02:16:50|0.14708
02:16:51|0.14707
02:16:52|0.14707
02:16:53|0.14707
02:16:54|0.14708
02:16:55|0.14708
02:16:56|0.14699
02:16:57|0.14699
02:16:58|0.14699
02:17:00|0.14699
02:17:01|0.14705
02:17:02|0.1471
02:17:03|0.1471
02:17:04|0.1471
02:17:05|0.1471
02:17:06|0.14703
02:17:07|0.14703
02:17:08|0.14703
02:17:09|0.14703
02:17:10|0.14703
02:17:11|0.14703
02:17:12|0.14703
02:17:13|0.14722
02:17:14|0.14711
02:17:15|0.1472
02:17:16|0.1472
02:17:17|0.1472
02:17:18|0.1472
02:17:19|0.14717
02:17:20|0.14717
02:17:21|0.14717
02:17:22|0.14717
02:17:23|0.1471
02:17:24|0.1471
02:17:25|0.1471
02:17:26|0.1471
02:17:27|0.1471
02:17:28|0.1471
02:17:29|0.1471
02:17:30|0.1471
02:17:31|0.1471
02:17:32|0.1471
02:17:33|0.14705
02:17:34|0.14705
02:17:35|0.14705
02:17:36|0.14705
02:17:37|0.14705
02:17:39|0.14705
02:17:39|0.14699
02:17:40|0.14697
02:17:41|0.14697
02:17:43|0.14698
02:17:43|0.14698
02:17:44|0.14698
02:17:45|0.14663
02:17:47|0.14684
02:17:47|0.14683
02:17:48|0.14675
02:17:49|0.14682
02:17:50|0.14682
02:17:51|0.14679
02:17:52|0.14679
02:17:53|0.14679
02:17:54|0.14679
02:17:55|0.14679
02:17:56|0.1468
02:17:58|0.1468
02:17:59|0.1468
02:18:00|0.14681
02:18:01|0.14681
02:18:02|0.14681
02:18:03|0.14681
02:18:04|0.14681
02:18:06|0.14682
02:18:06|0.14682
02:18:07|0.14682
02:18:08|0.14682
02:18:10|0.14682
02:18:10|0.14675
02:18:11|0.14675
02:18:12|0.14675
02:18:14|0.14675
02:18:15|0.14675
02:18:16|0.14675
02:18:17|0.14675
02:18:18|0.14675
02:18:18|0.14675
02:18:19|0.14675
02:18:20|0.14675
02:18:21|0.14675
02:18:22|0.14675
02:18:23|0.14675
02:18:24|0.14675
02:18:25|0.14685
02:18:26|0.14685
02:18:28|0.14685
02:18:28|0.14685
02:18:29|0.14684
02:18:30|0.14684
02:18:31|0.14684
02:18:32|0.14684
02:18:34|0.14684
02:18:34|0.14698
02:18:35|0.14698
02:18:36|0.14701
02:18:37|0.14701
02:18:38|0.14701
02:18:40|0.14701
02:18:40|0.14701
02:18:41|0.14701
02:18:43|0.14701
02:18:43|0.14701
02:18:44|0.14701
02:18:45|0.14701
02:18:46|0.14701
02:18:47|0.14701
02:18:48|0.14701
02:18:49|0.14701
02:18:50|0.14712
02:18:51|0.14712
02:18:52|0.14712
02:18:53|0.14712
02:18:54|0.14712
02:18:55|0.14712
02:18:56|0.14712
02:18:57|0.14712
02:18:59|0.14684
02:19:01|0.14684
02:19:01|0.14684
02:19:03|0.14684
02:19:04|0.14684
02:19:06|0.14684
02:19:07|0.14684
02:19:08|0.14684
02:19:09|0.14692
02:19:10|0.14692
02:19:11|0.14692
02:19:12|0.14692
02:19:13|0.14692
02:19:14|0.14692
02:19:15|0.14692
02:19:16|0.14692
02:19:17|0.14698
02:19:18|0.14686
02:19:19|0.14686
02:19:20|0.14686
02:19:21|0.14686
02:19:22|0.14686
02:19:23|0.14686
02:19:24|0.14686
02:19:25|0.14686
02:19:26|0.14686
02:19:27|0.14686
02:19:28|0.14686
02:19:29|0.14686
02:19:30|0.14686
02:19:31|0.14686
02:19:32|0.14686
02:19:33|0.14686
02:19:34|0.14658
02:19:35|0.14658
02:19:37|0.14658
02:19:37|0.14658
02:19:38|0.14658
02:19:39|0.14658
02:19:40|0.14658
02:19:41|0.14658
02:19:42|0.14658
02:19:43|0.14658
02:19:44|0.14658
02:19:45|0.14668
02:19:46|0.14668
02:19:47|0.1468
02:19:48|0.1468
02:19:49|0.1468
02:19:50|0.14681
02:19:51|0.14694
02:19:52|0.14694
02:19:53|0.14694
02:19:54|0.14694
02:19:55|0.14694
02:19:56|0.14694
02:19:57|0.14694
02:19:59|0.14694
02:20:00|0.14695
02:20:01|0.14695
02:20:02|0.14695
02:20:03|0.14696
02:20:04|0.14696
02:20:06|0.14701
02:20:06|0.14712
02:20:07|0.14706
02:20:09|0.14706
02:20:10|0.14706
02:20:10|0.14706
02:20:12|0.14703
02:20:13|0.14701
02:20:14|0.14701
02:20:15|0.14701
02:20:16|0.14701
02:20:17|0.14705
02:20:18|0.14705
02:20:19|0.14705
02:20:20|0.14705
02:20:21|0.14705
02:20:22|0.14705
02:20:23|0.14705
02:20:24|0.14705
02:20:25|0.14701
02:20:26|0.14701
02:20:27|0.14701
02:20:28|0.14701
02:20:29|0.14701
02:20:30|0.14701
02:20:31|0.14679
02:20:32|0.14679
02:20:33|0.14679
02:20:34|0.14681
02:20:35|0.14699
02:20:36|0.14699
02:20:37|0.14683
02:20:38|0.1472
02:20:39|0.14713
02:20:40|0.14713
02:20:41|0.14713
02:20:42|0.14713
02:20:43|0.14713
02:20:44|0.14713
02:20:45|0.14713
02:20:46|0.14713
02:20:47|0.14713
02:20:48|0.14713
02:20:49|0.14713
02:20:50|0.14713
02:20:51|0.14692
02:20:52|0.14699
02:20:53|0.14698
02:20:54|0.14698
02:20:55|0.14698
02:20:56|0.14698
02:20:57|0.14698
02:20:58|0.14698
02:20:59|0.14698
02:21:00|0.14698
02:21:02|0.14698
02:21:03|0.14683
02:21:04|0.14697
02:21:06|0.14697
02:21:07|0.14697
02:21:08|0.14697
02:21:08|0.14694
02:21:09|0.14695
02:21:11|0.14699
02:21:11|0.14699
02:21:12|0.14699
02:21:13|0.14699
02:21:14|0.14699
02:21:15|0.14699
02:21:16|0.14699
02:21:19|0.14699
02:21:19|0.14695
02:21:20|0.14695
02:21:21|0.14695
02:21:22|0.14687
02:21:23|0.14687
02:21:24|0.14687
02:21:25|0.14687
02:21:26|0.14687
02:21:27|0.14696
02:21:28|0.14697
02:21:29|0.14708
02:21:30|0.14698
02:21:31|0.14698
02:21:32|0.14695
02:21:33|0.14695
02:21:34|0.14695
02:21:35|0.14695
02:21:36|0.14695
02:21:37|0.14695
02:21:38|0.14695
02:21:39|0.14695
02:21:40|0.14695
02:21:41|0.14695
02:21:42|0.14695
02:21:43|0.14695
02:21:44|0.14695
02:21:45|0.14695
02:21:46|0.14695
02:21:47|0.14695
02:21:48|0.14701
02:21:49|0.14701
02:21:50|0.14701
02:21:51|0.14727
02:21:52|0.14722
02:21:53|0.14738
02:21:54|0.14724
02:21:55|0.14747
02:21:56|0.14727
02:21:57|0.14726
02:21:58|0.14726
02:21:59|0.14722
02:22:00|0.14728
02:22:02|0.14695
02:22:04|0.14721
02:22:04|0.14702
02:22:05|0.1471
02:22:06|0.14711
02:22:07|0.1471
02:22:08|0.1471
02:22:09|0.1471
02:22:10|0.14722
02:22:12|0.14723
02:22:13|0.14726
02:22:13|0.14727
02:22:15|0.14727
02:22:16|0.14727
02:22:18|0.14711
02:22:18|0.14723
02:22:19|0.14724
02:22:20|0.14723
02:22:21|0.14723
02:22:22|0.14723
02:22:23|0.14725
02:22:24|0.14729
02:22:25|0.14727
02:22:26|0.14727
02:22:27|0.14737
02:22:28|0.14732
02:22:29|0.14726
02:22:30|0.14695
02:22:31|0.14681
02:22:32|0.14681
02:22:33|0.14681
02:22:34|0.14681
02:22:35|0.14681
02:22:36|0.14681
02:22:37|0.14677
02:22:39|0.14677
02:22:39|0.14677
02:22:40|0.14677
02:22:41|0.14675
02:22:42|0.14675
02:22:43|0.14674
02:22:44|0.147
02:22:45|0.1469
02:22:46|0.14699
02:22:47|0.14699
02:22:48|0.14699
02:22:49|0.14699
02:22:50|0.147
02:22:51|0.147
02:22:52|0.147
02:22:53|0.147
02:22:54|0.147
02:22:55|0.14703
02:22:56|0.147
02:22:57|0.147
02:22:58|0.147
02:22:59|0.147
02:23:00|0.147
02:23:01|0.147
02:23:03|0.147
02:23:05|0.147
02:23:06|0.147
02:23:06|0.147
02:23:08|0.147
02:23:09|0.147
02:23:10|0.147
02:23:10|0.147
02:23:11|0.147
02:23:12|0.147
02:23:13|0.147
02:23:14|0.14708
02:23:15|0.14708
02:23:16|0.14717
02:23:17|0.1472
02:23:18|0.14718
02:23:19|0.14718
02:23:20|0.14718
02:23:21|0.14718
02:23:22|0.14718
02:23:23|0.14719
02:23:24|0.14718
02:23:25|0.14718
02:23:27|0.14718
02:23:27|0.147
02:23:29|0.147
02:23:29|0.14681
02:23:31|0.14692
02:23:31|0.14692
02:23:32|0.14692
02:23:33|0.14692
02:23:34|0.14687
02:23:35|0.14687
02:23:36|0.14687
02:23:37|0.14687
02:23:38|0.14698
02:23:39|0.14698
02:23:40|0.14698
02:23:42|0.14713
02:23:43|0.14723
02:23:44|0.14727
02:23:45|0.14728
02:23:46|0.1473
02:23:47|0.14709
02:23:48|0.14709
02:23:49|0.14709
02:23:50|0.14709
02:23:51|0.14709
02:23:52|0.14709
02:23:53|0.14709
02:23:54|0.14709
02:23:55|0.14709
02:23:56|0.14727
02:23:57|0.14727
02:23:58|0.14728
02:23:59|0.14727
02:24:00|0.14727
02:24:01|0.14727
02:24:02|0.14727
02:24:03|0.14727
02:24:05|0.14727
02:24:05|0.14737
02:24:06|0.14737
02:24:07|0.14727
02:24:08|0.14727
02:24:10|0.14734
02:24:11|0.14734
02:24:11|0.14734
02:24:13|0.14739
02:24:14|0.14729
02:24:15|0.14729
02:24:16|0.14728
02:24:16|0.14727
02:24:18|0.14715
02:24:18|0.14717
02:24:19|0.14716
02:24:20|0.14716
02:24:21|0.14716
02:24:23|0.14716
02:24:23|0.14716
02:24:25|0.14716
02:24:26|0.14716
02:24:26|0.14716
02:24:27|0.14717
02:24:28|0.14716
02:24:30|0.14716
02:24:31|0.14714
02:24:32|0.14715
02:24:33|0.14715
02:24:33|0.14707
02:24:35|0.14707
02:24:36|0.14707
02:24:36|0.14707
02:24:38|0.14717
02:24:38|0.14718
02:24:40|0.1472
02:24:40|0.1472
02:24:42|0.14723
02:24:42|0.14717
02:24:43|0.14717
02:24:45|0.14712
02:24:46|0.14719
02:24:47|0.14719
02:24:47|0.14719
02:24:49|0.14719
02:24:50|0.14719
02:24:51|0.147
02:24:51|0.14694
02:24:52|0.14693
02:24:53|0.14693
02:24:54|0.14693
02:24:55|0.14693
02:24:56|0.14693
02:24:58|0.14693
02:24:58|0.1468
02:25:00|0.1468
02:25:01|0.1468
02:25:01|0.14694
02:25:02|0.14694
02:25:03|0.14694
02:25:05|0.14696
02:25:07|0.14696
02:25:08|0.14695
02:25:09|0.14702
02:25:10|0.14702
02:25:11|0.14702
02:25:12|0.14688
02:25:13|0.14682
02:25:14|0.14682
02:25:15|0.14682
02:25:16|0.14682
02:25:17|0.14682
02:25:18|0.14699
02:25:19|0.14699
02:25:20|0.14699
02:25:21|0.14699
02:25:22|0.14699
02:25:23|0.14699
02:25:24|0.14699
02:25:25|0.14699
02:25:26|0.14699
02:25:27|0.14699
02:25:28|0.14701
02:25:29|0.14701
02:25:30|0.14701
02:25:31|0.14701
02:25:32|0.14704
02:25:33|0.14704
02:25:34|0.14704
02:25:35|0.14704
02:25:36|0.14704
02:25:37|0.14704
02:25:38|0.14704
02:25:39|0.14702
02:25:40|0.14702
02:25:41|0.147
02:25:42|0.147
02:25:43|0.147
02:25:44|0.147
02:25:45|0.147
02:25:46|0.147
02:25:47|0.147
02:25:48|0.147
02:25:49|0.147
02:25:50|0.147
02:25:51|0.147
02:25:52|0.147
02:25:53|0.147
02:25:54|0.147
02:25:55|0.147
02:25:56|0.147
02:25:57|0.147
02:25:58|0.147
02:25:59|0.147
02:26:00|0.147
02:26:01|0.147
02:26:02|0.147
02:26:03|0.147
02:26:04|0.14694
02:26:05|0.14694
02:26:06|0.14686
02:26:07|0.14686
02:26:08|0.14686
02:26:09|0.14686
02:26:10|0.14686
02:26:11|0.14686
02:26:13|0.14686
02:26:13|0.14686
02:26:14|0.14686
02:26:15|0.14682
02:26:16|0.14682
02:26:17|0.14682
02:26:19|0.14682
02:26:19|0.14682
02:26:20|0.14682
02:26:22|0.14682
02:26:22|0.14682
02:26:23|0.14682
02:26:24|0.14681
02:26:26|0.14681
02:26:27|0.14681
02:26:28|0.14681
02:26:29|0.14681
02:26:30|0.14681
02:26:31|0.14682
02:26:32|0.14682
02:26:33|0.14682
02:26:34|0.14682
02:26:35|0.14688
02:26:36|0.14688
02:26:37|0.14688
02:26:38|0.14688
02:26:39|0.14688
02:26:40|0.14688
02:26:42|0.14688
02:26:43|0.14688
02:26:44|0.14688
02:26:44|0.14688
02:26:45|0.14688
02:26:46|0.14688
02:26:47|0.14688
02:26:48|0.14688
02:26:49|0.14686
02:26:50|0.14685
02:26:51|0.14685
02:26:52|0.14689
02:26:53|0.14689
02:26:54|0.1468
02:26:55|0.1468
02:26:56|0.1468
02:26:57|0.1468
02:26:58|0.1468
02:26:59|0.1468
02:27:00|0.14702
02:27:01|0.14717
02:27:02|0.14717
02:27:03|0.14703
02:27:04|0.14703
02:27:05|0.14703
02:27:06|0.14703
02:27:08|0.14706
02:27:08|0.14706
02:27:10|0.14706
02:27:11|0.14706
02:27:11|0.14706
02:27:13|0.14706
02:27:14|0.14706
02:27:14|0.14705
02:27:16|0.14705
02:27:16|0.14705
02:27:17|0.14705
02:27:18|0.14705
02:27:19|0.14705
02:27:20|0.14705
02:27:22|0.14705
02:27:22|0.147
02:27:24|0.147
02:27:25|0.147
02:27:25|0.1468
02:27:26|0.1468
02:27:28|0.1468
02:27:29|0.1468
02:27:30|0.1468
02:27:31|0.1468
02:27:32|0.14715
02:27:33|0.14729
02:27:34|0.14705
02:27:35|0.14701
02:27:36|0.14701
02:27:37|0.14701
02:27:38|0.14701
02:27:39|0.14701
02:27:40|0.14701
02:27:41|0.14701
02:27:42|0.14687
02:27:43|0.14687
02:27:44|0.14687
02:27:45|0.14687
02:27:46|0.14687
02:27:47|0.14687
02:27:48|0.14687
02:27:49|0.14704
02:27:50|0.14704
02:27:51|0.14704
02:27:52|0.14704
02:27:53|0.14704
02:27:54|0.14702
02:27:55|0.14702
02:27:56|0.14702
02:27:57|0.14702
02:27:58|0.14704
02:27:59|0.14704
02:28:00|0.14704
02:28:01|0.14704
02:28:02|0.14704
02:28:03|0.14704
02:28:04|0.14704
02:28:05|0.14704
02:28:06|0.14704
02:28:08|0.14704
02:28:09|0.14702
02:28:10|0.14694
02:28:11|0.14694
02:28:12|0.14678
02:28:13|0.14678
02:28:14|0.14686
02:28:15|0.14686
02:28:16|0.14686
02:28:17|0.14686
02:28:18|0.14694
02:28:19|0.14694
02:28:20|0.14694
02:28:21|0.14694
02:28:22|0.14694
02:28:23|0.14694
02:28:24|0.14694
02:28:25|0.14694
02:28:26|0.14694
02:28:27|0.14694
02:28:28|0.14694
02:28:29|0.14691
02:28:30|0.14691
02:28:31|0.14691
02:28:32|0.14691
02:28:33|0.14691
02:28:34|0.14673
02:28:35|0.14653
02:28:36|0.14653
02:28:37|0.14653
02:28:38|0.14653
02:28:39|0.14651
02:28:40|0.14651
02:28:41|0.14651
02:28:42|0.14651
02:28:43|0.14651
02:28:44|0.14651
02:28:45|0.14657
02:28:46|0.14657
02:28:47|0.14657
02:28:48|0.14657
02:28:49|0.14655
02:28:50|0.14657
02:28:51|0.14666
02:28:52|0.14661
02:28:53|0.14661
02:28:54|0.14661
02:28:55|0.14661
02:28:56|0.14661
02:28:57|0.14661
02:28:58|0.14661
02:28:59|0.14661
02:29:00|0.14661
02:29:01|0.14666
02:29:02|0.14666
02:29:03|0.14666
02:29:04|0.14666
02:29:05|0.14666
02:29:06|0.14666
02:29:07|0.14666
02:29:08|0.14666
02:29:10|0.14666
02:29:11|0.14666
02:29:12|0.14666
02:29:13|0.14678
02:29:14|0.14677
02:29:15|0.1467
02:29:16|0.1467
02:29:17|0.1467
02:29:19|0.1467
02:29:20|0.1467
02:29:20|0.14677
02:29:21|0.14677
02:29:22|0.14677
02:29:23|0.14682
02:29:24|0.14682
02:29:25|0.14682
02:29:26|0.14682
02:29:28|0.1467
02:29:28|0.1467
02:29:29|0.14651
02:29:30|0.14652
02:29:31|0.14661
02:29:32|0.14661
02:29:34|0.1465
02:29:34|0.1465
02:29:35|0.1465
02:29:37|0.14665
02:29:37|0.14664
02:29:38|0.14664
02:29:39|0.14664
02:29:41|0.14657
02:29:41|0.14657
02:29:43|0.14664
02:29:43|0.14661
02:29:44|0.14661
02:29:45|0.14661
02:29:46|0.14674
02:29:47|0.14674
02:29:48|0.14665
02:29:49|0.14686
02:29:51|0.14686
02:29:52|0.14686
02:29:53|0.14686
02:29:54|0.14686
02:29:55|0.14686
02:29:56|0.14686
02:29:57|0.14686
02:29:58|0.14686
02:29:59|0.14686
02:30:00|0.14686
02:30:01|0.14686
02:30:02|0.14686
02:30:03|0.14686
02:30:04|0.14686
02:30:05|0.14686
02:30:06|0.14686
02:30:07|0.14687
02:30:08|0.14687
02:30:09|0.14687
02:30:11|0.14684
02:30:12|0.14684
02:30:13|0.14683
02:30:14|0.14683
02:30:15|0.14683
02:30:15|0.14683
02:30:18|0.14683
02:30:18|0.14683
02:30:19|0.14683
02:30:20|0.14683
02:30:21|0.14689
02:30:22|0.14689
02:30:23|0.14694
02:30:24|0.14694
02:30:25|0.14694
02:30:26|0.14694
02:30:27|0.14694
02:30:28|0.14694
02:30:29|0.14694
02:30:30|0.14693
02:30:31|0.14693
02:30:32|0.14693
02:30:33|0.14698
02:30:34|0.14697
02:30:35|0.14697
02:30:36|0.14697
02:30:37|0.14697
02:30:38|0.14697
02:30:39|0.14697
02:30:40|0.14697
02:30:41|0.14697
02:30:42|0.14698
02:30:43|0.14698
02:30:44|0.14684
02:30:45|0.14693
02:30:46|0.14691
02:30:47|0.14688
02:30:48|0.14688
02:30:49|0.14688
02:30:50|0.14697
02:30:51|0.14697
02:30:52|0.14697
02:30:53|0.14697
02:30:55|0.14697
02:30:55|0.14697
02:30:56|0.147
02:30:57|0.14699
02:30:59|0.14697
02:30:59|0.14697
02:31:00|0.14697
02:31:01|0.14697
02:31:03|0.14697
02:31:03|0.14697
02:31:04|0.14697
02:31:05|0.14697
02:31:06|0.14697
02:31:08|0.14697
02:31:08|0.14697
02:31:09|0.1467
02:31:12|0.14686
02:31:13|0.14686
02:31:14|0.14686
02:31:14|0.14686
02:31:16|0.14679
02:31:17|0.14679
02:31:18|0.14679
02:31:19|0.14679
02:31:20|0.14688
02:31:21|0.14674
02:31:22|0.14674
02:31:23|0.14686
02:31:24|0.1468
02:31:25|0.1468
02:31:26|0.1468
02:31:27|0.1468
02:31:28|0.1468
02:31:29|0.1468
02:31:30|0.14696
02:31:31|0.14696
02:31:32|0.14684
02:31:33|0.14692
02:31:34|0.14692
02:31:35|0.14692
02:31:36|0.14711
02:31:37|0.14726
02:31:38|0.14702
02:31:39|0.14702
02:31:40|0.14702
02:31:41|0.14702
02:31:42|0.14717
02:31:43|0.14717
02:31:44|0.1472
02:31:45|0.1472
02:31:46|0.14721
02:31:47|0.14705
02:31:48|0.14694
02:31:49|0.14694
02:31:50|0.14694
02:31:51|0.14694
02:31:52|0.14692
02:31:53|0.14692
02:31:54|0.14692
02:31:55|0.14692
02:31:56|0.14682
02:31:57|0.14692
02:31:58|0.14692
02:31:59|0.14692
02:32:00|0.14692
02:32:01|0.14692
02:32:02|0.147
02:32:03|0.147
02:32:04|0.14723
02:32:05|0.14714
02:32:06|0.14714
02:32:07|0.14714
02:32:08|0.14714
02:32:09|0.14714
02:32:10|0.14714
02:32:12|0.14714
02:32:13|0.14714
02:32:14|0.14714
02:32:15|0.14725
02:32:16|0.14725
02:32:18|0.14722
02:32:18|0.14722
02:32:19|0.14722
02:32:20|0.14722
02:32:21|0.14722
02:32:22|0.14722
02:32:23|0.14722
02:32:24|0.14722
02:32:25|0.14722
02:32:26|0.14722
02:32:27|0.14722
02:32:28|0.14722
02:32:29|0.14719
02:32:31|0.14719
02:32:32|0.14679
02:32:33|0.14679
02:32:34|0.14698
02:32:35|0.1474
02:32:36|0.14717
02:32:37|0.14717
02:32:38|0.14722
02:32:39|0.14723
02:32:40|0.14723
02:32:41|0.14722
02:32:42|0.14722
02:32:43|0.14722
02:32:44|0.14702
02:32:45|0.14697
02:32:46|0.14697
02:32:47|0.14697
02:32:48|0.14697
02:32:49|0.14697
02:32:50|0.14695
02:32:51|0.14695
02:32:52|0.14694
02:32:53|0.14694
02:32:54|0.14694
02:32:55|0.14674
02:32:56|0.14674
02:32:57|0.14674
02:32:58|0.14674
02:32:59|0.14674
02:33:00|0.14674
02:33:01|0.14662
02:33:02|0.14656
02:33:03|0.14656
02:33:05|0.14656
02:33:05|0.14656
02:33:06|0.14656
02:33:07|0.14656
02:33:08|0.14658
02:33:09|0.14693
02:33:10|0.14693
02:33:11|0.14693
02:33:13|0.14693
02:33:15|0.14693
02:33:16|0.14684
02:33:17|0.14684
02:33:18|0.14684
02:33:19|0.14684
02:33:21|0.14684
02:33:21|0.14688
02:33:22|0.14688
02:33:23|0.14688
02:33:24|0.14688
02:33:25|0.14688
02:33:26|0.14684
02:33:27|0.14684
02:33:28|0.14684
02:33:29|0.14684
02:33:30|0.14684
02:33:31|0.14684
02:33:32|0.14677
02:33:33|0.147
02:33:34|0.14717
02:33:35|0.14717
02:33:36|0.14717
02:33:37|0.14717
02:33:38|0.14698
02:33:39|0.14698
02:33:40|0.14698
02:33:41|0.14698
02:33:42|0.14698
02:33:43|0.14698
02:33:44|0.14698
02:33:45|0.14698
02:33:46|0.1469
02:33:47|0.1469
02:33:48|0.14698
02:33:49|0.14691
02:33:50|0.14691
02:33:51|0.14691
02:33:52|0.14712
02:33:53|0.14712
02:33:54|0.14712
02:33:55|0.14712
02:33:56|0.14712
02:33:57|0.14706
02:33:58|0.14706
02:33:59|0.14701
02:34:00|0.14701
02:34:02|0.14691
02:34:02|0.14693
02:34:03|0.14693
02:34:04|0.14693
02:34:05|0.14693
02:34:06|0.14693
02:34:07|0.14693
02:34:08|0.14693
02:34:09|0.14693
02:34:10|0.14693
02:34:11|0.14673
02:34:13|0.14667
02:34:14|0.14683
02:34:15|0.14684
02:34:16|0.14684
02:34:18|0.14684
02:34:19|0.14684
02:34:20|0.14684
02:34:20|0.14684
02:34:22|0.14684
02:34:23|0.14684
02:34:24|0.14684
02:34:25|0.14683
02:34:26|0.14683
02:34:27|0.14683
02:34:28|0.14684
02:34:29|0.147
02:34:30|0.147
02:34:32|0.14702
02:34:32|0.14695
02:34:34|0.14699
02:34:34|0.14667
02:34:35|0.14678
02:34:36|0.14678
02:34:37|0.14678
02:34:38|0.14685
02:34:39|0.14685
02:34:40|0.14691
02:34:41|0.14679
02:34:42|0.14679
02:34:43|0.14679
02:34:44|0.14679
02:34:45|0.14679
02:34:46|0.1468
02:34:47|0.1468
02:34:48|0.1468
02:34:49|0.1468
02:34:50|0.14686
02:34:51|0.14686
02:34:52|0.14686
02:34:53|0.14686
02:34:54|0.1467
02:34:55|0.14675
02:34:56|0.14675
02:34:57|0.14666
02:34:58|0.14666
02:34:59|0.14682
02:35:00|0.14687
02:35:01|0.14687
02:35:02|0.14687
02:35:03|0.14687
02:35:05|0.14687
02:35:05|0.14687
02:35:06|0.14683
02:35:07|0.14687
02:35:08|0.14684
02:35:09|0.14684
02:35:10|0.14684
02:35:11|0.14684
02:35:12|0.14684
02:35:13|0.14704
02:35:14|0.14704
02:35:17|0.14691
02:35:18|0.14689
02:35:19|0.14689
02:35:20|0.14689
02:35:21|0.14689
02:35:22|0.14689
02:35:23|0.14687
02:35:24|0.14689
02:35:26|0.14689
02:35:26|0.14689
02:35:27|0.14689
02:35:28|0.14689
02:35:29|0.14689
02:35:30|0.14689
02:35:31|0.14689
02:35:32|0.14682
02:35:33|0.14682
02:35:34|0.14682
02:35:35|0.14682
02:35:36|0.14682
02:35:37|0.14679
02:35:38|0.14679
02:35:39|0.14679
02:35:40|0.14679
02:35:41|0.14679
02:35:42|0.14679
02:35:43|0.14679
02:35:44|0.14679
02:35:45|0.14679
02:35:46|0.14679
02:35:47|0.14678
02:35:48|0.14678
02:35:49|0.14678
02:35:50|0.14678
02:35:51|0.14678
02:35:52|0.14678
02:35:53|0.14689
02:35:54|0.14689
02:35:55|0.14689
02:35:56|0.1468
02:35:57|0.1468
02:35:58|0.1468
02:35:59|0.1468
02:36:00|0.1468
02:36:01|0.1468
02:36:02|0.1468
02:36:03|0.1468
02:36:04|0.1468
02:36:05|0.1468
02:36:06|0.1468
02:36:07|0.1468
02:36:08|0.1468
02:36:09|0.14668
02:36:10|0.14668
02:36:11|0.14668
02:36:12|0.14668
02:36:13|0.14678
02:36:14|0.14678
02:36:16|0.14678
02:36:17|0.14677
02:36:18|0.14678
02:36:19|0.1468
02:36:20|0.1468
02:36:21|0.14678
02:36:22|0.14678
02:36:23|0.14678
02:36:24|0.1468
02:36:25|0.1468
02:36:27|0.14681
02:36:29|0.14681
02:36:29|0.14686
02:36:30|0.14687
02:36:31|0.14687
02:36:32|0.14687
02:36:33|0.14687
02:36:34|0.14687
02:36:35|0.14687
02:36:36|0.14687
02:36:37|0.14687
02:36:38|0.14687
02:36:39|0.14687
02:36:40|0.14687
02:36:41|0.14687
02:36:42|0.14687
02:36:43|0.14687
02:36:44|0.14687
02:36:45|0.14687
02:36:46|0.14694
02:36:47|0.14694
02:36:48|0.14694
02:36:49|0.14694
02:36:50|0.14694
02:36:51|0.14694
02:36:52|0.14694
02:36:53|0.14694
02:36:54|0.14694
02:36:55|0.14694
02:36:56|0.14694
02:36:57|0.14694
02:36:58|0.14682
02:36:59|0.14694
02:37:00|0.14694
02:37:01|0.14691
02:37:02|0.1469
02:37:03|0.1469
02:37:04|0.1469
02:37:05|0.1469
02:37:06|0.1469
02:37:07|0.14679
02:37:08|0.14679
02:37:09|0.14679
02:37:10|0.14679
02:37:11|0.14679
02:37:12|0.14679
02:37:13|0.14679
02:37:14|0.14689
02:37:15|0.14689
02:37:17|0.14689
02:37:19|0.14689
02:37:20|0.14689
02:37:20|0.14676
02:37:21|0.14677
02:37:23|0.14677
02:37:25|0.14677
02:37:25|0.14677
02:37:26|0.14677
02:37:27|0.14677
02:37:28|0.14677
02:37:30|0.14677
02:37:30|0.14677
02:37:31|0.14677
02:37:33|0.14677
02:37:33|0.14677
02:37:34|0.14677
02:37:36|0.14677
02:37:37|0.14677
02:37:37|0.14677
02:37:38|0.14677
02:37:39|0.14677
02:37:41|0.14677
02:37:41|0.14677
02:37:42|0.14681
02:37:43|0.14678
02:37:44|0.14678
02:37:46|0.14678
02:37:46|0.1468
02:37:47|0.14679
02:37:48|0.14679
02:37:49|0.14679
02:37:50|0.14678
02:37:51|0.14678
02:37:52|0.14678
02:37:53|0.14673
02:37:54|0.14673
02:37:55|0.14673
02:37:56|0.14673
02:37:57|0.14673
02:37:58|0.14673
02:37:59|0.14673
02:38:00|0.14673
02:38:02|0.14673
02:38:02|0.14673
02:38:03|0.14673
02:38:04|0.14673
02:38:05|0.14673
02:38:06|0.14673
02:38:07|0.14673
02:38:08|0.14673
02:38:09|0.14673
02:38:10|0.14673
02:38:11|0.14672
02:38:12|0.14672
02:38:13|0.14672
02:38:14|0.14673
02:38:15|0.14673
02:38:16|0.14673
02:38:17|0.14671
02:38:19|0.14671
02:38:20|0.14673
02:38:21|0.14673
02:38:22|0.14665
02:38:23|0.14665
02:38:24|0.14661
02:38:25|0.14661
02:38:26|0.14661
02:38:27|0.14661
02:38:28|0.14661
02:38:29|0.14661
02:38:30|0.14684
02:38:31|0.14684
02:38:32|0.14684
02:38:33|0.14679
02:38:34|0.14679
02:38:35|0.14679
02:38:36|0.14679
02:38:37|0.14679
02:38:38|0.14688
02:38:39|0.14688
02:38:40|0.14688
02:38:41|0.14688
02:38:42|0.14688
02:38:43|0.14688
02:38:44|0.14688
02:38:45|0.14688
02:38:46|0.14688
02:38:47|0.14688
02:38:48|0.14688
02:38:49|0.14688
02:38:50|0.14688
02:38:51|0.1468
02:38:52|0.1468
02:38:53|0.1468
02:38:54|0.1468
02:38:55|0.1468
02:38:56|0.1468
02:38:57|0.1468
02:38:58|0.1468
02:38:59|0.1468
02:39:00|0.14665
02:39:01|0.14665
02:39:02|0.14665
02:39:03|0.14669
02:39:04|0.14669
02:39:05|0.14669
02:39:06|0.14669
02:39:07|0.14669
02:39:08|0.14669
02:39:09|0.14666
02:39:10|0.14662
02:39:12|0.14662
02:39:13|0.14674
02:39:13|0.1467
02:39:14|0.14669
02:39:16|0.14669
02:39:17|0.14668
02:39:19|0.14668
02:39:20|0.14668
02:39:21|0.14667
02:39:22|0.14667
02:39:23|0.14667
02:39:24|0.14667
02:39:25|0.14668
02:39:26|0.14667
02:39:27|0.14669
02:39:28|0.14669
02:39:29|0.14669
02:39:30|0.14669
02:39:31|0.14669
02:39:32|0.14669
02:39:34|0.14669
02:39:34|0.14676
02:39:35|0.14681
02:39:36|0.14681
02:39:37|0.14681
02:39:38|0.14681
02:39:39|0.14681
02:39:40|0.14681
02:39:42|0.14681
02:39:42|0.14681
02:39:44|0.14686
02:39:45|0.14686
02:39:46|0.14685
02:39:47|0.1471
02:39:48|0.14698
02:39:49|0.14698
02:39:49|0.14698
02:39:51|0.14698
02:39:52|0.14698
02:39:53|0.14698
02:39:53|0.14698
02:39:55|0.14698
02:39:55|0.14698
02:39:57|0.14698
02:39:57|0.14698
02:39:59|0.14698
02:39:59|0.14698
02:40:01|0.14698
02:40:01|0.14704
02:40:03|0.14704
02:40:04|0.14698
02:40:04|0.14698
02:40:06|0.14698
02:40:07|0.14698
02:40:08|0.14701
02:40:08|0.14701
02:40:10|0.14701
02:40:11|0.14701
02:40:12|0.14701
02:40:13|0.14701
02:40:14|0.14701
02:40:14|0.14701
02:40:16|0.14701
02:40:16|0.14704
02:40:17|0.14704
02:40:19|0.14704
02:40:21|0.14704
02:40:22|0.14692
02:40:24|0.14692
02:40:25|0.14696
02:40:26|0.14696
02:40:26|0.14696
02:40:27|0.14696
02:40:28|0.14696
02:40:29|0.14696
02:40:30|0.14696
02:40:31|0.14696
02:40:32|0.14696
02:40:33|0.14694
02:40:34|0.14694
02:40:35|0.14694
02:40:37|0.14694
02:40:37|0.14694
02:40:38|0.14694
02:40:39|0.14694
02:40:40|0.14694
02:40:41|0.14695
02:40:42|0.14695
02:40:44|0.14695
02:40:44|0.14695
02:40:46|0.147
02:40:46|0.147
02:40:48|0.14695
02:40:49|0.14698
02:40:50|0.14698
02:40:51|0.14698
02:40:52|0.14698
02:40:53|0.14695
02:40:54|0.14695
02:40:54|0.14695
02:40:55|0.14707
02:40:56|0.14707
02:40:58|0.14707
02:40:58|0.14714
02:41:00|0.14709
02:41:01|0.14696
02:41:02|0.14696
02:41:02|0.14696
02:41:04|0.14707
02:41:04|0.14707
02:41:05|0.14707
02:41:07|0.14707
02:41:08|0.14701
02:41:09|0.14701
02:41:10|0.14701
02:41:10|0.14694
02:41:12|0.14698
02:41:13|0.14698
02:41:14|0.14698
02:41:15|0.14698
02:41:16|0.14698
02:41:17|0.14698
02:41:18|0.14698
02:41:19|0.14698
02:41:19|0.14698
02:41:22|0.14707
02:41:23|0.14701
02:41:24|0.14701
02:41:25|0.14701
02:41:26|0.14701
02:41:27|0.14701
02:41:28|0.14701
02:41:29|0.14701
02:41:30|0.14701
02:41:31|0.14701
02:41:32|0.14701
02:41:33|0.14706
02:41:34|0.14707
02:41:35|0.14707
02:41:36|0.14707
02:41:37|0.14707
02:41:38|0.14712
02:41:39|0.14712
02:41:40|0.14712
02:41:41|0.1471
02:41:42|0.14708
02:41:43|0.14708
02:41:44|0.14707
02:41:45|0.14712
02:41:46|0.14712
02:41:47|0.147
02:41:48|0.14697
02:41:49|0.14697
02:41:50|0.14688
02:41:51|0.14688
02:41:52|0.14687
02:41:53|0.14686
02:41:54|0.14686
02:41:55|0.14678
02:41:56|0.14678
02:41:57|0.14678
02:41:58|0.14678
02:41:59|0.14678
02:42:00|0.14678
02:42:01|0.14678
02:42:02|0.14678
02:42:03|0.14678
02:42:04|0.14688
02:42:05|0.14689
02:42:06|0.14689
02:42:07|0.14689
02:42:08|0.14689
02:42:09|0.14688
02:42:10|0.14697
02:42:11|0.14693
02:42:12|0.14693
02:42:13|0.14693
02:42:14|0.14693
02:42:15|0.14693
02:42:16|0.14693
02:42:17|0.14688
02:42:19|0.14688
02:42:19|0.14688
02:42:20|0.14688
02:42:22|0.14688
02:42:23|0.14688
02:42:25|0.14684
02:42:25|0.14681
02:42:27|0.14682
02:42:28|0.14682
02:42:29|0.14682
02:42:30|0.14682
02:42:31|0.14682
02:42:32|0.14682
02:42:33|0.14685
02:42:34|0.14679
02:42:35|0.14679
02:42:36|0.1468
02:42:37|0.1468
02:42:38|0.14685
02:42:39|0.14685
02:42:40|0.14685
02:42:41|0.14687
02:42:43|0.14677
02:42:43|0.14677
02:42:45|0.14677
02:42:45|0.14681
02:42:46|0.14681
02:42:47|0.14681
02:42:49|0.14681
02:42:50|0.14666
02:42:51|0.14677
02:42:51|0.14677
02:42:53|0.14677
02:42:54|0.14677
02:42:54|0.14677
02:42:56|0.14677
02:42:57|0.14677
02:42:58|0.14677
02:42:59|0.14677
02:43:00|0.14676
02:43:00|0.14676
02:43:01|0.14676
02:43:03|0.14676
02:43:03|0.14676
02:43:05|0.1468
02:43:05|0.1468
02:43:06|0.1468
02:43:07|0.1468
02:43:08|0.1468
02:43:09|0.1468
02:43:11|0.1468
02:43:12|0.1468
02:43:13|0.1469
02:43:13|0.14691
02:43:14|0.14694
02:43:16|0.14695
02:43:17|0.14695
02:43:17|0.14695
02:43:18|0.147
02:43:19|0.147
02:43:21|0.147
02:43:22|0.147
02:43:24|0.147
02:43:25|0.147
02:43:26|0.147
02:43:27|0.147
02:43:29|0.14689
02:43:30|0.14688
02:43:31|0.14688
02:43:32|0.14688
02:43:33|0.14688
02:43:34|0.14688
02:43:35|0.14688
02:43:36|0.14688
02:43:37|0.14685
02:43:38|0.14685
02:43:39|0.14685
02:43:40|0.14685
02:43:41|0.14685
02:43:42|0.14685
02:43:43|0.14685
02:43:44|0.14694
02:43:45|0.14694
02:43:46|0.14686
02:43:47|0.14686
02:43:48|0.14697
02:43:49|0.14697
02:43:50|0.14697
02:43:51|0.14697
02:43:52|0.14688
02:43:53|0.1469
02:43:54|0.14695
02:43:55|0.14695
02:43:56|0.14687
02:43:57|0.14687
02:43:58|0.14707
02:43:59|0.14707
02:44:00|0.14707
02:44:01|0.14707
02:44:02|0.147
02:44:03|0.1469
02:44:04|0.1469
02:44:05|0.1469
02:44:06|0.1469
02:44:07|0.1469
02:44:08|0.1469
02:44:09|0.1469
02:44:10|0.1469
02:44:11|0.1469
02:44:12|0.1469
02:44:13|0.1469
02:44:14|0.1469
02:44:15|0.1469
02:44:16|0.14715
02:44:17|0.14715
02:44:18|0.14715
02:44:19|0.14715
02:44:20|0.14715
02:44:21|0.14715
02:44:22|0.14715
02:44:23|0.14714
02:44:25|0.14714
02:44:26|0.14714
02:44:26|0.14714
02:44:28|0.14714
02:44:28|0.14714
02:44:30|0.14709
02:44:31|0.14709
02:44:32|0.14709
02:44:34|0.14706
02:44:34|0.14706
02:44:35|0.14704
02:44:36|0.14706
02:44:37|0.14706
02:44:38|0.14706
02:44:39|0.14706
02:44:40|0.14706
02:44:41|0.14706
02:44:42|0.14706
02:44:43|0.14706
02:44:45|0.14706
02:44:45|0.14706
02:44:46|0.14706
02:44:47|0.14706
02:44:48|0.14706
02:44:49|0.14706
02:44:50|0.14706
02:44:51|0.14706
02:44:52|0.14706
02:44:53|0.14706
02:44:54|0.14706
02:44:55|0.14706
02:44:56|0.14706
02:44:57|0.14713
02:44:59|0.14713
02:44:59|0.14713
02:45:00|0.14713
02:45:01|0.14708
02:45:02|0.14708
02:45:03|0.14709
02:45:05|0.14709
02:45:05|0.14709
02:45:06|0.14709
02:45:07|0.14709
02:45:08|0.14709
02:45:09|0.14709
02:45:10|0.14709
02:45:11|0.14709
02:45:12|0.14709
02:45:13|0.14709
02:45:14|0.14709
02:45:15|0.14709
02:45:17|0.14706
02:45:18|0.14706
02:45:19|0.14706
02:45:20|0.14707
02:45:21|0.14707
02:45:22|0.14707
02:45:23|0.14707
02:45:24|0.14707
02:45:26|0.14704
02:45:27|0.14704
02:45:28|0.14696
02:45:29|0.14685
02:45:30|0.1469
02:45:31|0.14692
02:45:32|0.14692
02:45:33|0.14692
02:45:35|0.14692
02:45:35|0.14692
02:45:36|0.14692
02:45:37|0.14692
02:45:38|0.14692
02:45:39|0.14692
02:45:40|0.14692
02:45:41|0.14692
02:45:43|0.14692
02:45:44|0.14692
02:45:45|0.14692
02:45:46|0.14691
02:45:47|0.14691
02:45:48|0.14691
02:45:49|0.14691
02:45:50|0.14691
02:45:51|0.14702
02:45:52|0.14702
02:45:53|0.14702
02:45:54|0.14702
02:45:55|0.14702
02:45:56|0.14702
02:45:57|0.14702
02:45:58|0.14702
02:45:59|0.14702
02:46:00|0.14702
02:46:01|0.14702
02:46:02|0.14702
02:46:03|0.14702
02:46:04|0.14694
02:46:05|0.14694
02:46:06|0.14694
02:46:07|0.14694
02:46:08|0.14694
02:46:09|0.14694
02:46:10|0.14694
02:46:11|0.14694
02:46:12|0.14688
02:46:13|0.14689
02:46:14|0.14689
02:46:15|0.14691
02:46:16|0.14691
02:46:17|0.14691
02:46:18|0.14691
02:46:19|0.14691
02:46:20|0.14691
02:46:21|0.14691
02:46:22|0.14691
02:46:23|0.14691
02:46:24|0.14691
02:46:25|0.14691
02:46:27|0.14691
02:46:28|0.14691
02:46:29|0.14691
02:46:30|0.14694
02:46:31|0.14694
02:46:32|0.14694
02:46:33|0.14694
02:46:34|0.14694
02:46:35|0.14694
02:46:36|0.14694
02:46:37|0.14697
02:46:38|0.14697
02:46:39|0.14697
02:46:40|0.14697
02:46:41|0.14697
02:46:42|0.14697
02:46:43|0.14697
02:46:44|0.14697
02:46:45|0.14697
02:46:46|0.14696
02:46:47|0.14697
02:46:48|0.14697
02:46:49|0.14697
02:46:50|0.14697
02:46:51|0.14697
02:46:52|0.14697
02:46:53|0.14697
02:46:54|0.14697
02:46:55|0.14697
02:46:56|0.14697
02:46:57|0.14697
02:46:58|0.14697
02:46:59|0.14697
02:47:00|0.14691
02:47:01|0.14691
02:47:02|0.1469
02:47:03|0.14687
02:47:04|0.14687
02:47:05|0.14687
02:47:06|0.14687
02:47:07|0.14687
02:47:08|0.14687
02:47:09|0.14687
02:47:10|0.14687
02:47:11|0.14687
02:47:12|0.14681
02:47:13|0.14681
02:47:14|0.14681
02:47:15|0.14688
02:47:16|0.14688
02:47:17|0.14688
02:47:18|0.14688
02:47:19|0.14689
02:47:20|0.14689
02:47:21|0.14682
02:47:22|0.14682
02:47:23|0.14682
02:47:24|0.14682
02:47:25|0.14682
02:47:27|0.14682
02:47:28|0.14682
02:47:30|0.14682
02:47:30|0.14682
02:47:31|0.14682
02:47:33|0.14685
02:47:34|0.14685
02:47:35|0.14685
02:47:36|0.14685
02:47:37|0.14685
02:47:38|0.14685
02:47:39|0.14685
02:47:40|0.14685
02:47:41|0.14685
02:47:42|0.14685
02:47:43|0.14685
02:47:44|0.14689
02:47:45|0.14689
02:47:46|0.14689
02:47:47|0.14689
02:47:48|0.14689
02:47:49|0.14689
02:47:50|0.14689
02:47:51|0.14694
02:47:52|0.14694
02:47:53|0.14694
02:47:54|0.14694
02:47:55|0.14702
02:47:56|0.14702
02:47:57|0.14702
02:47:58|0.14702
02:47:59|0.14713
02:48:00|0.14713
02:48:01|0.14713
02:48:02|0.14713
02:48:03|0.14714
02:48:04|0.14706
02:48:05|0.14706
02:48:06|0.14685
02:48:07|0.14681
02:48:08|0.14683
02:48:09|0.14683
02:48:10|0.14683
02:48:11|0.14683
02:48:12|0.14679
02:48:13|0.14679
02:48:14|0.14679
02:48:15|0.14681
02:48:16|0.14681
02:48:17|0.1469
02:48:18|0.1469
02:48:19|0.1469
02:48:20|0.1469
02:48:21|0.1469
02:48:22|0.1469
02:48:23|0.1469
02:48:24|0.1469
02:48:25|0.1469
02:48:26|0.1469
02:48:27|0.14694
02:48:29|0.14693
02:48:29|0.14693
02:48:31|0.1468
02:48:32|0.1468
02:48:33|0.1468
02:48:34|0.14683
02:48:35|0.14683
02:48:35|0.14699
02:48:37|0.14699
02:48:37|0.147
02:48:39|0.147
02:48:39|0.147
02:48:41|0.147
02:48:42|0.147
02:48:43|0.147
02:48:44|0.147
02:48:44|0.14709
02:48:46|0.14709
02:48:46|0.14709
02:48:47|0.14709
02:48:48|0.14709
02:48:50|0.14704
02:48:51|0.14705
02:48:53|0.14705
02:48:53|0.14705
02:48:54|0.14705
02:48:55|0.14705
02:48:56|0.14705
02:48:57|0.147
02:48:58|0.147
02:48:59|0.14701
02:49:00|0.14701
02:49:01|0.14701
02:49:02|0.14701
02:49:03|0.14701
02:49:04|0.14701
02:49:05|0.14701
02:49:06|0.14701
02:49:07|0.14701
02:49:08|0.14701
02:49:10|0.14704
02:49:11|0.14704
02:49:11|0.14704
02:49:13|0.14704
02:49:14|0.14704
02:49:15|0.14702
02:49:16|0.14702
02:49:17|0.14702
02:49:18|0.147
02:49:18|0.147
02:49:20|0.14705
02:49:21|0.14705
02:49:21|0.14705
02:49:22|0.14705
02:49:24|0.14705
02:49:25|0.14705
02:49:26|0.14705
02:49:27|0.14703
02:49:27|0.14703
02:49:30|0.14703
02:49:30|0.14703
02:49:32|0.14704
02:49:33|0.14704
02:49:33|0.14704
02:49:34|0.14704
02:49:36|0.14704
02:49:37|0.14704
02:49:38|0.14704
02:49:39|0.14704
02:49:40|0.14704
02:49:41|0.14704
02:49:41|0.14679
02:49:43|0.1469
02:49:44|0.1469
02:49:45|0.1469
02:49:45|0.1469
02:49:47|0.1469
02:49:48|0.1469
02:49:48|0.14686
02:49:50|0.14686
02:49:50|0.14686
02:49:51|0.1469
02:49:53|0.1469
02:49:54|0.1469
02:49:55|0.1469
02:49:56|0.1469
02:49:56|0.1469
02:49:57|0.1469
02:49:59|0.1469
02:50:00|0.1469
02:50:01|0.1469
02:50:01|0.1469
02:50:03|0.1469
02:50:04|0.1469
02:50:04|0.1469
02:50:06|0.14691
02:50:06|0.14691
02:50:07|0.14691
02:50:09|0.14691
02:50:09|0.14691
02:50:10|0.14691
02:50:11|0.14691
02:50:13|0.14691
02:50:13|0.14691
02:50:14|0.14691
02:50:15|0.14691
02:50:17|0.14691
02:50:17|0.14691
02:50:18|0.14691
02:50:19|0.1469
02:50:21|0.1469
02:50:22|0.1469
02:50:22|0.1469
02:50:24|0.14686
02:50:24|0.14686
02:50:25|0.14686
02:50:27|0.14686
02:50:27|0.14686
02:50:29|0.14686
02:50:31|0.14686
02:50:32|0.14685
02:50:34|0.14685
02:50:34|0.14682
02:50:35|0.14682
02:50:37|0.14682
02:50:38|0.14682
02:50:39|0.14682
02:50:40|0.1469
02:50:41|0.1469
02:50:42|0.1469
02:50:43|0.1469
02:50:44|0.1469
02:50:45|0.1469
02:50:46|0.1469
02:50:46|0.1469
02:50:48|0.1469
02:50:48|0.1469
02:50:49|0.1469
02:50:51|0.1469
02:50:52|0.1469
02:50:53|0.1469
02:50:53|0.1469
02:50:55|0.1469
02:50:56|0.14682
02:50:56|0.14682
02:50:58|0.14682
02:50:58|0.14682
02:51:00|0.14682
02:51:00|0.14682
02:51:01|0.14682
02:51:03|0.14682
02:51:04|0.14682
02:51:04|0.14682
02:51:05|0.14682
02:51:07|0.14682
02:51:08|0.14682
02:51:08|0.14682
02:51:10|0.14682
02:51:11|0.14688
02:51:12|0.14691
02:51:13|0.14691
02:51:13|0.14691
02:51:15|0.14691
02:51:16|0.14691
02:51:17|0.14691
02:51:17|0.14691
02:51:18|0.14686
02:51:19|0.14686
02:51:20|0.14686
02:51:21|0.14686
02:51:23|0.14686
02:51:23|0.14687
02:51:24|0.14687
02:51:25|0.14687
02:51:26|0.14687
02:51:27|0.14687
02:51:28|0.14687
02:51:30|0.14687
02:51:32|0.14687
02:51:32|0.14687
02:51:34|0.14691
02:51:35|0.14707
02:51:36|0.14707
02:51:38|0.14705
02:51:39|0.14705
02:51:39|0.14705
02:51:40|0.14705
02:51:41|0.14705
02:51:42|0.14698
02:51:43|0.14689
02:51:44|0.14689
02:51:45|0.14689
02:51:46|0.14689
02:51:47|0.14699
02:51:48|0.14699
02:51:49|0.14699
02:51:50|0.14699
02:51:51|0.14699
02:51:52|0.14699
02:51:53|0.14699
02:51:54|0.14699
02:51:55|0.14699
02:51:56|0.14699
02:51:57|0.14699
02:51:58|0.14699
02:51:59|0.14699
02:52:00|0.14699
02:52:01|0.14699
02:52:02|0.14699
02:52:03|0.14699
02:52:04|0.14699
02:52:05|0.14699
02:52:06|0.14693
02:52:07|0.14689
02:52:08|0.1468
02:52:09|0.1468
02:52:10|0.1468
02:52:11|0.1469
02:52:12|0.14709
02:52:13|0.14709
02:52:14|0.14709
02:52:15|0.14709
02:52:16|0.14709
02:52:17|0.14709
02:52:18|0.14709
02:52:19|0.14709
02:52:20|0.14709
02:52:21|0.14707
02:52:22|0.14707
02:52:23|0.14707
02:52:24|0.14707
02:52:25|0.14707
02:52:26|0.14707
02:52:27|0.147
02:52:28|0.147
02:52:29|0.147
02:52:30|0.147
02:52:31|0.14699
02:52:33|0.14699
02:52:35|0.14699
02:52:36|0.14688
02:52:36|0.14691
02:52:37|0.14691
02:52:38|0.14691
02:52:39|0.14691
02:52:40|0.14691
02:52:41|0.14691
02:52:42|0.14691
02:52:43|0.14692
02:52:44|0.14692
02:52:45|0.14692
02:52:46|0.14692
02:52:47|0.14692
02:52:48|0.14692
02:52:49|0.14692
02:52:50|0.1471
02:52:51|0.1471
02:52:52|0.1471
02:52:54|0.1471
02:52:55|0.1471
02:52:55|0.1471
02:52:56|0.147
02:52:57|0.147
02:52:58|0.14684
02:52:59|0.14691
02:53:00|0.14691
02:53:01|0.14691
02:53:02|0.14691
02:53:03|0.1469
02:53:04|0.1469
02:53:05|0.1469
02:53:06|0.1469
02:53:07|0.1469
02:53:08|0.1469
02:53:10|0.1469
02:53:10|0.1469
02:53:11|0.147
02:53:13|0.147
02:53:14|0.147
02:53:14|0.14699
02:53:15|0.14699
02:53:16|0.14699
02:53:17|0.14699
02:53:19|0.14699
02:53:19|0.14699
02:53:20|0.14699
02:53:21|0.14699
02:53:23|0.14699
02:53:24|0.14699
02:53:24|0.14693
02:53:26|0.14693
02:53:27|0.14693
02:53:28|0.14693
02:53:29|0.14694
02:53:30|0.14694
02:53:30|0.14694
02:53:32|0.14694
02:53:32|0.14694
02:53:33|0.14694
02:53:35|0.14694
02:53:36|0.14694
02:53:37|0.14694
02:53:38|0.14694
02:53:39|0.14694
02:53:40|0.14694
02:53:41|0.14694
02:53:42|0.14698
02:53:43|0.14698
02:53:44|0.14698
02:53:45|0.14698
02:53:46|0.14698
02:53:47|0.14698
02:53:48|0.14698
02:53:49|0.14698
02:53:50|0.14698
02:53:51|0.14709
02:53:52|0.14709
02:53:53|0.14702
02:53:54|0.14702
02:53:55|0.1469
02:53:56|0.1469
02:53:57|0.14694
02:53:58|0.14694
02:53:59|0.14694
02:54:00|0.14699
02:54:01|0.14699
02:54:02|0.14699
02:54:03|0.14699
02:54:04|0.14699
02:54:05|0.14699
02:54:06|0.14711
02:54:07|0.14711
02:54:08|0.14711
02:54:09|0.14711
02:54:10|0.14711
02:54:11|0.14711
02:54:12|0.14711
02:54:13|0.14711
02:54:14|0.14711
02:54:15|0.14711
02:54:16|0.14711
02:54:17|0.14711
02:54:18|0.1471
02:54:19|0.14709
02:54:20|0.14709
02:54:21|0.1469
02:54:22|0.1469
02:54:23|0.1469
02:54:24|0.1469
02:54:25|0.1469
02:54:26|0.1469
02:54:27|0.1469
02:54:28|0.1469
02:54:29|0.1469
02:54:30|0.1469
02:54:31|0.14698
02:54:32|0.14698
02:54:33|0.14698
02:54:35|0.14698
02:54:35|0.14695
02:54:37|0.14695
02:54:38|0.14695
02:54:39|0.14695
02:54:39|0.14695
02:54:40|0.14695
02:54:41|0.14695
02:54:43|0.14695
02:54:44|0.14698
02:54:45|0.14701
02:54:47|0.14701
02:54:47|0.14701
02:54:48|0.14701
02:54:50|0.14701
02:54:50|0.14707
02:54:51|0.14708
02:54:52|0.14687
02:54:54|0.14696
02:54:54|0.14699
02:54:56|0.14699
02:54:56|0.1472
02:54:57|0.14724
02:54:58|0.14723
02:55:00|0.14728
02:55:00|0.14728
02:55:01|0.14729
02:55:02|0.14729
02:55:03|0.14729
02:55:05|0.14733
02:55:05|0.14722
02:55:07|0.14722
02:55:07|0.14722
02:55:08|0.14711
02:55:10|0.14711
02:55:10|0.14712
02:55:11|0.14712
02:55:12|0.14712
02:55:13|0.14712
02:55:14|0.14712
02:55:16|0.14712
02:55:17|0.14712
02:55:18|0.14712
02:55:19|0.14712
02:55:20|0.14712
02:55:21|0.14712
02:55:22|0.14712
02:55:23|0.14701
02:55:24|0.14701
02:55:25|0.14701
02:55:26|0.14701
02:55:27|0.1469
02:55:28|0.1469
02:55:29|0.1469
02:55:30|0.1469
02:55:31|0.1469
02:55:32|0.1469
02:55:33|0.1469
02:55:35|0.1469
02:55:36|0.1469
02:55:37|0.1469
02:55:38|0.1469
02:55:40|0.1469
02:55:41|0.1469
02:55:41|0.1469
02:55:43|0.147
02:55:44|0.14708
02:55:45|0.14713
02:55:46|0.14713
02:55:47|0.14713
02:55:48|0.14713
02:55:49|0.14713
02:55:50|0.14713
02:55:51|0.14713
02:55:52|0.14713
02:55:53|0.14715
02:55:54|0.14715
02:55:55|0.14715
02:55:56|0.14719
02:55:57|0.14719
02:55:58|0.14719
02:55:59|0.14719
02:56:00|0.14719
02:56:01|0.14719
02:56:02|0.14713
02:56:03|0.14713
02:56:04|0.14713
02:56:05|0.14713
02:56:06|0.14713
02:56:07|0.14713
02:56:08|0.14699
02:56:09|0.14699
02:56:10|0.14699
02:56:11|0.14697
02:56:12|0.14697
02:56:13|0.1469
02:56:14|0.1469
02:56:15|0.1469
02:56:16|0.147
02:56:17|0.14702
02:56:18|0.14702
02:56:19|0.14702
02:56:20|0.14713
02:56:21|0.1471
02:56:22|0.1471
02:56:23|0.1471
02:56:24|0.1471
02:56:25|0.1471
02:56:26|0.14711
02:56:27|0.14711
02:56:28|0.14711
02:56:29|0.14692
02:56:30|0.14693
02:56:31|0.14693
02:56:32|0.14693
02:56:33|0.14693
02:56:34|0.14693
02:56:35|0.14692
02:56:37|0.14692
02:56:38|0.14692
02:56:39|0.14692
02:56:40|0.14693
02:56:41|0.14693
02:56:42|0.14693
02:56:43|0.14697
02:56:44|0.14696
02:56:45|0.14696
02:56:46|0.14695
02:56:47|0.14695
02:56:48|0.14695
02:56:49|0.14696
02:56:50|0.14696
02:56:52|0.14696
02:56:53|0.14695
02:56:54|0.14696
02:56:54|0.14696
02:56:55|0.14696
02:56:57|0.14696
02:56:58|0.14696
02:56:59|0.14696
02:57:00|0.14696
02:57:01|0.14696
02:57:02|0.14696
02:57:03|0.14696
02:57:04|0.14696
02:57:05|0.14696
02:57:05|0.14696
02:57:06|0.14695
02:57:07|0.14695
02:57:09|0.14695
02:57:10|0.14696
02:57:10|0.14699
02:57:12|0.147
02:57:13|0.147
02:57:14|0.147
02:57:14|0.147
02:57:16|0.147
02:57:16|0.14704
02:57:19|0.14704
02:57:19|0.14704
02:57:20|0.14704
02:57:21|0.14705
02:57:22|0.14705
02:57:23|0.14705
02:57:24|0.14705
02:57:25|0.14705
02:57:26|0.14705
02:57:27|0.14705
02:57:28|0.14705
02:57:29|0.14705
02:57:30|0.14705
02:57:31|0.14705
02:57:32|0.14715
02:57:33|0.14715
02:57:34|0.14704
02:57:35|0.14704
02:57:37|0.14704
02:57:39|0.14704
02:57:39|0.14704
02:57:41|0.14704
02:57:42|0.14704
02:57:43|0.14704
02:57:44|0.14704
02:57:46|0.14701
02:57:47|0.14701
02:57:47|0.14701
02:57:48|0.14701
02:57:50|0.14701
02:57:51|0.14701
02:57:52|0.14701
02:57:53|0.14695
02:57:54|0.147
02:57:55|0.14702
02:57:56|0.14702
02:57:57|0.14702
02:57:58|0.14702
02:57:59|0.14702
02:58:00|0.14702
02:58:01|0.14697
02:58:02|0.14697
02:58:03|0.14697
02:58:04|0.14697
02:58:05|0.14697
02:58:07|0.14698
02:58:07|0.14699
02:58:08|0.14699
02:58:09|0.14699
02:58:11|0.14699
02:58:11|0.14699
02:58:12|0.14698
02:58:13|0.14698
02:58:14|0.14698
02:58:15|0.1471
02:58:17|0.1471
02:58:17|0.1471
02:58:18|0.14708
02:58:20|0.14707
02:58:20|0.14707
02:58:21|0.14709
02:58:22|0.14709
02:58:23|0.14709
02:58:24|0.1471
02:58:25|0.1471
02:58:26|0.1471
02:58:27|0.1471
02:58:29|0.1473
02:58:30|0.1474
02:58:30|0.14722
02:58:31|0.14723
02:58:32|0.14722
02:58:34|0.14722
02:58:34|0.14722
02:58:35|0.14723
02:58:36|0.14723
02:58:38|0.1474
02:58:39|0.14722
02:58:40|0.14723
02:58:41|0.14723
02:58:42|0.14723
02:58:43|0.14718
02:58:44|0.14718
02:58:45|0.14736
02:58:46|0.14736
02:58:47|0.14736
02:58:48|0.14736
02:58:49|0.14736
02:58:50|0.14736
02:58:51|0.14736
02:58:52|0.14736
02:58:54|0.14736
02:58:55|0.14721
02:58:56|0.14721
02:58:57|0.14726
02:58:58|0.14726
02:58:59|0.14726
02:59:00|0.14726
02:59:01|0.14721
02:59:02|0.14721
02:59:03|0.14721
02:59:04|0.14721
02:59:05|0.14721
02:59:06|0.14721
02:59:08|0.14721
02:59:08|0.14732
02:59:09|0.14721
02:59:11|0.14721
02:59:11|0.14723
02:59:12|0.14723
02:59:13|0.14722
02:59:14|0.14721
02:59:15|0.14721
02:59:16|0.14721
02:59:17|0.14721
02:59:18|0.14721
02:59:19|0.14721
02:59:20|0.14721
02:59:21|0.14721
02:59:22|0.14721
02:59:23|0.1472
02:59:24|0.1472
02:59:25|0.1472
02:59:26|0.1472
02:59:27|0.1472
02:59:28|0.1472
02:59:29|0.14706
02:59:30|0.14706
02:59:31|0.14706
02:59:32|0.14706
02:59:34|0.14707
02:59:35|0.14707
02:59:36|0.14707
02:59:36|0.14707
02:59:38|0.14707
02:59:40|0.14707
02:59:41|0.14707
02:59:41|0.14707
02:59:42|0.14707
02:59:43|0.14707
02:59:45|0.14707
02:59:46|0.14709
02:59:47|0.14709
02:59:48|0.14717
02:59:49|0.14718
02:59:50|0.14718
02:59:51|0.14718
02:59:52|0.14718
02:59:54|0.14732
02:59:54|0.14732
02:59:55|0.14732
02:59:57|0.14731
02:59:58|0.14731
02:59:58|0.14731
03:00:00|0.14731
03:00:00|0.14738
03:00:01|0.14738
03:00:03|0.14712
03:00:03|0.14711
03:00:04|0.14702
03:00:05|0.147
03:00:07|0.1469
03:00:08|0.14695
03:00:09|0.14695
03:00:10|0.14695
03:00:12|0.14694
03:00:13|0.14703
03:00:13|0.14702
03:00:14|0.14702
03:00:16|0.14709
03:00:16|0.147
03:00:18|0.14716
03:00:18|0.14716
03:00:19|0.14716
03:00:20|0.14716
03:00:21|0.14716
03:00:22|0.14716
03:00:23|0.14716
03:00:24|0.14716
03:00:25|0.14712
03:00:26|0.14712
03:00:27|0.14712
03:00:29|0.14712
03:00:29|0.14712
03:00:30|0.14709
03:00:31|0.14716
03:00:32|0.14716
03:00:33|0.14716
03:00:34|0.14716
03:00:35|0.14716
03:00:36|0.14716
03:00:37|0.14716
03:00:38|0.14716
03:00:40|0.14718
03:00:42|0.14718
03:00:43|0.14709
03:00:44|0.14708
03:00:45|0.14724
03:00:46|0.14724
03:00:47|0.14723
03:00:48|0.14707
03:00:48|0.147
03:00:50|0.14686
03:00:51|0.14691
03:00:52|0.14691
03:00:53|0.14691
03:00:54|0.14728
03:00:55|0.14728
03:00:56|0.14728
03:00:57|0.14728
03:00:58|0.14728
03:00:58|0.14728
03:01:00|0.14728
03:01:01|0.14728
03:01:02|0.14719
03:01:03|0.14719
03:01:03|0.14719
03:01:04|0.14728
03:01:05|0.14728
03:01:07|0.14728
03:01:08|0.14728
03:01:09|0.14728
03:01:10|0.14728
03:01:11|0.14728
03:01:11|0.14728
03:01:12|0.14728
03:01:14|0.14728
03:01:15|0.14728
03:01:16|0.14728
03:01:17|0.14728
03:01:18|0.14728
03:01:19|0.14728
03:01:20|0.14728
03:01:21|0.14728
03:01:22|0.14728
03:01:23|0.14697
03:01:24|0.1469
03:01:25|0.14697
03:01:26|0.14697
03:01:27|0.14697
03:01:28|0.14697
03:01:29|0.14697
03:01:30|0.14694
03:01:31|0.14693
03:01:32|0.14693
03:01:33|0.14693
03:01:34|0.14693
03:01:35|0.14694
03:01:36|0.14721
03:01:37|0.14704
03:01:38|0.14715
03:01:39|0.14715
03:01:40|0.14715
03:01:42|0.14722
03:01:43|0.14711
03:01:45|0.14711
03:01:46|0.14711
03:01:47|0.1471
03:01:48|0.1471
03:01:49|0.1471
03:01:50|0.1471
03:01:51|0.1471
03:01:52|0.1471
03:01:53|0.1471
03:01:54|0.1471
03:01:55|0.1471
03:01:56|0.1471
03:01:57|0.14696
03:01:58|0.14696
03:01:59|0.14696
03:02:00|0.14696
03:02:01|0.14696
03:02:02|0.14696
03:02:03|0.14696
03:02:04|0.14696
03:02:05|0.14694
03:02:06|0.14694
03:02:07|0.14694
03:02:08|0.14694
03:02:09|0.14696
03:02:10|0.14696
03:02:11|0.14696
03:02:12|0.14695
03:02:13|0.14695
03:02:14|0.14695
03:02:15|0.14695
03:02:16|0.14695
03:02:17|0.14695
03:02:18|0.14695
03:02:19|0.14696
03:02:20|0.14696
03:02:21|0.14696
03:02:22|0.14696
03:02:23|0.14689
03:02:24|0.14694
03:02:25|0.14694
03:02:26|0.14694
03:02:27|0.14694
03:02:28|0.14694
03:02:29|0.14682
03:02:30|0.14682
03:02:31|0.14682
03:02:32|0.14682
03:02:33|0.14694
03:02:34|0.14694
03:02:35|0.14694
03:02:36|0.14694
03:02:37|0.14694
03:02:38|0.14694
03:02:39|0.14696
03:02:40|0.14696
03:02:42|0.14696
03:02:43|0.14696
03:02:44|0.14694
03:02:45|0.14691
03:02:47|0.14699
03:02:47|0.14699
03:02:49|0.14699
03:02:50|0.14699
03:02:50|0.14699
03:02:51|0.14703
03:02:52|0.1471
03:02:53|0.1471
03:02:54|0.1471
03:02:56|0.1471
03:02:56|0.1471
03:02:57|0.1471
03:02:58|0.1471
03:03:00|0.14683
03:03:00|0.14683
03:03:01|0.14691
03:03:02|0.14691
03:03:03|0.14691
03:03:04|0.14691
03:03:05|0.14691
03:03:06|0.14691
03:03:08|0.14691
03:03:09|0.14707
03:03:09|0.14707
03:03:10|0.14707
03:03:11|0.14707
03:03:12|0.14707
03:03:13|0.14707
03:03:15|0.14707
03:03:15|0.14703
03:03:16|0.14709
03:03:17|0.14723
03:03:18|0.14718
03:03:19|0.14718
03:03:20|0.14718
03:03:21|0.14718
03:03:22|0.14717
03:03:23|0.14717
03:03:24|0.14718
03:03:25|0.14719
03:03:26|0.14719
03:03:27|0.14719
03:03:28|0.14719
03:03:29|0.14719
03:03:30|0.1471
03:03:32|0.14716
03:03:32|0.14718
03:03:33|0.14718
03:03:34|0.14718
03:03:35|0.14718
03:03:36|0.14718
03:03:37|0.14718
03:03:38|0.14718
03:03:39|0.14691
03:03:40|0.147
03:03:41|0.147
03:03:43|0.147
03:03:45|0.14705
03:03:46|0.14705
03:03:47|0.14705
03:03:49|0.14717
03:03:49|0.14722
03:03:50|0.14722
03:03:51|0.14718
03:03:52|0.14716
03:03:53|0.14716
03:03:54|0.14716
03:03:55|0.14709
03:03:56|0.14709
03:03:57|0.14709
03:03:58|0.14709
03:03:59|0.1471
03:04:00|0.1471
03:04:01|0.1471
03:04:02|0.1471
03:04:04|0.1471
03:04:05|0.1471
03:04:06|0.1471
03:04:08|0.1471
03:04:08|0.1471
03:04:09|0.1471
03:04:10|0.1471
03:04:11|0.1471
03:04:12|0.1471
03:04:13|0.1471
03:04:14|0.1471
03:04:15|0.1469
03:04:17|0.14703
03:04:18|0.14703
03:04:18|0.14703
03:04:20|0.14703
03:04:21|0.14703
03:04:22|0.14703
03:04:24|0.14703
03:04:25|0.14703
03:04:25|0.14703
03:04:27|0.14703
03:04:28|0.14703
03:04:29|0.14702
03:04:29|0.14702
03:04:31|0.14702
03:04:32|0.14698
03:04:33|0.14698
03:04:34|0.14698
03:04:34|0.14714
03:04:36|0.14714
03:04:37|0.14714
03:04:38|0.14714
03:04:39|0.14714
03:04:39|0.14714
03:04:40|0.14714
03:04:42|0.14714
03:04:43|0.14687
03:04:44|0.14687
03:04:45|0.14687
03:04:47|0.14687
03:04:48|0.14699
03:04:49|0.14699
03:04:50|0.14699
03:04:51|0.14699
03:04:52|0.14699
03:04:53|0.14699
03:04:54|0.14699
03:04:55|0.14699
03:04:56|0.14699
03:04:57|0.14695
03:04:58|0.14695
03:04:59|0.14695
03:05:00|0.14695
03:05:01|0.14695
03:05:02|0.14695
03:05:03|0.14698
03:05:04|0.14691
03:05:05|0.14691
03:05:06|0.14691
03:05:07|0.14691
03:05:08|0.14691
03:05:09|0.14688
03:05:10|0.14688
03:05:11|0.14688
03:05:12|0.14688
03:05:13|0.14688
03:05:14|0.14688
03:05:15|0.14688
03:05:16|0.14688
03:05:17|0.14688
03:05:18|0.14688
03:05:19|0.14688
03:05:20|0.147
03:05:21|0.147
03:05:22|0.14699
03:05:23|0.14699
03:05:24|0.14699
03:05:25|0.14699
03:05:26|0.14699
03:05:27|0.14699
03:05:28|0.14699
03:05:29|0.14699
03:05:30|0.14699
03:05:31|0.14716
03:05:32|0.14716
03:05:33|0.14702
03:05:34|0.14703
03:05:35|0.14695
03:05:36|0.14695
03:05:37|0.14695
03:05:38|0.14689
03:05:39|0.14689
03:05:40|0.14692
03:05:41|0.14692
03:05:42|0.14692
03:05:43|0.14692
03:05:44|0.14692
03:05:46|0.14692
03:05:46|0.14692
03:05:48|0.14694
03:05:48|0.14694
03:05:50|0.14694
03:05:51|0.14694
03:05:52|0.14694
03:05:53|0.14694
03:05:54|0.14694
03:05:55|0.14694
03:05:56|0.14694
03:05:57|0.14694
03:05:58|0.14694
03:05:59|0.14694
03:06:00|0.14694
03:06:01|0.14694
03:06:02|0.14694
03:06:03|0.14698
03:06:04|0.14698
03:06:05|0.14698
03:06:06|0.14708
03:06:07|0.14708
03:06:08|0.14703
03:06:09|0.14702
03:06:10|0.14702
03:06:11|0.14708
03:06:12|0.14708
03:06:13|0.14708
03:06:14|0.14708
03:06:15|0.14708
03:06:16|0.14708
03:06:17|0.14708
03:06:18|0.14708
03:06:19|0.14708
03:06:20|0.14708
03:06:21|0.14703
03:06:22|0.14672
03:06:23|0.14665
03:06:24|0.14674
03:06:25|0.14651
03:06:26|0.14658
03:06:27|0.14665
03:06:28|0.14686
03:06:30|0.14665
03:06:30|0.14665
03:06:31|0.14665
03:06:32|0.14665
03:06:33|0.14665
03:06:34|0.14665
03:06:35|0.14665
03:06:36|0.14665
03:06:37|0.14665
03:06:38|0.14665
03:06:39|0.14665
03:06:40|0.14659
03:06:41|0.14659
03:06:42|0.14674
03:06:43|0.14674
03:06:44|0.14673
03:06:46|0.14673
03:06:47|0.14673
03:06:49|0.14663
03:06:50|0.14687
03:06:50|0.14719
03:06:52|0.14722
03:06:53|0.14708
03:06:54|0.14708
03:06:55|0.14713
03:06:55|0.14713
03:06:57|0.14727
03:06:58|0.14727
03:06:58|0.14709
03:06:59|0.14709
03:07:00|0.14709
03:07:01|0.14728
03:07:02|0.14728
03:07:03|0.14715
03:07:04|0.14715
03:07:05|0.14715
03:07:06|0.14715
03:07:08|0.14715
03:07:08|0.14715
03:07:09|0.14713
03:07:11|0.14713
03:07:12|0.14713
03:07:12|0.14713
03:07:13|0.14681
03:07:15|0.14681
03:07:15|0.14702
03:07:17|0.14725
03:07:18|0.14716
03:07:19|0.14716
03:07:20|0.14725
03:07:21|0.14725
03:07:22|0.14725
03:07:23|0.14725
03:07:24|0.14725
03:07:25|0.14725
03:07:26|0.14725
03:07:27|0.14725
03:07:28|0.14696
03:07:29|0.14708
03:07:30|0.14707
03:07:31|0.14707
03:07:32|0.14707
03:07:33|0.14707
03:07:34|0.14693
03:07:35|0.14693
03:07:36|0.14693
03:07:37|0.14693
03:07:38|0.14695
03:07:39|0.14662
03:07:40|0.1465
03:07:41|0.14654
03:07:42|0.14657
03:07:43|0.14666
03:07:44|0.14666
03:07:45|0.14666
03:07:46|0.14666
03:07:47|0.14666
03:07:49|0.14663
03:07:49|0.14667
03:07:50|0.14667
03:07:52|0.14667
03:07:53|0.14667
03:07:53|0.14667
03:07:54|0.14667
03:07:55|0.14663
03:07:57|0.14663
03:07:58|0.14663
03:07:59|0.14667
03:08:00|0.14667
03:08:01|0.14666
03:08:02|0.14666
03:08:03|0.14666
03:08:04|0.14666
03:08:05|0.14666
03:08:06|0.14666
03:08:07|0.14666
03:08:08|0.14704
03:08:09|0.14704
03:08:10|0.14704
03:08:11|0.14704
03:08:12|0.147
03:08:13|0.147
03:08:14|0.147
03:08:15|0.147
03:08:16|0.14694
03:08:17|0.14694
03:08:18|0.14668
03:08:19|0.14668
03:08:20|0.14688
03:08:21|0.14688
03:08:22|0.14688
03:08:23|0.14688
03:08:24|0.14688
03:08:25|0.14688
03:08:26|0.14688
03:08:27|0.14688
03:08:28|0.14688
03:08:29|0.14688
03:08:30|0.14688
03:08:31|0.14688
03:08:32|0.14688
03:08:33|0.14688
03:08:34|0.14688
03:08:35|0.14704
03:08:36|0.14704
03:08:37|0.14704
03:08:38|0.14704
03:08:39|0.14704
03:08:40|0.14704
03:08:41|0.14703
03:08:42|0.14703
03:08:43|0.14704
03:08:44|0.14704
03:08:45|0.14704
03:08:46|0.14704
03:08:47|0.14702
03:08:49|0.14702
03:08:50|0.1469
03:08:51|0.14682
03:08:52|0.14667
03:08:53|0.14667
03:08:54|0.14667
03:08:55|0.14667
03:08:56|0.14675
03:08:57|0.14673
03:08:58|0.14696
03:08:59|0.14697
03:09:00|0.14704
03:09:01|0.14704
03:09:02|0.1471
03:09:03|0.1471
03:09:05|0.14722
03:09:05|0.14722
03:09:06|0.14722
03:09:07|0.14722
03:09:08|0.14723
03:09:09|0.14723
03:09:10|0.14723
03:09:11|0.14723
03:09:12|0.14723
03:09:13|0.14716
03:09:14|0.14716
03:09:15|0.14698
03:09:16|0.14698
03:09:17|0.14698
03:09:18|0.14698
03:09:19|0.14693
03:09:20|0.14693
03:09:21|0.14693
03:09:22|0.14693
03:09:23|0.14709
03:09:24|0.14709
03:09:25|0.14698
03:09:26|0.14698
03:09:27|0.14698
03:09:28|0.14698
03:09:29|0.14698
03:09:30|0.14698
03:09:31|0.14698
03:09:32|0.14696
03:09:33|0.14696
03:09:34|0.14696
03:09:35|0.14696
03:09:36|0.14696
03:09:37|0.14696
03:09:38|0.14696
03:09:39|0.14696
03:09:40|0.14696
03:09:41|0.14675
03:09:42|0.14665
03:09:43|0.14663
03:09:44|0.14665
03:09:45|0.14698
03:09:46|0.14698
03:09:47|0.14698
03:09:49|0.14706
03:09:50|0.14706
03:09:51|0.14709
03:09:52|0.14709
03:09:53|0.14709
03:09:54|0.14709
03:09:55|0.14709
03:09:57|0.14709
03:09:57|0.14709
03:09:59|0.14709
03:09:59|0.14715
03:10:01|0.14715
03:10:02|0.14712
03:10:04|0.14696
03:10:05|0.14696
03:10:06|0.14696
03:10:06|0.14696
03:10:07|0.14696
03:10:09|0.14673
03:10:09|0.14673
03:10:10|0.14673
03:10:11|0.1468
03:10:12|0.1468
03:10:13|0.14681
03:10:14|0.14681
03:10:15|0.14681
03:10:17|0.14681
03:10:17|0.14681
03:10:18|0.14681
03:10:19|0.14681
03:10:20|0.14686
03:10:21|0.14686
03:10:22|0.14686
03:10:24|0.14686
03:10:24|0.14686
03:10:25|0.14686
03:10:26|0.14665
03:10:27|0.14675
03:10:28|0.14679
03:10:30|0.14681
03:10:30|0.14681
03:10:31|0.14681
03:10:32|0.14681
03:10:33|0.14687
03:10:34|0.14696
03:10:35|0.14696
03:10:36|0.14698
03:10:37|0.14698
03:10:38|0.14698
03:10:39|0.14698
03:10:40|0.14698
03:10:41|0.14698
03:10:42|0.14698
03:10:43|0.14698
03:10:44|0.14696
03:10:45|0.14686
03:10:46|0.14686
03:10:47|0.14686
03:10:48|0.14686
03:10:50|0.14684
03:10:52|0.1467
03:10:53|0.14669
03:10:54|0.14669
03:10:55|0.14662
03:10:57|0.14662
03:10:58|0.14662
03:10:59|0.14662
03:11:00|0.14702
03:11:01|0.14691
03:11:02|0.14691
03:11:03|0.14691
03:11:03|0.14691
03:11:05|0.14691
03:11:05|0.14701
03:11:07|0.14715
03:11:07|0.14717
03:11:09|0.14717
03:11:10|0.14717
03:11:11|0.14717
03:11:12|0.14695
03:11:13|0.14679
03:11:14|0.14675
03:11:14|0.14665
03:11:16|0.14672
03:11:17|0.14672
03:11:18|0.1467
03:11:19|0.14676
03:11:20|0.14667
03:11:20|0.14675
03:11:22|0.14674
03:11:23|0.14695
03:11:24|0.14695
03:11:24|0.14695
03:11:26|0.14686
03:11:27|0.14696
03:11:27|0.14696
03:11:29|0.147
03:11:30|0.147
03:11:31|0.147
03:11:31|0.14692
03:11:33|0.14692
03:11:34|0.14692
03:11:34|0.14697
03:11:36|0.14697
03:11:37|0.14697
03:11:38|0.14697
03:11:38|0.14697
03:11:40|0.14697
03:11:40|0.14697
03:11:41|0.14697
03:11:42|0.14697
03:11:43|0.14696
03:11:44|0.14696
03:11:46|0.14696
03:11:47|0.14692
03:11:48|0.14693
03:11:49|0.14693
03:11:50|0.14692
03:11:52|0.14692
03:11:53|0.14672
03:11:54|0.14677
03:11:56|0.14677
03:11:57|0.1467
03:11:58|0.1467
03:11:58|0.1467
03:12:00|0.1467
03:12:01|0.1467
03:12:02|0.1467
03:12:04|0.1467
03:12:04|0.1467
03:12:06|0.1467
03:12:06|0.1467
03:12:08|0.14673
03:12:09|0.14678
03:12:09|0.14678
03:12:10|0.14678
03:12:11|0.14681
03:12:12|0.14681
03:12:14|0.14683
03:12:14|0.14683
03:12:16|0.14694
03:12:17|0.14694
03:12:18|0.1469
03:12:19|0.14691
03:12:20|0.14691
03:12:21|0.14679
03:12:22|0.14679
03:12:23|0.14676
03:12:24|0.14676
03:12:25|0.14672
03:12:26|0.14672
03:12:27|0.14671
03:12:28|0.14671
03:12:29|0.14671
03:12:30|0.14671
03:12:31|0.1467
03:12:32|0.14662
03:12:33|0.14662
03:12:34|0.14662
03:12:35|0.14662
03:12:36|0.1466
03:12:37|0.14661
03:12:38|0.14661
03:12:39|0.14661
03:12:40|0.14661
03:12:41|0.14656
03:12:42|0.14662
03:12:43|0.14662
03:12:44|0.14694
03:12:45|0.1468
03:12:46|0.1468
03:12:47|0.14695
03:12:48|0.14695
03:12:49|0.14695
03:12:50|0.14696
03:12:51|0.14693
03:12:53|0.14694
03:12:54|0.14694
03:12:54|0.14694
03:12:55|0.14694
03:12:57|0.14694
03:12:58|0.14694
03:12:59|0.14694
03:13:00|0.14693
03:13:01|0.14693
03:13:02|0.14674
03:13:03|0.14674
03:13:04|0.14674
03:13:05|0.14674
03:13:06|0.14668
03:13:07|0.14675
03:13:08|0.14674
03:13:10|0.14674
03:13:10|0.14673
03:13:11|0.14665
03:13:13|0.14667
03:13:13|0.14667
03:13:15|0.14674
03:13:15|0.14679
03:13:16|0.14668
03:13:17|0.14668
03:13:18|0.14668
03:13:19|0.1467
03:13:20|0.1467
03:13:21|0.1467
03:13:22|0.1467
03:13:23|0.1467
03:13:25|0.1467
03:13:25|0.14667
03:13:26|0.14661
03:13:27|0.14661
03:13:29|0.14661
03:13:29|0.14661
03:13:30|0.14661
03:13:31|0.14661
03:13:32|0.14661
03:13:33|0.14661
03:13:34|0.14661
03:13:35|0.14661
03:13:36|0.14674
03:13:37|0.14671
03:13:38|0.14671
03:13:39|0.14671
03:13:41|0.14671
03:13:41|0.14651
03:13:42|0.1465
03:13:43|0.1465
03:13:44|0.1465
03:13:45|0.1465
03:13:46|0.1465
03:13:47|0.14656
03:13:48|0.14656
03:13:49|0.14656
03:13:50|0.14654
03:13:51|0.14655
03:13:53|0.14655
03:13:54|0.14655
03:13:55|0.14655
03:13:56|0.14655
03:13:57|0.14655
03:13:58|0.14655
03:14:00|0.14655
03:14:01|0.14661
03:14:01|0.14661
03:14:03|0.14655
03:14:04|0.14655
03:14:04|0.14655
03:14:05|0.14655
03:14:06|0.14655
03:14:07|0.14655
03:14:09|0.14655
03:14:09|0.14655
03:14:11|0.14655
03:14:11|0.14675
03:14:13|0.14675
03:14:13|0.14661
03:14:14|0.14661
03:14:15|0.14661
03:14:16|0.14664
03:14:18|0.1466
03:14:18|0.1466
03:14:19|0.1466
03:14:20|0.1466
03:14:21|0.1466
03:14:23|0.14663
03:14:23|0.14666
03:14:24|0.14664
03:14:26|0.14663
03:14:26|0.14663
03:14:27|0.14663
03:14:28|0.14663
03:14:30|0.14663
03:14:30|0.14663
03:14:31|0.14662
03:14:32|0.14662
03:14:33|0.14664
03:14:34|0.14647
03:14:35|0.14643
03:14:36|0.14643
03:14:37|0.1465
03:14:38|0.1465
03:14:39|0.14645
03:14:40|0.14645
03:14:42|0.14645
03:14:43|0.14645
03:14:43|0.14645
03:14:44|0.14645
03:14:45|0.1465
03:14:46|0.1465
03:14:47|0.1465
03:14:48|0.1465
03:14:49|0.1465
03:14:50|0.1465
03:14:51|0.14652
03:14:52|0.14651
03:14:54|0.14651
03:14:55|0.14651
03:14:56|0.14662
03:14:58|0.14662
03:14:58|0.14651
03:14:59|0.14651
03:15:00|0.14651
03:15:01|0.14651
03:15:02|0.1466
03:15:03|0.14671
03:15:04|0.14671
03:15:05|0.14671
03:15:06|0.14671
03:15:07|0.14671
03:15:08|0.14671
03:15:09|0.14678
03:15:10|0.14678
03:15:11|0.1468
03:15:12|0.14681
03:15:13|0.14681
03:15:14|0.14681
03:15:15|0.14685
03:15:16|0.14685
03:15:17|0.14685
03:15:18|0.14685
03:15:19|0.14685
03:15:20|0.14678
03:15:21|0.14678
03:15:22|0.14685
03:15:23|0.14688
03:15:24|0.147
03:15:25|0.147
03:15:26|0.14698
03:15:27|0.14698
03:15:29|0.14698
03:15:29|0.14678
03:15:31|0.14678
03:15:31|0.1467
03:15:33|0.1467
03:15:34|0.1467
03:15:35|0.1466
03:15:36|0.14643
03:15:37|0.14643
03:15:38|0.14634
03:15:39|0.14644
03:15:40|0.14646
03:15:41|0.14646
03:15:42|0.14646
03:15:43|0.14646
03:15:44|0.14646
03:15:45|0.14646
03:15:46|0.14646
03:15:47|0.14646
03:15:48|0.14646
03:15:49|0.14646
03:15:50|0.1467
03:15:51|0.1467
03:15:52|0.14668
03:15:53|0.14668
03:15:54|0.14668
03:15:55|0.14668
03:15:57|0.14655
03:15:58|0.14649
03:15:59|0.14649
03:16:00|0.14649
03:16:01|0.14648
03:16:02|0.14648
03:16:03|0.14657
03:16:04|0.14657
03:16:05|0.14657
03:16:06|0.14657
03:16:07|0.14645
03:16:08|0.14657
03:16:09|0.14657
03:16:10|0.14657
03:16:11|0.14657
03:16:12|0.14653
03:16:14|0.14655
03:16:15|0.14666
03:16:15|0.14653
03:16:16|0.14653
03:16:17|0.14653
03:16:18|0.14653
03:16:19|0.14653
03:16:21|0.14653
03:16:21|0.14665
03:16:22|0.14672
03:16:23|0.14678
03:16:24|0.14678
03:16:25|0.1468
03:16:26|0.14678
03:16:27|0.14665
03:16:28|0.14665
03:16:29|0.14665
03:16:31|0.14642
03:16:31|0.14642
03:16:32|0.14642
03:16:33|0.14657
03:16:34|0.14657
03:16:35|0.14638
03:16:36|0.14636
03:16:37|0.14638
03:16:38|0.14648
03:16:39|0.14648
03:16:40|0.14648
03:16:42|0.14648
03:16:42|0.14669
03:16:43|0.14669
03:16:44|0.14669
03:16:45|0.14669
03:16:46|0.14669
03:16:47|0.14644
03:16:49|0.14644
03:16:50|0.14657
03:16:51|0.14657
03:16:52|0.14661
03:16:53|0.14661
03:16:54|0.14661
03:16:55|0.14661
03:16:57|0.14661
03:16:58|0.14661
03:16:59|0.14666
03:17:00|0.14666
03:17:01|0.14666
03:17:03|0.14649
03:17:03|0.14649
03:17:04|0.14651
03:17:05|0.14651
03:17:06|0.1465
03:17:08|0.1465
03:17:08|0.1465
03:17:10|0.1467
03:17:10|0.1467
03:17:11|0.1467
03:17:13|0.1467
03:17:14|0.1467
03:17:14|0.1467
03:17:15|0.1467
03:17:16|0.14667
03:17:18|0.14667
03:17:19|0.14664
03:17:20|0.14664
03:17:21|0.14658
03:17:22|0.14658
03:17:23|0.14658
03:17:23|0.14658
03:17:24|0.14658
03:17:25|0.14658
03:17:26|0.14626
03:17:28|0.14642
03:17:28|0.14638
03:17:29|0.14638
03:17:30|0.14638
03:17:31|0.14638
03:17:32|0.14657
03:17:33|0.14672
03:17:34|0.14672
03:17:35|0.14662
03:17:36|0.14662
03:17:37|0.14662
03:17:38|0.14662
03:17:39|0.14662
03:17:40|0.14628
03:17:41|0.14619
03:17:42|0.14633
03:17:43|0.14633
03:17:44|0.14604
03:17:45|0.14617
03:17:46|0.14622
03:17:48|0.14622
03:17:48|0.14622
03:17:50|0.14623
03:17:50|0.14623
03:17:51|0.14623
03:17:52|0.14623
03:17:53|0.14627
03:17:54|0.14623
03:17:55|0.1463
03:17:57|0.1463
03:17:59|0.1463
03:18:00|0.14629
03:18:00|0.14629
03:18:02|0.1466
03:18:03|0.14674
03:18:04|0.14676
03:18:05|0.14686
03:18:06|0.14683
03:18:07|0.1468
03:18:08|0.1468
03:18:09|0.14663
03:18:10|0.14661
03:18:11|0.14649
03:18:12|0.14649
03:18:14|0.14653
03:18:14|0.14653
03:18:15|0.1465
03:18:16|0.1465
03:18:17|0.1465
03:18:18|0.1466
03:18:19|0.1466
03:18:20|0.1466
03:18:21|0.14652
03:18:22|0.14658
03:18:23|0.14658
03:18:24|0.14657
03:18:25|0.14658
03:18:26|0.14657
03:18:27|0.14657
03:18:28|0.14652
03:18:29|0.14653
03:18:30|0.14653
03:18:31|0.14656
03:18:32|0.14656
03:18:33|0.14656
03:18:34|0.14656
03:18:35|0.14656
03:18:36|0.14655
03:18:37|0.14655
03:18:38|0.14653
03:18:39|0.14651
03:18:40|0.14653
03:18:42|0.14653
03:18:42|0.14655
03:18:43|0.14655
03:18:45|0.14655
03:18:45|0.14656
03:18:47|0.14656
03:18:47|0.14647
03:18:48|0.14656
03:18:49|0.14656
03:18:50|0.14655
03:18:51|0.14655
03:18:52|0.14655
03:18:53|0.14655
03:18:54|0.14654
03:18:55|0.14655
03:18:56|0.14654
03:18:58|0.14653
03:18:59|0.14653
03:19:00|0.14654
03:19:02|0.14654
03:19:03|0.14654
03:19:04|0.14654
03:19:05|0.14653
03:19:06|0.14653
03:19:07|0.14644
03:19:08|0.14645
03:19:09|0.14612
03:19:10|0.14615
03:19:12|0.14615
03:19:12|0.14615
03:19:13|0.14613
03:19:15|0.14615
03:19:16|0.14615
03:19:17|0.14615
03:19:18|0.14615
03:19:19|0.14652
03:19:20|0.14652
03:19:21|0.14652
03:19:22|0.14652
03:19:23|0.14652
03:19:24|0.14652
03:19:25|0.14652
03:19:26|0.14652
03:19:27|0.14652
03:19:28|0.14652
03:19:29|0.14652
03:19:30|0.14669
03:19:31|0.14669
03:19:32|0.14669
03:19:33|0.14669
03:19:34|0.14669
03:19:35|0.14654
03:19:36|0.14653
03:19:37|0.14653
03:19:38|0.14653
03:19:39|0.14629
03:19:40|0.14629
03:19:41|0.14629
03:19:42|0.14629
03:19:43|0.14629
03:19:44|0.14629
03:19:45|0.14613
03:19:46|0.14613
03:19:47|0.14616
03:19:48|0.14616
03:19:49|0.14616
03:19:50|0.14616
03:19:51|0.14616
03:19:52|0.14616
03:19:53|0.14616
03:19:54|0.14616
03:19:55|0.14616
03:19:56|0.14616
03:19:57|0.14632
03:19:58|0.14632
03:20:00|0.1463
03:20:01|0.1463
03:20:01|0.14633
03:20:02|0.14633
03:20:03|0.14633
03:20:04|0.14633
03:20:05|0.14633
03:20:06|0.14612
03:20:07|0.14612
03:20:08|0.14612
03:20:09|0.14623
03:20:10|0.14623
03:20:11|0.1463
03:20:12|0.14643
03:20:13|0.14643
03:20:14|0.14643
03:20:15|0.14643
03:20:16|0.14643
03:20:17|0.14643
03:20:18|0.14655
03:20:19|0.14652
03:20:20|0.14653
03:20:21|0.1465
03:20:22|0.1465
03:20:24|0.14653
03:20:24|0.14653
03:20:25|0.14653
03:20:26|0.14653
03:20:27|0.14653
03:20:28|0.14655
03:20:29|0.14655
03:20:30|0.1466
03:20:31|0.1466
03:20:32|0.14655
03:20:33|0.14655
03:20:34|0.14655
03:20:35|0.14655
03:20:36|0.14655
03:20:37|0.14659
03:20:38|0.14659
03:20:39|0.14658
03:20:40|0.14654
03:20:41|0.14654
03:20:42|0.14654
03:20:43|0.14654
03:20:44|0.14654
03:20:45|0.14654
03:20:46|0.14654
03:20:47|0.1466
03:20:48|0.1466
03:20:49|0.1466
03:20:50|0.14657
03:20:51|0.14657
03:20:52|0.14656
03:20:53|0.14657
03:20:54|0.14657
03:20:55|0.1466
03:20:56|0.14653
03:20:57|0.14648
03:20:58|0.14633
03:20:59|0.14619
03:21:01|0.14622
03:21:02|0.14622
03:21:04|0.14622
03:21:05|0.14622
03:21:05|0.14622
03:21:07|0.14622
03:21:08|0.14622
03:21:08|0.14622
03:21:09|0.14622
03:21:10|0.14627
03:21:11|0.14627
03:21:12|0.14627
03:21:13|0.14618
03:21:14|0.14618
03:21:15|0.14616
03:21:16|0.14625
03:21:17|0.14628
03:21:18|0.14628
03:21:19|0.14633
03:21:20|0.14633
03:21:21|0.14633
03:21:22|0.14633
03:21:23|0.1465
03:21:24|0.1465
03:21:26|0.14663
03:21:27|0.14669
03:21:28|0.14669
03:21:29|0.14659
03:21:30|0.14659
03:21:30|0.14677
03:21:31|0.14677
03:21:33|0.14677
03:21:34|0.14677
03:21:34|0.14677
03:21:35|0.14677
03:21:37|0.14677
03:21:38|0.1467
03:21:39|0.14658
03:21:40|0.14658
03:21:40|0.14658
03:21:41|0.14658
03:21:42|0.14658
03:21:43|0.14667
03:21:45|0.14667
03:21:46|0.14664
03:21:46|0.14664
03:21:47|0.14664
03:21:49|0.14665
03:21:50|0.14667
03:21:51|0.14667
03:21:52|0.14667
03:21:53|0.14667
03:21:54|0.14664
03:21:55|0.14664
03:21:55|0.14668
03:21:57|0.14668
03:21:57|0.14668
03:21:59|0.14668
03:21:59|0.14667
03:22:01|0.14667
03:22:02|0.14667
03:22:04|0.14667
03:22:05|0.14667
03:22:05|0.14667
03:22:06|0.14667
03:22:07|0.14667
03:22:09|0.14652
03:22:10|0.14652
03:22:11|0.14662
03:22:12|0.14666
03:22:13|0.14666
03:22:14|0.14666
03:22:15|0.14666
03:22:16|0.14666
03:22:17|0.14668
03:22:18|0.14668
03:22:19|0.14669
03:22:20|0.14669
03:22:21|0.14663
03:22:22|0.14655
03:22:23|0.14668
03:22:24|0.14665
03:22:25|0.14665
03:22:26|0.14666
03:22:27|0.14666
03:22:28|0.14666
03:22:29|0.1467
03:22:30|0.14665
03:22:31|0.14665
03:22:32|0.14665
03:22:33|0.14665
03:22:34|0.14665
03:22:35|0.1467
03:22:36|0.14671
03:22:37|0.1467
03:22:38|0.1467
03:22:39|0.14613
03:22:40|0.14602
03:22:41|0.14602
03:22:42|0.14607
03:22:43|0.14607
03:22:44|0.14625
03:22:45|0.14625
03:22:46|0.14624
03:22:47|0.14624
03:22:48|0.14624
03:22:49|0.14624
03:22:50|0.14624
03:22:51|0.14624
03:22:52|0.14624
03:22:53|0.14627
03:22:54|0.14627
03:22:55|0.14627
03:22:56|0.14627
03:22:57|0.14627
03:22:58|0.14646
03:22:59|0.14646
03:23:00|0.14667
03:23:01|0.14665
03:23:03|0.14649
03:23:04|0.1465
03:23:05|0.1465
03:23:06|0.1465
03:23:07|0.1465
03:23:08|0.1461
03:23:09|0.14613
03:23:10|0.14613
03:23:11|0.14613
03:23:12|0.1463
03:23:13|0.1463
03:23:14|0.1463
03:23:15|0.1463
03:23:16|0.1463
03:23:17|0.14634
03:23:18|0.14634
03:23:19|0.14633
03:23:20|0.14633
03:23:21|0.14628
03:23:23|0.14627
03:23:23|0.14634
03:23:25|0.14624
03:23:26|0.14624
03:23:27|0.14624
03:23:28|0.14618
03:23:29|0.14618
03:23:30|0.14611
03:23:31|0.1461
03:23:32|0.1461
03:23:33|0.14609
03:23:34|0.14601
03:23:35|0.14612
03:23:37|0.14613
03:23:37|0.14613
03:23:38|0.14614
03:23:39|0.14609
03:23:40|0.14611
03:23:41|0.14611
03:23:42|0.14611
03:23:43|0.14601
03:23:44|0.14604
03:23:45|0.14604
03:23:46|0.14604
03:23:47|0.14604
03:23:48|0.14607
03:23:49|0.1461
03:23:50|0.14614
03:23:51|0.14614
03:23:52|0.14618
03:23:53|0.14618
03:23:54|0.14618
03:23:55|0.14622
03:23:56|0.14622
03:23:57|0.14622
03:23:58|0.14622
03:23:59|0.14622
03:24:00|0.14616
03:24:01|0.14616
03:24:03|0.14618
03:24:04|0.14622
03:24:05|0.1464
03:24:06|0.14622
03:24:08|0.14637
03:24:09|0.14629
03:24:10|0.14638
03:24:11|0.14638
03:24:12|0.14638
03:24:13|0.14638
03:24:14|0.14638
03:24:15|0.14638
03:24:16|0.14638
03:24:17|0.14638
03:24:18|0.14638
03:24:19|0.14606
03:24:20|0.14606
03:24:21|0.14606
03:24:22|0.14606
03:24:23|0.14606
03:24:24|0.14615
03:24:25|0.14615
03:24:26|0.14615
03:24:27|0.14614
03:24:28|0.14606
03:24:29|0.146
03:24:30|0.14602
03:24:31|0.14606
03:24:32|0.14606
03:24:33|0.14606
03:24:34|0.14632
03:24:35|0.14632
03:24:36|0.14636
03:24:37|0.14613
03:24:38|0.14605
03:24:39|0.14627
03:24:40|0.14605
03:24:41|0.14629
03:24:42|0.14605
03:24:43|0.14611
03:24:44|0.14609
03:24:45|0.14609
03:24:46|0.14607
03:24:47|0.14607
03:24:48|0.14607
03:24:49|0.14607
03:24:50|0.1461
03:24:51|0.1461
03:24:52|0.1461
03:24:53|0.1461
03:24:54|0.14617
03:24:55|0.14613
03:24:56|0.14613
03:24:57|0.14613
03:24:58|0.14612
03:24:59|0.14612
03:25:00|0.14613
03:25:01|0.14623
03:25:02|0.14623
03:25:03|0.14623
03:25:04|0.14623
03:25:05|0.14623
03:25:06|0.14623
03:25:07|0.14625
03:25:08|0.14614
03:25:09|0.14614
03:25:10|0.14616
03:25:11|0.14616
03:25:12|0.14616
03:25:13|0.14616
03:25:14|0.14621
03:25:15|0.14621
03:25:16|0.14621
03:25:17|0.14605
03:25:18|0.14605
03:25:19|0.14611
03:25:20|0.14605
03:25:21|0.1461
03:25:22|0.1461
03:25:23|0.1461
03:25:24|0.1461
03:25:25|0.1461
03:25:26|0.1461
03:25:27|0.1461
03:25:28|0.1461
03:25:29|0.1461
03:25:30|0.14604
03:25:31|0.14604
03:25:32|0.14612
03:25:33|0.14604
03:25:34|0.14598
03:25:35|0.14598
03:25:36|0.14604
03:25:37|0.14596
03:25:38|0.14596
03:25:39|0.14605
03:25:40|0.14599
03:25:41|0.14599
03:25:42|0.14599
03:25:43|0.14599
03:25:44|0.14599
03:25:45|0.14596
03:25:46|0.14596
03:25:47|0.14596
03:25:48|0.14596
03:25:49|0.14596
03:25:50|0.14596
03:25:51|0.14596
03:25:52|0.14596
03:25:53|0.14596
03:25:54|0.14589
03:25:55|0.14581
03:25:56|0.14577
03:25:57|0.14568
03:25:58|0.14588
03:25:59|0.14591
03:26:00|0.14577
03:26:01|0.14577
03:26:02|0.14577
03:26:03|0.14577
03:26:05|0.14584
03:26:07|0.14562
03:26:08|0.14562
03:26:08|0.14545
03:26:09|0.14545
03:26:10|0.14543
03:26:11|0.14543
03:26:13|0.14555
03:26:14|0.14555
03:26:15|0.14555
03:26:16|0.14555
03:26:17|0.14555
03:26:18|0.14547
03:26:19|0.14547
03:26:20|0.14559
03:26:21|0.14559
03:26:22|0.14553
03:26:23|0.14553
03:26:24|0.14553
03:26:25|0.14553
03:26:26|0.14556
03:26:27|0.14564
03:26:28|0.14566
03:26:29|0.14566
03:26:30|0.14583
03:26:31|0.14579
03:26:32|0.14598
03:26:33|0.14598
03:26:34|0.14585
03:26:35|0.14585
03:26:36|0.14585
03:26:37|0.14585
03:26:38|0.14556
03:26:39|0.14573
03:26:40|0.14573
03:26:41|0.14573
03:26:42|0.14574
03:26:43|0.14574
03:26:44|0.14574
03:26:45|0.14574
03:26:46|0.14574
03:26:47|0.14582
03:26:48|0.14572
03:26:49|0.14572
03:26:50|0.14572
03:26:51|0.14572
03:26:52|0.14555
03:26:53|0.14555
03:26:54|0.14555
03:26:55|0.14555
03:26:56|0.14555
03:26:57|0.14523
03:26:58|0.14523
03:26:59|0.1454
03:27:00|0.1454
03:27:01|0.1454
03:27:02|0.1454
03:27:03|0.14561
03:27:04|0.14561
03:27:05|0.14561
03:27:07|0.14561
03:27:08|0.14561
03:27:09|0.14568
03:27:10|0.14568
03:27:11|0.14568
03:27:12|0.14568
03:27:13|0.14568
03:27:14|0.14568
03:27:15|0.14563
03:27:16|0.14568
03:27:17|0.14569
03:27:18|0.14573
03:27:19|0.1457
03:27:20|0.1457
03:27:21|0.14582
03:27:22|0.14582
03:27:23|0.14569
03:27:24|0.14569
03:27:25|0.14569
03:27:26|0.14569
03:27:27|0.14569
03:27:28|0.14569
03:27:29|0.1457
03:27:30|0.1457
03:27:31|0.1457
03:27:32|0.1457
03:27:33|0.1457
03:27:34|0.1457
03:27:35|0.14577
03:27:36|0.14577
03:27:37|0.14577
03:27:38|0.14568
03:27:39|0.14568
03:27:40|0.14565
03:27:41|0.14565
03:27:42|0.14576
03:27:43|0.14575
03:27:44|0.14603
03:27:45|0.14599
03:27:46|0.14611
03:27:47|0.1461
03:27:48|0.14597
03:27:49|0.14597
03:27:50|0.14597
03:27:51|0.1459
03:27:52|0.1459
03:27:53|0.1459
03:27:54|0.1459
03:27:55|0.1459
03:27:56|0.14587
03:27:57|0.14562
03:27:58|0.14555
03:27:59|0.14528
03:28:00|0.14527
03:28:01|0.14527
03:28:02|0.14526
03:28:03|0.14527
03:28:04|0.14546
03:28:05|0.14546
03:28:06|0.14546
03:28:08|0.14538
03:28:09|0.14538
03:28:10|0.14538
03:28:12|0.14543
03:28:13|0.14543
03:28:14|0.14543
03:28:15|0.14543
03:28:16|0.14543
03:28:17|0.14563
03:28:18|0.14596
03:28:19|0.14592
03:28:20|0.14593
03:28:21|0.14593
03:28:22|0.14592
03:28:23|0.14592
03:28:24|0.14593
03:28:25|0.14584
03:28:26|0.14604
03:28:28|0.14604
03:28:29|0.14605
03:28:30|0.14605
03:28:31|0.14606
03:28:31|0.14596
03:28:33|0.14598
03:28:34|0.14598
03:28:35|0.14605
03:28:36|0.14605
03:28:37|0.14605
03:28:38|0.14604
03:28:39|0.14604
03:28:39|0.14604
03:28:41|0.14594
03:28:42|0.14594
03:28:43|0.14594
03:28:44|0.14596
03:28:45|0.14587
03:28:46|0.14591
03:28:46|0.14583
03:28:47|0.14572
03:28:49|0.14572
03:28:50|0.14569
03:28:50|0.14573
03:28:52|0.14559
03:28:53|0.14559
03:28:54|0.14559
03:28:55|0.14553
03:28:56|0.14578
03:28:57|0.14561
03:28:57|0.14561
03:28:59|0.14561
03:28:59|0.14561
03:29:01|0.14584
03:29:02|0.14584
03:29:03|0.14584
03:29:03|0.14572
03:29:04|0.14572
03:29:06|0.14577
03:29:06|0.14577
03:29:08|0.14577
03:29:10|0.14573
03:29:10|0.14591
03:29:12|0.14591
03:29:12|0.14591
03:29:14|0.14581
03:29:14|0.14581
03:29:16|0.14581
03:29:16|0.14581
03:29:17|0.14584
03:29:18|0.14585
03:29:20|0.14585
03:29:20|0.14585
03:29:21|0.1458
03:29:22|0.14584
03:29:23|0.14584
03:29:24|0.14584
03:29:25|0.14584
03:29:26|0.14584
03:29:28|0.14584
03:29:28|0.14584
03:29:29|0.14584
03:29:30|0.14584
03:29:32|0.14584
03:29:32|0.14584
03:29:33|0.14584
03:29:34|0.14584
03:29:36|0.14584
03:29:36|0.14584
03:29:37|0.14578
03:29:38|0.14578
03:29:39|0.14578
03:29:40|0.14578
03:29:42|0.14578
03:29:43|0.14578
03:29:43|0.14578
03:29:45|0.14578
03:29:47|0.14574
03:29:47|0.14574
03:29:48|0.14575
03:29:49|0.14583
03:29:50|0.14583
03:29:51|0.14583
03:29:52|0.14579
03:29:53|0.14579
03:29:54|0.14579
03:29:55|0.14579
03:29:56|0.14579
03:29:57|0.14593
03:29:58|0.14593
03:29:59|0.14583
03:30:00|0.14583
03:30:01|0.14597
03:30:02|0.14597
03:30:03|0.14597
03:30:04|0.14597
03:30:05|0.14581
03:30:06|0.14595
03:30:07|0.14585
03:30:09|0.14585
03:30:10|0.146
03:30:11|0.14598
03:30:12|0.14605
03:30:13|0.14589
03:30:14|0.14599
03:30:15|0.14599
03:30:16|0.14602
03:30:17|0.146
03:30:18|0.146
03:30:18|0.146
03:30:20|0.146
03:30:21|0.146
03:30:22|0.14602
03:30:23|0.14601
03:30:24|0.14604
03:30:25|0.14602
03:30:25|0.14602
03:30:27|0.14605
03:30:27|0.14621
03:30:29|0.14621
03:30:30|0.1462
03:30:31|0.1462
03:30:31|0.14645
03:30:33|0.14625
03:30:34|0.14623
03:30:35|0.14597
03:30:36|0.14597
03:30:37|0.14619
03:30:38|0.14607
03:30:39|0.14586
03:30:39|0.14627
03:30:41|0.14601
03:30:42|0.14619
03:30:42|0.14609
03:30:43|0.14627
03:30:44|0.14641
03:30:45|0.14621
03:30:47|0.14633
03:30:47|0.14622
03:30:48|0.14639
03:30:49|0.14626
03:30:50|0.14625
03:30:52|0.14621
03:30:53|0.14621
03:30:53|0.14621
03:30:55|0.14603
03:30:56|0.14605
03:30:57|0.14605
03:30:57|0.14605
03:30:58|0.14626
03:31:00|0.14626
03:31:00|0.14626
03:31:01|0.14628
03:31:02|0.14625
03:31:03|0.14623
03:31:04|0.14639
03:31:06|0.14626
03:31:07|0.14627
03:31:07|0.14626
03:31:08|0.14626
03:31:11|0.14636
03:31:12|0.14634
03:31:12|0.14629
03:31:13|0.14631
03:31:14|0.14627
03:31:15|0.14639
03:31:16|0.14623
03:31:17|0.14623
03:31:19|0.14646
03:31:19|0.14629
03:31:20|0.14633
03:31:21|0.14633
03:31:22|0.14624
03:31:23|0.1461
03:31:24|0.14605
03:31:25|0.14616
03:31:26|0.14613
03:31:27|0.14611
03:31:28|0.14604
03:31:29|0.14604
03:31:30|0.14611
03:31:31|0.14611
03:31:32|0.14609
03:31:33|0.14615
03:31:34|0.14615
03:31:35|0.14615
03:31:36|0.14611
03:31:37|0.14602
03:31:38|0.14602
03:31:39|0.14609
03:31:40|0.14609
03:31:41|0.14609
03:31:42|0.14609
03:31:43|0.14609
03:31:44|0.14618
03:31:45|0.14609
03:31:46|0.14609
03:31:47|0.14617
03:31:48|0.14606
03:31:49|0.14616
03:31:50|0.14616
03:31:51|0.14616
03:31:52|0.14615
03:31:53|0.14623
03:31:54|0.14613
03:31:55|0.14605
03:31:56|0.14621
03:31:57|0.14621
03:31:58|0.14638
03:31:59|0.14638
03:32:00|0.14638
03:32:01|0.14613
03:32:02|0.14613
03:32:03|0.14609
03:32:04|0.14609
03:32:05|0.14609
03:32:06|0.14609
03:32:07|0.14609
03:32:09|0.14623
03:32:10|0.14623
03:32:12|0.14623
03:32:13|0.14623
03:32:13|0.14617
03:32:15|0.14617
03:32:17|0.14616
03:32:17|0.14616
03:32:19|0.14616
03:32:20|0.14616
03:32:21|0.14616
03:32:22|0.146
03:32:23|0.1462
03:32:24|0.14616
03:32:25|0.14615
03:32:26|0.14615
03:32:26|0.14623
03:32:28|0.14614
03:32:29|0.14614
03:32:30|0.14614
03:32:31|0.14614
03:32:32|0.14614
03:32:33|0.14614
03:32:34|0.14617
03:32:35|0.14617
03:32:36|0.14617
03:32:37|0.14617
03:32:38|0.14617
03:32:39|0.14617
03:32:39|0.14617
03:32:40|0.14617
03:32:42|0.14617
03:32:43|0.14616
03:32:43|0.14616
03:32:45|0.14616
03:32:46|0.14616
03:32:47|0.14616
03:32:48|0.14616
03:32:49|0.14616
03:32:50|0.14616
03:32:50|0.14616
03:32:51|0.14616
03:32:52|0.14616
03:32:54|0.14616
03:32:54|0.14616
03:32:55|0.14616
03:32:56|0.14616
03:32:58|0.14616
03:32:59|0.14616
03:32:59|0.14616
03:33:00|0.14616
03:33:02|0.14616
03:33:03|0.14616
03:33:03|0.14616
03:33:05|0.14623
03:33:06|0.14623
03:33:06|0.14623
03:33:07|0.14623
03:33:08|0.14622
03:33:09|0.14622
03:33:10|0.14622
03:33:13|0.14622
03:33:14|0.14622
03:33:15|0.14622
03:33:17|0.14622
03:33:17|0.14622
03:33:19|0.14622
03:33:20|0.14623
03:33:20|0.14623
03:33:22|0.14623
03:33:23|0.14623
03:33:23|0.14623
03:33:24|0.14603
03:33:25|0.14616
03:33:27|0.1461
03:33:27|0.1461
03:33:29|0.14612
03:33:30|0.14609
03:33:31|0.14609
03:33:32|0.14609
03:33:33|0.14602
03:33:34|0.14601
03:33:35|0.14602
03:33:36|0.14602
03:33:37|0.14602
03:33:38|0.146
03:33:39|0.146
03:33:40|0.14582
03:33:41|0.14566
03:33:42|0.14568
03:33:43|0.14562
03:33:44|0.14552
03:33:45|0.14552
03:33:46|0.14552
03:33:47|0.14549
03:33:48|0.14549
03:33:49|0.14549
03:33:50|0.14549
03:33:51|0.1452
03:33:52|0.14515
03:33:53|0.14526
03:33:54|0.14527
03:33:55|0.14531
03:33:56|0.14533
03:33:57|0.14533
03:33:58|0.14533
03:33:59|0.14534
03:34:00|0.14533
03:34:01|0.14533
03:34:02|0.14533
03:34:03|0.14533
03:34:04|0.14528
03:34:05|0.14528
03:34:06|0.14506
03:34:07|0.1452
03:34:08|0.14531
03:34:09|0.14531
03:34:10|0.14531
03:34:11|0.14531
03:34:12|0.14531
03:34:13|0.14534
03:34:14|0.14527
03:34:15|0.14529
03:34:16|0.14517
03:34:17|0.145
03:34:18|0.14524
03:34:19|0.14522
03:34:20|0.14521
03:34:21|0.14521
03:34:22|0.14503
03:34:23|0.14499
03:34:24|0.14513
03:34:25|0.14513
03:34:26|0.14512
03:34:27|0.14512
03:34:28|0.14512
03:34:29|0.14505
03:34:30|0.14496
03:34:31|0.14489
03:34:32|0.14488
03:34:33|0.14488
03:34:34|0.14488
03:34:35|0.145
03:34:36|0.14517
03:34:37|0.1452
03:34:38|0.1452
03:34:39|0.14511
03:34:40|0.14512
03:34:41|0.14512
03:34:42|0.14514
03:34:43|0.14514
03:34:44|0.14525
03:34:45|0.1451
03:34:46|0.1451
03:34:47|0.14509
03:34:48|0.14509
03:34:49|0.14509
03:34:50|0.1451
03:34:51|0.1451
03:34:52|0.1451
03:34:53|0.1451
03:34:54|0.1451
03:34:55|0.1451
03:34:56|0.1451
03:34:57|0.1451
03:34:58|0.14493
03:34:59|0.14493
03:35:00|0.14491
03:35:01|0.14491
03:35:02|0.14491
03:35:03|0.14491
03:35:04|0.14491
03:35:05|0.14491
03:35:06|0.14491
03:35:07|0.14481
03:35:08|0.14491
03:35:09|0.14507
03:35:10|0.14488
03:35:11|0.14491
03:35:12|0.14491
03:35:13|0.14491
03:35:15|0.14491
03:35:16|0.14482
03:35:17|0.14482
03:35:18|0.14491
03:35:19|0.14491
03:35:20|0.14481
03:35:21|0.14482
03:35:22|0.14482
03:35:23|0.14482
03:35:23|0.14505
03:35:25|0.14494
03:35:26|0.14486
03:35:27|0.14486
03:35:28|0.14486
03:35:29|0.14486
03:35:30|0.14486
03:35:30|0.14486
03:35:32|0.14486
03:35:32|0.14487
03:35:34|0.14494
03:35:35|0.1448
03:35:35|0.1449
03:35:37|0.1449
03:35:38|0.14486
03:35:38|0.1448
03:35:40|0.14485
03:35:41|0.14478
03:35:42|0.14476
03:35:42|0.14475
03:35:44|0.14423
03:35:45|0.14401
03:35:46|0.14421
03:35:47|0.14392
03:35:47|0.14384
03:35:49|0.14383
03:35:49|0.14377
03:35:51|0.14388
03:35:51|0.14374
03:35:52|0.14374
03:35:54|0.14361
03:35:55|0.14368
03:35:55|0.14377
03:35:57|0.14377
03:35:57|0.14377
03:35:59|0.14395
03:36:00|0.14379
03:36:01|0.14379
03:36:01|0.14379
03:36:03|0.14375
03:36:04|0.14373
03:36:05|0.1437
03:36:05|0.14349
03:36:06|0.14359
03:36:08|0.14359
03:36:08|0.14359
03:36:10|0.14359
03:36:10|0.1436
03:36:12|0.14369
03:36:12|0.14369
03:36:14|0.14369
03:36:16|0.14376
03:36:17|0.14378
03:36:17|0.14383
03:36:18|0.14385
03:36:20|0.14385
03:36:21|0.14387
03:36:21|0.14387
03:36:22|0.14392
03:36:23|0.14391
03:36:24|0.14409
03:36:25|0.144
03:36:26|0.14409
03:36:27|0.144
03:36:28|0.144
03:36:29|0.14418
03:36:30|0.14437
03:36:31|0.14476
03:36:32|0.14459
03:36:33|0.14481
03:36:34|0.14474
03:36:35|0.14474
03:36:36|0.14474
03:36:37|0.14479
03:36:38|0.14479
03:36:39|0.14474
03:36:40|0.14477
03:36:41|0.14479
03:36:42|0.14479
03:36:43|0.14501
03:36:44|0.14501
03:36:45|0.145
03:36:46|0.14501
03:36:47|0.14494
03:36:48|0.14494
03:36:49|0.14495
03:36:50|0.14503
03:36:51|0.14496
03:36:52|0.14496
03:36:53|0.14495
03:36:54|0.14495
03:36:55|0.14483
03:36:56|0.14451
03:36:57|0.14453
03:36:58|0.14439
03:36:59|0.14439
03:37:00|0.14439
03:37:01|0.14439
03:37:02|0.14448
03:37:03|0.14461
03:37:04|0.14461
03:37:05|0.14427
03:37:06|0.14439
03:37:08|0.14436
03:37:08|0.14436
03:37:09|0.14414
03:37:10|0.14431
03:37:11|0.14405
03:37:12|0.14405
03:37:13|0.14405
03:37:14|0.14405
03:37:15|0.14405
03:37:17|0.14415
03:37:19|0.14406
03:37:21|0.14407
03:37:21|0.14421
03:37:22|0.14421
03:37:23|0.14421
03:37:25|0.14423
03:37:26|0.14423
03:37:27|0.14423
03:37:27|0.14431
03:37:29|0.14431
03:37:30|0.14459
03:37:31|0.14481
03:37:32|0.14481
03:37:33|0.14478
03:37:34|0.1448
03:37:34|0.14485
03:37:36|0.14505
03:37:36|0.14481
03:37:38|0.14483
03:37:39|0.14484
03:37:40|0.14484
03:37:41|0.14484
03:37:41|0.14484
03:37:43|0.14484
03:37:43|0.14484
03:37:45|0.14487
03:37:46|0.14499
03:37:46|0.14505
03:37:47|0.14526
03:37:49|0.14526
03:37:49|0.14508
03:37:51|0.14508
03:37:52|0.14523
03:37:53|0.14529
03:37:53|0.1452
03:37:55|0.14527
03:37:55|0.14526
03:37:56|0.14526
03:37:57|0.14526
03:37:59|0.14528
03:37:59|0.14518
03:38:01|0.14508
03:38:02|0.14481
03:38:03|0.14493
03:38:04|0.145
03:38:05|0.145
03:38:05|0.145
03:38:06|0.145
03:38:08|0.145
03:38:09|0.14488
03:38:10|0.1451
03:38:11|0.145
03:38:11|0.14517
03:38:13|0.14517
03:38:14|0.14517
03:38:14|0.14517
03:38:16|0.14518
03:38:17|0.14518
03:38:19|0.14504
03:38:20|0.14504
03:38:21|0.14504
03:38:22|0.145
03:38:23|0.14513
03:38:24|0.14516
03:38:25|0.14516
03:38:26|0.14516
03:38:27|0.14516
03:38:28|0.14515
03:38:29|0.14516
03:38:30|0.14516
03:38:31|0.14526
03:38:32|0.14526
03:38:34|0.14529
03:38:35|0.14529
03:38:35|0.14529
03:38:36|0.14534
03:38:37|0.14534
03:38:38|0.14532
03:38:39|0.1453
03:38:40|0.14538
03:38:41|0.14538
03:38:42|0.1454
03:38:43|0.1454
03:38:45|0.14553
03:38:45|0.14553
03:38:46|0.14536
03:38:47|0.14536
03:38:48|0.14525
03:38:49|0.14546
03:38:50|0.14546
03:38:51|0.14551
03:38:52|0.14566
03:38:53|0.14566
03:38:54|0.14566
03:38:55|0.1455
03:38:56|0.14558
03:38:57|0.14555
03:38:59|0.1454
03:38:59|0.14539
03:39:00|0.14554
03:39:01|0.14554
03:39:02|0.14554
03:39:03|0.14554
03:39:04|0.14543
03:39:05|0.14555
03:39:06|0.14555
03:39:07|0.1455
03:39:08|0.1455
03:39:09|0.14537
03:39:11|0.14537
03:39:11|0.14537
03:39:12|0.14544
03:39:13|0.14547
03:39:14|0.14537
03:39:15|0.14537
03:39:16|0.14537
03:39:17|0.14537
03:39:18|0.14527
03:39:20|0.14537
03:39:20|0.14535
03:39:21|0.14532
03:39:23|0.14526
03:39:24|0.14526
03:39:25|0.14526
03:39:26|0.14526
03:39:27|0.14526
03:39:28|0.14537
03:39:29|0.14537
03:39:30|0.14529
03:39:31|0.14529
03:39:32|0.14529
03:39:33|0.14529
03:39:34|0.14529
03:39:35|0.14529
03:39:36|0.14528
03:39:37|0.14537
03:39:38|0.14537
03:39:39|0.14537
03:39:40|0.14537
03:39:41|0.14537
03:39:42|0.14537
03:39:43|0.14537
03:39:44|0.14534
03:39:45|0.14534
03:39:46|0.14526
03:39:48|0.14526
03:39:48|0.14515
03:39:49|0.14483
03:39:50|0.14479
03:39:51|0.14478
03:39:52|0.14478
03:39:53|0.14483
03:39:55|0.14483
03:39:55|0.1449
03:39:56|0.1449
03:39:57|0.1449
03:39:58|0.14495
03:39:59|0.14497
03:40:00|0.14497
03:40:01|0.14497
03:40:02|0.14497
03:40:03|0.14497
03:40:04|0.14498
03:40:05|0.145
03:40:06|0.145
03:40:07|0.145
03:40:08|0.145
03:40:09|0.145
03:40:11|0.145
03:40:11|0.14494
03:40:13|0.14497
03:40:14|0.1449
03:40:14|0.1449
03:40:15|0.1449
03:40:16|0.14479
03:40:17|0.1446
03:40:18|0.14384
03:40:20|0.14373
03:40:22|0.14364
03:40:22|0.14342
03:40:24|0.14372
03:40:24|0.1437
03:40:26|0.14386
03:40:26|0.14386
03:40:28|0.14394
03:40:28|0.144
03:40:30|0.14401
03:40:31|0.14401
03:40:32|0.14395
03:40:33|0.14395
03:40:33|0.14396
03:40:34|0.14396
03:40:36|0.14399
03:40:36|0.14399
03:40:38|0.14399
03:40:39|0.14399
03:40:40|0.14399
03:40:40|0.144
03:40:42|0.144
03:40:42|0.14405
03:40:43|0.14405
03:40:45|0.14399
03:40:46|0.14399
03:40:46|0.14399
03:40:48|0.14411
03:40:48|0.14411
03:40:50|0.14412
03:40:51|0.14412
03:40:52|0.14419
03:40:53|0.1442
03:40:53|0.14453
03:40:55|0.14453
03:40:55|0.14463
03:40:57|0.14483
03:40:58|0.14467
03:40:58|0.14464
03:41:00|0.14463
03:41:01|0.14465
03:41:02|0.14464
03:41:03|0.14464
03:41:04|0.14464
03:41:04|0.14464
03:41:06|0.14481
03:41:06|0.14463
03:41:08|0.14479
03:41:08|0.14492
03:41:10|0.14488
03:41:11|0.14488
03:41:11|0.14527
03:41:13|0.14531
03:41:14|0.14525
03:41:14|0.14525
03:41:15|0.14525
03:41:17|0.14526
03:41:18|0.14528
03:41:18|0.14528
03:41:21|0.14532
03:41:21|0.14536
03:41:23|0.14536
03:41:24|0.14537
03:41:24|0.14536
03:41:26|0.14536
03:41:28|0.14523
03:41:28|0.1453
03:41:29|0.14501
03:41:30|0.14501
03:41:31|0.14498
03:41:32|0.14488
03:41:33|0.14488
03:41:34|0.14488
03:41:35|0.14494
03:41:36|0.14493
03:41:37|0.14492
03:41:38|0.1448
03:41:39|0.1448
03:41:40|0.1448
03:41:41|0.14488
03:41:42|0.14493
03:41:43|0.14493
03:41:44|0.14493
03:41:45|0.14493
03:41:46|0.14493
03:41:47|0.14493
03:41:48|0.14493
03:41:49|0.14487
03:41:50|0.14473
03:41:51|0.14473
03:41:52|0.14473
03:41:53|0.14473
03:41:54|0.14473
03:41:55|0.14473
03:41:56|0.14473
03:41:57|0.14473
03:41:58|0.14473
03:41:59|0.14473
03:42:00|0.14473
03:42:01|0.14473
03:42:02|0.14467
03:42:03|0.14466
03:42:04|0.14466
03:42:05|0.14458
03:42:06|0.14458
03:42:07|0.14458
03:42:08|0.14458
03:42:09|0.14436
03:42:10|0.14436
03:42:11|0.14436
03:42:12|0.14436
03:42:13|0.14436
03:42:14|0.14436
03:42:15|0.14417
03:42:16|0.14414
03:42:17|0.14414
03:42:18|0.1441
03:42:19|0.1441
03:42:21|0.14409
03:42:23|0.14411
03:42:24|0.14411
03:42:25|0.14401
03:42:27|0.14406
03:42:27|0.14406
03:42:29|0.14406
03:42:30|0.14392
03:42:31|0.14392
03:42:32|0.14407
03:42:33|0.14407
03:42:34|0.14442
03:42:35|0.14411
03:42:36|0.14411
03:42:37|0.14411
03:42:38|0.14412
03:42:39|0.14412
03:42:40|0.14395
03:42:41|0.14419
03:42:42|0.14452
03:42:43|0.14481
03:42:44|0.1448
03:42:45|0.14482
03:42:46|0.14492
03:42:47|0.1448
03:42:48|0.14483
03:42:49|0.14483
03:42:50|0.1447
03:42:51|0.14481
03:42:52|0.14481
03:42:53|0.14481
03:42:54|0.1448
03:42:55|0.14481
03:42:56|0.14483
03:42:57|0.14483
03:42:58|0.1449
03:42:59|0.14492
03:43:00|0.14492
03:43:01|0.14492
03:43:02|0.14491
03:43:03|0.14492
03:43:04|0.14493
03:43:05|0.14493
03:43:06|0.14493
03:43:07|0.14493
03:43:08|0.14479
03:43:09|0.14465
03:43:10|0.14465
03:43:11|0.14465
03:43:12|0.14465
03:43:13|0.14474
03:43:14|0.14474
03:43:15|0.14476
03:43:16|0.14472
03:43:17|0.14474
03:43:18|0.14475
03:43:19|0.14492
03:43:20|0.14493
03:43:21|0.14493
03:43:23|0.14492
03:43:23|0.14492
03:43:25|0.14492
03:43:26|0.14493
03:43:27|0.14493
03:43:28|0.14493
03:43:29|0.14479
03:43:30|0.14479
03:43:31|0.14479
03:43:32|0.14474
03:43:33|0.14472
03:43:34|0.14472
03:43:35|0.14472
03:43:36|0.14472
03:43:37|0.14472
03:43:38|0.14472
03:43:39|0.14472
03:43:40|0.14472
03:43:41|0.1447
03:43:42|0.14465
03:43:43|0.14465
03:43:44|0.14465
03:43:45|0.14465
03:43:47|0.14466
03:43:48|0.14466
03:43:49|0.14466
03:43:50|0.14466
03:43:51|0.14466
03:43:52|0.14466
03:43:53|0.14466
03:43:54|0.14466
03:43:55|0.14466
03:43:56|0.14466
03:43:56|0.14466
03:43:58|0.14466
03:43:59|0.14456
03:43:59|0.14456
03:44:01|0.14456
03:44:01|0.14457
03:44:03|0.14457
03:44:04|0.14457
03:44:05|0.14457
03:44:06|0.14457
03:44:07|0.14456
03:44:07|0.14456
03:44:08|0.14455
03:44:09|0.14457
03:44:11|0.14457
03:44:12|0.14457
03:44:13|0.14457
03:44:14|0.14457
03:44:14|0.14449
03:44:16|0.14449
03:44:16|0.14449
03:44:17|0.14436
03:44:19|0.14435
03:44:19|0.14433
03:44:20|0.14432
03:44:21|0.14418
03:44:23|0.14416
03:44:25|0.14416
03:44:27|0.14416
03:44:27|0.14438
03:44:28|0.14438
03:44:30|0.14414
03:44:31|0.14415
03:44:31|0.14412
03:44:33|0.14409
03:44:33|0.14409
03:44:35|0.14416
03:44:35|0.14416
03:44:36|0.14413
03:44:37|0.14413
03:44:38|0.14411
03:44:40|0.14411
03:44:40|0.14411
03:44:41|0.14414
03:44:43|0.14414
03:44:43|0.14417
03:44:44|0.1439
03:44:46|0.1438
03:44:47|0.14394
03:44:48|0.1439
03:44:48|0.14386
03:44:49|0.14386
03:44:50|0.14382
03:44:51|0.14384
03:44:52|0.14381
03:44:53|0.14391
03:44:54|0.14392
03:44:56|0.14382
03:44:56|0.14382
03:44:57|0.14382
03:44:58|0.14385
03:44:59|0.14385
03:45:00|0.14385
03:45:02|0.14385
03:45:02|0.14385
03:45:04|0.144
03:45:05|0.144
03:45:06|0.14406
03:45:07|0.14406
03:45:08|0.14404
03:45:09|0.14404
03:45:10|0.14404
03:45:12|0.14418
03:45:12|0.14419
03:45:14|0.14417
03:45:14|0.14417
03:45:15|0.14417
03:45:17|0.14412
03:45:18|0.14422
03:45:19|0.14401
03:45:20|0.14413
03:45:21|0.14413
03:45:22|0.14413
03:45:23|0.14394
03:45:24|0.14394
03:45:26|0.14394
03:45:27|0.14369
03:45:29|0.14389
03:45:29|0.14388
03:45:30|0.14388
03:45:32|0.14391
03:45:33|0.14391
03:45:33|0.14393
03:45:34|0.14393
03:45:35|0.1439
03:45:36|0.1439
03:45:37|0.14392
03:45:38|0.14392
03:45:39|0.14392
03:45:40|0.14395
03:45:41|0.14395
03:45:43|0.14395
03:45:43|0.14395
03:45:44|0.14395
03:45:45|0.14406
03:45:46|0.14411
03:45:47|0.1443
03:45:48|0.14411
03:45:49|0.14411
03:45:50|0.14402
03:45:51|0.14412
03:45:52|0.14411
03:45:54|0.14402
03:45:54|0.14402
03:45:55|0.14402
03:45:56|0.14402
03:45:57|0.14402
03:45:58|0.14427
03:45:59|0.14412
03:46:00|0.14412
03:46:02|0.14412
03:46:03|0.14412
03:46:04|0.14425
03:46:05|0.14425
03:46:06|0.14425
03:46:07|0.14425
03:46:08|0.14425
03:46:09|0.14425
03:46:10|0.14425
03:46:11|0.14427
03:46:12|0.1443
03:46:13|0.14429
03:46:14|0.14429
03:46:15|0.14429
03:46:16|0.1443
03:46:17|0.1443
03:46:18|0.1443
03:46:19|0.14488
03:46:20|0.14471
03:46:21|0.14469
03:46:22|0.14475
03:46:23|0.14474
03:46:24|0.14475
03:46:26|0.14452
03:46:26|0.14455
03:46:27|0.14464
03:46:28|0.14464
03:46:30|0.14466
03:46:32|0.14449
03:46:32|0.14462
03:46:33|0.14462
03:46:34|0.14463
03:46:35|0.14463
03:46:37|0.14463
03:46:37|0.14463
03:46:38|0.14457
03:46:39|0.14457
03:46:40|0.14457
03:46:41|0.14457
03:46:42|0.14456
03:46:43|0.14449
03:46:45|0.14455
03:46:45|0.14453
03:46:46|0.14463
03:46:47|0.14471
03:46:48|0.14471
03:46:49|0.14471
03:46:50|0.1447
03:46:52|0.14466
03:46:52|0.14466
03:46:53|0.14469
03:46:54|0.14471
03:46:55|0.14473
03:46:57|0.14473
03:46:57|0.14468
03:46:58|0.14468
03:46:59|0.14458
03:47:00|0.14458
03:47:01|0.14463
03:47:02|0.14468
03:47:03|0.14473
03:47:04|0.14473
03:47:05|0.14477
03:47:06|0.14477
03:47:07|0.14477
03:47:08|0.14477
03:47:09|0.14477
03:47:11|0.14477
03:47:11|0.1449
03:47:12|0.1449
03:47:13|0.14478
03:47:14|0.14478
03:47:15|0.14478
03:47:16|0.14477
03:47:17|0.14461
03:47:18|0.14459
03:47:19|0.14459
03:47:20|0.14459
03:47:21|0.14465
03:47:22|0.14463
03:47:23|0.14467
03:47:24|0.14467
03:47:26|0.14476
03:47:26|0.14476
03:47:28|0.14476
03:47:29|0.14476
03:47:30|0.14476
03:47:30|0.14476
03:47:32|0.14476
03:47:33|0.14478
03:47:34|0.14478
03:47:35|0.14478
03:47:36|0.14478
03:47:37|0.14478
03:47:38|0.14478
03:47:39|0.14474
03:47:40|0.14474
03:47:41|0.14474
03:47:42|0.14474
03:47:43|0.14474
03:47:44|0.14475
03:47:46|0.14469
03:47:47|0.14476
03:47:47|0.14476
03:47:48|0.14476
03:47:49|0.14476
03:47:50|0.14476
03:47:52|0.14476
03:47:52|0.14476
03:47:53|0.14475
03:47:55|0.14476
03:47:55|0.14476
03:47:56|0.14476
03:47:57|0.14477
03:47:58|0.14477
03:48:00|0.14476
03:48:00|0.14467
03:48:01|0.14467
03:48:02|0.14463
03:48:03|0.14463
03:48:04|0.14463
03:48:05|0.14463
03:48:06|0.14458
03:48:07|0.14458
03:48:09|0.14458
03:48:09|0.14458
03:48:10|0.14458
03:48:11|0.14458
03:48:12|0.1446
03:48:13|0.1446
03:48:14|0.1446
03:48:16|0.1446
03:48:17|0.1446
03:48:18|0.1446
03:48:19|0.1446
03:48:20|0.14428
03:48:21|0.14428
03:48:22|0.14428
03:48:23|0.14436
03:48:24|0.14436
03:48:25|0.14434
03:48:26|0.14434
03:48:28|0.14434
03:48:29|0.14436
03:48:30|0.14436
03:48:31|0.14436
03:48:32|0.14436
03:48:33|0.14434
03:48:34|0.14434
03:48:35|0.14428
03:48:36|0.14428
03:48:37|0.14428
03:48:38|0.14426
03:48:39|0.1441
03:48:40|0.14406
03:48:41|0.14422
03:48:42|0.14412
03:48:43|0.14436
03:48:44|0.14435
03:48:45|0.14421
03:48:46|0.14415
03:48:47|0.14415
03:48:48|0.14415
03:48:49|0.14409
03:48:50|0.14409
03:48:51|0.14409
03:48:52|0.14409
03:48:53|0.14409
03:48:54|0.14423
03:48:55|0.14423
03:48:56|0.14433
03:48:57|0.144
03:48:58|0.14371
03:48:59|0.14368
03:49:00|0.14378
03:49:01|0.14356
03:49:02|0.14356
03:49:03|0.14356
03:49:04|0.14355
03:49:05|0.1435
03:49:06|0.14342
03:49:07|0.14331
03:49:08|0.1432
03:49:09|0.14339
03:49:10|0.14337
03:49:11|0.1433
03:49:12|0.14319
03:49:13|0.1431
03:49:14|0.14301
03:49:15|0.14302
03:49:16|0.14302
03:49:17|0.14302
03:49:18|0.14302
03:49:19|0.14302
03:49:20|0.14303
03:49:21|0.14302
03:49:22|0.14317
03:49:23|0.14303
03:49:24|0.14303
03:49:25|0.14301
03:49:26|0.14292
03:49:27|0.14292
03:49:28|0.14302
03:49:30|0.1429
03:49:31|0.14291
03:49:32|0.14288
03:49:33|0.14277
03:49:34|0.14285
03:49:35|0.14277
03:49:36|0.14283
03:49:37|0.14277
03:49:38|0.14275
03:49:39|0.14274
03:49:40|0.14275
03:49:41|0.14299
03:49:42|0.14299
03:49:43|0.14272
03:49:44|0.14272
03:49:45|0.14293
03:49:46|0.14274
03:49:47|0.14274
03:49:48|0.14274
03:49:49|0.14289
03:49:50|0.1429
03:49:51|0.1429
03:49:52|0.1429
03:49:53|0.1429
03:49:54|0.14279
03:49:55|0.14279
03:49:56|0.143
03:49:57|0.14315
03:49:58|0.14291
03:49:59|0.14291
03:50:00|0.143
03:50:02|0.14334
03:50:03|0.14355
03:50:04|0.14376
03:50:04|0.14358
03:50:06|0.14378
03:50:07|0.14366
03:50:07|0.14412
03:50:08|0.1441
03:50:09|0.14429
03:50:10|0.14451
03:50:12|0.14443
03:50:12|0.14454
03:50:13|0.14454
03:50:15|0.14455
03:50:15|0.14455
03:50:17|0.14471
03:50:18|0.14448
03:50:18|0.14478
03:50:20|0.14477
03:50:20|0.14455
03:50:22|0.14455
03:50:23|0.14428
03:50:23|0.14426
03:50:25|0.14412
03:50:25|0.14422
03:50:27|0.14422
03:50:27|0.14421
03:50:29|0.14401
03:50:30|0.14432
03:50:31|0.1443
03:50:32|0.14425
03:50:33|0.14425
03:50:34|0.14438
03:50:36|0.14438
03:50:36|0.14438
03:50:38|0.14432
03:50:39|0.14432
03:50:40|0.14432
03:50:41|0.1443
03:50:42|0.14432
03:50:43|0.14425
03:50:43|0.14425
03:50:45|0.14408
03:50:46|0.14422
03:50:47|0.14422
03:50:48|0.14422
03:50:49|0.14422
03:50:50|0.1442
03:50:51|0.1441
03:50:52|0.1441
03:50:53|0.14422
03:50:54|0.14422
03:50:55|0.14441
03:50:56|0.14441
03:50:57|0.14445
03:50:58|0.14446
03:50:59|0.14446
03:51:00|0.14451
03:51:01|0.14451
03:51:02|0.14451
03:51:03|0.14451
03:51:04|0.14457
03:51:05|0.14458
03:51:06|0.1447
03:51:07|0.1447
03:51:08|0.14476
03:51:09|0.14462
03:51:10|0.14476
03:51:11|0.14486
03:51:12|0.1451
03:51:13|0.14564
03:51:14|0.14562
03:51:15|0.14566
03:51:16|0.14529
03:51:17|0.14526
03:51:18|0.14527
03:51:19|0.14545
03:51:20|0.14541
03:51:21|0.14539
03:51:22|0.14538
03:51:23|0.14538
03:51:24|0.14534
03:51:25|0.1453
03:51:26|0.14531
03:51:27|0.14563
03:51:28|0.14548
03:51:30|0.14548
03:51:32|0.14566
03:51:33|0.14545
03:51:35|0.14526
03:51:36|0.14513
03:51:37|0.14536
03:51:38|0.14542
03:51:39|0.14541
03:51:41|0.1454
03:51:41|0.14557
03:51:42|0.14536
03:51:43|0.14536
03:51:44|0.14552
03:51:45|0.1455
03:51:46|0.1455
03:51:47|0.14542
03:51:48|0.14542
03:51:49|0.14542
03:51:50|0.14542
03:51:51|0.14534
03:51:52|0.14534
03:51:53|0.14533
03:51:54|0.14533
03:51:55|0.1453
03:51:56|0.14532
03:51:57|0.14532
03:51:58|0.14531
03:51:59|0.1453
03:52:00|0.14532
03:52:01|0.14532
03:52:02|0.14542
03:52:03|0.14543
03:52:04|0.14552
03:52:05|0.14556
03:52:06|0.14556
03:52:07|0.14556
03:52:08|0.14543
03:52:09|0.14549
03:52:10|0.14552
03:52:11|0.14551
03:52:12|0.14551
03:52:13|0.14551
03:52:14|0.14551
03:52:15|0.14549
03:52:16|0.14549
03:52:17|0.14549
03:52:18|0.14549
03:52:19|0.14549
03:52:20|0.1455
03:52:21|0.1455
03:52:22|0.1455
03:52:23|0.14514
03:52:24|0.14505
03:52:25|0.14503
03:52:26|0.14503
03:52:27|0.14498
03:52:28|0.14497
03:52:29|0.14497
03:52:31|0.14473
03:52:32|0.14485
03:52:34|0.14514
03:52:35|0.14514
03:52:36|0.14511
03:52:37|0.14511
03:52:38|0.14511
03:52:39|0.14512
03:52:40|0.14512
03:52:41|0.14512
03:52:42|0.14514
03:52:43|0.14505
03:52:44|0.14505
03:52:45|0.14478
03:52:46|0.14478
03:52:47|0.14482
03:52:48|0.14478
03:52:49|0.14478
03:52:50|0.14478
03:52:51|0.14478
03:52:52|0.14479
03:52:53|0.14479
03:52:54|0.14479
03:52:55|0.14443
03:52:56|0.14437
03:52:57|0.14441
03:52:58|0.1444
03:52:59|0.14432
03:53:00|0.14433
03:53:01|0.14433
03:53:02|0.14459
03:53:03|0.14477
03:53:04|0.14479
03:53:05|0.14479
03:53:06|0.14479
03:53:07|0.14479
03:53:08|0.14501
03:53:09|0.14504
03:53:10|0.14504
03:53:11|0.14504
03:53:12|0.14492
03:53:13|0.14472
03:53:14|0.14469
03:53:15|0.14469
03:53:16|0.14469
03:53:17|0.14469
03:53:18|0.14466
03:53:19|0.14466
03:53:20|0.14466
03:53:21|0.14466
03:53:22|0.14464
03:53:23|0.14464
03:53:24|0.1446
03:53:25|0.1446
03:53:26|0.14458
03:53:27|0.14458
03:53:28|0.14461
03:53:29|0.1446
03:53:30|0.14459
03:53:31|0.1446
03:53:33|0.1446
03:53:34|0.14458
03:53:35|0.14444
03:53:35|0.14439
03:53:37|0.14439
03:53:38|0.14439
03:53:39|0.14439
03:53:40|0.14439
03:53:41|0.14447
03:53:42|0.14447
03:53:43|0.14447
03:53:44|0.14447
03:53:45|0.14447
03:53:46|0.14447
03:53:47|0.14447
03:53:48|0.14447
03:53:49|0.14447
03:53:50|0.14447
03:53:51|0.14447
03:53:52|0.14449
03:53:53|0.14449
03:53:54|0.14449
03:53:55|0.14449
03:53:56|0.14449
03:53:57|0.14449
03:53:58|0.14449
03:53:59|0.1445
03:54:00|0.1445
03:54:01|0.1445
03:54:02|0.1445
03:54:03|0.14489
03:54:04|0.14482
03:54:05|0.14482
03:54:06|0.14482
03:54:07|0.14485
03:54:08|0.14485
03:54:09|0.14485
03:54:10|0.14488
03:54:11|0.14488
03:54:12|0.14488
03:54:13|0.14488
03:54:14|0.14488
03:54:15|0.1448
03:54:16|0.1448
03:54:17|0.14479
03:54:18|0.14476
03:54:19|0.14476
03:54:20|0.14465
03:54:21|0.14465
03:54:22|0.14465
03:54:23|0.14465
03:54:24|0.14449
03:54:25|0.14447
03:54:26|0.14447
03:54:27|0.14454
03:54:28|0.14454
03:54:29|0.14454
03:54:31|0.14454
03:54:31|0.14454
03:54:34|0.14454
03:54:35|0.14454
03:54:36|0.14454
03:54:38|0.14454
03:54:38|0.14439
03:54:39|0.14451
03:54:40|0.14451
03:54:41|0.14451
03:54:42|0.14451
03:54:44|0.14441
03:54:45|0.14442
03:54:46|0.14442
03:54:47|0.14442
03:54:47|0.14442
03:54:49|0.14442
03:54:49|0.14442
03:54:51|0.14442
03:54:51|0.14442
03:54:52|0.14455
03:54:53|0.14455
03:54:54|0.14455
03:54:55|0.14446
03:54:56|0.14446
03:54:58|0.14446
03:54:58|0.14446
03:54:59|0.14446
03:55:01|0.14446
03:55:01|0.14486
03:55:02|0.14488
03:55:03|0.1452
03:55:04|0.14502
03:55:05|0.14504
03:55:06|0.14504
03:55:08|0.14504
03:55:08|0.14507
03:55:09|0.14507
03:55:10|0.14507
03:55:11|0.14507
03:55:12|0.14507
03:55:13|0.14482
03:55:14|0.14479
03:55:15|0.14476
03:55:16|0.14476
03:55:17|0.14477
03:55:18|0.14477
03:55:20|0.14477
03:55:20|0.14477
03:55:21|0.14476
03:55:22|0.14476
03:55:24|0.14475
03:55:24|0.14475
03:55:25|0.14475
03:55:26|0.14475
03:55:27|0.14475
03:55:28|0.14475
03:55:29|0.14475
03:55:30|0.14475
03:55:31|0.14475
03:55:32|0.14472
03:55:34|0.14467
03:55:35|0.14477
03:55:36|0.14477
03:55:37|0.14477
03:55:38|0.14494
03:55:39|0.14494
03:55:40|0.14494
03:55:41|0.14494
03:55:42|0.14494
03:55:43|0.14494
03:55:44|0.14494
03:55:45|0.14494
03:55:46|0.14494
03:55:48|0.14494
03:55:48|0.14492
03:55:50|0.14492
03:55:50|0.14492
03:55:52|0.14492
03:55:53|0.14492
03:55:54|0.14492
03:55:55|0.14492
03:55:56|0.14521
03:55:57|0.14519
03:55:58|0.14541
03:55:59|0.14543
03:56:00|0.14542
03:56:01|0.14542
03:56:02|0.14539
03:56:03|0.14549
03:56:03|0.14538
03:56:04|0.14538
03:56:06|0.14544
03:56:07|0.14544
03:56:08|0.14544
03:56:08|0.14544
03:56:10|0.14544
03:56:11|0.14535
03:56:12|0.14525
03:56:13|0.1454
03:56:14|0.14543
03:56:15|0.14543
03:56:16|0.14543
03:56:17|0.14543
03:56:18|0.14543
03:56:18|0.14543
03:56:19|0.14543
03:56:20|0.14543
03:56:22|0.14543
03:56:22|0.14535
03:56:23|0.14529
03:56:24|0.14535
03:56:25|0.1454
03:56:26|0.1454
03:56:27|0.1454
03:56:28|0.1454
03:56:30|0.1454
03:56:31|0.1454
03:56:31|0.14533
03:56:32|0.14557
03:56:34|0.14571
03:56:35|0.14574
03:56:37|0.14546
03:56:38|0.14547
03:56:38|0.14547
03:56:40|0.14568
03:56:41|0.14568
03:56:41|0.14568
03:56:42|0.14568
03:56:44|0.14568
03:56:45|0.14568
03:56:46|0.14568
03:56:46|0.14568
03:56:47|0.14555
03:56:49|0.1456
03:56:50|0.1456
03:56:51|0.1456
03:56:52|0.1456
03:56:53|0.14553
03:56:54|0.14553
03:56:55|0.14564
03:56:56|0.14568
03:56:57|0.14568
03:56:58|0.14568
03:56:58|0.14568
03:56:59|0.14568
03:57:01|0.14568
03:57:02|0.14568
03:57:03|0.14568
03:57:03|0.14568
03:57:04|0.14565
03:57:06|0.14568
03:57:07|0.14568
03:57:08|0.14568
03:57:09|0.14568
03:57:10|0.14568
03:57:10|0.14568
03:57:12|0.14552
03:57:13|0.14552
03:57:14|0.1456
03:57:15|0.1456
03:57:16|0.1456
03:57:17|0.1456
03:57:17|0.14565
03:57:19|0.14565
03:57:20|0.14565
03:57:21|0.14558
03:57:22|0.14558
03:57:23|0.14558
03:57:23|0.14558
03:57:25|0.14556
03:57:25|0.14548
03:57:26|0.14546
03:57:28|0.14543
03:57:28|0.14544
03:57:30|0.14544
03:57:31|0.14544
03:57:32|0.14544
03:57:33|0.14544
03:57:33|0.14544
03:57:34|0.14544
03:57:36|0.14544
03:57:37|0.14532
03:57:39|0.14516
03:57:39|0.14517
03:57:41|0.14516
03:57:41|0.1453
03:57:42|0.1453
03:57:43|0.14538
03:57:44|0.14543
03:57:45|0.14551
03:57:46|0.14536
03:57:48|0.14536
03:57:49|0.14536
03:57:49|0.14536
03:57:51|0.14536
03:57:52|0.14541
03:57:52|0.14535
03:57:53|0.14535
03:57:55|0.1453
03:57:55|0.1453
03:57:56|0.1453
03:57:57|0.1453
03:57:58|0.1453
03:57:59|0.14522
03:58:00|0.14522
03:58:01|0.14522
03:58:02|0.14521
03:58:03|0.14521
03:58:04|0.14521
03:58:05|0.14519
03:58:06|0.14519
03:58:07|0.14519
03:58:08|0.14514
03:58:10|0.14521
03:58:11|0.1452
03:58:12|0.1452
03:58:13|0.1452
03:58:14|0.1452
03:58:15|0.1452
03:58:16|0.14518
03:58:17|0.14518
03:58:18|0.14519
03:58:19|0.14518
03:58:20|0.14541
03:58:21|0.14527
03:58:22|0.14545
03:58:23|0.14545
03:58:24|0.14545
03:58:25|0.14545
03:58:26|0.14545
03:58:27|0.14545
03:58:28|0.14545
03:58:29|0.14547
03:58:30|0.14547
03:58:31|0.14547
03:58:32|0.14547
03:58:33|0.14548
03:58:34|0.14548
03:58:35|0.1455
03:58:36|0.14557
03:58:37|0.14557
03:58:39|0.14557
03:58:40|0.14547
03:58:42|0.14545
03:58:43|0.14545
03:58:44|0.14545
03:58:45|0.14545
03:58:46|0.14545
03:58:47|0.14545
03:58:48|0.14545
03:58:49|0.14545
03:58:50|0.14545
03:58:51|0.14533
03:58:52|0.14546
03:58:53|0.14546
03:58:54|0.14546
03:58:55|0.14546
03:58:56|0.14546
03:58:57|0.14546
03:58:58|0.14531
03:58:59|0.1453
03:59:00|0.14533
03:59:01|0.14533
03:59:02|0.14533
03:59:03|0.14533
03:59:04|0.14533
03:59:05|0.14532
03:59:07|0.14531
03:59:07|0.14531
03:59:08|0.14532
03:59:10|0.14532
03:59:10|0.14532
03:59:11|0.14532
03:59:12|0.14532
03:59:13|0.14548
03:59:14|0.14548
03:59:15|0.14548
03:59:16|0.14548
03:59:17|0.14548
03:59:19|0.14548
03:59:20|0.14548
03:59:21|0.14548
03:59:22|0.14548
03:59:23|0.14548
03:59:24|0.14548
03:59:25|0.14548
03:59:26|0.14548
03:59:27|0.14548
03:59:28|0.14531
03:59:29|0.14531
03:59:30|0.14531
03:59:31|0.14531
03:59:32|0.14521
03:59:33|0.14521
03:59:34|0.14525
03:59:35|0.1451
03:59:36|0.1451
03:59:37|0.14526
03:59:38|0.14528
03:59:39|0.14528
03:59:41|0.14528
03:59:42|0.14524
03:59:43|0.14522
03:59:43|0.14522
03:59:44|0.14522
03:59:45|0.14525
03:59:47|0.14511
03:59:47|0.1453
03:59:49|0.1453
03:59:50|0.1453
03:59:50|0.1453
03:59:51|0.14543
03:59:52|0.14548
03:59:53|0.14548
03:59:54|0.14529
03:59:56|0.14529
03:59:56|0.14529
03:59:58|0.14546
03:59:59|0.14531
03:59:59|0.14531
04:00:00|0.14531
04:00:01|0.1456
04:00:02|0.14549
04:00:03|0.14532
04:00:04|0.14544
04:00:05|0.14544
04:00:06|0.14544
04:00:07|0.14541
04:00:09|0.14526
04:00:09|0.14526
04:00:10|0.14541
04:00:11|0.14541
04:00:13|0.14541
04:00:14|0.14541
04:00:15|0.14541
04:00:16|0.14541
04:00:17|0.14541
04:00:18|0.14555
04:00:19|0.14555
04:00:20|0.14536
04:00:21|0.14536
04:00:22|0.14536
04:00:23|0.14536
04:00:24|0.14536
04:00:25|0.14536
04:00:26|0.14536
04:00:27|0.14536
04:00:28|0.14536
04:00:29|0.14536
04:00:30|0.14536
04:00:31|0.14534
04:00:32|0.14534
04:00:33|0.14534
04:00:34|0.14534
04:00:35|0.14534
04:00:36|0.14534
04:00:37|0.14534
04:00:38|0.14544
04:00:40|0.14536
04:00:40|0.14536
04:00:42|0.14536
04:00:42|0.14536
04:00:44|0.14536
04:00:45|0.14536
04:00:46|0.14536
04:00:47|0.14536
04:00:48|0.14536
04:00:48|0.14536
04:00:50|0.14536
04:00:51|0.14536
04:00:52|0.14536
04:00:53|0.14536
04:00:53|0.14552
04:00:55|0.14552
04:00:56|0.14552
04:00:56|0.14552
04:00:58|0.14552
04:00:59|0.14537
04:00:59|0.14537
04:01:00|0.14524
04:01:02|0.14524
04:01:03|0.14508
04:01:04|0.14516
04:01:05|0.14507
04:01:06|0.14504
04:01:07|0.14505
04:01:08|0.14505
04:01:08|0.14505
04:01:09|0.14505
04:01:11|0.14505
04:01:12|0.14504
04:01:13|0.14507
04:01:14|0.14507
04:01:14|0.14507
04:01:15|0.14503
04:01:17|0.14503
04:01:18|0.14503
04:01:19|0.14503
04:01:19|0.14504
04:01:21|0.14521
04:01:22|0.14521
04:01:22|0.14502
04:01:23|0.14502
04:01:24|0.14502
04:01:26|0.14502
04:01:26|0.14502
04:01:27|0.14502
04:01:28|0.14502
04:01:29|0.14505
04:01:31|0.14506
04:01:31|0.14505
04:01:33|0.14505
04:01:34|0.14505
04:01:35|0.14505
04:01:36|0.14503
04:01:36|0.14503
04:01:38|0.14503
04:01:39|0.14503
04:01:41|0.14503
04:01:41|0.14503
04:01:42|0.14503
04:01:43|0.14503
04:01:45|0.14505
04:01:45|0.14505
04:01:47|0.14505
04:01:47|0.14505
04:01:48|0.14505
04:01:49|0.14505
04:01:50|0.14505
04:01:51|0.1451
04:01:52|0.14505
04:01:53|0.14504
04:01:54|0.14504
04:01:56|0.1449
04:01:56|0.14463
04:01:57|0.14462
04:01:58|0.14462
04:01:59|0.14425
04:02:00|0.14425
04:02:01|0.14425
04:02:02|0.14414
04:02:03|0.14425
04:02:04|0.1444
04:02:05|0.14423
04:02:06|0.14423
04:02:07|0.14428
04:02:08|0.14428
04:02:09|0.14431
04:02:10|0.1445
04:02:11|0.1445
04:02:12|0.1445
04:02:13|0.1445
04:02:14|0.1445
04:02:15|0.1445
04:02:16|0.14463
04:02:17|0.14459
04:02:18|0.14459
04:02:19|0.14459
04:02:20|0.14459
04:02:21|0.14459
04:02:22|0.14459
04:02:23|0.14459
04:02:24|0.14459
04:02:25|0.1445
04:02:26|0.1445
04:02:27|0.14432
04:02:28|0.14432
04:02:29|0.14437
04:02:30|0.14456
04:02:31|0.14442
04:02:32|0.14457
04:02:33|0.14457
04:02:34|0.14457
04:02:35|0.14457
04:02:36|0.14457
04:02:37|0.14457
04:02:38|0.14457
04:02:39|0.14457
04:02:41|0.14457
04:02:43|0.14457
04:02:44|0.14457
04:02:45|0.14457
04:02:45|0.14431
04:02:47|0.14431
04:02:48|0.14431
04:02:48|0.14431
04:02:50|0.14431
04:02:50|0.14431
04:02:51|0.14448
04:02:53|0.14448
04:02:54|0.1444
04:02:55|0.14441
04:02:56|0.14441
04:02:56|0.14441
04:02:57|0.14441
04:02:59|0.14457
04:02:59|0.14441
04:03:01|0.14441
04:03:01|0.14441
04:03:02|0.14441
04:03:04|0.14441
04:03:05|0.1444
04:03:06|0.1444
04:03:07|0.14441
04:03:08|0.1444
04:03:09|0.1444
04:03:10|0.1444
04:03:11|0.14441
04:03:12|0.14441
04:03:13|0.14441
04:03:14|0.14441
04:03:15|0.14438
04:03:16|0.14435
04:03:17|0.14435
04:03:18|0.14435
04:03:19|0.14435
04:03:20|0.14435
04:03:21|0.14435
04:03:22|0.14435
04:03:23|0.14435
04:03:24|0.14435
04:03:25|0.14435
04:03:26|0.14435
04:03:27|0.14435
04:03:28|0.14435
04:03:29|0.14435
04:03:30|0.14435
04:03:31|0.14435
04:03:32|0.14435
04:03:33|0.14435
04:03:34|0.14435
04:03:35|0.14435
04:03:36|0.14435
04:03:37|0.14435
04:03:38|0.14435
04:03:39|0.14443
04:03:40|0.14443
04:03:41|0.14443
04:03:43|0.14443
04:03:43|0.14443
04:03:45|0.14443
04:03:46|0.14443
04:03:46|0.14457
04:03:47|0.14457
04:03:49|0.14457
04:03:49|0.14457
04:03:50|0.14457
04:03:51|0.14457
04:03:52|0.14458
04:03:53|0.14458
04:03:55|0.14458
04:03:55|0.14458
04:03:56|0.14458
04:03:57|0.14458
04:03:58|0.14458
04:03:59|0.14447
04:04:00|0.14447
04:04:01|0.14447
04:04:02|0.14446
04:04:03|0.14445
04:04:04|0.14456
04:04:05|0.14456
04:04:06|0.14448
04:04:07|0.14448
04:04:08|0.14447
04:04:09|0.14445
04:04:10|0.14445
04:04:11|0.14446
04:04:12|0.14436
04:04:13|0.14445
04:04:14|0.1444
04:04:15|0.1444
04:04:16|0.1444
04:04:17|0.1444
04:04:18|0.1444
04:04:19|0.1444
04:04:20|0.1444
04:04:21|0.1444
04:04:22|0.14432
04:04:23|0.14431
04:04:24|0.14431
04:04:25|0.14423
04:04:26|0.14423
04:04:27|0.14423
04:04:28|0.14423
04:04:29|0.14423
04:04:30|0.14417
04:04:31|0.14415
04:04:32|0.14382
04:04:33|0.14405
04:04:34|0.14407
04:04:35|0.14407
04:04:36|0.14407
04:04:37|0.14407
04:04:38|0.14407
04:04:39|0.14405
04:04:40|0.14405
04:04:41|0.14405
04:04:43|0.14405
04:04:45|0.14423
04:04:45|0.14423
04:04:46|0.14423
04:04:48|0.14423
04:04:49|0.14411
04:04:50|0.14411
04:04:50|0.14411
04:04:51|0.14411
04:04:53|0.14415
04:04:54|0.14415
04:04:55|0.14415
04:04:56|0.14415
04:04:57|0.14415
04:04:58|0.14395
04:04:59|0.14393
04:05:00|0.14395
04:05:01|0.14395
04:05:02|0.14395
04:05:03|0.14395
04:05:04|0.14395
04:05:05|0.14395
04:05:06|0.14397
04:05:07|0.14395
04:05:08|0.14394
04:05:09|0.14394
04:05:10|0.14394
04:05:11|0.14394
04:05:12|0.14394
04:05:13|0.14394
04:05:14|0.14393
04:05:15|0.14393
04:05:16|0.14393
04:05:17|0.14393
04:05:18|0.14393
04:05:19|0.14393
04:05:20|0.14389
04:05:21|0.14389
04:05:22|0.14389
04:05:24|0.14394
04:05:24|0.14394
04:05:25|0.14394
04:05:26|0.14394
04:05:27|0.14394
04:05:28|0.14417
04:05:29|0.14439
04:05:30|0.1444
04:05:31|0.14458
04:05:32|0.1444
04:05:33|0.14449
04:05:34|0.14449
04:05:35|0.14449
04:05:36|0.1442
04:05:37|0.1442
04:05:38|0.1442
04:05:39|0.1442
04:05:40|0.14446
04:05:41|0.14446
04:05:42|0.14447
04:05:44|0.14447
04:05:45|0.14447
04:05:46|0.14447
04:05:47|0.14447
04:05:48|0.14447
04:05:49|0.14458
04:05:51|0.14458
04:05:51|0.14454
04:05:52|0.14458
04:05:53|0.14458
04:05:54|0.14458
04:05:55|0.14458
04:05:56|0.14458
04:05:57|0.14458
04:05:58|0.14458
04:05:59|0.14458
04:06:00|0.14458
04:06:01|0.14458
04:06:02|0.14443
04:06:03|0.14425
04:06:04|0.14436
04:06:05|0.14436
04:06:06|0.14436
04:06:07|0.14436
04:06:08|0.14436
04:06:09|0.14436
04:06:10|0.1443
04:06:11|0.1443
04:06:13|0.14429
04:06:14|0.14429
04:06:15|0.14429
04:06:16|0.14429
04:06:17|0.14429
04:06:18|0.14429
04:06:19|0.14429
04:06:20|0.14414
04:06:21|0.14428
04:06:22|0.14428
04:06:23|0.14428
04:06:24|0.14428
04:06:25|0.14415
04:06:26|0.14415
04:06:27|0.14415
04:06:28|0.14428
04:06:29|0.14423
04:06:30|0.14415
04:06:31|0.14415
04:06:32|0.14415
04:06:33|0.14415
04:06:34|0.1442
04:06:35|0.1442
04:06:36|0.1442
04:06:37|0.1442
04:06:38|0.1442
04:06:39|0.1442
04:06:40|0.1442
04:06:41|0.14418
04:06:42|0.14418
04:06:43|0.14419
04:06:44|0.14419
04:06:46|0.14419
04:06:46|0.14419
04:06:48|0.14419
04:06:48|0.14578
04:06:50|0.14562
04:06:51|0.14564
04:06:51|0.14596
04:06:53|0.14569
04:06:54|0.14594
04:06:54|0.14603
04:06:55|0.14586
04:06:56|0.14594
04:06:58|0.14587
04:06:59|0.1457
04:06:59|0.14548
04:07:01|0.14533
04:07:02|0.1448
04:07:03|0.14482
04:07:03|0.14475
04:07:05|0.14487
04:07:06|0.14487
04:07:06|0.14487
04:07:08|0.14483
04:07:08|0.14522
04:07:09|0.14512
04:07:10|0.14512
04:07:11|0.14508
04:07:12|0.14519
04:07:13|0.14519
04:07:14|0.14519
04:07:15|0.14518
04:07:17|0.14518
04:07:18|0.1452
04:07:19|0.14552
04:07:20|0.14519
04:07:21|0.14519
04:07:22|0.14541
04:07:23|0.14541
04:07:25|0.14561
04:07:25|0.14562
04:07:26|0.14562
04:07:27|0.14562
04:07:28|0.14555
04:07:29|0.14553
04:07:30|0.14553
04:07:31|0.14553
04:07:33|0.14549
04:07:34|0.14543
04:07:35|0.14545
04:07:36|0.14545
04:07:37|0.14595
04:07:38|0.14566
04:07:39|0.14566
04:07:40|0.14566
04:07:41|0.14588
04:07:42|0.14599
04:07:43|0.14589
04:07:44|0.1457
04:07:45|0.14563
04:07:46|0.1458
04:07:47|0.14568
04:07:48|0.14568
04:07:50|0.14555
04:07:50|0.14555
04:07:52|0.14562
04:07:53|0.14562
04:07:54|0.14562
04:07:54|0.14562
04:07:56|0.14562
04:07:58|0.14561
04:07:58|0.14561
04:07:59|0.14563
04:08:00|0.14563
04:08:01|0.14563
04:08:02|0.14563
04:08:03|0.1457
04:08:04|0.1457
04:08:05|0.14557
04:08:06|0.14582
04:08:07|0.14584
04:08:08|0.14596
04:08:09|0.14599
04:08:10|0.14599
04:08:11|0.14597
04:08:12|0.14602
04:08:13|0.14602
04:08:14|0.14602
04:08:15|0.14597
04:08:17|0.14597
04:08:17|0.14597
04:08:18|0.14597
04:08:19|0.14597
04:08:20|0.14597
04:08:21|0.14599
04:08:22|0.146
04:08:23|0.146
04:08:24|0.146
04:08:25|0.14609
04:08:26|0.14609
04:08:27|0.14596
04:08:28|0.14523
04:08:29|0.14548
04:08:30|0.14548
04:08:31|0.14567
04:08:32|0.14547
04:08:33|0.14547
04:08:34|0.14556
04:08:35|0.14562
04:08:36|0.14562
04:08:37|0.14553
04:08:38|0.14553
04:08:40|0.14553
04:08:41|0.1456
04:08:42|0.1456
04:08:44|0.14563
04:08:44|0.14563
04:08:45|0.14563
04:08:46|0.14563
04:08:47|0.14563
04:08:48|0.14565
04:08:49|0.14565
04:08:50|0.14547
04:08:51|0.14547
04:08:52|0.14566
04:08:53|0.14574
04:08:54|0.14574
04:08:55|0.14574
04:08:56|0.1456
04:08:57|0.1456
04:08:58|0.1456
04:09:00|0.14547
04:09:00|0.14557
04:09:02|0.14557
04:09:02|0.14557
04:09:04|0.14557
04:09:05|0.14557
04:09:06|0.14557
04:09:06|0.14557
04:09:08|0.1456
04:09:10|0.1456
04:09:10|0.1456
04:09:11|0.1456
04:09:12|0.1456
04:09:13|0.14561
04:09:14|0.14561
04:09:15|0.14561
04:09:16|0.14561
04:09:17|0.14561
04:09:18|0.14561
04:09:20|0.14561
04:09:21|0.14561
04:09:22|0.14569
04:09:23|0.14569
04:09:24|0.14569
04:09:25|0.14569
04:09:26|0.14569
04:09:27|0.14569
04:09:27|0.14569
04:09:29|0.14569
04:09:30|0.14569
04:09:31|0.14569
04:09:32|0.14569
04:09:33|0.14593
04:09:33|0.14593
04:09:35|0.14569
04:09:35|0.14584
04:09:37|0.14584
04:09:37|0.14584
04:09:38|0.14584
04:09:41|0.14595
04:09:41|0.14595
04:09:43|0.14595
04:09:44|0.14595
04:09:45|0.14595
04:09:46|0.14595
04:09:48|0.14586
04:09:48|0.14586
04:09:49|0.14586
04:09:51|0.14586
04:09:53|0.14586
04:09:54|0.14584
04:09:55|0.14584
04:09:55|0.14584
04:09:56|0.14583
04:09:58|0.14582
04:09:59|0.14582
04:10:00|0.14586
04:10:01|0.14586
04:10:03|0.14599
04:10:03|0.14599
04:10:04|0.14599
04:10:06|0.14603
04:10:07|0.14605
04:10:08|0.14603
04:10:09|0.14603
04:10:10|0.14603
04:10:11|0.14603
04:10:12|0.14603
04:10:14|0.1461
04:10:14|0.1462
04:10:15|0.1462
04:10:16|0.14618
04:10:17|0.14618
04:10:18|0.14604
04:10:19|0.14613
04:10:20|0.14613
04:10:21|0.14613
04:10:23|0.1462
04:10:23|0.1462
04:10:24|0.1462
04:10:25|0.1462
04:10:26|0.14627
04:10:27|0.14626
04:10:28|0.14612
04:10:29|0.14608
04:10:30|0.14608
04:10:31|0.14613
04:10:32|0.14619
04:10:33|0.14619
04:10:34|0.14619
04:10:35|0.14619
04:10:36|0.14622
04:10:37|0.14633
04:10:39|0.14633
04:10:40|0.14609
04:10:42|0.1463
04:10:43|0.1463
04:10:44|0.14629
04:10:44|0.14619
04:10:46|0.1462
04:10:47|0.1462
04:10:48|0.1462
04:10:48|0.14627
04:10:49|0.14631
04:10:50|0.14631
04:10:52|0.14631
04:10:52|0.14631
04:10:54|0.14619
04:10:54|0.14628
04:10:56|0.14636
04:10:56|0.14622
04:10:58|0.14623
04:10:58|0.14627
04:11:00|0.14627
04:11:01|0.14627
04:11:01|0.14627
04:11:03|0.14627
04:11:05|0.14623
04:11:05|0.14623
04:11:06|0.14623
04:11:07|0.14623
04:11:08|0.14623
04:11:09|0.14623
04:11:10|0.14623
04:11:11|0.14622
04:11:12|0.14623
04:11:13|0.14623
04:11:14|0.14623
04:11:15|0.14623
04:11:16|0.14623
04:11:17|0.14623
04:11:18|0.14603
04:11:19|0.14603
04:11:20|0.14633
04:11:21|0.1463
04:11:22|0.1463
04:11:23|0.14637
04:11:24|0.14637
04:11:25|0.14637
04:11:26|0.14637
04:11:27|0.14638
04:11:28|0.14627
04:11:29|0.14624
04:11:30|0.14624
04:11:31|0.14625
04:11:32|0.14615
04:11:33|0.14629
04:11:34|0.14626
04:11:35|0.1462
04:11:36|0.14617
04:11:37|0.14617
04:11:38|0.14621
04:11:39|0.14621
04:11:40|0.1462
04:11:42|0.1462
04:11:43|0.14619
04:11:44|0.14619
04:11:46|0.14619
04:11:47|0.14623
04:11:48|0.14623
04:11:49|0.14618
04:11:50|0.14618
04:11:51|0.14618
04:11:52|0.14618
04:11:53|0.14618
04:11:54|0.14618
04:11:55|0.14618
04:11:56|0.14618
04:11:57|0.14618
04:11:58|0.14618
04:11:59|0.14618
04:12:00|0.14619
04:12:01|0.14619
04:12:02|0.14618
04:12:03|0.14623
04:12:04|0.14623
04:12:05|0.14623
04:12:06|0.14624
04:12:08|0.14623
04:12:08|0.14625
04:12:10|0.14625
04:12:10|0.14631
04:12:12|0.14622
04:12:13|0.14616
04:12:14|0.14616
04:12:16|0.146
04:12:16|0.14549
04:12:17|0.14583
04:12:18|0.14583
04:12:19|0.14558
04:12:20|0.14558
04:12:21|0.14558
04:12:22|0.1456
04:12:23|0.1456
04:12:24|0.14557
04:12:25|0.14564
04:12:26|0.14561
04:12:27|0.14563
04:12:28|0.14563
04:12:29|0.14544
04:12:30|0.14544
04:12:31|0.14544
04:12:32|0.14544
04:12:33|0.14544
04:12:34|0.14544
04:12:35|0.14557
04:12:36|0.14578
04:12:37|0.14594
04:12:38|0.14594
04:12:39|0.14594
04:12:40|0.14594
04:12:41|0.14595
04:12:43|0.14595
04:12:45|0.14613
04:12:46|0.14613
04:12:47|0.14606
04:12:48|0.146
04:12:49|0.14608
04:12:50|0.14608
04:12:51|0.14608
04:12:52|0.14606
04:12:53|0.14606
04:12:53|0.14606
04:12:55|0.14604
04:12:56|0.14604
04:12:57|0.14618
04:12:57|0.14607
04:12:59|0.14607
04:13:00|0.14607
04:13:01|0.14607
04:13:02|0.14626
04:13:03|0.14626
04:13:04|0.14624
04:13:04|0.14624
04:13:05|0.1461
04:13:07|0.1461
04:13:08|0.1462
04:13:08|0.14607
04:13:10|0.14607
04:13:11|0.14607
04:13:12|0.14614
04:13:13|0.14613
04:13:15|0.14613
04:13:15|0.14624
04:13:16|0.14624
04:13:17|0.14615
04:13:18|0.14615
04:13:19|0.14615
04:13:20|0.14622
04:13:21|0.14623
04:13:23|0.14624
04:13:24|0.14624
04:13:25|0.14618
04:13:26|0.14622
04:13:27|0.14623
04:13:28|0.14624
04:13:29|0.14624
04:13:30|0.14624
04:13:31|0.14623
04:13:32|0.14623
04:13:33|0.14619
04:13:34|0.14621
04:13:35|0.14629
04:13:36|0.1463
04:13:37|0.14622
04:13:38|0.14623
04:13:39|0.14624
04:13:40|0.14624
04:13:41|0.14624
04:13:42|0.14624
04:13:43|0.14622
04:13:45|0.14622
04:13:46|0.14624
04:13:48|0.14622
04:13:48|0.14622
04:13:50|0.14622
04:13:51|0.14621
04:13:52|0.14621
04:13:53|0.1461
04:13:54|0.1461
04:13:56|0.14621
04:13:56|0.14621
04:13:57|0.14622
04:13:58|0.14623
04:13:59|0.14623
04:14:00|0.14623
04:14:01|0.14622
04:14:02|0.1462
04:14:03|0.1462
04:14:04|0.1462
04:14:05|0.1462
04:14:06|0.1462
04:14:07|0.1462
04:14:09|0.1462
04:14:11|0.14605
04:14:11|0.14605
04:14:12|0.14605
04:14:13|0.14606
04:14:14|0.14606
04:14:15|0.14606
04:14:16|0.1461
04:14:17|0.1462
04:14:18|0.1462
04:14:19|0.1462
04:14:20|0.1462
04:14:21|0.1462
04:14:22|0.1462
04:14:23|0.14624
04:14:24|0.14624
04:14:25|0.14624
04:14:26|0.14613
04:14:27|0.14598
04:14:28|0.146
04:14:29|0.14599
04:14:30|0.14601
04:14:31|0.14601
04:14:32|0.14592
04:14:33|0.14592
04:14:34|0.14588
04:14:35|0.14588
04:14:36|0.14593
04:14:37|0.14593
04:14:38|0.14593
04:14:39|0.14593
04:14:40|0.14593
04:14:41|0.14582
04:14:42|0.14587
04:14:43|0.14587
04:14:44|0.14587
04:14:46|0.14585
04:14:47|0.14585
04:14:48|0.14585
04:14:50|0.14585
04:14:50|0.14581
04:14:52|0.14585
04:14:53|0.14585
04:14:54|0.14585
04:14:56|0.14583
04:14:56|0.14581
04:14:58|0.14585
04:14:59|0.14586
04:15:00|0.14589
04:15:01|0.14593
04:15:02|0.14594
04:15:03|0.14591
04:15:05|0.14627
04:15:05|0.14628
04:15:06|0.14628
04:15:07|0.14628
04:15:08|0.14628
04:15:09|0.14621
04:15:10|0.14621
04:15:11|0.14621
04:15:12|0.14621
04:15:13|0.14621
04:15:14|0.14621
04:15:15|0.1462
04:15:16|0.14617
04:15:17|0.14617
04:15:18|0.14617
04:15:19|0.14617
04:15:20|0.14605
04:15:21|0.14605
04:15:22|0.14605
04:15:23|0.14606
04:15:24|0.14606
04:15:25|0.14595
04:15:26|0.14605
04:15:27|0.14605
04:15:28|0.14597
04:15:29|0.14597
04:15:30|0.14606
04:15:31|0.14606
04:15:32|0.14606
04:15:33|0.14606
04:15:34|0.14605
04:15:35|0.14605
04:15:36|0.14605
04:15:37|0.14605
04:15:38|0.14605
04:15:39|0.14605
04:15:40|0.14605
04:15:41|0.14605
04:15:42|0.14605
04:15:43|0.14605
04:15:44|0.14605
04:15:46|0.14605
04:15:47|0.14605
04:15:48|0.14614
04:15:50|0.14608
04:15:51|0.14611
04:15:52|0.14611
04:15:53|0.14614
04:15:54|0.14614
04:15:55|0.14614
04:15:56|0.14614
04:15:57|0.14614
04:15:58|0.14614
04:15:59|0.14614
04:16:00|0.14612
04:16:01|0.14612
04:16:02|0.14614
04:16:03|0.14605
04:16:04|0.14605
04:16:05|0.1461
04:16:06|0.1461
04:16:07|0.14614
04:16:07|0.14614
04:16:09|0.14614
04:16:10|0.14614
04:16:11|0.14606
04:16:12|0.14612
04:16:13|0.14612
04:16:14|0.14609
04:16:15|0.1461
04:16:16|0.1461
04:16:16|0.1461
04:16:17|0.1461
04:16:19|0.1461
04:16:20|0.1461
04:16:21|0.1461
04:16:22|0.1461
04:16:23|0.1461
04:16:24|0.1461
04:16:25|0.1461
04:16:25|0.14606
04:16:27|0.14606
04:16:27|0.14606
04:16:29|0.14606
04:16:30|0.14606
04:16:30|0.14606
04:16:32|0.14606
04:16:33|0.14609
04:16:33|0.14609
04:16:34|0.14617
04:16:36|0.14623
04:16:37|0.14623
04:16:37|0.14623
04:16:39|0.14623
04:16:40|0.14614
04:16:41|0.14614
04:16:41|0.14621
04:16:42|0.14621
04:16:43|0.14621
04:16:45|0.14612
04:16:45|0.14612
04:16:47|0.14612
04:16:48|0.14614
04:16:50|0.14623
04:16:51|0.14623
04:16:53|0.14618
04:16:53|0.14618
04:16:54|0.14629
04:16:55|0.14623
04:16:56|0.14623
04:16:57|0.14628
04:16:58|0.14624
04:16:59|0.14624
04:17:00|0.14623
04:17:01|0.14623
04:17:02|0.14622
04:17:03|0.14622
04:17:04|0.14622
04:17:05|0.14624
04:17:06|0.14623
04:17:07|0.14623
04:17:08|0.14623
04:17:09|0.14623
04:17:10|0.14623
04:17:11|0.14623
04:17:12|0.14623
04:17:13|0.1461
04:17:14|0.14618
04:17:15|0.14617
04:17:16|0.14617
04:17:17|0.14617
04:17:18|0.14617
04:17:19|0.14623
04:17:20|0.14627
04:17:21|0.14627
04:17:22|0.14627
04:17:23|0.14627
04:17:24|0.14622
04:17:25|0.14628
04:17:26|0.14628
04:17:27|0.14617
04:17:28|0.14617
04:17:29|0.14617
04:17:30|0.14617
04:17:31|0.14622
04:17:32|0.14622
04:17:33|0.14622
04:17:34|0.14622
04:17:35|0.14619
04:17:36|0.14623
04:17:37|0.14617
04:17:38|0.14617
04:17:39|0.14617
04:17:40|0.14617
04:17:41|0.14617
04:17:42|0.14607
04:17:43|0.14607
04:17:44|0.14607
04:17:45|0.14607
04:17:46|0.14616
04:17:48|0.14616
04:17:49|0.14616
04:17:50|0.14616
04:17:51|0.14616
04:17:52|0.14619
04:17:53|0.14608
04:17:54|0.14608
04:17:55|0.14621
04:17:56|0.14609
04:17:57|0.14609
04:17:58|0.14609
04:17:59|0.14608
04:18:00|0.14608
04:18:01|0.14608
04:18:02|0.14608
04:18:03|0.14609
04:18:04|0.14609
04:18:05|0.14609
04:18:06|0.14609
04:18:07|0.14625
04:18:08|0.14621
04:18:09|0.14614
04:18:10|0.1461
04:18:11|0.1461
04:18:12|0.14643
04:18:13|0.14643
04:18:14|0.14643
04:18:15|0.14643
04:18:16|0.14643
04:18:17|0.14642
04:18:18|0.1463
04:18:19|0.1463
04:18:20|0.14628
04:18:21|0.14628
04:18:22|0.14636
04:18:23|0.14636
04:18:24|0.14636
04:18:25|0.14639
04:18:26|0.14643
04:18:27|0.14643
04:18:28|0.14635
04:18:29|0.14644
04:18:30|0.14644
04:18:31|0.14644
04:18:32|0.14644
04:18:33|0.14644
04:18:34|0.14644
04:18:35|0.1465
04:18:37|0.14635
04:18:37|0.14645
04:18:39|0.14645
04:18:39|0.14646
04:18:40|0.14646
04:18:41|0.14648
04:18:43|0.1463
04:18:44|0.1464
04:18:45|0.1464
04:18:46|0.1464
04:18:47|0.14648
04:18:48|0.14646
04:18:50|0.14646
04:18:51|0.14641
04:18:52|0.14648
04:18:53|0.14648
04:18:54|0.14683
04:18:55|0.14704
04:18:57|0.14678
04:18:57|0.14695
04:18:58|0.1471
04:18:59|0.14711
04:19:00|0.14703
04:19:01|0.14702
04:19:02|0.14698
04:19:04|0.14696
04:19:04|0.14681
04:19:05|0.14683
04:19:06|0.14683
04:19:07|0.14696
04:19:08|0.14682
04:19:09|0.14682
04:19:10|0.14677
04:19:11|0.14686
04:19:12|0.14675
04:19:13|0.14666
04:19:14|0.14683
04:19:15|0.14683
04:19:16|0.1468
04:19:17|0.14681
04:19:18|0.14681
04:19:19|0.14692
04:19:20|0.14692
04:19:21|0.14692
04:19:22|0.14692
04:19:23|0.14692
04:19:24|0.14692
04:19:25|0.14692
04:19:26|0.14692
04:19:27|0.14692
04:19:28|0.14692
04:19:29|0.14692
04:19:30|0.14702
04:19:31|0.14703
04:19:32|0.14703
04:19:33|0.14703
04:19:34|0.147
04:19:35|0.147
04:19:36|0.147
04:19:37|0.147
04:19:38|0.14713
04:19:39|0.14717
04:19:40|0.14707
04:19:41|0.1472
04:19:42|0.14714
04:19:43|0.14707
04:19:44|0.14707
04:19:45|0.14735
04:19:46|0.14727
04:19:47|0.14727
04:19:48|0.14728
04:19:50|0.14733
04:19:51|0.14729
04:19:52|0.14749
04:19:53|0.14738
04:19:54|0.14748
04:19:55|0.14758
04:19:56|0.14757
04:19:57|0.14792
04:19:58|0.14773
04:19:59|0.14738
04:20:00|0.14777
04:20:01|0.14764
04:20:02|0.14782
04:20:03|0.14789
04:20:04|0.14801
04:20:05|0.14814
04:20:06|0.14795
04:20:07|0.14811
04:20:08|0.1482
04:20:09|0.14806
04:20:10|0.14822
04:20:11|0.14817
04:20:12|0.14817
04:20:13|0.14806
04:20:14|0.14829
04:20:15|0.14829
04:20:16|0.14829
04:20:17|0.14841
04:20:18|0.14853
04:20:19|0.14845
04:20:20|0.14858
04:20:21|0.1486
04:20:22|0.14884
04:20:23|0.14861
04:20:24|0.14862
04:20:25|0.14876
04:20:26|0.14895
04:20:27|0.14896
04:20:28|0.14895
04:20:29|0.14897
04:20:30|0.14901
04:20:31|0.14917
04:20:32|0.14917
04:20:33|0.14914
04:20:34|0.14903
04:20:35|0.14901
04:20:36|0.14938
04:20:37|0.14932
04:20:38|0.14935
04:20:39|0.14935
04:20:40|0.14934
04:20:41|0.14934
04:20:42|0.14935
04:20:43|0.14935
04:20:44|0.14947
04:20:45|0.14935
04:20:46|0.1494
04:20:47|0.1493
04:20:48|0.14944
04:20:49|0.14933
04:20:50|0.14933
04:20:51|0.14947
04:20:52|0.1494
04:20:53|0.14949
04:20:54|0.14889
04:20:55|0.14903
04:20:56|0.14896
04:20:57|0.14892
04:20:58|0.14905
04:20:59|0.1491
04:21:00|0.14908
04:21:01|0.1491
04:21:02|0.14917
04:21:03|0.14946
04:21:04|0.14942
04:21:05|0.14942
04:21:07|0.14927
04:21:07|0.14925
04:21:08|0.14942
04:21:09|0.14954
04:21:10|0.14951
04:21:11|0.14943
04:21:12|0.14943
04:21:14|0.14943
04:21:14|0.14953
04:21:15|0.14942
04:21:16|0.14942
04:21:17|0.14949
04:21:19|0.14942
04:21:20|0.14942
04:21:21|0.14943
04:21:22|0.14943
04:21:23|0.14951
04:21:24|0.14953
04:21:25|0.14952
04:21:26|0.14961
04:21:27|0.14973
04:21:28|0.14973
04:21:29|0.14953
04:21:30|0.14954
04:21:31|0.1498
04:21:32|0.14962
04:21:33|0.14968
04:21:34|0.14979
04:21:35|0.1497
04:21:36|0.14981
04:21:37|0.1498
04:21:38|0.14981
04:21:39|0.14981
04:21:40|0.14981
04:21:41|0.1498
04:21:42|0.14988
04:21:43|0.14998
04:21:44|0.14991
04:21:45|0.14988
04:21:46|0.14992
04:21:47|0.14981
04:21:48|0.14988
04:21:49|0.14999
04:21:50|0.14984
04:21:51|0.14997
04:21:53|0.14996
04:21:54|0.1498
04:21:55|0.14991
04:21:56|0.14989
04:21:56|0.14988
04:21:57|0.14988
04:21:59|0.14988
04:22:00|0.14989
04:22:01|0.14999
04:22:02|0.14988
04:22:03|0.14995
04:22:05|0.14991
04:22:05|0.14999
04:22:06|0.15004
04:22:07|0.15031
04:22:08|0.15007
04:22:09|0.15008
04:22:10|0.15011
04:22:11|0.15053
04:22:12|0.15028
04:22:13|0.15055
04:22:14|0.15037
04:22:15|0.1506
04:22:16|0.15066
04:22:17|0.15061
04:22:18|0.15064
04:22:19|0.15075
04:22:20|0.15081
04:22:22|0.15088
04:22:22|0.15091
04:22:23|0.1507
04:22:24|0.1507
04:22:25|0.15047
04:22:26|0.15035
04:22:27|0.15021
04:22:28|0.15036
04:22:29|0.15057
04:22:30|0.15052
04:22:31|0.15054
04:22:32|0.15044
04:22:33|0.15059
04:22:34|0.15044
04:22:35|0.15047
04:22:36|0.15047
04:22:37|0.15045
04:22:38|0.15023
04:22:39|0.15032
04:22:40|0.15038
04:22:41|0.15026
04:22:42|0.15029
04:22:43|0.15032
04:22:44|0.15025
04:22:45|0.15031
04:22:46|0.15026
04:22:47|0.1502
04:22:48|0.15018
04:22:49|0.15009
04:22:50|0.14996
04:22:51|0.14914
04:22:53|0.14909
04:22:54|0.14913
04:22:55|0.14917
04:22:55|0.14903
04:22:56|0.149
04:22:58|0.14894
04:22:59|0.14892
04:23:00|0.14892
04:23:00|0.14889
04:23:02|0.14867
04:23:03|0.14892
04:23:03|0.1489
04:23:05|0.14881
04:23:05|0.14884
04:23:07|0.14905
04:23:08|0.14885
04:23:08|0.14887
04:23:10|0.1489
04:23:11|0.14909
04:23:12|0.14904
04:23:13|0.14926
04:23:14|0.14905
04:23:15|0.14906
04:23:16|0.14913
04:23:17|0.14928
04:23:18|0.14928
04:23:19|0.14912
04:23:21|0.14912
04:23:21|0.14917
04:23:22|0.14932
04:23:23|0.14909
04:23:24|0.14915
04:23:25|0.14915
04:23:26|0.14913
04:23:27|0.14906
04:23:28|0.14906
04:23:29|0.14922
04:23:30|0.14927
04:23:31|0.14928
04:23:32|0.14922
04:23:33|0.14922
04:23:34|0.14926
04:23:36|0.14926
04:23:36|0.14926
04:23:37|0.14927
04:23:38|0.14918
04:23:39|0.14926
04:23:40|0.14926
04:23:41|0.14927
04:23:42|0.14934
04:23:43|0.15086
04:23:44|0.15056
04:23:45|0.15058
04:23:46|0.15068
04:23:47|0.15089
04:23:48|0.15086
04:23:49|0.15076
04:23:50|0.15083
04:23:51|0.1507
04:23:52|0.15066
04:23:53|0.1507
04:23:55|0.1507
04:23:56|0.15078
04:23:57|0.15075
04:23:57|0.15082
04:23:59|0.15079
04:24:00|0.15072
04:24:01|0.15082
04:24:02|0.15082
04:24:03|0.15082
04:24:04|0.15055
04:24:04|0.15057
04:24:06|0.15059
04:24:07|0.15058
04:24:08|0.15059
04:24:09|0.15058
04:24:10|0.15027
04:24:11|0.15074
04:24:12|0.15042
04:24:14|0.15059
04:24:15|0.15059
04:24:16|0.15046
04:24:17|0.15043
04:24:17|0.15037
04:24:19|0.15037
04:24:20|0.15041
04:24:21|0.15028
04:24:22|0.15026
04:24:22|0.15037
04:24:23|0.15045
04:24:24|0.15058
04:24:25|0.15058
04:24:27|0.15043
04:24:27|0.15025
04:24:29|0.15023
04:24:29|0.15036
04:24:30|0.15023
04:24:31|0.15038
04:24:32|0.15058
04:24:33|0.15025
04:24:34|0.15029
04:24:35|0.1504
04:24:36|0.15049
04:24:37|0.15039
04:24:38|0.15033
04:24:39|0.15041
04:24:40|0.15045
04:24:41|0.15046
04:24:42|0.1505
04:24:43|0.15037
04:24:44|0.15037
04:24:45|0.1504
04:24:46|0.1504
04:24:47|0.1504
04:24:48|0.15039
04:24:49|0.15039
04:24:50|0.15039
04:24:51|0.15039
04:24:52|0.1504
04:24:53|0.1504
04:24:55|0.15035
04:24:56|0.1503
04:24:58|0.15035
04:24:59|0.15029
04:25:00|0.15047
04:25:02|0.15012
04:25:02|0.15023
04:25:04|0.15012
04:25:04|0.15023
04:25:05|0.15023
04:25:06|0.1501
04:25:08|0.15009
04:25:08|0.15009
04:25:09|0.15
04:25:10|0.14996
04:25:11|0.14996
04:25:12|0.15006
04:25:13|0.15004
04:25:14|0.15
04:25:15|0.15
04:25:16|0.14936
04:25:17|0.14927
04:25:18|0.14922
04:25:19|0.14927
04:25:20|0.14913
04:25:21|0.14929
04:25:22|0.14891
04:25:23|0.149
04:25:25|0.1491
04:25:25|0.14906
04:25:27|0.14931
04:25:27|0.14936
04:25:29|0.1491
04:25:29|0.14926
04:25:30|0.14918
04:25:31|0.14918
04:25:32|0.14918
04:25:34|0.14925
04:25:34|0.14946
04:25:35|0.14929
04:25:36|0.14937
04:25:37|0.14937
04:25:38|0.14944
04:25:40|0.14933
04:25:41|0.14924
04:25:42|0.14924
04:25:43|0.14933
04:25:44|0.14933
04:25:45|0.14943
04:25:46|0.14944
04:25:47|0.14942
04:25:48|0.14945
04:25:49|0.14946
04:25:50|0.14949
04:25:51|0.14947
04:25:52|0.14947
04:25:53|0.14951
04:25:54|0.1496
04:25:55|0.14969
04:25:56|0.14969
04:25:58|0.14966
04:25:59|0.14952
04:25:59|0.14967
04:26:05|0.14956
04:26:06|0.14963
04:26:07|0.14964
04:26:08|0.14965
04:26:09|0.14965
04:26:10|0.14965
04:26:11|0.14965
04:26:12|0.14931
04:26:13|0.14926
04:26:14|0.14929
04:26:15|0.14923
04:26:17|0.14925
04:26:18|0.14946
04:26:19|0.1493
04:26:19|0.14946
04:26:21|0.14962
04:26:22|0.14962
04:26:23|0.14966
04:26:24|0.14964
04:26:25|0.14964
04:26:26|0.14946
04:26:26|0.14946
04:26:28|0.14932
04:26:29|0.14938
04:26:30|0.14949
04:26:30|0.14954
04:26:32|0.14954
04:26:33|0.14954
04:26:34|0.14954
04:26:35|0.14954
04:26:36|0.14959
04:26:37|0.14964
04:26:37|0.14955
04:26:38|0.1495
04:26:39|0.14954
04:26:41|0.14952
04:26:42|0.14954
04:26:42|0.14954
04:26:44|0.14954
04:26:44|0.1495
04:26:45|0.14954
04:26:47|0.14954
04:26:47|0.14951
04:26:48|0.14956
04:26:49|0.14932
04:26:50|0.14923
04:26:51|0.14933
04:26:53|0.14933
04:26:54|0.14933
04:26:55|0.14933
04:26:56|0.14933
04:26:58|0.14933
04:26:59|0.1493
04:27:01|0.1493
04:27:01|0.14925
04:27:03|0.14933
04:27:04|0.14933
04:27:04|0.14933
04:27:06|0.14933
04:27:07|0.14946
04:27:08|0.14947
04:27:09|0.14948
04:27:10|0.14948
04:27:11|0.14954
04:27:12|0.14951
04:27:13|0.14951
04:27:14|0.14958
04:27:15|0.14958
04:27:15|0.14953
04:27:17|0.14956
04:27:18|0.14981
04:27:19|0.14978
04:27:20|0.14978
04:27:21|0.14978
04:27:22|0.14978
04:27:23|0.14978
04:27:24|0.14968
04:27:25|0.14968
04:27:26|0.14958
04:27:27|0.14974
04:27:28|0.14979
04:27:29|0.14966
04:27:30|0.14973
04:27:31|0.14971
04:27:32|0.14971
04:27:33|0.14989
04:27:34|0.14989
04:27:35|0.14999
04:27:36|0.15
04:27:37|0.15
04:27:38|0.15003
04:27:39|0.15
04:27:40|0.14991
04:27:41|0.14989
04:27:42|0.14989
04:27:43|0.14981
04:27:44|0.14981
04:27:45|0.14989
04:27:46|0.15012
04:27:47|0.14995
04:27:48|0.15072
04:27:49|0.15082
04:27:50|0.15084
04:27:51|0.15093
04:27:52|0.15093
04:27:53|0.15092
04:27:54|0.15094
04:27:55|0.15103
04:27:56|0.15101
04:27:57|0.15089
04:27:58|0.15085
04:27:59|0.1504
04:28:00|0.15028
04:28:01|0.15038
04:28:02|0.15035
04:28:03|0.15033
04:28:04|0.15033
04:28:05|0.15033
04:28:06|0.15032
04:28:07|0.15025
04:28:09|0.15033
04:28:09|0.15012
04:28:11|0.15025
04:28:11|0.15027
04:28:13|0.15035
04:28:13|0.15035
04:28:14|0.15031
04:28:16|0.1502
04:28:16|0.15035
04:28:17|0.15035
04:28:19|0.15035
04:28:20|0.15024
04:28:20|0.15046
04:28:21|0.15035
04:28:22|0.1502
04:28:23|0.15023
04:28:24|0.15029
04:28:25|0.15029
04:28:26|0.15028
04:28:27|0.15028
04:28:28|0.15028
04:28:30|0.15038
04:28:30|0.15041
04:28:31|0.15041
04:28:32|0.15038
04:28:34|0.1502
04:28:34|0.1502
04:28:35|0.1502
04:28:36|0.15031
04:28:38|0.15031
04:28:38|0.15031
04:28:39|0.15023
04:28:40|0.15023
04:28:41|0.15027
04:28:43|0.15032
04:28:43|0.15038
04:28:44|0.1504
04:28:46|0.15013
04:28:47|0.15022
04:28:47|0.15035
04:28:48|0.15035
04:28:49|0.15035
04:28:50|0.15028
04:28:51|0.15028
04:28:52|0.15028
04:28:53|0.15
04:28:54|0.14986
04:28:55|0.14973
04:28:56|0.14973
04:28:57|0.14983
04:28:59|0.14989
04:29:00|0.14967
04:29:01|0.14977
04:29:02|0.14977
04:29:03|0.14978
04:29:04|0.14978
04:29:05|0.14978
04:29:06|0.14989
04:29:07|0.15011
04:29:08|0.14989
04:29:09|0.14989
04:29:10|0.14985
04:29:11|0.14985
04:29:12|0.14985
04:29:13|0.14985
04:29:14|0.14985
04:29:15|0.15005
04:29:16|0.15019
04:29:17|0.15056
04:29:19|0.15027
04:29:19|0.15039
04:29:20|0.15039
04:29:21|0.15081
04:29:22|0.15054
04:29:23|0.15045
04:29:25|0.15063
04:29:25|0.15054
04:29:26|0.15082
04:29:27|0.15082
04:29:28|0.15056
04:29:29|0.15056
04:29:30|0.15083
04:29:31|0.15063
04:29:32|0.15063
04:29:33|0.15056
04:29:34|0.15082
04:29:35|0.15072
04:29:36|0.15072
04:29:37|0.15072
04:29:38|0.15079
04:29:39|0.15081
04:29:40|0.15067
04:29:41|0.15072
04:29:42|0.15064
04:29:43|0.15054
04:29:44|0.15045
04:29:45|0.15049
04:29:46|0.15066
04:29:47|0.15054
04:29:48|0.15055
04:29:49|0.15056
04:29:50|0.15056
04:29:51|0.15067
04:29:52|0.15059
04:29:53|0.15059
04:29:54|0.15067
04:29:55|0.15069
04:29:56|0.15063
04:29:57|0.15063
04:29:58|0.15059
04:30:00|0.15077
04:30:02|0.15059
04:30:03|0.15055
04:30:03|0.15055
04:30:05|0.15078
04:30:06|0.15065
04:30:07|0.1507
04:30:08|0.15064
04:30:08|0.15064
04:30:09|0.15073
04:30:10|0.15073
04:30:11|0.15073
04:30:12|0.15073
04:30:13|0.15064
04:30:14|0.15062
04:30:15|0.15062
04:30:16|0.15062
04:30:18|0.15062
04:30:18|0.1505
04:30:20|0.1506
04:30:20|0.1505
04:30:21|0.15064
04:30:22|0.15058
04:30:23|0.15062
04:30:24|0.15054
04:30:25|0.15071
04:30:27|0.15071
04:30:27|0.15071
04:30:28|0.15033
04:30:29|0.15053
04:30:30|0.15053
04:30:31|0.15039
04:30:32|0.15056
04:30:33|0.15056
04:30:34|0.15056
04:30:35|0.15056
04:30:36|0.15028
04:30:37|0.15032
04:30:38|0.1503
04:30:39|0.15033
04:30:40|0.15033
04:30:41|0.15033
04:30:42|0.15033
04:30:43|0.15027
04:30:44|0.15023
04:30:45|0.15031
04:30:46|0.15031
04:30:47|0.15016
04:30:48|0.1505
04:30:49|0.1505
04:30:51|0.15056
04:30:51|0.15047
04:30:52|0.15047
04:30:53|0.15051
04:30:54|0.15039
04:30:55|0.15039
04:30:56|0.15044
04:30:57|0.15039
04:30:58|0.15039
04:30:59|0.15039
04:31:01|0.15039
04:31:02|0.15039
04:31:04|0.15038
04:31:04|0.15038
04:31:07|0.15027
04:31:07|0.15027
04:31:08|0.15035
04:31:09|0.15035
04:31:10|0.15042
04:31:12|0.15028
04:31:14|0.15039
04:31:14|0.15039
04:31:15|0.15039
04:31:16|0.15041
04:31:18|0.15024
04:31:18|0.15024
04:31:19|0.15022
04:31:20|0.15022
04:31:21|0.15022
04:31:22|0.15022
04:31:23|0.15019
04:31:24|0.1502
04:31:25|0.15007
04:31:26|0.14959
04:31:27|0.14942
04:31:28|0.14945
04:31:29|0.14959
04:31:31|0.14938
04:31:31|0.14943
04:31:32|0.14947
04:31:33|0.14938
04:31:34|0.14938
04:31:35|0.14933
04:31:36|0.14933
04:31:37|0.14942
04:31:38|0.14936
04:31:39|0.14947
04:31:40|0.14941
04:31:41|0.14934
04:31:42|0.14935
04:31:43|0.14935
04:31:44|0.14935
04:31:45|0.14928
04:31:46|0.14931
04:31:47|0.14927
04:31:48|0.14913
04:31:49|0.14923
04:31:50|0.14922
04:31:51|0.14905
04:31:52|0.1491
04:31:53|0.14909
04:31:54|0.14902
04:31:55|0.14902
04:31:56|0.14919
04:31:57|0.14909
04:31:58|0.14909
04:31:59|0.14909
04:32:00|0.14909
04:32:01|0.14909
04:32:03|0.14916
04:32:04|0.14916
04:32:06|0.14926
04:32:06|0.14926
04:32:07|0.14936
04:32:08|0.14936
04:32:10|0.14936
04:32:10|0.1493
04:32:11|0.1493
04:32:12|0.14929
04:32:13|0.14942
04:32:14|0.14968
04:32:15|0.14993
04:32:16|0.14971
04:32:17|0.14971
04:32:18|0.14971
04:32:19|0.1498
04:32:20|0.1498
04:32:21|0.1497
04:32:22|0.14969
04:32:23|0.14997
04:32:24|0.14997
04:32:25|0.14997
04:32:26|0.14983
04:32:27|0.14983
04:32:28|0.14983
04:32:29|0.14983
04:32:30|0.14983
04:32:31|0.14985
04:32:32|0.14979
04:32:33|0.14982
04:32:34|0.14982
04:32:35|0.14982
04:32:36|0.14982
04:32:37|0.14979
04:32:38|0.14961
04:32:39|0.14959
04:32:40|0.1495
04:32:41|0.14956
04:32:42|0.14952
04:32:43|0.14953
04:32:44|0.14955
04:32:45|0.14944
04:32:46|0.14956
04:32:47|0.14956
04:32:48|0.1495
04:32:49|0.1495
04:32:50|0.14946
04:32:51|0.14958
04:32:52|0.14979
04:32:53|0.14979
04:32:54|0.14972
04:32:55|0.14972
04:32:56|0.14983
04:32:57|0.14983
04:32:58|0.14953
04:32:59|0.14953
04:33:00|0.14953
04:33:01|0.14953
04:33:02|0.14953
04:33:04|0.14953
04:33:05|0.14953
04:33:06|0.14953
04:33:07|0.14967
04:33:07|0.14953
04:33:09|0.14953
04:33:09|0.14953
04:33:11|0.14953
04:33:12|0.14953
04:33:12|0.14953
04:33:15|0.14959
04:33:15|0.14959
04:33:16|0.14978
04:33:17|0.1496
04:33:18|0.14973
04:33:19|0.14973
04:33:20|0.14953
04:33:21|0.14963
04:33:22|0.1495
04:33:23|0.1495
04:33:24|0.1495
04:33:25|0.1495
04:33:26|0.14948
04:33:27|0.14948
04:33:28|0.14939
04:33:29|0.1493
04:33:30|0.14926
04:33:31|0.14955
04:33:32|0.1494
04:33:33|0.14962
04:33:34|0.14962
04:33:35|0.14962
04:33:36|0.14962
04:33:37|0.14961
04:33:38|0.14961
04:33:39|0.14955
04:33:40|0.14955
04:33:41|0.14942
04:33:42|0.14945
04:33:43|0.14945
04:33:44|0.14959
04:33:45|0.14959
04:33:46|0.14959
04:33:47|0.14959
04:33:48|0.14959
04:33:49|0.14959
04:33:50|0.14959
04:33:51|0.14959
04:33:52|0.14951
04:33:53|0.14958
04:33:54|0.14956
04:33:55|0.14956
04:33:56|0.14956
04:33:57|0.14955
04:33:58|0.14958
04:33:59|0.14958
04:34:00|0.14958
04:34:01|0.14958
04:34:02|0.14957
04:34:04|0.14957
04:34:05|0.14931
04:34:07|0.14952
04:34:08|0.14923
04:34:09|0.14931
04:34:10|0.1493
04:34:11|0.14926
04:34:12|0.14926
04:34:13|0.14931
04:34:14|0.14925
04:34:15|0.14926
04:34:16|0.14926
04:34:17|0.14923
04:34:18|0.14926
04:34:19|0.14909
04:34:20|0.14915
04:34:21|0.14915
04:34:22|0.14915
04:34:23|0.14915
04:34:24|0.14915
04:34:25|0.14905
04:34:26|0.14907
04:34:27|0.14907
04:34:28|0.14905
04:34:29|0.14907
04:34:31|0.1491
04:34:31|0.1491
04:34:32|0.1491
04:34:33|0.14907
04:34:34|0.14907
04:34:35|0.14914
04:34:36|0.14914
04:34:37|0.14914
04:34:38|0.14914
04:34:39|0.14916
04:34:40|0.14916
04:34:41|0.14916
04:34:42|0.14911
04:34:43|0.14931
04:34:44|0.14917
04:34:46|0.14922
04:34:47|0.14906
04:34:48|0.14915
04:34:49|0.14905
04:34:50|0.149
04:34:51|0.149
04:34:52|0.149
04:34:53|0.149
04:34:54|0.149
04:34:55|0.14904
04:34:56|0.14913
04:34:57|0.149
04:34:58|0.149
04:34:59|0.149
04:35:00|0.1488
04:35:01|0.14873
04:35:02|0.14873
04:35:03|0.14869
04:35:04|0.14862
04:35:06|0.14859
04:35:07|0.14867
04:35:08|0.14865
04:35:09|0.14864
04:35:10|0.14864
04:35:11|0.14876
04:35:12|0.14891
04:35:13|0.14894
04:35:14|0.14907
04:35:15|0.14907
04:35:16|0.14901
04:35:17|0.1492
04:35:18|0.1492
04:35:19|0.1492
04:35:20|0.1492
04:35:21|0.14919
04:35:22|0.14919
04:35:23|0.14918
04:35:24|0.14921
04:35:25|0.14923
04:35:26|0.1494
04:35:27|0.14954
04:35:28|0.14959
04:35:29|0.1496
04:35:30|0.14954
04:35:31|0.14941
04:35:32|0.14952
04:35:33|0.14953
04:35:34|0.14958
04:35:35|0.14962
04:35:36|0.1496
04:35:37|0.1496
04:35:38|0.14947
04:35:39|0.14947
04:35:40|0.1494
04:35:41|0.14953
04:35:42|0.14953
04:35:43|0.14944
04:35:44|0.14949
04:35:45|0.14967
04:35:46|0.14965
04:35:47|0.14955
04:35:48|0.14947
04:35:49|0.14946
04:35:50|0.14946
04:35:51|0.14946
04:35:52|0.14946
04:35:53|0.14946
04:35:54|0.14947
04:35:55|0.14947
04:35:56|0.14952
04:35:57|0.14952
04:35:58|0.1496
04:35:59|0.1496
04:36:00|0.14961
04:36:01|0.14962
04:36:02|0.14962
04:36:03|0.14972
04:36:04|0.14972
04:36:06|0.15
04:36:08|0.15017
04:36:08|0.15023
04:36:09|0.15063
04:36:10|0.15068
04:36:12|0.15072
04:36:13|0.15072
04:36:13|0.15064
04:36:14|0.15064
04:36:15|0.15058
04:36:16|0.15075
04:36:17|0.15054
04:36:18|0.15049
04:36:20|0.1505
04:36:20|0.15044
04:36:21|0.15063
04:36:23|0.15063
04:36:23|0.15063
04:36:24|0.15057
04:36:25|0.1505
04:36:26|0.15039
04:36:28|0.15044
04:36:28|0.15044
04:36:29|0.15044
04:36:30|0.15048
04:36:31|0.15045
04:36:32|0.15031
04:36:33|0.15043
04:36:34|0.15043
04:36:35|0.15026
04:36:37|0.15023
04:36:38|0.15023
04:36:38|0.15017
04:36:39|0.15019
04:36:41|0.15017
04:36:41|0.14965
04:36:43|0.14982
04:36:43|0.14993
04:36:44|0.14992
04:36:45|0.1499
04:36:46|0.14976
04:36:47|0.1499
04:36:48|0.1499
04:36:49|0.14977
04:36:50|0.14978
04:36:51|0.1499
04:36:52|0.14994
04:36:53|0.14994
04:36:54|0.14995
04:36:55|0.14995
04:36:56|0.14995
04:36:57|0.14996
04:36:58|0.14996
04:36:59|0.14995
04:37:00|0.15012
04:37:01|0.15013
04:37:02|0.15006
04:37:03|0.15005
04:37:04|0.15005
04:37:06|0.15016
04:37:08|0.15012
04:37:08|0.14977
04:37:09|0.1498
04:37:11|0.14978
04:37:12|0.14978
04:37:13|0.14977
04:37:14|0.14986
04:37:15|0.15004
04:37:15|0.15004
04:37:16|0.15005
04:37:17|0.14999
04:37:19|0.15001
04:37:19|0.15005
04:37:20|0.15005
04:37:21|0.14991
04:37:23|0.14951
04:37:23|0.14963
04:37:25|0.14963
04:37:26|0.14972
04:37:26|0.14977
04:37:27|0.14973
04:37:28|0.14992
04:37:29|0.14992
04:37:30|0.14987
04:37:32|0.1497
04:37:32|0.1497
04:37:33|0.1498
04:37:34|0.1498
04:37:35|0.14997
04:37:36|0.14997
04:37:38|0.14997
04:37:38|0.14997
04:37:39|0.14989
04:37:40|0.14989
04:37:41|0.14996
04:37:42|0.14989
04:37:43|0.14989
04:37:44|0.14998
04:37:45|0.14991
04:37:47|0.14969
04:37:48|0.14969
04:37:49|0.14973
04:37:50|0.14972
04:37:51|0.14972
04:37:52|0.14972
04:37:53|0.14979
04:37:54|0.14979
04:37:55|0.14979
04:37:56|0.14979
04:37:57|0.14964
04:37:58|0.14964
04:37:59|0.14969
04:38:00|0.14969
04:38:01|0.14969
04:38:02|0.14966
04:38:03|0.14966
04:38:04|0.14966
04:38:05|0.14964
04:38:06|0.14964
04:38:07|0.14964
04:38:09|0.14979
04:38:10|0.14985
04:38:11|0.14994
04:38:12|0.14994
04:38:13|0.14994
04:38:14|0.14994
04:38:15|0.14995
04:38:16|0.15005
04:38:17|0.15005
04:38:18|0.15005
04:38:19|0.14996
04:38:20|0.14995
04:38:21|0.14995
04:38:22|0.15001
04:38:23|0.15001
04:38:24|0.14995
04:38:25|0.14995
04:38:26|0.14995
04:38:27|0.14995
04:38:28|0.14983
04:38:29|0.14977
04:38:30|0.14977
04:38:31|0.14977
04:38:32|0.14968
04:38:33|0.14965
04:38:34|0.14984
04:38:35|0.15
04:38:36|0.14988
04:38:37|0.14988
04:38:38|0.14988
04:38:39|0.14988
04:38:40|0.14991
04:38:41|0.14999
04:38:42|0.15
04:38:43|0.15
04:38:44|0.15007
04:38:45|0.15007
04:38:46|0.15006
04:38:47|0.15002
04:38:48|0.15002
04:38:49|0.15002
04:38:50|0.15002
04:38:51|0.15002
04:38:52|0.15002
04:38:53|0.15002
04:38:54|0.15002
04:38:55|0.14993
04:38:56|0.1501
04:38:57|0.15007
04:38:58|0.14999
04:38:59|0.14963
04:39:00|0.1496
04:39:01|0.14969
04:39:02|0.1497
04:39:03|0.1497
04:39:04|0.14962
04:39:05|0.14964
04:39:06|0.1497
04:39:07|0.1497
04:39:08|0.14987
04:39:09|0.14987
04:39:11|0.1499
04:39:11|0.14998
04:39:12|0.15001
04:39:14|0.1498
04:39:14|0.1498
04:39:16|0.14982
04:39:17|0.14982
04:39:18|0.14982
04:39:18|0.1498
04:39:19|0.15
04:39:21|0.15
04:39:22|0.14992
04:39:22|0.14995
04:39:23|0.14995
04:39:24|0.14995
04:39:26|0.14995
04:39:26|0.15
04:39:27|0.1501
04:39:28|0.15024
04:39:29|0.1502
04:39:30|0.15014
04:39:31|0.15014
04:39:33|0.15014
04:39:34|0.15014
04:39:35|0.15013
04:39:36|0.15002
04:39:37|0.15002
04:39:38|0.15002
04:39:39|0.15002
04:39:40|0.14987
04:39:41|0.14982
04:39:42|0.14985
04:39:43|0.14989
04:39:44|0.15008
04:39:45|0.15015
04:39:46|0.15015
04:39:47|0.15015
04:39:48|0.15015
04:39:49|0.15015
04:39:50|0.15015
04:39:51|0.15015
04:39:52|0.14998
04:39:53|0.14998
04:39:54|0.15005
04:39:55|0.15003
04:39:56|0.15003
04:39:57|0.15003
04:39:58|0.1501
04:39:59|0.15001
04:40:00|0.15003
04:40:01|0.15003
04:40:02|0.15017
04:40:03|0.15016
04:40:04|0.15016
04:40:05|0.14995
04:40:06|0.15006
04:40:07|0.14996
04:40:08|0.15006
04:40:09|0.15006
04:40:10|0.15002
04:40:11|0.15002
04:40:12|0.15002
04:40:13|0.15004
04:40:14|0.15004
04:40:15|0.15004
04:40:16|0.15004
04:40:17|0.15006
04:40:18|0.15002
04:40:19|0.15002
04:40:20|0.14997
04:40:21|0.15004
04:40:22|0.14982
04:40:23|0.14978
04:40:24|0.14978
04:40:25|0.14982
04:40:26|0.14984
04:40:27|0.14984
04:40:28|0.14984
04:40:29|0.14989
04:40:30|0.14989
04:40:31|0.14989
04:40:32|0.14996
04:40:33|0.14996
04:40:34|0.14996
04:40:35|0.14984
04:40:36|0.14984
04:40:37|0.14984
04:40:38|0.14984
04:40:39|0.14997
04:40:40|0.14997
04:40:41|0.14997
04:40:42|0.14997
04:40:43|0.14988
04:40:44|0.14988
04:40:45|0.14986
04:40:46|0.14986
04:40:47|0.14986
04:40:48|0.14986
04:40:49|0.14986
04:40:50|0.14986
04:40:51|0.14986
04:40:52|0.14987
04:40:53|0.14987
04:40:54|0.14987
04:40:55|0.14967
04:40:56|0.14971
04:40:57|0.14971
04:40:58|0.14961
04:40:59|0.14956
04:41:00|0.14949
04:41:01|0.14913
04:41:02|0.14925
04:41:04|0.14922
04:41:04|0.14937
04:41:05|0.14937
04:41:06|0.14933
04:41:07|0.14932
04:41:08|0.14932
04:41:09|0.14936
04:41:11|0.1494
04:41:13|0.14938
04:41:14|0.14932
04:41:15|0.14932
04:41:16|0.14932
04:41:17|0.14932
04:41:18|0.14932
04:41:19|0.14932
04:41:20|0.14932
04:41:21|0.14926
04:41:22|0.14918
04:41:23|0.14917
04:41:24|0.14917
04:41:26|0.14932
04:41:26|0.14939
04:41:27|0.14939
04:41:28|0.14934
04:41:29|0.14934
04:41:30|0.14929
04:41:31|0.14937
04:41:32|0.14937
04:41:33|0.14937
04:41:34|0.14946
04:41:35|0.14946
04:41:36|0.14946
04:41:37|0.14953
04:41:38|0.14953
04:41:39|0.14953
04:41:40|0.14953
04:41:41|0.14948
04:41:42|0.14956
04:41:43|0.14953
04:41:44|0.14953
04:41:45|0.14954
04:41:46|0.14956
04:41:47|0.14948
04:41:48|0.14948
04:41:49|0.14948
04:41:50|0.14942
04:41:51|0.14932
04:41:52|0.14932
04:41:53|0.14941
04:41:54|0.14941
04:41:55|0.14932
04:41:56|0.14939
04:41:57|0.14941
04:41:58|0.14941
04:41:59|0.14937
04:42:00|0.14919
04:42:01|0.14928
04:42:02|0.14928
04:42:03|0.14928
04:42:04|0.14928
04:42:05|0.14928
04:42:06|0.14924
04:42:07|0.14924
04:42:08|0.14924
04:42:09|0.14919
04:42:10|0.14919
04:42:12|0.14912
04:42:13|0.14912
04:42:14|0.14917
04:42:16|0.14923
04:42:16|0.14923
04:42:17|0.14928
04:42:18|0.14937
04:42:19|0.14939
04:42:20|0.14939
04:42:21|0.14939
04:42:23|0.14935
04:42:23|0.14935
04:42:24|0.14935
04:42:25|0.14952
04:42:26|0.14968
04:42:27|0.14962
04:42:28|0.14992
04:42:29|0.14974
04:42:30|0.14981
04:42:32|0.14981
04:42:32|0.14977
04:42:33|0.14974
04:42:34|0.14974
04:42:35|0.14974
04:42:36|0.14975
04:42:37|0.14969
04:42:38|0.14969
04:42:40|0.14969
04:42:40|0.14969
04:42:41|0.14946
04:42:42|0.14939
04:42:43|0.14941
04:42:44|0.14951
04:42:45|0.14957
04:42:46|0.14957
04:42:47|0.14976
04:42:48|0.14976
04:42:49|0.14994
04:42:50|0.14978
04:42:51|0.14978
04:42:52|0.14967
04:42:53|0.14973
04:42:54|0.1497
04:42:55|0.14948
04:42:56|0.14939
04:42:57|0.14939
04:42:58|0.1495
04:42:59|0.1495
04:43:00|0.1495
04:43:01|0.1495
04:43:02|0.14956
04:43:04|0.14956
04:43:04|0.14969
04:43:05|0.14973
04:43:06|0.14973
04:43:07|0.14964
04:43:08|0.14948
04:43:09|0.14933
04:43:10|0.14933
04:43:11|0.14933
04:43:13|0.14936
04:43:15|0.14935
04:43:15|0.14941
04:43:16|0.14941
04:43:17|0.14934
04:43:18|0.14934
04:43:19|0.14934
04:43:20|0.14934
04:43:21|0.14934
04:43:22|0.14934
04:43:23|0.14934
04:43:24|0.14934
04:43:25|0.14934
04:43:26|0.14934
04:43:27|0.14934
04:43:28|0.1495
04:43:29|0.1495
04:43:30|0.1495
04:43:31|0.14957
04:43:32|0.14957
04:43:33|0.14957
04:43:34|0.14957
04:43:35|0.14957
04:43:36|0.14957
04:43:37|0.14957
04:43:38|0.14957
04:43:39|0.14957
04:43:40|0.14957
04:43:41|0.14959
04:43:42|0.14959
04:43:43|0.14962
04:43:44|0.14962
04:43:45|0.14969
04:43:46|0.14967
04:43:47|0.14967
04:43:48|0.14967
04:43:49|0.14957
04:43:50|0.1495
04:43:51|0.14953
04:43:52|0.14953
04:43:53|0.14946
04:43:54|0.14946
04:43:55|0.14946
04:43:56|0.14946
04:43:57|0.14935
04:43:58|0.14935
04:43:59|0.14935
04:44:00|0.14935
04:44:01|0.14935
04:44:02|0.14964
04:44:03|0.14963
04:44:04|0.14963
04:44:05|0.14963
04:44:06|0.14954
04:44:07|0.14954
04:44:08|0.14952
04:44:09|0.14926
04:44:10|0.14926
04:44:11|0.14935
04:44:12|0.14935
04:44:14|0.14935
04:44:15|0.14938
04:44:16|0.14938
04:44:17|0.14937
04:44:18|0.14927
04:44:19|0.14927
04:44:20|0.14927
04:44:21|0.14924
04:44:22|0.14935
04:44:23|0.14918
04:44:24|0.14918
04:44:25|0.14916
04:44:26|0.14916
04:44:27|0.14916
04:44:28|0.14916
04:44:29|0.14916
04:44:30|0.14911
04:44:31|0.14911
04:44:32|0.14906
04:44:33|0.14912
04:44:34|0.14912
04:44:35|0.14912
04:44:36|0.14912
04:44:37|0.1491
04:44:38|0.14908
04:44:39|0.14908
04:44:40|0.14908
04:44:41|0.14908
04:44:42|0.14908
04:44:43|0.14908
04:44:44|0.14908
04:44:45|0.14908
04:44:46|0.14873
04:44:47|0.14843
04:44:48|0.14851
04:44:49|0.14852
04:44:50|0.14852
04:44:51|0.14839
04:44:52|0.14829
04:44:53|0.14813
04:44:54|0.14808
04:44:55|0.14802
04:44:56|0.14804
04:44:57|0.14804
04:44:58|0.14803
04:44:59|0.14803
04:45:00|0.14807
04:45:01|0.14823
04:45:02|0.14823
04:45:03|0.1485
04:45:04|0.14866
04:45:05|0.14862
04:45:06|0.14873
04:45:07|0.14865
04:45:08|0.14884
04:45:09|0.14875
04:45:10|0.14869
04:45:11|0.14884
04:45:12|0.14874
04:45:13|0.14874
04:45:14|0.14874
04:45:16|0.1486
04:45:17|0.14858
04:45:18|0.14867
04:45:19|0.14873
04:45:20|0.14878
04:45:20|0.14864
04:45:22|0.14867
04:45:23|0.14862
04:45:24|0.1488
04:45:25|0.1488
04:45:26|0.1488
04:45:27|0.1488
04:45:28|0.14869
04:45:29|0.14869
04:45:29|0.14873
04:45:30|0.14872
04:45:32|0.14868
04:45:33|0.14848
04:45:33|0.14866
04:45:35|0.1486
04:45:36|0.14863
04:45:37|0.14863
04:45:37|0.14863
04:45:39|0.1486
04:45:39|0.14855
04:45:41|0.14855
04:45:42|0.14855
04:45:42|0.14859
04:45:43|0.14858
04:45:45|0.14823
04:45:46|0.14823
04:45:47|0.1482
04:45:47|0.14824
04:45:49|0.14832
04:45:49|0.14832
04:45:50|0.14826
04:45:52|0.14826
04:45:52|0.14834
04:45:54|0.14834
04:45:55|0.14831
04:45:56|0.14831
04:45:56|0.14823
04:45:58|0.1482
04:45:59|0.14826
04:46:00|0.14826
04:46:01|0.14831
04:46:01|0.14831
04:46:02|0.14811
04:46:04|0.14827
04:46:04|0.14846
04:46:05|0.14846
04:46:06|0.14838
04:46:08|0.14838
04:46:09|0.14839
04:46:09|0.14822
04:46:11|0.14822
04:46:11|0.14826
04:46:12|0.14831
04:46:13|0.1483
04:46:14|0.1483
04:46:17|0.14825
04:46:18|0.14826
04:46:18|0.14816
04:46:20|0.14816
04:46:20|0.14816
04:46:21|0.14812
04:46:22|0.14812
04:46:24|0.14816
04:46:24|0.14816
04:46:25|0.14816
04:46:26|0.1482
04:46:27|0.1482
04:46:29|0.14826
04:46:29|0.14827
04:46:31|0.14821
04:46:31|0.14821
04:46:33|0.14801
04:46:34|0.14801
04:46:35|0.14769
04:46:36|0.14783
04:46:37|0.14783
04:46:38|0.14785
04:46:39|0.14778
04:46:40|0.148
04:46:41|0.14817
04:46:42|0.1483
04:46:43|0.14814
04:46:44|0.14808
04:46:45|0.14806
04:46:46|0.1481
04:46:47|0.1481
04:46:48|0.14798
04:46:49|0.14798
04:46:50|0.14798
04:46:51|0.14796
04:46:52|0.14796
04:46:54|0.14798
04:46:54|0.14811
04:46:56|0.14795
04:46:56|0.14795
04:46:58|0.14805
04:46:58|0.14818
04:47:00|0.14818
04:47:01|0.14818
04:47:02|0.14813
04:47:03|0.14813
04:47:03|0.148
04:47:04|0.14817
04:47:06|0.14817
04:47:07|0.14817
04:47:07|0.1481
04:47:08|0.14826
04:47:10|0.14815
04:47:11|0.14815
04:47:12|0.14817
04:47:12|0.14817
04:47:14|0.14817
04:47:15|0.14804
04:47:15|0.14802
04:47:18|0.14802
04:47:19|0.14802
04:47:20|0.14802
04:47:21|0.14802
04:47:22|0.14802
04:47:23|0.14802
04:47:24|0.14802
04:47:26|0.14806
04:47:27|0.14802
04:47:27|0.14802
04:47:28|0.14801
04:47:30|0.14801
04:47:31|0.14801
04:47:32|0.14801
04:47:33|0.14808
04:47:33|0.14808
04:47:34|0.14804
04:47:35|0.14806
04:47:37|0.14805
04:47:38|0.14805
04:47:39|0.14805
04:47:40|0.14805
04:47:41|0.148
04:47:42|0.148
04:47:43|0.14811
04:47:44|0.14846
04:47:45|0.14854
04:47:46|0.14834
04:47:47|0.14834
04:47:48|0.14834
04:47:48|0.14834
04:47:50|0.14834
04:47:51|0.14826
04:47:51|0.14814
04:47:53|0.14814
04:47:54|0.14823
04:47:54|0.14811
04:47:55|0.14811
04:47:57|0.14811
04:47:58|0.14815
04:47:58|0.14822
04:47:59|0.14822
04:48:00|0.14822
04:48:02|0.14822
04:48:02|0.14822
04:48:04|0.14825
04:48:04|0.14825
04:48:05|0.14822
04:48:06|0.1481
04:48:07|0.14824
04:48:09|0.14824
04:48:10|0.14837
04:48:11|0.14837
04:48:12|0.14837
04:48:13|0.14837
04:48:13|0.14837
04:48:15|0.14834
04:48:16|0.14834
04:48:17|0.14837
04:48:18|0.14836
04:48:20|0.14845
04:48:21|0.14845
04:48:21|0.14845
04:48:23|0.14853
04:48:23|0.14858
04:48:24|0.14855
04:48:25|0.14858
04:48:26|0.14876
04:48:27|0.14876
04:48:29|0.14876
04:48:30|0.14872
04:48:30|0.14876
04:48:31|0.14873
04:48:32|0.14873
04:48:33|0.14875
04:48:34|0.14875
04:48:35|0.14875
04:48:36|0.14875
04:48:37|0.14886
04:48:39|0.14886
04:48:39|0.14886
04:48:40|0.14873
04:48:41|0.14874
04:48:42|0.1487
04:48:43|0.1487
04:48:45|0.14869
04:48:46|0.14869
04:48:46|0.14837
04:48:47|0.14841
04:48:48|0.14841
04:48:50|0.14851
04:48:51|0.14865
04:48:52|0.14886
04:48:53|0.14871
04:48:54|0.14871
04:48:55|0.14868
04:48:56|0.14868
04:48:57|0.14868
04:48:58|0.14864
04:48:59|0.14882
04:49:00|0.14898
04:49:01|0.14898
04:49:02|0.14898
04:49:03|0.14898
04:49:04|0.14892
04:49:05|0.14892
04:49:06|0.14896
04:49:07|0.1489
04:49:08|0.14888
04:49:09|0.14888
04:49:10|0.14888
04:49:11|0.14908
04:49:12|0.1492
04:49:13|0.1492
04:49:14|0.14907
04:49:15|0.14906
04:49:16|0.14906
04:49:17|0.14906
04:49:18|0.14906
04:49:20|0.14917
04:49:22|0.14927
04:49:22|0.14947
04:49:23|0.14954
04:49:24|0.14972
04:49:25|0.14974
04:49:26|0.14974
04:49:27|0.14991
04:49:28|0.1502
04:49:29|0.14994
04:49:30|0.15009
04:49:31|0.15008
04:49:32|0.15008
04:49:33|0.15011
04:49:34|0.14979
04:49:35|0.14979
04:49:36|0.15005
04:49:37|0.15005
04:49:38|0.15005
04:49:39|0.1499
04:49:40|0.15011
04:49:41|0.15013
04:49:42|0.15022
04:49:43|0.15022
04:49:44|0.15022
04:49:45|0.15011
04:49:46|0.15013
04:49:47|0.15013
04:49:48|0.15023
04:49:49|0.15023
04:49:50|0.15024
04:49:51|0.15022
04:49:52|0.15022
04:49:53|0.15022
04:49:54|0.15021
04:49:55|0.15036
04:49:56|0.1505
04:49:57|0.15049
04:49:58|0.15042
04:49:59|0.15042
04:50:00|0.15042
04:50:01|0.15046
04:50:02|0.15031
04:50:03|0.15021
04:50:04|0.15034
04:50:05|0.15012
04:50:06|0.1504
04:50:07|0.15037
04:50:08|0.15029
04:50:09|0.15037
04:50:10|0.1504
04:50:11|0.15037
04:50:12|0.15037
04:50:13|0.15037
04:50:14|0.15038
04:50:15|0.15063
04:50:16|0.15074
04:50:17|0.151
04:50:18|0.15072
04:50:20|0.15068
04:50:21|0.15069
04:50:23|0.15078
04:50:24|0.15078
04:50:25|0.1508
04:50:26|0.15082
04:50:27|0.15077
04:50:28|0.15078
04:50:29|0.15081
04:50:30|0.1509
04:50:31|0.15094
04:50:32|0.15089
04:50:33|0.15105
04:50:34|0.15103
04:50:35|0.15098
04:50:36|0.15093
04:50:37|0.15094
04:50:38|0.15099
04:50:39|0.15101
04:50:40|0.15104
04:50:41|0.15092
04:50:42|0.15096
04:50:43|0.15085
04:50:44|0.15111
04:50:45|0.15079
04:50:46|0.15089
04:50:47|0.15108
04:50:48|0.15103
04:50:49|0.15085
04:50:50|0.15095
04:50:51|0.15095
04:50:52|0.15095
04:50:53|0.15111
04:50:54|0.15116
04:50:55|0.15118
04:50:56|0.15107
04:50:57|0.15112
04:50:58|0.15127
04:50:59|0.15107
04:51:00|0.15109
04:51:01|0.15123
04:51:02|0.15116
04:51:03|0.15113
04:51:04|0.15121
04:51:05|0.15121
04:51:06|0.15113
04:51:07|0.15116
04:51:08|0.15105
04:51:09|0.15103
04:51:10|0.15105
04:51:11|0.15105
04:51:12|0.15105
04:51:13|0.15112
04:51:14|0.15113
04:51:15|0.15113
04:51:16|0.15136
04:51:17|0.15134
04:51:18|0.15137
04:51:19|0.15134
04:51:20|0.15134
04:51:22|0.15134
04:51:23|0.15128
04:51:23|0.15138
04:51:25|0.15139
04:51:27|0.15137
04:51:27|0.15137
04:51:28|0.1513
04:51:29|0.1513
04:51:31|0.15128
04:51:32|0.15105
04:51:33|0.15095
04:51:34|0.15105
04:51:35|0.15096
04:51:36|0.15099
04:51:37|0.15099
04:51:37|0.15097
04:51:39|0.15095
04:51:40|0.15091
04:51:41|0.15093
04:51:42|0.15094
04:51:43|0.15107
04:51:43|0.15109
04:51:44|0.15109
04:51:46|0.15098
04:51:47|0.15087
04:51:48|0.15081
04:51:48|0.15073
04:51:50|0.15072
04:51:50|0.15116
04:51:52|0.15089
04:51:53|0.15111
04:51:54|0.15099
04:51:54|0.15093
04:51:56|0.15097
04:51:56|0.15094
04:51:57|0.15063
04:51:59|0.15073
04:52:00|0.15079
04:52:01|0.15068
04:52:01|0.15084
04:52:02|0.15084
04:52:04|0.15067
04:52:05|0.15077
04:52:05|0.15075
04:52:07|0.15067
04:52:08|0.15071
04:52:08|0.15071
04:52:10|0.15056
04:52:10|0.15056
04:52:11|0.15064
04:52:12|0.15056
04:52:14|0.15063
04:52:15|0.15063
04:52:16|0.15069
04:52:16|0.15065
04:52:18|0.15065
04:52:18|0.15065
04:52:20|0.15065
04:52:21|0.15065
04:52:22|0.15065
04:52:24|0.15075
04:52:25|0.15081
04:52:26|0.15082
04:52:27|0.15081
04:52:28|0.1509
04:52:29|0.1511
04:52:30|0.15128
04:52:31|0.15122
04:52:32|0.15122
04:52:33|0.1511
04:52:35|0.15105
04:52:36|0.15115
04:52:37|0.15115
04:52:37|0.15111
04:52:39|0.15109
04:52:40|0.15106
04:52:41|0.151
04:52:41|0.15082
04:52:43|0.15075
04:52:44|0.15059
04:52:45|0.15069
04:52:47|0.15069
04:52:47|0.15069
04:52:48|0.15069
04:52:49|0.15074
04:52:50|0.15073
04:52:51|0.15074
04:52:52|0.15074
04:52:53|0.15089
04:52:54|0.15089
04:52:55|0.1509
04:52:56|0.151
04:52:57|0.151
04:52:58|0.151
04:52:59|0.15098
04:53:00|0.15099
04:53:01|0.15107
04:53:02|0.151
04:53:03|0.151
04:53:04|0.15104
04:53:05|0.15095
04:53:06|0.15092
04:53:07|0.15122
04:53:08|0.15085
04:53:09|0.15084
04:53:10|0.15084
04:53:11|0.151
04:53:12|0.15095
04:53:13|0.15085
04:53:14|0.151
04:53:15|0.15102
04:53:16|0.15102
04:53:17|0.15102
04:53:18|0.15111
04:53:19|0.1512
04:53:20|0.15109
04:53:21|0.15096
04:53:23|0.15088
04:53:24|0.15081
04:53:25|0.15094
04:53:25|0.15098
04:53:27|0.15098
04:53:27|0.15105
04:53:29|0.15105
04:53:30|0.15105
04:53:30|0.15105
04:53:32|0.1511
04:53:33|0.15109
04:53:33|0.15109
04:53:35|0.15117
04:53:36|0.1512
04:53:37|0.15104
04:53:38|0.15104
04:53:39|0.15104
04:53:39|0.15109
04:53:40|0.15106
04:53:41|0.15106
04:53:43|0.15114
04:53:44|0.15114
04:53:45|0.15113
04:53:46|0.15125
04:53:47|0.15127
04:53:48|0.15114
04:53:49|0.15114
04:53:50|0.15111
04:53:51|0.15126
04:53:52|0.15128
04:53:53|0.15115
04:53:54|0.15127
04:53:55|0.15127
04:53:56|0.15126
04:53:57|0.15126
04:53:58|0.15126
04:53:59|0.15153
04:54:00|0.15151
04:54:00|0.1517
04:54:02|0.15186
04:54:04|0.15186
04:54:04|0.15179
04:54:05|0.15186
04:54:06|0.15187
04:54:07|0.15189
04:54:08|0.15188
04:54:09|0.15193
04:54:10|0.15181
04:54:11|0.152
04:54:12|0.15203
04:54:14|0.15215
04:54:15|0.15218
04:54:15|0.15202
04:54:17|0.15202
04:54:17|0.15206
04:54:18|0.1522
04:54:19|0.15216
04:54:21|0.15237
04:54:21|0.15227
04:54:23|0.15243
04:54:24|0.15232
04:54:26|0.1521
04:54:26|0.15227
04:54:28|0.15219
04:54:28|0.15229
04:54:29|0.15239
04:54:30|0.15239
04:54:32|0.15237
04:54:33|0.15234
04:54:33|0.15227
04:54:35|0.15227
04:54:36|0.15238
04:54:37|0.15224
04:54:38|0.15237
04:54:39|0.15233
04:54:39|0.15234
04:54:41|0.15236
04:54:42|0.15238
04:54:42|0.15237
04:54:44|0.15241
04:54:45|0.15237
04:54:46|0.15239
04:54:47|0.15238
04:54:47|0.15238
04:54:49|0.15241
04:54:51|0.15241
04:54:51|0.15241
04:54:52|0.15241
04:54:53|0.15241
04:54:54|0.1524
04:54:55|0.1524
04:54:56|0.15224
04:54:57|0.15235
04:54:58|0.15222
04:54:59|0.15223
04:55:00|0.15223
04:55:01|0.15223
04:55:02|0.15223
04:55:03|0.15222
04:55:04|0.1522
04:55:05|0.15203
04:55:06|0.15215
04:55:07|0.15207
04:55:08|0.15202
04:55:09|0.15203
04:55:10|0.15163
04:55:11|0.15188
04:55:12|0.15219
04:55:13|0.15219
04:55:14|0.15203
04:55:15|0.15217
04:55:16|0.15217
04:55:17|0.15216
04:55:18|0.15217
04:55:19|0.15217
04:55:20|0.15217
04:55:21|0.15217
04:55:22|0.15217
04:55:23|0.15217
04:55:25|0.15217
04:55:26|0.15223
04:55:27|0.15223
04:55:28|0.15256
04:55:30|0.15261
04:55:31|0.15271
04:55:32|0.1527
04:55:32|0.15262
04:55:34|0.15267
04:55:34|0.15269
04:55:36|0.15271
04:55:37|0.1529
04:55:38|0.15285
04:55:39|0.15297
04:55:40|0.15287
04:55:41|0.153
04:55:42|0.153
04:55:43|0.153
04:55:44|0.15299
04:55:45|0.153
04:55:46|0.15323
04:55:47|0.15335
04:55:48|0.15328
04:55:49|0.15326
04:55:50|0.15336
04:55:51|0.15331
04:55:52|0.15336
04:55:53|0.15346
04:55:54|0.15342
04:55:55|0.1534
04:55:56|0.15318
04:55:57|0.15336
04:55:58|0.15343
04:55:59|0.15342
04:56:00|0.15337
04:56:01|0.15341
04:56:02|0.15343
04:56:03|0.15354
04:56:05|0.15361
04:56:06|0.15341
04:56:07|0.15341
04:56:07|0.1535
04:56:08|0.15374
04:56:10|0.1538
04:56:10|0.15382
04:56:12|0.15387
04:56:14|0.15392
04:56:14|0.15382
04:56:15|0.15392
04:56:16|0.15395
04:56:17|0.154
04:56:18|0.15399
04:56:19|0.15392
04:56:20|0.15399
04:56:21|0.154
04:56:22|0.15382
04:56:23|0.15397
04:56:24|0.15417
04:56:26|0.15419
04:56:27|0.15436
04:56:28|0.15437
04:56:29|0.15442
04:56:30|0.15437
04:56:31|0.15461
04:56:32|0.15457
04:56:33|0.15459
04:56:34|0.15455
04:56:34|0.15455
04:56:35|0.1545
04:56:37|0.15451
04:56:38|0.15457
04:56:39|0.15471
04:56:40|0.15458
04:56:41|0.15441
04:56:42|0.15443
04:56:43|0.15439
04:56:44|0.1543
04:56:45|0.15403
04:56:46|0.15415
04:56:46|0.15407
04:56:47|0.15429
04:56:49|0.15405
04:56:50|0.15418
04:56:51|0.15439
04:56:52|0.15428
04:56:53|0.15437
04:56:54|0.15437
04:56:55|0.15419
04:56:56|0.15425
04:56:57|0.15427
04:56:58|0.15423
04:56:59|0.15405
04:57:00|0.15419
04:57:01|0.15414
04:57:02|0.15429
04:57:03|0.15415
04:57:04|0.15428
04:57:05|0.15415
04:57:06|0.15421
04:57:07|0.15404
04:57:09|0.15429
04:57:09|0.15428
04:57:10|0.15428
04:57:12|0.15402
04:57:13|0.15401
04:57:13|0.15396
04:57:15|0.15329
04:57:15|0.15351
04:57:16|0.15367
04:57:17|0.15382
04:57:18|0.15342
04:57:20|0.15358
04:57:21|0.15345
04:57:21|0.15346
04:57:23|0.15318
04:57:23|0.15345
04:57:24|0.15337
04:57:25|0.15319
04:57:27|0.15321
04:57:28|0.15318
04:57:29|0.15323
04:57:30|0.15294
04:57:31|0.15303
04:57:32|0.15295
04:57:34|0.15289
04:57:34|0.15262
04:57:36|0.15259
04:57:36|0.15249
04:57:38|0.15238
04:57:40|0.15217
04:57:41|0.15203
04:57:42|0.15205
04:57:43|0.1522
04:57:44|0.15218
04:57:45|0.15237
04:57:46|0.15234
04:57:47|0.15235
04:57:48|0.15236
04:57:49|0.15273
04:57:50|0.15253
04:57:51|0.15256
04:57:52|0.15256
04:57:53|0.15253
04:57:54|0.1527
04:57:55|0.15325
04:57:56|0.15318
04:57:57|0.1532
04:57:58|0.15326
04:57:59|0.15324
04:58:00|0.15324
04:58:01|0.15337
04:58:02|0.15348
04:58:03|0.15343
04:58:04|0.15356
04:58:05|0.15342
04:58:06|0.15342
04:58:07|0.15339
04:58:08|0.15354
04:58:09|0.15355
04:58:10|0.15351
04:58:11|0.15346
04:58:12|0.15325
04:58:13|0.15301
04:58:15|0.15299
04:58:15|0.15258
04:58:16|0.15295
04:58:17|0.15263
04:58:19|0.15275
04:58:20|0.15278
04:58:21|0.15277
04:58:22|0.15285
04:58:23|0.15285
04:58:24|0.15312
04:58:25|0.15293
04:58:26|0.15308
04:58:27|0.15308
04:58:29|0.15318
04:58:31|0.15309
04:58:31|0.15303
04:58:32|0.15281
04:58:33|0.15263
04:58:34|0.15284
04:58:36|0.15209
04:58:37|0.15212
04:58:38|0.15246
04:58:39|0.15228
04:58:40|0.15235
04:58:41|0.15228
04:58:42|0.152
04:58:43|0.15228
04:58:44|0.15246
04:58:45|0.15247
04:58:46|0.15247
04:58:47|0.15247
04:58:48|0.15244
04:58:49|0.15247
04:58:50|0.15247
04:58:51|0.1524
04:58:52|0.15253
04:58:53|0.15249
04:58:54|0.15259
04:58:55|0.15254
04:58:56|0.1525
04:58:57|0.15249
04:58:58|0.15249
04:58:59|0.15247
04:59:00|0.1525
04:59:01|0.15252
04:59:02|0.15247
04:59:03|0.15247
04:59:04|0.15249
04:59:05|0.15251
04:59:06|0.15251
04:59:07|0.15258
04:59:08|0.15227
04:59:09|0.15235
04:59:10|0.15225
04:59:11|0.15225
04:59:12|0.15227
04:59:13|0.15224
04:59:14|0.15219
04:59:15|0.1523
04:59:16|0.15259
04:59:17|0.15257
04:59:18|0.1525
04:59:19|0.1525
04:59:20|0.15248
04:59:21|0.15239
04:59:22|0.15225
04:59:23|0.15226
04:59:25|0.15226
04:59:25|0.15235
04:59:26|0.15236
04:59:27|0.15237
04:59:28|0.15231
04:59:30|0.15233
04:59:32|0.15223
04:59:33|0.15223
04:59:34|0.15251
04:59:34|0.15229
04:59:35|0.15226
04:59:37|0.1522
04:59:38|0.1522
04:59:38|0.15217
04:59:40|0.15212
04:59:41|0.15208
04:59:42|0.15207
04:59:43|0.15226
04:59:43|0.15248
04:59:45|0.15248
04:59:46|0.15248
04:59:46|0.15243
04:59:47|0.15248
04:59:48|0.1525
04:59:49|0.15228
04:59:50|0.15228
04:59:51|0.1524
04:59:52|0.1524
04:59:53|0.1524
04:59:54|0.15217
04:59:55|0.15218
04:59:56|0.15213
04:59:57|0.15233
04:59:58|0.15233
04:59:59|0.15241
05:00:00|0.15241
05:00:01|0.15269
05:00:03|0.15248
05:00:03|0.15252
05:00:04|0.15268
05:00:05|0.15268
05:00:06|0.15268
05:00:07|0.1527
05:00:09|0.15232
05:00:09|0.15266
05:00:10|0.15266
05:00:11|0.15257
05:00:12|0.15252
05:00:13|0.15285
05:00:14|0.15281
05:00:16|0.15291
05:00:16|0.15288
05:00:17|0.15288
05:00:18|0.15289
05:00:19|0.15291
05:00:20|0.15288
05:00:21|0.15296
05:00:22|0.15296
05:00:23|0.15362
05:00:24|0.1536
05:00:25|0.15345
05:00:27|0.15343
05:00:27|0.15364
05:00:28|0.15026
05:00:29|0.1505
05:00:30|0.15046
05:00:32|0.15003
05:00:33|0.14976
05:00:34|0.14964
05:00:34|0.14957
05:00:35|0.14983
05:00:37|0.15018
05:00:38|0.15053
05:00:39|0.15025
05:00:40|0.15035
05:00:41|0.15043
05:00:42|0.15048
05:00:43|0.15083
05:00:44|0.15069
05:00:45|0.15071
05:00:46|0.15068
05:00:47|0.15071
05:00:48|0.15084
05:00:49|0.15079
05:00:50|0.15096
05:00:51|0.15093
05:00:52|0.15092
05:00:53|0.15076
05:00:54|0.15079
05:00:55|0.1508
05:00:56|0.15081
05:00:57|0.1508
05:00:58|0.15097
05:00:59|0.15083
05:01:00|0.15083
05:01:01|0.1508
05:01:02|0.15091
05:01:03|0.15101
05:01:04|0.15126
05:01:05|0.15134
05:01:06|0.15129
05:01:07|0.15109
05:01:09|0.15108
05:01:09|0.15098
05:01:10|0.15098
05:01:12|0.15114
05:01:12|0.1512
05:01:13|0.1512
05:01:15|0.1512
05:01:16|0.15122
05:01:16|0.15119
05:01:18|0.15119
05:01:18|0.15117
05:01:19|0.15117
05:01:21|0.15117
05:01:22|0.15107
05:01:22|0.15115
05:01:24|0.15114
05:01:25|0.15116
05:01:25|0.15116
05:01:27|0.15106
05:01:27|0.1508
05:01:28|0.15073
05:01:30|0.15062
05:01:32|0.15089
05:01:33|0.15075
05:01:34|0.15083
05:01:35|0.1507
05:01:35|0.15073
05:01:37|0.15074
05:01:37|0.15074
05:01:39|0.15085
05:01:40|0.15087
05:01:41|0.15097
05:01:41|0.15114
05:01:42|0.15111
05:01:43|0.15103
05:01:45|0.15097
05:01:45|0.15097
05:01:47|0.15104
05:01:48|0.151
05:01:48|0.151
05:01:49|0.15098
05:01:50|0.15098
05:01:51|0.15099
05:01:53|0.15097
05:01:53|0.15098
05:01:55|0.15101
05:01:55|0.15101
05:01:56|0.15086
05:01:57|0.15086
05:01:58|0.15097
05:02:00|0.15089
05:02:00|0.15084
05:02:02|0.15089
05:02:02|0.15086
05:02:03|0.15086
05:02:05|0.15087
05:02:06|0.15086
05:02:07|0.15084
05:02:07|0.15081
05:02:09|0.15068
05:02:09|0.15074
05:02:11|0.15083
05:02:12|0.15083
05:02:13|0.15086
05:02:14|0.15081
05:02:16|0.15081
05:02:16|0.15081
05:02:17|0.15084
05:02:18|0.15083
05:02:19|0.15081
05:02:20|0.15078
05:02:21|0.15081
05:02:22|0.15087
05:02:23|0.1508
05:02:24|0.1508
05:02:25|0.15095
05:02:26|0.15079
05:02:27|0.15079
05:02:28|0.15095
05:02:29|0.15095
05:02:30|0.15094
05:02:32|0.15082
05:02:34|0.15085
05:02:34|0.15081
05:02:36|0.15087
05:02:37|0.15081
05:02:39|0.15069
05:02:39|0.15064
05:02:40|0.15061
05:02:42|0.15069
05:02:42|0.15069
05:02:43|0.15064
05:02:44|0.15062
05:02:45|0.15062
05:02:46|0.15048
05:02:47|0.15048
05:02:48|0.15064
05:02:49|0.1505
05:02:50|0.15066
05:02:51|0.15071
05:02:52|0.15071
05:02:53|0.15062
05:02:54|0.15063
05:02:55|0.15075
05:02:56|0.15075
05:02:57|0.15076
05:02:58|0.15076
05:02:59|0.15076
05:03:00|0.15058
05:03:01|0.15058
05:03:02|0.15058
05:03:03|0.15058
05:03:04|0.15057
05:03:06|0.15057
05:03:07|0.15057
05:03:08|0.1507
05:03:09|0.1507
05:03:09|0.1507
05:03:10|0.1507
05:03:12|0.1507
05:03:12|0.1507
05:03:14|0.1507
05:03:14|0.1507
05:03:16|0.1507
05:03:16|0.15067
05:03:18|0.15055
05:03:18|0.15056
05:03:20|0.15056
05:03:21|0.15063
05:03:21|0.15059
05:03:22|0.15059
05:03:23|0.15059
05:03:24|0.15063
05:03:26|0.15064
05:03:26|0.15064
05:03:27|0.15064
05:03:28|0.15064
05:03:30|0.15061
05:03:30|0.15061
05:03:31|0.15066
05:03:34|0.15066
05:03:35|0.15064
05:03:36|0.15064
05:03:37|0.15065
05:03:38|0.15052
05:03:39|0.15064
05:03:40|0.15064
05:03:41|0.15064
05:03:42|0.15064
05:03:42|0.15064
05:03:44|0.15064
05:03:45|0.1505
05:03:46|0.15053
05:03:47|0.15053
05:03:48|0.15056
05:03:49|0.15053
05:03:50|0.15053
05:03:51|0.15062
05:03:52|0.15064
05:03:53|0.15064
05:03:54|0.15059
05:03:55|0.15059
05:03:56|0.15052
05:03:57|0.15052
05:03:58|0.15052
05:03:59|0.15052
05:04:00|0.15061
05:04:01|0.15061
05:04:02|0.15065
05:04:03|0.15065
05:04:04|0.15065
05:04:05|0.15065
05:04:06|0.15065
05:04:07|0.1508
05:04:08|0.1508
05:04:09|0.1508
05:04:10|0.1508
05:04:11|0.1508
05:04:12|0.15079
05:04:13|0.15085
05:04:14|0.15087
05:04:15|0.15089
05:04:16|0.15089
05:04:17|0.15083
05:04:18|0.15061
05:04:19|0.15052
05:04:20|0.15056
05:04:21|0.15037
05:04:22|0.15029
05:04:23|0.15035
05:04:24|0.15039
05:04:25|0.15032
05:04:26|0.15031
05:04:27|0.15021
05:04:28|0.1502
05:04:29|0.15022
05:04:30|0.15022
05:04:31|0.15021
05:04:32|0.15021
05:04:34|0.15021
05:04:35|0.15012
05:04:36|0.15012
05:04:37|0.15012
05:04:38|0.15005
05:04:39|0.15016
05:04:40|0.15012
05:04:42|0.15006
05:04:43|0.15006
05:04:43|0.15003
05:04:45|0.15
05:04:45|0.14997
05:04:46|0.15014
05:04:48|0.1502
05:04:49|0.15052
05:04:50|0.15068
05:04:50|0.15055
05:04:51|0.15067
05:04:52|0.1506
05:04:54|0.15061
05:04:55|0.15061
05:04:55|0.15072
05:04:57|0.15076
05:04:57|0.15063
05:04:58|0.15061
05:04:59|0.15052
05:05:00|0.15052
05:05:01|0.15052
05:05:02|0.15048
05:05:04|0.15047
05:05:05|0.15061
05:05:06|0.15061
05:05:07|0.15062
05:05:08|0.15056
05:05:09|0.15046
05:05:10|0.15046
05:05:11|0.15053
05:05:12|0.15045
05:05:13|0.15045
05:05:14|0.15042
05:05:15|0.15042
05:05:16|0.1505
05:05:17|0.1505
05:05:18|0.15049
05:05:19|0.15073
05:05:20|0.15068
05:05:21|0.15075
05:05:22|0.15068
05:05:23|0.15064
05:05:24|0.15064
05:05:25|0.15064
05:05:26|0.15065
05:05:27|0.15064
05:05:28|0.15067
05:05:29|0.15024
05:05:30|0.15024
05:05:31|0.15024
05:05:32|0.15042
05:05:33|0.15042
05:05:34|0.15042
05:05:35|0.15047
05:05:37|0.15047
05:05:37|0.15047
05:05:38|0.15036
05:05:40|0.15045
05:05:41|0.15045
05:05:42|0.15049
05:05:43|0.15049
05:05:44|0.15048
05:05:45|0.15048
05:05:46|0.15055
05:05:47|0.15055
05:05:48|0.15055
05:05:49|0.15055
05:05:50|0.15055
05:05:51|0.15062
05:05:52|0.15062
05:05:53|0.15065
05:05:54|0.15065
05:05:55|0.15053
05:05:56|0.15053
05:05:57|0.15053
05:05:58|0.15048
05:05:59|0.15048
05:06:00|0.15063
05:06:01|0.15064
05:06:02|0.15055
05:06:03|0.15067
05:06:04|0.15065
05:06:06|0.15063
05:06:06|0.15057
05:06:07|0.15057
05:06:08|0.15057
05:06:09|0.15062
05:06:10|0.15061
05:06:11|0.15061
05:06:12|0.15061
05:06:13|0.15061
05:06:14|0.15068
05:06:15|0.15068
05:06:16|0.15068
05:06:17|0.15068
05:06:18|0.15062
05:06:19|0.15068
05:06:20|0.15068
05:06:21|0.15059
05:06:22|0.15047
05:06:23|0.15046
05:06:24|0.1505
05:06:25|0.15042
05:06:26|0.1505
05:06:27|0.1505
05:06:28|0.15032
05:06:29|0.15033
05:06:30|0.15032
05:06:31|0.15034
05:06:32|0.15034
05:06:33|0.15049
05:06:34|0.15064
05:06:36|0.15064
05:06:37|0.15065
05:06:38|0.15065
05:06:39|0.1504
05:06:40|0.15065
05:06:41|0.15065
05:06:42|0.15064
05:06:44|0.15064
05:06:44|0.15064
05:06:45|0.15064
05:06:46|0.15064
05:06:47|0.1504
05:06:48|0.1504
05:06:49|0.15058
05:06:50|0.15059
05:06:51|0.15059
05:06:52|0.15061
05:06:53|0.15066
05:06:54|0.15066
05:06:55|0.15062
05:06:56|0.15066
05:06:57|0.15065
05:06:58|0.15066
05:06:59|0.15066
05:07:00|0.15066
05:07:01|0.15066
05:07:03|0.15066
05:07:04|0.15066
05:07:05|0.15066
05:07:06|0.15066
05:07:08|0.15062
05:07:08|0.15066
05:07:09|0.1507
05:07:10|0.15072
05:07:11|0.15072
05:07:12|0.15092
05:07:13|0.15091
05:07:14|0.15091
05:07:15|0.15071
05:07:16|0.15071
05:07:17|0.15088
05:07:18|0.15088
05:07:19|0.15088
05:07:20|0.15098
05:07:21|0.15097
05:07:22|0.15112
05:07:23|0.15124
05:07:24|0.15124
05:07:25|0.15124
05:07:26|0.15126
05:07:27|0.15133
05:07:28|0.15131
05:07:29|0.15131
05:07:30|0.15133
05:07:31|0.15131
05:07:32|0.15116
05:07:33|0.15092
05:07:34|0.15055
05:07:35|0.15047
05:07:37|0.15016
05:07:39|0.15031
05:07:39|0.15049
05:07:40|0.15043
05:07:41|0.15018
05:07:42|0.15018
05:07:44|0.15032
05:07:45|0.15042
05:07:46|0.15043
05:07:46|0.15056
05:07:48|0.15057
05:07:48|0.15076
05:07:49|0.15095
05:07:51|0.15107
05:07:53|0.15122
05:07:53|0.15134
05:07:54|0.15155
05:07:55|0.15139
05:07:56|0.1515
05:07:57|0.15135
05:07:58|0.15134
05:07:59|0.15136
05:08:00|0.15122
05:08:01|0.15145
05:08:02|0.15145
05:08:03|0.15145
05:08:04|0.15143
05:08:05|0.15143
05:08:06|0.15149
05:08:07|0.1515
05:08:08|0.15138
05:08:09|0.15134
05:08:10|0.15122
05:08:11|0.15114
05:08:12|0.15112
05:08:13|0.15112
05:08:14|0.15112
05:08:16|0.151
05:08:16|0.151
05:08:18|0.151
05:08:19|0.15098
05:08:20|0.15098
05:08:20|0.151
05:08:22|0.15108
05:08:23|0.15108
05:08:24|0.15099
05:08:24|0.15111
05:08:26|0.15119
05:08:27|0.1512
05:08:27|0.15093
05:08:29|0.15098
05:08:29|0.15078
05:08:31|0.15079
05:08:32|0.15076
05:08:33|0.15074
05:08:34|0.15087
05:08:34|0.15087
05:08:35|0.15087
05:08:36|0.15087
05:08:39|0.15102
05:08:40|0.15102
05:08:41|0.15087
05:08:43|0.15087
05:08:44|0.15094
05:08:44|0.15094
05:08:45|0.15087
05:08:47|0.15091
05:08:48|0.15153
05:08:49|0.15163
05:08:50|0.15149
05:08:51|0.15158
05:08:52|0.15167
05:08:53|0.15167
05:08:54|0.15167
05:08:55|0.15172
05:08:56|0.15173
05:08:57|0.15187
05:08:58|0.15173
05:08:59|0.15174
05:09:00|0.15174
05:09:01|0.15174
05:09:02|0.15174
05:09:03|0.15174
05:09:04|0.15179
05:09:05|0.15179
05:09:06|0.15172
05:09:07|0.15158
05:09:08|0.15164
05:09:09|0.15147
05:09:10|0.15147
05:09:11|0.15135
05:09:12|0.15129
05:09:13|0.15146
05:09:14|0.15146
05:09:15|0.15126
05:09:16|0.15126
05:09:17|0.15123
05:09:18|0.15124
05:09:19|0.15124
05:09:20|0.15124
05:09:21|0.15132
05:09:22|0.15126
05:09:23|0.15133
05:09:24|0.15133
05:09:25|0.15133
05:09:26|0.15133
05:09:27|0.15133
05:09:28|0.15125
05:09:29|0.15125
05:09:30|0.15125
05:09:31|0.15123
05:09:32|0.15126
05:09:33|0.15126
05:09:34|0.15126
05:09:35|0.15122
05:09:36|0.15122
05:09:37|0.15122
05:09:38|0.15122
05:09:40|0.15122
05:09:41|0.15122
05:09:42|0.15128
05:09:43|0.15128
05:09:44|0.15138
05:09:45|0.15138
05:09:46|0.15138
05:09:47|0.15138
05:09:48|0.15136
05:09:49|0.15144
05:09:50|0.15144
05:09:51|0.15141
05:09:52|0.15158
05:09:53|0.15158
05:09:54|0.1517
05:09:56|0.15155
05:09:56|0.15168
05:09:58|0.15152
05:09:59|0.15152
05:09:59|0.15144
05:10:01|0.15144
05:10:01|0.15157
05:10:02|0.15145
05:10:03|0.15145
05:10:04|0.15132
05:10:05|0.1514
05:10:07|0.15136
05:10:07|0.15132
05:10:08|0.15137
05:10:09|0.15134
05:10:10|0.15134
05:10:11|0.15144
05:10:12|0.15144
05:10:13|0.15144
05:10:14|0.15144
05:10:15|0.15138
05:10:17|0.15146
05:10:17|0.15146
05:10:18|0.15146
05:10:19|0.15166
05:10:20|0.15156
05:10:21|0.15156
05:10:22|0.15156
05:10:23|0.15156
05:10:24|0.15156
05:10:25|0.15156
05:10:26|0.15156
05:10:27|0.15156
05:10:28|0.15162
05:10:29|0.15154
05:10:30|0.15154
05:10:32|0.15157
05:10:32|0.15157
05:10:33|0.15157
05:10:34|0.15156
05:10:35|0.15156
05:10:36|0.15156
05:10:37|0.15168
05:10:38|0.15168
05:10:41|0.15168
05:10:41|0.15156
05:10:42|0.15156
05:10:44|0.15156
05:10:44|0.15165
05:10:46|0.15165
05:10:47|0.15165
05:10:47|0.15156
05:10:48|0.15156
05:10:50|0.15156
05:10:51|0.15156
05:10:52|0.15165
05:10:52|0.15165
05:10:54|0.15165
05:10:55|0.15165
05:10:56|0.15165
05:10:57|0.15156
05:10:58|0.15144
05:10:59|0.15142
05:11:00|0.15134
05:11:00|0.15134
05:11:02|0.15127
05:11:03|0.15133
05:11:03|0.15131
05:11:05|0.15131
05:11:06|0.15131
05:11:06|0.15146
05:11:08|0.15138
05:11:09|0.15138
05:11:10|0.15138
05:11:11|0.15138
05:11:12|0.15148
05:11:13|0.15138
05:11:14|0.15138
05:11:15|0.15138
05:11:16|0.15148
05:11:17|0.15148
05:11:18|0.15147
05:11:18|0.15147
05:11:20|0.15147
05:11:21|0.15145
05:11:22|0.15147
05:11:23|0.15147
05:11:24|0.15155
05:11:24|0.15144
05:11:26|0.15144
05:11:27|0.15144
05:11:27|0.15143
05:11:29|0.15143
05:11:29|0.15152
05:11:30|0.15152
05:11:32|0.15147
05:11:33|0.15147
05:11:33|0.15147
05:11:34|0.15147
05:11:36|0.15147
05:11:37|0.15147
05:11:37|0.15148
05:11:38|0.15148
05:11:40|0.1514
05:11:40|0.15154
05:11:42|0.15156
05:11:44|0.15156
05:11:45|0.15153
05:11:46|0.15153
05:11:47|0.15128
05:11:48|0.15128
05:11:50|0.15128
05:11:51|0.15128
05:11:52|0.15128
05:11:53|0.15128
05:11:53|0.15128
05:11:55|0.15128
05:11:55|0.1514
05:11:57|0.1514
05:11:57|0.1514
05:11:58|0.1514
05:11:59|0.1514
05:12:00|0.1514
05:12:01|0.15135
05:12:02|0.15139
05:12:03|0.15133
05:12:04|0.15134
05:12:05|0.15135
05:12:06|0.15135
05:12:07|0.15133
05:12:08|0.15133
05:12:09|0.15133
05:12:10|0.15133
05:12:11|0.15134
05:12:12|0.15134
05:12:13|0.15134
05:12:14|0.15134
05:12:15|0.15135
05:12:16|0.15135
05:12:17|0.15147
05:12:18|0.15147
05:12:19|0.15146
05:12:20|0.15154
05:12:21|0.15128
05:12:22|0.15128
05:12:23|0.15147
05:12:24|0.15147
05:12:26|0.15147
05:12:26|0.15147
05:12:27|0.1514
05:12:28|0.1514
05:12:29|0.1513
05:12:31|0.1513
05:12:31|0.1513
05:12:32|0.15126
05:12:33|0.15135
05:12:34|0.15135
05:12:36|0.15135
05:12:36|0.15136
05:12:37|0.15136
05:12:38|0.15136
05:12:39|0.15136
05:12:41|0.15135
05:12:42|0.15136
05:12:44|0.15144
05:12:44|0.15144
05:12:45|0.15137
05:12:47|0.15127
05:12:48|0.15137
05:12:49|0.15135
05:12:50|0.15135
05:12:51|0.15137
05:12:52|0.15137
05:12:53|0.15137
05:12:54|0.15138
05:12:55|0.15149
05:12:56|0.15149
05:12:57|0.15122
05:12:58|0.15137
05:12:59|0.15137
05:13:00|0.15137
05:13:01|0.15137
05:13:02|0.15137
05:13:03|0.15137
05:13:04|0.15137
05:13:05|0.15137
05:13:07|0.15137
05:13:07|0.15137
05:13:08|0.15137
05:13:09|0.15137
05:13:10|0.15137
05:13:11|0.15137
05:13:13|0.15137
05:13:13|0.15137
05:13:14|0.15137
05:13:15|0.15135
05:13:16|0.15135
05:13:17|0.15135
05:13:19|0.15135
05:13:19|0.15135
05:13:20|0.15135
05:13:21|0.15135
05:13:22|0.15135
05:13:23|0.15135
05:13:24|0.15135
05:13:25|0.15135
05:13:26|0.15135
05:13:27|0.15136
05:13:28|0.15136
05:13:29|0.15128
05:13:30|0.1513
05:13:31|0.1513
05:13:32|0.1513
05:13:34|0.1513
05:13:34|0.1513
05:13:35|0.15132
05:13:36|0.15132
05:13:37|0.15133
05:13:39|0.15117
05:13:39|0.15117
05:13:40|0.15117
05:13:41|0.15129
05:13:43|0.15129
05:13:45|0.15129
05:13:46|0.15129
05:13:47|0.15129
05:13:47|0.15129
05:13:48|0.1513
05:13:49|0.1513
05:13:50|0.15136
05:13:51|0.15136
05:13:52|0.15119
05:13:54|0.15123
05:13:54|0.15123
05:13:55|0.15117
05:13:57|0.15117
05:13:57|0.15117
05:13:58|0.15117
05:13:59|0.15117
05:14:00|0.15117
05:14:01|0.15117
05:14:02|0.15117
05:14:03|0.15117
05:14:04|0.15117
05:14:05|0.15119
05:14:06|0.15119
05:14:07|0.15119
05:14:08|0.15119
05:14:09|0.15119
05:14:10|0.15119
05:14:11|0.15119
05:14:12|0.1512
05:14:13|0.15127
05:14:14|0.15127
05:14:15|0.15127
05:14:16|0.1512
05:14:17|0.1512
05:14:18|0.15119
05:14:19|0.15119
05:14:20|0.15119
05:14:21|0.15119
05:14:22|0.15119
05:14:23|0.15119
05:14:24|0.15119
05:14:25|0.15127
05:14:26|0.15117
05:14:27|0.15117
05:14:28|0.15127
05:14:29|0.15129
05:14:30|0.15127
05:14:31|0.15127
05:14:32|0.15127
05:14:33|0.1512
05:14:34|0.1512
05:14:35|0.1512
05:14:36|0.1512
05:14:37|0.1512
05:14:38|0.15127
05:14:39|0.1513
05:14:40|0.15133
05:14:42|0.15133
05:14:43|0.1513
05:14:44|0.15136
05:14:45|0.15136
05:14:47|0.15143
05:14:48|0.15143
05:14:49|0.15149
05:14:50|0.15147
05:14:51|0.15147
05:14:52|0.15148
05:14:53|0.15148
05:14:54|0.15105
05:14:55|0.15114
05:14:56|0.15114
05:14:57|0.15109
05:14:58|0.15112
05:14:59|0.15114
05:15:00|0.15107
05:15:01|0.15106
05:15:03|0.15102
05:15:03|0.15112
05:15:04|0.15112
05:15:05|0.15113
05:15:06|0.15113
05:15:07|0.15113
05:15:08|0.1512
05:15:09|0.1512
05:15:10|0.1512
05:15:11|0.1512
05:15:12|0.1512
05:15:13|0.1512
05:15:14|0.1512
05:15:15|0.15121
05:15:16|0.15122
05:15:17|0.15126
05:15:18|0.15125
05:15:20|0.15125
05:15:20|0.15125
05:15:22|0.15125
05:15:23|0.15121
05:15:24|0.15125
05:15:25|0.15125
05:15:26|0.1511
05:15:27|0.15124
05:15:28|0.15125
05:15:29|0.15126
05:15:30|0.15126
05:15:31|0.15126
05:15:32|0.15126
05:15:33|0.15114
05:15:34|0.15118
05:15:35|0.15118
05:15:36|0.15118
05:15:37|0.15109
05:15:38|0.15109
05:15:39|0.15109
05:15:40|0.15109
05:15:41|0.15102
05:15:42|0.15109
05:15:43|0.15105
05:15:44|0.15105
05:15:46|0.15114
05:15:48|0.15114
05:15:49|0.151
05:15:50|0.151
05:15:51|0.151
05:15:52|0.151
05:15:53|0.1511
05:15:54|0.15104
05:15:55|0.15104
05:15:56|0.15104
05:15:57|0.1511
05:15:58|0.1511
05:15:59|0.15113
05:16:00|0.15113
05:16:01|0.15113
05:16:02|0.15113
05:16:03|0.15104
05:16:04|0.1511
05:16:05|0.1511
05:16:06|0.1511
05:16:07|0.1511
05:16:08|0.1511
05:16:09|0.1511
05:16:10|0.15104
05:16:11|0.15104
05:16:12|0.15103
05:16:13|0.15103
05:16:14|0.15103
05:16:15|0.15103
05:16:16|0.15104
05:16:17|0.15104
05:16:18|0.15109
05:16:19|0.15103
05:16:20|0.15104
05:16:21|0.15102
05:16:22|0.15102
05:16:23|0.151
05:16:24|0.151
05:16:25|0.151
05:16:26|0.151
05:16:27|0.15099
05:16:28|0.15099
05:16:29|0.15099
05:16:30|0.15099
05:16:31|0.15099
05:16:32|0.15099
05:16:33|0.15099
05:16:34|0.15099
05:16:35|0.15099
05:16:36|0.151
05:16:37|0.151
05:16:38|0.151
05:16:39|0.151
05:16:40|0.15099
05:16:41|0.15099
05:16:42|0.15101
05:16:43|0.151
05:16:44|0.15099
05:16:45|0.151
05:16:47|0.151
05:16:47|0.151
05:16:48|0.15099
05:16:49|0.15099
05:16:51|0.151
05:16:51|0.15101
05:16:53|0.15101
05:16:53|0.15101
05:16:55|0.15101
05:16:55|0.15102
05:16:56|0.151
05:16:58|0.151
05:16:58|0.151
05:16:59|0.151
05:17:01|0.15099
05:17:02|0.15101
05:17:02|0.15101
05:17:04|0.151
05:17:04|0.15099
05:17:05|0.15099
05:17:07|0.15099
05:17:07|0.15099
05:17:08|0.15099
05:17:10|0.15099
05:17:10|0.15099
05:17:11|0.15099
05:17:12|0.15099
05:17:13|0.15099
05:17:14|0.15099
05:17:15|0.15101
05:17:16|0.15101
05:17:17|0.151
05:17:18|0.15101
05:17:20|0.15101
05:17:21|0.151
05:17:22|0.151
05:17:23|0.15099
05:17:24|0.15099
05:17:25|0.15099
05:17:26|0.15099
05:17:27|0.15099
05:17:28|0.15099
05:17:29|0.15118
05:17:30|0.15118
05:17:31|0.15118
05:17:32|0.15102
05:17:33|0.151
05:17:34|0.15105
05:17:35|0.15102
05:17:36|0.15102
05:17:37|0.15102
05:17:38|0.15105
05:17:39|0.15099
05:17:40|0.15099
05:17:41|0.151
05:17:42|0.15099
05:17:43|0.15099
05:17:44|0.15099
05:17:45|0.15107
05:17:47|0.15099
05:17:48|0.15099
05:17:49|0.15099
05:17:50|0.15099
05:17:52|0.15099
05:17:52|0.15099
05:17:53|0.151
05:17:55|0.15099
05:17:56|0.15099
05:17:57|0.15099
05:17:58|0.15099
05:17:59|0.15099
05:18:00|0.15099
05:18:01|0.151
05:18:02|0.15099
05:18:03|0.15099
05:18:04|0.15099
05:18:05|0.15099
05:18:06|0.15099
05:18:07|0.15099
05:18:08|0.15099
05:18:09|0.151
05:18:10|0.151
05:18:11|0.151
05:18:12|0.15099
05:18:13|0.15099
05:18:14|0.15099
05:18:15|0.15099
05:18:16|0.15101
05:18:17|0.151
05:18:18|0.151
05:18:19|0.151
05:18:20|0.15107
05:18:21|0.15107
05:18:22|0.15107
05:18:23|0.15099
05:18:24|0.15099
05:18:25|0.15099
05:18:26|0.15099
05:18:27|0.15099
05:18:28|0.15099
05:18:29|0.15099
05:18:30|0.15099
05:18:31|0.15099
05:18:32|0.15099
05:18:34|0.15101
05:18:34|0.15101
05:18:35|0.15101
05:18:36|0.15101
05:18:37|0.15101
05:18:38|0.15101
05:18:39|0.15099
05:18:40|0.15099
05:18:41|0.15099
05:18:42|0.15099
05:18:43|0.15099
05:18:44|0.15099
05:18:45|0.15099
05:18:46|0.15099
05:18:48|0.15099
05:18:49|0.151
05:18:51|0.151
05:18:51|0.151
05:18:52|0.151
05:18:54|0.151
05:18:54|0.151
05:18:55|0.151
05:18:56|0.151
05:18:58|0.151
05:18:59|0.151
05:18:59|0.151
05:19:00|0.15101
05:19:01|0.15101
05:19:03|0.15101
05:19:03|0.15101
05:19:04|0.15099
05:19:05|0.15099
05:19:06|0.15099
05:19:08|0.15099
05:19:08|0.15102
05:19:09|0.15101
05:19:10|0.15099
05:19:12|0.15099
05:19:12|0.15099
05:19:13|0.15109
05:19:14|0.15109
05:19:15|0.151
05:19:16|0.151
05:19:17|0.151
05:19:19|0.151
05:19:20|0.151
05:19:21|0.151
05:19:22|0.15106
05:19:23|0.15106
05:19:24|0.15106
05:19:25|0.15106
05:19:26|0.15106
05:19:27|0.15106
05:19:28|0.15106
05:19:29|0.15106
05:19:30|0.15106
05:19:31|0.15106
05:19:32|0.15099
05:19:33|0.15099
05:19:34|0.15099
05:19:35|0.15099
05:19:36|0.15099
05:19:37|0.15099
05:19:38|0.15099
05:19:39|0.15099
05:19:40|0.15099
05:19:41|0.15099
05:19:42|0.151
05:19:43|0.151
05:19:44|0.151
05:19:45|0.151
05:19:46|0.151
05:19:47|0.151
05:19:48|0.15099
05:19:49|0.15099
05:19:51|0.15099
05:19:52|0.15099
05:19:53|0.15099
05:19:54|0.15099
05:19:55|0.15099
05:19:56|0.15099
05:19:57|0.15099
05:19:58|0.15099
05:19:58|0.15099
05:20:00|0.15099
05:20:01|0.15099
05:20:01|0.15099
05:20:03|0.15099
05:20:03|0.15099
05:20:04|0.15099
05:20:06|0.15099
05:20:07|0.15099
05:20:08|0.15099
05:20:09|0.15099
05:20:10|0.15099
05:20:11|0.15099
05:20:12|0.15099
05:20:12|0.151
05:20:14|0.15101
05:20:14|0.15108
05:20:15|0.151
05:20:17|0.15101
05:20:18|0.15101
05:20:18|0.15101
05:20:20|0.151
05:20:21|0.15099
05:20:21|0.15099
05:20:23|0.15099
05:20:24|0.15099
05:20:24|0.15099
05:20:25|0.15099
05:20:27|0.15099
05:20:27|0.15099
05:20:29|0.15099
05:20:30|0.15099
05:20:30|0.15099
05:20:32|0.15099
05:20:32|0.15099
05:20:33|0.15099
05:20:34|0.15099
05:20:36|0.15099
05:20:37|0.15099
05:20:38|0.15099
05:20:38|0.151
05:20:40|0.151
05:20:41|0.151
05:20:41|0.15101
05:20:42|0.151
05:20:43|0.151
05:20:45|0.151
05:20:46|0.151
05:20:46|0.151
05:20:48|0.15099
05:20:48|0.15099
05:20:51|0.15099
05:20:52|0.15099
05:20:54|0.15099
05:20:55|0.15101
05:20:55|0.15101
05:20:56|0.15101
05:20:57|0.15109
05:20:59|0.15109
05:21:00|0.15106
05:21:01|0.15106
05:21:01|0.15106
05:21:02|0.15106
05:21:03|0.15109
05:21:05|0.15109
05:21:05|0.15111
05:21:07|0.15117
05:21:07|0.15105
05:21:09|0.15105
05:21:11|0.15105
05:21:11|0.15111
05:21:12|0.1512
05:21:13|0.15114
05:21:14|0.15114
05:21:15|0.15114
05:21:16|0.15114
05:21:17|0.15114
05:21:18|0.15112
05:21:19|0.15103
05:21:20|0.15103
05:21:21|0.15105
05:21:22|0.15118
05:21:23|0.15118
05:21:24|0.15118
05:21:25|0.1512
05:21:26|0.1512
05:21:27|0.1512
05:21:28|0.1512
05:21:29|0.1514
05:21:30|0.1513
05:21:31|0.15126
05:21:32|0.15126
05:21:33|0.15132
05:21:34|0.1513
05:21:35|0.15136
05:21:36|0.15136
05:21:37|0.15138
05:21:38|0.15142
05:21:39|0.15142
05:21:40|0.15142
05:21:41|0.15125
05:21:42|0.15134
05:21:43|0.15123
05:21:44|0.1513
05:21:45|0.1513
05:21:46|0.1513
05:21:47|0.1513
05:21:48|0.1513
05:21:49|0.1513
05:21:51|0.15125
05:21:53|0.1513
05:21:53|0.15132
05:21:55|0.15132
05:21:56|0.15132
05:21:57|0.15129
05:21:58|0.15132
05:21:59|0.15132
05:22:00|0.15133
05:22:01|0.15132
05:22:02|0.15131
05:22:03|0.15132
05:22:04|0.15132
05:22:05|0.15139
05:22:06|0.15142
05:22:07|0.15135
05:22:08|0.1514
05:22:08|0.15145
05:22:10|0.15145
05:22:11|0.15145
05:22:12|0.15148
05:22:13|0.15157
05:22:14|0.15133
05:22:15|0.15145
05:22:16|0.15142
05:22:17|0.15143
05:22:18|0.15143
05:22:19|0.15143
05:22:20|0.15143
05:22:21|0.1512
05:22:22|0.15136
05:22:23|0.15136
05:22:24|0.15134
05:22:25|0.15124
05:22:26|0.15135
05:22:27|0.15135
05:22:28|0.15134
05:22:29|0.15134
05:22:30|0.15134
05:22:31|0.15134
05:22:32|0.15134
05:22:33|0.15136
05:22:34|0.15136
05:22:35|0.15136
05:22:36|0.15136
05:22:37|0.15136
05:22:38|0.15134
05:22:39|0.15134
05:22:40|0.15134
05:22:41|0.15134
05:22:42|0.15134
05:22:43|0.15134
05:22:44|0.15134
05:22:45|0.15134
05:22:46|0.15135
05:22:47|0.15128
05:22:48|0.15128
05:22:49|0.15129
05:22:50|0.15134
05:22:51|0.15134
05:22:53|0.15134
05:22:54|0.15135
05:22:54|0.15133
05:22:55|0.1513
05:22:56|0.1513
05:22:57|0.1513
05:22:59|0.15134
05:23:00|0.15134
05:23:01|0.15134
05:23:02|0.15136
05:23:03|0.15136
05:23:04|0.15136
05:23:05|0.15136
05:23:06|0.15135
05:23:07|0.15135
05:23:08|0.15135
05:23:09|0.15149
05:23:10|0.15152
05:23:11|0.15152
05:23:12|0.15152
05:23:13|0.15145
05:23:14|0.15145
05:23:15|0.15142
05:23:16|0.15145
05:23:17|0.15145
05:23:18|0.15145
05:23:19|0.15137
05:23:20|0.15155
05:23:21|0.1515
05:23:22|0.15167
05:23:23|0.15157
05:23:24|0.1516
05:23:25|0.1516
05:23:26|0.1516
05:23:27|0.1516
05:23:28|0.15159
05:23:29|0.1519
05:23:30|0.1519
05:23:31|0.15179
05:23:32|0.15178
05:23:33|0.15179
05:23:34|0.15186
05:23:35|0.15191
05:23:36|0.15192
05:23:37|0.15192
05:23:38|0.15192
05:23:39|0.15193
05:23:40|0.15195
05:23:41|0.15196
05:23:42|0.15219
05:23:43|0.15219
05:23:44|0.15216
05:23:45|0.15216
05:23:46|0.15216
05:23:47|0.15217
05:23:48|0.15217
05:23:49|0.15202
05:23:50|0.15215
05:23:51|0.15218
05:23:52|0.1522
05:23:54|0.15217
05:23:55|0.15217
05:23:56|0.15222
05:23:56|0.1522
05:23:58|0.1522
05:23:59|0.1522
05:24:00|0.15219
05:24:00|0.15218
05:24:01|0.15227
05:24:03|0.15227
05:24:04|0.15229
05:24:05|0.15229
05:24:06|0.15229
05:24:07|0.15262
05:24:08|0.15247
05:24:09|0.15257
05:24:10|0.15259
05:24:11|0.15259
05:24:12|0.15259
05:24:13|0.15259
05:24:14|0.1526
05:24:15|0.15257
05:24:16|0.15247
05:24:17|0.15247
05:24:18|0.15251
05:24:19|0.15254
05:24:20|0.15255
05:24:21|0.15255
05:24:22|0.15253
05:24:23|0.15253
05:24:24|0.15255
05:24:26|0.1525
05:24:26|0.15255
05:24:27|0.1526
05:24:28|0.1526
05:24:29|0.15268
05:24:30|0.15285
05:24:31|0.1531
05:24:32|0.15325
05:24:33|0.1531
05:24:34|0.15295
05:24:35|0.15289
05:24:36|0.1529
05:24:37|0.15281
05:24:38|0.153
05:24:39|0.15304
05:24:40|0.15311
05:24:41|0.15298
05:24:42|0.15298
05:24:43|0.15311
05:24:44|0.15309
05:24:45|0.15309
05:24:46|0.15316
05:24:47|0.15304
05:24:48|0.15311
05:24:50|0.15311
05:24:50|0.15311
05:24:51|0.15309
05:24:52|0.15309
05:24:54|0.15324
05:24:54|0.15308
05:24:56|0.1533
05:24:57|0.1533
05:24:58|0.15324
05:24:59|0.15319
05:25:00|0.15319
05:25:01|0.1533
05:25:02|0.1533
05:25:03|0.15334
05:25:04|0.15304
05:25:05|0.15318
05:25:06|0.15319
05:25:07|0.15313
05:25:08|0.15323
05:25:09|0.15323
05:25:10|0.15315
05:25:10|0.15305
05:25:11|0.15302
05:25:13|0.15312
05:25:14|0.15312
05:25:15|0.1531
05:25:15|0.1531
05:25:16|0.15304
05:25:17|0.15308
05:25:19|0.15307
05:25:19|0.1531
05:25:21|0.1531
05:25:22|0.1531
05:25:23|0.15288
05:25:24|0.15285
05:25:25|0.15285
05:25:26|0.15293
05:25:27|0.15293
05:25:28|0.15295
05:25:29|0.15312
05:25:30|0.15327
05:25:31|0.1533
05:25:32|0.15302
05:25:33|0.15302
05:25:34|0.15314
05:25:35|0.15314
05:25:36|0.15314
05:25:37|0.15325
05:25:38|0.15325
05:25:39|0.15326
05:25:40|0.15338
05:25:41|0.15325
05:25:42|0.15334
05:25:43|0.15334
05:25:44|0.15327
05:25:45|0.15337
05:25:46|0.15336
05:25:47|0.15334
05:25:48|0.15328
05:25:49|0.15328
05:25:50|0.1533
05:25:51|0.15328
05:25:52|0.15337
05:25:53|0.15329
05:25:55|0.15336
05:25:57|0.15326
05:25:58|0.15326
05:25:59|0.15333
05:26:00|0.15336
05:26:01|0.1534
05:26:02|0.15347
05:26:02|0.1535
05:26:03|0.15358
05:26:04|0.15358
05:26:06|0.1535
05:26:06|0.15358
05:26:07|0.15351
05:26:08|0.15383
05:26:09|0.15387
05:26:11|0.15382
05:26:11|0.15385
05:26:13|0.15385
05:26:14|0.15399
05:26:14|0.15396
05:26:15|0.15398
05:26:16|0.15399
05:26:18|0.154
05:26:19|0.154
05:26:20|0.15398
05:26:21|0.15383
05:26:22|0.15389
05:26:23|0.15393
05:26:24|0.15397
05:26:25|0.154
05:26:26|0.15398
05:26:27|0.15399
05:26:28|0.154
05:26:29|0.154
05:26:30|0.15399
05:26:31|0.154
05:26:32|0.154
05:26:33|0.15431
05:26:34|0.15405
05:26:35|0.15404
05:26:36|0.15399
05:26:37|0.15398
05:26:38|0.15409
05:26:40|0.15419
05:26:40|0.15416
05:26:41|0.15417
05:26:42|0.15419
05:26:43|0.1542
05:26:44|0.15416
05:26:45|0.15415
05:26:46|0.15426
05:26:47|0.15413
05:26:48|0.15423
05:26:49|0.15423
05:26:50|0.15423
05:26:51|0.15431
05:26:52|0.15432
05:26:53|0.15451
05:26:54|0.154
05:26:56|0.15399
05:26:58|0.15394
05:26:58|0.1538
05:27:00|0.15385
05:27:01|0.15405
05:27:03|0.15389
05:27:03|0.1538
05:27:04|0.1538
05:27:05|0.15306
05:27:06|0.15284
05:27:07|0.15283
05:27:08|0.15278
05:27:09|0.15277
05:27:10|0.15277
05:27:11|0.15277
05:27:12|0.15268
05:27:13|0.15268
05:27:14|0.15244
05:27:15|0.15258
05:27:16|0.15246
05:27:17|0.15247
05:27:18|0.1526
05:27:19|0.1526
05:27:20|0.1526
05:27:21|0.15251
05:27:22|0.15252
05:27:23|0.1526
05:27:24|0.1525
05:27:25|0.15248
05:27:26|0.15246
05:27:27|0.15246
05:27:28|0.15248
05:27:29|0.15258
05:27:30|0.15251
05:27:31|0.15286
05:27:32|0.15316
05:27:33|0.15316
05:27:34|0.15305
05:27:35|0.15309
05:27:36|0.15314
05:27:37|0.15336
05:27:38|0.15338
05:27:39|0.15351
05:27:40|0.15368
05:27:41|0.1535
05:27:42|0.15346
05:27:43|0.15342
05:27:44|0.15344
05:27:45|0.15321
05:27:46|0.15331
05:27:47|0.15318
05:27:48|0.15325
05:27:49|0.15333
05:27:50|0.15318
05:27:51|0.15328
05:27:52|0.15318
05:27:53|0.15317
05:27:54|0.15305
05:27:55|0.15305
05:27:56|0.15308
05:27:58|0.15301
05:27:59|0.15307
05:28:00|0.15318
05:28:01|0.15286
05:28:02|0.15254
05:28:03|0.1527
05:28:05|0.15257
05:28:06|0.15273
05:28:07|0.15288
05:28:07|0.15267
05:28:09|0.15267
05:28:09|0.15268
05:28:10|0.15267
05:28:11|0.1526
05:28:12|0.15259
05:28:14|0.15264
05:28:14|0.15263
05:28:15|0.15263
05:28:16|0.15263
05:28:17|0.15263
05:28:18|0.15263
05:28:19|0.15262
05:28:22|0.15263
05:28:22|0.15259
05:28:23|0.15254
05:28:25|0.15248
05:28:26|0.15247
05:28:26|0.15246
05:28:27|0.15246
05:28:29|0.15246
05:28:29|0.15244
05:28:30|0.15244
05:28:31|0.15237
05:28:33|0.15245
05:28:33|0.1524
05:28:34|0.15232
05:28:35|0.15232
05:28:36|0.15232
05:28:38|0.15243
05:28:38|0.15234
05:28:39|0.15234
05:28:40|0.1524
05:28:41|0.15243
05:28:42|0.15238
05:28:43|0.1527
05:28:44|0.15254
05:28:45|0.15257
05:28:46|0.15259
05:28:47|0.15261
05:28:49|0.15271
05:28:49|0.1527
05:28:51|0.1527
05:28:51|0.15265
05:28:52|0.15246
05:28:53|0.15255
05:28:54|0.15254
05:28:55|0.15222
05:28:56|0.15228
05:28:59|0.15229
05:29:00|0.15196
05:29:01|0.15187
05:29:02|0.1521
05:29:03|0.1521
05:29:04|0.15197
05:29:05|0.15206
05:29:06|0.15203
05:29:07|0.152
05:29:08|0.15209
05:29:09|0.1521
05:29:10|0.15209
05:29:12|0.1521
05:29:12|0.15228
05:29:13|0.15228
05:29:14|0.15233
05:29:16|0.15231
05:29:16|0.15231
05:29:18|0.15231
05:29:18|0.15231
05:29:19|0.15231
05:29:20|0.15231
05:29:21|0.15237
05:29:22|0.15238
05:29:23|0.15249
05:29:24|0.15255
05:29:25|0.15255
05:29:26|0.15253
05:29:27|0.15253
05:29:29|0.15267
05:29:29|0.15267
05:29:30|0.15242
05:29:31|0.15247
05:29:32|0.1525
05:29:34|0.15261
05:29:34|0.15249
05:29:35|0.15249
05:29:37|0.15253
05:29:37|0.15253
05:29:39|0.1526
05:29:40|0.15261
05:29:41|0.15261
05:29:41|0.15262
05:29:43|0.15262
05:29:44|0.15261
05:29:44|0.15261
05:29:46|0.15261
05:29:47|0.15262
05:29:47|0.15249
05:29:49|0.15252
05:29:49|0.15249
05:29:51|0.15263
05:29:52|0.15263
05:29:53|0.15264
05:29:54|0.15256
05:29:55|0.15256
05:29:56|0.15256
05:29:57|0.15267
05:29:59|0.15267
05:30:00|0.15268
05:30:02|0.15268
05:30:03|0.15268
05:30:03|0.15248
05:30:04|0.15248
05:30:06|0.15254
05:30:07|0.15245
05:30:08|0.15246
05:30:08|0.15253
05:30:09|0.15254
05:30:10|0.15253
05:30:12|0.15247
05:30:13|0.1524
05:30:14|0.1524
05:30:15|0.15244
05:30:16|0.1525
05:30:17|0.1525
05:30:18|0.1525
05:30:19|0.1525
05:30:20|0.1525
05:30:21|0.15253
05:30:22|0.15253
05:30:23|0.15245
05:30:24|0.15245
05:30:25|0.15251
05:30:26|0.15244
05:30:27|0.1524
05:30:28|0.1524
05:30:29|0.1524
05:30:30|0.1524
05:30:31|0.15237
05:30:32|0.15229
05:30:33|0.1523
05:30:34|0.15256
05:30:35|0.15256
05:30:36|0.15241
05:30:37|0.15241
05:30:38|0.1525
05:30:39|0.15236
05:30:40|0.15239
05:30:41|0.15239
05:30:42|0.15247
05:30:43|0.1524
05:30:44|0.15244
05:30:45|0.15246
05:30:46|0.15255
05:30:47|0.15245
05:30:48|0.15233
05:30:49|0.1524
05:30:50|0.1524
05:30:51|0.15244
05:30:52|0.15235
05:30:53|0.15228
05:30:54|0.15239
05:30:55|0.15239
05:30:56|0.15239
05:30:57|0.15236
05:30:58|0.15236
05:30:59|0.15236
05:31:01|0.15236
05:31:01|0.15236
05:31:02|0.1523
05:31:03|0.15222
05:31:04|0.15222
05:31:06|0.15228
05:31:07|0.15224
05:31:07|0.15214
05:31:08|0.15214
05:31:09|0.15214
05:31:11|0.1521
05:31:12|0.1519
05:31:13|0.1519
05:31:13|0.15199
05:31:15|0.15213
05:31:16|0.15208
05:31:17|0.15202
05:31:18|0.15204
05:31:19|0.15204
05:31:20|0.1522
05:31:21|0.1522
05:31:22|0.1522
05:31:23|0.15221
05:31:24|0.15198
05:31:25|0.1519
05:31:26|0.1519
05:31:27|0.1519
05:31:28|0.15192
05:31:29|0.15189
05:31:30|0.1518
05:31:31|0.15183
05:31:32|0.15163
05:31:33|0.15157
05:31:34|0.15156
05:31:35|0.15161
05:31:36|0.15162
05:31:37|0.15161
05:31:38|0.15178
05:31:39|0.15178
05:31:40|0.15178
05:31:41|0.15178
05:31:42|0.15158
05:31:43|0.15158
05:31:44|0.15169
05:31:45|0.15169
05:31:46|0.15169
05:31:47|0.1516
05:31:48|0.15173
05:31:49|0.15173
05:31:50|0.15169
05:31:51|0.15169
05:31:52|0.15169
05:31:53|0.15169
05:31:54|0.15169
05:31:55|0.15169
05:31:56|0.15169
05:31:57|0.1517
05:31:58|0.15168
05:31:59|0.15167
05:32:00|0.15179
05:32:04|0.15179
05:32:05|0.15184
05:32:06|0.15167
05:32:07|0.15167
05:32:08|0.15181
05:32:09|0.15181
05:32:11|0.15174
05:32:11|0.15172
05:32:12|0.15172
05:32:13|0.15189
05:32:15|0.15188
05:32:16|0.15188
05:32:17|0.15188
05:32:17|0.15188
05:32:19|0.15188
05:32:19|0.15188
05:32:21|0.15187
05:32:21|0.15204
05:32:23|0.15205
05:32:24|0.15204
05:32:25|0.15204
05:32:26|0.15204
05:32:26|0.15196
05:32:27|0.15196
05:32:29|0.15196
05:32:29|0.15203
05:32:30|0.15203
05:32:32|0.15203
05:32:32|0.15201
05:32:33|0.15199
05:32:34|0.15199
05:32:36|0.15187
05:32:37|0.15186
05:32:37|0.15185
05:32:38|0.15173
05:32:39|0.15173
05:32:40|0.15176
05:32:41|0.15188
05:32:42|0.15176
05:32:43|0.15164
05:32:45|0.15185
05:32:45|0.15176
05:32:46|0.15176
05:32:47|0.15172
05:32:48|0.1518
05:32:49|0.1518
05:32:50|0.1518
05:32:51|0.15183
05:32:52|0.15175
05:32:53|0.15182
05:32:54|0.15165
05:32:55|0.15165
05:32:56|0.1516
05:32:57|0.15173
05:32:58|0.15173
05:32:59|0.15166
05:33:00|0.15173
05:33:02|0.15161
05:33:04|0.15162
05:33:05|0.15147
05:33:06|0.15137
05:33:06|0.15119
05:33:07|0.15136
05:33:09|0.15125
05:33:09|0.15141
05:33:11|0.15141
05:33:11|0.15147
05:33:12|0.15147
05:33:13|0.15147
05:33:15|0.15148
05:33:15|0.15163
05:33:17|0.15168
05:33:18|0.15169
05:33:18|0.15158
05:33:20|0.15158
05:33:20|0.15159
05:33:21|0.1515
05:33:23|0.1515
05:33:23|0.15147
05:33:24|0.15152
05:33:25|0.15149
05:33:27|0.15147
05:33:27|0.1513
05:33:28|0.15128
05:33:29|0.15136
05:33:31|0.15149
05:33:31|0.15156
05:33:32|0.15165
05:33:33|0.15152
05:33:35|0.15156
05:33:35|0.1515
05:33:36|0.15146
05:33:37|0.15146
05:33:38|0.15146
05:33:39|0.15146
05:33:41|0.15146
05:33:42|0.15146
05:33:42|0.15144
05:33:43|0.15144
05:33:44|0.15141
05:33:45|0.15135
05:33:47|0.15139
05:33:47|0.15139
05:33:48|0.1514
05:33:49|0.1514
05:33:50|0.1514
05:33:51|0.1514
05:33:52|0.1514
05:33:53|0.15139
05:33:54|0.15131
05:33:55|0.15139
05:33:56|0.15139
05:33:58|0.15131
05:33:58|0.15134
05:33:59|0.15133
05:34:00|0.15133
05:34:01|0.15133
05:34:02|0.15101
05:34:04|0.15124
05:34:04|0.15124
05:34:05|0.15124
05:34:07|0.15112
05:34:08|0.15112
05:34:09|0.15112
05:34:10|0.15112
05:34:10|0.15112
05:34:12|0.15122
05:34:13|0.15112
05:34:13|0.15112
05:34:14|0.15112
05:34:15|0.15122
05:34:18|0.1511
05:34:18|0.1511
05:34:19|0.15123
05:34:20|0.15123
05:34:21|0.15123
05:34:22|0.15123
05:34:23|0.15123
05:34:24|0.15122
05:34:25|0.15131
05:34:26|0.15124
05:34:27|0.15124
05:34:28|0.15124
05:34:29|0.15122
05:34:30|0.15122
05:34:31|0.15122
05:34:32|0.15126
05:34:33|0.15126
05:34:34|0.15126
05:34:35|0.15124
05:34:36|0.1512
05:34:37|0.1512
05:34:38|0.1512
05:34:39|0.1512
05:34:40|0.1512
05:34:41|0.1512
05:34:42|0.1512
05:34:43|0.1512
05:34:44|0.1512
05:34:45|0.15124
05:34:46|0.15137
05:34:47|0.15129
05:34:48|0.15129
05:34:49|0.15129
05:34:50|0.15129
05:34:51|0.1513
05:34:52|0.1513
05:34:53|0.15129
05:34:54|0.15129
05:34:55|0.15132
05:34:56|0.15132
05:34:57|0.15132
05:34:58|0.1513
05:34:59|0.1513
05:35:01|0.15123
05:35:01|0.15123
05:35:02|0.15123
05:35:04|0.15123
05:35:05|0.15123
05:35:06|0.15123
05:35:06|0.15123
05:35:07|0.15123
05:35:08|0.1513
05:35:09|0.15129
05:35:11|0.15127
05:35:12|0.15127
05:35:13|0.15124
05:35:13|0.15116
05:35:14|0.15116
05:35:16|0.15127
05:35:16|0.15127
05:35:18|0.15127
05:35:18|0.15127
05:35:20|0.15127
05:35:21|0.15122
05:35:21|0.15122
05:35:23|0.15122
05:35:23|0.15122
05:35:25|0.15129
05:35:25|0.15129
05:35:27|0.15131
05:35:27|0.15122
05:35:28|0.15122
05:35:30|0.15129
05:35:30|0.15128
05:35:31|0.15126
05:35:32|0.15131
05:35:33|0.15131
05:35:35|0.15131
05:35:36|0.15131
05:35:36|0.15131
05:35:37|0.15131
05:35:38|0.15129
05:35:40|0.15129
05:35:40|0.15117
05:35:41|0.15131
05:35:43|0.15131
05:35:43|0.15131
05:35:45|0.15113
05:35:46|0.1511
05:35:46|0.15105
05:35:48|0.15105
05:35:48|0.15105
05:35:50|0.15114
05:35:50|0.15114
05:35:51|0.15105
05:35:53|0.15105
05:35:53|0.15105
05:35:54|0.15116
05:35:55|0.15116
05:35:56|0.15116
05:35:58|0.15116
05:35:59|0.15105
05:35:59|0.15125
05:36:00|0.15125
05:36:02|0.15105
05:36:02|0.15105
05:36:03|0.15105
05:36:05|0.15115
05:36:06|0.15106
05:36:07|0.15106
05:36:08|0.15106
05:36:09|0.15105
05:36:10|0.15118
05:36:11|0.15118
05:36:12|0.15106
05:36:13|0.15106
05:36:14|0.15106
05:36:15|0.15115
05:36:16|0.15115
05:36:17|0.15115
05:36:18|0.15115
05:36:19|0.15118
05:36:20|0.15216
05:36:21|0.15218
05:36:22|0.15217
05:36:23|0.15217
05:36:24|0.1522
05:36:25|0.15233
05:36:26|0.15229
05:36:27|0.15225
05:36:28|0.15201
05:36:29|0.152
05:36:30|0.15195
05:36:31|0.15195
05:36:32|0.15219
05:36:33|0.15196
05:36:34|0.15196
05:36:35|0.15201
05:36:36|0.15205
05:36:37|0.15205
05:36:38|0.15212
05:36:39|0.15212
05:36:40|0.15212
05:36:41|0.15212
05:36:42|0.15205
05:36:43|0.15212
05:36:44|0.15212
05:36:45|0.15213
05:36:46|0.15205
05:36:47|0.15207
05:36:48|0.15207
05:36:49|0.15207
05:36:50|0.15294
05:36:51|0.1526
05:36:52|0.15217
05:36:53|0.1526
05:36:54|0.15259
05:36:55|0.15273
05:36:56|0.1528
05:36:57|0.15254
05:36:58|0.15262
05:36:59|0.15277
05:37:00|0.15281
05:37:01|0.15271
05:37:02|0.15282
05:37:04|0.15272
05:37:04|0.15272
05:37:06|0.15271
05:37:08|0.15276
05:37:08|0.15271
05:37:09|0.15271
05:37:10|0.15279
05:37:11|0.15279
05:37:12|0.15304
05:37:14|0.153
05:37:14|0.15288
05:37:15|0.15299
05:37:16|0.15313
05:37:17|0.153
05:37:19|0.15312
05:37:20|0.15302
05:37:22|0.15304
05:37:22|0.15306
05:37:23|0.15304
05:37:24|0.15367
05:37:25|0.15328
05:37:26|0.15324
05:37:27|0.15321
05:37:28|0.15316
05:37:29|0.15294
05:37:30|0.1529
05:37:31|0.15274
05:37:32|0.15277
05:37:33|0.1529
05:37:34|0.15305
05:37:35|0.15305
05:37:36|0.15303
05:37:37|0.15327
05:37:38|0.15327
05:37:39|0.15327
05:37:40|0.15315
05:37:41|0.15301
05:37:42|0.15303
05:37:43|0.15305
05:37:44|0.15324
05:37:45|0.15324
05:37:46|0.15315
05:37:47|0.15324
05:37:48|0.15299
05:37:49|0.15292
05:37:50|0.15293
05:37:51|0.15301
05:37:52|0.15317
05:37:53|0.15307
05:37:54|0.15307
05:37:55|0.15323
05:37:56|0.15329
05:37:57|0.15321
05:37:58|0.15319
05:37:59|0.1532
05:38:00|0.15305
05:38:01|0.15304
05:38:02|0.15305
05:38:03|0.15316
05:38:04|0.15316
05:38:05|0.15316
05:38:07|0.15307
05:38:08|0.15313
05:38:09|0.15317
05:38:10|0.1533
05:38:11|0.15329
05:38:12|0.15334
05:38:13|0.15331
05:38:14|0.1532
05:38:15|0.15325
05:38:16|0.15325
05:38:17|0.15333
05:38:18|0.15302
05:38:19|0.15289
05:38:20|0.15279
05:38:21|0.15292
05:38:22|0.15273
05:38:23|0.15275
05:38:24|0.15275
05:38:25|0.15284
05:38:26|0.15275
05:38:27|0.15281
05:38:28|0.15294
05:38:29|0.15294
05:38:30|0.15293
05:38:31|0.15308
05:38:32|0.15312
05:38:33|0.15312
05:38:34|0.15311
05:38:35|0.15311
05:38:36|0.15311
05:38:37|0.15297
05:38:38|0.15291
05:38:39|0.15276
05:38:40|0.15258
05:38:41|0.15273
05:38:43|0.15271
05:38:43|0.15297
05:38:44|0.15311
05:38:45|0.15298
05:38:46|0.15301
05:38:47|0.15289
05:38:48|0.15292
05:38:49|0.15292
05:38:50|0.15292
05:38:51|0.15295
05:38:52|0.15295
05:38:53|0.15291
05:38:54|0.1531
05:38:55|0.1531
05:38:56|0.15309
05:38:57|0.15309
05:38:58|0.15309
05:38:59|0.1531
05:39:00|0.15311
05:39:01|0.15284
05:39:02|0.15284
05:39:03|0.15275
05:39:04|0.15251
05:39:05|0.15271
05:39:06|0.15272
05:39:08|0.15311
05:39:09|0.153
05:39:10|0.15303
05:39:11|0.15324
05:39:12|0.15324
05:39:13|0.15311
05:39:14|0.15298
05:39:15|0.15298
05:39:16|0.15286
05:39:17|0.153
05:39:18|0.15302
05:39:19|0.15312
05:39:20|0.15326
05:39:21|0.15326
05:39:22|0.15326
05:39:23|0.15326
05:39:24|0.15326
05:39:25|0.15327
05:39:26|0.15304
05:39:28|0.15261
05:39:29|0.15296
05:39:29|0.15287
05:39:30|0.153
05:39:31|0.15312
05:39:32|0.15315
05:39:33|0.1532
05:39:34|0.15327
05:39:35|0.15311
05:39:36|0.15295
05:39:37|0.1531
05:39:39|0.15322
05:39:39|0.15322
05:39:40|0.15316
05:39:41|0.15309
05:39:42|0.1531
05:39:44|0.1531
05:39:44|0.1531
05:39:45|0.1531
05:39:46|0.15326
05:39:47|0.15328
05:39:48|0.15342
05:39:49|0.15336
05:39:50|0.15336
05:39:51|0.15336
05:39:52|0.15336
05:39:53|0.15336
05:39:54|0.15346
05:39:56|0.1535
05:39:57|0.15344
05:39:58|0.1534
05:39:59|0.1534
05:40:00|0.15333
05:40:01|0.15301
05:40:02|0.15297
05:40:02|0.15296
05:40:03|0.15296
05:40:05|0.15296
05:40:06|0.15291
05:40:06|0.15299
05:40:07|0.15299
05:40:10|0.15292
05:40:10|0.15281
05:40:12|0.15281
05:40:13|0.15285
05:40:15|0.1534
05:40:16|0.1534
05:40:17|0.15329
05:40:18|0.15347
05:40:19|0.15341
05:40:20|0.15341
05:40:21|0.1534
05:40:22|0.1534
05:40:23|0.15338
05:40:24|0.15347
05:40:25|0.15329
05:40:26|0.15329
05:40:27|0.15329
05:40:28|0.15339
05:40:29|0.15326
05:40:30|0.15302
05:40:31|0.1531
05:40:32|0.1531
05:40:33|0.1531
05:40:34|0.15312
05:40:35|0.15311
05:40:36|0.15297
05:40:37|0.15299
05:40:38|0.15303
05:40:39|0.15308
05:40:40|0.15322
05:40:41|0.15329
05:40:42|0.15329
05:40:43|0.15324
05:40:44|0.15323
05:40:45|0.15322
05:40:46|0.15327
05:40:47|0.15327
05:40:48|0.15305
05:40:49|0.15305
05:40:50|0.15315
05:40:51|0.15315
05:40:52|0.15317
05:40:53|0.15317
05:40:55|0.15317
05:40:55|0.15321
05:40:57|0.15322
05:40:58|0.15319
05:40:59|0.15319
05:41:00|0.15324
05:41:00|0.15324
05:41:01|0.15326
05:41:03|0.15327
05:41:04|0.15318
05:41:05|0.15318
05:41:05|0.15324
05:41:07|0.15324
05:41:07|0.15324
05:41:09|0.1531
05:41:11|0.1531
05:41:11|0.1531
05:41:12|0.1532
05:41:13|0.1532
05:41:14|0.1532
05:41:15|0.15318
05:41:16|0.15317
05:41:17|0.15317
05:41:18|0.1532
05:41:19|0.1532
05:41:20|0.15314
05:41:22|0.15299
05:41:23|0.15295
05:41:24|0.15293
05:41:25|0.15293
05:41:26|0.15291
05:41:27|0.15291
05:41:28|0.1529
05:41:29|0.1529
05:41:30|0.1529
05:41:31|0.15293
05:41:32|0.15291
05:41:33|0.15295
05:41:34|0.15291
05:41:35|0.15291
05:41:36|0.15291
05:41:37|0.15291
05:41:37|0.15291
05:41:39|0.15291
05:41:40|0.15291
05:41:41|0.15291
05:41:42|0.15291
05:41:42|0.15291
05:41:43|0.15291
05:41:45|0.15276
05:41:46|0.15276
05:41:46|0.1526
05:41:47|0.1526
05:41:49|0.1526
05:41:49|0.15268
05:41:51|0.15268
05:41:51|0.15261
05:41:52|0.15261
05:41:54|0.15261
05:41:54|0.15277
05:41:56|0.15281
05:41:57|0.15282
05:41:58|0.15276
05:41:58|0.15283
05:41:59|0.15286
05:42:00|0.15286
05:42:02|0.15264
05:42:02|0.1528
05:42:04|0.1527
05:42:04|0.1527
05:42:05|0.15263
05:42:06|0.1525
05:42:08|0.15257
05:42:09|0.15234
05:42:10|0.15262
05:42:12|0.15262
05:42:13|0.15295
05:42:14|0.15278
05:42:15|0.1529
05:42:15|0.15286
05:42:17|0.15286
05:42:18|0.15286
05:42:19|0.15286
05:42:20|0.1529
05:42:21|0.15291
05:42:22|0.15284
05:42:23|0.1529
05:42:24|0.1529
05:42:25|0.15289
05:42:26|0.1529
05:42:27|0.15277
05:42:28|0.15281
05:42:29|0.15273
05:42:30|0.15246
05:42:31|0.15257
05:42:31|0.15249
05:42:33|0.15249
05:42:33|0.15249
05:42:35|0.15245
05:42:36|0.15244
05:42:36|0.15237
05:42:38|0.15237
05:42:39|0.15161
05:42:39|0.15189
05:42:40|0.15176
05:42:42|0.15187
05:42:43|0.15172
05:42:44|0.15172
05:42:44|0.1518
05:42:46|0.152
05:42:47|0.15194
05:42:47|0.15197
05:42:48|0.15199
05:42:49|0.15199
05:42:51|0.15199
05:42:51|0.15199
05:42:52|0.15193
05:42:53|0.152
05:42:55|0.152
05:42:56|0.152
05:42:56|0.152
05:42:58|0.152
05:42:59|0.152
05:42:59|0.15187
05:43:00|0.15187
05:43:01|0.15162
05:43:03|0.15163
05:43:03|0.15163
05:43:04|0.15182
05:43:06|0.15182
05:43:07|0.15194
05:43:07|0.15188
05:43:08|0.15227
05:43:09|0.15212
05:43:10|0.15236
05:43:13|0.15227
05:43:14|0.15228
05:43:16|0.1525
05:43:16|0.15236
05:43:17|0.15236
05:43:19|0.15228
05:43:20|0.15198
05:43:21|0.15203
05:43:22|0.15203
05:43:23|0.15203
05:43:24|0.15195
05:43:25|0.15195
05:43:25|0.15195
05:43:26|0.15191
05:43:28|0.15188
05:43:29|0.152
05:43:30|0.152
05:43:31|0.15201
05:43:32|0.15194
05:43:33|0.15194
05:43:34|0.15228
05:43:35|0.1521
05:43:36|0.1521
05:43:37|0.15229
05:43:38|0.15183
05:43:39|0.15183
05:43:39|0.15196
05:43:41|0.15194
05:43:42|0.15191
05:43:43|0.152
05:43:44|0.1519
05:43:45|0.1519
05:43:46|0.1519
05:43:47|0.1519
05:43:48|0.15194
05:43:49|0.15193
05:43:49|0.15193
05:43:51|0.15193
05:43:52|0.15193
05:43:53|0.15193
05:43:54|0.15193
05:43:54|0.152
05:43:56|0.15202
05:43:57|0.15202
05:43:58|0.15197
05:44:00|0.1519
05:44:00|0.15194
05:44:02|0.15178
05:44:02|0.15176
05:44:04|0.1518
05:44:05|0.15166
05:44:05|0.15166
05:44:07|0.15174
05:44:07|0.15162
05:44:09|0.1517
05:44:09|0.15163
05:44:10|0.15163
05:44:11|0.15162
05:44:13|0.15162
05:44:14|0.1516
05:44:15|0.15168
05:44:16|0.1517
05:44:16|0.15176
05:44:18|0.15186
05:44:19|0.15186
05:44:19|0.15186
05:44:21|0.15186
05:44:22|0.15186
05:44:23|0.1519
05:44:24|0.1519
05:44:25|0.152
05:44:25|0.152
05:44:27|0.15197
05:44:27|0.15197
05:44:28|0.1523
05:44:29|0.15223
05:44:30|0.15225
05:44:32|0.15227
05:44:32|0.15227
05:44:34|0.15237
05:44:34|0.15237
05:44:35|0.15237
05:44:37|0.15201
05:44:37|0.152
05:44:38|0.15186
05:44:40|0.15196
05:44:40|0.15181
05:44:42|0.15181
05:44:43|0.15181
05:44:44|0.15192
05:44:44|0.15192
05:44:45|0.15192
05:44:47|0.15192
05:44:48|0.15192
05:44:49|0.15192
05:44:49|0.15202
05:44:50|0.152
05:44:51|0.152
05:44:53|0.15204
05:44:53|0.15204
05:44:55|0.15202
05:44:56|0.15213
05:44:57|0.15208
05:44:58|0.15202
05:44:59|0.15202
05:45:00|0.15202
05:45:01|0.15195
05:45:02|0.15201
05:45:02|0.15202
05:45:03|0.15202
05:45:05|0.15197
05:45:05|0.15207
05:45:06|0.152
05:45:08|0.152
05:45:09|0.15204
05:45:09|0.15204
05:45:10|0.15204
05:45:11|0.15204
05:45:12|0.15214
05:45:15|0.15208
05:45:15|0.15208
05:45:16|0.15208
05:45:18|0.1522
05:45:19|0.15208
05:45:19|0.1521
05:45:20|0.1523
05:45:21|0.15242
05:45:23|0.15258
05:45:23|0.15266
05:45:25|0.15267
05:45:26|0.15267
05:45:26|0.15276
05:45:28|0.15276
05:45:28|0.15276
05:45:29|0.15276
05:45:30|0.15275
05:45:31|0.15275
05:45:33|0.15271
05:45:33|0.15272
05:45:34|0.15271
05:45:35|0.15271
05:45:36|0.15286
05:45:37|0.15286
05:45:39|0.15286
05:45:40|0.15292
05:45:41|0.15292
05:45:42|0.15322
05:45:43|0.15326
05:45:44|0.15337
05:45:45|0.15321
05:45:46|0.15335
05:45:47|0.15323
05:45:48|0.15332
05:45:49|0.15332
05:45:50|0.15329
05:45:51|0.15329
05:45:52|0.1533
05:45:53|0.15312
05:45:54|0.15312
05:45:55|0.15314
05:45:56|0.15314
05:45:57|0.15311
05:45:58|0.15312
05:45:59|0.15304
05:46:00|0.15292
05:46:01|0.15296
05:46:02|0.15296
05:46:03|0.15307
05:46:05|0.15288
05:46:05|0.15271
05:46:06|0.15244
05:46:07|0.15244
05:46:08|0.15244
05:46:09|0.15259
05:46:10|0.15259
05:46:11|0.15259
05:46:12|0.15263
05:46:13|0.15266
05:46:15|0.15246
05:46:16|0.15247
05:46:18|0.15238
05:46:18|0.15245
05:46:20|0.15242
05:46:20|0.15242
05:46:21|0.15242
05:46:22|0.15242
05:46:23|0.15242
05:46:24|0.1525
05:46:26|0.15235
05:46:27|0.15241
05:46:28|0.15241
05:46:29|0.15241
05:46:30|0.15251
05:46:31|0.15257
05:46:32|0.15257
05:46:33|0.15242
05:46:34|0.15242
05:46:35|0.15235
05:46:36|0.15234
05:46:37|0.15234
05:46:38|0.15234
05:46:39|0.15234
05:46:40|0.15225
05:46:41|0.15226
05:46:42|0.15225
05:46:43|0.15227
05:46:44|0.15227
05:46:45|0.15227
05:46:46|0.15227
05:46:47|0.15227
05:46:48|0.15243
05:46:49|0.15237
05:46:50|0.15239
05:46:51|0.15239
05:46:52|0.15239
05:46:53|0.15239
05:46:54|0.15239
05:46:55|0.15236
05:46:56|0.15239
05:46:57|0.15245
05:46:58|0.15245
05:46:59|0.15245
05:47:00|0.15246
05:47:01|0.15246
05:47:02|0.15235
05:47:03|0.15234
05:47:04|0.15234
05:47:05|0.15234
05:47:06|0.15242
05:47:07|0.15244
05:47:08|0.15244
05:47:09|0.15221
05:47:10|0.1523
05:47:11|0.1523
05:47:12|0.15233
05:47:13|0.15233
05:47:14|0.15233
05:47:15|0.15233
05:47:17|0.15233
05:47:18|0.15233
05:47:19|0.15237
05:47:19|0.15244
05:47:21|0.15257
05:47:22|0.15247
05:47:22|0.15247
05:47:24|0.15245
05:47:24|0.15245
05:47:25|0.15245
05:47:26|0.15245
05:47:27|0.15232
05:47:28|0.15228
05:47:29|0.15225
05:47:30|0.15225
05:47:31|0.15228
05:47:32|0.15228
05:47:34|0.1523
05:47:34|0.15225
05:47:36|0.15225
05:47:36|0.15222
05:47:38|0.15225
05:47:38|0.1523
05:47:39|0.15235
05:47:41|0.15249
05:47:42|0.15249
05:47:42|0.15234
05:47:43|0.15234
05:47:44|0.15234
05:47:45|0.15238
05:47:46|0.15238
05:47:47|0.15245
05:47:48|0.15245
05:47:50|0.15239
05:47:51|0.15236
05:47:51|0.15236
05:47:52|0.15236
05:47:54|0.15232
05:47:55|0.15233
05:47:55|0.15233
05:47:56|0.15233
05:47:57|0.15224
05:47:59|0.15245
05:47:59|0.15247
05:48:00|0.15228
05:48:01|0.15226
05:48:02|0.15231
05:48:03|0.15233
05:48:04|0.15233
05:48:05|0.15233
05:48:06|0.15219
05:48:07|0.15228
05:48:08|0.15235
05:48:09|0.15236
05:48:10|0.15236
05:48:11|0.15236
05:48:12|0.15236
05:48:14|0.15236
05:48:14|0.15236
05:48:16|0.15231
05:48:17|0.15231
05:48:18|0.15236
05:48:19|0.15236
05:48:20|0.15236
05:48:21|0.15236
05:48:22|0.15226
05:48:23|0.15226
05:48:24|0.15234
05:48:26|0.15231
05:48:27|0.1523
05:48:28|0.1523
05:48:29|0.15232
05:48:30|0.15232
05:48:31|0.15234
05:48:32|0.15234
05:48:33|0.15242
05:48:34|0.15242
05:48:35|0.15245
05:48:35|0.15245
05:48:36|0.15245
05:48:37|0.15232
05:48:39|0.15232
05:48:40|0.15245
05:48:41|0.15245
05:48:41|0.15237
05:48:43|0.15237
05:48:43|0.15245
05:48:45|0.15245
05:48:45|0.15285
05:48:47|0.15295
05:48:47|0.15295
05:48:49|0.1529
05:48:50|0.15306
05:48:51|0.15309
05:48:52|0.15391
05:48:52|0.15342
05:48:54|0.1535
05:48:55|0.1535
05:48:56|0.15367
05:48:56|0.15339
05:48:58|0.15339
05:48:58|0.15351
05:49:00|0.15354
05:49:01|0.15331
05:49:01|0.15311
05:49:03|0.15311
05:49:03|0.15334
05:49:05|0.1532
05:49:06|0.1532
05:49:07|0.1532
05:49:08|0.1532
05:49:09|0.1532
05:49:10|0.15325
05:49:11|0.15344
05:49:11|0.15354
05:49:13|0.15354
05:49:13|0.15346
05:49:14|0.15341
05:49:16|0.15365
05:49:17|0.15348
05:49:18|0.15349
05:49:19|0.15352
05:49:20|0.15352
05:49:21|0.15352
05:49:22|0.15341
05:49:23|0.15341
05:49:24|0.15341
05:49:25|0.15353
05:49:26|0.15341
05:49:27|0.15341
05:49:28|0.15341
05:49:29|0.15352
05:49:30|0.15341
05:49:31|0.15341
05:49:32|0.15341
05:49:33|0.15341
05:49:34|0.15351
05:49:35|0.15318
05:49:36|0.15313
05:49:37|0.15313
05:49:38|0.15311
05:49:39|0.15282
05:49:40|0.15286
05:49:42|0.15308
05:49:42|0.15308
05:49:43|0.15329
05:49:44|0.15329
05:49:45|0.15319
05:49:46|0.15319
05:49:48|0.15319
05:49:48|0.15319
05:49:49|0.15319
05:49:50|0.15326
05:49:51|0.1532
05:49:52|0.15331
05:49:53|0.15331
05:49:54|0.15346
05:49:55|0.15346
05:49:56|0.15346
05:49:57|0.15335
05:49:58|0.1534
05:49:59|0.1534
05:50:00|0.1534
05:50:01|0.1534
05:50:02|0.1534
05:50:03|0.15338
05:50:04|0.15341
05:50:05|0.15341
05:50:06|0.15351
05:50:07|0.15354
05:50:08|0.15354
05:50:09|0.15343
05:50:10|0.15344
05:50:11|0.15356
05:50:12|0.1534
05:50:13|0.15349
05:50:14|0.15348
05:50:15|0.15348
05:50:16|0.15348
05:50:18|0.15357
05:50:19|0.15348
05:50:20|0.15346
05:50:22|0.1534
05:50:23|0.15349
05:50:24|0.15347
05:50:25|0.15344
05:50:26|0.15346
05:50:27|0.1534
05:50:28|0.15348
05:50:29|0.15348
05:50:29|0.15348
05:50:31|0.15348
05:50:32|0.15348
05:50:33|0.15348
05:50:34|0.15348
05:50:35|0.1534
05:50:36|0.1534
05:50:37|0.1534
05:50:38|0.15348
05:50:39|0.15348
05:50:40|0.1534
05:50:41|0.1535
05:50:42|0.15343
05:50:43|0.15343
05:50:44|0.15353
05:50:45|0.15343
05:50:46|0.15344
05:50:47|0.15342
05:50:47|0.15342
05:50:49|0.15343
05:50:50|0.15346
05:50:51|0.15344
05:50:51|0.15347
05:50:53|0.15347
05:50:54|0.1535
05:50:55|0.1535
05:50:56|0.1535
05:50:56|0.1535
05:50:59|0.1535
05:50:59|0.1535
05:51:00|0.15348
05:51:01|0.15348
05:51:02|0.15347
05:51:03|0.15347
05:51:04|0.1535
05:51:05|0.15343
05:51:06|0.15348
05:51:07|0.15348
05:51:08|0.15348
05:51:09|0.1535
05:51:10|0.1535
05:51:12|0.1535
05:51:12|0.1535
05:51:13|0.15348
05:51:14|0.15343
05:51:15|0.15351
05:51:16|0.15349
05:51:17|0.1534
05:51:18|0.15341
05:51:20|0.1534
05:51:22|0.1534
05:51:23|0.15333
05:51:25|0.1533
05:51:26|0.15329
05:51:26|0.15329
05:51:28|0.15329
05:51:28|0.15328
05:51:29|0.15321
05:51:31|0.15321
05:51:31|0.15349
05:51:33|0.15338
05:51:33|0.15338
05:51:34|0.15339
05:51:35|0.15339
05:51:37|0.15339
05:51:38|0.15345
05:51:39|0.15388
05:51:40|0.15354
05:51:41|0.15349
05:51:42|0.15348
05:51:43|0.15351
05:51:44|0.15354
05:51:45|0.15354
05:51:46|0.15353
05:51:47|0.15372
05:51:48|0.15345
05:51:49|0.15351
05:51:50|0.15356
05:51:51|0.15356
05:51:52|0.15356
05:51:53|0.15356
05:51:54|0.15349
05:51:55|0.15335
05:51:56|0.15325
05:51:57|0.1533
05:51:58|0.15319
05:51:59|0.153
05:52:00|0.15309
05:52:01|0.15309
05:52:02|0.15309
05:52:03|0.15308
05:52:04|0.1532
05:52:05|0.15317
05:52:06|0.15351
05:52:07|0.1534
05:52:08|0.15354
05:52:09|0.15335
05:52:10|0.15337
05:52:11|0.15336
05:52:12|0.15332
05:52:13|0.15335
05:52:14|0.15349
05:52:15|0.15349
05:52:16|0.15341
05:52:17|0.1545
05:52:18|0.15407
05:52:19|0.15417
05:52:20|0.15415
05:52:22|0.15406
05:52:23|0.154
05:52:24|0.15413
05:52:26|0.15463
05:52:26|0.1546
05:52:28|0.15464
05:52:28|0.15456
05:52:29|0.15457
05:52:30|0.15456
05:52:32|0.15474
05:52:33|0.1547
05:52:34|0.1547
05:52:35|0.15461
05:52:36|0.15468
05:52:37|0.15471
05:52:38|0.15479
05:52:39|0.15475
05:52:40|0.15459
05:52:41|0.15476
05:52:42|0.15465
05:52:43|0.15471
05:52:44|0.15471
05:52:45|0.15469
05:52:46|0.15468
05:52:47|0.15467
05:52:48|0.15462
05:52:49|0.15458
05:52:50|0.1546
05:52:51|0.1546
05:52:52|0.15459
05:52:53|0.15473
05:52:54|0.15464
05:52:55|0.15465
05:52:56|0.15449
05:52:57|0.1546
05:52:58|0.15462
05:52:59|0.15471
05:53:00|0.1546
05:53:01|0.1548
05:53:02|0.15464
05:53:03|0.15462
05:53:04|0.1546
05:53:05|0.1546
05:53:06|0.15457
05:53:07|0.15463
05:53:08|0.15451
05:53:09|0.15451
05:53:10|0.1546
05:53:11|0.1546
05:53:12|0.15464
05:53:13|0.15464
05:53:14|0.15471
05:53:15|0.15463
05:53:16|0.1546
05:53:17|0.1546
05:53:18|0.1546
05:53:19|0.15459
05:53:20|0.15459
05:53:21|0.15459
05:53:22|0.15466
05:53:24|0.1546
05:53:24|0.1546
05:53:26|0.1546
05:53:26|0.1546
05:53:28|0.15466
05:53:28|0.15471
05:53:30|0.15517
05:53:31|0.15522
05:53:32|0.15517
05:53:33|0.15532
05:53:34|0.1553
05:53:35|0.15496
05:53:36|0.15452
05:53:37|0.15485
05:53:38|0.155
05:53:39|0.155
05:53:40|0.15523
05:53:41|0.15523
05:53:42|0.15521
05:53:43|0.15523
05:53:44|0.15523
05:53:45|0.1551
05:53:46|0.15485
05:53:47|0.15513
05:53:48|0.15522
05:53:49|0.15539
05:53:50|0.15531
05:53:51|0.15543
05:53:52|0.15561
05:53:53|0.15565
05:53:54|0.15569
05:53:55|0.15583
05:53:56|0.15593
05:53:57|0.156
05:53:58|0.15669
05:53:59|0.15643
05:54:00|0.15654
05:54:01|0.1563
05:54:02|0.15573
05:54:03|0.15544
05:54:04|0.15531
05:54:05|0.15568
05:54:06|0.15567
05:54:07|0.15596
05:54:08|0.15593
05:54:09|0.15608
05:54:10|0.15605
05:54:11|0.15607
05:54:12|0.15605
05:54:13|0.15603
05:54:14|0.15598
05:54:15|0.15615
05:54:16|0.15645
05:54:17|0.15635
05:54:18|0.1564
05:54:19|0.15638
05:54:20|0.15637
05:54:21|0.15625
05:54:22|0.15625
05:54:24|0.15645
05:54:25|0.15699
05:54:25|0.15694
05:54:27|0.15696
05:54:28|0.15675
05:54:29|0.15707
05:54:30|0.15688
05:54:31|0.15715
05:54:32|0.15715
05:54:33|0.15713
05:54:34|0.15705
05:54:35|0.15729
05:54:36|0.15732
05:54:37|0.15728
05:54:38|0.15758
05:54:39|0.15789
05:54:40|0.15796
05:54:41|0.158
05:54:42|0.15808
05:54:43|0.15805
05:54:44|0.15803
05:54:45|0.15812
05:54:46|0.158
05:54:47|0.1582
05:54:48|0.15809
05:54:50|0.15806
05:54:51|0.15806
05:54:51|0.158
05:54:52|0.15809
05:54:53|0.15826
05:54:55|0.15817
05:54:55|0.15808
05:54:56|0.1578
05:54:58|0.15811
05:54:58|0.1581
05:54:59|0.1582
05:55:00|0.158
05:55:02|0.15816
05:55:02|0.1582
05:55:03|0.15809
05:55:04|0.15824
05:55:05|0.158
05:55:07|0.15813
05:55:07|0.1582
05:55:08|0.15807
05:55:09|0.15796
05:55:10|0.15781
05:55:11|0.15781
05:55:12|0.15789
05:55:13|0.15621
05:55:14|0.15648
05:55:15|0.15593
05:55:16|0.15569
05:55:17|0.15601
05:55:18|0.15577
05:55:19|0.15621
05:55:21|0.15621
05:55:21|0.15673
05:55:22|0.15679
05:55:24|0.15679
05:55:25|0.1568
05:55:27|0.15746
05:55:28|0.15748
05:55:29|0.15776
05:55:30|0.15782
05:55:31|0.15766
05:55:32|0.15752
05:55:33|0.1575
05:55:34|0.15723
05:55:35|0.15713
05:55:36|0.15703
05:55:37|0.15696
05:55:38|0.15701
05:55:39|0.15702
05:55:40|0.15719
05:55:41|0.15719
05:55:42|0.1571
05:55:43|0.15696
05:55:44|0.15686
05:55:45|0.15678
05:55:46|0.15753
05:55:47|0.15716
05:55:48|0.15736
05:55:49|0.15753
05:55:50|0.15757
05:55:51|0.15759
05:55:52|0.15764
05:55:53|0.15785
05:55:54|0.15781
05:55:55|0.15777
05:55:56|0.15797
05:55:57|0.15763
05:55:58|0.1578
05:55:59|0.15776
05:56:00|0.15771
05:56:01|0.15775
05:56:02|0.15775
05:56:03|0.15768
05:56:04|0.15773
05:56:05|0.15758
05:56:06|0.15748
05:56:07|0.15756
05:56:08|0.15755
05:56:09|0.15749
05:56:10|0.15753
05:56:11|0.1575
05:56:12|0.1575
05:56:13|0.15775
05:56:14|0.15758
05:56:15|0.15755
05:56:16|0.15755
05:56:17|0.15774
05:56:18|0.15774
05:56:19|0.15774
05:56:20|0.15775
05:56:21|0.15775
05:56:22|0.15775
05:56:23|0.15785
05:56:24|0.15795
05:56:26|0.15801
05:56:27|0.15796
05:56:28|0.15798
05:56:29|0.15807
05:56:30|0.15807
05:56:31|0.15782
05:56:32|0.15777
05:56:33|0.15805
05:56:34|0.15792
05:56:35|0.1579
05:56:36|0.15802
05:56:38|0.1579
05:56:38|0.15802
05:56:40|0.15795
05:56:41|0.15796
05:56:42|0.15799
05:56:43|0.15774
05:56:44|0.15765
05:56:45|0.15778
05:56:46|0.15778
05:56:47|0.1578
05:56:48|0.15777
05:56:49|0.15777
05:56:50|0.1578
05:56:51|0.1578
05:56:52|0.15807
05:56:53|0.15798
05:56:54|0.15781
05:56:55|0.15813
05:56:56|0.15804
05:56:57|0.15787
05:56:58|0.15794
05:56:59|0.15813
05:57:00|0.15785
05:57:01|0.15786
05:57:02|0.15805
05:57:03|0.15795
05:57:04|0.15802
05:57:05|0.15806
05:57:06|0.15818
05:57:07|0.15809
05:57:08|0.15817
05:57:09|0.15816
05:57:10|0.15813
05:57:11|0.15814
05:57:12|0.15814
05:57:13|0.15814
05:57:14|0.15814
05:57:15|0.15805
05:57:16|0.15805
05:57:17|0.15793
05:57:18|0.15815
05:57:19|0.15814
05:57:20|0.15811
05:57:21|0.15811
05:57:22|0.15778
05:57:23|0.1578
05:57:24|0.15778
05:57:26|0.15782
05:57:27|0.15784
05:57:28|0.158
05:57:30|0.15782
05:57:31|0.15795
05:57:32|0.1578
05:57:33|0.15797
05:57:35|0.158
05:57:35|0.15795
05:57:36|0.15795
05:57:37|0.15799
05:57:39|0.15797
05:57:40|0.158
05:57:41|0.1579
05:57:42|0.15776
05:57:43|0.1579
05:57:43|0.15793
05:57:45|0.158
05:57:46|0.15781
05:57:47|0.15789
05:57:48|0.15796
05:57:48|0.15797
05:57:49|0.15797
05:57:50|0.15873
05:57:53|0.15864
05:57:54|0.15859
05:57:54|0.1586
05:57:56|0.15868
05:57:56|0.15943
05:57:57|0.15953
05:57:59|0.15941
05:58:00|0.1593
05:58:01|0.15919
05:58:02|0.15915
05:58:03|0.15924
05:58:04|0.15937
05:58:05|0.15925
05:58:06|0.1594
05:58:07|0.15927
05:58:08|0.15913
05:58:09|0.15898
05:58:10|0.15885
05:58:11|0.15884
05:58:12|0.15873
05:58:13|0.15861
05:58:14|0.15915
05:58:15|0.1593
05:58:16|0.15902
05:58:17|0.15915
05:58:18|0.15923
05:58:19|0.15915
05:58:20|0.15915
05:58:21|0.1593
05:58:22|0.15911
05:58:23|0.15901
05:58:24|0.15902
05:58:25|0.1592
05:58:26|0.15907
05:58:28|0.15916
05:58:29|0.1591
05:58:30|0.15923
05:58:31|0.15923
05:58:32|0.15908
05:58:33|0.15915
05:58:34|0.15921
05:58:35|0.15915
05:58:36|0.15915
05:58:38|0.15915
05:58:39|0.15915
05:58:40|0.15918
05:58:40|0.15911
05:58:41|0.1593
05:58:42|0.15914
05:58:44|0.15914
05:58:45|0.15915
05:58:46|0.15929
05:58:46|0.1593
05:58:48|0.15916
05:58:49|0.1593
05:58:50|0.15935
05:58:51|0.15935
05:58:51|0.15934
05:58:53|0.15934
05:58:55|0.15908
05:58:55|0.15899
05:58:56|0.15909
05:58:57|0.15881
05:58:58|0.15907
05:58:59|0.15905
05:59:00|0.15905
05:59:01|0.1589
05:59:02|0.1589
05:59:03|0.15903
05:59:04|0.15903
05:59:05|0.15898
05:59:06|0.15899
05:59:07|0.15903
05:59:08|0.15903
05:59:09|0.15903
05:59:11|0.15904
05:59:11|0.15897
05:59:12|0.1593
05:59:13|0.15922
05:59:14|0.15909
05:59:15|0.15914
05:59:16|0.15909
05:59:17|0.15915
05:59:18|0.15918
05:59:19|0.15915
05:59:20|0.15913
05:59:21|0.15911
05:59:22|0.15894
05:59:23|0.15901
05:59:24|0.15924
05:59:25|0.15926
05:59:26|0.15908
05:59:28|0.15908
05:59:30|0.1585
05:59:31|0.1583
05:59:31|0.15796
05:59:33|0.15794
05:59:33|0.15804
05:59:35|0.15779
05:59:35|0.15795
05:59:36|0.15783
05:59:37|0.15796
05:59:38|0.15692
05:59:39|0.1564
05:59:40|0.15654
05:59:42|0.15616
05:59:42|0.15622
05:59:43|0.15646
05:59:45|0.15643
05:59:46|0.15627
05:59:47|0.15633
05:59:48|0.15572
05:59:48|0.1562
05:59:50|0.15578
05:59:51|0.1561
05:59:51|0.15607
05:59:52|0.15615
05:59:54|0.15619
05:59:54|0.15606
05:59:55|0.15596
05:59:56|0.15615
05:59:57|0.15631
05:59:59|0.1565
05:59:59|0.1565
06:00:00|0.15649
06:00:01|0.15597
06:00:02|0.15572
06:00:04|0.15605
06:00:04|0.1564
06:00:05|0.15628
06:00:06|0.15629
06:00:07|0.1566
06:00:08|0.15664
06:00:09|0.15693
06:00:10|0.15742
06:00:11|0.15736
06:00:12|0.15761
06:00:13|0.15756
06:00:14|0.1572
06:00:15|0.15804
06:00:16|0.15798
06:00:17|0.15814
06:00:18|0.15805
06:00:19|0.158
06:00:20|0.15785
06:00:21|0.15771
06:00:22|0.15789
06:00:23|0.15802
06:00:24|0.15813
06:00:26|0.15803
06:00:26|0.15779
06:00:27|0.15748
06:00:30|0.15764
06:00:31|0.15755
06:00:31|0.15751
06:00:33|0.15797
06:00:34|0.15771
06:00:35|0.15771
06:00:36|0.15771
06:00:37|0.15865
06:00:38|0.15838
06:00:39|0.15854
06:00:40|0.15852
06:00:41|0.15829
06:00:42|0.15844
06:00:43|0.15844
06:00:44|0.15847
06:00:45|0.15848
06:00:46|0.15844
06:00:48|0.15845
06:00:49|0.15856
06:00:49|0.15859
06:00:51|0.15857
06:00:52|0.15877
06:00:53|0.15862
06:00:53|0.15876
06:00:55|0.15872
06:00:56|0.15859
06:00:56|0.15853
06:00:57|0.15845
06:00:58|0.15824
06:00:59|0.15827
06:01:01|0.15827
06:01:02|0.15859
06:01:03|0.15858
06:01:04|0.15856
06:01:04|0.15845
06:01:06|0.15808
06:01:07|0.15836
06:01:08|0.1583
06:01:09|0.15876
06:01:09|0.15877
06:01:11|0.15877
06:01:11|0.15899
06:01:13|0.15898
06:01:14|0.15899
06:01:14|0.15884
06:01:15|0.15884
06:01:17|0.15884
06:01:18|0.1589
06:01:19|0.15903
06:01:20|0.15916
06:01:21|0.15918
06:01:22|0.15915
06:01:22|0.15915
06:01:23|0.1591
06:01:24|0.15916
06:01:26|0.15901
06:01:27|0.15916
06:01:27|0.15902
06:01:29|0.15915
06:01:30|0.15913
06:01:31|0.15917
06:01:32|0.15918
06:01:33|0.15918
06:01:34|0.15902
06:01:35|0.15902
06:01:36|0.15917
06:01:37|0.15915
06:01:38|0.15917
06:01:39|0.15917
06:01:40|0.15911
06:01:41|0.15908
06:01:42|0.15914
06:01:43|0.1591
06:01:44|0.15915
06:01:45|0.1593
06:01:46|0.15955
06:01:47|0.15955
06:01:48|0.15955
06:01:49|0.15912
06:01:50|0.15923
06:01:51|0.15937
06:01:52|0.15955
06:01:53|0.15983
06:01:54|0.15961
06:01:55|0.15956
06:01:56|0.15963
06:01:57|0.15963
06:01:58|0.15961
06:01:59|0.15962
06:02:00|0.15972
06:02:01|0.15971
06:02:02|0.15963
06:02:03|0.15957
06:02:04|0.15924
06:02:05|0.15934
06:02:06|0.15934
06:02:07|0.15919
06:02:08|0.159
06:02:09|0.15885
06:02:10|0.15914
06:02:11|0.15929
06:02:12|0.15921
06:02:13|0.15914
06:02:14|0.15914
06:02:15|0.1592
06:02:16|0.15919
06:02:17|0.15941
06:02:18|0.15924
06:02:19|0.15919
06:02:20|0.15938
06:02:21|0.15938
06:02:22|0.15924
06:02:23|0.15939
06:02:24|0.15939
06:02:25|0.15924
06:02:27|0.15929
06:02:27|0.15939
06:02:28|0.15937
06:02:29|0.15929
06:02:30|0.15932
06:02:32|0.1594
06:02:33|0.15939
06:02:34|0.15975
06:02:35|0.1597
06:02:36|0.15973
06:02:37|0.1595
06:02:38|0.15952
06:02:39|0.15966
06:02:41|0.15952
06:02:41|0.15951
06:02:42|0.1596
06:02:43|0.1596
06:02:44|0.16
06:02:45|0.16024
06:02:46|0.16019
06:02:47|0.16061
06:02:48|0.16053
06:02:49|0.16049
06:02:51|0.16063
06:02:52|0.16104
06:02:53|0.16111
06:02:54|0.1611
06:02:56|0.16095
06:02:56|0.16065
06:02:57|0.16075
06:02:58|0.16066
06:02:59|0.16075
06:03:00|0.16093
06:03:01|0.16075
06:03:02|0.16072
06:03:03|0.1606
06:03:04|0.16043
06:03:05|0.16048
06:03:06|0.16047
06:03:07|0.16064
06:03:08|0.16047
06:03:09|0.16061
06:03:10|0.16052
06:03:11|0.1607
06:03:12|0.16142
06:03:13|0.16108
06:03:14|0.16089
06:03:15|0.161
06:03:17|0.16116
06:03:17|0.16111
06:03:18|0.16099
06:03:19|0.16099
06:03:20|0.16095
06:03:21|0.161
06:03:22|0.161
06:03:23|0.16118
06:03:24|0.16097
06:03:25|0.16109
06:03:26|0.16119
06:03:27|0.16145
06:03:28|0.16137
06:03:29|0.16149
06:03:30|0.16146
06:03:31|0.16134
06:03:33|0.16136
06:03:35|0.16141
06:03:35|0.1612
06:03:36|0.16116
06:03:37|0.161
06:03:38|0.16104
06:03:39|0.16136
06:03:40|0.16122
06:03:41|0.16135
06:03:43|0.16137
06:03:44|0.1615
06:03:45|0.16132
06:03:46|0.16129
06:03:47|0.16132
06:03:48|0.16131
06:03:49|0.16139
06:03:50|0.16135
06:03:51|0.16147
06:03:52|0.16134
06:03:53|0.16141
06:03:54|0.16158
06:03:55|0.16152
06:03:56|0.16139
06:03:57|0.16113
06:03:58|0.16036
06:03:59|0.15997
06:04:00|0.15967
06:04:01|0.15958
06:04:02|0.15934
06:04:03|0.15967
06:04:04|0.16029
06:04:05|0.16074
06:04:06|0.16124
06:04:07|0.16121
06:04:08|0.16111
06:04:09|0.16133
06:04:10|0.16114
06:04:11|0.16038
06:04:12|0.16033
06:04:13|0.15984
06:04:14|0.1599
06:04:15|0.16028
06:04:16|0.16025
06:04:17|0.16025
06:04:18|0.16024
06:04:19|0.1625
06:04:20|0.16192
06:04:21|0.16176
06:04:22|0.16189
06:04:23|0.16131
06:04:24|0.16158
06:04:25|0.16214
06:04:26|0.16209
06:04:27|0.1619
06:04:28|0.16186
06:04:29|0.16185
06:04:30|0.16193
06:04:32|0.16218
06:04:33|0.16214
06:04:34|0.16233
06:04:36|0.16218
06:04:36|0.16227
06:04:38|0.1621
06:04:38|0.1625
06:04:39|0.16191
06:04:40|0.16208
06:04:41|0.16233
06:04:42|0.16244
06:04:43|0.16249
06:04:44|0.1629
06:04:45|0.16285
06:04:46|0.16284
06:04:47|0.16264
06:04:48|0.16225
06:04:49|0.16254
06:04:50|0.16264
06:04:51|0.16265
06:04:52|0.16281
06:04:53|0.16266
06:04:54|0.16275
06:04:55|0.16267
06:04:56|0.16267
06:04:57|0.16263
06:04:58|0.16247
06:04:59|0.16261
06:05:00|0.16259
06:05:01|0.16245
06:05:02|0.16253
06:05:03|0.16248
06:05:04|0.16267
06:05:05|0.16273
06:05:06|0.16259
06:05:07|0.16274
06:05:08|0.16281
06:05:09|0.16294
06:05:10|0.16262
06:05:11|0.1627
06:05:12|0.16255
06:05:13|0.16259
06:05:14|0.16247
06:05:15|0.16242
06:05:16|0.16253
06:05:17|0.16229
06:05:18|0.1626
06:05:19|0.162
06:05:20|0.16218
06:05:21|0.16204
06:05:22|0.16223
06:05:23|0.16209
06:05:24|0.16225
06:05:25|0.16267
06:05:26|0.16294
06:05:27|0.16252
06:05:29|0.16298
06:05:30|0.1629
06:05:31|0.16282
06:05:32|0.16288
06:05:34|0.16266
06:05:35|0.16249
06:05:35|0.1625
06:05:36|0.16265
06:05:37|0.16281
06:05:39|0.16267
06:05:39|0.16271
06:05:41|0.16298
06:05:41|0.16265
06:05:42|0.1628
06:05:43|0.16279
06:05:44|0.16265
06:05:45|0.1627
06:05:46|0.1627
06:05:47|0.1627
06:05:48|0.16271
06:05:49|0.16271
06:05:51|0.16269
06:05:51|0.16274
06:05:52|0.16271
06:05:53|0.16299
06:05:54|0.16295
06:05:55|0.16308
06:05:56|0.16321
06:05:57|0.16329
06:05:58|0.16326
06:05:59|0.16282
06:06:01|0.16305
06:06:02|0.16321
06:06:03|0.16349
06:06:04|0.16324
06:06:05|0.16319
06:06:06|0.16341
06:06:07|0.16326
06:06:08|0.1635
06:06:09|0.16344
06:06:10|0.16321
06:06:11|0.16346
06:06:12|0.16349
06:06:13|0.16343
06:06:14|0.16368
06:06:15|0.16381
06:06:16|0.16378
06:06:17|0.16381
06:06:18|0.16389
06:06:19|0.16368
06:06:20|0.16396
06:06:21|0.16388
06:06:22|0.16396
06:06:23|0.16393
06:06:24|0.16392
06:06:25|0.16395
06:06:26|0.16388
06:06:27|0.16395
06:06:28|0.16372
06:06:29|0.16389
06:06:30|0.164
06:06:32|0.16419
06:06:32|0.16403
06:06:34|0.16403
06:06:35|0.16419
06:06:36|0.16408
06:06:36|0.16395
06:06:38|0.1642
06:06:39|0.16418
06:06:40|0.16417
06:06:40|0.16419
06:06:42|0.16433
06:06:43|0.16417
06:06:43|0.16439
06:06:44|0.16433
06:06:45|0.16433
06:06:46|0.16439
06:06:47|0.16458
06:06:49|0.16451
06:06:50|0.16428
06:06:51|0.16462
06:06:53|0.16468
06:06:54|0.16467
06:06:54|0.16465
06:06:55|0.16463
06:06:57|0.16465
06:06:58|0.16472
06:06:59|0.1649
06:06:59|0.16487
06:07:01|0.165
06:07:01|0.165
06:07:02|0.165
06:07:04|0.165
06:07:04|0.16487
06:07:05|0.16475
06:07:06|0.16492
06:07:07|0.16477
06:07:08|0.16495
06:07:09|0.16498
06:07:10|0.165
06:07:12|0.165
06:07:13|0.16498
06:07:13|0.165
06:07:15|0.1652
06:07:15|0.16536
06:07:16|0.16504
06:07:17|0.16522
06:07:19|0.16519
06:07:19|0.16534
06:07:20|0.16504
06:07:22|0.16539
06:07:23|0.16537
06:07:24|0.1654
06:07:24|0.16537
06:07:26|0.16519
06:07:26|0.16526
06:07:27|0.16537
06:07:28|0.16509
06:07:29|0.16455
06:07:30|0.16473
06:07:32|0.1647
06:07:33|0.16474
06:07:35|0.16479
06:07:35|0.16516
06:07:37|0.16519
06:07:38|0.16503
06:07:39|0.1649
06:07:40|0.16467
06:07:41|0.16449
06:07:42|0.16463
06:07:43|0.1646
06:07:44|0.16469
06:07:45|0.16469
06:07:47|0.16499
06:07:47|0.16467
06:07:49|0.16465
06:07:50|0.16465
06:07:50|0.16466
06:07:52|0.16467
06:07:53|0.16466
06:07:54|0.16469
06:07:54|0.16452
06:07:56|0.16469
06:07:57|0.16474
06:07:58|0.16474
06:07:59|0.16449
06:07:59|0.16466
06:08:00|0.16466
06:08:01|0.1646
06:08:02|0.1644
06:08:04|0.16439
06:08:05|0.16458
06:08:06|0.16504
06:08:07|0.16501
06:08:07|0.16521
06:08:09|0.16526
06:08:09|0.1655
06:08:11|0.16533
06:08:11|0.16535
06:08:13|0.1655
06:08:13|0.16562
06:08:14|0.16515
06:08:17|0.16502
06:08:17|0.16491
06:08:18|0.16531
06:08:19|0.16542
06:08:20|0.16527
06:08:21|0.16493
06:08:22|0.16511
06:08:23|0.16571
06:08:24|0.16565
06:08:25|0.1654
06:08:26|0.16551
06:08:27|0.16548
06:08:28|0.1653
06:08:29|0.1657
06:08:30|0.16576
06:08:32|0.16557
06:08:33|0.16549
06:08:34|0.16535
06:08:35|0.1652
06:08:36|0.16523
06:08:37|0.16524
06:08:38|0.165
06:08:40|0.16516
06:08:41|0.16507
06:08:42|0.16504
06:08:43|0.16504
06:08:43|0.16453
06:08:45|0.16472
06:08:45|0.16532
06:08:46|0.16528
06:08:47|0.16538
06:08:48|0.16529
06:08:49|0.1655
06:08:50|0.16532
06:08:52|0.16548
06:08:52|0.1655
06:08:53|0.16548
06:08:54|0.16546
06:08:55|0.16543
06:08:56|0.16536
06:08:57|0.16577
06:08:58|0.16589
06:08:59|0.16599
06:09:00|0.16589
06:09:01|0.16585
06:09:02|0.166
06:09:03|0.16595
06:09:04|0.16601
06:09:05|0.1664
06:09:07|0.1663
06:09:07|0.16611
06:09:08|0.16651
06:09:09|0.16648
06:09:11|0.16655
06:09:11|0.16672
06:09:12|0.16669
06:09:13|0.16635
06:09:14|0.16659
06:09:16|0.1666
06:09:18|0.16653
06:09:18|0.16657
06:09:19|0.1664
06:09:20|0.16655
06:09:21|0.16663
06:09:22|0.16673
06:09:23|0.16665
06:09:24|0.16673
06:09:25|0.16655
06:09:26|0.16701
06:09:27|0.16696
06:09:28|0.16704
06:09:29|0.1667
06:09:30|0.16664
06:09:31|0.16658
06:09:33|0.16665
06:09:34|0.16717
06:09:36|0.1671
06:09:37|0.1671
06:09:37|0.16709
06:09:39|0.16729
06:09:39|0.16705
06:09:40|0.16726
06:09:42|0.16734
06:09:42|0.16745
06:09:43|0.16747
06:09:44|0.1675
06:09:45|0.16762
06:09:46|0.16754
06:09:47|0.16733
06:09:48|0.16747
06:09:49|0.16748
06:09:50|0.16767
06:09:51|0.16773
06:09:52|0.16747
06:09:53|0.1673
06:09:54|0.16778
06:09:55|0.16747
06:09:56|0.16767
06:09:57|0.16766
06:09:58|0.16798
06:09:59|0.16807
06:10:00|0.16823
06:10:01|0.16823
06:10:02|0.16865
06:10:03|0.16786
06:10:04|0.16791
06:10:05|0.16773
06:10:06|0.16766
06:10:07|0.16783
06:10:08|0.16772
06:10:09|0.16763
06:10:10|0.16772
06:10:11|0.16765
06:10:12|0.16762
06:10:13|0.16745
06:10:14|0.16743
06:10:15|0.16765
06:10:16|0.16753
06:10:17|0.16758
06:10:18|0.16733
06:10:19|0.16731
06:10:20|0.16721
06:10:21|0.16732
06:10:22|0.16758
06:10:23|0.16766
06:10:24|0.16787
06:10:25|0.16785
06:10:26|0.16782
06:10:27|0.16788
06:10:28|0.16799
06:10:29|0.1678
06:10:31|0.16776
06:10:31|0.16808
06:10:33|0.16828
06:10:34|0.16858
06:10:36|0.16874
06:10:37|0.16871
06:10:38|0.16866
06:10:39|0.16857
06:10:40|0.16839
06:10:41|0.16836
06:10:42|0.16862
06:10:43|0.16882
06:10:45|0.16894
06:10:46|0.16897
06:10:47|0.1686
06:10:48|0.16884
06:10:49|0.16894
06:10:50|0.16914
06:10:51|0.1693
06:10:52|0.16976
06:10:52|0.16955
06:10:54|0.16958
06:10:55|0.16951
06:10:56|0.1694
06:10:57|0.16949
06:10:57|0.16964
06:10:59|0.16953
06:11:00|0.16963
06:11:00|0.16956
06:11:01|0.16957
06:11:02|0.16935
06:11:04|0.16958
06:11:05|0.16966
06:11:06|0.1698
06:11:06|0.17
06:11:07|0.17024
06:11:09|0.17069
06:11:10|0.171
06:11:11|0.17101
06:11:12|0.16886
06:11:13|0.16817
06:11:14|0.16885
06:11:15|0.16925
06:11:16|0.16915
06:11:17|0.16922
06:11:17|0.16917
06:11:18|0.16972
06:11:20|0.1696
06:11:21|0.16934
06:11:22|0.16937
06:11:22|0.16955
06:11:24|0.16954
06:11:25|0.16963
06:11:25|0.16963
06:11:27|0.1698
06:11:28|0.16976
06:11:29|0.16991
06:11:29|0.17017
06:11:30|0.17018
06:11:31|0.17031
06:11:32|0.17075
06:11:34|0.17045
06:11:35|0.17004
06:11:37|0.17006
06:11:39|0.17006
06:11:39|0.17027
06:11:40|0.16991
06:11:41|0.17016
06:11:42|0.17019
06:11:44|0.17016
06:11:45|0.1702
06:11:46|0.1702
06:11:47|0.17037
06:11:48|0.17023
06:11:49|0.17026
06:11:50|0.17023
06:11:51|0.17005
06:11:52|0.17022
06:11:53|0.17022
06:11:54|0.17021
06:11:55|0.17
06:11:56|0.17027
06:11:57|0.17004
06:11:58|0.17023
06:11:59|0.17037
06:12:00|0.17023
06:12:01|0.17024
06:12:02|0.17015
06:12:03|0.17039
06:12:04|0.1704
06:12:05|0.1704
06:12:07|0.17033
06:12:07|0.17045
06:12:08|0.17059
06:12:09|0.17062
06:12:10|0.17058
06:12:11|0.17052
06:12:12|0.17023
06:12:13|0.1703
06:12:14|0.17014
06:12:15|0.16931
06:12:16|0.16916
06:12:17|0.16925
06:12:19|0.16929
06:12:19|0.16938
06:12:20|0.1693
06:12:21|0.16935
06:12:22|0.16947
06:12:23|0.16923
06:12:24|0.16924
06:12:25|0.16931
06:12:26|0.16915
06:12:27|0.16878
06:12:29|0.1688
06:12:29|0.16887
06:12:30|0.16895
06:12:31|0.16883
06:12:32|0.16884
06:12:33|0.16883
06:12:34|0.16875
06:12:36|0.16898
06:12:37|0.16853
06:12:38|0.16866
06:12:39|0.16892
06:12:41|0.16869
06:12:41|0.16857
06:12:43|0.16856
06:12:44|0.16857
06:12:45|0.16865
06:12:45|0.16844
06:12:47|0.16832
06:12:48|0.16839
06:12:49|0.168
06:12:50|0.16801
06:12:51|0.168
06:12:52|0.16826
06:12:52|0.168
06:12:54|0.16794
06:12:55|0.16799
06:12:56|0.16831
06:12:57|0.16806
06:12:58|0.16814
06:12:59|0.16785
06:13:00|0.16812
06:13:01|0.16795
06:13:02|0.16791
06:13:03|0.16801
06:13:04|0.16798
06:13:05|0.16829
06:13:06|0.16805
06:13:07|0.16823
06:13:08|0.16779
06:13:09|0.16801
06:13:10|0.16801
06:13:11|0.16784
06:13:12|0.168
06:13:13|0.168
06:13:14|0.16785
06:13:15|0.16789
06:13:15|0.16812
06:13:17|0.16793
06:13:18|0.16801
06:13:18|0.16802
06:13:20|0.16817
06:13:20|0.16796
06:13:21|0.16785
06:13:23|0.16792
06:13:24|0.16793
06:13:25|0.16743
06:13:26|0.16691
06:13:27|0.16701
06:13:28|0.16653
06:13:29|0.16683
06:13:30|0.16647
06:13:30|0.16627
06:13:31|0.16679
06:13:32|0.16627
06:13:33|0.16634
06:13:34|0.16624
06:13:36|0.16578
06:13:37|0.16589
06:13:39|0.16576
06:13:41|0.16599
06:13:42|0.16614
06:13:43|0.16596
06:13:44|0.166
06:13:44|0.16564
06:13:46|0.1658
06:13:46|0.16553
06:13:48|0.16534
06:13:48|0.16518
06:13:49|0.1654
06:13:51|0.16539
06:13:51|0.16526
06:13:53|0.165
06:13:53|0.16486
06:13:54|0.16485
06:13:55|0.16442
06:13:56|0.16439
06:13:57|0.16446
06:13:59|0.16452
06:14:00|0.16468
06:14:01|0.16496
06:14:01|0.16518
06:14:03|0.1652
06:14:03|0.1654
06:14:04|0.16534
06:14:05|0.16527
06:14:06|0.16508
06:14:07|0.165
06:14:09|0.16493
06:14:10|0.16508
06:14:11|0.16502
06:14:11|0.16523
06:14:12|0.16502
06:14:13|0.16541
06:14:14|0.16492
06:14:16|0.16529
06:14:16|0.16536
06:14:17|0.16521
06:14:19|0.16515
06:14:19|0.16521
06:14:21|0.16521
06:14:21|0.16531
06:14:22|0.1654
06:14:23|0.16548
06:14:24|0.1655
06:14:26|0.16524
06:14:26|0.16534
06:14:27|0.16547
06:14:28|0.16537
06:14:29|0.1654
06:14:30|0.16557
06:14:31|0.1656
06:14:32|0.16595
06:14:34|0.16589
06:14:35|0.16593
06:14:37|0.16621
06:14:38|0.16619
06:14:38|0.16605
06:14:40|0.16615
06:14:40|0.16633
06:14:41|0.16645
06:14:42|0.16658
06:14:43|0.16667
06:14:44|0.1665
06:14:45|0.16654
06:14:46|0.16677
06:14:48|0.1668
06:14:49|0.16688
06:14:49|0.1668
06:14:51|0.16688
06:14:53|0.16671
06:14:53|0.16673
06:14:54|0.16688
06:14:55|0.16687
06:14:56|0.16688
06:14:57|0.16675
06:14:58|0.16693
06:15:00|0.16686
06:15:00|0.16697
06:15:02|0.16682
06:15:02|0.16688
06:15:03|0.1668
06:15:04|0.16693
06:15:05|0.16693
06:15:06|0.16674
06:15:07|0.16684
06:15:09|0.16681
06:15:09|0.16693
06:15:11|0.16685
06:15:11|0.16685
06:15:12|0.16681
06:15:13|0.1668
06:15:14|0.16721
06:15:15|0.16688
06:15:17|0.16693
06:15:18|0.16725
06:15:18|0.16686
06:15:20|0.16721
06:15:20|0.16695
06:15:21|0.16691
06:15:22|0.167
06:15:23|0.16701
06:15:24|0.16729
06:15:25|0.16736
06:15:26|0.16746
06:15:27|0.16755
06:15:29|0.16785
06:15:29|0.16784
06:15:30|0.16806
06:15:31|0.16844
06:15:32|0.16874
06:15:34|0.16888
06:15:36|0.16931
06:15:36|0.16923
06:15:38|0.16885
06:15:38|0.16895
06:15:40|0.16884
06:15:41|0.16922
06:15:42|0.16883
06:15:43|0.16909
06:15:44|0.1691
06:15:45|0.16879
06:15:46|0.16885
06:15:47|0.16895
06:15:48|0.16898
06:15:49|0.16899
06:15:51|0.16893
06:15:52|0.16892
06:15:53|0.16892
06:15:54|0.16908
06:15:55|0.16901
06:15:56|0.16903
06:15:57|0.16889
06:15:58|0.16897
06:15:59|0.16896
06:15:59|0.16896
06:16:01|0.16887
06:16:02|0.16889
06:16:03|0.16937
06:16:04|0.1693
06:16:05|0.16888
06:16:06|0.16896
06:16:06|0.1691
06:16:08|0.169
06:16:09|0.16905
06:16:10|0.16898
06:16:11|0.16898
06:16:12|0.16881
06:16:12|0.16893
06:16:14|0.16936
06:16:14|0.16924
06:16:16|0.16933
06:16:17|0.16915
06:16:17|0.16915
06:16:19|0.16915
06:16:20|0.16894
06:16:20|0.16886
06:16:22|0.16894
06:16:23|0.16895
06:16:23|0.16896
06:16:25|0.16894
06:16:26|0.1689
06:16:26|0.16895
06:16:28|0.16897
06:16:29|0.16894
06:16:29|0.169
06:16:30|0.16917
06:16:31|0.16906
06:16:33|0.16919
06:16:34|0.16901
06:16:35|0.169
06:16:36|0.16901
06:16:38|0.16895
06:16:39|0.16905
06:16:41|0.16885
06:16:42|0.169
06:16:43|0.16915
06:16:44|0.16901
06:16:45|0.16904
06:16:46|0.16915
06:16:47|0.16896
06:16:48|0.16883
06:16:49|0.16895
06:16:50|0.16883
06:16:51|0.16912
06:16:52|0.16914
06:16:53|0.16881
06:16:54|0.16891
06:16:55|0.169
06:16:56|0.16897
06:16:57|0.16856
06:16:58|0.16863
06:16:59|0.16895
06:17:00|0.1687
06:17:01|0.16859
06:17:02|0.16886
06:17:03|0.16881
06:17:04|0.16855
06:17:05|0.16859
06:17:06|0.16838
06:17:07|0.16812
06:17:08|0.16821
06:17:09|0.16793
06:17:10|0.16741
06:17:11|0.16745
06:17:12|0.16704
06:17:13|0.16699
06:17:14|0.16699
06:17:15|0.16702
06:17:16|0.16673
06:17:17|0.16653
06:17:18|0.16646
06:17:19|0.16602
06:17:20|0.16615
06:17:21|0.16605
06:17:22|0.16629
06:17:23|0.16621
06:17:24|0.16594
06:17:25|0.16641
06:17:26|0.16651
06:17:27|0.16689
06:17:28|0.16672
06:17:29|0.16666
06:17:30|0.16666
06:17:31|0.16689
06:17:32|0.16699
06:17:33|0.16678
06:17:34|0.16672
06:17:35|0.16675
06:17:37|0.16652
06:17:38|0.16654
06:17:39|0.1666
06:17:40|0.16665
06:17:41|0.16667
06:17:42|0.16661
06:17:44|0.16651
06:17:45|0.16656
06:17:46|0.16649
06:17:47|0.1665
06:17:48|0.16659
06:17:49|0.16655
06:17:50|0.16655
06:17:51|0.1665
06:17:51|0.16674
06:17:53|0.16675
06:17:53|0.16662
06:17:55|0.1667
06:17:56|0.16684
06:17:57|0.167
06:17:58|0.16696
06:17:59|0.16701
06:18:00|0.16697
06:18:00|0.16718
06:18:02|0.16741
06:18:03|0.16727
06:18:04|0.16756
06:18:05|0.16767
06:18:06|0.16769
06:18:07|0.16754
06:18:08|0.16761
06:18:09|0.16764
06:18:10|0.16792
06:18:10|0.16799
06:18:12|0.1679
06:18:12|0.16799
06:18:14|0.16798
06:18:14|0.16824
06:18:16|0.16833
06:18:17|0.1683
06:18:18|0.16824
06:18:19|0.16835
06:18:20|0.16825
06:18:21|0.16831
06:18:21|0.16824
06:18:22|0.16848
06:18:24|0.16835
06:18:24|0.16791
06:18:26|0.16785
06:18:27|0.16823
06:18:27|0.16818
06:18:28|0.16801
06:18:29|0.16799
06:18:31|0.16804
06:18:31|0.16834
06:18:32|0.16801
06:18:34|0.16785
06:18:34|0.16806
06:18:35|0.1679
06:18:36|0.16804
06:18:39|0.16832
06:18:40|0.16828
06:18:41|0.16837
06:18:42|0.1683
06:18:43|0.16821
06:18:44|0.16827
06:18:45|0.16826
06:18:46|0.16826
06:18:47|0.16835
06:18:48|0.16829
06:18:49|0.16828
06:18:50|0.16835
06:18:51|0.16826
06:18:52|0.16827
06:18:53|0.16823
06:18:54|0.16832
06:18:55|0.16817
06:18:56|0.16826
06:18:57|0.16818
06:18:58|0.16824
06:18:59|0.16775
06:19:00|0.16764
06:19:02|0.1676
06:19:03|0.16761
06:19:04|0.16757
06:19:06|0.16754
06:19:06|0.16773
06:19:07|0.16771
06:19:08|0.16779
06:19:09|0.16799
06:19:10|0.16786
06:19:11|0.16769
06:19:12|0.1677
06:19:13|0.16764
06:19:14|0.16799
06:19:15|0.16795
06:19:16|0.16803
06:19:17|0.16805
06:19:18|0.16785
06:19:20|0.16797
06:19:20|0.16793
06:19:21|0.1679
06:19:23|0.16806
06:19:23|0.1681
06:19:24|0.16816
06:19:25|0.16799
06:19:26|0.16787
06:19:28|0.16792
06:19:28|0.16799
06:19:29|0.16799
06:19:30|0.1682
06:19:31|0.16818
06:19:32|0.16827
06:19:33|0.16797
06:19:35|0.168
06:19:36|0.16818
06:19:37|0.16818
06:19:38|0.16798
06:19:40|0.16777
06:19:40|0.16777
06:19:41|0.16773
06:19:43|0.16775
06:19:44|0.1678
06:19:45|0.16772
06:19:46|0.16792
06:19:47|0.16781
06:19:48|0.16793
06:19:49|0.1678
06:19:50|0.168
06:19:51|0.16797
06:19:51|0.16783
06:19:53|0.16782
06:19:53|0.16782
06:19:55|0.16785
06:19:56|0.16784
06:19:56|0.16791
06:19:58|0.16795
06:19:59|0.16796
06:20:00|0.16793
06:20:01|0.16794
06:20:02|0.16786
06:20:03|0.16787
06:20:04|0.16751
06:20:05|0.16758
06:20:06|0.1677
06:20:07|0.16766
06:20:09|0.16767
06:20:09|0.1678
06:20:11|0.16771
06:20:12|0.16771
06:20:13|0.16772
06:20:14|0.16773
06:20:15|0.16777
06:20:16|0.16778
06:20:16|0.16779
06:20:17|0.16785
06:20:19|0.16781
06:20:20|0.16791
06:20:21|0.1678
06:20:22|0.16782
06:20:22|0.16767
06:20:24|0.1677
06:20:25|0.1677
06:20:26|0.16756
06:20:27|0.1676
06:20:28|0.16755
06:20:29|0.16741
06:20:30|0.16758
06:20:30|0.16754
06:20:32|0.16745
06:20:33|0.16758
06:20:34|0.16753
06:20:35|0.16771
06:20:36|0.16762
06:20:36|0.16762
06:20:37|0.16738
06:20:38|0.16745
06:20:41|0.16737
06:20:42|0.16758
06:20:43|0.16752
06:20:44|0.16751
06:20:45|0.16756
06:20:46|0.16756
06:20:48|0.16748
06:20:48|0.16758
06:20:49|0.16751
06:20:51|0.16769
06:20:51|0.16761
06:20:52|0.16744
06:20:53|0.16755
06:20:54|0.1675
06:20:55|0.16734
06:20:56|0.16754
06:20:57|0.16732
06:20:58|0.16732
06:20:59|0.1674
06:21:00|0.16724
06:21:01|0.16719
06:21:02|0.16711
06:21:03|0.16692
06:21:04|0.16694
06:21:05|0.16691
06:21:06|0.16657
06:21:07|0.16667
06:21:08|0.16653
06:21:09|0.16653
06:21:10|0.16632
06:21:11|0.16636
06:21:12|0.16633
06:21:13|0.16621
06:21:14|0.16608
06:21:15|0.166
06:21:16|0.16552
06:21:17|0.16569
06:21:18|0.16553
06:21:19|0.16569
06:21:20|0.16574
06:21:21|0.16588
06:21:22|0.16608
06:21:23|0.16598
06:21:24|0.16606
06:21:25|0.16605
06:21:26|0.16605
06:21:28|0.16584
06:21:28|0.1657
06:21:29|0.16584
06:21:30|0.16623
06:21:32|0.16619
06:21:32|0.16618
06:21:33|0.16587
06:21:34|0.16609
06:21:35|0.16612
06:21:36|0.16578
06:21:37|0.166
06:21:38|0.16618
06:21:39|0.16601
06:21:41|0.16595
06:21:43|0.16593
06:21:43|0.16599
06:21:44|0.16586
06:21:45|0.16594
06:21:47|0.16565
06:21:48|0.16582
06:21:49|0.16599
06:21:50|0.16587
06:21:51|0.16589
06:21:52|0.16598
06:21:54|0.16569
06:21:55|0.16554
06:21:55|0.16576
06:21:57|0.16569
06:21:58|0.16573
06:21:59|0.16578
06:21:59|0.16576
06:22:00|0.1658
06:22:01|0.16572
06:22:02|0.16575
06:22:03|0.16582
06:22:04|0.16555
06:22:05|0.16565
06:22:07|0.16556
06:22:07|0.16554
06:22:08|0.1655
06:22:10|0.16559
06:22:10|0.16548
06:22:11|0.1654
06:22:12|0.16545
06:22:13|0.16539
06:22:14|0.16531
06:22:15|0.16529
06:22:16|0.16524
06:22:17|0.16525
06:22:18|0.16537
06:22:19|0.16554
06:22:20|0.16557
06:22:21|0.16545
06:22:22|0.16538
06:22:23|0.16503
06:22:25|0.16521
06:22:25|0.16521
06:22:26|0.16531
06:22:27|0.16521
06:22:28|0.1653
06:22:29|0.16529
06:22:30|0.16549
06:22:31|0.16542
06:22:32|0.16542
06:22:33|0.16543
06:22:34|0.16535
06:22:35|0.16538
06:22:36|0.1652
06:22:37|0.16517
06:22:39|0.16517
06:22:39|0.1652
06:22:40|0.16518
06:22:42|0.16532
06:22:44|0.16525
06:22:45|0.16527
06:22:46|0.16519
06:22:47|0.16502
06:22:48|0.16527
06:22:49|0.16522
06:22:50|0.16519
06:22:51|0.16509
06:22:51|0.16537
06:22:53|0.16532
06:22:54|0.16531
06:22:55|0.16531
06:22:56|0.165
06:22:57|0.16535
06:22:57|0.16531
06:22:59|0.16515
06:23:00|0.16508
06:23:01|0.1652
06:23:01|0.16534
06:23:03|0.16515
06:23:03|0.16535
06:23:05|0.16531
06:23:06|0.16547
06:23:07|0.1655
06:23:08|0.16541
06:23:09|0.16587
06:23:09|0.16598
06:23:11|0.16572
06:23:12|0.16587
06:23:13|0.16593
06:23:14|0.1658
06:23:15|0.16589
06:23:16|0.16615
06:23:16|0.16636
06:23:18|0.16626
06:23:19|0.16622
06:23:20|0.1665
06:23:21|0.1664
06:23:22|0.16625
06:23:23|0.16606
06:23:24|0.16607
06:23:25|0.1666
06:23:26|0.16674
06:23:26|0.16651
06:23:28|0.16638
06:23:28|0.16661
06:23:30|0.16654
06:23:30|0.16651
06:23:31|0.16628
06:23:33|0.16634
06:23:34|0.16671
06:23:35|0.167
06:23:35|0.16691
06:23:37|0.16699
06:23:37|0.16698
06:23:39|0.16676
06:23:39|0.16682
06:23:41|0.16681
06:23:42|0.16687
06:23:44|0.167
06:23:45|0.16682
06:23:46|0.16689
06:23:47|0.16734
06:23:48|0.1675
06:23:49|0.16733
06:23:50|0.1675
06:23:50|0.16743
06:23:52|0.1676
06:23:53|0.16757
06:23:54|0.16755
06:23:55|0.16752
06:23:56|0.16764
06:23:56|0.16767
06:23:58|0.16775
06:24:00|0.16815
06:24:00|0.16813
06:24:01|0.16828
06:24:02|0.16828
06:24:03|0.16808
06:24:04|0.16789
06:24:05|0.16811
06:24:06|0.16785
06:24:07|0.16791
06:24:08|0.16783
06:24:09|0.16784
06:24:10|0.16807
06:24:11|0.16797
06:24:12|0.16793
06:24:13|0.16783
06:24:14|0.16781
06:24:15|0.16774
06:24:16|0.16768
06:24:17|0.16781
06:24:18|0.168
06:24:19|0.16813
06:24:21|0.16816
06:24:21|0.16797
06:24:22|0.16808
06:24:23|0.16806
06:24:24|0.16811
06:24:26|0.16806
06:24:28|0.16866
06:24:28|0.16857
06:24:29|0.16895
06:24:30|0.16852
06:24:31|0.1684
06:24:32|0.1684
06:24:33|0.16849
06:24:34|0.16866
06:24:35|0.16878
06:24:36|0.16864
06:24:37|0.16858
06:24:38|0.16859
06:24:39|0.16876
06:24:40|0.16867
06:24:41|0.16881
06:24:42|0.1689
06:24:43|0.16864
06:24:45|0.16867
06:24:47|0.16884
06:24:47|0.16869
06:24:49|0.16867
06:24:49|0.16874
06:24:51|0.1687
06:24:52|0.1688
06:24:53|0.16869
06:24:54|0.16869
06:24:55|0.16871
06:24:56|0.16868
06:24:57|0.16867
06:24:58|0.16866
06:24:58|0.16874
06:25:01|0.16879
06:25:01|0.16895
06:25:03|0.16885
06:25:04|0.16887
06:25:05|0.16886
06:25:06|0.16915
06:25:07|0.16923
06:25:08|0.16962
06:25:09|0.16963
06:25:10|0.1693
06:25:11|0.16928
06:25:12|0.1693
06:25:13|0.16943
06:25:14|0.1694
06:25:15|0.16937
06:25:16|0.16931
06:25:17|0.16925
06:25:18|0.16908
06:25:19|0.1693
06:25:20|0.16928
06:25:21|0.16927
06:25:22|0.16922
06:25:23|0.16937
06:25:24|0.16917
06:25:25|0.16879
06:25:26|0.16858
06:25:27|0.16811
06:25:28|0.16852
06:25:29|0.16878
06:25:30|0.1686
06:25:31|0.16842
06:25:32|0.16824
06:25:33|0.16827
06:25:34|0.16818
06:25:35|0.16816
06:25:36|0.16818
06:25:37|0.16809
06:25:38|0.16805
06:25:39|0.1678
06:25:40|0.16757
06:25:41|0.16713
06:25:42|0.16738
06:25:43|0.16749
06:25:44|0.16766
06:25:46|0.16793
06:25:47|0.16779
06:25:48|0.16801
06:25:49|0.16805
06:25:49|0.16858
06:25:50|0.16884
06:25:51|0.16884
06:25:52|0.16884
06:25:54|0.16896
06:25:54|0.16888
06:25:55|0.16875
06:25:56|0.16875
06:25:57|0.16878
06:25:58|0.16896
06:25:59|0.16887
06:26:01|0.16874
06:26:02|0.16876
06:26:02|0.16868
06:26:03|0.16857
06:26:04|0.16859
06:26:05|0.16868
06:26:06|0.16869
06:26:08|0.16879
06:26:09|0.16875
06:26:10|0.1688
06:26:11|0.16879
06:26:12|0.16879
06:26:13|0.1687
06:26:14|0.16871
06:26:15|0.16861
06:26:16|0.16867
06:26:17|0.16868
06:26:18|0.16857
06:26:19|0.16862
06:26:20|0.16858
06:26:21|0.16857
06:26:22|0.16851
06:26:23|0.16844
06:26:24|0.16811
06:26:25|0.16815
06:26:26|0.16793
06:26:27|0.16796
06:26:28|0.16789
06:26:29|0.168
06:26:30|0.16811
06:26:31|0.16789
06:26:32|0.16814
06:26:33|0.16807
06:26:34|0.16793
06:26:35|0.16793
06:26:36|0.16793
06:26:37|0.16792
06:26:38|0.16811
06:26:39|0.1681
06:26:40|0.1681
06:26:41|0.16827
06:26:42|0.16822
06:26:43|0.16827
06:26:44|0.16819
06:26:45|0.16821
06:26:46|0.16827
06:26:47|0.16812
06:26:48|0.16827
06:26:49|0.16824
06:26:50|0.16829
06:26:51|0.16826
06:26:52|0.16817
06:26:54|0.1682
06:26:55|0.16817
06:26:56|0.16822
06:26:56|0.16818
06:26:57|0.16819
06:26:58|0.16809
06:27:00|0.16799
06:27:00|0.16791
06:27:02|0.16786
06:27:03|0.1678
06:27:05|0.16778
06:27:05|0.16773
06:27:06|0.16774
06:27:07|0.16772
06:27:08|0.16779
06:27:09|0.16778
06:27:10|0.16772
06:27:11|0.16772
06:27:12|0.16778
06:27:13|0.16772
06:27:14|0.16771
06:27:15|0.16771
06:27:16|0.16772
06:27:17|0.16767
06:27:19|0.16771
06:27:19|0.16767
06:27:20|0.16767
06:27:21|0.16737
06:27:22|0.16744
06:27:23|0.16763
06:27:24|0.16752
06:27:25|0.16737
06:27:26|0.16724
06:27:27|0.16713
06:27:28|0.16704
06:27:29|0.16694
06:27:30|0.16675
06:27:31|0.16685
06:27:32|0.16696
06:27:33|0.16722
06:27:34|0.16713
06:27:35|0.16713
06:27:36|0.16712
06:27:37|0.16696
06:27:38|0.16696
06:27:39|0.16711
06:27:40|0.1672
06:27:41|0.16721
06:27:42|0.1673
06:27:43|0.16727
06:27:44|0.16749
06:27:45|0.16745
06:27:47|0.16713
06:27:49|0.16726
06:27:49|0.16731
06:27:51|0.16728
06:27:52|0.16725
06:27:52|0.16742
06:27:54|0.16762
06:27:55|0.16751
06:27:55|0.16764
06:27:56|0.16762
06:27:57|0.16766
06:27:58|0.16743
06:27:59|0.16734
06:28:01|0.16764
06:28:01|0.16772
06:28:03|0.16764
06:28:03|0.16747
06:28:05|0.16763
06:28:06|0.16764
06:28:07|0.16759
06:28:08|0.16753
06:28:10|0.1677
06:28:10|0.16775
06:28:11|0.16792
06:28:12|0.1678
06:28:13|0.16766
06:28:14|0.16781
06:28:16|0.16775
06:28:16|0.16789
06:28:18|0.16789
06:28:18|0.16788
06:28:19|0.16786
06:28:21|0.16786
06:28:21|0.16767
06:28:23|0.16783
06:28:24|0.16784
06:28:25|0.16767
06:28:26|0.16769
06:28:27|0.16759
06:28:28|0.1676
06:28:29|0.1675
06:28:30|0.16742
06:28:30|0.1675
06:28:32|0.16757
06:28:33|0.16789
06:28:33|0.16775
06:28:35|0.16753
06:28:35|0.16762
06:28:37|0.16762
06:28:37|0.16762
06:28:38|0.16752
06:28:40|0.1675
06:28:41|0.16755
06:28:42|0.16744
06:28:42|0.16763
06:28:43|0.16798
06:28:45|0.16775
06:28:45|0.16777
06:28:46|0.16768
06:28:49|0.16764
06:28:50|0.16775
06:28:52|0.16773
06:28:53|0.16776
06:28:54|0.1679
06:28:55|0.1677
06:28:56|0.16762
06:28:56|0.16759
06:28:59|0.16784
06:28:59|0.16799
06:29:00|0.16759
06:29:01|0.1677
06:29:02|0.16757
06:29:04|0.16754
06:29:04|0.16788
06:29:05|0.1679
06:29:06|0.1679
06:29:07|0.1679
06:29:08|0.16787
06:29:09|0.16787
06:29:10|0.16783
06:29:11|0.168
06:29:12|0.16802
06:29:13|0.16818
06:29:14|0.16828
06:29:16|0.16819
06:29:17|0.16823
06:29:18|0.16828
06:29:19|0.16828
06:29:20|0.16807
06:29:21|0.16802
06:29:22|0.1682
06:29:23|0.1682
06:29:24|0.16806
06:29:25|0.16816
06:29:26|0.16815
06:29:27|0.16815
06:29:28|0.16812
06:29:29|0.16819
06:29:30|0.16812
06:29:31|0.16812
06:29:32|0.16805
06:29:33|0.16809
06:29:34|0.16798
06:29:35|0.16805
06:29:36|0.16801
06:29:37|0.16809
06:29:38|0.16806
06:29:39|0.16819
06:29:40|0.16799
06:29:41|0.16806
06:29:42|0.16806
06:29:43|0.16808
06:29:45|0.16809
06:29:45|0.16787
06:29:46|0.16786
06:29:47|0.16813
06:29:48|0.16823
06:29:50|0.16828
06:29:51|0.1685
06:29:52|0.16879
06:29:53|0.16867
06:29:55|0.16866
06:29:56|0.16851
06:29:57|0.16861
06:29:58|0.16853
06:29:59|0.16853
06:30:00|0.16857
06:30:01|0.16848
06:30:02|0.16849
06:30:03|0.16845
06:30:04|0.16839
06:30:05|0.16869
06:30:06|0.16868
06:30:07|0.1687
06:30:08|0.16863
06:30:09|0.16863
06:30:10|0.16874
06:30:11|0.16861
06:30:12|0.16863
06:30:13|0.16872
06:30:14|0.16869
06:30:15|0.16888
06:30:16|0.16884
06:30:17|0.16875
06:30:18|0.16897
06:30:19|0.16927
06:30:20|0.16952
06:30:21|0.16981
06:30:22|0.16957
06:30:23|0.16959
06:30:24|0.16988
06:30:25|0.16978
06:30:26|0.16959
06:30:27|0.16969
06:30:28|0.16957
06:30:29|0.16953
06:30:30|0.16949
06:30:31|0.16958
06:30:32|0.16952
06:30:33|0.16985
06:30:34|0.16987
06:30:35|0.16964
06:30:36|0.16989
06:30:37|0.16956
06:30:38|0.16983
06:30:39|0.16981
06:30:40|0.16958
06:30:41|0.16936
06:30:42|0.16936
06:30:43|0.16931
06:30:44|0.16926
06:30:45|0.16917
06:30:46|0.16908
06:30:47|0.16906
06:30:48|0.16865
06:30:49|0.16896
06:30:51|0.16927
06:30:51|0.1694
06:30:53|0.16918
06:30:54|0.16911
06:30:55|0.16941
06:30:56|0.16949
06:30:57|0.16936
06:30:58|0.16941
06:30:59|0.16939
06:31:00|0.16933
06:31:01|0.16913
06:31:02|0.16911
06:31:03|0.16924
06:31:04|0.16931
06:31:05|0.16917
06:31:06|0.16914
06:31:07|0.16925
06:31:08|0.16924
06:31:09|0.16927
06:31:10|0.16926
06:31:11|0.16924
06:31:12|0.16941
06:31:13|0.1695
06:31:15|0.16928
06:31:16|0.16946
06:31:17|0.16947
06:31:18|0.16959
06:31:18|0.16982
06:31:19|0.16984
06:31:20|0.17026
06:31:22|0.17004
06:31:23|0.16995
06:31:24|0.17003
06:31:25|0.16984
06:31:25|0.16998
06:31:26|0.16987
06:31:28|0.16985
06:31:30|0.16996
06:31:30|0.17001
06:31:31|0.17001
06:31:32|0.16989
06:31:33|0.17001
06:31:34|0.16985
06:31:35|0.17008
06:31:36|0.17
06:31:37|0.17004
06:31:38|0.1702
06:31:39|0.17014
06:31:40|0.1702
06:31:41|0.17052
06:31:42|0.17115
06:31:43|0.1712
06:31:44|0.17116
06:31:45|0.17114
06:31:46|0.17087
06:31:47|0.171
06:31:48|0.17097
06:31:49|0.17094
06:31:51|0.17176
06:31:52|0.17156
06:31:53|0.17176
06:31:54|0.17167
06:31:55|0.17158
06:31:56|0.17173
06:31:57|0.17183
06:31:58|0.17183
06:31:59|0.172
06:32:00|0.17249
06:32:01|0.17222
06:32:02|0.17228
06:32:03|0.17242
06:32:04|0.1724
06:32:05|0.17245
06:32:06|0.17261
06:32:07|0.17263
06:32:08|0.17228
06:32:09|0.17231
06:32:10|0.172
06:32:11|0.17181
06:32:12|0.1718
06:32:13|0.17218
06:32:14|0.17202
06:32:15|0.17201
06:32:16|0.17203
06:32:17|0.17179
06:32:18|0.17166
06:32:19|0.17164
06:32:20|0.1716
06:32:21|0.17173
06:32:22|0.17177
06:32:23|0.17188
06:32:24|0.172
06:32:25|0.17225
06:32:26|0.17237
06:32:27|0.17239
06:32:28|0.1724
06:32:29|0.17305
06:32:30|0.17267
06:32:31|0.1727
06:32:32|0.1726
06:32:33|0.17288
06:32:34|0.1729
06:32:35|0.17285
06:32:36|0.17301
06:32:37|0.1729
06:32:38|0.17295
06:32:39|0.17282
06:32:40|0.17312
06:32:41|0.17329
06:32:42|0.17363
06:32:43|0.17368
06:32:44|0.17376
06:32:45|0.17386
06:32:46|0.17362
06:32:47|0.17327
06:32:48|0.17377
06:32:50|0.17433
06:32:50|0.17431
06:32:52|0.17452
06:32:54|0.17458
06:32:55|0.17454
06:32:56|0.17444
06:32:57|0.17444
06:32:59|0.17444
06:33:00|0.17446
06:33:01|0.17429
06:33:02|0.17442
06:33:03|0.17447
06:33:03|0.17455
06:33:05|0.17433
06:33:06|0.17456
06:33:07|0.17463
06:33:07|0.17583
06:33:09|0.17564
06:33:10|0.17557
06:33:11|0.17583
06:33:12|0.17579
06:33:13|0.17581
06:33:14|0.176
06:33:15|0.17644
06:33:16|0.17462
06:33:17|0.17441
06:33:18|0.17513
06:33:19|0.17482
06:33:20|0.17495
06:33:21|0.17471
06:33:22|0.17498
06:33:24|0.1763
06:33:25|0.17572
06:33:26|0.17552
06:33:27|0.17575
06:33:27|0.17562
06:33:28|0.1762
06:33:30|0.17616
06:33:31|0.17602
06:33:32|0.17599
06:33:33|0.176
06:33:34|0.17611
06:33:35|0.17593
06:33:36|0.17616
06:33:37|0.17654
06:33:38|0.1761
06:33:39|0.17605
06:33:40|0.17612
06:33:40|0.1761
06:33:42|0.17585
06:33:42|0.17551
06:33:44|0.17541
06:33:45|0.17503
06:33:46|0.17499
06:33:47|0.17454
06:33:48|0.17484
06:33:50|0.175
06:33:51|0.17544
06:33:52|0.17635
06:33:54|0.17625
06:33:54|0.17598
06:33:55|0.17582
06:33:56|0.17606
06:33:57|0.17604
06:33:58|0.17609
06:33:59|0.17603
06:34:00|0.17593
06:34:02|0.17539
06:34:03|0.17529
06:34:04|0.1755
06:34:05|0.17527
06:34:06|0.17522
06:34:07|0.17524
06:34:08|0.17511
06:34:09|0.17481
06:34:10|0.17479
06:34:11|0.17479
06:34:12|0.17476
06:34:13|0.17526
06:34:14|0.17534
06:34:15|0.1754
06:34:16|0.17554
06:34:17|0.17572
06:34:18|0.17575
06:34:19|0.17588
06:34:20|0.176
06:34:21|0.17616
06:34:22|0.17614
06:34:23|0.17631
06:34:24|0.17622
06:34:25|0.17609
06:34:26|0.17617
06:34:27|0.17626
06:34:28|0.17628
06:34:29|0.1759
06:34:30|0.176
06:34:31|0.17599
06:34:32|0.17632
06:34:33|0.17639
06:34:34|0.17605
06:34:35|0.17596
06:34:36|0.17604
06:34:37|0.17615
06:34:38|0.17623
06:34:39|0.17591
06:34:40|0.17599
06:34:41|0.17589
06:34:42|0.17613
06:34:43|0.17621
06:34:44|0.17641
06:34:45|0.1762
06:34:46|0.17606
06:34:47|0.17599
06:34:48|0.1759
06:34:49|0.17595
06:34:50|0.17569
06:34:51|0.17573
06:34:52|0.17558
06:34:53|0.17517
06:34:55|0.175
06:34:56|0.17514
06:34:58|0.17506
06:34:58|0.1749
06:35:01|0.175
06:35:01|0.17489
06:35:03|0.17482
06:35:03|0.17484
06:35:04|0.17485
06:35:05|0.17488
06:35:06|0.17463
06:35:08|0.17474
06:35:08|0.17428
06:35:10|0.17426
06:35:10|0.17448
06:35:11|0.17415
06:35:12|0.17436
06:35:13|0.17449
06:35:14|0.17436
06:35:15|0.17436
06:35:16|0.17483
06:35:17|0.17481
06:35:18|0.17456
06:35:19|0.17472
06:35:20|0.17485
06:35:21|0.17531
06:35:22|0.17548
06:35:23|0.17539
06:35:24|0.1754
06:35:25|0.1754
06:35:26|0.17521
06:35:27|0.1752
06:35:28|0.17534
06:35:30|0.1754
06:35:30|0.17559
06:35:31|0.17569
06:35:32|0.17578
06:35:33|0.1761
06:35:34|0.17609
06:35:35|0.17594
06:35:36|0.17607
06:35:37|0.17604
06:35:38|0.17626
06:35:39|0.17654
06:35:40|0.17701
06:35:41|0.17715
06:35:42|0.17711
06:35:43|0.17735
06:35:44|0.17756
06:35:45|0.17794
06:35:46|0.17765
06:35:47|0.17746
06:35:48|0.17767
06:35:49|0.17765
06:35:50|0.17783
06:35:51|0.17764
06:35:52|0.17767
06:35:53|0.1782
06:35:55|0.17783
06:35:57|0.17799
06:35:58|0.17799
06:35:58|0.17789
06:36:00|0.1777
06:36:00|0.17748
06:36:02|0.17697
06:36:02|0.17685
06:36:03|0.177
06:36:04|0.17706
06:36:05|0.17732
06:36:07|0.17723
06:36:07|0.17716
06:36:08|0.17703
06:36:09|0.17705
06:36:11|0.17732
06:36:12|0.17746
06:36:13|0.17747
06:36:14|0.17759
06:36:15|0.17738
06:36:16|0.17738
06:36:18|0.17749
06:36:18|0.17741
06:36:19|0.1775
06:36:20|0.17749
06:36:22|0.17754
06:36:23|0.17749
06:36:24|0.17742
06:36:25|0.17734
06:36:26|0.177
06:36:27|0.17705
06:36:28|0.17693
06:36:29|0.17683
06:36:30|0.17693
06:36:31|0.17671
06:36:32|0.17657
06:36:34|0.17608
06:36:34|0.17632
06:36:35|0.17615
06:36:36|0.17692
06:36:37|0.17671
06:36:38|0.1769
06:36:39|0.17698
06:36:40|0.17713
06:36:41|0.1771
06:36:42|0.17722
06:36:43|0.17735
06:36:44|0.17786
06:36:45|0.17784
06:36:46|0.17787
06:36:47|0.17781
06:36:48|0.17789
06:36:49|0.1779
06:36:50|0.17795
06:36:51|0.1784
06:36:52|0.1782
06:36:53|0.17808
06:36:54|0.17808
06:36:56|0.17811
06:36:58|0.17798
06:36:59|0.17792
06:37:00|0.178
06:37:01|0.17799
06:37:03|0.1781
06:37:03|0.17818
06:37:04|0.17805
06:37:05|0.17787
06:37:06|0.17785
06:37:07|0.17796
06:37:08|0.17795
06:37:10|0.17802
06:37:10|0.178
06:37:11|0.17774
06:37:12|0.17751
06:37:13|0.17706
06:37:14|0.1774
06:37:15|0.17737
06:37:16|0.17714
06:37:17|0.17713
06:37:18|0.17708
06:37:19|0.17674
06:37:20|0.17668
06:37:21|0.17704
06:37:22|0.17753
06:37:24|0.17723
06:37:25|0.17728
06:37:26|0.17733
06:37:27|0.17712
06:37:28|0.17699
06:37:29|0.17708
06:37:30|0.17732
06:37:31|0.17749
06:37:32|0.17734
06:37:33|0.17752
06:37:34|0.17778
06:37:35|0.17787
06:37:36|0.17787
06:37:37|0.17751
06:37:38|0.1774
06:37:39|0.17727
06:37:40|0.17721
06:37:41|0.17726
06:37:42|0.17709
06:37:43|0.17725
06:37:44|0.17749
06:37:45|0.17751
06:37:46|0.17754
06:37:47|0.17771
06:37:48|0.17766
06:37:49|0.17777
06:37:50|0.17778
06:37:51|0.17782
06:37:52|0.17882
06:37:53|0.17857
06:37:54|0.17873
06:37:55|0.17872
06:37:56|0.17891
06:37:58|0.17881
06:37:59|0.17893
06:38:00|0.17886
06:38:02|0.17871
06:38:03|0.17858
06:38:04|0.17866
06:38:05|0.17859
06:38:06|0.17877
06:38:07|0.17879
06:38:08|0.17878
06:38:08|0.17885
06:38:09|0.179
06:38:11|0.17937
06:38:12|0.17945
06:38:13|0.17956
06:38:14|0.17955
06:38:15|0.17955
06:38:16|0.179
06:38:17|0.17936
06:38:18|0.17948
06:38:19|0.1795
06:38:20|0.17962
06:38:21|0.17965
06:38:22|0.17988
06:38:23|0.1802
06:38:24|0.18041
06:38:24|0.18081
06:38:26|0.18012
06:38:27|0.18031
06:38:28|0.18021
06:38:29|0.18022
06:38:30|0.18093
06:38:31|0.18149
06:38:32|0.18118
06:38:33|0.18109
06:38:34|0.18157
06:38:35|0.1819
06:38:36|0.18153
06:38:37|0.18132
06:38:37|0.18152
06:38:38|0.1816
06:38:39|0.18143
06:38:41|0.18105
06:38:41|0.18137
06:38:43|0.18125
06:38:44|0.1817
06:38:45|0.18154
06:38:46|0.18177
06:38:46|0.1819
06:38:47|0.18161
06:38:49|0.18122
06:38:50|0.181
06:38:50|0.1808
06:38:51|0.18064
06:38:53|0.18094
06:38:54|0.181
06:38:55|0.18093
06:38:55|0.18103
06:38:57|0.18097
06:38:58|0.18101
06:39:00|0.18101
06:39:00|0.181
06:39:01|0.181
06:39:02|0.18123
06:39:04|0.18174
06:39:04|0.18183
06:39:06|0.18185
06:39:06|0.18179
06:39:08|0.18176
06:39:09|0.18192
06:39:10|0.18183
06:39:11|0.18191
06:39:12|0.182
06:39:12|0.18186
06:39:13|0.1821
06:39:15|0.18191
06:39:16|0.18214
06:39:17|0.1826
06:39:17|0.1823
06:39:19|0.18248
06:39:20|0.18294
06:39:22|0.183
06:39:23|0.18296
06:39:23|0.18316
06:39:24|0.18368
06:39:25|0.18392
06:39:26|0.18433
06:39:28|0.18441
06:39:28|0.1837
06:39:29|0.18333
06:39:30|0.18363
06:39:31|0.18333
06:39:33|0.18288
06:39:34|0.18284
06:39:34|0.18296
06:39:35|0.18295
06:39:36|0.18321
06:39:37|0.18335
06:39:38|0.18332
06:39:39|0.1834
06:39:40|0.18402
06:39:41|0.18412
06:39:42|0.18414
06:39:43|0.18434
06:39:44|0.18462
06:39:46|0.18417
06:39:46|0.18464
06:39:47|0.18468
06:39:48|0.18451
06:39:49|0.18435
06:39:51|0.18415
06:39:51|0.18372
06:39:52|0.18411
06:39:54|0.18433
06:39:54|0.18414
06:39:55|0.184
06:39:56|0.18435
06:39:57|0.18428
06:39:59|0.18433
06:40:00|0.18447
06:40:02|0.18456
06:40:03|0.18436
06:40:05|0.1842
06:40:05|0.18405
06:40:06|0.1841
06:40:07|0.18373
06:40:08|0.18349
06:40:09|0.18331
06:40:10|0.18339
06:40:12|0.18314
06:40:12|0.18338
06:40:13|0.18358
06:40:14|0.18349
06:40:15|0.18349
06:40:16|0.18326
06:40:17|0.18346
06:40:18|0.18349
06:40:19|0.18345
06:40:20|0.18359
06:40:21|0.18372
06:40:22|0.18374
06:40:23|0.18399
06:40:24|0.18396
06:40:25|0.18432
06:40:26|0.18521
06:40:27|0.18588
06:40:29|0.18636
06:40:29|0.18633
06:40:30|0.18656
06:40:31|0.1869
06:40:33|0.18707
06:40:33|0.18755
06:40:34|0.18745
06:40:35|0.18688
06:40:36|0.18679
06:40:37|0.18763
06:40:38|0.18765
06:40:39|0.1872
06:40:40|0.18722
06:40:41|0.1884
06:40:42|0.18816
06:40:43|0.18794
06:40:44|0.18849
06:40:45|0.18853
06:40:46|0.1885
06:40:47|0.18836
06:40:48|0.18766
06:40:49|0.1872
06:40:50|0.18732
06:40:51|0.18792
06:40:52|0.18797
06:40:53|0.18822
06:40:54|0.18841
06:40:55|0.18879
06:40:56|0.18877
06:40:57|0.18906
06:40:58|0.18902
06:40:59|0.18897
06:41:00|0.18903
06:41:02|0.18887
06:41:03|0.18866
06:41:05|0.18842
06:41:05|0.18834
06:41:06|0.18798
06:41:07|0.18761
06:41:08|0.18772
06:41:09|0.18833
06:41:10|0.1883
06:41:11|0.18829
06:41:12|0.1884
06:41:13|0.18849
06:41:14|0.18838
06:41:15|0.18849
06:41:16|0.18888
06:41:17|0.18903
06:41:18|0.18903
06:41:19|0.18905
06:41:20|0.18939
06:41:21|0.19
06:41:22|0.19065
06:41:23|0.19166
06:41:24|0.19245
06:41:25|0.19253
06:41:26|0.19329
06:41:27|0.19329
06:41:28|0.193
06:41:29|0.19203
06:41:30|0.1912
06:41:31|0.19044
06:41:32|0.19173
06:41:33|0.19176
06:41:34|0.19174
06:41:35|0.19171
06:41:36|0.19244
06:41:37|0.19299
06:41:38|0.19301
06:41:39|0.19282
06:41:40|0.19332
06:41:41|0.1934
06:41:42|0.19377
06:41:43|0.19353
06:41:44|0.19352
06:41:45|0.19296
06:41:46|0.19193
06:41:47|0.19162
06:41:48|0.19144
06:41:49|0.1926
06:41:50|0.19288
06:41:51|0.19296
06:41:52|0.1924
06:41:53|0.192
06:41:54|0.1929
06:41:55|0.19367
06:41:56|0.1935
06:41:57|0.19338
06:41:58|0.19338
06:41:59|0.19273
06:42:01|0.19289
06:42:02|0.19304
06:42:03|0.19355
06:42:04|0.19373
06:42:05|0.19342
06:42:06|0.19316
06:42:06|0.19289
06:42:07|0.19336
06:42:10|0.19323
06:42:10|0.19308
06:42:11|0.19306
06:42:12|0.19323
06:42:13|0.19327
06:42:14|0.19328
06:42:15|0.19325
06:42:16|0.194
06:42:17|0.19442
06:42:18|0.19447
06:42:19|0.19413
06:42:20|0.19366
06:42:21|0.19386
06:42:22|0.193
06:42:23|0.19272
06:42:24|0.19268
06:42:25|0.19234
06:42:27|0.19206
06:42:28|0.19154
06:42:29|0.19076
06:42:30|0.19096
06:42:31|0.18946
06:42:32|0.18917
06:42:33|0.18886
06:42:34|0.18948
06:42:35|0.18932
06:42:36|0.18957
06:42:37|0.18934
06:42:38|0.1896
06:42:38|0.18925
06:42:40|0.18921
06:42:41|0.18878
06:42:42|0.18872
06:42:43|0.18864
06:42:44|0.18852
06:42:45|0.18812
06:42:45|0.1879
06:42:47|0.18758
06:42:48|0.18783
06:42:48|0.18786
06:42:50|0.18793
06:42:51|0.188
06:42:52|0.18857
06:42:53|0.18858
06:42:53|0.18878
06:42:54|0.18876
06:42:55|0.18879
06:42:57|0.18879
06:42:57|0.189
06:42:58|0.18907
06:43:00|0.18909
06:43:01|0.18917
06:43:03|0.18995
06:43:04|0.19033
06:43:05|0.1904
06:43:07|0.19052
06:43:08|0.1909
06:43:09|0.19059
06:43:10|0.19059
06:43:11|0.1906
06:43:12|0.19008
06:43:13|0.18971
06:43:14|0.18983
06:43:15|0.19008
06:43:16|0.19041
06:43:17|0.19024
06:43:18|0.19055
06:43:19|0.19103
06:43:20|0.19109
06:43:21|0.19111
06:43:22|0.19095
06:43:23|0.19115
06:43:24|0.19105
06:43:25|0.19151
06:43:25|0.19134
06:43:26|0.1913
06:43:28|0.19118
06:43:29|0.19101
06:43:30|0.1908
06:43:31|0.19069
06:43:32|0.19033
06:43:33|0.18978
06:43:33|0.18979
06:43:35|0.19015
06:43:36|0.18988
06:43:37|0.19005
06:43:37|0.19036
06:43:39|0.19046
06:43:40|0.19067
06:43:41|0.19058
06:43:42|0.19049
06:43:43|0.19037
06:43:44|0.19053
06:43:45|0.19051
06:43:45|0.19003
06:43:47|0.19039
06:43:48|0.19027
06:43:49|0.19022
06:43:49|0.19023
06:43:50|0.19001
06:43:52|0.19058
06:43:53|0.1902
06:43:54|0.18998
06:43:55|0.19
06:43:55|0.1897
06:43:57|0.18985
06:43:58|0.18956
06:43:58|0.18931
06:43:59|0.18839
06:44:02|0.18894
06:44:02|0.18877
06:44:04|0.18888
06:44:05|0.1892
06:44:06|0.1891
06:44:06|0.18909
06:44:08|0.18902
06:44:09|0.18902
06:44:09|0.18902
06:44:10|0.18902
06:44:13|0.18894
06:44:13|0.1887
06:44:14|0.18866
06:44:15|0.18845
06:44:17|0.18847
06:44:18|0.18844
06:44:19|0.18806
06:44:20|0.18753
06:44:21|0.18756
06:44:22|0.18741
06:44:23|0.18766
06:44:24|0.1876
06:44:25|0.18745
06:44:26|0.18709
06:44:27|0.18715
06:44:28|0.187
06:44:30|0.18651
06:44:30|0.18642
06:44:31|0.18598
06:44:32|0.18595
06:44:33|0.18584
06:44:34|0.1857
06:44:35|0.18573
06:44:36|0.18616
06:44:37|0.18614
06:44:38|0.18622
06:44:39|0.18652
06:44:40|0.18615
06:44:41|0.18621
06:44:42|0.18582
06:44:43|0.18395
06:44:44|0.18453
06:44:45|0.18362
06:44:46|0.1836
06:44:47|0.18399
06:44:48|0.18383
06:44:49|0.18379
06:44:50|0.18337
06:44:51|0.18367
06:44:52|0.18384
06:44:53|0.18378
06:44:54|0.1836
06:44:55|0.18413
06:44:56|0.1843
06:44:57|0.18446
06:44:58|0.18445
06:44:59|0.18455
06:45:00|0.18442
06:45:01|0.18443
06:45:02|0.18433
06:45:04|0.18493
06:45:05|0.18473
06:45:06|0.18473
06:45:07|0.18497
06:45:08|0.18552
06:45:09|0.18554
06:45:10|0.18547
06:45:11|0.18555
06:45:12|0.18577
06:45:14|0.18591
06:45:14|0.18593
06:45:15|0.18584
06:45:16|0.18599
06:45:17|0.18647
06:45:18|0.18609
06:45:19|0.18651
06:45:20|0.18667
06:45:21|0.1865
06:45:22|0.18736
06:45:23|0.18749
06:45:24|0.18737
06:45:25|0.18749
06:45:26|0.18954
06:45:28|0.1889
06:45:28|0.18934
06:45:29|0.1899
06:45:30|0.18913
06:45:32|0.189
06:45:33|0.18894
06:45:34|0.1883
06:45:35|0.18889
06:45:36|0.1891
06:45:36|0.18907
06:45:38|0.18953
06:45:39|0.18953
06:45:40|0.18962
06:45:41|0.18984
06:45:41|0.18962
06:45:43|0.19046
06:45:44|0.19006
06:45:44|0.18999
06:45:46|0.19047
06:45:47|0.19076
06:45:48|0.19046
06:45:49|0.19091
06:45:50|0.19121
06:45:50|0.19126
06:45:51|0.19112
06:45:52|0.19124
06:45:53|0.19124
06:45:55|0.19121
06:45:55|0.19104
06:45:57|0.1902
06:45:57|0.19036
06:45:59|0.19076
06:45:59|0.19097
06:46:00|0.19102
06:46:01|0.19071
06:46:03|0.19087
06:46:04|0.19144
06:46:06|0.19105
06:46:07|0.19135
06:46:08|0.19158
06:46:10|0.19264
06:46:10|0.19287
06:46:11|0.19266
06:46:12|0.19328
06:46:14|0.19295
06:46:14|0.19316
06:46:15|0.1928
06:46:16|0.19288
06:46:17|0.19309
06:46:19|0.19314
06:46:20|0.19289
06:46:21|0.1925
06:46:22|0.19189
06:46:23|0.1923
06:46:24|0.19195
06:46:25|0.19153
06:46:26|0.19184
06:46:27|0.19198
06:46:28|0.19246
06:46:29|0.1925
06:46:30|0.19268
06:46:31|0.19273
06:46:32|0.19302
06:46:33|0.19309
06:46:34|0.19324
06:46:35|0.19328
06:46:36|0.19351
06:46:37|0.19344
06:46:38|0.19304
06:46:39|0.1931
06:46:40|0.19255
06:46:41|0.1921
06:46:42|0.19126
06:46:43|0.19038
06:46:44|0.19072
06:46:45|0.1914
06:46:46|0.19121
06:46:47|0.19109
06:46:48|0.19147
06:46:49|0.1914
06:46:50|0.1913
06:46:51|0.19146
06:46:52|0.19147
06:46:53|0.19143
06:46:54|0.19147
06:46:55|0.19161
06:46:56|0.19132
06:46:57|0.191
06:46:58|0.19111
06:46:59|0.19072
06:47:00|0.19075
06:47:01|0.19045
06:47:02|0.19039
06:47:03|0.19001
06:47:04|0.19037
06:47:05|0.19017
06:47:07|0.19041
06:47:08|0.19032
06:47:09|0.19036
06:47:10|0.19056
06:47:11|0.19075
06:47:12|0.19085
06:47:13|0.19053
06:47:14|0.19076
06:47:15|0.19076
06:47:16|0.19073
06:47:18|0.19135
06:47:19|0.19165
06:47:20|0.19121
06:47:20|0.19154
06:47:21|0.19152
06:47:23|0.19158
06:47:23|0.19209
06:47:24|0.19265
06:47:25|0.19221
06:47:27|0.19254
06:47:27|0.19293
06:47:28|0.19252
06:47:30|0.19254
06:47:30|0.19212
06:47:31|0.19188
06:47:32|0.19187
06:47:33|0.19196
06:47:35|0.19162
06:47:36|0.19173
06:47:36|0.19184
06:47:37|0.19192
06:47:39|0.19177
06:47:39|0.19165
06:47:40|0.19145
06:47:41|0.19122
06:47:43|0.19027
06:47:43|0.19098
06:47:44|0.19061
06:47:46|0.19083
06:47:46|0.19071
06:47:47|0.19067
06:47:48|0.19076
06:47:49|0.19076
06:47:50|0.19084
06:47:52|0.19062
06:47:52|0.19079
06:47:53|0.19087
06:47:54|0.19079
06:47:55|0.19082
06:47:56|0.19078
06:47:57|0.19078
06:47:58|0.19008
06:47:59|0.1895
06:48:00|0.18817
06:48:01|0.18812
06:48:02|0.18816
06:48:03|0.18816
06:48:05|0.18835
06:48:05|0.18931
06:48:06|0.19003
06:48:08|0.19094
06:48:08|0.19087
06:48:10|0.19075
06:48:11|0.19066
06:48:12|0.19044
06:48:13|0.1903
06:48:14|0.19052
06:48:16|0.19045
06:48:17|0.19045
06:48:18|0.1908
06:48:18|0.19063
06:48:20|0.19059
06:48:20|0.19106
06:48:21|0.1915
06:48:22|0.19177
06:48:23|0.19205
06:48:25|0.19173
06:48:25|0.18981
06:48:26|0.18983
06:48:27|0.19017
06:48:28|0.19036
06:48:30|0.19076
06:48:31|0.19048
06:48:31|0.19059
06:48:33|0.19057
06:48:34|0.19055
06:48:34|0.18992
06:48:35|0.1897
06:48:37|0.19018
06:48:37|0.18993
06:48:39|0.19018
06:48:39|0.19033
06:48:40|0.19058
06:48:41|0.19069
06:48:42|0.19103
06:48:44|0.19152
06:48:45|0.19135
06:48:45|0.19109
06:48:47|0.19062
06:48:47|0.19001
06:48:48|0.18938
06:48:50|0.18972
06:48:50|0.18952
06:48:51|0.18958
06:48:53|0.19048
06:48:53|0.19051
06:48:54|0.19046
06:48:56|0.19064
06:48:56|0.19049
06:48:57|0.19117
06:48:58|0.19091
06:48:59|0.19058
06:49:01|0.19093
06:49:01|0.19084
06:49:02|0.19088
06:49:04|0.19076
06:49:04|0.19021
06:49:05|0.19048
06:49:06|0.19056
06:49:08|0.19038
06:49:09|0.18982
06:49:11|0.18992
06:49:12|0.19053
06:49:13|0.19084
06:49:14|0.19078
06:49:14|0.1909
06:49:16|0.19062
06:49:17|0.19056
06:49:18|0.19067
06:49:19|0.19058
06:49:20|0.19053
06:49:21|0.19091
06:49:22|0.19096
06:49:23|0.19081
06:49:23|0.19092
06:49:25|0.1912
06:49:26|0.19068
06:49:27|0.19079
06:49:27|0.19041
06:49:29|0.19026
06:49:30|0.19055
06:49:31|0.19056
06:49:32|0.19114
06:49:32|0.19159
06:49:34|0.19161
06:49:35|0.19139
06:49:36|0.1909
06:49:37|0.19099
06:49:38|0.19106
06:49:39|0.1907
06:49:40|0.1914
06:49:41|0.19133
06:49:42|0.19153
06:49:42|0.19154
06:49:44|0.1912
06:49:44|0.19126
06:49:46|0.19146
06:49:47|0.19176
06:49:48|0.19203
06:49:49|0.19228
06:49:49|0.19223
06:49:52|0.19089
06:49:53|0.19156
06:49:54|0.19164
06:49:55|0.19131
06:49:56|0.19142
06:49:57|0.19128
06:49:58|0.19101
06:49:59|0.19066
06:50:00|0.19033
06:50:01|0.19037
06:50:02|0.19038
06:50:03|0.19033
06:50:04|0.19091
06:50:05|0.19067
06:50:06|0.19067
06:50:07|0.19072
06:50:08|0.19059
06:50:09|0.19084
06:50:10|0.19118
06:50:11|0.19142
06:50:12|0.19116
06:50:14|0.19147
06:50:15|0.19124
06:50:15|0.19133
06:50:16|0.19127
06:50:17|0.19147
06:50:19|0.19108
06:50:20|0.19124
06:50:20|0.19102
06:50:21|0.19142
06:50:22|0.19145
06:50:24|0.19118
06:50:25|0.19091
06:50:25|0.191
06:50:27|0.19093
06:50:28|0.19086
06:50:28|0.19034
06:50:29|0.1903
06:50:30|0.19051
06:50:31|0.19068
06:50:33|0.19085
06:50:33|0.19085
06:50:35|0.19093
06:50:36|0.19094
06:50:37|0.19076
06:50:38|0.19083
06:50:39|0.19041
06:50:40|0.19033
06:50:41|0.19012
06:50:42|0.1902
06:50:43|0.18998
06:50:44|0.18928
06:50:45|0.18852
06:50:46|0.18886
06:50:47|0.18853
06:50:48|0.18856
06:50:49|0.1886
06:50:50|0.1893
06:50:51|0.18894
06:50:52|0.18883
06:50:53|0.19027
06:50:54|0.19016
06:50:55|0.18975
06:50:56|0.18929
06:50:57|0.18939
06:50:58|0.18909
06:50:59|0.18917
06:51:00|0.18922
06:51:01|0.18921
06:51:02|0.18905
06:51:03|0.18693
06:51:04|0.18763
06:51:05|0.18812
06:51:06|0.18786
06:51:07|0.18742
06:51:08|0.18766
06:51:09|0.18653
06:51:11|0.18587
06:51:12|0.18628
06:51:13|0.18565
06:51:14|0.1863
06:51:14|0.18655
06:51:16|0.18699
06:51:16|0.18654
06:51:18|0.18703
06:51:19|0.18696
06:51:20|0.18679
06:51:21|0.18731
06:51:22|0.18704
06:51:23|0.18699
06:51:24|0.18706
06:51:25|0.18709
06:51:25|0.18717
06:51:26|0.18713
06:51:27|0.18828
06:51:29|0.18807
06:51:30|0.18838
06:51:31|0.18815
06:51:32|0.18819
06:51:33|0.18837
06:51:34|0.18867
06:51:34|0.18844
06:51:36|0.18861
06:51:37|0.18865
06:51:37|0.18842
06:51:38|0.18837
06:51:39|0.18807
06:51:41|0.18767
06:51:41|0.18794
06:51:42|0.18787
06:51:44|0.18771
06:51:44|0.18758
06:51:46|0.18797
06:51:47|0.1878
06:51:47|0.18769
06:51:49|0.18764
06:51:50|0.18761
06:51:50|0.18873
06:51:51|0.18828
06:51:53|0.18771
06:51:53|0.18835
06:51:55|0.18867
06:51:56|0.18834
06:51:56|0.18829
06:51:58|0.18824
06:51:58|0.18839
06:52:00|0.18822
06:52:01|0.18889
06:52:02|0.18853
06:52:03|0.1889
06:52:04|0.1889
06:52:05|0.1886
06:52:06|0.18808
06:52:07|0.18813
06:52:08|0.1883
06:52:09|0.18817
06:52:11|0.18818
06:52:12|0.18817
06:52:14|0.18803
06:52:14|0.18806
06:52:15|0.188
06:52:17|0.18816
06:52:18|0.18798
06:52:18|0.1876
06:52:19|0.18745
06:52:20|0.18742
06:52:21|0.18741
06:52:22|0.18754
06:52:23|0.18737
06:52:24|0.18725
06:52:25|0.18722
06:52:27|0.18732
06:52:28|0.18752
06:52:30|0.18761
06:52:30|0.18748
06:52:31|0.18742
06:52:32|0.18732
06:52:33|0.18743
06:52:35|0.18759
06:52:35|0.18733
06:52:36|0.18739
06:52:37|0.18742
06:52:38|0.18746
06:52:39|0.18725
06:52:40|0.18746
06:52:41|0.18742
06:52:42|0.18738
06:52:44|0.18721
06:52:45|0.18704
06:52:46|0.18669
06:52:47|0.18645
06:52:48|0.18657
06:52:49|0.18675
06:52:50|0.18676
06:52:51|0.18658
06:52:52|0.18674
06:52:53|0.18655
06:52:54|0.18649
06:52:55|0.18682
06:52:56|0.18671
06:52:57|0.18694
06:52:58|0.18694
06:52:59|0.18684
06:53:00|0.18659
06:53:01|0.18646
06:53:02|0.18645
06:53:03|0.1865
06:53:04|0.1865
06:53:05|0.18667
06:53:06|0.1866
06:53:07|0.18669
06:53:08|0.18657
06:53:09|0.1866
06:53:10|0.18632
06:53:12|0.18653
06:53:13|0.1864
06:53:13|0.18639
06:53:15|0.18646
06:53:16|0.18622
06:53:17|0.18632
06:53:18|0.18629
06:53:19|0.18619
06:53:20|0.18615
06:53:21|0.18618
06:53:22|0.18628
06:53:24|0.18646
06:53:24|0.18658
06:53:25|0.18682
06:53:27|0.18682
06:53:28|0.18671
06:53:29|0.18701
06:53:29|0.18698
06:53:31|0.18696
06:53:32|0.18693
06:53:33|0.18714
06:53:33|0.1874
06:53:35|0.18756
06:53:36|0.18753
06:53:37|0.18821
06:53:37|0.1883
06:53:39|0.18765
06:53:40|0.1877
06:53:41|0.18787
06:53:42|0.18786
06:53:42|0.18768
06:53:44|0.18756
06:53:45|0.18754
06:53:45|0.18762
06:53:46|0.18793
06:53:47|0.18786
06:53:49|0.18793
06:53:50|0.18803
06:53:51|0.18786
06:53:52|0.18807
06:53:52|0.18787
06:53:54|0.18716
06:53:55|0.1873
06:53:55|0.18747
06:53:57|0.18748
06:53:58|0.18768
06:53:59|0.18748
06:54:00|0.18745
06:54:01|0.18737
06:54:02|0.18658
06:54:03|0.18699
06:54:04|0.18705
06:54:05|0.18683
06:54:06|0.18635
06:54:07|0.18549
06:54:07|0.18573
06:54:09|0.18535
06:54:10|0.1855
06:54:11|0.18569
06:54:12|0.18516
06:54:14|0.18488
06:54:14|0.1852
06:54:16|0.18604
06:54:17|0.18605
06:54:18|0.18558
06:54:19|0.18615
06:54:20|0.18656
06:54:21|0.18629
06:54:22|0.18625
06:54:23|0.18647
06:54:24|0.18612
06:54:25|0.18601
06:54:26|0.18599
06:54:27|0.18602
06:54:28|0.18611
06:54:29|0.1859
06:54:30|0.186
06:54:31|0.18601
06:54:32|0.1859
06:54:33|0.18591
06:54:34|0.18583
06:54:35|0.18616
06:54:36|0.18601
06:54:37|0.18608
06:54:38|0.18619
06:54:39|0.18596
06:54:40|0.18616
06:54:41|0.18606
06:54:42|0.18607
06:54:43|0.186
06:54:44|0.18598
06:54:45|0.186
06:54:46|0.186
06:54:47|0.18599
06:54:48|0.18586
06:54:49|0.18608
06:54:50|0.18596
06:54:51|0.18586
06:54:52|0.18622
06:54:53|0.18618
06:54:54|0.18607
06:54:55|0.186
06:54:56|0.18598
06:54:57|0.186
06:54:58|0.18595
06:54:59|0.186
06:55:00|0.18596
06:55:01|0.1861
06:55:02|0.18644
06:55:03|0.18656
06:55:04|0.18635
06:55:05|0.18633
06:55:06|0.18621
06:55:07|0.18614
06:55:08|0.18628
06:55:09|0.18603
06:55:10|0.18592
06:55:11|0.1854
06:55:12|0.18528
06:55:14|0.18547
06:55:15|0.18544
06:55:16|0.18536
06:55:17|0.18514
06:55:18|0.18522
06:55:19|0.18513
06:55:20|0.18512
06:55:21|0.18495
06:55:21|0.18478
06:55:23|0.18478
06:55:24|0.18477
06:55:25|0.18457
06:55:26|0.18434
06:55:27|0.18353
06:55:28|0.18398
06:55:29|0.18365
06:55:30|0.18346
06:55:31|0.18338
06:55:31|0.18315
06:55:33|0.18299
06:55:34|0.1829
06:55:35|0.18221
06:55:36|0.182
06:55:37|0.182
06:55:38|0.18197
06:55:39|0.18151
06:55:39|0.18191
06:55:41|0.18145
06:55:42|0.18124
06:55:43|0.18144
06:55:44|0.18105
06:55:44|0.18119
06:55:46|0.18103
06:55:47|0.18089
06:55:47|0.181
06:55:49|0.18094
06:55:50|0.18129
06:55:50|0.1817
06:55:52|0.18221
06:55:53|0.18179
06:55:53|0.18173
06:55:55|0.18182
06:55:56|0.18202
06:55:56|0.18205
06:55:58|0.18179
06:55:58|0.18195
06:56:00|0.18155
06:56:00|0.1817
06:56:02|0.18171
06:56:03|0.18163
06:56:04|0.18181
06:56:04|0.18219
06:56:05|0.18218
06:56:06|0.18176
06:56:07|0.18209
06:56:09|0.18206
06:56:10|0.18206
06:56:11|0.18181
06:56:12|0.182
06:56:12|0.18168
06:56:15|0.18211
06:56:16|0.18203
06:56:17|0.18235
06:56:17|0.18225
06:56:18|0.18209
06:56:20|0.18214
06:56:21|0.18232
06:56:22|0.18237
06:56:23|0.1825
06:56:23|0.1825
06:56:24|0.1826
06:56:26|0.1826
06:56:27|0.18266
06:56:28|0.18262
06:56:29|0.1825
06:56:31|0.18271
06:56:31|0.18279
06:56:32|0.18279
06:56:33|0.18328
06:56:35|0.18328
06:56:36|0.1835
06:56:37|0.18343
06:56:38|0.1833
06:56:39|0.18317
06:56:40|0.1832
06:56:41|0.18321
06:56:42|0.18315
06:56:43|0.18299
06:56:45|0.18285
06:56:45|0.18297
06:56:47|0.18299
06:56:47|0.18305
06:56:48|0.18337
06:56:49|0.18341
06:56:50|0.18317
06:56:51|0.18321
06:56:52|0.18309
06:56:53|0.18315
06:56:54|0.18298
06:56:55|0.18303
06:56:56|0.18309
06:56:57|0.18327
06:56:59|0.18331
06:56:59|0.18303
06:57:00|0.18325
06:57:01|0.18318
06:57:02|0.18337
06:57:04|0.18309
06:57:04|0.18318
06:57:05|0.18335
06:57:06|0.18315
06:57:07|0.18319
06:57:08|0.18327
06:57:09|0.18319
06:57:10|0.18298
06:57:12|0.18293
06:57:12|0.18288
06:57:14|0.18274
06:57:16|0.18271
06:57:17|0.18265
06:57:17|0.18266
06:57:19|0.1824
06:57:20|0.1824
06:57:21|0.18211
06:57:22|0.18202
06:57:23|0.18193
06:57:24|0.18179
06:57:24|0.18195
06:57:26|0.18215
06:57:27|0.18224
06:57:28|0.18175
06:57:29|0.18174
06:57:30|0.18184
06:57:31|0.182
06:57:32|0.18177
06:57:32|0.18163
06:57:34|0.18142
06:57:35|0.1814
06:57:36|0.18138
06:57:37|0.18125
06:57:38|0.18124
06:57:39|0.18087
06:57:39|0.18079
06:57:41|0.18057
06:57:42|0.1805
06:57:43|0.18041
06:57:43|0.18054
06:57:45|0.18049
06:57:46|0.18058
06:57:47|0.18057
06:57:48|0.18045
06:57:49|0.18048
06:57:50|0.18042
06:57:51|0.18047
06:57:51|0.18062
06:57:52|0.18056
06:57:54|0.18091
06:57:54|0.18085
06:57:56|0.18056
06:57:57|0.18043
06:57:58|0.18013
06:57:59|0.18016
06:57:59|0.18026
06:58:01|0.18022
06:58:01|0.18
06:58:03|0.17926
06:58:03|0.17929
06:58:04|0.17921
06:58:06|0.17933
06:58:07|0.1791
06:58:07|0.17854
06:58:09|0.17848
06:58:09|0.17858
06:58:10|0.17848
06:58:12|0.17857
06:58:13|0.17851
06:58:14|0.17892
06:58:14|0.17899
06:58:16|0.17936
06:58:18|0.1797
06:58:19|0.18
06:58:20|0.17968
06:58:22|0.18002
06:58:23|0.18007
06:58:24|0.17977
06:58:26|0.17997
06:58:26|0.17969
06:58:27|0.17974
06:58:28|0.17943
06:58:29|0.17975
06:58:30|0.17948
06:58:31|0.17932
06:58:32|0.17938
06:58:33|0.17938
06:58:34|0.17943
06:58:35|0.17877
06:58:36|0.17885
06:58:37|0.17907
06:58:38|0.17903
06:58:39|0.17878
06:58:40|0.17861
06:58:41|0.17899
06:58:42|0.17879
06:58:43|0.17877
06:58:44|0.17923
06:58:45|0.17946
06:58:46|0.17925
06:58:47|0.17947
06:58:48|0.17961
06:58:49|0.17964
06:58:50|0.17982
06:58:51|0.17984
06:58:52|0.17989
06:58:53|0.18017
06:58:54|0.18035
06:58:55|0.18004
06:58:56|0.17982
06:58:57|0.17974
06:58:58|0.17976
06:58:59|0.17991
06:59:01|0.17989
06:59:01|0.18046
06:59:02|0.18042
06:59:03|0.18045
06:59:04|0.18087
06:59:05|0.18087
06:59:06|0.18099
06:59:07|0.18159
06:59:08|0.18115
06:59:10|0.1814
06:59:11|0.18153
06:59:11|0.18136
06:59:13|0.18118
06:59:13|0.1811
06:59:15|0.18118
06:59:16|0.18091
06:59:18|0.18095
06:59:19|0.18115
06:59:21|0.18103
06:59:22|0.1814
06:59:23|0.18131
06:59:24|0.18133
06:59:25|0.1812
06:59:26|0.1813
06:59:27|0.18126
06:59:28|0.18116
06:59:29|0.18113
06:59:30|0.18114
06:59:31|0.18098
06:59:32|0.18092
06:59:33|0.18103
06:59:34|0.18111
06:59:35|0.18111
06:59:36|0.18112
06:59:37|0.18104
06:59:39|0.18097
06:59:40|0.18078
06:59:40|0.18061
06:59:41|0.18061
06:59:42|0.18016
06:59:43|0.1803
06:59:44|0.18013
06:59:45|0.18022
06:59:46|0.18015
06:59:47|0.18024
06:59:48|0.18013
06:59:49|0.18
06:59:50|0.18015
06:59:51|0.18013
06:59:52|0.18018
06:59:53|0.18043
06:59:54|0.18041
06:59:55|0.18055
06:59:56|0.18044
06:59:57|0.1805
06:59:58|0.18057
06:59:59|0.18054
07:00:00|0.1808
07:00:01|0.18077
07:00:02|0.18081
07:00:03|0.18091
07:00:04|0.18088
07:00:06|0.18083
07:00:07|0.18093
07:00:08|0.18084
07:00:09|0.18095
07:00:10|0.18095
07:00:11|0.18129
07:00:12|0.18141
07:00:13|0.18175
07:00:14|0.18161
07:00:15|0.18157
07:00:16|0.1817
07:00:17|0.18198
07:00:19|0.18177
07:00:20|0.182
07:00:21|0.1822
07:00:21|0.18241
07:00:23|0.1826
07:00:24|0.18273
07:00:25|0.18249
07:00:26|0.18227
07:00:27|0.1823
07:00:28|0.18207
07:00:29|0.18197
07:00:30|0.1823
07:00:31|0.18226
07:00:32|0.18232
07:00:33|0.18229
07:00:34|0.18245
07:00:35|0.1827
07:00:36|0.18253
07:00:37|0.18267
07:00:38|0.18259
07:00:39|0.18251
07:00:40|0.18252
07:00:41|0.1826
07:00:42|0.18272
07:00:43|0.18252
07:00:44|0.18274
07:00:45|0.18288
07:00:47|0.18324
07:00:47|0.18339
07:00:48|0.18338
07:00:50|0.18391
07:00:50|0.18392
07:00:51|0.18385
07:00:52|0.18395
07:00:53|0.18376
07:00:54|0.1838
07:00:55|0.18422
07:00:56|0.18394
07:00:57|0.18377
07:00:58|0.18398
07:01:00|0.18435
07:01:00|0.18424
07:01:01|0.18406
07:01:02|0.18473
07:01:03|0.18459
07:01:04|0.18469
07:01:05|0.18445
07:01:07|0.18432
07:01:07|0.18373
07:01:08|0.18307
07:01:09|0.18343
07:01:10|0.18312
07:01:12|0.18307
07:01:12|0.18301
07:01:13|0.18331
07:01:14|0.18333
07:01:15|0.18323
07:01:16|0.18335
07:01:17|0.1832
07:01:19|0.18332
07:01:20|0.18401
07:01:21|0.18422
07:01:22|0.18415
07:01:23|0.18395
07:01:24|0.18391
07:01:25|0.184
07:01:26|0.184
07:01:27|0.18412
07:01:28|0.18405
07:01:29|0.18438
07:01:30|0.18429
07:01:31|0.18442
07:01:32|0.1847
07:01:34|0.18594
07:01:34|0.18576
07:01:35|0.18585
07:01:36|0.18582
07:01:37|0.18648
07:01:38|0.18685
07:01:40|0.1874
07:01:40|0.18739
07:01:42|0.18632
07:01:43|0.18668
07:01:43|0.18667
07:01:44|0.18643
07:01:45|0.18612
07:01:46|0.18649
07:01:47|0.1867
07:01:48|0.18665
07:01:49|0.18641
07:01:51|0.18618
07:01:51|0.18623
07:01:52|0.18652
07:01:53|0.18653
07:01:54|0.18675
07:01:56|0.18658
07:01:57|0.18648
07:01:57|0.18655
07:01:59|0.18661
07:01:59|0.18699
07:02:01|0.18703
07:02:01|0.18713
07:02:03|0.18719
07:02:04|0.18746
07:02:05|0.18731
07:02:06|0.18749
07:02:07|0.18769
07:02:08|0.18789
07:02:09|0.18811
07:02:10|0.18843
07:02:11|0.18801
07:02:12|0.18795
07:02:13|0.18756
07:02:14|0.18752
07:02:15|0.18751
07:02:16|0.18724
07:02:17|0.18757
07:02:18|0.18776
07:02:20|0.18742
07:02:21|0.18705
07:02:23|0.18753
07:02:25|0.18758
07:02:25|0.18739
07:02:27|0.18703
07:02:28|0.1869
07:02:29|0.18677
07:02:30|0.1864
07:02:31|0.18571
07:02:32|0.18591
07:02:33|0.18633
07:02:35|0.18622
07:02:35|0.18625
07:02:36|0.18627
07:02:37|0.18621
07:02:38|0.18642
07:02:39|0.18593
07:02:40|0.18581
07:02:41|0.18561
07:02:42|0.18577
07:02:43|0.1859
07:02:44|0.18556
07:02:45|0.18539
07:02:47|0.18519
07:02:47|0.18504
07:02:49|0.18506
07:02:50|0.18507
07:02:51|0.18513
07:02:51|0.185
07:02:53|0.185
07:02:54|0.18506
07:02:55|0.18514
07:02:56|0.18483
07:02:57|0.18477
07:02:58|0.18512
07:02:59|0.18513
07:03:01|0.18504
07:03:01|0.18504
07:03:03|0.18517
07:03:04|0.1852
07:03:05|0.1854
07:03:06|0.18542
07:03:07|0.18548
07:03:08|0.18553
07:03:08|0.18553
07:03:10|0.18588
07:03:11|0.18603
07:03:12|0.186
07:03:13|0.18577
07:03:15|0.1856
07:03:15|0.18542
07:03:16|0.18575
07:03:17|0.18538
07:03:18|0.18502
07:03:19|0.18483
07:03:20|0.18499
07:03:22|0.18461
07:03:22|0.18439
07:03:24|0.18421
07:03:25|0.18423
07:03:26|0.18292
07:03:27|0.18334
07:03:27|0.18353
07:03:28|0.18316
07:03:29|0.18344
07:03:30|0.18343
07:03:31|0.18343
07:03:32|0.18344
07:03:33|0.18362
07:03:34|0.18352
07:03:35|0.18389
07:03:36|0.18387
07:03:37|0.1844
07:03:38|0.18493
07:03:39|0.18509
07:03:40|0.18421
07:03:41|0.18424
07:03:42|0.18434
07:03:43|0.18427
07:03:44|0.18431
07:03:45|0.18429
07:03:46|0.18363
07:03:47|0.18355
07:03:48|0.18359
07:03:49|0.18384
07:03:50|0.18363
07:03:51|0.18345
07:03:52|0.1835
07:03:53|0.18367
07:03:54|0.18383
07:03:55|0.18382
07:03:56|0.18398
07:03:57|0.18385
07:03:58|0.18379
07:03:59|0.18387
07:04:00|0.18371
07:04:01|0.1839
07:04:02|0.18396
07:04:03|0.18402
07:04:04|0.18413
07:04:05|0.18419
07:04:06|0.18476
07:04:07|0.18462
07:04:08|0.18471
07:04:09|0.18468
07:04:10|0.18412
07:04:11|0.18413
07:04:12|0.18404
07:04:13|0.1841
07:04:14|0.1842
07:04:15|0.18417
07:04:16|0.18416
07:04:17|0.18427
07:04:18|0.18426
07:04:19|0.18416
07:04:20|0.1841
07:04:22|0.18416
07:04:24|0.18435
07:04:25|0.18434
07:04:26|0.18411
07:04:27|0.18423
07:04:28|0.18421
07:04:29|0.18381
07:04:30|0.18397
07:04:31|0.18402
07:04:32|0.18389
07:04:34|0.184
07:04:35|0.18397
07:04:36|0.1839
07:04:37|0.18403
07:04:38|0.18445
07:04:39|0.18444
07:04:40|0.18445
07:04:42|0.18469
07:04:42|0.18468
07:04:44|0.18479
07:04:44|0.18458
07:04:45|0.18455
07:04:47|0.18456
07:04:48|0.18461
07:04:48|0.18466
07:04:50|0.18452
07:04:51|0.18466
07:04:52|0.18475
07:04:53|0.18486
07:04:54|0.1848
07:04:55|0.18474
07:04:56|0.18472
07:04:57|0.18496
07:04:58|0.18478
07:04:59|0.18494
07:05:00|0.18458
07:05:01|0.1843
07:05:02|0.18445
07:05:03|0.18449
07:05:04|0.18452
07:05:05|0.18477
07:05:06|0.18478
07:05:07|0.18533
07:05:08|0.18549
07:05:09|0.18644
07:05:10|0.18633
07:05:11|0.18599
07:05:12|0.18558
07:05:13|0.18578
07:05:14|0.18562
07:05:15|0.18558
07:05:16|0.18562
07:05:17|0.18544
07:05:18|0.18539
07:05:19|0.18571
07:05:20|0.18581
07:05:21|0.18591
07:05:22|0.18614
07:05:23|0.18608
07:05:24|0.18613
07:05:26|0.18582
07:05:27|0.18585
07:05:28|0.18564
07:05:29|0.18576
07:05:30|0.18564
07:05:31|0.1854
07:05:32|0.18517
07:05:33|0.1849
07:05:34|0.18482
07:05:35|0.18476
07:05:36|0.18491
07:05:37|0.18483
07:05:38|0.18505
07:05:39|0.18512
07:05:40|0.18526
07:05:41|0.18505
07:05:42|0.18515
07:05:43|0.18545
07:05:44|0.18559
07:05:45|0.18569
07:05:46|0.18547
07:05:47|0.18538
07:05:48|0.18529
07:05:49|0.18521
07:05:50|0.18527
07:05:51|0.18535
07:05:52|0.18535
07:05:53|0.18531
07:05:54|0.18513
07:05:55|0.18503
07:05:56|0.18485
07:05:57|0.18505
07:05:58|0.18476
07:05:59|0.18436
07:06:00|0.1845
07:06:01|0.18461
07:06:02|0.18449
07:06:03|0.18431
07:06:04|0.18413
07:06:05|0.1842
07:06:06|0.18442
07:06:07|0.18447
07:06:08|0.18445
07:06:09|0.18437
07:06:10|0.18421
07:06:11|0.18434
07:06:12|0.18476
07:06:13|0.18436
07:06:14|0.18426
07:06:15|0.1843
07:06:16|0.18422
07:06:17|0.18424
07:06:18|0.18426
07:06:19|0.18422
07:06:20|0.18415
07:06:21|0.18407
07:06:22|0.1839
07:06:23|0.18367
07:06:24|0.18301
07:06:26|0.18309
07:06:27|0.18357
07:06:28|0.18367
07:06:29|0.18369
07:06:30|0.18374
07:06:31|0.18385
07:06:32|0.18355
07:06:33|0.18354
07:06:34|0.18343
07:06:35|0.18355
07:06:36|0.18355
07:06:37|0.18343
07:06:38|0.18336
07:06:39|0.18309
07:06:40|0.18349
07:06:41|0.18315
07:06:42|0.18324
07:06:43|0.18334
07:06:44|0.18328
07:06:45|0.18325
07:06:46|0.18326
07:06:47|0.18312
07:06:48|0.18301
07:06:49|0.18301
07:06:50|0.18312
07:06:51|0.18281
07:06:52|0.18263
07:06:53|0.18256
07:06:54|0.18266
07:06:55|0.18265
07:06:56|0.18258
07:06:57|0.18294
07:06:58|0.18255
07:06:59|0.18267
07:07:00|0.18251
07:07:01|0.18264
07:07:02|0.18273
07:07:03|0.18259
07:07:04|0.18256
07:07:05|0.18257
07:07:07|0.18245
07:07:07|0.18248
07:07:08|0.18227
07:07:09|0.18241
07:07:10|0.18227
07:07:11|0.18211
07:07:12|0.1822
07:07:13|0.18238
07:07:14|0.18256
07:07:15|0.18239
07:07:16|0.18241
07:07:17|0.18249
07:07:18|0.18249
07:07:19|0.18255
07:07:20|0.1826
07:07:21|0.18238
07:07:22|0.18236
07:07:24|0.1823
07:07:25|0.18239
07:07:27|0.18245
07:07:28|0.18232
07:07:30|0.1825
07:07:31|0.18222
07:07:32|0.18227
07:07:33|0.18222
07:07:34|0.18225
07:07:35|0.18222
07:07:36|0.18221
07:07:37|0.18229
07:07:38|0.18233
07:07:39|0.18249
07:07:40|0.18277
07:07:41|0.183
07:07:42|0.18316
07:07:43|0.18335
07:07:44|0.18352
07:07:45|0.18328
07:07:46|0.18346
07:07:47|0.18382
07:07:48|0.18377
07:07:49|0.18379
07:07:50|0.18335
07:07:51|0.18326
07:07:52|0.18327
07:07:53|0.18354
07:07:54|0.18388
07:07:55|0.18369
07:07:56|0.18338
07:07:57|0.18338
07:07:58|0.18335
07:07:59|0.18359
07:08:00|0.1836
07:08:01|0.1835
07:08:02|0.18357
07:08:03|0.18359
07:08:04|0.18395
07:08:05|0.18423
07:08:06|0.18436
07:08:07|0.18411
07:08:08|0.18393
07:08:09|0.18425
07:08:10|0.18394
07:08:11|0.18394
07:08:12|0.18421
07:08:13|0.18439
07:08:14|0.18445
07:08:15|0.18434
07:08:16|0.18418
07:08:17|0.18394
07:08:18|0.18388
07:08:19|0.18387
07:08:20|0.18391
07:08:21|0.18399
07:08:22|0.18364
07:08:23|0.1839
07:08:24|0.18271
07:08:25|0.18242
07:08:27|0.18272
07:08:28|0.1823
07:08:28|0.1825
07:08:30|0.1827
07:08:31|0.18262
07:08:32|0.18256
07:08:33|0.18305
07:08:34|0.18281
07:08:35|0.1828
07:08:36|0.18281
07:08:37|0.18281
07:08:38|0.18307
07:08:39|0.18309
07:08:40|0.18296
07:08:41|0.183
07:08:42|0.183
07:08:43|0.18304
07:08:44|0.18318
07:08:45|0.18304
07:08:46|0.18317
07:08:47|0.18285
07:08:48|0.18279
07:08:49|0.18279
07:08:50|0.18279
07:08:51|0.18286
07:08:52|0.18267
07:08:53|0.18245
07:08:54|0.18255
07:08:55|0.1828
07:08:56|0.18278
07:08:57|0.18251
07:08:58|0.18262
07:08:59|0.18258
07:09:00|0.18258
07:09:02|0.18279
07:09:02|0.18287
07:09:04|0.18271
07:09:04|0.18274
07:09:05|0.18263
07:09:06|0.18271
07:09:08|0.18275
07:09:08|0.18271
07:09:10|0.18298
07:09:10|0.18283
07:09:12|0.18283
07:09:12|0.18277
07:09:13|0.18266
07:09:14|0.18252
07:09:15|0.18267
07:09:17|0.18266
07:09:17|0.18258
07:09:18|0.18258
07:09:19|0.18275
07:09:20|0.1827
07:09:21|0.18255
07:09:23|0.18229
07:09:23|0.18243
07:09:25|0.18229
07:09:25|0.1823
07:09:28|0.18227
07:09:29|0.18234
07:09:31|0.18243
07:09:31|0.18245
07:09:32|0.18245
07:09:33|0.18228
07:09:34|0.1825
07:09:36|0.18255
07:09:36|0.18263
07:09:37|0.1827
07:09:38|0.18273
07:09:39|0.18277
07:09:40|0.18275
07:09:41|0.18284
07:09:42|0.18279
07:09:43|0.18274
07:09:45|0.18292
07:09:45|0.1827
07:09:46|0.18288
07:09:48|0.18292
07:09:48|0.18292
07:09:49|0.18297
07:09:50|0.1832
07:09:51|0.18338
07:09:52|0.18362
07:09:53|0.18384
07:09:54|0.18426
07:09:55|0.18461
07:09:56|0.18465
07:09:57|0.18514
07:09:58|0.18504
07:09:59|0.18467
07:10:00|0.18445
07:10:01|0.18427
07:10:02|0.18447
07:10:03|0.18533
07:10:04|0.1851
07:10:05|0.18533
07:10:06|0.1865
07:10:07|0.18631
07:10:08|0.18716
07:10:09|0.18669
07:10:10|0.18619
07:10:11|0.1857
07:10:12|0.18568
07:10:13|0.18532
07:10:14|0.18506
07:10:15|0.18487
07:10:16|0.18578
07:10:17|0.18575
07:10:18|0.1856
07:10:19|0.18555
07:10:21|0.1851
07:10:21|0.1852
07:10:22|0.18511
07:10:23|0.18546
07:10:24|0.18544
07:10:25|0.18533
07:10:26|0.18547
07:10:28|0.18601
07:10:29|0.18537
07:10:30|0.18557
07:10:31|0.18585
07:10:32|0.18579
07:10:33|0.18572
07:10:34|0.18545
07:10:35|0.18526
07:10:36|0.18514
07:10:37|0.18501
07:10:38|0.18502
07:10:39|0.18484
07:10:41|0.18492
07:10:41|0.18445
07:10:43|0.18451
07:10:44|0.18448
07:10:45|0.18437
07:10:46|0.18439
07:10:47|0.18437
07:10:48|0.1844
07:10:49|0.18459
07:10:50|0.18469
07:10:51|0.18471
07:10:52|0.18471
07:10:53|0.18517
07:10:54|0.18537
07:10:55|0.18537
07:10:56|0.185
07:10:57|0.1849
07:10:58|0.18478
07:10:59|0.18501
07:11:00|0.18506
07:11:01|0.18498
07:11:02|0.18492
07:11:03|0.1849
07:11:05|0.18488
07:11:05|0.18481
07:11:07|0.18467
07:11:08|0.18476
07:11:09|0.18441
07:11:10|0.18441
07:11:11|0.18433
07:11:12|0.18437
07:11:13|0.18429
07:11:14|0.18439
07:11:15|0.1847
07:11:16|0.18456
07:11:17|0.18456
07:11:18|0.18472
07:11:19|0.18462
07:11:21|0.18499
07:11:21|0.18534
07:11:22|0.1855
07:11:23|0.18544
07:11:24|0.18543
07:11:25|0.18528
07:11:26|0.18501
07:11:27|0.18487
07:11:29|0.18473
07:11:30|0.18488
07:11:31|0.18485
07:11:33|0.18469
07:11:33|0.18456
07:11:35|0.18453
07:11:36|0.18438
07:11:37|0.18448
07:11:38|0.18448
07:11:39|0.18467
07:11:40|0.18449
07:11:41|0.18467
07:11:42|0.18467
07:11:43|0.18461
07:11:44|0.18468
07:11:45|0.18474
07:11:46|0.18474
07:11:47|0.18477
07:11:48|0.18475
07:11:49|0.18482
07:11:50|0.18489
07:11:51|0.18497
07:11:52|0.18446
07:11:53|0.1843
07:11:54|0.18396
07:11:55|0.18349
07:11:56|0.18364
07:11:57|0.18351
07:11:58|0.1837
07:11:59|0.18391
07:12:00|0.18382
07:12:02|0.1839
07:12:02|0.18382
07:12:03|0.18377
07:12:04|0.18382
07:12:05|0.18382
07:12:06|0.18382
07:12:07|0.18388
07:12:08|0.18375
07:12:09|0.18382
07:12:10|0.18369
07:12:11|0.18377
07:12:12|0.18376
07:12:13|0.18377
07:12:14|0.1837
07:12:15|0.18379
07:12:16|0.18386
07:12:17|0.18399
07:12:18|0.18388
07:12:19|0.18382
07:12:20|0.18385
07:12:21|0.18384
07:12:22|0.18384
07:12:23|0.18378
07:12:24|0.18368
07:12:25|0.18364
07:12:26|0.18331
07:12:28|0.18341
07:12:28|0.18331
07:12:30|0.18321
07:12:32|0.18375
07:12:33|0.18324
07:12:34|0.18328
07:12:35|0.18371
07:12:36|0.18369
07:12:37|0.18371
07:12:38|0.18385
07:12:39|0.18364
07:12:40|0.18385
07:12:41|0.18373
07:12:42|0.18356
07:12:43|0.18341
07:12:44|0.18342
07:12:45|0.18347
07:12:46|0.18306
07:12:47|0.1827
07:12:48|0.18243
07:12:49|0.18245
07:12:50|0.18259
07:12:51|0.18291
07:12:52|0.18299
07:12:53|0.18275
07:12:54|0.18277
07:12:55|0.18283
07:12:56|0.18276
07:12:57|0.18274
07:12:58|0.183
07:12:59|0.1829
07:13:00|0.18312
07:13:02|0.18311
07:13:02|0.18318
07:13:04|0.18325
07:13:04|0.1833
07:13:05|0.18338
07:13:06|0.18328
07:13:07|0.18321
07:13:08|0.18319
07:13:09|0.1832
07:13:10|0.18318
07:13:12|0.18323
07:13:13|0.18323
07:13:13|0.18328
07:13:14|0.18331
07:13:15|0.18347
07:13:16|0.18351
07:13:17|0.18364
07:13:19|0.18366
07:13:19|0.18374
07:13:20|0.18427
07:13:21|0.1843
07:13:22|0.18429
07:13:23|0.18396
07:13:24|0.18429
07:13:26|0.18398
07:13:26|0.18386
07:13:27|0.18387
07:13:28|0.18436
07:13:30|0.18425
07:13:31|0.18366
07:13:32|0.18373
07:13:34|0.18373
07:13:35|0.18389
07:13:36|0.18389
07:13:37|0.18432
07:13:38|0.1841
07:13:39|0.18406
07:13:40|0.18404
07:13:41|0.184
07:13:42|0.18411
07:13:43|0.18392
07:13:44|0.18359
07:13:45|0.18364
07:13:46|0.18358
07:13:47|0.18358
07:13:48|0.18318
07:13:49|0.18339
07:13:50|0.18319
07:13:51|0.18318
07:13:52|0.18323
07:13:53|0.18327
07:13:54|0.18318
07:13:55|0.18327
07:13:56|0.18322
07:13:57|0.18355
07:13:58|0.18346
07:13:59|0.18359
07:14:00|0.18362
07:14:01|0.18362
07:14:02|0.18355
07:14:03|0.18342
07:14:04|0.18362
07:14:05|0.18364
07:14:06|0.18349
07:14:07|0.18372
07:14:08|0.18363
07:14:09|0.18355
07:14:10|0.18356
07:14:11|0.18364
07:14:12|0.1836
07:14:13|0.18365
07:14:14|0.18372
07:14:15|0.18363
07:14:16|0.18366
07:14:17|0.18368
07:14:18|0.18381
07:14:19|0.18386
07:14:20|0.18377
07:14:21|0.18392
07:14:22|0.18438
07:14:23|0.18464
07:14:24|0.18498
07:14:25|0.1855
07:14:26|0.1858
07:14:27|0.18563
07:14:28|0.18561
07:14:29|0.18532
07:14:30|0.18504
07:14:32|0.18465
07:14:33|0.18507
07:14:34|0.18469
07:14:36|0.185
07:14:37|0.18537
07:14:38|0.18511
07:14:38|0.18491
07:14:40|0.18462
07:14:40|0.18444
07:14:42|0.18423
07:14:42|0.18424
07:14:43|0.18431
07:14:45|0.18428
07:14:46|0.18443
07:14:47|0.18459
07:14:48|0.18483
07:14:49|0.18522
07:14:50|0.18525
07:14:51|0.18499
07:14:52|0.185
07:14:53|0.18459
07:14:54|0.18471
07:14:55|0.18463
07:14:56|0.18464
07:14:57|0.18465
07:14:58|0.18484
07:14:59|0.18484
07:15:00|0.18485
07:15:01|0.18498
07:15:02|0.18481
07:15:03|0.18497
07:15:04|0.18578
07:15:05|0.18585
07:15:06|0.18582
07:15:07|0.18586
07:15:08|0.18575
07:15:09|0.18563
07:15:10|0.18573
07:15:11|0.18563
07:15:12|0.18539
07:15:13|0.1852
07:15:14|0.18502
07:15:15|0.18562
07:15:16|0.18537
07:15:17|0.18536
07:15:18|0.18526
07:15:19|0.185
07:15:20|0.18521
07:15:21|0.18488
07:15:22|0.18513
07:15:23|0.18467
07:15:24|0.18432
07:15:25|0.18427
07:15:26|0.18452
07:15:27|0.18475
07:15:28|0.18463
07:15:29|0.18456
07:15:30|0.18457
07:15:31|0.18453
07:15:32|0.18428
07:15:34|0.18389
07:15:34|0.1835
07:15:35|0.1837
07:15:37|0.18344
07:15:37|0.18318
07:15:38|0.18353
07:15:40|0.18386
07:15:40|0.18391
07:15:41|0.18372
07:15:43|0.18379
07:15:44|0.18358
07:15:45|0.18376
07:15:46|0.18373
07:15:47|0.18359
07:15:48|0.18389
07:15:49|0.18374
07:15:50|0.18372
07:15:51|0.18361
07:15:52|0.18348
07:15:53|0.18369
07:15:54|0.18371
07:15:55|0.1836
07:15:56|0.18361
07:15:57|0.18366
07:15:58|0.18377
07:15:59|0.18369
07:16:00|0.18375
07:16:01|0.18362
07:16:02|0.18367
07:16:03|0.18361
07:16:04|0.18379
07:16:05|0.18369
07:16:06|0.18406
07:16:07|0.18388
07:16:08|0.18388
07:16:09|0.18394
07:16:10|0.18394
07:16:11|0.18371
07:16:12|0.18372
07:16:13|0.18374
07:16:14|0.1839
07:16:15|0.18391
07:16:17|0.18383
07:16:17|0.18383
07:16:18|0.18383
07:16:19|0.18402
07:16:20|0.18396
07:16:21|0.18399
07:16:22|0.18407
07:16:23|0.18411
07:16:24|0.18395
07:16:25|0.18403
07:16:26|0.18423
07:16:27|0.18383
07:16:28|0.18369
07:16:29|0.1835
07:16:30|0.18348
07:16:31|0.18355
07:16:33|0.18344
07:16:34|0.18376
07:16:34|0.18382
07:16:37|0.18375
07:16:38|0.18373
07:16:40|0.18364
07:16:40|0.18345
07:16:41|0.18355
07:16:42|0.18346
07:16:43|0.18357
07:16:44|0.18371
07:16:45|0.18356
07:16:46|0.18364
07:16:47|0.18399
07:16:48|0.18425
07:16:49|0.18471
07:16:50|0.18467
07:16:51|0.1847
07:16:52|0.18443
07:16:53|0.18423
07:16:54|0.18403
07:16:55|0.18411
07:16:56|0.18415
07:16:57|0.18398
07:16:58|0.18415
07:16:59|0.18396
07:17:00|0.18397
07:17:01|0.18396
07:17:02|0.18403
07:17:03|0.18426
07:17:05|0.18428
07:17:05|0.18462
07:17:06|0.18461
07:17:08|0.1846
07:17:09|0.18439
07:17:10|0.18425
07:17:11|0.18401
07:17:12|0.18435
07:17:13|0.1844
07:17:13|0.18431
07:17:15|0.18424
07:17:16|0.18446
07:17:17|0.18461
07:17:18|0.1846
07:17:19|0.1844
07:17:20|0.18445
07:17:21|0.18401
07:17:22|0.18402
07:17:22|0.18421
07:17:24|0.18426
07:17:24|0.18452
07:17:25|0.1846
07:17:27|0.18449
07:17:28|0.1844
07:17:29|0.18426
07:17:29|0.18429
07:17:31|0.18437
07:17:32|0.18435
07:17:33|0.18426
07:17:34|0.18457
07:17:36|0.18487
07:17:36|0.18504
07:17:38|0.1857
07:17:39|0.18635
07:17:40|0.18664
07:17:41|0.18674
07:17:42|0.18661
07:17:44|0.1868
07:17:44|0.1869
07:17:46|0.187
07:17:46|0.18706
07:17:47|0.1869
07:17:48|0.18699
07:17:50|0.18669
07:17:50|0.18641
07:17:52|0.18637
07:17:53|0.18634
07:17:54|0.18609
07:17:55|0.18624
07:17:56|0.18641
07:17:56|0.18653
07:17:58|0.18646
07:17:59|0.18609
07:18:00|0.18612
07:18:01|0.186
07:18:02|0.18568
07:18:03|0.18534
07:18:04|0.1855
07:18:05|0.18574
07:18:06|0.18611
07:18:07|0.1859
07:18:08|0.18583
07:18:09|0.18602
07:18:10|0.18603
07:18:11|0.18572
07:18:12|0.18569
07:18:14|0.18548
07:18:15|0.18545
07:18:16|0.18537
07:18:17|0.18544
07:18:17|0.1855
07:18:19|0.1856
07:18:20|0.18552
07:18:21|0.18554
07:18:22|0.1855
07:18:23|0.18545
07:18:24|0.18552
07:18:25|0.18577
07:18:26|0.18585
07:18:27|0.18597
07:18:28|0.18652
07:18:29|0.18726
07:18:30|0.18775
07:18:31|0.18771
07:18:32|0.1879
07:18:33|0.18727
07:18:35|0.18759
07:18:37|0.1875
07:18:37|0.1877
07:18:39|0.18855
07:18:41|0.18914
07:18:41|0.18999
07:18:42|0.18959
07:18:43|0.19127
07:18:44|0.1915
07:18:45|0.19183
07:18:46|0.19203
07:18:48|0.1906
07:18:50|0.19029
07:18:50|0.19047
07:18:51|0.19011
07:18:52|0.18993
07:18:53|0.18987
07:18:54|0.19062
07:18:55|0.19046
07:18:56|0.19044
07:18:57|0.19094
07:18:58|0.19086
07:18:59|0.1908
07:19:00|0.19072
07:19:01|0.1905
07:19:03|0.19014
07:19:04|0.18928
07:19:05|0.18987
07:19:06|0.1902
07:19:07|0.19077
07:19:08|0.191
07:19:09|0.19148
07:19:10|0.19122
07:19:11|0.19114
07:19:12|0.19131
07:19:13|0.1915
07:19:14|0.19116
07:19:15|0.19044
07:19:16|0.19073
07:19:17|0.19084
07:19:18|0.19028
07:19:19|0.19084
07:19:20|0.19079
07:19:21|0.19061
07:19:22|0.19099
07:19:23|0.1909
07:19:24|0.19088
07:19:25|0.1909
07:19:26|0.19068
07:19:27|0.19076
07:19:28|0.19038
07:19:29|0.19045
07:19:30|0.19023
07:19:31|0.19012
07:19:32|0.18855
07:19:33|0.18921
07:19:34|0.18935
07:19:35|0.18978
07:19:37|0.19031
07:19:38|0.1898
07:19:39|0.18985
07:19:40|0.19011
07:19:41|0.19018
07:19:43|0.19022
07:19:43|0.18983
07:19:44|0.18979
07:19:46|0.19006
07:19:47|0.19
07:19:47|0.19004
07:19:49|0.18993
07:19:50|0.18982
07:19:51|0.1898
07:19:52|0.18927
07:19:53|0.18924
07:19:54|0.18926
07:19:55|0.18913
07:19:56|0.1899
07:19:57|0.18875
07:19:58|0.18908
07:19:59|0.18898
07:20:00|0.1889
07:20:01|0.18876
07:20:02|0.18871
07:20:02|0.18826
07:20:03|0.18891
07:20:05|0.18905
07:20:06|0.1895
07:20:07|0.18971
07:20:08|0.1897
07:20:09|0.18981
07:20:09|0.18979
07:20:11|0.18991
07:20:11|0.18997
07:20:13|0.19019
07:20:13|0.19036
07:20:15|0.19024
07:20:15|0.19038
07:20:16|0.1904
07:20:18|0.19004
07:20:18|0.19017
07:20:20|0.18997
07:20:21|0.1902
07:20:22|0.19009
07:20:23|0.19011
07:20:24|0.18999
07:20:24|0.18974
07:20:26|0.18973
07:20:26|0.18946
07:20:28|0.18959
07:20:29|0.18925
07:20:29|0.18972
07:20:31|0.18961
07:20:32|0.18963
07:20:33|0.18973
07:20:34|0.1898
07:20:34|0.19028
07:20:36|0.19026
07:20:38|0.18947
07:20:39|0.18909
07:20:40|0.18901
07:20:42|0.1888
07:20:42|0.18848
07:20:43|0.1884
07:20:44|0.18886
07:20:45|0.18861
07:20:46|0.18948
07:20:47|0.18933
07:20:48|0.18982
07:20:49|0.18998
07:20:50|0.18962
07:20:51|0.18973
07:20:52|0.18965
07:20:53|0.18936
07:20:54|0.18915
07:20:55|0.18912
07:20:57|0.18881
07:20:57|0.18875
07:20:58|0.18912
07:21:00|0.18929
07:21:00|0.18914
07:21:01|0.18924
07:21:02|0.1894
07:21:03|0.18935
07:21:05|0.18925
07:21:05|0.18909
07:21:06|0.18875
07:21:09|0.18926
07:21:10|0.18923
07:21:11|0.18929
07:21:12|0.18953
07:21:12|0.18948
07:21:14|0.18955
07:21:14|0.18948
07:21:16|0.18948
07:21:17|0.18984
07:21:18|0.19012
07:21:19|0.19047
07:21:19|0.19074
07:21:21|0.19065
07:21:22|0.18977
07:21:23|0.18963
07:21:24|0.18975
07:21:25|0.18978
07:21:25|0.18998
07:21:28|0.18997
07:21:28|0.18988
07:21:29|0.18995
07:21:30|0.19019
07:21:31|0.19025
07:21:32|0.19024
07:21:33|0.1903
07:21:34|0.19047
07:21:35|0.19036
07:21:37|0.18976
07:21:39|0.18993
07:21:39|0.18988
07:21:41|0.18996
07:21:42|0.19029
07:21:43|0.19029
07:21:44|0.19011
07:21:46|0.19003
07:21:46|0.18992
07:21:47|0.18986
07:21:48|0.18976
07:21:49|0.1896
07:21:50|0.18951
07:21:51|0.1897
07:21:52|0.18982
07:21:53|0.18978
07:21:54|0.18953
07:21:55|0.18961
07:21:56|0.18978
07:21:57|0.18968
07:21:59|0.18969
07:21:59|0.18959
07:22:00|0.18983
07:22:01|0.18976
07:22:03|0.18957
07:22:04|0.1897
07:22:06|0.1895
07:22:07|0.18854
07:22:08|0.18867
07:22:09|0.18873
07:22:10|0.1889
07:22:11|0.189
07:22:12|0.18905
07:22:13|0.18896
07:22:14|0.18892
07:22:15|0.18897
07:22:16|0.18896
07:22:17|0.18887
07:22:18|0.18867
07:22:19|0.18801
07:22:20|0.188
07:22:21|0.18816
07:22:22|0.18824
07:22:23|0.18826
07:22:24|0.18828
07:22:25|0.18824
07:22:26|0.1884
07:22:27|0.18842
07:22:28|0.18823
07:22:29|0.18828
07:22:30|0.18829
07:22:31|0.18824
07:22:32|0.18824
07:22:33|0.18822
07:22:34|0.18812
07:22:35|0.18804
07:22:36|0.18803
07:22:37|0.18803
07:22:39|0.18816
07:22:40|0.18805
07:22:41|0.18823
07:22:41|0.18807
07:22:42|0.18809
07:22:44|0.18812
07:22:45|0.18814
07:22:46|0.18826
07:22:48|0.18825
07:22:49|0.1882
07:22:50|0.18817
07:22:51|0.18821
07:22:52|0.18835
07:22:53|0.18829
07:22:54|0.18827
07:22:55|0.1882
07:22:56|0.18812
07:22:57|0.18816
07:22:58|0.1883
07:22:59|0.1882
07:23:00|0.18823
07:23:01|0.18816
07:23:01|0.18791
07:23:03|0.18762
07:23:03|0.18705
07:23:05|0.18668
07:23:05|0.18655
07:23:07|0.18594
07:23:08|0.18614
07:23:09|0.18631
07:23:10|0.18655
07:23:11|0.18686
07:23:11|0.18722
07:23:13|0.18741
07:23:14|0.1869
07:23:15|0.18706
07:23:16|0.18713
07:23:17|0.18734
07:23:17|0.18726
07:23:19|0.1869
07:23:19|0.18674
07:23:21|0.18661
07:23:22|0.18658
07:23:22|0.18681
07:23:24|0.18692
07:23:25|0.18666
07:23:26|0.18679
07:23:27|0.18698
07:23:27|0.18681
07:23:29|0.18683
07:23:30|0.18683
07:23:30|0.1867
07:23:32|0.18642
07:23:32|0.18628
07:23:34|0.18646
07:23:35|0.18636
07:23:36|0.18641
07:23:36|0.18652
07:23:38|0.18651
07:23:40|0.18671
07:23:41|0.18638
07:23:41|0.18632
07:23:43|0.18631
07:23:45|0.18637
07:23:45|0.18618
07:23:46|0.18632
07:23:47|0.18618
07:23:48|0.18643
07:23:50|0.18655
07:23:51|0.18654
07:23:53|0.18672
07:23:54|0.18671
07:23:55|0.18676
07:23:55|0.18665
07:23:56|0.18668
07:23:57|0.18686
07:23:58|0.18698
07:23:59|0.187
07:24:00|0.18715
07:24:01|0.18624
07:24:02|0.18623
07:24:04|0.18606
07:24:04|0.18596
07:24:05|0.18596
07:24:06|0.18595
07:24:07|0.18589
07:24:08|0.18599
07:24:09|0.1863
07:24:10|0.18588
07:24:11|0.18622
07:24:12|0.18602
07:24:13|0.18623
07:24:14|0.186
07:24:15|0.186
07:24:16|0.18593
07:24:17|0.18596
07:24:18|0.18568
07:24:19|0.185
07:24:20|0.18468
07:24:21|0.18469
07:24:22|0.1844
07:24:23|0.18464
07:24:24|0.18482
07:24:25|0.18545
07:24:26|0.18511
07:24:27|0.18491
07:24:28|0.18492
07:24:29|0.18478
07:24:30|0.18492
07:24:31|0.18482
07:24:32|0.18485
07:24:33|0.18479
07:24:34|0.18461
07:24:35|0.18477
07:24:36|0.18482
07:24:37|0.18461
07:24:38|0.18462
07:24:40|0.18475
07:24:41|0.18468
07:24:42|0.18466
07:24:43|0.1846
07:24:44|0.18469
07:24:45|0.18468
07:24:46|0.18481
07:24:47|0.185
07:24:48|0.18498
07:24:49|0.18469
07:24:50|0.18485
07:24:51|0.18453
07:24:52|0.1845
07:24:53|0.18436
07:24:54|0.18408
07:24:55|0.18437
07:24:56|0.1843
07:24:57|0.18429
07:24:58|0.18416
07:24:59|0.18397
07:25:00|0.18401
07:25:01|0.1841
07:25:02|0.18399
07:25:03|0.18416
07:25:04|0.18432
07:25:05|0.18444
07:25:06|0.18454
07:25:07|0.18449
07:25:08|0.18441
07:25:10|0.1845
07:25:10|0.18471
07:25:11|0.18465
07:25:13|0.18452
07:25:13|0.1846
07:25:15|0.18442
07:25:15|0.18446
07:25:16|0.18446
07:25:17|0.18448
07:25:18|0.18419
07:25:19|0.1842
07:25:20|0.18414
07:25:21|0.18343
07:25:22|0.18342
07:25:23|0.18352
07:25:24|0.18319
07:25:25|0.18276
07:25:27|0.18273
07:25:27|0.18277
07:25:28|0.18282
07:25:29|0.18306
07:25:30|0.18277
07:25:31|0.18288
07:25:32|0.18298
07:25:33|0.18284
07:25:34|0.18285
07:25:35|0.18277
07:25:36|0.18283
07:25:37|0.18284
07:25:38|0.18285
07:25:40|0.18349
07:25:42|0.18362
07:25:43|0.18388
07:25:44|0.18351
07:25:45|0.18348
07:25:46|0.18385
07:25:47|0.18356
07:25:48|0.18343
07:25:49|0.18348
07:25:50|0.18352
07:25:51|0.18363
07:25:53|0.18325
07:25:54|0.18334
07:25:55|0.18346
07:25:56|0.18343
07:25:56|0.18369
07:25:57|0.1835
07:25:58|0.18371
07:25:59|0.1834
07:26:01|0.18353
07:26:02|0.18358
07:26:02|0.18362
07:26:04|0.1834
07:26:05|0.18387
07:26:05|0.18373
07:26:06|0.18374
07:26:07|0.18334
07:26:08|0.18362
07:26:09|0.18349
07:26:11|0.18358
07:26:12|0.18347
07:26:12|0.18351
07:26:13|0.18354
07:26:14|0.18333
07:26:15|0.18347
07:26:16|0.18368
07:26:17|0.18397
07:26:18|0.18397
07:26:19|0.18405
07:26:20|0.18398
07:26:21|0.18403
07:26:22|0.18409
07:26:23|0.18422
07:26:25|0.184
07:26:26|0.184
07:26:27|0.1839
07:26:28|0.18363
07:26:28|0.1838
07:26:30|0.18358
07:26:30|0.1838
07:26:31|0.18376
07:26:33|0.18396
07:26:34|0.18391
07:26:35|0.18427
07:26:35|0.18409
07:26:37|0.18423
07:26:38|0.18418
07:26:39|0.18377
07:26:40|0.18426
07:26:42|0.18441
07:26:43|0.18445
07:26:43|0.18438
07:26:45|0.18439
07:26:46|0.18367
07:26:47|0.18425
07:26:49|0.18446
07:26:50|0.18431
07:26:50|0.18399
07:26:51|0.18396
07:26:52|0.18428
07:26:53|0.1842
07:26:54|0.18421
07:26:55|0.18431
07:26:56|0.18422
07:26:57|0.18431
07:26:58|0.1843
07:27:00|0.18442
07:27:00|0.18435
07:27:01|0.1843
07:27:02|0.18431
07:27:03|0.18438
07:27:04|0.1845
07:27:05|0.18477
07:27:06|0.18484
07:27:07|0.18485
07:27:08|0.18471
07:27:09|0.18483
07:27:10|0.18478
07:27:11|0.18484
07:27:12|0.18484
07:27:13|0.18468
07:27:14|0.18465
07:27:15|0.1847
07:27:16|0.18467
07:27:17|0.1844
07:27:18|0.18446
07:27:19|0.1847
07:27:20|0.18447
07:27:21|0.18472
07:27:22|0.18454
07:27:23|0.18453
07:27:24|0.18462
07:27:25|0.18466
07:27:26|0.18443
07:27:27|0.18451
07:27:28|0.18477
07:27:29|0.18478
07:27:30|0.1844
07:27:31|0.18459
07:27:32|0.1846
07:27:33|0.18457
07:27:34|0.18446
07:27:35|0.18436
07:27:36|0.18395
07:27:37|0.18393
07:27:38|0.18394
07:27:39|0.184
07:27:40|0.18378
07:27:42|0.18364
07:27:44|0.18368
07:27:45|0.18373
07:27:46|0.18348
07:27:47|0.18368
07:27:48|0.18363
07:27:49|0.18366
07:27:50|0.18365
07:27:51|0.18352
07:27:52|0.18357
07:27:53|0.18351
07:27:54|0.18364
07:27:55|0.1837
07:27:56|0.18367
07:27:58|0.18375
07:27:58|0.18395
07:28:00|0.18373
07:28:00|0.18388
07:28:01|0.18408
07:28:02|0.18416
07:28:03|0.18375
07:28:04|0.18395
07:28:06|0.18383
07:28:06|0.18389
07:28:07|0.18395
07:28:08|0.184
07:28:09|0.184
07:28:10|0.18396
07:28:12|0.18398
07:28:13|0.18395
07:28:14|0.18376
07:28:14|0.18377
07:28:16|0.18368
07:28:16|0.18364
07:28:17|0.18367
07:28:18|0.18357
07:28:20|0.18377
07:28:20|0.18353
07:28:21|0.18366
07:28:22|0.18358
07:28:23|0.18395
07:28:24|0.18412
07:28:25|0.1842
07:28:26|0.18408
07:28:27|0.18417
07:28:28|0.18409
07:28:29|0.18409
07:28:30|0.18416
07:28:31|0.18408
07:28:32|0.18408
07:28:33|0.18399
07:28:35|0.18394
07:28:36|0.18365
07:28:37|0.18364
07:28:38|0.18377
07:28:39|0.18373
07:28:40|0.18383
07:28:41|0.18392
07:28:42|0.18392
07:28:44|0.18389
07:28:45|0.18384
07:28:46|0.18385
07:28:47|0.18385
07:28:49|0.18393
07:28:49|0.18394
07:28:50|0.18394
07:28:52|0.18386
07:28:53|0.18398
07:28:53|0.18424
07:28:54|0.18426
07:28:55|0.18449
07:28:57|0.18467
07:28:58|0.18477
07:28:59|0.18485
07:29:00|0.1847
07:29:00|0.18463
07:29:02|0.18437
07:29:03|0.18418
07:29:04|0.18448
07:29:05|0.18444
07:29:05|0.18449
07:29:07|0.18436
07:29:08|0.1847
07:29:08|0.18461
07:29:10|0.18452
07:29:10|0.18436
07:29:12|0.18421
07:29:13|0.18432
07:29:13|0.1845
07:29:15|0.18434
07:29:16|0.18421
07:29:17|0.18389
07:29:18|0.18377
07:29:19|0.18384
07:29:20|0.18385
07:29:21|0.1839
07:29:22|0.184
07:29:23|0.184
07:29:23|0.18412
07:29:24|0.18412
07:29:25|0.184
07:29:27|0.184
07:29:28|0.18399
07:29:28|0.18399
07:29:29|0.18389
07:29:31|0.18395
07:29:31|0.18394
07:29:33|0.184
07:29:34|0.184
07:29:35|0.184
07:29:35|0.18399
07:29:37|0.18399
07:29:37|0.18399
07:29:38|0.18399
07:29:40|0.18399
07:29:40|0.18397
07:29:41|0.18373
07:29:43|0.18354
07:29:45|0.18341
07:29:45|0.18365
07:29:46|0.18388
07:29:47|0.18388
07:29:49|0.18355
07:29:50|0.18356
07:29:51|0.18352
07:29:52|0.18368
07:29:53|0.18311
07:29:54|0.1829
07:29:55|0.18275
07:29:56|0.18266
07:29:57|0.18255
07:29:58|0.18297
07:29:59|0.18328
07:30:00|0.18327
07:30:01|0.1832
07:30:02|0.18323
07:30:03|0.18329
07:30:04|0.18319
07:30:05|0.1829
07:30:06|0.18271
07:30:07|0.18255
07:30:08|0.18249
07:30:09|0.18258
07:30:10|0.18255
07:30:11|0.18289
07:30:12|0.18253
07:30:13|0.18285
07:30:14|0.18278
07:30:15|0.18277
07:30:16|0.18264
07:30:17|0.18255
07:30:18|0.18257
07:30:19|0.1826
07:30:20|0.18244
07:30:21|0.1825
07:30:22|0.1826
07:30:23|0.18254
07:30:24|0.18259
07:30:25|0.18232
07:30:26|0.18256
07:30:27|0.18258
07:30:28|0.18254
07:30:29|0.18256
07:30:30|0.18256
07:30:31|0.18268
07:30:32|0.18319
07:30:33|0.18369
07:30:34|0.18384
07:30:35|0.18347
07:30:36|0.18362
07:30:37|0.18327
07:30:38|0.18339
07:30:39|0.18335
07:30:40|0.18324
07:30:41|0.18305
07:30:42|0.18289
07:30:43|0.18283
07:30:44|0.18279
07:30:46|0.1828
07:30:48|0.18275
07:30:49|0.18338
07:30:50|0.18334
07:30:51|0.1832
07:30:52|0.18323
07:30:53|0.18315
07:30:55|0.18299
07:30:56|0.18302
07:30:57|0.1831
07:30:57|0.18308
07:30:58|0.18307
07:30:59|0.18306
07:31:00|0.18282
07:31:02|0.18285
07:31:02|0.18294
07:31:04|0.18292
07:31:04|0.18331
07:31:05|0.18297
07:31:07|0.18291
07:31:08|0.18281
07:31:09|0.18292
07:31:10|0.18309
07:31:11|0.18311
07:31:12|0.183
07:31:13|0.18298
07:31:14|0.18297
07:31:15|0.18308
07:31:16|0.18282
07:31:17|0.18274
07:31:18|0.18284
07:31:19|0.18273
07:31:20|0.18271
07:31:21|0.18265
07:31:22|0.18268
07:31:23|0.18266
07:31:24|0.18264
07:31:25|0.18272
07:31:26|0.18255
07:31:27|0.18236
07:31:28|0.18231
07:31:29|0.1823
07:31:30|0.18209
07:31:31|0.18196
07:31:32|0.182
07:31:33|0.18188
07:31:34|0.18174
07:31:35|0.1817
07:31:36|0.18148
07:31:37|0.18133
07:31:38|0.18129
07:31:39|0.18163
07:31:40|0.18183
07:31:41|0.18168
07:31:42|0.1816
07:31:43|0.18151
07:31:44|0.18173
07:31:45|0.18156
07:31:47|0.18156
07:31:48|0.18157
07:31:49|0.18135
07:31:50|0.18131
07:31:51|0.18129
07:31:52|0.18143
07:31:54|0.18147
07:31:54|0.18144
07:31:55|0.18136
07:31:56|0.18142
07:31:57|0.1812
07:31:58|0.18115
07:31:59|0.18078
07:32:00|0.18087
07:32:01|0.18087
07:32:02|0.18096
07:32:03|0.18124
07:32:04|0.18099
07:32:06|0.18117
07:32:06|0.18111
07:32:07|0.18112
07:32:09|0.18112
07:32:09|0.18113
07:32:10|0.18118
07:32:11|0.18078
07:32:12|0.18084
07:32:13|0.18078
07:32:14|0.18084
07:32:15|0.18068
07:32:16|0.18085
07:32:17|0.18091
07:32:18|0.18089
07:32:19|0.18084
07:32:20|0.18073
07:32:21|0.18096
07:32:22|0.18108
07:32:23|0.18119
07:32:24|0.18111
07:32:25|0.18118
07:32:26|0.18098
07:32:27|0.18096
07:32:29|0.18085
07:32:29|0.18102
07:32:30|0.18101
07:32:31|0.18103
07:32:32|0.18095
07:32:33|0.18095
07:32:34|0.18098
07:32:35|0.18103
07:32:36|0.18107
07:32:37|0.18116
07:32:38|0.18143
07:32:39|0.18146
07:32:40|0.1815
07:32:41|0.1814
07:32:42|0.1817
07:32:43|0.18183
07:32:44|0.18177
07:32:45|0.18156
07:32:47|0.18145
07:32:48|0.18148
07:32:49|0.18144
07:32:50|0.18148
07:32:51|0.18126
07:32:53|0.18156
07:32:53|0.18151
07:32:54|0.18177
07:32:55|0.18164
07:32:56|0.18183
07:32:57|0.1819
07:32:58|0.18197
07:32:59|0.18169
07:33:00|0.18189
07:33:01|0.18194
07:33:02|0.1818
07:33:04|0.18184
07:33:05|0.18181
07:33:05|0.18181
07:33:07|0.18192
07:33:07|0.18193
07:33:09|0.18217
07:33:10|0.18233
07:33:11|0.1823
07:33:11|0.1827
07:33:13|0.1827
07:33:14|0.18284
07:33:14|0.18291
07:33:16|0.18286
07:33:17|0.18285
07:33:18|0.1829
07:33:19|0.18271
07:33:20|0.18278
07:33:21|0.18268
07:33:22|0.18253
07:33:23|0.18247
07:33:24|0.18238
07:33:25|0.1825
07:33:26|0.18267
07:33:26|0.18297
07:33:27|0.18297
07:33:28|0.18341
07:33:30|0.18365
07:33:30|0.18357
07:33:32|0.18374
07:33:32|0.18363
07:33:34|0.18365
07:33:35|0.18352
07:33:36|0.18334
07:33:37|0.18331
07:33:38|0.18323
07:33:39|0.18318
07:33:40|0.18325
07:33:41|0.18322
07:33:42|0.18305
07:33:43|0.18327
07:33:44|0.1834
07:33:44|0.18365
07:33:46|0.184
07:33:47|0.18382
07:33:48|0.18372
07:33:50|0.18366
07:33:51|0.18364
07:33:52|0.18358
07:33:53|0.18349
07:33:54|0.18347
07:33:55|0.18377
07:33:56|0.1834
07:33:57|0.18364
07:33:58|0.18346
07:33:59|0.18317
07:34:00|0.18311
07:34:02|0.18259
07:34:02|0.18264
07:34:03|0.18228
07:34:05|0.18286
07:34:06|0.18278
07:34:07|0.18275
07:34:08|0.18267
07:34:09|0.18264
07:34:10|0.18269
07:34:11|0.18269
07:34:12|0.18279
07:34:13|0.18273
07:34:14|0.18257
07:34:16|0.1829
07:34:17|0.18259
07:34:17|0.18259
07:34:19|0.18259
07:34:20|0.18245
07:34:20|0.18282
07:34:22|0.18272
07:34:23|0.18263
07:34:23|0.18263
07:34:25|0.18245
07:34:26|0.18236
07:34:27|0.18247
07:34:28|0.18258
07:34:29|0.18246
07:34:30|0.1823
07:34:31|0.18243
07:34:32|0.18232
07:34:33|0.18225
07:34:34|0.18212
07:34:35|0.18193
07:34:36|0.18207
07:34:37|0.18203
07:34:38|0.182
07:34:39|0.18191
07:34:40|0.1818
07:34:41|0.18188
07:34:42|0.18188
07:34:43|0.18186
07:34:44|0.1818
07:34:45|0.18208
07:34:46|0.18201
07:34:47|0.18201
07:34:49|0.18209
07:34:50|0.18235
07:34:50|0.18211
07:34:52|0.18211
07:34:53|0.18221
07:34:55|0.18214
07:34:55|0.18214
07:34:57|0.18201
07:34:57|0.1818
07:34:58|0.18189
07:35:00|0.18197
07:35:00|0.18196
07:35:02|0.18192
07:35:02|0.18195
07:35:03|0.18197
07:35:04|0.18204
07:35:06|0.18203
07:35:06|0.18202
07:35:07|0.18195
07:35:09|0.18209
07:35:09|0.18203
07:35:10|0.18255
07:35:11|0.18251
07:35:12|0.1824
07:35:13|0.18242
07:35:14|0.18251
07:35:15|0.1827
07:35:17|0.18257
07:35:17|0.18257
07:35:18|0.1828
07:35:19|0.18262
07:35:20|0.18284
07:35:21|0.18309
07:35:22|0.18337
07:35:23|0.18367
07:35:24|0.18358
07:35:25|0.18332
07:35:26|0.1827
07:35:27|0.18305
07:35:28|0.18344
07:35:29|0.18311
07:35:30|0.18345
07:35:31|0.1833
07:35:33|0.18279
07:35:33|0.18283
07:35:35|0.18275
07:35:35|0.18268
07:35:36|0.18267
07:35:37|0.18256
07:35:38|0.18259
07:35:39|0.18275
07:35:40|0.18274
07:35:41|0.18288
07:35:42|0.183
07:35:43|0.183
07:35:44|0.18275
07:35:45|0.18288
07:35:46|0.18285
07:35:47|0.18294
07:35:49|0.18294
07:35:51|0.18264
07:35:51|0.18258
07:35:52|0.18271
07:35:53|0.18272
07:35:54|0.18272
07:35:55|0.18275
07:35:56|0.18262
07:35:57|0.18228
07:35:59|0.18239
07:36:00|0.1825
07:36:01|0.18239
07:36:02|0.18233
07:36:03|0.18237
07:36:04|0.18227
07:36:04|0.18239
07:36:07|0.18239
07:36:07|0.18241
07:36:08|0.18246
07:36:09|0.18246
07:36:11|0.18244
07:36:11|0.18239
07:36:13|0.18242
07:36:14|0.18231
07:36:15|0.18229
07:36:16|0.18244
07:36:17|0.18254
07:36:18|0.18253
07:36:19|0.18253
07:36:20|0.18268
07:36:21|0.1827
07:36:22|0.18256
07:36:23|0.18268
07:36:23|0.18269
07:36:25|0.18269
07:36:26|0.18265
07:36:27|0.18265
07:36:28|0.18265
07:36:29|0.1826
07:36:30|0.18269
07:36:31|0.18269
07:36:32|0.18269
07:36:33|0.18272
07:36:34|0.18276
07:36:35|0.18288
07:36:36|0.18288
07:36:37|0.18293
07:36:37|0.18298
07:36:39|0.183
07:36:40|0.18294
07:36:41|0.18306
07:36:42|0.18306
07:36:43|0.18291
07:36:44|0.18285
07:36:45|0.18265
07:36:46|0.18269
07:36:47|0.18278
07:36:48|0.18288
07:36:49|0.18295
07:36:51|0.18267
07:36:51|0.18287
07:36:53|0.18282
07:36:54|0.18267
07:36:54|0.18257
07:36:56|0.18223
07:36:57|0.1823
07:36:58|0.1823
07:36:59|0.18233
07:37:01|0.18212
07:37:01|0.18194
07:37:02|0.18169
07:37:03|0.18172
07:37:04|0.18167
07:37:05|0.18167
07:37:06|0.18169
07:37:07|0.18191
07:37:09|0.18171
07:37:09|0.18199
07:37:10|0.18171
07:37:11|0.18169
07:37:12|0.18175
07:37:14|0.18167
07:37:14|0.18138
07:37:15|0.18137
07:37:16|0.18118
07:37:17|0.18098
07:37:18|0.18109
07:37:19|0.18095
07:37:20|0.18097
07:37:21|0.18093
07:37:22|0.18111
07:37:23|0.18108
07:37:24|0.18102
07:37:25|0.18081
07:37:27|0.18111
07:37:28|0.18108
07:37:29|0.18094
07:37:30|0.18091
07:37:31|0.18089
07:37:32|0.18108
07:37:33|0.18102
07:37:34|0.18085
07:37:35|0.18091
07:37:36|0.18069
07:37:37|0.18033
07:37:38|0.1806
07:37:39|0.18069
07:37:40|0.18056
07:37:41|0.18111
07:37:42|0.18115
07:37:43|0.18117
07:37:44|0.18076
07:37:45|0.18076
07:37:46|0.18103
07:37:47|0.18103
07:37:48|0.18098
07:37:49|0.181
07:37:50|0.18103
07:37:52|0.1808
07:37:53|0.18108
07:37:55|0.18104
07:37:56|0.181
07:37:56|0.18096
07:37:58|0.18089
07:37:59|0.18092
07:38:00|0.18097
07:38:01|0.18087
07:38:02|0.18089
07:38:04|0.18063
07:38:04|0.18084
07:38:05|0.18084
07:38:06|0.18074
07:38:07|0.18071
07:38:08|0.18064
07:38:09|0.18063
07:38:10|0.18061
07:38:12|0.1806
07:38:12|0.18064
07:38:13|0.1806
07:38:14|0.18055
07:38:16|0.18054
07:38:16|0.18052
07:38:17|0.18048
07:38:18|0.18036
07:38:19|0.18039
07:38:20|0.18042
07:38:21|0.18041
07:38:22|0.18038
07:38:23|0.18035
07:38:24|0.18014
07:38:25|0.18027
07:38:26|0.18026
07:38:27|0.18015
07:38:28|0.18014
07:38:29|0.18036
07:38:30|0.18025
07:38:31|0.18014
07:38:32|0.18012
07:38:33|0.18024
07:38:34|0.18008
07:38:35|0.18014
07:38:36|0.18017
07:38:37|0.18012
07:38:38|0.18011
07:38:39|0.18029
07:38:40|0.18013
07:38:41|0.18
07:38:42|0.1801
07:38:43|0.18012
07:38:44|0.18
07:38:45|0.17976
07:38:46|0.17958
07:38:47|0.17957
07:38:48|0.17934
07:38:49|0.1792
07:38:51|0.17958
07:38:53|0.17932
07:38:54|0.17974
07:38:55|0.17994
07:38:56|0.17975
07:38:58|0.17974
07:38:58|0.17991
07:38:59|0.17995
07:39:00|0.17981
07:39:01|0.17927
07:39:02|0.17935
07:39:03|0.17968
07:39:04|0.17959
07:39:05|0.17951
07:39:06|0.17971
07:39:07|0.17932
07:39:08|0.17929
07:39:09|0.17936
07:39:10|0.17963
07:39:11|0.17982
07:39:12|0.18014
07:39:13|0.1803
07:39:14|0.18032
07:39:15|0.18059
07:39:16|0.18007
07:39:17|0.18013
07:39:18|0.18002
07:39:19|0.17996
07:39:20|0.17989
07:39:21|0.17981
07:39:22|0.18
07:39:23|0.18021
07:39:24|0.17943
07:39:25|0.17941
07:39:26|0.17929
07:39:27|0.17932
07:39:28|0.17923
07:39:29|0.17914
07:39:30|0.17913
07:39:31|0.17921
07:39:32|0.17929
07:39:33|0.17931
07:39:34|0.1795
07:39:35|0.17963
07:39:36|0.17993
07:39:37|0.17992
07:39:38|0.17967
07:39:39|0.17993
07:39:40|0.17973
07:39:41|0.17959
07:39:42|0.17956
07:39:43|0.17928
07:39:44|0.1792
07:39:45|0.1792
07:39:46|0.17907
07:39:47|0.17912
07:39:48|0.17938
07:39:49|0.17934
07:39:50|0.17922
07:39:51|0.17906
07:39:53|0.179
07:39:54|0.17931
07:39:56|0.17933
07:39:57|0.17934
07:39:58|0.17918
07:39:59|0.17912
07:40:00|0.17903
07:40:01|0.17907
07:40:02|0.1791
07:40:03|0.17912
07:40:04|0.17909
07:40:05|0.17908
07:40:06|0.1791
07:40:08|0.17945
07:40:08|0.17951
07:40:09|0.17942
07:40:11|0.17942
07:40:11|0.17942
07:40:12|0.17964
07:40:13|0.17957
07:40:15|0.17972
07:40:16|0.17985
07:40:17|0.17977
07:40:18|0.17996
07:40:19|0.17989
07:40:20|0.17973
07:40:21|0.17969
07:40:22|0.1798
07:40:23|0.17973
07:40:24|0.17967
07:40:25|0.17965
07:40:26|0.17967
07:40:27|0.17951
07:40:29|0.17934
07:40:29|0.17943
07:40:30|0.1792
07:40:31|0.17917
07:40:32|0.17935
07:40:33|0.17929
07:40:34|0.17922
07:40:35|0.17927
07:40:36|0.17922
07:40:37|0.17931
07:40:38|0.17925
07:40:39|0.17928
07:40:40|0.17926
07:40:41|0.17938
07:40:42|0.17931
07:40:43|0.17946
07:40:44|0.17947
07:40:45|0.17946
07:40:46|0.17931
07:40:47|0.17978
07:40:48|0.17953
07:40:49|0.17953
07:40:50|0.17957
07:40:51|0.17969
07:40:53|0.17968
07:40:55|0.17968
07:40:56|0.17987
07:40:56|0.17974
07:40:58|0.17958
07:40:58|0.1796
07:40:59|0.17966
07:41:00|0.17967
07:41:02|0.17947
07:41:03|0.17944
07:41:04|0.17927
07:41:05|0.17928
07:41:06|0.17932
07:41:08|0.17995
07:41:09|0.17987
07:41:09|0.17983
07:41:10|0.17982
07:41:11|0.17976
07:41:13|0.17982
07:41:14|0.1798
07:41:14|0.17972
07:41:15|0.17947
07:41:16|0.17954
07:41:18|0.17963
07:41:18|0.1795
07:41:20|0.1795
07:41:21|0.1794
07:41:22|0.17945
07:41:22|0.17943
07:41:23|0.17953
07:41:25|0.17954
07:41:25|0.17939
07:41:26|0.17938
07:41:27|0.17938
07:41:28|0.17936
07:41:29|0.17936
07:41:30|0.17943
07:41:31|0.17943
07:41:33|0.17931
07:41:34|0.17936
07:41:34|0.17922
07:41:35|0.17925
07:41:36|0.17918
07:41:37|0.17922
07:41:38|0.17916
07:41:39|0.17921
07:41:40|0.17919
07:41:41|0.17911
07:41:43|0.17908
07:41:43|0.17908
07:41:44|0.17907
07:41:45|0.17908
07:41:46|0.17899
07:41:47|0.17879
07:41:48|0.1785
07:41:49|0.17833
07:41:50|0.17835
07:41:51|0.17862
07:41:52|0.17876
07:41:54|0.17863
07:41:55|0.17882
07:41:57|0.17845
07:41:58|0.17851
07:41:59|0.17862
07:42:00|0.17852
07:42:01|0.17846
07:42:02|0.17846
07:42:03|0.17852
07:42:04|0.17839
07:42:05|0.17852
07:42:06|0.17885
07:42:07|0.17873
07:42:08|0.17881
07:42:09|0.17863
07:42:10|0.17861
07:42:12|0.17857
07:42:13|0.17859
07:42:14|0.17907
07:42:14|0.17915
07:42:16|0.17907
07:42:16|0.17881
07:42:17|0.17865
07:42:19|0.179
07:42:20|0.17887
07:42:21|0.17878
07:42:22|0.17866
07:42:23|0.17878
07:42:24|0.1789
07:42:25|0.17878
07:42:26|0.17892
07:42:27|0.1787
07:42:28|0.1787
07:42:29|0.17889
07:42:30|0.17875
07:42:31|0.17876
07:42:32|0.17853
07:42:33|0.17865
07:42:34|0.17871
07:42:35|0.17859
07:42:36|0.17881
07:42:37|0.17886
07:42:38|0.1789
07:42:39|0.17889
07:42:40|0.17899
07:42:41|0.17909
07:42:42|0.17902
07:42:43|0.17898
07:42:44|0.17888
07:42:45|0.17886
07:42:46|0.17885
07:42:47|0.17894
07:42:48|0.17886
07:42:49|0.17873
07:42:50|0.17886
07:42:51|0.17894
07:42:52|0.179
07:42:53|0.17899
07:42:54|0.17899
07:42:56|0.17899
07:42:57|0.17889
07:42:59|0.17889
07:43:00|0.17883
07:43:01|0.17879
07:43:01|0.17875
07:43:02|0.17878
07:43:03|0.17881
07:43:04|0.1788
07:43:06|0.17878
07:43:07|0.1789
07:43:08|0.17885
07:43:08|0.17921
07:43:09|0.17918
07:43:10|0.17958
07:43:12|0.1795
07:43:12|0.17972
07:43:14|0.17968
07:43:14|0.17961
07:43:15|0.17964
07:43:16|0.17958
07:43:18|0.17952
07:43:18|0.17944
07:43:20|0.17937
07:43:20|0.17918
07:43:21|0.17923
07:43:22|0.17926
07:43:24|0.17919
07:43:25|0.17903
07:43:26|0.17902
07:43:26|0.1791
07:43:27|0.17913
07:43:28|0.17918
07:43:30|0.17928
07:43:30|0.17936
07:43:31|0.17933
07:43:33|0.17952
07:43:33|0.17952
07:43:35|0.17977
07:43:36|0.1798
07:43:36|0.17973
07:43:37|0.17964
07:43:39|0.17964
07:43:40|0.17966
07:43:42|0.17932
07:43:42|0.17927
07:43:43|0.17928
07:43:44|0.17937
07:43:45|0.17975
07:43:46|0.17978
07:43:47|0.17976
07:43:48|0.18
07:43:49|0.18
07:43:50|0.18012
07:43:51|0.18012
07:43:52|0.18012
07:43:53|0.18052
07:43:54|0.18038
07:43:56|0.18019
07:43:57|0.18023
07:43:59|0.18048
07:44:00|0.1803
07:44:01|0.18019
07:44:02|0.1802
07:44:03|0.18013
07:44:04|0.18015
07:44:05|0.18033
07:44:06|0.18025
07:44:07|0.18025
07:44:08|0.1805
07:44:09|0.18021
07:44:11|0.18033
07:44:12|0.18044
07:44:13|0.18042
07:44:13|0.18025
07:44:14|0.18034
07:44:15|0.18045
07:44:16|0.18042
07:44:17|0.18041
07:44:18|0.18042
07:44:19|0.18038
07:44:20|0.18038
07:44:22|0.18047
07:44:22|0.18061
07:44:23|0.18063
07:44:24|0.18075
07:44:25|0.18096
07:44:26|0.1809
07:44:27|0.18125
07:44:28|0.18143
07:44:29|0.1812
07:44:31|0.18102
07:44:32|0.18117
07:44:32|0.18126
07:44:33|0.18124
07:44:35|0.18133
07:44:35|0.18135
07:44:36|0.18118
07:44:37|0.18114
07:44:38|0.18114
07:44:39|0.1815
07:44:40|0.18138
07:44:41|0.18149
07:44:43|0.1815
07:44:43|0.18149
07:44:45|0.181
07:44:45|0.18109
07:44:46|0.18109
07:44:47|0.18114
07:44:48|0.18118
07:44:49|0.18145
07:44:50|0.18143
07:44:51|0.18134
07:44:53|0.18136
07:44:53|0.18101
07:44:54|0.181
07:44:55|0.18101
07:44:56|0.18139
07:44:58|0.1814
07:45:00|0.18138
07:45:01|0.18129
07:45:02|0.18143
07:45:03|0.18117
07:45:04|0.18118
07:45:05|0.18092
07:45:06|0.18104
07:45:07|0.18094
07:45:08|0.18071
07:45:09|0.1806
07:45:10|0.18053
07:45:11|0.18042
07:45:12|0.18033
07:45:13|0.18014
07:45:14|0.17991
07:45:15|0.17983
07:45:16|0.17975
07:45:17|0.17988
07:45:18|0.17997
07:45:20|0.17981
07:45:20|0.17991
07:45:21|0.17981
07:45:22|0.17983
07:45:24|0.17987
07:45:25|0.17981
07:45:25|0.18009
07:45:27|0.1803
07:45:27|0.1806
07:45:28|0.18051
07:45:29|0.18059
07:45:30|0.18059
07:45:31|0.1806
07:45:32|0.18039
07:45:33|0.18042
07:45:34|0.18021
07:45:36|0.1799
07:45:36|0.17981
07:45:38|0.17971
07:45:38|0.17981
07:45:39|0.17979
07:45:41|0.17974
07:45:41|0.17981
07:45:42|0.17982
07:45:43|0.17981
07:45:44|0.17989
07:45:45|0.17986
07:45:46|0.1801
07:45:48|0.18049
07:45:48|0.1805
07:45:49|0.18056
07:45:50|0.18056
07:45:51|0.18035
07:45:52|0.18035
07:45:53|0.18037
07:45:54|0.18052
07:45:55|0.18045
07:45:56|0.18037
07:45:58|0.18042
07:45:59|0.18039
07:46:00|0.18004
07:46:02|0.18037
07:46:03|0.18059
07:46:04|0.18073
07:46:04|0.18062
07:46:06|0.18064
07:46:07|0.18064
07:46:07|0.18064
07:46:09|0.18056
07:46:10|0.18063
07:46:11|0.18062
07:46:12|0.18085
07:46:13|0.18085
07:46:14|0.1809
07:46:15|0.18079
07:46:16|0.18088
07:46:17|0.18088
07:46:18|0.18099
07:46:19|0.1809
07:46:20|0.1809
07:46:21|0.1809
07:46:22|0.1809
07:46:23|0.18106
07:46:24|0.18111
07:46:25|0.18135
07:46:26|0.18132
07:46:27|0.18147
07:46:28|0.18125
07:46:29|0.18125
07:46:30|0.18123
07:46:31|0.18123
07:46:32|0.18122
07:46:33|0.18108
07:46:34|0.18107
07:46:35|0.18113
07:46:36|0.18125
07:46:38|0.1812
07:46:38|0.181
07:46:39|0.18096
07:46:40|0.18102
07:46:41|0.18096
07:46:42|0.1809
07:46:44|0.18101
07:46:44|0.18101
07:46:45|0.18103
07:46:47|0.18087
07:46:48|0.18101
07:46:49|0.18112
07:46:50|0.18112
07:46:51|0.18109
07:46:52|0.18109
07:46:53|0.1811
07:46:54|0.18109
07:46:55|0.18107
07:46:56|0.18091
07:46:57|0.18099
07:46:58|0.18098
07:47:00|0.1808
07:47:01|0.18077
07:47:02|0.18071
07:47:03|0.18125
07:47:04|0.18114
07:47:05|0.18123
07:47:06|0.18117
07:47:07|0.18125
07:47:08|0.18124
07:47:09|0.18125
07:47:10|0.18123
07:47:11|0.18116
07:47:12|0.18123
07:47:14|0.18104
07:47:15|0.1812
07:47:16|0.1811
07:47:17|0.18114
07:47:17|0.1812
07:47:19|0.18138
07:47:20|0.18143
07:47:21|0.18147
07:47:21|0.18166
07:47:22|0.1817
07:47:23|0.18161
07:47:25|0.18169
07:47:26|0.18166
07:47:27|0.18166
07:47:28|0.18159
07:47:29|0.18166
07:47:30|0.18165
07:47:31|0.18172
07:47:32|0.18176
07:47:33|0.18169
07:47:34|0.1816
07:47:35|0.18171
07:47:36|0.18171
07:47:37|0.18176
07:47:37|0.18176
07:47:39|0.18195
07:47:40|0.18186
07:47:41|0.18197
07:47:42|0.182
07:47:43|0.18202
07:47:44|0.18219
07:47:44|0.18214
07:47:46|0.18219
07:47:47|0.18227
07:47:48|0.18249
07:47:48|0.1822
07:47:50|0.18215
07:47:50|0.18203
07:47:51|0.18205
07:47:53|0.18223
07:47:54|0.1822
07:47:55|0.18221
07:47:56|0.18223
07:47:57|0.18237
07:47:58|0.18245
07:47:59|0.18235
07:48:00|0.18248
07:48:02|0.18242
07:48:02|0.18256
07:48:03|0.18249
07:48:04|0.1824
07:48:05|0.18249
07:48:06|0.1825
07:48:07|0.1824
07:48:09|0.1824
07:48:09|0.18205
07:48:10|0.18206
07:48:11|0.18187
07:48:12|0.18165
07:48:13|0.18145
07:48:14|0.18154
07:48:15|0.18179
07:48:16|0.18175
07:48:17|0.18175
07:48:18|0.18175
07:48:19|0.18178
07:48:20|0.18185
07:48:21|0.18191
07:48:22|0.18245
07:48:23|0.18248
07:48:24|0.1824
07:48:25|0.18248
07:48:26|0.18234
07:48:27|0.18219
07:48:28|0.18218
07:48:29|0.182
07:48:30|0.18197
07:48:31|0.18191
07:48:32|0.1819
07:48:33|0.182
07:48:34|0.18204
07:48:35|0.18228
07:48:36|0.18225
07:48:37|0.18211
07:48:38|0.18213
07:48:39|0.18212
07:48:40|0.18222
07:48:41|0.18222
07:48:42|0.18213
07:48:43|0.1821
07:48:44|0.18205
07:48:45|0.18194
07:48:46|0.18184
07:48:47|0.18204
07:48:49|0.18203
07:48:49|0.18203
07:48:50|0.18205
07:48:51|0.18199
07:48:52|0.18193
07:48:53|0.18212
07:48:54|0.18204
07:48:55|0.18205
07:48:56|0.18206
07:48:57|0.18197
07:48:58|0.182
07:48:59|0.18197
07:49:02|0.18151
07:49:03|0.18137
07:49:04|0.18115
07:49:06|0.18096
07:49:06|0.18124
07:49:07|0.18145
07:49:08|0.18108
07:49:09|0.18104
07:49:10|0.18105
07:49:11|0.18105
07:49:12|0.18105
07:49:13|0.18092
07:49:15|0.18068
07:49:15|0.18069
07:49:16|0.18073
07:49:17|0.18079
07:49:18|0.18093
07:49:19|0.18092
07:49:20|0.18107
07:49:21|0.18103
07:49:22|0.18126
07:49:23|0.18093
07:49:24|0.18081
07:49:25|0.18087
07:49:26|0.18093
07:49:27|0.18073
07:49:28|0.18076
07:49:29|0.18085
07:49:30|0.18075
07:49:31|0.1807
07:49:32|0.1808
07:49:33|0.1808
07:49:34|0.18079
07:49:35|0.18067
07:49:36|0.18056
07:49:37|0.18071
07:49:38|0.18069
07:49:39|0.18052
07:49:40|0.18036
07:49:41|0.18056
07:49:42|0.18058
07:49:43|0.18058
07:49:44|0.18076
07:49:45|0.1808
07:49:46|0.18076
07:49:47|0.18058
07:49:48|0.18049
07:49:49|0.18043
07:49:50|0.18043
07:49:51|0.18051
07:49:52|0.18051
07:49:53|0.18044
07:49:54|0.18031
07:49:55|0.18027
07:49:56|0.18038
07:49:57|0.18026
07:49:58|0.18031
07:49:59|0.1804
07:50:00|0.18018
07:50:02|0.18029
07:50:03|0.18027
07:50:03|0.18027
07:50:05|0.18011
07:50:06|0.18011
07:50:07|0.17996
07:50:08|0.17974
07:50:09|0.17982
07:50:10|0.17967
07:50:11|0.1796
07:50:12|0.17953
07:50:13|0.17972
07:50:14|0.17947
07:50:15|0.17928
07:50:16|0.17938
07:50:17|0.17939
07:50:18|0.17948
07:50:19|0.17946
07:50:20|0.17943
07:50:21|0.17932
07:50:22|0.17926
07:50:23|0.17927
07:50:24|0.17942
07:50:25|0.17929
07:50:26|0.17922
07:50:27|0.17927
07:50:28|0.17928
07:50:29|0.17925
07:50:30|0.17917
07:50:31|0.17909
07:50:32|0.17905
07:50:33|0.17901
07:50:34|0.17879
07:50:35|0.1788
07:50:36|0.17883
07:50:37|0.17879
07:50:38|0.17872
07:50:39|0.17868
07:50:40|0.17853
07:50:41|0.17849
07:50:42|0.17843
07:50:43|0.17849
07:50:44|0.17847
07:50:45|0.17834
07:50:46|0.17845
07:50:47|0.17837
07:50:48|0.17834
07:50:49|0.17833
07:50:50|0.17831
07:50:51|0.17844
07:50:52|0.17851
07:50:53|0.17857
07:50:54|0.179
07:50:55|0.17916
07:50:56|0.17877
07:50:57|0.17889
07:50:58|0.17875
07:50:59|0.17902
07:51:00|0.17903
07:51:02|0.17921
07:51:03|0.17921
07:51:04|0.17897
07:51:05|0.17878
07:51:06|0.17855
07:51:08|0.17877
07:51:08|0.1787
07:51:10|0.17874
07:51:10|0.17872
07:51:12|0.17865
07:51:14|0.17862
07:51:15|0.17863
07:51:15|0.17888
07:51:17|0.17872
07:51:17|0.17873
07:51:19|0.17882
07:51:20|0.17873
07:51:21|0.17878
07:51:22|0.17886
07:51:22|0.17883
07:51:24|0.17883
07:51:24|0.17889
07:51:26|0.17877
07:51:26|0.17866
07:51:28|0.17876
07:51:28|0.17876
07:51:30|0.17877
07:51:31|0.17876
07:51:32|0.17876
07:51:33|0.17876
07:51:34|0.17886
07:51:34|0.17878
07:51:35|0.17896
07:51:37|0.17896
07:51:38|0.17903
07:51:38|0.17904
07:51:40|0.1791
07:51:41|0.1792
07:51:42|0.17916
07:51:43|0.17914
07:51:44|0.17936
07:51:45|0.17938
07:51:46|0.17935
07:51:47|0.17914
07:51:47|0.179
07:51:49|0.17933
07:51:50|0.17912
07:51:51|0.17913
07:51:52|0.17917
07:51:52|0.17917
07:51:54|0.17917
07:51:55|0.17918
07:51:56|0.17918
07:51:56|0.17918
07:51:58|0.17917
07:51:58|0.17917
07:52:00|0.17939
07:52:01|0.17917
07:52:01|0.1792
07:52:03|0.17932
07:52:04|0.17923
07:52:06|0.1792
07:52:07|0.17922
07:52:09|0.17936
07:52:10|0.17928
07:52:11|0.17928
07:52:12|0.17935
07:52:14|0.17935
07:52:15|0.17938
07:52:16|0.17936
07:52:17|0.17949
07:52:18|0.17941
07:52:19|0.17948
07:52:20|0.1794
07:52:21|0.17941
07:52:22|0.17938
07:52:23|0.17938
07:52:24|0.17945
07:52:25|0.17945
07:52:26|0.17952
07:52:27|0.17974
07:52:28|0.17989
07:52:29|0.17979
07:52:30|0.17989
07:52:31|0.17989
07:52:32|0.17983
07:52:33|0.17986
07:52:34|0.17987
07:52:35|0.17987
07:52:36|0.17988
07:52:37|0.17954
07:52:38|0.17972
07:52:39|0.17976
07:52:40|0.17981
07:52:41|0.17983
07:52:42|0.17995
07:52:43|0.17992
07:52:44|0.17979
07:52:45|0.17979
07:52:46|0.17988
07:52:47|0.17988
07:52:48|0.17993
07:52:49|0.17992
07:52:50|0.17985
07:52:51|0.18035
07:52:52|0.18032
07:52:53|0.18031
07:52:54|0.18022
07:52:55|0.18043
07:52:56|0.18042
07:52:57|0.18057
07:52:58|0.18038
07:52:59|0.1801
07:53:00|0.1801
07:53:01|0.18009
07:53:02|0.18009
07:53:03|0.18024
07:53:05|0.18027
07:53:06|0.18026
07:53:07|0.18002
07:53:08|0.18006
07:53:09|0.18039
07:53:11|0.18012
07:53:12|0.1802
07:53:13|0.1802
07:53:13|0.18001
07:53:15|0.18005
07:53:15|0.17981
07:53:17|0.17963
07:53:17|0.17968
07:53:18|0.17981
07:53:19|0.17988
07:53:20|0.17974
07:53:22|0.17988
07:53:22|0.17988
07:53:24|0.17976
07:53:24|0.17978
07:53:25|0.17978
07:53:26|0.17951
07:53:27|0.17962
07:53:29|0.17951
07:53:30|0.17956
07:53:30|0.17987
07:53:32|0.17961
07:53:33|0.17969
07:53:34|0.17989
07:53:35|0.17984
07:53:36|0.17995
07:53:37|0.17983
07:53:38|0.17983
07:53:39|0.17969
07:53:40|0.17987
07:53:41|0.17977
07:53:42|0.17982
07:53:43|0.17995
07:53:44|0.17993
07:53:45|0.17993
07:53:46|0.17994
07:53:47|0.17994
07:53:48|0.17994
07:53:49|0.17985
07:53:50|0.17993
07:53:51|0.17993
07:53:52|0.17993
07:53:53|0.17994
07:53:54|0.17994
07:53:55|0.17994
07:53:56|0.17988
07:53:57|0.17993
07:53:58|0.17993
07:53:59|0.17988
07:54:00|0.17988
07:54:01|0.17988
07:54:02|0.17991
07:54:03|0.17994
07:54:04|0.17966
07:54:05|0.17968
07:54:07|0.17979
07:54:07|0.17977
07:54:09|0.17951
07:54:09|0.17963
07:54:10|0.17955
07:54:12|0.17938
07:54:12|0.17938
07:54:13|0.17945
07:54:15|0.17963
07:54:16|0.17973
07:54:16|0.17985
07:54:18|0.17948
07:54:18|0.1792
07:54:19|0.17933
07:54:21|0.17932
07:54:21|0.17933
07:54:22|0.17947
07:54:23|0.17947
07:54:24|0.17947
07:54:25|0.17939
07:54:27|0.17939
07:54:28|0.17939
07:54:28|0.17944
07:54:30|0.17944
07:54:30|0.17941
07:54:31|0.17941
07:54:33|0.17941
07:54:33|0.17931
07:54:34|0.17941
07:54:35|0.17941
07:54:36|0.17923
07:54:37|0.17923
07:54:39|0.17923
07:54:40|0.17923
07:54:41|0.17929
07:54:42|0.17929
07:54:43|0.17929
07:54:44|0.17908
07:54:45|0.17899
07:54:46|0.17889
07:54:47|0.17896
07:54:48|0.17891
07:54:49|0.17886
07:54:50|0.17887
07:54:51|0.17888
07:54:52|0.17897
07:54:53|0.17909
07:54:54|0.17875
07:54:55|0.1788
07:54:56|0.1788
07:54:57|0.17887
07:54:58|0.17886
07:54:59|0.17887
07:55:00|0.17889
07:55:01|0.17888
07:55:02|0.17894
07:55:03|0.17892
07:55:04|0.17888
07:55:05|0.17883
07:55:06|0.17894
07:55:08|0.17881
07:55:09|0.17888
07:55:11|0.17876
07:55:12|0.17878
07:55:13|0.1787
07:55:13|0.17875
07:55:14|0.1788
07:55:16|0.17877
07:55:17|0.17877
07:55:18|0.17875
07:55:18|0.1787
07:55:19|0.17876
07:55:20|0.17874
07:55:22|0.17863
07:55:22|0.17874
07:55:23|0.17869
07:55:24|0.17856
07:55:25|0.17858
07:55:26|0.17858
07:55:27|0.17856
07:55:28|0.17862
07:55:30|0.17862
07:55:30|0.17852
07:55:31|0.17857
07:55:32|0.17847
07:55:33|0.17853
07:55:34|0.17839
07:55:35|0.17821
07:55:37|0.17811
07:55:37|0.17819
07:55:38|0.17813
07:55:39|0.17762
07:55:40|0.17797
07:55:41|0.17774
07:55:43|0.178
07:55:43|0.17774
07:55:44|0.17781
07:55:45|0.17781
07:55:46|0.1778
07:55:47|0.17773
07:55:49|0.17765
07:55:49|0.17762
07:55:50|0.1775
07:55:51|0.17759
07:55:52|0.17764
07:55:53|0.17741
07:55:55|0.17735
07:55:55|0.17719
07:55:57|0.17729
07:55:57|0.17701
07:55:58|0.17724
07:55:59|0.17725
07:56:00|0.17741
07:56:01|0.1772
07:56:02|0.17734
07:56:03|0.17706
07:56:04|0.17708
07:56:05|0.17721
07:56:08|0.17676
07:56:09|0.17665
07:56:09|0.17623
07:56:10|0.17623
07:56:12|0.17637
07:56:13|0.17611
07:56:14|0.17622
07:56:15|0.17613
07:56:16|0.1761
07:56:17|0.17597
07:56:18|0.176
07:56:19|0.17591
07:56:20|0.17596
07:56:22|0.17588
07:56:23|0.17589
07:56:23|0.17602
07:56:25|0.17607
07:56:26|0.17615
07:56:27|0.17616
07:56:28|0.17611
07:56:29|0.1762
07:56:30|0.17619
07:56:31|0.17618
07:56:32|0.1762
07:56:33|0.17606
07:56:34|0.1759
07:56:35|0.17609
07:56:36|0.17609
07:56:37|0.17603
07:56:38|0.17603
07:56:39|0.17592
07:56:40|0.17595
07:56:41|0.17573
07:56:42|0.17579
07:56:43|0.1759
07:56:44|0.17576
07:56:45|0.17576
07:56:46|0.17585
07:56:47|0.17576
07:56:48|0.17576
07:56:49|0.17573
07:56:50|0.17567
07:56:51|0.17577
07:56:52|0.17574
07:56:53|0.17565
07:56:54|0.17578
07:56:55|0.17584
07:56:56|0.176
07:56:57|0.17608
07:56:58|0.17602
07:56:59|0.1762
07:57:00|0.17611
07:57:01|0.17611
07:57:02|0.17627
07:57:03|0.1759
07:57:04|0.17651
07:57:05|0.17636
07:57:06|0.17622
07:57:07|0.17604
07:57:09|0.17629
07:57:10|0.17625
07:57:11|0.17628
07:57:12|0.17655
07:57:13|0.17642
07:57:14|0.17641
07:57:15|0.17624
07:57:16|0.17616
07:57:17|0.17609
07:57:18|0.17608
07:57:19|0.17591
07:57:20|0.17595
07:57:21|0.17611
07:57:22|0.17601
07:57:23|0.17608
07:57:24|0.17687
07:57:25|0.17644
07:57:26|0.17647
07:57:27|0.17654
07:57:28|0.17663
07:57:29|0.17636
07:57:30|0.17634
07:57:31|0.17647
07:57:32|0.17667
07:57:33|0.17622
07:57:34|0.17638
07:57:35|0.17627
07:57:36|0.1763
07:57:37|0.1765
07:57:38|0.1765
07:57:39|0.17667
07:57:40|0.17662
07:57:41|0.17671
07:57:42|0.17663
07:57:43|0.17679
07:57:44|0.17686
07:57:45|0.17637
07:57:46|0.17672
07:57:47|0.17681
07:57:48|0.17671
07:57:49|0.17682
07:57:50|0.17692
07:57:51|0.1769
07:57:52|0.17668
07:57:53|0.17672
07:57:54|0.17686
07:57:55|0.17683
07:57:56|0.17682
07:57:57|0.17669
07:57:58|0.17692
07:57:59|0.17687
07:58:00|0.17682
07:58:01|0.17675
07:58:02|0.17675
07:58:03|0.1768
07:58:04|0.17697
07:58:05|0.17696
07:58:06|0.17678
07:58:07|0.1769
07:58:09|0.17689
07:58:10|0.17699
07:58:12|0.17687
07:58:12|0.17678
07:58:14|0.17688
07:58:15|0.17692
07:58:15|0.17709
07:58:17|0.17708
07:58:17|0.17726
07:58:18|0.17733
07:58:19|0.17695
07:58:20|0.17703
07:58:21|0.17704
07:58:22|0.17708
07:58:23|0.17702
07:58:25|0.17714
07:58:25|0.1772
07:58:26|0.17708
07:58:27|0.177
07:58:28|0.17698
07:58:29|0.17684
07:58:30|0.17679
07:58:31|0.17678
07:58:32|0.17679
07:58:33|0.1768
07:58:34|0.17691
07:58:35|0.17684
07:58:36|0.17686
07:58:38|0.17685
07:58:38|0.17659
07:58:39|0.17661
07:58:40|0.17692
07:58:41|0.17706
07:58:42|0.17698
07:58:43|0.1771
07:58:44|0.1772
07:58:45|0.17715
07:58:47|0.17703
07:58:48|0.17695
07:58:49|0.17678
07:58:50|0.17663
07:58:51|0.17689
07:58:52|0.17675
07:58:53|0.17643
07:58:54|0.17671
07:58:55|0.17678
07:58:56|0.17694
07:58:57|0.177
07:58:58|0.17681
07:58:59|0.17681
07:59:00|0.17682
07:59:01|0.17671
07:59:02|0.17652
07:59:03|0.1764
07:59:04|0.17629
07:59:05|0.17643
07:59:06|0.17649
07:59:07|0.17649
07:59:08|0.17658
07:59:09|0.17658
07:59:11|0.17675
07:59:12|0.17669
07:59:12|0.17679
07:59:14|0.17672
07:59:15|0.17658
07:59:16|0.17664
07:59:17|0.1765
07:59:19|0.1765
07:59:19|0.17644
07:59:20|0.1764
07:59:22|0.1765
07:59:23|0.17642
07:59:24|0.17627
07:59:25|0.17627
07:59:26|0.17602
07:59:27|0.17614
07:59:28|0.17625
07:59:29|0.17607
07:59:30|0.17621
07:59:31|0.17618
07:59:32|0.1762
07:59:33|0.17616
07:59:34|0.17613
07:59:35|0.17617
07:59:36|0.17616
07:59:37|0.17616
07:59:38|0.17612
07:59:39|0.17609
07:59:40|0.17609
07:59:41|0.17634
07:59:42|0.17622
07:59:43|0.17626
07:59:44|0.17613
07:59:45|0.17613
07:59:46|0.1762
07:59:47|0.17621
07:59:48|0.17633
07:59:49|0.17623
07:59:50|0.1763
07:59:51|0.17601
07:59:52|0.17613
07:59:53|0.17613
07:59:54|0.17615
07:59:55|0.17617
07:59:56|0.17621
07:59:57|0.17621
07:59:58|0.17614
07:59:59|0.17623
08:00:00|0.17613
08:00:01|0.17612
08:00:02|0.17623
08:00:03|0.17663
08:00:04|0.17631
08:00:05|0.17645
08:00:06|0.17643
08:00:07|0.17643
08:00:08|0.17657
08:00:09|0.1766
08:00:10|0.1766
08:00:12|0.17646
08:00:13|0.17655
08:00:14|0.17642
08:00:15|0.17646
08:00:17|0.17657
08:00:17|0.1767
08:00:18|0.17675
08:00:19|0.17689
08:00:20|0.17699
08:00:21|0.17698
08:00:22|0.17752
08:00:23|0.17685
08:00:24|0.17679
08:00:25|0.17698
08:00:27|0.17693
08:00:27|0.17716
08:00:28|0.17716
08:00:30|0.17729
08:00:31|0.177
08:00:31|0.17692
08:00:33|0.17713
08:00:33|0.17709
08:00:34|0.17717
08:00:35|0.17701
08:00:37|0.17697
08:00:37|0.17699
08:00:38|0.17695
08:00:40|0.17679
08:00:41|0.17672
08:00:41|0.17673
08:00:43|0.17681
08:00:43|0.17718
08:00:44|0.177
08:00:45|0.17703
08:00:46|0.17705
08:00:47|0.17723
08:00:48|0.17709
08:00:49|0.17712
08:00:50|0.17715
08:00:51|0.17708
08:00:52|0.17703
08:00:53|0.17749
08:00:54|0.17727
08:00:55|0.17763
08:00:56|0.17723
08:00:57|0.1773
08:00:59|0.17729
08:00:59|0.17711
08:01:00|0.17733
08:01:01|0.17725
08:01:02|0.17737
08:01:03|0.17739
08:01:06|0.17759
08:01:06|0.17751
08:01:07|0.17773
08:01:08|0.17773
08:01:09|0.17755
08:01:10|0.1778
08:01:12|0.17778
08:01:14|0.17753
08:01:15|0.17767
08:01:16|0.17763
08:01:16|0.17746
08:01:17|0.17742
08:01:18|0.17746
08:01:20|0.1776
08:01:20|0.17763
08:01:22|0.17755
08:01:23|0.17737
08:01:23|0.17751
08:01:25|0.17729
08:01:26|0.17753
08:01:26|0.17752
08:01:28|0.17777
08:01:29|0.17782
08:01:30|0.1778
08:01:31|0.17777
08:01:32|0.1777
08:01:33|0.17781
08:01:33|0.17763
08:01:35|0.17762
08:01:35|0.17767
08:01:37|0.17767
08:01:38|0.17776
08:01:38|0.17766
08:01:39|0.17762
08:01:41|0.17777
08:01:42|0.17777
08:01:43|0.17775
08:01:44|0.17781
08:01:45|0.17776
08:01:46|0.17775
08:01:47|0.17783
08:01:48|0.17783
08:01:49|0.17778
08:01:50|0.17776
08:01:51|0.17782
08:01:52|0.17779
08:01:53|0.17783
08:01:54|0.17774
08:01:55|0.17767
08:01:56|0.17778
08:01:57|0.17794
08:01:58|0.17779
08:01:59|0.1778
08:02:00|0.17793
08:02:01|0.17794
08:02:02|0.17806
08:02:04|0.1782
08:02:04|0.1782
08:02:05|0.17811
08:02:06|0.17799
08:02:07|0.17799
08:02:09|0.17798
08:02:09|0.17822
08:02:10|0.17796
08:02:11|0.17798
08:02:13|0.178
08:02:15|0.178
08:02:16|0.17807
08:02:17|0.17811
08:02:19|0.17797
08:02:20|0.17782
08:02:21|0.17786
08:02:22|0.17769
08:02:23|0.17774
08:02:24|0.17752
08:02:25|0.17772
08:02:26|0.17775
08:02:27|0.1776
08:02:28|0.17765
08:02:29|0.17765
08:02:30|0.17775
08:02:31|0.17765
08:02:32|0.17738
08:02:33|0.17765
08:02:34|0.17749
08:02:35|0.17721
08:02:36|0.17718
08:02:37|0.17748
08:02:38|0.1772
08:02:39|0.17724
08:02:40|0.17733
08:02:41|0.17731
08:02:42|0.17735
08:02:43|0.17716
08:02:44|0.17726
08:02:45|0.17723
08:02:46|0.17715
08:02:47|0.17715
08:02:48|0.17713
08:02:49|0.17701
08:02:50|0.17701
08:02:51|0.17703
08:02:52|0.17702
08:02:53|0.177
08:02:54|0.17695
08:02:55|0.17692
08:02:56|0.17687
08:02:57|0.17655
08:02:58|0.1765
08:02:59|0.1764
08:03:00|0.17634
08:03:01|0.17611
08:03:02|0.1764
08:03:03|0.17615
08:03:04|0.17594
08:03:05|0.17585
08:03:06|0.17571
08:03:07|0.17598
08:03:08|0.17586
08:03:09|0.17585
08:03:10|0.17565
08:03:11|0.1757
08:03:12|0.1754
08:03:13|0.17535
08:03:15|0.17543
08:03:15|0.17543
08:03:16|0.1754
08:03:17|0.17535
08:03:19|0.17544
08:03:19|0.1757
08:03:21|0.17551
08:03:21|0.17559
08:03:23|0.17559
08:03:23|0.17535
08:03:24|0.17534
08:03:25|0.17579
08:03:26|0.1755
08:03:27|0.17553
08:03:28|0.17562
08:03:30|0.1754
08:03:30|0.17534
08:03:31|0.17533
08:03:33|0.17533
08:03:33|0.1753
08:03:34|0.17524
08:03:35|0.17528
08:03:37|0.17532
08:03:38|0.17477
08:03:39|0.1742
08:03:40|0.17426
08:03:41|0.17424
08:03:42|0.17449
08:03:43|0.1745
08:03:44|0.1745
08:03:45|0.17429
08:03:46|0.17421
08:03:47|0.17416
08:03:48|0.17423
08:03:49|0.17423
08:03:50|0.1741
08:03:51|0.17383
08:03:52|0.17387
08:03:53|0.17345
08:03:54|0.17357
08:03:55|0.17371
08:03:56|0.17388
08:03:57|0.17395
08:03:58|0.17387
08:03:59|0.1738
08:04:00|0.17377
08:04:02|0.17377
08:04:02|0.17384
08:04:03|0.17391
08:04:04|0.17392
08:04:05|0.17366
08:04:06|0.17368
08:04:07|0.1737
08:04:08|0.17365
08:04:09|0.17355
08:04:10|0.17382
08:04:11|0.17383
08:04:12|0.17384
08:04:13|0.17384
08:04:15|0.17374
08:04:15|0.17391
08:04:17|0.17391
08:04:18|0.17392
08:04:19|0.17408
08:04:20|0.17428
08:04:21|0.17438
08:04:22|0.1744
08:04:23|0.17441
08:04:24|0.17427
08:04:25|0.17441
08:04:26|0.17428
08:04:28|0.17428
08:04:29|0.17428
08:04:30|0.17427
08:04:31|0.17428
08:04:32|0.17433
08:04:33|0.17434
08:04:34|0.17434
08:04:35|0.174
08:04:36|0.174
08:04:37|0.17403
08:04:38|0.17396
08:04:39|0.17393
08:04:40|0.17383
08:04:42|0.17377
08:04:42|0.17359
08:04:43|0.17357
08:04:45|0.17367
08:04:45|0.17378
08:04:47|0.17376
08:04:47|0.17366
08:04:48|0.1735
08:04:49|0.17351
08:04:50|0.17347
08:04:51|0.17342
08:04:53|0.17339
08:04:54|0.17337
08:04:54|0.17337
08:04:56|0.17332
08:04:57|0.17342
08:04:57|0.17342
08:04:58|0.17334
08:05:00|0.17323
08:05:00|0.1732
08:05:02|0.17331
08:05:03|0.17333
08:05:04|0.17322
08:05:05|0.17326
08:05:06|0.17339
08:05:06|0.17262
08:05:07|0.1731
08:05:09|0.17233
08:05:09|0.17274
08:05:11|0.17259
08:05:12|0.17267
08:05:12|0.17234
08:05:13|0.1727
08:05:16|0.17262
08:05:17|0.17268
08:05:18|0.17258
08:05:18|0.17265
08:05:19|0.17269
08:05:20|0.17277
08:05:21|0.17266
08:05:23|0.17274
08:05:23|0.17272
08:05:24|0.17258
08:05:25|0.17264
08:05:26|0.17273
08:05:27|0.17266
08:05:29|0.17254
08:05:29|0.17256
08:05:30|0.17253
08:05:32|0.17265
08:05:33|0.17307
08:05:34|0.17292
08:05:35|0.17273
08:05:36|0.1727
08:05:36|0.17271
08:05:38|0.17263
08:05:39|0.17298
08:05:39|0.17314
08:05:41|0.17317
08:05:43|0.17329
08:05:43|0.17323
08:05:44|0.17318
08:05:45|0.17328
08:05:46|0.1732
08:05:47|0.173
08:05:48|0.17312
08:05:49|0.17317
08:05:50|0.173
08:05:51|0.17289
08:05:52|0.17299
08:05:53|0.17313
08:05:54|0.17313
08:05:55|0.1732
08:05:56|0.17322
08:05:57|0.17318
08:05:58|0.17337
08:05:59|0.17316
08:06:00|0.17321
08:06:01|0.17321
08:06:02|0.17306
08:06:03|0.17333
08:06:04|0.17331
08:06:05|0.17307
08:06:06|0.17282
08:06:07|0.17283
08:06:08|0.17289
08:06:09|0.17283
08:06:11|0.17288
08:06:11|0.17299
08:06:12|0.1732
08:06:14|0.17313
08:06:14|0.17321
08:06:16|0.17316
08:06:17|0.17317
08:06:18|0.17324
08:06:19|0.17327
08:06:20|0.17329
08:06:21|0.17355
08:06:22|0.17336
08:06:23|0.17335
08:06:24|0.1733
08:06:25|0.17339
08:06:26|0.17339
08:06:27|0.17327
08:06:28|0.17335
08:06:30|0.17354
08:06:31|0.17334
08:06:31|0.17327
08:06:33|0.17323
08:06:33|0.17316
08:06:34|0.17307
08:06:35|0.17299
08:06:36|0.17305
08:06:37|0.173
08:06:39|0.17289
08:06:39|0.17283
08:06:40|0.173
08:06:42|0.17299
08:06:42|0.17299
08:06:44|0.17294
08:06:44|0.17326
08:06:45|0.17325
08:06:46|0.17314
08:06:47|0.17317
08:06:48|0.17324
08:06:50|0.17314
08:06:50|0.17318
08:06:51|0.17314
08:06:52|0.17296
08:06:53|0.17296
08:06:54|0.17296
08:06:55|0.17313
08:06:56|0.17303
08:06:57|0.17306
08:06:58|0.17272
08:06:59|0.17272
08:07:00|0.1725
08:07:01|0.17231
08:07:02|0.17243
08:07:03|0.17258
08:07:04|0.17261
08:07:05|0.17249
08:07:06|0.17249
08:07:08|0.17283
08:07:08|0.17269
08:07:09|0.17296
08:07:10|0.17286
08:07:11|0.17279
08:07:13|0.1728
08:07:13|0.17288
08:07:14|0.1728
08:07:16|0.17273
08:07:17|0.17279
08:07:19|0.17263
08:07:20|0.17268
08:07:21|0.1727
08:07:23|0.17252
08:07:23|0.17257
08:07:24|0.17257
08:07:26|0.17257
08:07:26|0.17252
08:07:27|0.17253
08:07:28|0.17251
08:07:29|0.17248
08:07:30|0.1725
08:07:31|0.1725
08:07:33|0.1725
08:07:33|0.17248
08:07:34|0.17228
08:07:35|0.17229
08:07:36|0.17228
08:07:37|0.17209
08:07:38|0.17214
08:07:39|0.17216
08:07:40|0.17201
08:07:41|0.17213
08:07:42|0.17207
08:07:43|0.17214
08:07:44|0.172
08:07:46|0.17188
08:07:46|0.17191
08:07:47|0.17178
08:07:48|0.17179
08:07:49|0.17178
08:07:50|0.17182
08:07:51|0.1719
08:07:52|0.17186
08:07:53|0.17194
08:07:54|0.17182
08:07:55|0.172
08:07:56|0.172
08:07:57|0.172
08:07:58|0.17187
08:07:59|0.17182
08:08:00|0.1718
08:08:01|0.17178
08:08:02|0.17162
08:08:03|0.1717
08:08:04|0.17188
08:08:05|0.17183
08:08:06|0.17175
08:08:07|0.17181
08:08:08|0.17165
08:08:09|0.17165
08:08:10|0.17163
08:08:11|0.17174
08:08:12|0.17169
08:08:13|0.17163
08:08:14|0.17163
08:08:15|0.17161
08:08:17|0.17167
08:08:19|0.17173
08:08:20|0.17165
08:08:21|0.17182
08:08:22|0.17168
08:08:24|0.17162
08:08:25|0.17162
08:08:25|0.17161
08:08:27|0.17158
08:08:28|0.1715
08:08:29|0.17156
08:08:29|0.1714
08:08:31|0.17111
08:08:32|0.17129
08:08:33|0.17135
08:08:34|0.17117
08:08:35|0.17114
08:08:36|0.17116
08:08:37|0.17129
08:08:38|0.1711
08:08:39|0.1712
08:08:40|0.17128
08:08:40|0.17118
08:08:42|0.17111
08:08:43|0.17129
08:08:44|0.17111
08:08:45|0.17114
08:08:46|0.1711
08:08:47|0.1711
08:08:48|0.17112
08:08:49|0.17103
08:08:50|0.17096
08:08:51|0.17095
08:08:52|0.17105
08:08:53|0.17106
08:08:53|0.17102
08:08:54|0.17094
08:08:56|0.17078
08:08:57|0.17078
08:08:58|0.17087
08:08:59|0.17101
08:09:00|0.17111
08:09:00|0.17108
08:09:02|0.17115
08:09:03|0.1711
08:09:04|0.17115
08:09:05|0.17108
08:09:05|0.1711
08:09:07|0.17125
08:09:07|0.17131
08:09:09|0.17125
08:09:10|0.17138
08:09:11|0.17145
08:09:12|0.17214
08:09:13|0.17189
08:09:14|0.17186
08:09:14|0.17184
08:09:15|0.17185
08:09:16|0.17185
08:09:18|0.17164
08:09:19|0.17169
08:09:20|0.17175
08:09:22|0.17182
08:09:23|0.17184
08:09:24|0.17191
08:09:25|0.172
08:09:26|0.17199
08:09:27|0.17199
08:09:28|0.17198
08:09:29|0.17181
08:09:30|0.17191
08:09:31|0.17191
08:09:32|0.17182
08:09:33|0.17185
08:09:34|0.17182
08:09:35|0.1718
08:09:36|0.17186
08:09:37|0.17186
08:09:38|0.17186
08:09:39|0.17186
08:09:40|0.17188
08:09:41|0.17197
08:09:42|0.17191
08:09:43|0.17182
08:09:44|0.17182
08:09:45|0.17186
08:09:46|0.17187
08:09:47|0.17187
08:09:48|0.17179
08:09:49|0.17194
08:09:50|0.17188
08:09:51|0.1719
08:09:52|0.17192
08:09:53|0.17179
08:09:54|0.17186
08:09:55|0.17183
08:09:56|0.17185
08:09:57|0.1719
08:09:58|0.1719
08:09:59|0.1719
08:10:00|0.17226
08:10:01|0.17236
08:10:02|0.17232
08:10:03|0.17234
08:10:04|0.1723
08:10:05|0.17212
08:10:06|0.17213
08:10:07|0.17208
08:10:08|0.17213
08:10:09|0.17194
08:10:10|0.17192
08:10:11|0.17189
08:10:12|0.17182
08:10:13|0.17176
08:10:14|0.17166
08:10:15|0.17166
08:10:16|0.17168
08:10:17|0.17175
08:10:18|0.17175
08:10:19|0.17175
08:10:20|0.17168
08:10:22|0.1719
08:10:23|0.17181
08:10:23|0.17181
08:10:25|0.17179
08:10:26|0.17179
08:10:27|0.17184
08:10:28|0.17164
08:10:29|0.17178
08:10:29|0.17176
08:10:31|0.17177
08:10:31|0.17175
08:10:32|0.17188
08:10:34|0.17182
08:10:34|0.17182
08:10:36|0.17184
08:10:37|0.1718
08:10:38|0.1718
08:10:39|0.1718
08:10:40|0.1718
08:10:41|0.17183
08:10:42|0.17188
08:10:42|0.17182
08:10:44|0.17183
08:10:45|0.17187
08:10:45|0.17184
08:10:46|0.17182
08:10:47|0.17177
08:10:48|0.17162
08:10:50|0.17169
08:10:50|0.17167
08:10:51|0.17166
08:10:53|0.17172
08:10:54|0.17181
08:10:55|0.17175
08:10:55|0.17178
08:10:57|0.17178
08:10:58|0.17171
08:11:00|0.1716
08:11:00|0.17147
08:11:01|0.17146
08:11:02|0.17145
08:11:03|0.1714
08:11:04|0.17138
08:11:05|0.17131
08:11:06|0.17133
08:11:07|0.17132
08:11:08|0.1713
08:11:09|0.17125
08:11:11|0.17133
08:11:11|0.17131
08:11:12|0.17127
08:11:13|0.17127
08:11:14|0.17126
08:11:15|0.17126
08:11:16|0.17126
08:11:17|0.17142
08:11:18|0.17142
08:11:20|0.17134
08:11:22|0.17129
08:11:23|0.17145
08:11:24|0.17144
08:11:26|0.17134
08:11:26|0.17151
08:11:27|0.17171
08:11:28|0.1719
08:11:29|0.17193
08:11:30|0.17208
08:11:31|0.17201
08:11:32|0.17216
08:11:34|0.17219
08:11:34|0.17221
08:11:35|0.17231
08:11:37|0.17223
08:11:37|0.17231
08:11:38|0.17237
08:11:39|0.1724
08:11:40|0.17227
08:11:41|0.17223
08:11:43|0.17265
08:11:43|0.17255
08:11:45|0.1725
08:11:45|0.1725
08:11:46|0.1726
08:11:47|0.17267
08:11:48|0.17251
08:11:50|0.17276
08:11:50|0.17259
08:11:51|0.1725
08:11:53|0.17243
08:11:54|0.17252
08:11:55|0.1725
08:11:56|0.1725
08:11:57|0.17251
08:11:58|0.17241
08:11:59|0.1725
08:11:59|0.17249
08:12:01|0.17265
08:12:02|0.17265
08:12:03|0.17266
08:12:04|0.17249
08:12:05|0.17258
08:12:06|0.17258
08:12:07|0.17258
08:12:08|0.17276
08:12:09|0.17276
08:12:09|0.1728
08:12:11|0.17281
08:12:12|0.17278
08:12:13|0.17281
08:12:14|0.17296
08:12:15|0.1729
08:12:16|0.17294
08:12:17|0.17284
08:12:18|0.17282
08:12:19|0.17294
08:12:20|0.17289
08:12:22|0.17283
08:12:22|0.17281
08:12:24|0.17287
08:12:24|0.17289
08:12:26|0.17298
08:12:26|0.17292
08:12:27|0.17301
08:12:28|0.17301
08:12:30|0.173
08:12:30|0.17296
08:12:31|0.173
08:12:32|0.17298
08:12:33|0.17285
08:12:34|0.17295
08:12:35|0.1729
08:12:36|0.17299
08:12:37|0.17291
08:12:39|0.17287
08:12:39|0.17283
08:12:40|0.17273
08:12:41|0.17277
08:12:42|0.17272
08:12:43|0.17264
08:12:45|0.17268
08:12:45|0.17269
08:12:46|0.17269
08:12:48|0.17266
08:12:48|0.17269
08:12:49|0.1727
08:12:50|0.17277
08:12:51|0.17272
08:12:52|0.17276
08:12:53|0.17276
08:12:54|0.17276
08:12:55|0.17274
08:12:56|0.17297
08:12:57|0.17268
08:12:58|0.1727
08:12:59|0.17289
08:13:00|0.17274
08:13:02|0.17274
08:13:02|0.17283
08:13:03|0.17274
08:13:04|0.17278
08:13:05|0.1728
08:13:06|0.17262
08:13:07|0.17262
08:13:08|0.17278
08:13:09|0.17265
08:13:10|0.1725
08:13:12|0.17238
08:13:12|0.17247
08:13:13|0.1724
08:13:14|0.17232
08:13:15|0.17213
08:13:16|0.17213
08:13:17|0.17197
08:13:18|0.1719
08:13:19|0.17182
08:13:20|0.17157
08:13:22|0.17154
08:13:24|0.17165
08:13:24|0.17175
08:13:26|0.17191
08:13:27|0.17188
08:13:28|0.17187
08:13:29|0.17186
08:13:30|0.17197
08:13:31|0.17174
08:13:32|0.1717
08:13:33|0.17161
08:13:34|0.17179
08:13:35|0.17139
08:13:36|0.17154
08:13:37|0.17125
08:13:38|0.17126
08:13:39|0.17124
08:13:40|0.17125
08:13:41|0.1712
08:13:42|0.17118
08:13:43|0.17127
08:13:44|0.17122
08:13:45|0.1713
08:13:46|0.17139
08:13:47|0.17118
08:13:48|0.17122
08:13:49|0.17132
08:13:50|0.17143
08:13:51|0.17141
08:13:52|0.17143
08:13:53|0.17151
08:13:54|0.1715
08:13:55|0.17157
08:13:56|0.17159
08:13:57|0.17153
08:13:58|0.17149
08:13:59|0.17148
08:14:00|0.17151
08:14:01|0.17151
08:14:02|0.17152
08:14:03|0.17152
08:14:04|0.17154
08:14:05|0.17154
08:14:06|0.17154
08:14:07|0.17154
08:14:08|0.17165
08:14:09|0.17162
08:14:10|0.17159
08:14:11|0.17151
08:14:12|0.17152
08:14:13|0.17152
08:14:14|0.17152
08:14:15|0.17151
08:14:16|0.17152
08:14:17|0.17154
08:14:18|0.17159
08:14:19|0.17164
08:14:20|0.17169
08:14:21|0.17178
08:14:22|0.1717
08:14:24|0.17162
08:14:25|0.1716
08:14:26|0.17158
08:14:27|0.17154
08:14:28|0.17154
08:14:29|0.17164
08:14:30|0.17164
08:14:32|0.1717
08:14:33|0.17171
08:14:33|0.17169
08:14:34|0.17163
08:14:35|0.17163
08:14:37|0.17167
08:14:37|0.17169
08:14:39|0.17171
08:14:39|0.17172
08:14:40|0.17173
08:14:42|0.17172
08:14:42|0.17171
08:14:43|0.17167
08:14:45|0.17173
08:14:45|0.17173
08:14:46|0.17179
08:14:47|0.17171
08:14:49|0.17171
08:14:49|0.17173
08:14:51|0.17172
08:14:52|0.17172
08:14:53|0.17173
08:14:53|0.17169
08:14:54|0.17169
08:14:55|0.17167
08:14:56|0.17166
08:14:57|0.1719
08:14:58|0.17181
08:14:59|0.17173
08:15:01|0.17173
08:15:01|0.17174
08:15:03|0.17186
08:15:04|0.17169
08:15:05|0.17206
08:15:06|0.17208
08:15:07|0.17227
08:15:08|0.17206
08:15:09|0.17211
08:15:10|0.17217
08:15:11|0.17213
08:15:12|0.17211
08:15:13|0.17199
08:15:14|0.17212
08:15:15|0.17213
08:15:16|0.17212
08:15:17|0.17211
08:15:18|0.17208
08:15:20|0.17196
08:15:20|0.17199
08:15:21|0.17207
08:15:22|0.17207
08:15:23|0.17207
08:15:25|0.17208
08:15:26|0.17208
08:15:27|0.17214
08:15:28|0.17212
08:15:29|0.17215
08:15:30|0.17225
08:15:31|0.17214
08:15:32|0.17215
08:15:33|0.17219
08:15:34|0.17207
08:15:35|0.17222
08:15:36|0.17222
08:15:37|0.17215
08:15:38|0.17222
08:15:39|0.17222
08:15:40|0.17237
08:15:41|0.17246
08:15:42|0.17253
08:15:43|0.17263
08:15:44|0.17263
08:15:45|0.17257
08:15:46|0.17257
08:15:47|0.1725
08:15:48|0.17246
08:15:49|0.17263
08:15:50|0.17257
08:15:51|0.17259
08:15:52|0.1726
08:15:53|0.17263
08:15:54|0.17278
08:15:55|0.17277
08:15:56|0.17277
08:15:57|0.17278
08:15:58|0.17265
08:15:59|0.17278
08:16:00|0.17276
08:16:01|0.17277
08:16:02|0.17278
08:16:03|0.1726
08:16:04|0.17278
08:16:05|0.17278
08:16:06|0.17274
08:16:07|0.17259
08:16:08|0.17253
08:16:09|0.17268
08:16:10|0.17262
08:16:11|0.17278
08:16:12|0.1727
08:16:13|0.1727
08:16:14|0.1727
08:16:15|0.17276
08:16:16|0.17264
08:16:18|0.17264
08:16:18|0.17272
08:16:20|0.17277
08:16:20|0.17273
08:16:22|0.17262
08:16:22|0.17265
08:16:23|0.17265
08:16:26|0.17262
08:16:27|0.1727
08:16:28|0.17269
08:16:29|0.17268
08:16:30|0.17275
08:16:31|0.17282
08:16:32|0.17282
08:16:33|0.17288
08:16:34|0.17289
08:16:35|0.17296
08:16:36|0.17315
08:16:37|0.17307
08:16:38|0.173
08:16:39|0.17299
08:16:40|0.17303
08:16:41|0.17278
08:16:42|0.17272
08:16:43|0.17297
08:16:44|0.17297
08:16:45|0.17292
08:16:46|0.17291
08:16:47|0.17295
08:16:48|0.17282
08:16:49|0.17294
08:16:50|0.173
08:16:51|0.17294
08:16:52|0.17293
08:16:53|0.17265
08:16:54|0.17278
08:16:55|0.17278
08:16:56|0.17271
08:16:57|0.17273
08:16:58|0.17273
08:16:59|0.1728
08:17:00|0.1728
08:17:01|0.17279
08:17:02|0.17268
08:17:03|0.17269
08:17:04|0.17269
08:17:05|0.17268
08:17:06|0.17269
08:17:07|0.17269
08:17:08|0.17267
08:17:09|0.17266
08:17:10|0.17259
08:17:11|0.17253
08:17:12|0.17252
08:17:13|0.17223
08:17:14|0.1721
08:17:15|0.17205
08:17:16|0.17212
08:17:17|0.17199
08:17:18|0.17192
08:17:19|0.17186
08:17:20|0.17178
08:17:21|0.1721
08:17:22|0.17204
08:17:23|0.17204
08:17:24|0.17175
08:17:25|0.17183
08:17:26|0.17127
08:17:27|0.17141
08:17:29|0.17121
08:17:29|0.17055
08:17:31|0.17093
08:17:32|0.17089
08:17:33|0.17116
08:17:34|0.17107
08:17:35|0.17104
08:17:36|0.17119
08:17:37|0.17087
08:17:39|0.1708
08:17:39|0.17081
08:17:41|0.17074
08:17:41|0.17058
08:17:43|0.17062
08:17:44|0.17079
08:17:46|0.1707
08:17:46|0.17074
08:17:47|0.17062
08:17:48|0.1706
08:17:49|0.1703
08:17:50|0.17042
08:17:51|0.1705
08:17:52|0.17032
08:17:53|0.17032
08:17:54|0.17032
08:17:55|0.17033
08:17:56|0.17039
08:17:57|0.1704
08:17:58|0.17042
08:17:59|0.17046
08:18:00|0.17046
08:18:01|0.17038
08:18:02|0.17038
08:18:03|0.17042
08:18:04|0.17042
08:18:05|0.17026
08:18:06|0.17038
08:18:07|0.1704
08:18:08|0.17032
08:18:09|0.17021
08:18:10|0.17017
08:18:11|0.17022
08:18:12|0.17022
08:18:14|0.17016
08:18:15|0.17021
08:18:16|0.17027
08:18:17|0.17019
08:18:18|0.17019
08:18:18|0.17013
08:18:20|0.17018
08:18:20|0.17018
08:18:22|0.17018
08:18:22|0.17012
08:18:24|0.17012
08:18:25|0.17012
08:18:26|0.1701
08:18:28|0.17011
08:18:29|0.16989
08:18:30|0.16973
08:18:31|0.16967
08:18:32|0.16975
08:18:33|0.16976
08:18:34|0.16986
08:18:35|0.16982
08:18:36|0.16963
08:18:38|0.16974
08:18:39|0.16963
08:18:41|0.16976
08:18:42|0.16992
08:18:43|0.17012
08:18:44|0.17018
08:18:45|0.16989
08:18:46|0.16993
08:18:47|0.17025
08:18:48|0.17
08:18:49|0.17005
08:18:50|0.17028
08:18:51|0.17018
08:18:52|0.1708
08:18:53|0.17066
08:18:54|0.17057
08:18:55|0.17065
08:18:56|0.17082
08:18:57|0.17094
08:18:58|0.17091
08:18:59|0.17116
08:19:00|0.17094
08:19:01|0.17073
08:19:02|0.17019
08:19:03|0.17002
08:19:04|0.17047
08:19:05|0.17038
08:19:06|0.17053
08:19:07|0.17054
08:19:08|0.17051
08:19:09|0.17064
08:19:10|0.17053
08:19:11|0.17036
08:19:12|0.17
08:19:13|0.17001
08:19:14|0.16984
08:19:15|0.16982
08:19:16|0.16991
08:19:17|0.17013
08:19:18|0.17002
08:19:19|0.17016
08:19:20|0.17023
08:19:21|0.17028
08:19:22|0.17033
08:19:23|0.1704
08:19:24|0.17038
08:19:25|0.17038
08:19:26|0.17024
08:19:27|0.17034
08:19:28|0.1703
08:19:29|0.1703
08:19:31|0.17055
08:19:32|0.17013
08:19:33|0.17021
08:19:34|0.17009
08:19:35|0.17004
08:19:36|0.17001
08:19:38|0.17006
08:19:39|0.17004
08:19:39|0.17002
08:19:41|0.17011
08:19:42|0.17006
08:19:42|0.17005
08:19:43|0.17031
08:19:44|0.17014
08:19:45|0.17006
08:19:47|0.17005
08:19:48|0.17008
08:19:48|0.17003
08:19:49|0.17003
08:19:51|0.17008
08:19:51|0.17016
08:19:52|0.17008
08:19:53|0.17005
08:19:54|0.17005
08:19:55|0.17005
08:19:56|0.17005
08:19:57|0.17009
08:19:58|0.17011
08:19:59|0.17028
08:20:00|0.17002
08:20:02|0.17002
08:20:02|0.16997
08:20:03|0.16993
08:20:04|0.16979
08:20:05|0.16978
08:20:06|0.1698
08:20:07|0.1698
08:20:09|0.16984
08:20:10|0.16977
08:20:10|0.1698
08:20:11|0.16989
08:20:12|0.16991
08:20:13|0.16991
08:20:14|0.16992
08:20:15|0.17
08:20:16|0.17018
08:20:17|0.17043
08:20:18|0.17044
08:20:19|0.17078
08:20:21|0.17071
08:20:21|0.17065
08:20:22|0.17049
08:20:23|0.17045
08:20:25|0.17045
08:20:25|0.17052
08:20:26|0.16976
08:20:27|0.16998
08:20:29|0.17007
08:20:31|0.17015
08:20:33|0.17008
08:20:35|0.17016
08:20:35|0.17008
08:20:36|0.17009
08:20:37|0.17008
08:20:38|0.17017
08:20:39|0.17026
08:20:40|0.17007
08:20:42|0.17009
08:20:43|0.17009
08:20:44|0.17008
08:20:45|0.17006
08:20:46|0.17
08:20:47|0.16987
08:20:48|0.16987
08:20:50|0.16987
08:20:50|0.16986
08:20:51|0.1698
08:20:52|0.16962
08:20:53|0.16962
08:20:54|0.16963
08:20:56|0.16968
08:20:57|0.16974
08:20:58|0.16999
08:20:59|0.16988
08:21:00|0.16982
08:21:01|0.16995
08:21:01|0.16989
08:21:03|0.1698
08:21:03|0.16964
08:21:05|0.16964
08:21:05|0.16973
08:21:06|0.16972
08:21:08|0.16971
08:21:09|0.16952
08:21:10|0.16956
08:21:10|0.16955
08:21:11|0.16905
08:21:12|0.16908
08:21:14|0.16906
08:21:15|0.169
08:21:16|0.16902
08:21:17|0.16906
08:21:18|0.169
08:21:19|0.16902
08:21:20|0.169
08:21:21|0.16919
08:21:22|0.16915
08:21:23|0.16904
08:21:24|0.16908
08:21:25|0.16905
08:21:26|0.16907
08:21:27|0.1691
08:21:28|0.16908
08:21:29|0.16904
08:21:31|0.16908
08:21:32|0.16913
08:21:33|0.16908
08:21:35|0.16911
08:21:36|0.1691
08:21:37|0.169
08:21:38|0.16902
08:21:39|0.16908
08:21:40|0.16902
08:21:41|0.16902
08:21:42|0.16901
08:21:44|0.16901
08:21:44|0.16896
08:21:45|0.16892
08:21:46|0.16888
08:21:48|0.16885
08:21:48|0.16891
08:21:49|0.169
08:21:50|0.1689
08:21:52|0.16896
08:21:52|0.169
08:21:54|0.16892
08:21:54|0.16893
08:21:56|0.16892
08:21:57|0.1689
08:21:58|0.16889
08:21:59|0.16885
08:22:00|0.16891
08:22:02|0.1689
08:22:02|0.1689
08:22:03|0.16896
08:22:04|0.16902
08:22:05|0.16903
08:22:06|0.16892
08:22:07|0.16889
08:22:08|0.16889
08:22:09|0.16889
08:22:10|0.16877
08:22:11|0.16881
08:22:12|0.16881
08:22:13|0.16892
08:22:14|0.16905
08:22:15|0.169
08:22:16|0.16912
08:22:18|0.16906
08:22:18|0.16906
08:22:19|0.1691
08:22:20|0.16898
08:22:21|0.16913
08:22:22|0.169
08:22:23|0.16909
08:22:24|0.16923
08:22:25|0.16928
08:22:26|0.1692
08:22:27|0.16932
08:22:28|0.16912
08:22:29|0.16918
08:22:30|0.1691
08:22:32|0.16915
08:22:33|0.1692
08:22:34|0.16915
08:22:35|0.16921
08:22:36|0.16931
08:22:37|0.1693
08:22:38|0.16956
08:22:39|0.16956
08:22:40|0.16957
08:22:42|0.1695
08:22:42|0.16931
08:22:43|0.16931
08:22:44|0.16946
08:22:45|0.1696
08:22:46|0.16969
08:22:47|0.1696
08:22:49|0.16984
08:22:50|0.16977
08:22:50|0.16986
08:22:52|0.16971
08:22:52|0.16975
08:22:53|0.16959
08:22:54|0.1695
08:22:56|0.16956
08:22:57|0.16951
08:22:58|0.16954
08:22:58|0.16941
08:22:59|0.16923
08:23:00|0.16946
08:23:01|0.16946
08:23:02|0.1694
08:23:03|0.16941
08:23:04|0.16928
08:23:05|0.16928
08:23:07|0.1694
08:23:07|0.16935
08:23:08|0.16936
08:23:10|0.16933
08:23:10|0.16941
08:23:12|0.16931
08:23:12|0.16936
08:23:14|0.16921
08:23:15|0.1692
08:23:15|0.16928
08:23:16|0.16919
08:23:17|0.16919
08:23:18|0.16919
08:23:19|0.16918
08:23:20|0.16918
08:23:21|0.16917
08:23:22|0.16916
08:23:23|0.16901
08:23:24|0.16901
08:23:25|0.1689
08:23:26|0.16891
08:23:28|0.16889
08:23:28|0.16877
08:23:30|0.16874
08:23:30|0.16876
08:23:32|0.16874
08:23:33|0.16864
08:23:34|0.16871
08:23:35|0.16864
08:23:36|0.16861
08:23:37|0.16868
08:23:38|0.16878
08:23:39|0.16873
08:23:40|0.16878
08:23:41|0.16877
08:23:42|0.16869
08:23:44|0.16893
08:23:45|0.16893
08:23:45|0.16865
08:23:46|0.16898
08:23:48|0.16892
08:23:48|0.16892
08:23:49|0.16883
08:23:50|0.16875
08:23:51|0.16875
08:23:53|0.16875
08:23:54|0.16873
08:23:55|0.16876
08:23:55|0.16884
08:23:57|0.16891
08:23:57|0.16873
08:23:58|0.16875
08:23:59|0.16883
08:24:00|0.16879
08:24:01|0.16877
08:24:02|0.16873
08:24:03|0.16876
08:24:04|0.16876
08:24:05|0.16876
08:24:06|0.16877
08:24:07|0.16876
08:24:08|0.16876
08:24:09|0.16876
08:24:10|0.16878
08:24:11|0.16875
08:24:12|0.16873
08:24:13|0.16889
08:24:15|0.16874
08:24:15|0.16909
08:24:17|0.16896
08:24:18|0.16914
08:24:18|0.16913
08:24:19|0.16904
08:24:20|0.16912
08:24:21|0.16935
08:24:22|0.16938
08:24:23|0.16935
08:24:24|0.16938
08:24:25|0.16958
08:24:26|0.16957
08:24:27|0.16951
08:24:29|0.16945
08:24:29|0.16955
08:24:30|0.16986
08:24:31|0.16971
08:24:33|0.16998
08:24:34|0.16977
08:24:36|0.16975
08:24:37|0.16989
08:24:38|0.16989
08:24:38|0.16987
08:24:40|0.16973
08:24:41|0.16972
08:24:42|0.16957
08:24:43|0.16959
08:24:44|0.16956
08:24:45|0.16955
08:24:46|0.16951
08:24:47|0.16955
08:24:48|0.16953
08:24:49|0.16956
08:24:50|0.16952
08:24:51|0.16945
08:24:52|0.16951
08:24:53|0.16945
08:24:54|0.16945
08:24:55|0.16945
08:24:56|0.16971
08:24:57|0.16971
08:24:58|0.16955
08:24:59|0.16948
08:25:00|0.16962
08:25:01|0.16954
08:25:02|0.16957
08:25:03|0.16958
08:25:04|0.16958
08:25:05|0.16958
08:25:06|0.16959
08:25:07|0.16967
08:25:08|0.16967
08:25:09|0.16981
08:25:10|0.16992
08:25:11|0.16996
08:25:12|0.1699
08:25:13|0.16998
08:25:14|0.16999
08:25:15|0.17006
08:25:16|0.17014
08:25:17|0.17002
08:25:18|0.17014
08:25:19|0.1701
08:25:20|0.17018
08:25:21|0.17028
08:25:22|0.17018
08:25:23|0.17028
08:25:24|0.17026
08:25:25|0.17022
08:25:26|0.17025
08:25:27|0.17025
08:25:28|0.17025
08:25:29|0.16987
08:25:31|0.16993
08:25:31|0.16996
08:25:33|0.16994
08:25:34|0.16993
08:25:35|0.16992
08:25:37|0.16986
08:25:38|0.1699
08:25:39|0.16989
08:25:40|0.1699
08:25:41|0.1699
08:25:42|0.1699
08:25:44|0.16994
08:25:45|0.17
08:25:45|0.17
08:25:47|0.17003
08:25:48|0.17
08:25:48|0.17
08:25:50|0.16999
08:25:51|0.16991
08:25:52|0.16988
08:25:52|0.16989
08:25:53|0.16991
08:25:54|0.16991
08:25:55|0.16999
08:25:56|0.17
08:25:57|0.16995
08:25:58|0.16995
08:25:59|0.16997
08:26:01|0.16996
08:26:01|0.16986
08:26:02|0.16986
08:26:03|0.16997
08:26:04|0.1699
08:26:05|0.16984
08:26:06|0.16988
08:26:07|0.16981
08:26:08|0.16987
08:26:09|0.16982
08:26:10|0.17
08:26:11|0.16987
08:26:13|0.16997
08:26:13|0.16993
08:26:14|0.16983
08:26:15|0.16985
08:26:16|0.16985
08:26:17|0.1698
08:26:19|0.1698
08:26:19|0.16975
08:26:20|0.16973
08:26:21|0.16964
08:26:22|0.1696
08:26:23|0.16957
08:26:24|0.16954
08:26:26|0.16955
08:26:26|0.16963
08:26:27|0.16954
08:26:28|0.1696
08:26:29|0.16964
08:26:31|0.16964
08:26:31|0.16968
08:26:32|0.16968
08:26:34|0.16971
08:26:35|0.16964
08:26:36|0.16957
08:26:37|0.16969
08:26:39|0.16964
08:26:40|0.16963
08:26:41|0.16959
08:26:43|0.16958
08:26:43|0.1694
08:26:44|0.1695
08:26:45|0.16955
08:26:46|0.16956
08:26:47|0.16964
08:26:48|0.16963
08:26:50|0.16954
08:26:50|0.16955
08:26:51|0.16955
08:26:52|0.16962
08:26:53|0.16963
08:26:54|0.16962
08:26:55|0.1696
08:26:56|0.16964
08:26:57|0.16963
08:26:58|0.16959
08:26:59|0.16962
08:27:00|0.16962
08:27:01|0.16955
08:27:02|0.1696
08:27:03|0.16961
08:27:04|0.16967
08:27:05|0.1698
08:27:06|0.16966
08:27:07|0.16977
08:27:08|0.1697
08:27:10|0.16968
08:27:11|0.16975
08:27:12|0.16969
08:27:12|0.16985
08:27:13|0.16982
08:27:14|0.16982
08:27:16|0.16987
08:27:16|0.16997
08:27:18|0.16995
08:27:18|0.16987
08:27:20|0.16993
08:27:20|0.1699
08:27:21|0.16992
08:27:22|0.16989
08:27:23|0.16999
08:27:25|0.16999
08:27:25|0.16995
08:27:26|0.16998
08:27:28|0.16998
08:27:28|0.16999
08:27:29|0.17019
08:27:31|0.17023
08:27:32|0.17021
08:27:33|0.17032
08:27:34|0.17046
08:27:35|0.17031
08:27:37|0.1704
08:27:39|0.17031
08:27:40|0.17025
08:27:40|0.17056
08:27:42|0.17058
08:27:43|0.17056
08:27:44|0.17057
08:27:44|0.1704
08:27:46|0.17057
08:27:47|0.17058
08:27:48|0.17058
08:27:49|0.17058
08:27:50|0.17083
08:27:52|0.17068
08:27:53|0.17065
08:27:54|0.17069
08:27:55|0.17067
08:27:56|0.17067
08:27:57|0.17052
08:27:58|0.1703
08:27:59|0.17039
08:28:00|0.17026
08:28:01|0.17014
08:28:02|0.1701
08:28:03|0.17002
08:28:04|0.16994
08:28:04|0.16982
08:28:06|0.1698
08:28:07|0.16996
08:28:08|0.17011
08:28:08|0.17015
08:28:10|0.17016
08:28:11|0.17016
08:28:12|0.17015
08:28:13|0.17015
08:28:14|0.17021
08:28:15|0.17026
08:28:15|0.1702
08:28:16|0.17026
08:28:18|0.17042
08:28:19|0.17056
08:28:20|0.17042
08:28:21|0.17052
08:28:22|0.17061
08:28:22|0.17051
08:28:24|0.17063
08:28:24|0.1706
08:28:26|0.17053
08:28:27|0.17058
08:28:28|0.17054
08:28:29|0.17046
08:28:29|0.1704
08:28:31|0.1704
08:28:31|0.17043
08:28:33|0.17053
08:28:34|0.17062
08:28:35|0.17062
08:28:35|0.17044
08:28:37|0.17046
08:28:39|0.17056
08:28:41|0.1706
08:28:42|0.1707
08:28:43|0.1708
08:28:44|0.171
08:28:45|0.17075
08:28:46|0.17074
08:28:46|0.17081
08:28:48|0.1706
08:28:49|0.17074
08:28:49|0.17086
08:28:52|0.17105
08:28:52|0.17112
08:28:53|0.17112
08:28:54|0.1713
08:28:55|0.17144
08:28:56|0.17143
08:28:57|0.17147
08:28:58|0.17149
08:28:59|0.17149
08:29:00|0.1715
08:29:01|0.17159
08:29:02|0.17156
08:29:04|0.17162
08:29:05|0.17176
08:29:06|0.17174
08:29:07|0.17177
08:29:08|0.17167
08:29:09|0.17175
08:29:10|0.17183
08:29:11|0.17174
08:29:12|0.17173
08:29:13|0.17173
08:29:14|0.17179
08:29:15|0.17177
08:29:16|0.17172
08:29:17|0.17174
08:29:18|0.17174
08:29:19|0.17179
08:29:20|0.17176
08:29:21|0.1718
08:29:22|0.17172
08:29:23|0.17185
08:29:24|0.17183
08:29:25|0.1718
08:29:26|0.172
08:29:27|0.17219
08:29:28|0.17221
08:29:29|0.17221
08:29:30|0.17217
08:29:31|0.17216
08:29:32|0.17215
08:29:33|0.17213
08:29:34|0.17229
08:29:36|0.17221
08:29:36|0.17214
08:29:38|0.17188
08:29:39|0.17188
08:29:40|0.17196
08:29:41|0.17194
08:29:42|0.17206
08:29:43|0.1721
08:29:44|0.17204
08:29:45|0.172
08:29:46|0.17202
08:29:47|0.17225
08:29:48|0.17208
08:29:49|0.17229
08:29:50|0.1722
08:29:51|0.17217
08:29:52|0.17215
08:29:53|0.17215
08:29:54|0.17213
08:29:55|0.17203
08:29:56|0.17187
08:29:57|0.17203
08:29:58|0.17186
08:29:59|0.17186
08:30:00|0.17199
08:30:01|0.17189
08:30:02|0.17189
08:30:03|0.17173
08:30:04|0.17172
08:30:05|0.17176
08:30:06|0.17169
08:30:07|0.17175
08:30:08|0.17172
08:30:09|0.17163
08:30:10|0.17172
08:30:11|0.17157
08:30:12|0.17165
08:30:13|0.17163
08:30:14|0.17154
08:30:15|0.17132
08:30:16|0.1717
08:30:17|0.17161
08:30:18|0.17154
08:30:19|0.17152
08:30:20|0.17146
08:30:21|0.17138
08:30:22|0.1713
08:30:23|0.17081
08:30:24|0.17085
08:30:25|0.17107
08:30:26|0.17081
08:30:27|0.17097
08:30:28|0.171
08:30:29|0.17093
08:30:30|0.17117
08:30:31|0.17108
08:30:32|0.17124
08:30:33|0.1713
08:30:34|0.1712
08:30:35|0.1713
08:30:36|0.17112
08:30:37|0.17117
08:30:38|0.17146
08:30:40|0.17155
08:30:41|0.17165
08:30:42|0.17156
08:30:43|0.17168
08:30:45|0.17168
08:30:46|0.17158
08:30:47|0.17169
08:30:48|0.17161
08:30:49|0.1715
08:30:50|0.17165
08:30:51|0.17165
08:30:52|0.17165
08:30:53|0.17165
08:30:55|0.17165
08:30:55|0.1716
08:30:56|0.17165
08:30:57|0.17166
08:30:58|0.17157
08:30:59|0.17168
08:31:00|0.17168
08:31:01|0.17154
08:31:02|0.17167
08:31:03|0.17175
08:31:04|0.17177
08:31:06|0.17172
08:31:06|0.17168
08:31:07|0.17164
08:31:08|0.17165
08:31:09|0.17167
08:31:11|0.17164
08:31:11|0.17164
08:31:12|0.17166
08:31:13|0.1715
08:31:14|0.17155
08:31:16|0.1716
08:31:16|0.17155
08:31:17|0.1715
08:31:18|0.17159
08:31:19|0.17159
08:31:20|0.17159
08:31:21|0.17159
08:31:22|0.17159
08:31:23|0.17142
08:31:24|0.17142
08:31:25|0.17125
08:31:26|0.17101
08:31:27|0.17106
08:31:29|0.17101
08:31:29|0.17098
08:31:30|0.17077
08:31:31|0.17086
08:31:32|0.17057
08:31:33|0.17063
08:31:34|0.17072
08:31:35|0.1708
08:31:36|0.17089
08:31:38|0.17094
08:31:38|0.17093
08:31:40|0.17099
08:31:42|0.17103
08:31:43|0.17093
08:31:44|0.17103
08:31:44|0.17103
08:31:46|0.17124
08:31:46|0.17118
08:31:47|0.17126
08:31:49|0.17128
08:31:50|0.17102
08:31:50|0.17106
08:31:51|0.17128
08:31:52|0.17116
08:31:53|0.17116
08:31:55|0.17106
08:31:56|0.17107
08:31:57|0.17102
08:31:58|0.17105
08:31:59|0.17127
08:32:00|0.17127
08:32:00|0.17113
08:32:02|0.17114
08:32:03|0.17115
08:32:04|0.17122
08:32:05|0.17149
08:32:07|0.17137
08:32:08|0.17136
08:32:09|0.17135
08:32:10|0.1713
08:32:11|0.17126
08:32:12|0.17134
08:32:13|0.1713
08:32:14|0.17131
08:32:20|0.17147
08:32:20|0.17147
08:32:21|0.17145
08:32:23|0.17144
08:32:23|0.17146
08:32:24|0.17146
08:32:25|0.17146
08:32:27|0.17146
08:32:27|0.17147
08:32:28|0.17154
08:32:29|0.17156
08:32:30|0.17161
08:32:31|0.17161
08:32:32|0.17175
08:32:33|0.17175
08:32:34|0.17187
08:32:35|0.17175
08:32:37|0.17181
08:32:37|0.17193
08:32:39|0.17197
08:32:39|0.17198
08:32:41|0.17196
08:32:43|0.17199
08:32:43|0.17227
08:32:44|0.17242
08:32:46|0.17247
08:32:47|0.1723
08:32:48|0.17236
08:32:49|0.17259
08:32:50|0.1725
08:32:51|0.173
08:32:52|0.17275
08:32:53|0.17273
08:32:54|0.17285
08:32:55|0.17285
08:32:56|0.17199
08:32:57|0.17196
08:32:58|0.17183
08:32:59|0.17199
08:33:00|0.17207
08:33:01|0.17199
08:33:02|0.17214
08:33:03|0.17214
08:33:04|0.17228
08:33:05|0.17231
08:33:06|0.17242
08:33:07|0.17238
08:33:08|0.17237
08:33:09|0.17249
08:33:10|0.17248
08:33:11|0.17253
08:33:12|0.17274
08:33:13|0.17239
08:33:14|0.1727
08:33:15|0.17256
08:33:16|0.1725
08:33:17|0.17275
08:33:18|0.17263
08:33:19|0.17272
08:33:20|0.17267
08:33:21|0.17269
08:33:22|0.1727
08:33:23|0.1727
08:33:24|0.1727
08:33:25|0.17292
08:33:26|0.17267
08:33:27|0.1729
08:33:28|0.17284
08:33:29|0.17275
08:33:30|0.17271
08:33:31|0.17266
08:33:32|0.17277
08:33:33|0.17271
08:33:34|0.17277
08:33:35|0.17275
08:33:36|0.17268
08:33:37|0.17262
08:33:38|0.17245
08:33:39|0.17267
08:33:40|0.17267
08:33:41|0.1723
08:33:43|0.17225
08:33:44|0.1725
08:33:45|0.17237
08:33:46|0.17238
08:33:47|0.17242
08:33:48|0.17234
08:33:49|0.17229
08:33:50|0.17237
08:33:51|0.17242
08:33:52|0.17243
08:33:53|0.17263
08:33:55|0.17277
08:33:56|0.17263
08:33:56|0.17252
08:33:57|0.17248
08:33:58|0.17248
08:33:59|0.17252
08:34:00|0.17268
08:34:01|0.17268
08:34:03|0.17276
08:34:03|0.17276
08:34:04|0.17274
08:34:05|0.17285
08:34:06|0.17278
08:34:07|0.17275
08:34:08|0.17276
08:34:09|0.17271
08:34:10|0.17277
08:34:11|0.17274
08:34:13|0.1727
08:34:13|0.17285
08:34:14|0.17275
08:34:15|0.17276
08:34:17|0.17278
08:34:17|0.17284
08:34:18|0.17279
08:34:19|0.17285
08:34:20|0.17279
08:34:21|0.1729
08:34:22|0.17284
08:34:23|0.1728
08:34:24|0.17292
08:34:25|0.17343
08:34:26|0.17345
08:34:28|0.17357
08:34:28|0.17362
08:34:29|0.17361
08:34:30|0.17335
08:34:31|0.17359
08:34:32|0.17381
08:34:34|0.17405
08:34:34|0.17401
08:34:35|0.17404
08:34:36|0.17405
08:34:37|0.17373
08:34:39|0.17401
08:34:39|0.17383
08:34:40|0.17363
08:34:42|0.17361
08:34:43|0.1733
08:34:44|0.17363
08:34:45|0.17335
08:34:47|0.17332
08:34:47|0.17357
08:34:48|0.1738
08:34:50|0.174
08:34:51|0.17398
08:34:52|0.17405
08:34:52|0.17388
08:34:53|0.17405
08:34:54|0.174
08:34:56|0.17403
08:34:56|0.17407
08:34:57|0.17431
08:34:58|0.17447
08:35:00|0.17447
08:35:00|0.17461
08:35:02|0.17465
08:35:02|0.17443
08:35:04|0.17463
08:35:04|0.17428
08:35:05|0.17447
08:35:07|0.17423
08:35:08|0.1744
08:35:09|0.17412
08:35:10|0.1744
08:35:11|0.17426
08:35:12|0.17419
08:35:13|0.17412
08:35:14|0.174
08:35:16|0.17396
08:35:17|0.17398
08:35:17|0.17411
08:35:18|0.17418
08:35:19|0.17415
08:35:21|0.17421
08:35:21|0.1741
08:35:23|0.17422
08:35:24|0.17416
08:35:24|0.17409
08:35:26|0.1741
08:35:26|0.17409
08:35:28|0.17415
08:35:28|0.17412
08:35:30|0.17415
08:35:30|0.17411
08:35:32|0.17403
08:35:32|0.17411
08:35:34|0.17412
08:35:34|0.17413
08:35:36|0.17414
08:35:36|0.1741
08:35:38|0.17409
08:35:38|0.174
08:35:40|0.17414
08:35:41|0.17413
08:35:42|0.17421
08:35:42|0.17417
08:35:44|0.17417
08:35:45|0.17418
08:35:47|0.17414
08:35:48|0.17415
08:35:49|0.17413
08:35:50|0.17424
08:35:51|0.17414
08:35:52|0.17394
08:35:53|0.17407
08:35:53|0.17392
08:35:55|0.17388
08:35:57|0.17389
08:35:57|0.17389
08:35:58|0.17385
08:35:59|0.17384
08:36:00|0.17355
08:36:02|0.17354
08:36:03|0.1734
08:36:04|0.17274
08:36:04|0.17283
08:36:06|0.17291
08:36:07|0.1729
08:36:08|0.1729
08:36:09|0.17294
08:36:10|0.17304
08:36:11|0.17287
08:36:12|0.17287
08:36:13|0.17274
08:36:14|0.1728
08:36:15|0.17281
08:36:16|0.17276
08:36:17|0.17256
08:36:18|0.17266
08:36:19|0.17247
08:36:20|0.17261
08:36:21|0.17276
08:36:22|0.17263
08:36:23|0.17272
08:36:24|0.17292
08:36:25|0.17288
08:36:26|0.17274
08:36:27|0.17298
08:36:28|0.17285
08:36:29|0.17298
08:36:30|0.17288
08:36:31|0.17287
08:36:32|0.17295
08:36:33|0.17301
08:36:34|0.17309
08:36:35|0.17311
08:36:36|0.17311
08:36:37|0.17334
08:36:38|0.17332
08:36:39|0.17311
08:36:40|0.1731
08:36:41|0.17325
08:36:42|0.17325
08:36:43|0.17312
08:36:44|0.17311
08:36:46|0.17314
08:36:47|0.17309
08:36:48|0.17315
08:36:49|0.17315
08:36:51|0.17302
08:36:52|0.17315
08:36:53|0.17323
08:36:54|0.17333
08:36:55|0.17333
08:36:56|0.17335
08:36:57|0.17349
08:36:58|0.17341
08:36:59|0.17327
08:37:00|0.17348
08:37:01|0.17343
08:37:02|0.17345
08:37:03|0.17352
08:37:04|0.17342
08:37:05|0.17333
08:37:06|0.17325
08:37:07|0.1733
08:37:08|0.17334
08:37:09|0.17359
08:37:10|0.17354
08:37:11|0.17348
08:37:12|0.17341
08:37:13|0.17339
08:37:14|0.1735
08:37:15|0.17345
08:37:16|0.17349
08:37:17|0.17345
08:37:18|0.17346
08:37:19|0.1735
08:37:20|0.17345
08:37:21|0.17344
08:37:22|0.17341
08:37:23|0.17349
08:37:24|0.17341
08:37:25|0.17348
08:37:26|0.17348
08:37:27|0.17349
08:37:28|0.17349
08:37:29|0.17334
08:37:30|0.17344
08:37:31|0.1734
08:37:32|0.1728
08:37:33|0.17286
08:37:34|0.17279
08:37:35|0.17277
08:37:36|0.17264
08:37:37|0.17282
08:37:38|0.17257
08:37:39|0.17261
08:37:40|0.17276
08:37:41|0.17232
08:37:42|0.17227
08:37:43|0.17219
08:37:44|0.172
08:37:45|0.17199
08:37:46|0.17182
08:37:48|0.17166
08:37:49|0.17161
08:37:51|0.17182
08:37:51|0.17198
08:37:53|0.17208
08:37:53|0.17227
08:37:54|0.17249
08:37:55|0.17236
08:37:56|0.17228
08:37:57|0.17223
08:37:58|0.17212
08:37:59|0.17228
08:38:00|0.17242
08:38:01|0.17262
08:38:02|0.17235
08:38:03|0.17239
08:38:04|0.17245
08:38:05|0.17236
08:38:06|0.17231
08:38:07|0.17237
08:38:09|0.17228
08:38:09|0.17224
08:38:11|0.17237
08:38:11|0.1724
08:38:13|0.17229
08:38:14|0.17214
08:38:15|0.17216
08:38:16|0.17215
08:38:17|0.17214
08:38:18|0.17193
08:38:19|0.1719
08:38:20|0.17225
08:38:20|0.17198
08:38:22|0.17198
08:38:23|0.1722
08:38:23|0.17211
08:38:25|0.17221
08:38:26|0.17191
08:38:26|0.17197
08:38:28|0.17191
08:38:28|0.17177
08:38:30|0.1719
08:38:30|0.1718
08:38:32|0.1718
08:38:33|0.17189
08:38:33|0.17178
08:38:35|0.17177
08:38:36|0.172
08:38:37|0.17187
08:38:38|0.17199
08:38:39|0.17199
08:38:40|0.17199
08:38:41|0.17186
08:38:41|0.17181
08:38:42|0.17187
08:38:44|0.17188
08:38:45|0.17173
08:38:46|0.17196
08:38:47|0.17183
08:38:49|0.17183
08:38:49|0.1719
08:38:50|0.17183
08:38:52|0.17179
08:38:53|0.1719
08:38:54|0.17187
08:38:55|0.17172
08:38:56|0.17175
08:38:57|0.17184
08:38:58|0.17182
08:38:59|0.17194
08:39:00|0.17182
08:39:01|0.17193
08:39:02|0.17193
08:39:03|0.17193
08:39:04|0.172
08:39:05|0.17212
08:39:06|0.17202
08:39:07|0.17226
08:39:08|0.17235
08:39:09|0.17226
08:39:10|0.17202
08:39:11|0.17208
08:39:12|0.17185
08:39:13|0.17232
08:39:14|0.17232
08:39:15|0.17235
08:39:16|0.17224
08:39:17|0.17224
08:39:18|0.1724
08:39:19|0.17277
08:39:20|0.17285
08:39:21|0.17279
08:39:22|0.17263
08:39:23|0.17273
08:39:24|0.1728
08:39:25|0.17284
08:39:26|0.17284
08:39:27|0.17288
08:39:28|0.17265
08:39:29|0.17265
08:39:30|0.17265
08:39:31|0.17241
08:39:32|0.17253
08:39:33|0.17232
08:39:34|0.17232
08:39:35|0.17232
08:39:36|0.17277
08:39:37|0.17261
08:39:38|0.17261
08:39:39|0.1728
08:39:40|0.17255
08:39:41|0.1726
08:39:42|0.17252
08:39:43|0.17259
08:39:44|0.17259
08:39:45|0.17246
08:39:46|0.17242
08:39:47|0.17255
08:39:49|0.1726
08:39:50|0.1726
08:39:52|0.1726
08:39:53|0.17262
08:39:54|0.17251
08:39:55|0.17251
08:39:56|0.17277
08:39:57|0.17271
08:39:58|0.17258
08:39:59|0.17258
08:40:00|0.17261
08:40:01|0.17267
08:40:02|0.17269
08:40:03|0.17271
08:40:04|0.1728
08:40:05|0.17284
08:40:06|0.17293
08:40:07|0.17293
08:40:08|0.1729
08:40:09|0.17255
08:40:10|0.17285
08:40:11|0.17287
08:40:12|0.17299
08:40:13|0.1729
08:40:14|0.17289
08:40:15|0.17269
08:40:16|0.17287
08:40:17|0.17295
08:40:18|0.17298
08:40:19|0.173
08:40:20|0.17303
08:40:22|0.17296
08:40:22|0.17298
08:40:23|0.17298
08:40:24|0.17314
08:40:25|0.17328
08:40:26|0.17486
08:40:27|0.17482
08:40:28|0.17476
08:40:29|0.17427
08:40:30|0.17439
08:40:31|0.17414
08:40:32|0.17405
08:40:33|0.17392
08:40:34|0.17418
08:40:35|0.17417
08:40:36|0.17409
08:40:37|0.17411
08:40:38|0.17405
08:40:39|0.17405
08:40:40|0.1742
08:40:41|0.17423
08:40:42|0.17438
08:40:43|0.17453
08:40:44|0.17453
08:40:45|0.17449
08:40:46|0.17452
08:40:47|0.17472
08:40:49|0.17491
08:40:50|0.17448
08:40:52|0.1742
08:40:52|0.17419
08:40:55|0.17432
08:40:56|0.17426
08:40:57|0.17422
08:40:57|0.17422
08:40:58|0.17443
08:40:59|0.17448
08:41:00|0.17447
08:41:02|0.17448
08:41:02|0.17463
08:41:03|0.17464
08:41:05|0.1747
08:41:05|0.17485
08:41:06|0.17481
08:41:07|0.1749
08:41:08|0.1748
08:41:09|0.1749
08:41:10|0.17511
08:41:11|0.1759
08:41:12|0.17532
08:41:13|0.17532
08:41:14|0.17511
08:41:15|0.17501
08:41:16|0.17538
08:41:17|0.17537
08:41:18|0.17535
08:41:19|0.17517
08:41:20|0.17495
08:41:22|0.17475
08:41:23|0.1751
08:41:24|0.17508
08:41:25|0.17508
08:41:26|0.17494
08:41:27|0.17484
08:41:28|0.17481
08:41:29|0.17481
08:41:30|0.17475
08:41:31|0.17482
08:41:32|0.17476
08:41:33|0.17487
08:41:34|0.17485
08:41:35|0.17477
08:41:36|0.17499
08:41:37|0.17497
08:41:38|0.17497
08:41:39|0.17493
08:41:40|0.17493
08:41:41|0.17508
08:41:42|0.17509
08:41:43|0.17525
08:41:44|0.17527
08:41:45|0.17543
08:41:46|0.17539
08:41:47|0.17519
08:41:48|0.1756
08:41:49|0.17517
08:41:51|0.17508
08:41:52|0.17508
08:41:52|0.175
08:41:53|0.17491
08:41:54|0.17469
08:41:55|0.17476
08:41:56|0.17467
08:41:58|0.17467
08:41:59|0.17461
08:42:00|0.17433
08:42:01|0.17437
08:42:01|0.1742
08:42:02|0.1741
08:42:03|0.174
08:42:05|0.17409
08:42:05|0.17408
08:42:06|0.17402
08:42:07|0.17406
08:42:08|0.17398
08:42:09|0.17396
08:42:10|0.17397
08:42:11|0.17448
08:42:12|0.17439
08:42:13|0.17436
08:42:14|0.17426
08:42:15|0.17453
08:42:16|0.175
08:42:17|0.17502
08:42:18|0.17509
08:42:20|0.17468
08:42:20|0.17484
08:42:21|0.1749
08:42:22|0.17462
08:42:23|0.17501
08:42:24|0.17482
08:42:25|0.1751
08:42:26|0.17484
08:42:27|0.17471
08:42:28|0.17482
08:42:29|0.17509
08:42:30|0.175
08:42:31|0.17508
08:42:32|0.17497
08:42:33|0.17488
08:42:34|0.175
08:42:35|0.17505
08:42:36|0.17505
08:42:37|0.175
08:42:38|0.175
08:42:39|0.17499
08:42:40|0.1749
08:42:41|0.17496
08:42:42|0.17466
08:42:43|0.17484
08:42:44|0.17477
08:42:45|0.17477
08:42:47|0.17498
08:42:48|0.17494
08:42:48|0.17498
08:42:49|0.17499
08:42:52|0.17515
08:42:53|0.1751
08:42:54|0.17501
08:42:55|0.17503
08:42:56|0.17508
08:42:57|0.175
08:42:58|0.17499
08:42:59|0.17509
08:43:00|0.17502
08:43:01|0.1751
08:43:02|0.175
08:43:03|0.17511
08:43:04|0.17511
08:43:05|0.17509
08:43:07|0.1751
08:43:08|0.17511
08:43:08|0.17513
08:43:09|0.17525
08:43:10|0.17519
08:43:12|0.17525
08:43:13|0.17527
08:43:14|0.17558
08:43:15|0.1753
08:43:16|0.17573
08:43:17|0.17589
08:43:18|0.17602
08:43:19|0.17587
08:43:20|0.17589
08:43:21|0.17573
08:43:22|0.17548
08:43:23|0.17573
08:43:24|0.17572
08:43:25|0.17572
08:43:26|0.17579
08:43:27|0.17578
08:43:28|0.17557
08:43:29|0.17527
08:43:30|0.17521
08:43:31|0.17484
08:43:32|0.17496
08:43:33|0.17489
08:43:34|0.17498
08:43:35|0.17505
08:43:36|0.17513
08:43:37|0.17501
08:43:38|0.175
08:43:39|0.17495
08:43:40|0.175
08:43:41|0.17501
08:43:42|0.175
08:43:44|0.17508
08:43:44|0.175
08:43:45|0.17502
08:43:46|0.17502
08:43:47|0.17511
08:43:48|0.17506
08:43:49|0.17524
08:43:50|0.17534
08:43:52|0.17508
08:43:54|0.17513
08:43:55|0.17511
08:43:55|0.17518
08:43:56|0.17516
08:43:58|0.17539
08:43:59|0.17528
08:44:00|0.17543
08:44:01|0.17547
08:44:03|0.17544
08:44:03|0.17538
08:44:05|0.17541
08:44:05|0.17539
08:44:07|0.17512
08:44:08|0.17509
08:44:08|0.1751
08:44:10|0.17491
08:44:10|0.17487
08:44:12|0.17473
08:44:12|0.17488
08:44:13|0.1747
08:44:14|0.17409
08:44:16|0.174
08:44:17|0.17405
08:44:17|0.17422
08:44:19|0.17405
08:44:20|0.17415
08:44:21|0.1741
08:44:22|0.17402
08:44:23|0.17398
08:44:24|0.17394
08:44:24|0.17404
08:44:25|0.17398
08:44:27|0.17395
08:44:28|0.17404
08:44:29|0.17394
08:44:30|0.17394
08:44:31|0.17394
08:44:31|0.17389
08:44:32|0.17372
08:44:33|0.17391
08:44:35|0.17398
08:44:35|0.17393
08:44:37|0.17409
08:44:38|0.17421
08:44:39|0.174
08:44:39|0.17396
08:44:40|0.17371
08:44:42|0.17385
08:44:42|0.17397
08:44:44|0.17397
08:44:44|0.17396
08:44:45|0.17391
08:44:46|0.17373
08:44:48|0.17377
08:44:49|0.17383
08:44:49|0.17388
08:44:50|0.17388
08:44:51|0.17391
08:44:54|0.17376
08:44:55|0.17391
08:44:56|0.17381
08:44:57|0.17381
08:44:58|0.1739
08:44:59|0.17389
08:45:01|0.17394
08:45:01|0.17407
08:45:03|0.17408
08:45:03|0.17379
08:45:05|0.17383
08:45:06|0.17379
08:45:07|0.17387
08:45:08|0.17386
08:45:09|0.17374
08:45:10|0.17371
08:45:11|0.1736
08:45:12|0.1736
08:45:14|0.17361
08:45:14|0.17351
08:45:15|0.17351
08:45:16|0.17336
08:45:18|0.17344
08:45:18|0.17335
08:45:19|0.17318
08:45:20|0.17335
08:45:21|0.1731
08:45:22|0.17293
08:45:24|0.17287
08:45:25|0.17262
08:45:25|0.17256
08:45:26|0.17264
08:45:27|0.17261
08:45:28|0.17293
08:45:29|0.17325
08:45:30|0.17349
08:45:31|0.17331
08:45:32|0.17335
08:45:33|0.17315
08:45:34|0.17345
08:45:35|0.17349
08:45:36|0.17326
08:45:38|0.17324
08:45:38|0.17345
08:45:39|0.17327
08:45:40|0.17341
08:45:42|0.1733
08:45:42|0.17327
08:45:43|0.17328
08:45:44|0.1733
08:45:45|0.1733
08:45:46|0.17314
08:45:47|0.17313
08:45:48|0.17313
08:45:49|0.17318
08:45:50|0.17275
08:45:51|0.17274
08:45:52|0.17278
08:45:54|0.1729
08:45:56|0.17296
08:45:56|0.17312
08:45:57|0.17272
08:45:58|0.17318
08:45:59|0.17297
08:46:00|0.17316
08:46:01|0.17292
08:46:03|0.17293
08:46:03|0.17297
08:46:05|0.17316
08:46:06|0.17303
08:46:07|0.17303
08:46:08|0.17291
08:46:09|0.17287
08:46:10|0.17286
08:46:11|0.17295
08:46:12|0.17313
08:46:13|0.17315
08:46:14|0.17321
08:46:15|0.17317
08:46:16|0.17334
08:46:17|0.17337
08:46:18|0.17326
08:46:19|0.17323
08:46:20|0.17329
08:46:21|0.17329
08:46:22|0.17328
08:46:23|0.17331
08:46:24|0.17315
08:46:25|0.17315
08:46:26|0.17315
08:46:27|0.17329
08:46:28|0.17322
08:46:29|0.17315
08:46:30|0.17298
08:46:31|0.17297
08:46:32|0.17297
08:46:33|0.17302
08:46:34|0.17316
08:46:35|0.17302
08:46:36|0.17287
08:46:37|0.17302
08:46:38|0.17292
08:46:39|0.17298
08:46:40|0.17302
08:46:41|0.173
08:46:42|0.17272
08:46:43|0.17283
08:46:44|0.17295
08:46:45|0.17277
08:46:46|0.17286
08:46:47|0.17278
08:46:48|0.17278
08:46:49|0.17269
08:46:50|0.17269
08:46:51|0.17262
08:46:52|0.17256
08:46:53|0.1725
08:46:54|0.17264
08:46:55|0.17262
08:46:57|0.17254
08:46:58|0.17262
08:46:59|0.17269
08:47:00|0.17269
08:47:01|0.17264
08:47:03|0.17266
08:47:04|0.17259
08:47:05|0.1726
08:47:06|0.17268
08:47:06|0.17268
08:47:07|0.17272
08:47:09|0.17293
08:47:09|0.17286
08:47:11|0.17297
08:47:11|0.17287
08:47:12|0.17302
08:47:13|0.17334
08:47:14|0.17315
08:47:15|0.17304
08:47:16|0.17294
08:47:18|0.17294
08:47:18|0.17293
08:47:19|0.17294
08:47:20|0.17294
08:47:22|0.17282
08:47:22|0.17287
08:47:23|0.17291
08:47:24|0.17283
08:47:25|0.17313
08:47:27|0.17299
08:47:27|0.17296
08:47:28|0.17296
08:47:30|0.1731
08:47:31|0.17296
08:47:31|0.17289
08:47:32|0.17289
08:47:34|0.1727
08:47:34|0.1726
08:47:35|0.17267
08:47:36|0.17278
08:47:37|0.17283
08:47:38|0.17281
08:47:39|0.17275
08:47:40|0.17276
08:47:41|0.17275
08:47:42|0.1726
08:47:43|0.17261
08:47:44|0.17267
08:47:45|0.17267
08:47:46|0.1727
08:47:48|0.1727
08:47:48|0.17268
08:47:49|0.17265
08:47:50|0.17264
08:47:51|0.17261
08:47:53|0.17253
08:47:53|0.17258
08:47:55|0.17244
08:47:56|0.17238
08:47:58|0.17219
08:47:59|0.17225
08:48:00|0.17203
08:48:02|0.1719
08:48:02|0.17197
08:48:03|0.17198
08:48:04|0.17195
08:48:05|0.17188
08:48:06|0.17158
08:48:08|0.1715
08:48:08|0.17148
08:48:09|0.17151
08:48:10|0.17153
08:48:12|0.1716
08:48:13|0.17149
08:48:13|0.1715
08:48:14|0.17152
08:48:15|0.17157
08:48:16|0.1715
08:48:17|0.17156
08:48:19|0.17164
08:48:20|0.1716
08:48:21|0.17176
08:48:21|0.17162
08:48:23|0.17162
08:48:23|0.17178
08:48:24|0.17172
08:48:25|0.17186
08:48:26|0.17169
08:48:27|0.17174
08:48:28|0.17169
08:48:29|0.17168
08:48:30|0.17165
08:48:31|0.17165
08:48:32|0.17157
08:48:33|0.17157
08:48:34|0.17185
08:48:36|0.17184
08:48:36|0.17191
08:48:38|0.17197
08:48:38|0.17196
08:48:40|0.17193
08:48:40|0.17194
08:48:41|0.17188
08:48:42|0.17188
08:48:43|0.17195
08:48:44|0.17195
08:48:46|0.17199
08:48:47|0.17202
08:48:48|0.17198
08:48:49|0.17193
08:48:50|0.17195
08:48:51|0.17195
08:48:52|0.17194
08:48:53|0.17188
08:48:54|0.17214
08:48:55|0.17212
08:48:56|0.17217
08:48:58|0.17235
08:48:59|0.17243
08:49:00|0.17236
08:49:01|0.1722
08:49:02|0.17265
08:49:03|0.17244
08:49:05|0.17263
08:49:05|0.17272
08:49:07|0.17274
08:49:07|0.17278
08:49:09|0.17286
08:49:10|0.17274
08:49:11|0.17278
08:49:12|0.17273
08:49:13|0.17267
08:49:13|0.17267
08:49:14|0.17261
08:49:16|0.17256
08:49:17|0.17258
08:49:18|0.17258
08:49:18|0.17274
08:49:19|0.17266
08:49:20|0.17283
08:49:22|0.17284
08:49:22|0.1737
08:49:23|0.17333
08:49:24|0.1735
08:49:26|0.17319
08:49:26|0.17313
08:49:28|0.17302
08:49:28|0.17257
08:49:30|0.17283
08:49:30|0.17259
08:49:31|0.17281
08:49:32|0.17281
08:49:34|0.17258
08:49:34|0.17253
08:49:35|0.1725
08:49:36|0.17215
08:49:37|0.17219
08:49:38|0.17233
08:49:39|0.1722
08:49:40|0.17231
08:49:41|0.17247
08:49:43|0.17247
08:49:44|0.17246
08:49:44|0.17249
08:49:46|0.17278
08:49:46|0.17278
08:49:47|0.17277
08:49:48|0.17287
08:49:49|0.17281
08:49:50|0.17279
08:49:51|0.17259
08:49:52|0.17259
08:49:54|0.17259
08:49:54|0.17269
08:49:55|0.17261
08:49:56|0.1726
08:49:58|0.17277
08:50:00|0.17287
08:50:00|0.17279
08:50:02|0.17274
08:50:02|0.17274
08:50:03|0.17259
08:50:04|0.17266
08:50:05|0.17265
08:50:07|0.17279
08:50:07|0.17273
08:50:09|0.17263
08:50:11|0.17278
08:50:11|0.17283
08:50:13|0.17293
08:50:14|0.17293
08:50:14|0.17283
08:50:16|0.17283
08:50:16|0.17288
08:50:17|0.17292
08:50:18|0.17288
08:50:19|0.17305
08:50:20|0.17305
08:50:22|0.17293
08:50:22|0.17293
08:50:23|0.17278
08:50:24|0.1728
08:50:25|0.17276
08:50:26|0.17268
08:50:28|0.17275
08:50:29|0.17275
08:50:29|0.17301
08:50:31|0.17325
08:50:31|0.17273
08:50:32|0.17283
08:50:34|0.17289
08:50:34|0.17296
08:50:35|0.17283
08:50:36|0.17291
08:50:37|0.17285
08:50:38|0.17285
08:50:39|0.17283
08:50:40|0.17283
08:50:42|0.1728
08:50:42|0.17281
08:50:43|0.17289
08:50:44|0.17309
08:50:45|0.17297
08:50:46|0.17282
08:50:47|0.17275
08:50:49|0.17296
08:50:49|0.1728
08:50:50|0.17282
08:50:51|0.17282
08:50:52|0.17277
08:50:53|0.17254
08:50:54|0.1728
08:50:55|0.17281
08:50:56|0.17281
08:50:58|0.17271
08:50:58|0.17271
08:51:00|0.17267
08:51:01|0.1727
08:51:02|0.1727
08:51:03|0.1727
08:51:04|0.1727
08:51:05|0.17268
08:51:06|0.17268
08:51:07|0.17255
08:51:08|0.17239
08:51:09|0.17233
08:51:10|0.17233
08:51:11|0.17205
08:51:12|0.17218
08:51:13|0.17182
08:51:14|0.17191
08:51:15|0.17191
08:51:16|0.1719
08:51:17|0.17186
08:51:18|0.17186
08:51:19|0.17186
08:51:20|0.17197
08:51:21|0.172
08:51:22|0.17206
08:51:23|0.17216
08:51:24|0.17233
08:51:25|0.17222
08:51:26|0.17213
08:51:27|0.17209
08:51:28|0.17203
08:51:29|0.17186
08:51:30|0.17158
08:51:31|0.17168
08:51:32|0.17186
08:51:33|0.17196
08:51:34|0.17205
08:51:35|0.17205
08:51:36|0.172
08:51:37|0.17172
08:51:38|0.17157
08:51:39|0.17153
08:51:40|0.1716
08:51:41|0.17167
08:51:42|0.17157
08:51:43|0.17176
08:51:44|0.17174
08:51:45|0.1719
08:51:46|0.17185
08:51:47|0.17183
08:51:48|0.17183
08:51:49|0.17178
08:51:50|0.17182
08:51:51|0.17182
08:51:52|0.17176
08:51:53|0.17182
08:51:54|0.17182
08:51:55|0.17177
08:51:56|0.17176
08:51:57|0.17158
08:51:58|0.17158
08:52:00|0.17157
08:52:01|0.17198
08:52:02|0.17181
08:52:04|0.17192
08:52:05|0.17187
08:52:05|0.1719
08:52:06|0.17188
08:52:07|0.17216
08:52:08|0.17225
08:52:09|0.17209
08:52:10|0.17217
08:52:11|0.17171
08:52:12|0.17174
08:52:13|0.17185
08:52:15|0.17192
08:52:15|0.17194
08:52:17|0.17176
08:52:17|0.17186
08:52:18|0.17182
08:52:19|0.17182
08:52:20|0.17162
08:52:22|0.17169
08:52:22|0.17168
08:52:23|0.17168
08:52:24|0.17167
08:52:25|0.17161
08:52:26|0.17162
08:52:27|0.17165
08:52:28|0.1716
08:52:30|0.1716
08:52:31|0.17163
08:52:32|0.17165
08:52:33|0.17164
08:52:34|0.17181
08:52:35|0.17181
08:52:36|0.17174
08:52:37|0.17176
08:52:38|0.17176
08:52:39|0.17194
08:52:40|0.17179
08:52:41|0.17185
08:52:42|0.17185
08:52:43|0.17178
08:52:44|0.17174
08:52:45|0.17171
08:52:46|0.17173
08:52:47|0.17166
08:52:48|0.1714
08:52:49|0.17161
08:52:50|0.17147
08:52:51|0.17129
08:52:52|0.17109
08:52:53|0.17169
08:52:54|0.17149
08:52:55|0.17153
08:52:56|0.17148
08:52:57|0.17137
08:52:58|0.17113
08:52:59|0.1712
08:53:00|0.17127
08:53:02|0.17135
08:53:03|0.17128
08:53:04|0.17135
08:53:05|0.17127
08:53:06|0.17121
08:53:07|0.17106
08:53:09|0.17098
08:53:10|0.17097
08:53:11|0.17092
08:53:11|0.17086
08:53:12|0.17094
08:53:14|0.17086
08:53:15|0.17091
08:53:15|0.17082
08:53:17|0.17086
08:53:18|0.17082
08:53:18|0.17085
08:53:19|0.17085
08:53:21|0.17111
08:53:22|0.17101
08:53:22|0.17097
08:53:24|0.17087
08:53:24|0.17093
08:53:25|0.17078
08:53:26|0.17078
08:53:28|0.17087
08:53:29|0.17074
08:53:30|0.17078
08:53:30|0.17078
08:53:31|0.17078
08:53:32|0.17067
08:53:33|0.17067
08:53:34|0.17062
08:53:36|0.17058
08:53:36|0.17066
08:53:38|0.17071
08:53:38|0.17067
08:53:39|0.1705
08:53:41|0.17064
08:53:41|0.17065
08:53:42|0.17074
08:53:43|0.17073
08:53:44|0.17076
08:53:45|0.17082
08:53:46|0.17077
08:53:48|0.17075
08:53:48|0.17076
08:53:50|0.17076
08:53:50|0.17076
08:53:51|0.17116
08:53:52|0.17103
08:53:53|0.17085
08:53:54|0.17085
08:53:55|0.17103
08:53:57|0.17096
08:53:57|0.17097
08:53:58|0.17104
08:53:59|0.17102
08:54:00|0.17119
08:54:02|0.17119
08:54:03|0.17123
08:54:04|0.17129
08:54:06|0.17135
08:54:07|0.1715
08:54:08|0.17167
08:54:09|0.17144
08:54:09|0.17117
08:54:11|0.17102
08:54:12|0.171
08:54:13|0.17083
08:54:14|0.17087
08:54:14|0.17089
08:54:16|0.17083
08:54:17|0.17083
08:54:18|0.17083
08:54:19|0.17066
08:54:20|0.17079
08:54:21|0.17085
08:54:22|0.1709
08:54:23|0.1709
08:54:24|0.17092
08:54:25|0.17121
08:54:26|0.17067
08:54:27|0.17088
08:54:28|0.17098
08:54:29|0.17092
08:54:30|0.17092
08:54:31|0.17098
08:54:32|0.17118
08:54:33|0.17124
08:54:34|0.17146
08:54:35|0.17147
08:54:36|0.17147
08:54:37|0.17115
08:54:38|0.17091
08:54:39|0.17104
08:54:40|0.17098
08:54:41|0.17098
08:54:42|0.17092
08:54:43|0.17092
08:54:44|0.1709
08:54:45|0.17095
08:54:46|0.17095
08:54:47|0.17095
08:54:48|0.17095
08:54:49|0.17089
08:54:50|0.17081
08:54:51|0.17081
08:54:52|0.17083
08:54:53|0.17077
08:54:54|0.17086
08:54:55|0.17086
08:54:56|0.17083
08:54:57|0.17083
08:54:58|0.17085
08:54:59|0.17085
08:55:00|0.17069
08:55:01|0.17072
08:55:03|0.17081
08:55:03|0.17081
08:55:05|0.1708
08:55:06|0.17072
08:55:07|0.17078
08:55:08|0.17078
08:55:10|0.17076
08:55:10|0.17076
08:55:11|0.1708
08:55:12|0.17077
08:55:13|0.17075
08:55:14|0.17084
08:55:15|0.17076
08:55:16|0.17077
08:55:17|0.171
08:55:18|0.171
08:55:20|0.171
08:55:20|0.171
08:55:21|0.171
08:55:23|0.171
08:55:24|0.171
08:55:25|0.171
08:55:26|0.17089
08:55:27|0.17089
08:55:28|0.17089
08:55:29|0.17093
08:55:30|0.171
08:55:31|0.17092
08:55:33|0.17091
08:55:33|0.17091
08:55:34|0.17093
08:55:35|0.17093
08:55:36|0.17093
08:55:37|0.1709
08:55:38|0.17082
08:55:39|0.17082
08:55:40|0.17082
08:55:41|0.17082
08:55:42|0.17082
08:55:43|0.17082
08:55:44|0.17086
08:55:45|0.17082
08:55:46|0.17083
08:55:47|0.17083
08:55:48|0.17092
08:55:49|0.17083
08:55:51|0.17089
08:55:51|0.17086
08:55:52|0.17086
08:55:53|0.17086
08:55:54|0.17085
08:55:55|0.17092
08:55:56|0.17087
08:55:57|0.17096
08:55:59|0.17094
08:56:00|0.17097
08:56:00|0.1712
08:56:02|0.17112
08:56:02|0.17112
08:56:04|0.17103
08:56:05|0.17104
08:56:06|0.17135
08:56:08|0.17143
08:56:09|0.17167
08:56:10|0.17141
08:56:11|0.17135
08:56:12|0.17131
08:56:13|0.17126
08:56:14|0.17142
08:56:15|0.1713
08:56:16|0.17157
08:56:17|0.17157
08:56:18|0.17151
08:56:19|0.17163
08:56:20|0.1718
08:56:21|0.17201
08:56:22|0.17198
08:56:22|0.17208
08:56:24|0.17217
08:56:25|0.17235
08:56:26|0.1721
08:56:26|0.17213
08:56:28|0.17226
08:56:29|0.17226
08:56:30|0.17225
08:56:31|0.17237
08:56:32|0.1721
08:56:32|0.1722
08:56:34|0.17206
08:56:35|0.17203
08:56:36|0.17204
08:56:37|0.17209
08:56:38|0.17216
08:56:39|0.17216
08:56:39|0.17216
08:56:41|0.17206
08:56:42|0.17221
08:56:43|0.1722
08:56:44|0.17216
08:56:45|0.17193
08:56:45|0.17185
08:56:47|0.17185
08:56:48|0.17157
08:56:49|0.17172
08:56:50|0.17172
08:56:51|0.17174
08:56:52|0.17169
08:56:53|0.17158
08:56:53|0.17167
08:56:55|0.17167
08:56:56|0.17167
08:56:56|0.17153
08:56:58|0.17159
08:56:58|0.17163
08:57:00|0.17163
08:57:00|0.17153
08:57:01|0.17141
08:57:03|0.17118
08:57:04|0.17102
08:57:05|0.17104
08:57:07|0.17102
08:57:08|0.17102
08:57:09|0.17119
08:57:09|0.17104
08:57:10|0.1712
08:57:12|0.17107
08:57:12|0.17107
08:57:14|0.17116
08:57:14|0.17108
08:57:16|0.17116
08:57:16|0.17115
08:57:18|0.17115
08:57:20|0.17129
08:57:20|0.17091
08:57:21|0.171
08:57:22|0.17106
08:57:24|0.17106
08:57:24|0.17097
08:57:25|0.17115
08:57:26|0.17115
08:57:27|0.17109
08:57:28|0.17109
08:57:29|0.17101
08:57:30|0.17101
08:57:31|0.17101
08:57:32|0.17105
08:57:33|0.17105
08:57:34|0.17102
08:57:35|0.17102
08:57:36|0.17091
08:57:37|0.17099
08:57:39|0.17094
08:57:39|0.17095
08:57:41|0.17101
08:57:42|0.17101
08:57:43|0.17101
08:57:44|0.17101
08:57:44|0.17101
08:57:46|0.171
08:57:46|0.17095
08:57:48|0.17101
08:57:49|0.17101
08:57:49|0.17101
08:57:51|0.17099
08:57:52|0.17099
08:57:52|0.17099
08:57:54|0.17099
08:57:55|0.17099
08:57:55|0.17099
08:57:57|0.17106
08:57:57|0.17105
08:57:59|0.17114
08:57:59|0.17119
08:58:01|0.17117
08:58:02|0.17108
08:58:03|0.17108
08:58:03|0.1711
08:58:05|0.17122
08:58:05|0.17122
08:58:08|0.17122
08:58:08|0.17115
08:58:10|0.17115
08:58:10|0.17107
08:58:12|0.17107
08:58:13|0.17107
08:58:14|0.17141
08:58:14|0.17141
08:58:16|0.17143
08:58:17|0.1715
08:58:18|0.17159
08:58:19|0.17166
08:58:20|0.17163
08:58:20|0.17175
08:58:22|0.17186
08:58:23|0.17205
08:58:24|0.17205
08:58:25|0.17193
08:58:26|0.17203
08:58:27|0.17198
08:58:28|0.17198
08:58:29|0.17198
08:58:30|0.17185
08:58:31|0.17184
08:58:32|0.1718
08:58:32|0.17164
08:58:34|0.1716
08:58:35|0.17158
08:58:35|0.17179
08:58:37|0.17179
08:58:38|0.17179
08:58:39|0.17161
08:58:39|0.17174
08:58:40|0.17175
08:58:43|0.17178
08:58:43|0.17179
08:58:44|0.17179
08:58:45|0.17177
08:58:46|0.17159
08:58:47|0.17171
08:58:48|0.17157
08:58:49|0.17157
08:58:50|0.17164
08:58:51|0.17171
08:58:52|0.17166
08:58:53|0.17162
08:58:54|0.17159
08:58:55|0.17159
08:58:56|0.17166
08:58:57|0.17159
08:58:58|0.17158
08:58:59|0.17163
08:59:00|0.17163
08:59:01|0.17161
08:59:02|0.17159
08:59:03|0.17159
08:59:04|0.17154
08:59:05|0.17154
08:59:06|0.17159
08:59:08|0.17141
08:59:10|0.1715
08:59:10|0.17148
08:59:12|0.1715
08:59:12|0.17164
08:59:13|0.17166
08:59:14|0.17166
08:59:16|0.17166
08:59:16|0.17158
08:59:17|0.17154
08:59:18|0.17154
08:59:19|0.17152
08:59:20|0.17161
08:59:22|0.17152
08:59:23|0.17159
08:59:23|0.1716
08:59:24|0.17174
08:59:25|0.17174
08:59:26|0.17173
08:59:28|0.17174
08:59:28|0.1717
08:59:30|0.17176
08:59:30|0.17179
08:59:31|0.17174
08:59:32|0.17176
08:59:34|0.17175
08:59:35|0.17184
08:59:35|0.17184
08:59:37|0.17186
08:59:38|0.17174
08:59:39|0.17174
08:59:39|0.17188
08:59:40|0.17175
08:59:42|0.1719
08:59:42|0.17189
08:59:43|0.17189
08:59:45|0.17189
08:59:45|0.1719
08:59:46|0.17196
08:59:47|0.17197
08:59:48|0.17183
08:59:49|0.172
08:59:51|0.172
08:59:51|0.17185
08:59:52|0.17185
08:59:53|0.17181
08:59:54|0.17196
08:59:55|0.1719
08:59:56|0.17197
08:59:57|0.17186
08:59:58|0.17191
08:59:59|0.17192
09:00:01|0.17188
09:00:02|0.17186
09:00:03|0.17186
09:00:03|0.17184
09:00:05|0.17182
09:00:05|0.17166
09:00:06|0.17163
09:00:08|0.17154
09:00:09|0.17168
09:00:10|0.17165
09:00:11|0.17165
09:00:12|0.17178
09:00:14|0.17165
09:00:15|0.17182
09:00:15|0.17151
09:00:17|0.17156
09:00:17|0.17151
09:00:18|0.17165
09:00:20|0.17168
09:00:21|0.17161
09:00:22|0.1711
09:00:22|0.17151
09:00:23|0.17133
09:00:24|0.17142
09:00:25|0.17133
09:00:26|0.17134
09:00:27|0.17131
09:00:28|0.17136
09:00:30|0.17127
09:00:30|0.17123
09:00:31|0.17127
09:00:32|0.17127
09:00:34|0.17119
09:00:35|0.17109
09:00:36|0.17114
09:00:36|0.17103
09:00:37|0.171
09:00:39|0.17103
09:00:39|0.17103
09:00:40|0.17104
09:00:41|0.17102
09:00:42|0.17106
09:00:43|0.17115
09:00:44|0.17113
09:00:45|0.17113
09:00:46|0.17132
09:00:48|0.17134
09:00:48|0.1713
09:00:49|0.1713
09:00:51|0.17133
09:00:51|0.17133
09:00:52|0.17133
09:00:53|0.17131
09:00:55|0.17136
09:00:56|0.17147
09:00:56|0.17133
09:00:57|0.17128
09:00:58|0.17113
09:00:59|0.17133
09:01:00|0.17133
09:01:01|0.17123
09:01:02|0.17124
09:01:04|0.17108
09:01:05|0.17127
09:01:05|0.17125
09:01:07|0.17139
09:01:07|0.17138
09:01:08|0.17147
09:01:09|0.17119
09:01:11|0.17132
09:01:12|0.17121
09:01:13|0.17113
09:01:15|0.171
09:01:16|0.17102
09:01:17|0.17111
09:01:18|0.17111
09:01:18|0.17113
09:01:19|0.17113
09:01:20|0.17113
09:01:21|0.17115
09:01:23|0.17116
09:01:24|0.17116
09:01:25|0.17103
09:01:26|0.17103
09:01:27|0.17113
09:01:28|0.17113
09:01:29|0.17125
09:01:30|0.17121
09:01:31|0.17135
09:01:32|0.17139
09:01:33|0.17146
09:01:34|0.17163
09:01:35|0.17166
09:01:36|0.17178
09:01:37|0.172
09:01:38|0.1717
09:01:39|0.17188
09:01:40|0.17191
09:01:41|0.17196
09:01:42|0.1718
09:01:43|0.17167
09:01:44|0.17175
09:01:45|0.17175
09:01:46|0.17175
09:01:47|0.17172
09:01:48|0.17172
09:01:49|0.1717
09:01:50|0.17172
09:01:51|0.17177
09:01:52|0.17176
09:01:53|0.17176
09:01:54|0.17181
09:01:55|0.17184
09:01:56|0.17169
09:01:57|0.17179
09:01:58|0.17176
09:01:59|0.17176
09:02:00|0.17176
09:02:01|0.17176
09:02:02|0.17164
09:02:03|0.17177
09:02:04|0.17178
09:02:05|0.17178
09:02:06|0.17178
09:02:07|0.17175
09:02:08|0.17174
09:02:09|0.17174
09:02:11|0.17154
09:02:12|0.17158
09:02:13|0.1715
09:02:14|0.1715
09:02:15|0.17132
09:02:16|0.17144
09:02:16|0.17149
09:02:18|0.17148
09:02:19|0.1715
09:02:20|0.17145
09:02:21|0.17145
09:02:21|0.17136
09:02:23|0.17145
09:02:24|0.17144
09:02:24|0.17143
09:02:26|0.17144
09:02:27|0.17145
09:02:28|0.17145
09:02:29|0.17144
09:02:30|0.17143
09:02:30|0.17141
09:02:32|0.17127
09:02:32|0.17129
09:02:34|0.17141
09:02:35|0.17141
09:02:35|0.17146
09:02:37|0.17146
09:02:37|0.17143
09:02:39|0.17129
09:02:40|0.17129
09:02:41|0.17129
09:02:42|0.17141
09:02:42|0.17146
09:02:44|0.17145
09:02:44|0.17161
09:02:46|0.17163
09:02:47|0.17145
09:02:48|0.17145
09:02:49|0.1713
09:02:50|0.1716
09:02:50|0.17147
09:02:52|0.17164
09:02:53|0.17148
09:02:54|0.17145
09:02:54|0.1715
09:02:56|0.17146
09:02:56|0.17146
09:02:58|0.17145
09:02:58|0.17145
09:03:00|0.17146
09:03:00|0.17146
09:03:02|0.17129
09:03:02|0.17141
09:03:04|0.17141
09:03:05|0.1715
09:03:05|0.1715
09:03:07|0.17146
09:03:08|0.17137
09:03:09|0.17146
09:03:10|0.17134
09:03:12|0.17118
09:03:13|0.17118
09:03:13|0.17123
09:03:15|0.17123
09:03:15|0.17124
09:03:18|0.17125
09:03:18|0.17132
09:03:19|0.17121
09:03:20|0.17122
09:03:21|0.17102
09:03:22|0.17111
09:03:23|0.17111
09:03:24|0.17115
09:03:25|0.17115
09:03:26|0.17125
09:03:27|0.17131
09:03:28|0.17138
09:03:29|0.17142
09:03:30|0.17128
09:03:31|0.17144
09:03:32|0.17129
09:03:33|0.17129
09:03:34|0.17121
09:03:35|0.17121
09:03:36|0.1715
09:03:37|0.17154
09:03:38|0.17154
09:03:39|0.17141
09:03:40|0.17143
09:03:41|0.17161
09:03:42|0.17154
09:03:43|0.17152
09:03:44|0.17152
09:03:45|0.17152
09:03:46|0.17122
09:03:48|0.17122
09:03:49|0.17122
09:03:50|0.17122
09:03:51|0.1714
09:03:53|0.17128
09:03:53|0.17135
09:03:54|0.17138
09:03:55|0.17128
09:03:56|0.17138
09:03:57|0.17128
09:03:58|0.17136
09:03:59|0.17138
09:04:00|0.17138
09:04:01|0.17138
09:04:02|0.17129
09:04:03|0.17135
09:04:04|0.17127
09:04:05|0.17127
09:04:06|0.17144
09:04:07|0.17139
09:04:08|0.17139
09:04:09|0.1714
09:04:10|0.1714
09:04:12|0.17141
09:04:13|0.17141
09:04:14|0.17151
09:04:15|0.17146
09:04:16|0.17163
09:04:18|0.17151
09:04:18|0.17147
09:04:19|0.17156
09:04:21|0.17147
09:04:21|0.17151
09:04:22|0.17158
09:04:23|0.17158
09:04:24|0.17145
09:04:25|0.17145
09:04:26|0.17157
09:04:27|0.1715
09:04:28|0.17151
09:04:29|0.17151
09:04:31|0.17151
09:04:31|0.17151
09:04:32|0.17151
09:04:33|0.17152
09:04:34|0.17142
09:04:35|0.17142
09:04:37|0.17152
09:04:37|0.17148
09:04:38|0.17148
09:04:39|0.17152
09:04:40|0.17152
09:04:41|0.17164
09:04:42|0.17158
09:04:43|0.17158
09:04:44|0.17158
09:04:45|0.17151
09:04:46|0.17151
09:04:47|0.17153
09:04:48|0.1716
09:04:49|0.1716
09:04:50|0.17151
09:04:51|0.17174
09:04:52|0.1716
09:04:53|0.1716
09:04:54|0.1716
09:04:55|0.17174
09:04:56|0.17174
09:04:57|0.17174
09:04:58|0.17174
09:04:59|0.17185
09:05:00|0.17198
09:05:01|0.17203
09:05:02|0.17229
09:05:03|0.1722
09:05:04|0.17239
09:05:05|0.17214
09:05:06|0.17238
09:05:07|0.17238
09:05:08|0.17215
09:05:09|0.17219
09:05:10|0.17234
09:05:11|0.17235
09:05:13|0.17226
09:05:14|0.17246
09:05:15|0.17237
09:05:16|0.17228
09:05:17|0.17216
09:05:18|0.17234
09:05:20|0.17235
09:05:21|0.17249
09:05:22|0.17259
09:05:23|0.17243
09:05:24|0.17248
09:05:25|0.17263
09:05:26|0.17263
09:05:27|0.17263
09:05:28|0.17255
09:05:29|0.17271
09:05:30|0.17259
09:05:31|0.17235
09:05:32|0.17219
09:05:33|0.17211
09:05:34|0.17182
09:05:35|0.17183
09:05:36|0.172
09:05:37|0.1719
09:05:38|0.17218
09:05:39|0.17222
09:05:40|0.17239
09:05:41|0.17231
09:05:42|0.17231
09:05:43|0.17235
09:05:44|0.17247
09:05:45|0.17247
09:05:46|0.17247
09:05:47|0.17254
09:05:48|0.17244
09:05:49|0.17248
09:05:50|0.17248
09:05:51|0.17248
09:05:52|0.17248
09:05:53|0.17247
09:05:54|0.17247
09:05:55|0.17245
09:05:56|0.17242
09:05:57|0.17226
09:05:58|0.17231
09:05:59|0.17231
09:06:00|0.17233
09:06:01|0.17215
09:06:02|0.17232
09:06:03|0.17231
09:06:04|0.17231
09:06:05|0.17232
09:06:06|0.17227
09:06:07|0.17222
09:06:09|0.17225
09:06:09|0.17238
09:06:10|0.17233
09:06:11|0.17248
09:06:12|0.17248
09:06:14|0.17259
09:06:16|0.17261
09:06:17|0.1724
09:06:18|0.17261
09:06:18|0.17261
09:06:20|0.17268
09:06:20|0.1727
09:06:22|0.17264
09:06:22|0.17287
09:06:24|0.17292
09:06:24|0.17289
09:06:26|0.17327
09:06:26|0.17323
09:06:27|0.17334
09:06:28|0.17341
09:06:29|0.1735
09:06:30|0.17335
09:06:31|0.17348
09:06:33|0.17349
09:06:33|0.17335
09:06:34|0.1735
09:06:35|0.17336
09:06:36|0.17332
09:06:38|0.17331
09:06:39|0.17328
09:06:40|0.17329
09:06:41|0.17333
09:06:41|0.17333
09:06:42|0.17326
09:06:43|0.17328
09:06:45|0.17333
09:06:45|0.17316
09:06:46|0.17308
09:06:47|0.17312
09:06:49|0.17301
09:06:50|0.17328
09:06:51|0.17328
09:06:51|0.17325
09:06:52|0.17333
09:06:53|0.17333
09:06:54|0.17333
09:06:55|0.17333
09:06:57|0.17333
09:06:57|0.17309
09:06:58|0.17314
09:06:59|0.17329
09:07:01|0.173
09:07:01|0.17301
09:07:02|0.1731
09:07:03|0.17294
09:07:04|0.17292
09:07:05|0.17281
09:07:06|0.17294
09:07:07|0.17304
09:07:08|0.173
09:07:09|0.17315
09:07:10|0.17301
09:07:11|0.17294
09:07:13|0.17319
09:07:13|0.17299
09:07:15|0.17294
09:07:16|0.17298
09:07:18|0.17293
09:07:19|0.173
09:07:20|0.173
09:07:21|0.17302
09:07:22|0.17288
09:07:23|0.17279
09:07:25|0.173
09:07:26|0.17309
09:07:27|0.17287
09:07:28|0.17294
09:07:29|0.17305
09:07:30|0.17303
09:07:31|0.17329
09:07:32|0.1731
09:07:32|0.1731
09:07:34|0.17325
09:07:35|0.17328
09:07:36|0.17321
09:07:37|0.1732
09:07:38|0.1732
09:07:39|0.1731
09:07:39|0.17324
09:07:41|0.1732
09:07:42|0.1731
09:07:43|0.1731
09:07:44|0.1731
09:07:45|0.1731
09:07:45|0.17316
09:07:46|0.1731
09:07:47|0.17321
09:07:49|0.1731
09:07:50|0.17309
09:07:50|0.173
09:07:53|0.173
09:07:53|0.1731
09:07:55|0.17328
09:07:56|0.17309
09:07:56|0.1731
09:07:58|0.17322
09:07:58|0.1731
09:08:00|0.1732
09:08:01|0.1732
09:08:03|0.17312
09:08:03|0.17312
09:08:04|0.17258
09:08:05|0.17286
09:08:06|0.17258
09:08:07|0.17248
09:08:08|0.17243
09:08:09|0.17254
09:08:10|0.1725
09:08:11|0.17244
09:08:12|0.17238
09:08:13|0.17232
09:08:14|0.17235
09:08:16|0.17236
09:08:17|0.17258
09:08:18|0.1727
09:08:19|0.17258
09:08:20|0.17288
09:08:21|0.17237
09:08:23|0.17239
09:08:24|0.17237
09:08:25|0.17252
09:08:26|0.17236
09:08:27|0.17236
09:08:28|0.17225
09:08:29|0.1716
09:08:30|0.17158
09:08:30|0.1715
09:08:31|0.17115
09:08:32|0.17146
09:08:34|0.17152
09:08:34|0.17148
09:08:35|0.17166
09:08:37|0.17166
09:08:37|0.17159
09:08:38|0.17159
09:08:40|0.17156
09:08:40|0.17149
09:08:41|0.17159
09:08:43|0.17159
09:08:44|0.17169
09:08:44|0.17161
09:08:45|0.17167
09:08:46|0.17156
09:08:47|0.17161
09:08:49|0.17145
09:08:49|0.17149
09:08:50|0.17146
09:08:51|0.17137
09:08:52|0.17148
09:08:54|0.17129
09:08:55|0.17145
09:08:55|0.17147
09:08:57|0.17145
09:08:58|0.17134
09:08:59|0.17137
09:09:00|0.17115
09:09:01|0.17135
09:09:02|0.1713
09:09:03|0.17123
09:09:04|0.17123
09:09:05|0.17125
09:09:06|0.17135
09:09:08|0.17134
09:09:08|0.17136
09:09:09|0.17137
09:09:10|0.17134
09:09:11|0.17145
09:09:12|0.17135
09:09:13|0.17135
09:09:14|0.17131
09:09:15|0.17147
09:09:17|0.17134
09:09:18|0.17147
09:09:19|0.17147
09:09:21|0.17135
09:09:22|0.17129
09:09:23|0.17142
09:09:24|0.17131
09:09:25|0.17142
09:09:26|0.17142
09:09:27|0.17136
09:09:28|0.17136
09:09:29|0.17134
09:09:30|0.17134
09:09:31|0.17134
09:09:32|0.17134
09:09:33|0.17134
09:09:34|0.17134
09:09:35|0.17135
09:09:36|0.17134
09:09:37|0.17125
09:09:38|0.17133
09:09:39|0.17132
09:09:40|0.17131
09:09:41|0.17131
09:09:42|0.17128
09:09:43|0.17114
09:09:44|0.17084
09:09:45|0.17097
09:09:46|0.1702
09:09:47|0.1702
09:09:48|0.1702
09:09:49|0.1702
09:09:50|0.17018
09:09:51|0.17016
09:09:52|0.17017
09:09:53|0.17004
09:09:54|0.17011
09:09:55|0.17004
09:09:56|0.17005
09:09:57|0.1702
09:09:58|0.1703
09:10:00|0.17047
09:10:00|0.17045
09:10:01|0.17042
09:10:02|0.17031
09:10:03|0.1703
09:10:05|0.1699
09:10:06|0.17009
09:10:08|0.16981
09:10:08|0.17003
09:10:09|0.17
09:10:10|0.16997
09:10:11|0.16982
09:10:12|0.16999
09:10:13|0.16995
09:10:14|0.17007
09:10:15|0.16988
09:10:16|0.17015
09:10:18|0.17003
09:10:20|0.16989
09:10:20|0.17
09:10:22|0.17002
09:10:23|0.17002
09:10:24|0.17011
09:10:25|0.17008
09:10:26|0.1703
09:10:27|0.1702
09:10:27|0.17023
09:10:28|0.1702
09:10:30|0.17021
09:10:31|0.17032
09:10:32|0.1703
09:10:33|0.17033
09:10:34|0.17034
09:10:35|0.17039
09:10:36|0.17045
09:10:36|0.1704
09:10:38|0.17045
09:10:39|0.1701
09:10:40|0.17013
09:10:41|0.17042
09:10:42|0.17045
09:10:43|0.17045
09:10:44|0.17043
09:10:45|0.17045
09:10:46|0.17045
09:10:47|0.17042
09:10:49|0.17042
09:10:49|0.17047
09:10:50|0.17051
09:10:51|0.17059
09:10:52|0.17077
09:10:53|0.1711
09:10:54|0.17131
09:10:55|0.1713
09:10:56|0.17112
09:10:57|0.17084
09:10:58|0.17114
09:10:59|0.17107
09:11:00|0.17129
09:11:01|0.17105
09:11:02|0.17111
09:11:03|0.17121
09:11:04|0.17107
09:11:05|0.17113
09:11:06|0.17112
09:11:07|0.17113
09:11:08|0.17111
09:11:09|0.1711
09:11:10|0.1711
09:11:11|0.17096
09:11:12|0.17102
09:11:13|0.17096
09:11:14|0.17096
09:11:15|0.17101
09:11:16|0.17072
09:11:17|0.17076
09:11:18|0.17064
09:11:20|0.17048
09:11:21|0.17016
09:11:22|0.17026
09:11:23|0.17026
09:11:24|0.17021
09:11:25|0.17007
09:11:26|0.17007
09:11:27|0.17007
09:11:28|0.17008
09:11:30|0.17007
09:11:31|0.17015
09:11:32|0.17026
09:11:33|0.17048
09:11:34|0.17066
09:11:35|0.1707
09:11:36|0.1707
09:11:37|0.1708
09:11:38|0.17108
09:11:39|0.17111
09:11:40|0.17114
09:11:41|0.17117
09:11:42|0.17117
09:11:43|0.17124
09:11:44|0.17117
09:11:45|0.17116
09:11:46|0.17117
09:11:47|0.17121
09:11:48|0.1712
09:11:49|0.1712
09:11:50|0.17121
09:11:51|0.17135
09:11:52|0.17116
09:11:53|0.17116
09:11:54|0.17083
09:11:55|0.17116
09:11:56|0.17117
09:11:57|0.17117
09:11:58|0.17133
09:11:59|0.17123
09:12:00|0.17122
09:12:01|0.17148
09:12:02|0.17138
09:12:03|0.17134
09:12:04|0.17144
09:12:05|0.17125
09:12:06|0.1714
09:12:07|0.1714
09:12:08|0.17101
09:12:09|0.17124
09:12:10|0.17114
09:12:11|0.17113
09:12:12|0.17103
09:12:13|0.17111
09:12:14|0.171
09:12:15|0.1707
09:12:16|0.17073
09:12:17|0.1707
09:12:18|0.1707
09:12:19|0.17039
09:12:21|0.1706
09:12:22|0.17067
09:12:23|0.17067
09:12:24|0.17066
09:12:25|0.17052
09:12:26|0.17064
09:12:27|0.17064
09:12:28|0.17076
09:12:29|0.17076
09:12:30|0.17076
09:12:31|0.17093
09:12:32|0.17093
09:12:33|0.17093
09:12:34|0.17095
09:12:35|0.17087
09:12:36|0.17101
09:12:37|0.17101
09:12:39|0.17103
09:12:39|0.17113
09:12:40|0.17116
09:12:41|0.17116
09:12:43|0.17101
09:12:43|0.17076
09:12:45|0.17087
09:12:45|0.1709
09:12:47|0.1707
09:12:47|0.17088
09:12:48|0.17088
09:12:49|0.17084
09:12:50|0.17071
09:12:51|0.17071
09:12:53|0.17072
09:12:53|0.17067
09:12:54|0.17064
09:12:55|0.17063
09:12:56|0.17052
09:12:57|0.17067
09:12:58|0.17064
09:13:00|0.17064
09:13:00|0.17065
09:13:01|0.17067
09:13:02|0.17066
09:13:03|0.17057
09:13:04|0.1705
09:13:05|0.17062
09:13:07|0.17062
09:13:07|0.17062
09:13:08|0.17063
09:13:09|0.17064
09:13:10|0.17066
09:13:11|0.1706
09:13:13|0.17068
09:13:13|0.17065
09:13:14|0.17052
09:13:15|0.17052
09:13:16|0.17053
09:13:18|0.17069
09:13:19|0.17069
09:13:20|0.17061
09:13:21|0.17069
09:13:22|0.17069
09:13:23|0.17069
09:13:24|0.17069
09:13:25|0.17069
09:13:26|0.171
09:13:27|0.17103
09:13:29|0.17116
09:13:29|0.1713
09:13:31|0.1713
09:13:32|0.17128
09:13:32|0.17136
09:13:33|0.17136
09:13:34|0.17138
09:13:36|0.1712
09:13:36|0.17094
09:13:37|0.17077
09:13:39|0.17073
09:13:39|0.17085
09:13:40|0.17065
09:13:41|0.17065
09:13:43|0.17058
09:13:43|0.17062
09:13:45|0.17071
09:13:45|0.17085
09:13:46|0.17085
09:13:48|0.17085
09:13:48|0.17118
09:13:49|0.17108
09:13:51|0.17092
09:13:51|0.17074
09:13:52|0.17074
09:13:53|0.17074
09:13:54|0.17086
09:13:55|0.17086
09:13:56|0.17086
09:13:57|0.17086
09:13:58|0.17086
09:13:59|0.1709
09:14:00|0.17086
09:14:01|0.17086
09:14:02|0.17094
09:14:03|0.17084
09:14:04|0.17065
09:14:05|0.17065
09:14:06|0.17077
09:14:07|0.17083
09:14:08|0.17083
09:14:09|0.17093
09:14:12|0.17104
09:14:12|0.17101
09:14:13|0.17105
09:14:14|0.17092
09:14:15|0.17072
09:14:16|0.17092
09:14:17|0.17086
09:14:18|0.17086
09:14:19|0.1708
09:14:20|0.17081
09:14:22|0.17081
09:14:24|0.17093
09:14:25|0.17089
09:14:26|0.1709
09:14:27|0.17088
09:14:28|0.17093
09:14:29|0.17092
09:14:31|0.17092
09:14:31|0.1707
09:14:32|0.17079
09:14:33|0.17072
09:14:34|0.17073
09:14:35|0.17065
09:14:37|0.17062
09:14:38|0.17062
09:14:38|0.17056
09:14:40|0.17061
09:14:40|0.17072
09:14:41|0.17051
09:14:42|0.17058
09:14:43|0.17046
09:14:45|0.17052
09:14:46|0.17051
09:14:47|0.17052
09:14:48|0.17051
09:14:49|0.17051
09:14:50|0.1705
09:14:51|0.17022
09:14:52|0.17022
09:14:53|0.17022
09:14:54|0.17046
09:14:55|0.17055
09:14:56|0.1704
09:14:57|0.17042
09:14:58|0.17032
09:14:59|0.17049
09:15:00|0.17052
09:15:01|0.17047
09:15:02|0.17031
09:15:03|0.17049
09:15:04|0.17043
09:15:05|0.17043
09:15:06|0.17043
09:15:07|0.17041
09:15:08|0.17041
09:15:09|0.1704
09:15:10|0.17035
09:15:11|0.17045
09:15:12|0.17045
09:15:13|0.17039
09:15:14|0.17026
09:15:15|0.17024
09:15:16|0.17024
09:15:17|0.1703
09:15:18|0.1704
09:15:19|0.17031
09:15:20|0.17031
09:15:21|0.17033
09:15:22|0.17024
09:15:23|0.17022
09:15:24|0.1703
09:15:25|0.1703
09:15:26|0.17023
09:15:27|0.17024
09:15:28|0.17022
09:15:29|0.17001
09:15:30|0.17001
09:15:32|0.17017
09:15:33|0.17017
09:15:34|0.1701
09:15:34|0.17002
09:15:35|0.17015
09:15:36|0.17007
09:15:37|0.17011
09:15:39|0.17013
09:15:40|0.17011
09:15:40|0.17007
09:15:41|0.17009
09:15:42|0.17013
09:15:44|0.17022
09:15:44|0.17014
09:15:46|0.17019
09:15:47|0.1702
09:15:48|0.17019
09:15:49|0.17022
09:15:50|0.17022
09:15:51|0.17022
09:15:52|0.17023
09:15:53|0.17024
09:15:54|0.17024
09:15:55|0.17024
09:15:56|0.17023
09:15:57|0.17033
09:15:58|0.1704
09:15:59|0.1705
09:16:00|0.1705
09:16:01|0.17099
09:16:02|0.17098
09:16:03|0.171
09:16:04|0.17102
09:16:05|0.17102
09:16:06|0.17143
09:16:07|0.17124
09:16:08|0.17114
09:16:09|0.17114
09:16:10|0.1713
09:16:11|0.17144
09:16:12|0.17148
09:16:13|0.17154
09:16:14|0.17151
09:16:15|0.17144
09:16:16|0.1715
09:16:17|0.17156
09:16:18|0.17156
09:16:19|0.17156
09:16:20|0.17152
09:16:21|0.17173
09:16:22|0.17148
09:16:23|0.17157
09:16:25|0.17144
09:16:25|0.17144
09:16:27|0.17143
09:16:28|0.17144
09:16:29|0.17174
09:16:30|0.17156
09:16:31|0.17152
09:16:32|0.17152
09:16:34|0.17169
09:16:34|0.17172
09:16:36|0.1716
09:16:37|0.1715
09:16:37|0.1715
09:16:38|0.1715
09:16:39|0.1715
09:16:40|0.1715
09:16:41|0.17161
09:16:42|0.17151
09:16:43|0.17161
09:16:44|0.1716
09:16:45|0.17164
09:16:47|0.17153
09:16:47|0.17153
09:16:48|0.17155
09:16:49|0.17164
09:16:51|0.17164
09:16:52|0.17143
09:16:53|0.17138
09:16:54|0.17113
09:16:55|0.17102
09:16:56|0.17116
09:16:57|0.17105
09:16:58|0.17114
09:16:59|0.17114
09:17:00|0.17115
09:17:01|0.17114
09:17:02|0.17132
09:17:03|0.17132
09:17:04|0.17114
09:17:05|0.17114
09:17:06|0.17121
09:17:07|0.17114
09:17:08|0.1712
09:17:09|0.17121
09:17:10|0.17115
09:17:11|0.17115
09:17:12|0.17115
09:17:13|0.17115
09:17:14|0.17115
09:17:15|0.17115
09:17:16|0.17116
09:17:17|0.17115
09:17:18|0.17115
09:17:19|0.17125
09:17:20|0.17125
09:17:21|0.1713
09:17:22|0.17134
09:17:23|0.17134
09:17:24|0.17134
09:17:26|0.17156
09:17:26|0.17156
09:17:27|0.17175
09:17:28|0.17175
09:17:30|0.17159
09:17:30|0.17159
09:17:31|0.17172
09:17:32|0.17172
09:17:33|0.17172
09:17:34|0.1718
09:17:35|0.17189
09:17:36|0.17198
09:17:37|0.172
09:17:38|0.172
09:17:39|0.17196
09:17:40|0.172
09:17:41|0.17203
09:17:42|0.1718
09:17:43|0.17183
09:17:44|0.17183
09:17:45|0.17155
09:17:46|0.17134
09:17:47|0.17115
09:17:48|0.17115
09:17:50|0.17102
09:17:51|0.17073
09:17:52|0.17064
09:17:53|0.17039
09:17:54|0.17038
09:17:54|0.17032
09:17:56|0.1707
09:17:57|0.17087
09:17:58|0.17123
09:17:58|0.17123
09:18:00|0.17118
09:18:01|0.17111
09:18:02|0.17111
09:18:03|0.17103
09:18:03|0.17113
09:18:04|0.17115
09:18:06|0.17103
09:18:07|0.17081
09:18:08|0.17098
09:18:09|0.17142
09:18:10|0.17155
09:18:11|0.17138
09:18:12|0.17171
09:18:13|0.1718
09:18:14|0.1718
09:18:15|0.1715
09:18:16|0.17149
09:18:17|0.17119
09:18:18|0.17144
09:18:19|0.1714
09:18:20|0.1714
09:18:21|0.1714
09:18:22|0.1713
09:18:23|0.17144
09:18:24|0.17149
09:18:26|0.17149
09:18:26|0.17136
09:18:28|0.17103
09:18:29|0.17129
09:18:30|0.17129
09:18:31|0.17138
09:18:32|0.1716
09:18:33|0.17157
09:18:34|0.17162
09:18:35|0.17161
09:18:36|0.17161
09:18:37|0.17144
09:18:38|0.1714
09:18:39|0.1714
09:18:40|0.1714
09:18:41|0.17157
09:18:43|0.17155
09:18:43|0.17159
09:18:45|0.17166
09:18:46|0.17165
09:18:46|0.17165
09:18:47|0.17166
09:18:48|0.17159
09:18:49|0.17159
09:18:50|0.17159
09:18:51|0.17175
09:18:52|0.17175
09:18:53|0.1716
09:18:54|0.1716
09:18:56|0.17178
09:18:56|0.17174
09:18:57|0.17171
09:18:58|0.17171
09:18:59|0.17171
09:19:00|0.17174
09:19:01|0.17174
09:19:02|0.1716
09:19:04|0.1716
09:19:05|0.17169
09:19:06|0.17166
09:19:07|0.1716
09:19:08|0.17145
09:19:09|0.17141
09:19:10|0.17141
09:19:11|0.17143
09:19:12|0.17143
09:19:13|0.17144
09:19:14|0.17143
09:19:15|0.17148
09:19:16|0.17149
09:19:17|0.17166
09:19:18|0.17157
09:19:19|0.17157
09:19:20|0.17166
09:19:21|0.17166
09:19:22|0.17166
09:19:23|0.17145
09:19:24|0.17143
09:19:25|0.17143
09:19:26|0.17143
09:19:28|0.17143
09:19:29|0.17144
09:19:30|0.17147
09:19:32|0.17141
09:19:33|0.17149
09:19:33|0.1715
09:19:34|0.17157
09:19:36|0.17157
09:19:37|0.17169
09:19:37|0.17169
09:19:39|0.17165
09:19:40|0.17152
09:19:41|0.17166
09:19:41|0.17169
09:19:43|0.17189
09:19:44|0.17203
09:19:45|0.17236
09:19:46|0.17235
09:19:48|0.17235
09:19:49|0.17235
09:19:49|0.17218
09:19:51|0.17208
09:19:52|0.17218
09:19:53|0.1718
09:19:54|0.17191
09:19:55|0.17164
09:19:55|0.17154
09:19:56|0.17179
09:19:57|0.17179
09:19:58|0.17181
09:20:00|0.17181
09:20:00|0.17181
09:20:01|0.17181
09:20:03|0.17181
09:20:03|0.17182
09:20:05|0.17204
09:20:05|0.17204
09:20:06|0.17214
09:20:07|0.17194
09:20:08|0.17194
09:20:09|0.17195
09:20:10|0.17181
09:20:11|0.17181
09:20:12|0.17188
09:20:13|0.17181
09:20:14|0.1718
09:20:15|0.17186
09:20:16|0.17178
09:20:17|0.17182
09:20:18|0.17182
09:20:19|0.17175
09:20:20|0.17175
09:20:21|0.17172
09:20:22|0.17168
09:20:23|0.17167
09:20:24|0.17164
09:20:25|0.17163
09:20:26|0.17159
09:20:29|0.17152
09:20:29|0.17152
09:20:31|0.17159
09:20:32|0.1715
09:20:33|0.1715
09:20:33|0.1715
09:20:34|0.1715
09:20:36|0.17145
09:20:36|0.17145
09:20:38|0.17157
09:20:38|0.17156
09:20:40|0.17157
09:20:42|0.17155
09:20:42|0.17112
09:20:43|0.17147
09:20:44|0.17151
09:20:45|0.17146
09:20:46|0.17149
09:20:47|0.17146
09:20:48|0.17157
09:20:49|0.17144
09:20:50|0.17147
09:20:51|0.17147
09:20:52|0.17143
09:20:53|0.17145
09:20:54|0.17145
09:20:55|0.17146
09:20:57|0.17133
09:20:58|0.17133
09:20:59|0.17138
09:21:00|0.17139
09:21:01|0.17143
09:21:02|0.17138
09:21:03|0.17139
09:21:04|0.17142
09:21:05|0.17146
09:21:06|0.17146
09:21:07|0.17146
09:21:08|0.17155
09:21:09|0.17145
09:21:10|0.17145
09:21:11|0.17145
09:21:12|0.1715
09:21:13|0.1715
09:21:14|0.1715
09:21:15|0.1715
09:21:16|0.17151
09:21:17|0.17171
09:21:18|0.1722
09:21:19|0.17204
09:21:20|0.17204
09:21:21|0.17207
09:21:22|0.17228
09:21:23|0.17228
09:21:24|0.17221
09:21:25|0.1722
09:21:26|0.1722
09:21:27|0.1722
09:21:28|0.1724
09:21:30|0.17213
09:21:31|0.1721
09:21:32|0.17218
09:21:33|0.17217
09:21:34|0.17212
09:21:36|0.17227
09:21:37|0.17227
09:21:38|0.17229
09:21:39|0.17229
09:21:40|0.17203
09:21:41|0.17203
09:21:42|0.172
09:21:43|0.17202
09:21:44|0.17188
09:21:45|0.172
09:21:46|0.172
09:21:47|0.17185
09:21:48|0.17185
09:21:49|0.17174
09:21:50|0.17174
09:21:51|0.17189
09:21:52|0.17189
09:21:53|0.17189
09:21:54|0.17177
09:21:55|0.17184
09:21:56|0.17174
09:21:57|0.17149
09:21:58|0.1716
09:21:59|0.1716
09:22:00|0.1716
09:22:01|0.17166
09:22:02|0.17176
09:22:03|0.17175
09:22:04|0.17186
09:22:05|0.17186
09:22:06|0.17186
09:22:07|0.17186
09:22:08|0.17179
09:22:09|0.17182
09:22:10|0.17182
09:22:11|0.17173
09:22:12|0.1718
09:22:13|0.1718
09:22:14|0.17181
09:22:15|0.17175
09:22:16|0.1718
09:22:17|0.17176
09:22:18|0.17175
09:22:19|0.1718
09:22:20|0.17178
09:22:21|0.17163
09:22:22|0.1718
09:22:23|0.17165
09:22:24|0.17165
09:22:25|0.17178
09:22:26|0.1718
09:22:27|0.1718
09:22:28|0.172
09:22:29|0.17198
09:22:31|0.17198
09:22:32|0.17198
09:22:33|0.17182
09:22:34|0.17209
09:22:36|0.17196
09:22:37|0.17204
09:22:38|0.17204
09:22:39|0.17209
09:22:40|0.17193
09:22:41|0.17193
09:22:42|0.17208
09:22:43|0.172
09:22:44|0.17199
09:22:45|0.17206
09:22:46|0.172
09:22:47|0.17199
09:22:48|0.17199
09:22:49|0.17199
09:22:50|0.17212
09:22:51|0.17201
09:22:52|0.17201
09:22:53|0.17199
09:22:54|0.172
09:22:55|0.172
09:22:56|0.17203
09:22:57|0.17217
09:22:58|0.17212
09:22:59|0.1716
09:23:00|0.17165
09:23:01|0.17165
09:23:02|0.17181
09:23:03|0.1718
09:23:04|0.1718
09:23:05|0.1717
09:23:06|0.1717
09:23:07|0.17178
09:23:08|0.17181
09:23:09|0.17174
09:23:10|0.17192
09:23:11|0.17191
09:23:12|0.17182
09:23:13|0.17182
09:23:14|0.17182
09:23:15|0.17193
09:23:16|0.17188
09:23:17|0.17188
09:23:18|0.172
09:23:19|0.17181
09:23:20|0.17191
09:23:21|0.17188
09:23:22|0.17188
09:23:23|0.17192
09:23:24|0.1721
09:23:25|0.17191
09:23:26|0.17194
09:23:27|0.172
09:23:28|0.172
09:23:29|0.17204
09:23:31|0.172
09:23:32|0.172
09:23:34|0.17217
09:23:34|0.17219
09:23:36|0.1724
09:23:36|0.1724
09:23:38|0.17269
09:23:38|0.17299
09:23:39|0.1734
09:23:40|0.17333
09:23:42|0.17346
09:23:42|0.17367
09:23:43|0.17339
09:23:44|0.17334
09:23:45|0.17343
09:23:46|0.1732
09:23:47|0.17301
09:23:48|0.1728
09:23:49|0.17266
09:23:50|0.17293
09:23:51|0.17294
09:23:52|0.17289
09:23:53|0.17285
09:23:54|0.17288
09:23:55|0.17288
09:23:56|0.173
09:23:57|0.17303
09:23:58|0.17312
09:23:59|0.173
09:24:00|0.1731
09:24:01|0.17286
09:24:02|0.17279
09:24:03|0.17285
09:24:04|0.17285
09:24:05|0.17285
09:24:06|0.17294
09:24:07|0.1729
09:24:08|0.173
09:24:09|0.17303
09:24:10|0.17303
09:24:11|0.1733
09:24:12|0.17357
09:24:13|0.17357
09:24:14|0.1733
09:24:15|0.17305
09:24:16|0.17267
09:24:17|0.17268
09:24:18|0.17268
09:24:19|0.17288
09:24:20|0.17286
09:24:21|0.17318
09:24:22|0.1732
09:24:23|0.17306
09:24:24|0.173
09:24:25|0.17288
09:24:26|0.17299
09:24:27|0.17301
09:24:28|0.17288
09:24:29|0.17295
09:24:30|0.17295
09:24:32|0.17284
09:24:34|0.17282
09:24:35|0.17304
09:24:36|0.1737
09:24:38|0.17339
09:24:38|0.17315
09:24:40|0.17382
09:24:41|0.17392
09:24:42|0.17415
09:24:43|0.17404
09:24:44|0.17391
09:24:45|0.17399
09:24:46|0.17367
09:24:47|0.17377
09:24:48|0.17352
09:24:49|0.17344
09:24:50|0.17337
09:24:51|0.1735
09:24:52|0.17373
09:24:53|0.17379
09:24:54|0.17379
09:24:56|0.17383
09:24:56|0.17411
09:24:57|0.17426
09:24:59|0.17407
09:25:00|0.17424
09:25:01|0.17427
09:25:02|0.17424
09:25:03|0.17429
09:25:04|0.174
09:25:05|0.17404
09:25:06|0.17391
09:25:07|0.17365
09:25:08|0.17351
09:25:09|0.1735
09:25:10|0.17367
09:25:12|0.17361
09:25:12|0.17361
09:25:13|0.1736
09:25:14|0.17354
09:25:15|0.17365
09:25:16|0.17365
09:25:17|0.17377
09:25:18|0.1736
09:25:19|0.17382
09:25:20|0.17388
09:25:21|0.17385
09:25:22|0.17381
09:25:23|0.17378
09:25:24|0.17396
09:25:25|0.17381
09:25:26|0.17382
09:25:27|0.17377
09:25:28|0.17378
09:25:29|0.17364
09:25:30|0.17365
09:25:31|0.17376
09:25:33|0.17377
09:25:34|0.17377
09:25:36|0.17377
09:25:37|0.17371
09:25:38|0.17374
09:25:39|0.17351
09:25:40|0.17351
09:25:41|0.17382
09:25:42|0.1737
09:25:43|0.17371
09:25:43|0.17373
09:25:45|0.17372
09:25:46|0.17386
09:25:47|0.17375
09:25:48|0.17403
09:25:49|0.17403
09:25:49|0.174
09:25:50|0.174
09:25:52|0.17388
09:25:53|0.17388
09:25:54|0.17401
09:25:55|0.17388
09:25:56|0.17401
09:25:57|0.17401
09:25:58|0.17389
09:25:58|0.17385
09:26:00|0.1735
09:26:00|0.17357
09:26:03|0.17304
09:26:03|0.17317
09:26:04|0.17301
09:26:05|0.17311
09:26:06|0.17309
09:26:07|0.17302
09:26:08|0.17322
09:26:09|0.173
09:26:11|0.173
09:26:12|0.17311
09:26:13|0.1731
09:26:14|0.17312
09:26:15|0.17316
09:26:16|0.17316
09:26:17|0.17316
09:26:18|0.17313
09:26:19|0.17341
09:26:19|0.17341
09:26:21|0.17333
09:26:21|0.17333
09:26:22|0.17331
09:26:24|0.17331
09:26:25|0.17325
09:26:26|0.17328
09:26:27|0.17327
09:26:27|0.1732
09:26:28|0.17319
09:26:30|0.1732
09:26:31|0.1732
09:26:31|0.1732
09:26:33|0.1732
09:26:34|0.17321
09:26:36|0.17322
09:26:36|0.17312
09:26:37|0.17312
09:26:38|0.1732
09:26:39|0.17309
09:26:40|0.17309
09:26:42|0.17309
09:26:42|0.17309
09:26:44|0.17305
09:26:45|0.17307
09:26:46|0.17307
09:26:47|0.1729
09:26:48|0.17307
09:26:49|0.17308
09:26:50|0.17308
09:26:51|0.17305
09:26:52|0.17305
09:26:53|0.17305
09:26:54|0.17292
09:26:55|0.17302
09:26:56|0.1729
09:26:58|0.17297
09:26:59|0.1729
09:27:00|0.1729
09:27:01|0.1729
09:27:01|0.1729
09:27:03|0.17285
09:27:03|0.1728
09:27:05|0.17279
09:27:06|0.17279
09:27:07|0.17259
09:27:08|0.17243
09:27:09|0.17228
09:27:09|0.17201
09:27:11|0.17209
09:27:12|0.17209
09:27:13|0.1722
09:27:14|0.1724
09:27:15|0.17231
09:27:16|0.17234
09:27:17|0.17234
09:27:18|0.17235
09:27:19|0.17235
09:27:20|0.1726
09:27:21|0.17252
09:27:22|0.17225
09:27:23|0.17225
09:27:24|0.17225
09:27:25|0.17224
09:27:26|0.17194
09:27:27|0.17231
09:27:28|0.17225
09:27:29|0.17229
09:27:30|0.17254
09:27:31|0.17249
09:27:32|0.17253
09:27:33|0.17253
09:27:35|0.17253
09:27:36|0.1722
09:27:37|0.1722
09:27:39|0.1725
09:27:40|0.1726
09:27:41|0.17267
09:27:43|0.17264
09:27:43|0.17275
09:27:45|0.17275
09:27:46|0.17275
09:27:47|0.17276
09:27:49|0.17276
09:27:50|0.17286
09:27:50|0.17287
09:27:51|0.17279
09:27:52|0.17279
09:27:54|0.17279
09:27:55|0.1729
09:27:56|0.1729
09:27:56|0.17291
09:27:58|0.17291
09:27:59|0.17279
09:28:00|0.17279
09:28:00|0.17279
09:28:02|0.17287
09:28:03|0.17279
09:28:04|0.17288
09:28:05|0.17288
09:28:06|0.17288
09:28:06|0.17275
09:28:08|0.17278
09:28:09|0.17278
09:28:10|0.17286
09:28:10|0.17286
09:28:12|0.17288
09:28:13|0.17288
09:28:13|0.17288
09:28:14|0.17289
09:28:16|0.17296
09:28:17|0.173
09:28:18|0.17296
09:28:19|0.17295
09:28:20|0.17304
09:28:21|0.17304
09:28:22|0.17296
09:28:23|0.17296
09:28:24|0.17348
09:28:25|0.17395
09:28:26|0.174
09:28:27|0.17402
09:28:28|0.17397
09:28:29|0.17417
09:28:30|0.17416
09:28:31|0.17391
09:28:33|0.17386
09:28:33|0.17399
09:28:34|0.17395
09:28:36|0.17371
09:28:37|0.1737
09:28:39|0.17366
09:28:40|0.17357
09:28:41|0.1737
09:28:42|0.174
09:28:43|0.1742
09:28:44|0.17399
09:28:45|0.17405
09:28:46|0.17405
09:28:47|0.17397
09:28:48|0.1739
09:28:49|0.17373
09:28:50|0.1738
09:28:51|0.17371
09:28:52|0.174
09:28:53|0.17395
09:28:54|0.17396
09:28:55|0.17399
09:28:56|0.17399
09:28:57|0.17396
09:28:58|0.17384
09:28:59|0.17383
09:29:00|0.17383
09:29:01|0.17381
09:29:02|0.17384
09:29:03|0.17373
09:29:04|0.1738
09:29:05|0.17382
09:29:06|0.17382
09:29:07|0.1738
09:29:08|0.1737
09:29:09|0.17377
09:29:10|0.17371
09:29:11|0.17371
09:29:12|0.17369
09:29:13|0.17359
09:29:14|0.17369
09:29:15|0.1735
09:29:16|0.17368
09:29:17|0.17363
09:29:18|0.17355
09:29:19|0.17356
09:29:20|0.17369
09:29:21|0.17368
09:29:22|0.17368
09:29:23|0.17368
09:29:24|0.17377
09:29:25|0.17369
09:29:26|0.17379
09:29:27|0.17371
09:29:28|0.17385
09:29:29|0.174
09:29:30|0.17382
09:29:31|0.17399
09:29:33|0.17399
09:29:33|0.17388
09:29:34|0.17399
09:29:35|0.17408
09:29:37|0.17401
09:29:38|0.1739
09:29:40|0.17387
09:29:41|0.17388
09:29:42|0.17384
09:29:44|0.17388
09:29:45|0.1739
09:29:45|0.17389
09:29:46|0.17365
09:29:47|0.174
09:29:49|0.17414
09:29:50|0.17414
09:29:51|0.17386
09:29:51|0.17392
09:29:53|0.17392
09:29:54|0.17396
09:29:54|0.1741
09:29:55|0.1741
09:29:57|0.17419
09:29:57|0.17411
09:29:58|0.1741
09:30:00|0.17408
09:30:00|0.17376
09:30:01|0.17376
09:30:02|0.17375
09:30:03|0.17353
09:30:04|0.17367
09:30:06|0.17368
09:30:06|0.17391
09:30:07|0.17403
09:30:09|0.17404
09:30:09|0.17386
09:30:10|0.17388
09:30:11|0.1739
09:30:12|0.17401
09:30:13|0.17399
09:30:14|0.17401
09:30:15|0.17431
09:30:16|0.17431
09:30:17|0.17419
09:30:18|0.17407
09:30:19|0.17423
09:30:20|0.17399
09:30:22|0.17399
09:30:22|0.17406
09:30:23|0.17409
09:30:24|0.17409
09:30:25|0.17411
09:30:26|0.17411
09:30:27|0.17411
09:30:28|0.17425
09:30:29|0.17397
09:30:30|0.17394
09:30:31|0.17392
09:30:32|0.17392
09:30:33|0.17345
09:30:34|0.17322
09:30:35|0.17316
09:30:36|0.17315
09:30:38|0.17329
09:30:39|0.17354
09:30:41|0.17371
09:30:42|0.1735
09:30:44|0.17366
09:30:44|0.17354
09:30:46|0.17354
09:30:47|0.17359
09:30:48|0.17382
09:30:49|0.17398
09:30:50|0.17383
09:30:51|0.17385
09:30:52|0.174
09:30:53|0.17397
09:30:54|0.17397
09:30:55|0.1741
09:30:56|0.17415
09:30:57|0.17429
09:30:57|0.17422
09:30:59|0.17449
09:31:00|0.17473
09:31:01|0.17498
09:31:01|0.1752
09:31:03|0.17525
09:31:04|0.1752
09:31:05|0.17548
09:31:06|0.17535
09:31:07|0.17542
09:31:08|0.17498
09:31:09|0.17476
09:31:10|0.17437
09:31:11|0.17389
09:31:12|0.17424
09:31:13|0.17423
09:31:14|0.17417
09:31:15|0.17421
09:31:16|0.17422
09:31:17|0.17433
09:31:18|0.17448
09:31:19|0.17445
09:31:20|0.17444
09:31:21|0.17442
09:31:22|0.17445
09:31:23|0.17434
09:31:24|0.17439
09:31:25|0.17453
09:31:26|0.17469
09:31:27|0.1747
09:31:28|0.17484
09:31:29|0.17481
09:31:30|0.17481
09:31:31|0.17481
09:31:32|0.17481
09:31:33|0.17481
09:31:34|0.17472
09:31:35|0.17482
09:31:36|0.17485
09:31:37|0.17499
09:31:39|0.17497
09:31:40|0.17535
09:31:41|0.17518
09:31:42|0.17506
09:31:43|0.17508
09:31:44|0.17546
09:31:45|0.17546
09:31:46|0.17527
09:31:47|0.17539
09:31:48|0.17501
09:31:49|0.1747
09:31:50|0.17497
09:31:51|0.17515
09:31:52|0.17515
09:31:53|0.17521
09:31:54|0.17482
09:31:55|0.17528
09:31:56|0.17547
09:31:57|0.17548
09:31:58|0.17538
09:31:59|0.17547
09:32:00|0.17555
09:32:01|0.17572
09:32:02|0.17558
09:32:03|0.1757
09:32:04|0.17526
09:32:05|0.17525
09:32:06|0.1757
09:32:07|0.17572
09:32:08|0.17551
09:32:09|0.1756
09:32:10|0.17571
09:32:12|0.17582
09:32:12|0.17582
09:32:14|0.17584
09:32:14|0.17583
09:32:15|0.17583
09:32:16|0.176
09:32:17|0.17594
09:32:18|0.17618
09:32:19|0.17665
09:32:20|0.17664
09:32:22|0.17645
09:32:23|0.17654
09:32:24|0.17672
09:32:25|0.17669
09:32:26|0.1769
09:32:27|0.17699
09:32:28|0.177
09:32:29|0.17704
09:32:30|0.1771
09:32:31|0.17698
09:32:32|0.17717
09:32:33|0.17685
09:32:34|0.17701
09:32:35|0.17718
09:32:36|0.177
09:32:37|0.17704
09:32:38|0.1769
09:32:40|0.17682
09:32:41|0.17667
09:32:43|0.17675
09:32:44|0.17665
09:32:46|0.17672
09:32:47|0.17633
09:32:48|0.17624
09:32:48|0.17625
09:32:50|0.17616
09:32:52|0.17624
09:32:52|0.17598
09:32:54|0.17593
09:32:54|0.17603
09:32:56|0.176
09:32:57|0.17568
09:32:58|0.17602
09:32:58|0.176
09:33:00|0.17599
09:33:01|0.17597
09:33:02|0.17584
09:33:03|0.17593
09:33:04|0.17593
09:33:05|0.17583
09:33:06|0.17594
09:33:07|0.17585
09:33:08|0.1759
09:33:09|0.17573
09:33:10|0.17571
09:33:10|0.17574
09:33:12|0.17573
09:33:13|0.17555
09:33:14|0.17545
09:33:14|0.17547
09:33:16|0.17585
09:33:16|0.17581
09:33:18|0.17582
09:33:19|0.17571
09:33:19|0.1756
09:33:21|0.17569
09:33:22|0.17526
09:33:23|0.1756
09:33:24|0.17563
09:33:24|0.17561
09:33:26|0.17512
09:33:26|0.17515
09:33:27|0.17535
09:33:29|0.17509
09:33:29|0.17528
09:33:31|0.17522
09:33:32|0.17525
09:33:32|0.1751
09:33:34|0.175
09:33:34|0.17507
09:33:36|0.17508
09:33:36|0.17497
09:33:37|0.17513
09:33:38|0.17515
09:33:40|0.17546
09:33:41|0.17534
09:33:42|0.17519
09:33:44|0.17508
09:33:45|0.17508
09:33:46|0.1751
09:33:47|0.17516
09:33:47|0.17524
09:33:49|0.17522
09:33:50|0.17525
09:33:51|0.17525
09:33:52|0.17525
09:33:53|0.17528
09:33:54|0.17535
09:33:55|0.17529
09:33:56|0.17536
09:33:57|0.17533
09:33:58|0.17533
09:33:59|0.17518
09:34:00|0.17511
09:34:01|0.17525
09:34:02|0.17519
09:34:03|0.17511
09:34:04|0.17535
09:34:05|0.17523
09:34:06|0.17525
09:34:07|0.17528
09:34:08|0.17529
09:34:09|0.17523
09:34:10|0.17523
09:34:11|0.17524
09:34:12|0.17524
09:34:13|0.17535
09:34:14|0.17536
09:34:15|0.17542
09:34:16|0.17534
09:34:17|0.17548
09:34:18|0.17554
09:34:19|0.17569
09:34:20|0.17562
09:34:21|0.17549
09:34:22|0.17552
09:34:23|0.17552
09:34:24|0.17547
09:34:25|0.1756
09:34:26|0.17552
09:34:27|0.17556
09:34:28|0.17556
09:34:29|0.17569
09:34:30|0.17556
09:34:31|0.17556
09:34:32|0.17549
09:34:33|0.17556
09:34:34|0.17551
09:34:35|0.17556
09:34:36|0.17547
09:34:37|0.17556
09:34:38|0.17551
09:34:39|0.17557
09:34:40|0.17549
09:34:41|0.1756
09:34:42|0.1756
09:34:44|0.17559
09:34:45|0.17553
09:34:46|0.17547
09:34:47|0.17547
09:34:48|0.17545
09:34:50|0.1754
09:34:51|0.17537
09:34:52|0.17523
09:34:53|0.17521
09:34:54|0.17503
09:34:55|0.17496
09:34:56|0.17484
09:34:57|0.17481
09:34:58|0.1746
09:34:59|0.17446
09:35:00|0.17451
09:35:01|0.1745
09:35:02|0.17432
09:35:04|0.17423
09:35:04|0.17421
09:35:05|0.17438
09:35:06|0.17456
09:35:08|0.17481
09:35:08|0.1749
09:35:09|0.17484
09:35:11|0.17475
09:35:12|0.17488
09:35:13|0.17498
09:35:14|0.17507
09:35:15|0.17507
09:35:16|0.17513
09:35:16|0.17501
09:35:18|0.17526
09:35:19|0.17524
09:35:20|0.17521
09:35:21|0.17521
09:35:22|0.17543
09:35:22|0.17532
09:35:23|0.1754
09:35:25|0.17544
09:35:26|0.17537
09:35:27|0.17531
09:35:27|0.17524
09:35:29|0.17512
09:35:29|0.17498
09:35:31|0.17488
09:35:32|0.17454
09:35:33|0.17486
09:35:34|0.17471
09:35:34|0.17468
09:35:35|0.17454
09:35:36|0.1745
09:35:38|0.17444
09:35:39|0.17461
09:35:39|0.1746
09:35:41|0.1745
09:35:41|0.17468
09:35:43|0.1746
09:35:45|0.1746
09:35:46|0.1746
09:35:46|0.17455
09:35:48|0.1746
09:35:49|0.17468
09:35:50|0.17461
09:35:51|0.17461
09:35:52|0.17476
09:35:53|0.17478
09:35:54|0.17478
09:35:55|0.1749
09:35:56|0.17493
09:35:57|0.17511
09:35:58|0.17519
09:35:59|0.17499
09:36:00|0.17493
09:36:01|0.17519
09:36:02|0.17502
09:36:03|0.17503
09:36:04|0.17518
09:36:05|0.17498
09:36:06|0.17513
09:36:07|0.17518
09:36:08|0.17516
09:36:09|0.175
09:36:10|0.17504
09:36:11|0.175
09:36:12|0.17442
09:36:13|0.17473
09:36:14|0.17457
09:36:15|0.17476
09:36:16|0.17476
09:36:17|0.1749
09:36:18|0.1749
09:36:19|0.1749
09:36:20|0.17488
09:36:21|0.17486
09:36:22|0.17486
09:36:23|0.1748
09:36:24|0.1747
09:36:25|0.17485
09:36:26|0.17488
09:36:27|0.17481
09:36:28|0.17481
09:36:29|0.17478
09:36:30|0.17479
09:36:31|0.17486
09:36:32|0.17478
09:36:33|0.17502
09:36:34|0.17496
09:36:35|0.17495
09:36:36|0.175
09:36:37|0.17503
09:36:38|0.17505
09:36:39|0.17514
09:36:40|0.17502
09:36:41|0.17502
09:36:42|0.17518
09:36:43|0.17524
09:36:45|0.1752
09:36:45|0.17521
09:36:47|0.17507
09:36:48|0.17508
09:36:49|0.17509
09:36:50|0.17509
09:36:51|0.17509
09:36:52|0.17509
09:36:53|0.17493
09:36:54|0.17502
09:36:55|0.17494
09:36:56|0.17497
09:36:57|0.17509
09:36:58|0.17509
09:36:59|0.17509
09:37:01|0.17522
09:37:01|0.17524
09:37:02|0.17521
09:37:03|0.17521
09:37:05|0.1753
09:37:05|0.17533
09:37:06|0.17526
09:37:07|0.17518
09:37:08|0.17532
09:37:09|0.17532
09:37:10|0.17528
09:37:11|0.17542
09:37:12|0.1753
09:37:13|0.17524
09:37:14|0.17518
09:37:15|0.17525
09:37:17|0.17525
09:37:18|0.17514
09:37:19|0.17516
09:37:20|0.17506
09:37:21|0.17496
09:37:22|0.17458
09:37:23|0.17465
09:37:24|0.17478
09:37:25|0.17486
09:37:26|0.1748
09:37:27|0.17478
09:37:28|0.17452
09:37:29|0.17471
09:37:31|0.17483
09:37:31|0.17465
09:37:33|0.17475
09:37:33|0.17494
09:37:34|0.17475
09:37:36|0.17451
09:37:36|0.17483
09:37:37|0.17481
09:37:38|0.17476
09:37:39|0.17476
09:37:40|0.17484
09:37:42|0.17491
09:37:42|0.17495
09:37:43|0.17485
09:37:45|0.17488
09:37:47|0.17512
09:37:48|0.17517
09:37:49|0.17527
09:37:50|0.17511
09:37:51|0.17511
09:37:52|0.17517
09:37:53|0.17524
09:37:54|0.17511
09:37:55|0.17526
09:37:57|0.17524
09:37:59|0.17512
09:37:59|0.17517
09:38:00|0.17515
09:38:01|0.1751
09:38:02|0.175
09:38:03|0.175
09:38:04|0.17503
09:38:05|0.17503
09:38:06|0.17499
09:38:07|0.17499
09:38:08|0.17494
09:38:09|0.17494
09:38:10|0.175
09:38:11|0.175
09:38:12|0.17503
09:38:13|0.17503
09:38:14|0.17503
09:38:15|0.17503
09:38:16|0.175
09:38:17|0.17489
09:38:19|0.17503
09:38:19|0.17491
09:38:20|0.17502
09:38:21|0.17502
09:38:22|0.17507
09:38:23|0.175
09:38:24|0.175
09:38:25|0.17506
09:38:26|0.175
09:38:28|0.175
09:38:28|0.17491
09:38:29|0.17488
09:38:30|0.17482
09:38:31|0.17487
09:38:32|0.1747
09:38:34|0.17477
09:38:34|0.17484
09:38:36|0.17483
09:38:36|0.17496
09:38:37|0.17489
09:38:39|0.17475
09:38:40|0.17461
09:38:40|0.17474
09:38:41|0.17485
09:38:42|0.17496
09:38:43|0.175
09:38:44|0.175
09:38:46|0.17491
09:38:47|0.17502
09:38:48|0.17523
09:38:50|0.1752
09:38:51|0.17508
09:38:52|0.17519
09:38:53|0.17519
09:38:54|0.17514
09:38:55|0.1752
09:38:56|0.17521
09:38:57|0.1751
09:38:58|0.1751
09:38:59|0.17521
09:39:00|0.17519
09:39:01|0.1752
09:39:02|0.17498
09:39:03|0.1749
09:39:04|0.17489
09:39:05|0.17489
09:39:06|0.17489
09:39:07|0.17486
09:39:08|0.17487
09:39:09|0.17479
09:39:10|0.17494
09:39:11|0.17494
09:39:12|0.17494
09:39:13|0.17494
09:39:14|0.17486
09:39:15|0.17491
09:39:16|0.17491
09:39:17|0.17491
09:39:18|0.17491
09:39:19|0.17493
09:39:20|0.17493
09:39:21|0.17484
09:39:22|0.17494
09:39:23|0.17494
09:39:24|0.17494
09:39:25|0.17487
09:39:26|0.17476
09:39:27|0.17476
09:39:28|0.17481
09:39:29|0.17481
09:39:30|0.1748
09:39:31|0.1748
09:39:32|0.1748
09:39:33|0.1748
09:39:34|0.17473
09:39:35|0.1748
09:39:36|0.1748
09:39:37|0.1747
09:39:38|0.17469
09:39:39|0.17461
09:39:40|0.17457
09:39:41|0.17456
09:39:42|0.17456
09:39:43|0.17459
09:39:45|0.17459
09:39:45|0.17467
09:39:47|0.17464
09:39:49|0.17465
09:39:50|0.17453
09:39:50|0.17447
09:39:52|0.17442
09:39:53|0.17431
09:39:54|0.17437
09:39:55|0.17434
09:39:56|0.17431
09:39:57|0.1743
09:39:57|0.1743
09:39:59|0.17411
09:40:00|0.17417
09:40:01|0.17405
09:40:02|0.17414
09:40:03|0.17415
09:40:04|0.17413
09:40:04|0.17408
09:40:06|0.17369
09:40:06|0.17365
09:40:08|0.17354
09:40:09|0.17359
09:40:10|0.17353
09:40:11|0.17355
09:40:12|0.17355
09:40:12|0.17364
09:40:13|0.17368
09:40:14|0.17353
09:40:15|0.17359
09:40:16|0.17346
09:40:18|0.17384
09:40:19|0.17377
09:40:19|0.17405
09:40:20|0.1739
09:40:22|0.17362
09:40:22|0.17382
09:40:23|0.17365
09:40:24|0.17389
09:40:26|0.17384
09:40:27|0.17384
09:40:28|0.17384
09:40:28|0.174
09:40:30|0.17414
09:40:30|0.17431
09:40:31|0.17432
09:40:33|0.17413
09:40:34|0.17413
09:40:35|0.17413
09:40:36|0.17434
09:40:37|0.17417
09:40:38|0.17422
09:40:38|0.17417
09:40:40|0.17417
09:40:41|0.17417
09:40:42|0.17417
09:40:43|0.1742
09:40:43|0.17411
09:40:44|0.17416
09:40:45|0.17409
09:40:46|0.17416
09:40:47|0.17421
09:40:49|0.17417
09:40:51|0.17417
09:40:51|0.17437
09:40:52|0.17438
09:40:53|0.17438
09:40:54|0.17429
09:40:56|0.17424
09:40:56|0.1748
09:40:57|0.1748
09:40:58|0.17477
09:40:59|0.17457
09:41:01|0.17478
09:41:02|0.17474
09:41:03|0.17467
09:41:04|0.17467
09:41:05|0.17484
09:41:06|0.17473
09:41:07|0.17476
09:41:08|0.17476
09:41:09|0.17476
09:41:10|0.17468
09:41:11|0.17467
09:41:12|0.17475
09:41:13|0.17465
09:41:14|0.17474
09:41:15|0.17475
09:41:16|0.17473
09:41:17|0.1749
09:41:18|0.17499
09:41:19|0.17499
09:41:20|0.17462
09:41:21|0.17465
09:41:22|0.17462
09:41:23|0.17463
09:41:24|0.17463
09:41:25|0.17464
09:41:26|0.17472
09:41:27|0.17467
09:41:28|0.17467
09:41:29|0.17471
09:41:30|0.17481
09:41:31|0.17481
09:41:32|0.17476
09:41:33|0.17476
09:41:34|0.17476
09:41:35|0.17476
09:41:36|0.175
09:41:37|0.17479
09:41:38|0.17501
09:41:39|0.17501
09:41:40|0.175
09:41:41|0.175
09:41:42|0.17505
09:41:43|0.1752
09:41:44|0.17513
09:41:45|0.17525
09:41:46|0.17535
09:41:47|0.17549
09:41:48|0.17559
09:41:49|0.17552
09:41:50|0.17552
09:41:51|0.17565
09:41:52|0.17552
09:41:53|0.17523
09:41:54|0.17534
09:41:55|0.17548
09:41:56|0.17546
09:41:57|0.17556
09:41:58|0.17557
09:41:59|0.17557
09:42:00|0.17544
09:42:01|0.17544
09:42:02|0.17548
09:42:03|0.17548
09:42:04|0.17557
09:42:05|0.17572
09:42:06|0.17584
09:42:07|0.17568
09:42:09|0.17581
09:42:09|0.17561
09:42:10|0.17563
09:42:12|0.17556
09:42:13|0.17555
09:42:13|0.17552
09:42:14|0.17559
09:42:15|0.17559
09:42:16|0.17562
09:42:17|0.17553
09:42:19|0.17574
09:42:19|0.17574
09:42:20|0.17568
09:42:21|0.1757
09:42:23|0.17559
09:42:23|0.17567
09:42:24|0.17561
09:42:25|0.17561
09:42:26|0.17556
09:42:28|0.17518
09:42:28|0.17542
09:42:29|0.17542
09:42:30|0.17516
09:42:31|0.17525
09:42:33|0.17525
09:42:33|0.17508
09:42:34|0.17508
09:42:35|0.17509
09:42:36|0.17509
09:42:37|0.17504
09:42:39|0.17496
09:42:39|0.17484
09:42:40|0.17467
09:42:41|0.17482
09:42:43|0.17486
09:42:43|0.17486
09:42:44|0.17491
09:42:46|0.17491
09:42:47|0.175
09:42:48|0.17494
09:42:48|0.17496
09:42:50|0.17495
09:42:51|0.17492
09:42:52|0.17507
09:42:53|0.17494
09:42:55|0.17494
09:42:55|0.17468
09:42:57|0.17489
09:42:58|0.1749
09:42:59|0.17511
09:43:00|0.17511
09:43:01|0.17529
09:43:02|0.17529
09:43:03|0.17507
09:43:04|0.17528
09:43:05|0.17534
09:43:07|0.17515
09:43:07|0.17514
09:43:08|0.17525
09:43:09|0.17523
09:43:10|0.17528
09:43:11|0.17514
09:43:12|0.17516
09:43:13|0.17517
09:43:14|0.17524
09:43:15|0.17511
09:43:16|0.17512
09:43:17|0.17512
09:43:18|0.17521
09:43:19|0.17513
09:43:20|0.1751
09:43:21|0.1751
09:43:22|0.17509
09:43:23|0.175
09:43:24|0.17509
09:43:25|0.175
09:43:26|0.17508
09:43:27|0.17511
09:43:28|0.1751
09:43:29|0.175
09:43:30|0.17499
09:43:31|0.17513
09:43:32|0.17513
09:43:33|0.17505
09:43:34|0.17505
09:43:35|0.17502
09:43:36|0.17505
09:43:37|0.1751
09:43:38|0.17511
09:43:39|0.17515
09:43:40|0.17509
09:43:41|0.17511
09:43:42|0.17511
09:43:43|0.17548
09:43:44|0.17564
09:43:45|0.17564
09:43:46|0.17564
09:43:47|0.17564
09:43:48|0.1755
09:43:49|0.17556
09:43:51|0.17541
09:43:53|0.17551
09:43:54|0.17547
09:43:55|0.17525
09:43:57|0.17538
09:43:57|0.17535
09:43:58|0.17535
09:43:59|0.17535
09:44:00|0.17535
09:44:01|0.17574
09:44:02|0.17562
09:44:04|0.17538
09:44:04|0.17538
09:44:05|0.17528
09:44:06|0.17528
09:44:07|0.17513
09:44:09|0.17531
09:44:09|0.17531
09:44:10|0.17526
09:44:11|0.17531
09:44:12|0.17522
09:44:13|0.17526
09:44:14|0.17526
09:44:15|0.17524
09:44:16|0.17524
09:44:17|0.17526
09:44:18|0.17526
09:44:19|0.17527
09:44:20|0.17538
09:44:21|0.17538
09:44:22|0.17525
09:44:23|0.17525
09:44:24|0.17539
09:44:26|0.17539
09:44:26|0.17532
09:44:27|0.17533
09:44:28|0.17542
09:44:29|0.17537
09:44:30|0.17537
09:44:31|0.17537
09:44:32|0.1754
09:44:33|0.17539
09:44:34|0.17552
09:44:35|0.17525
09:44:36|0.17521
09:44:37|0.17537
09:44:38|0.17539
09:44:39|0.17539
09:44:40|0.17551
09:44:41|0.17551
09:44:42|0.17551
09:44:43|0.17551
09:44:44|0.17572
09:44:45|0.17551
09:44:46|0.17551
09:44:47|0.17551
09:44:48|0.17551
09:44:49|0.17552
09:44:50|0.17537
09:44:52|0.17557
09:44:53|0.17557
09:44:54|0.17555
09:44:56|0.17551
09:44:57|0.17552
09:44:58|0.17522
09:44:59|0.17546
09:45:00|0.17537
09:45:01|0.17535
09:45:02|0.17534
09:45:03|0.17538
09:45:04|0.17535
09:45:05|0.17528
09:45:06|0.17528
09:45:07|0.17507
09:45:08|0.175
09:45:09|0.1747
09:45:10|0.17502
09:45:11|0.17497
09:45:12|0.17499
09:45:13|0.17509
09:45:14|0.1749
09:45:15|0.1749
09:45:16|0.17479
09:45:17|0.17494
09:45:18|0.17475
09:45:19|0.17492
09:45:20|0.17492
09:45:21|0.17507
09:45:22|0.17495
09:45:23|0.17499
09:45:24|0.17492
09:45:25|0.17493
09:45:26|0.17493
09:45:27|0.17493
09:45:28|0.1749
09:45:29|0.1749
09:45:30|0.17493
09:45:31|0.17478
09:45:32|0.17478
09:45:33|0.17478
09:45:34|0.17492
09:45:35|0.17492
09:45:36|0.17493
09:45:37|0.17493
09:45:38|0.17492
09:45:39|0.17492
09:45:40|0.17492
09:45:41|0.1751
09:45:42|0.17515
09:45:43|0.17515
09:45:44|0.17491
09:45:45|0.17486
09:45:46|0.1749
09:45:47|0.17478
09:45:48|0.17488
09:45:49|0.17488
09:45:50|0.1749
09:45:51|0.175
09:45:53|0.17494
09:45:54|0.17502
09:45:55|0.17505
09:45:56|0.17539
09:45:57|0.17524
09:45:59|0.17508
09:45:59|0.17508
09:46:01|0.17496
09:46:02|0.17491
09:46:03|0.17491
09:46:04|0.17503
09:46:05|0.17503
09:46:06|0.17503
09:46:07|0.17503
09:46:09|0.17514
09:46:10|0.17515
09:46:10|0.17499
09:46:11|0.17501
09:46:12|0.17512
09:46:13|0.17512
09:46:14|0.17504
09:46:15|0.17504
09:46:16|0.17504
09:46:17|0.17504
09:46:18|0.17504
09:46:19|0.17509
09:46:21|0.17507
09:46:21|0.17513
09:46:22|0.17507
09:46:23|0.17508
09:46:24|0.17513
09:46:26|0.17508
09:46:26|0.17508
09:46:27|0.17514
09:46:29|0.17514
09:46:30|0.17512
09:46:30|0.17512
09:46:31|0.17515
09:46:32|0.17517
09:46:33|0.1752
09:46:34|0.17519
09:46:35|0.17523
09:46:36|0.17522
09:46:37|0.17521
09:46:38|0.17521
09:46:39|0.17527
09:46:40|0.17516
09:46:41|0.17517
09:46:43|0.17516
09:46:43|0.17516
09:46:44|0.17519
09:46:45|0.17517
09:46:46|0.17517
09:46:48|0.17518
09:46:48|0.17519
09:46:49|0.17529
09:46:50|0.17522
09:46:51|0.17516
09:46:53|0.17516
09:46:54|0.17526
09:46:55|0.17516
09:46:56|0.17518
09:46:57|0.1752
09:46:58|0.17508
09:46:59|0.17525
09:47:00|0.17516
09:47:01|0.17537
09:47:02|0.17537
09:47:03|0.17521
09:47:05|0.17521
09:47:05|0.17521
09:47:06|0.17527
09:47:07|0.17525
09:47:09|0.17527
09:47:09|0.17527
09:47:10|0.17527
09:47:11|0.17522
09:47:12|0.17528
09:47:14|0.17531
09:47:14|0.17521
09:47:15|0.17521
09:47:16|0.17521
09:47:17|0.17521
09:47:18|0.17521
09:47:19|0.1753
09:47:20|0.175
09:47:21|0.17527
09:47:22|0.17527
09:47:23|0.17527
09:47:24|0.17527
09:47:25|0.17522
09:47:26|0.17522
09:47:27|0.17522
09:47:28|0.17521
09:47:29|0.1749
09:47:31|0.1749
09:47:31|0.17502
09:47:32|0.17491
09:47:33|0.17509
09:47:34|0.17494
09:47:35|0.17508
09:47:36|0.17505
09:47:37|0.17494
09:47:38|0.17483
09:47:39|0.17483
09:47:40|0.17494
09:47:41|0.17494
09:47:42|0.17507
09:47:43|0.17517
09:47:44|0.17517
09:47:45|0.17518
09:47:46|0.17516
09:47:47|0.17519
09:47:48|0.17519
09:47:49|0.17513
09:47:50|0.17519
09:47:51|0.17519
09:47:52|0.17519
09:47:53|0.17519
09:47:55|0.17512
09:47:56|0.17512
09:47:58|0.17512
09:47:58|0.17508
09:47:59|0.17504
09:48:01|0.17504
09:48:01|0.17504
09:48:02|0.17504
09:48:03|0.17504
09:48:04|0.17511
09:48:06|0.17509
09:48:06|0.17511
09:48:07|0.17511
09:48:08|0.17511
09:48:09|0.17511
09:48:11|0.17528
09:48:12|0.17508
09:48:13|0.17505
09:48:14|0.17505
09:48:16|0.17505
09:48:17|0.17505
09:48:18|0.17505
09:48:18|0.175
09:48:19|0.17497
09:48:20|0.17497
09:48:21|0.175
09:48:23|0.175
09:48:24|0.175
09:48:25|0.17484
09:48:26|0.17493
09:48:27|0.17481
09:48:28|0.17481
09:48:29|0.17494
09:48:30|0.17495
09:48:31|0.17483
09:48:32|0.17481
09:48:33|0.17492
09:48:34|0.17492
09:48:34|0.17492
09:48:36|0.1748
09:48:37|0.17491
09:48:38|0.1747
09:48:38|0.17486
09:48:39|0.17486
09:48:41|0.17476
09:48:41|0.17473
09:48:43|0.17484
09:48:44|0.17484
09:48:44|0.17484
09:48:45|0.17484
09:48:46|0.17473
09:48:47|0.17473
09:48:48|0.17478
09:48:50|0.17469
09:48:51|0.17463
09:48:52|0.17475
09:48:53|0.17473
09:48:53|0.17453
09:48:54|0.17411
09:48:56|0.17365
09:48:58|0.17377
09:48:59|0.17379
09:48:59|0.1742
09:49:01|0.17437
09:49:02|0.17437
09:49:03|0.17437
09:49:04|0.17436
09:49:05|0.17449
09:49:06|0.17446
09:49:06|0.17433
09:49:08|0.1742
09:49:09|0.1742
09:49:10|0.1741
09:49:11|0.17402
09:49:12|0.17378
09:49:13|0.174
09:49:13|0.174
09:49:15|0.17404
09:49:16|0.17404
09:49:17|0.17398
09:49:18|0.17396
09:49:19|0.17399
09:49:20|0.174
09:49:21|0.174
09:49:22|0.1741
09:49:23|0.17411
09:49:24|0.174
09:49:25|0.17412
09:49:26|0.1743
09:49:27|0.17435
09:49:28|0.17427
09:49:29|0.17427
09:49:31|0.17427
09:49:31|0.1745
09:49:32|0.17436
09:49:33|0.17434
09:49:34|0.17445
09:49:35|0.1744
09:49:36|0.17462
09:49:37|0.17462
09:49:38|0.17446
09:49:39|0.17446
09:49:40|0.1745
09:49:41|0.1745
09:49:42|0.17446
09:49:43|0.1745
09:49:44|0.17444
09:49:45|0.1744
09:49:46|0.1744
09:49:47|0.17448
09:49:48|0.17448
09:49:49|0.17457
09:49:50|0.1746
09:49:51|0.17464
09:49:52|0.17464
09:49:53|0.17472
09:49:54|0.17472
09:49:55|0.17469
09:49:57|0.1749
09:49:59|0.1749
09:49:59|0.1749
09:50:01|0.1749
09:50:02|0.17456
09:50:03|0.17458
09:50:04|0.17458
09:50:04|0.17489
09:50:06|0.17489
09:50:07|0.17469
09:50:08|0.1744
09:50:09|0.1744
09:50:10|0.17469
09:50:11|0.17473
09:50:12|0.17442
09:50:12|0.17442
09:50:14|0.17442
09:50:15|0.17444
09:50:16|0.17444
09:50:17|0.17451
09:50:17|0.17451
09:50:19|0.17451
09:50:20|0.17451
09:50:21|0.17451
09:50:22|0.17471
09:50:23|0.17453
09:50:23|0.1744
09:50:24|0.1744
09:50:26|0.1744
09:50:26|0.17444
09:50:28|0.17445
09:50:29|0.17443
09:50:29|0.17442
09:50:31|0.17442
09:50:32|0.17434
09:50:34|0.17499
09:50:34|0.1743
09:50:35|0.1743
09:50:36|0.1743
09:50:37|0.1743
09:50:38|0.17428
09:50:39|0.17445
09:50:40|0.1745
09:50:41|0.17449
09:50:42|0.17449
09:50:43|0.17449
09:50:44|0.17451
09:50:45|0.17473
09:50:46|0.17451
09:50:47|0.17451
09:50:48|0.17451
09:50:49|0.17472
09:50:50|0.17457
09:50:51|0.1743
09:50:52|0.1743
09:50:53|0.17456
09:50:54|0.17465
09:50:55|0.17465
09:50:56|0.17452
09:50:57|0.17431
09:50:58|0.17431
09:51:00|0.17452
09:51:02|0.17437
09:51:02|0.17437
09:51:03|0.1745
09:51:05|0.1745
09:51:06|0.1743
09:51:06|0.1743
09:51:07|0.1743
09:51:09|0.17439
09:51:10|0.17427
09:51:11|0.17434
09:51:12|0.17434
09:51:13|0.17434
09:51:14|0.17423
09:51:15|0.17392
09:51:16|0.17392
09:51:17|0.17392
09:51:18|0.17415
09:51:19|0.1741
09:51:20|0.1741
09:51:21|0.17405
09:51:22|0.17405
09:51:23|0.17405
09:51:24|0.17385
09:51:25|0.17397
09:51:26|0.1735
09:51:27|0.17334
09:51:28|0.17355
09:51:29|0.17351
09:51:30|0.17341
09:51:31|0.17364
09:51:32|0.17378
09:51:33|0.1737
09:51:34|0.17401
09:51:35|0.17391
09:51:36|0.17392
09:51:37|0.17392
09:51:38|0.17392
09:51:39|0.17389
09:51:40|0.17378
09:51:41|0.17373
09:51:42|0.17333
09:51:43|0.17336
09:51:44|0.17336
09:51:45|0.17351
09:51:46|0.17351
09:51:47|0.17351
09:51:48|0.1735
09:51:49|0.17332
09:51:50|0.1735
09:51:51|0.17351
09:51:52|0.1735
09:51:53|0.17331
09:51:54|0.17327
09:51:55|0.17346
09:51:56|0.17321
09:51:57|0.17321
09:51:59|0.17325
09:52:00|0.17327
09:52:01|0.17326
09:52:03|0.1735
09:52:04|0.17333
09:52:05|0.17338
09:52:07|0.17383
09:52:07|0.17349
09:52:08|0.17349
09:52:09|0.17338
09:52:10|0.17356
09:52:11|0.17345
09:52:13|0.17356
09:52:14|0.17355
09:52:14|0.17355
09:52:15|0.17355
09:52:16|0.1739
09:52:18|0.17393
09:52:19|0.17388
09:52:20|0.17365
09:52:21|0.17365
09:52:22|0.17365
09:52:23|0.17355
09:52:24|0.17365
09:52:25|0.17385
09:52:26|0.17388
09:52:27|0.17381
09:52:28|0.17364
09:52:29|0.17364
09:52:30|0.17364
09:52:31|0.17367
09:52:32|0.17367
09:52:33|0.17392
09:52:34|0.17392
09:52:35|0.17392
09:52:36|0.17399
09:52:37|0.1739
09:52:38|0.1739
09:52:39|0.1739
09:52:40|0.17398
09:52:41|0.17398
09:52:42|0.17398
09:52:43|0.17392
09:52:44|0.17384
09:52:45|0.1739
09:52:46|0.17389
09:52:47|0.17389
09:52:48|0.1739
09:52:49|0.1739
09:52:50|0.17389
09:52:51|0.17387
09:52:52|0.1739
09:52:53|0.1739
09:52:54|0.17387
09:52:55|0.17387
09:52:56|0.17387
09:52:57|0.17387
09:52:58|0.17387
09:52:59|0.17387
09:53:00|0.17387
09:53:02|0.17387
09:53:03|0.17387
09:53:04|0.17387
09:53:05|0.17387
09:53:06|0.17387
09:53:07|0.17387
09:53:08|0.1739
09:53:09|0.17387
09:53:10|0.17388
09:53:11|0.17388
09:53:12|0.17395
09:53:13|0.17392
09:53:14|0.17392
09:53:15|0.17392
09:53:16|0.17403
09:53:17|0.1741
09:53:18|0.17424
09:53:19|0.17414
09:53:20|0.17425
09:53:21|0.17425
09:53:22|0.17425
09:53:23|0.17423
09:53:24|0.17423
09:53:25|0.17423
09:53:26|0.17423
09:53:27|0.17428
09:53:28|0.17408
09:53:29|0.17368
09:53:30|0.17368
09:53:31|0.17368
09:53:32|0.17399
09:53:33|0.17399
09:53:34|0.17399
09:53:35|0.17392
09:53:36|0.17392
09:53:37|0.17392
09:53:38|0.17386
09:53:39|0.17372
09:53:40|0.17379
09:53:41|0.17379
09:53:42|0.17379
09:53:43|0.17376
09:53:44|0.17375
09:53:45|0.17375
09:53:46|0.17351
09:53:47|0.17362
09:53:48|0.17351
09:53:49|0.17351
09:53:50|0.17343
09:53:51|0.17344
09:53:52|0.17344
09:53:53|0.17344
09:53:54|0.17344
09:53:55|0.17345
09:53:56|0.17342
09:53:57|0.17327
09:53:58|0.17325
09:53:59|0.17338
09:54:00|0.17338
09:54:02|0.17338
09:54:03|0.17345
09:54:04|0.17345
09:54:05|0.17338
09:54:06|0.17338
09:54:07|0.17341
09:54:08|0.17345
09:54:10|0.17336
09:54:11|0.17329
09:54:12|0.17343
09:54:13|0.17346
09:54:14|0.17348
09:54:14|0.17365
09:54:15|0.17374
09:54:17|0.17349
09:54:18|0.1737
09:54:19|0.17374
09:54:20|0.17367
09:54:20|0.17368
09:54:22|0.1739
09:54:23|0.17411
09:54:24|0.1738
09:54:25|0.17379
09:54:26|0.17378
09:54:26|0.17378
09:54:27|0.17376
09:54:29|0.17402
09:54:30|0.1746
09:54:31|0.17397
09:54:32|0.17407
09:54:33|0.17433
09:54:33|0.17441
09:54:34|0.17422
09:54:35|0.17422
09:54:37|0.17422
09:54:38|0.17424
09:54:39|0.174
09:54:40|0.17406
09:54:40|0.17396
09:54:42|0.17387
09:54:43|0.17387
09:54:44|0.17371
09:54:45|0.17364
09:54:45|0.17371
09:54:47|0.17371
09:54:48|0.17369
09:54:49|0.17369
09:54:49|0.17369
09:54:50|0.17369
09:54:52|0.17375
09:54:53|0.17376
09:54:54|0.17376
09:54:55|0.17376
09:54:56|0.17376
09:54:57|0.17358
09:54:58|0.17371
09:54:59|0.17368
09:55:00|0.17348
09:55:01|0.17357
09:55:03|0.17371
09:55:04|0.17386
09:55:04|0.17386
09:55:05|0.1739
09:55:07|0.1739
09:55:08|0.17401
09:55:08|0.17404
09:55:09|0.17418
09:55:11|0.17433
09:55:11|0.17433
09:55:13|0.17453
09:55:13|0.17439
09:55:15|0.17439
09:55:16|0.17454
09:55:16|0.17446
09:55:18|0.17441
09:55:19|0.17466
09:55:20|0.17472
09:55:21|0.1745
09:55:22|0.17431
09:55:23|0.17433
09:55:24|0.17428
09:55:25|0.17427
09:55:26|0.17427
09:55:27|0.17427
09:55:28|0.17427
09:55:29|0.17427
09:55:30|0.17427
09:55:31|0.17426
09:55:32|0.17428
09:55:33|0.17407
09:55:34|0.17424
09:55:35|0.17426
09:55:36|0.17426
09:55:37|0.1742
09:55:38|0.17417
09:55:39|0.17419
09:55:40|0.17419
09:55:41|0.17419
09:55:42|0.17419
09:55:43|0.17424
09:55:44|0.17425
09:55:45|0.17437
09:55:46|0.17437
09:55:47|0.17429
09:55:48|0.17439
09:55:49|0.1743
09:55:50|0.1743
09:55:51|0.17431
09:55:52|0.17433
09:55:53|0.17445
09:55:54|0.17445
09:55:55|0.17439
09:55:56|0.1744
09:55:57|0.1743
09:55:58|0.17421
09:55:59|0.17421
09:56:00|0.17428
09:56:01|0.1742
09:56:02|0.17424
09:56:04|0.17422
09:56:05|0.17418
09:56:06|0.17418
09:56:07|0.17418
09:56:09|0.1741
09:56:09|0.1741
09:56:11|0.17407
09:56:11|0.17406
09:56:12|0.17413
09:56:14|0.17413
09:56:15|0.17413
09:56:15|0.17413
09:56:16|0.17415
09:56:17|0.17414
09:56:19|0.17413
09:56:20|0.17413
09:56:20|0.17415
09:56:22|0.17415
09:56:23|0.17411
09:56:23|0.17411
09:56:24|0.17413
09:56:25|0.17411
09:56:27|0.17411
09:56:27|0.17411
09:56:29|0.17411
09:56:29|0.17411
09:56:31|0.17418
09:56:32|0.17412
09:56:33|0.17412
09:56:33|0.17415
09:56:35|0.17415
09:56:36|0.17415
09:56:37|0.17411
09:56:38|0.17411
09:56:39|0.1741
09:56:39|0.17403
09:56:40|0.17403
09:56:41|0.17403
09:56:42|0.17411
09:56:44|0.17411
09:56:44|0.17414
09:56:46|0.1743
09:56:47|0.1743
09:56:47|0.1743
09:56:49|0.17432
09:56:49|0.17432
09:56:51|0.17432
09:56:52|0.17432
09:56:53|0.17431
09:56:53|0.17431
09:56:55|0.17442
09:56:56|0.17432
09:56:57|0.17432
09:56:58|0.17432
09:56:59|0.1744
09:57:00|0.1744
09:57:01|0.1744
09:57:01|0.17437
09:57:02|0.17447
09:57:05|0.1744
09:57:05|0.1744
09:57:07|0.1744
09:57:08|0.17413
09:57:09|0.17412
09:57:10|0.17421
09:57:11|0.17421
09:57:12|0.17421
09:57:13|0.17415
09:57:14|0.17415
09:57:15|0.17415
09:57:16|0.1741
09:57:17|0.174
09:57:18|0.17398
09:57:19|0.17399
09:57:20|0.17405
09:57:21|0.17393
09:57:22|0.17392
09:57:23|0.17392
09:57:24|0.17392
09:57:25|0.17383
09:57:26|0.17384
09:57:27|0.17368
09:57:28|0.17368
09:57:29|0.17355
09:57:30|0.1735
09:57:31|0.17387
09:57:32|0.17386
09:57:33|0.17392
09:57:34|0.17392
09:57:35|0.17387
09:57:36|0.17385
09:57:37|0.17379
09:57:38|0.17373
09:57:39|0.17359
09:57:40|0.17375
09:57:41|0.17367
09:57:42|0.17384
09:57:43|0.17384
09:57:44|0.17374
09:57:45|0.17375
09:57:46|0.17376
09:57:47|0.17376
09:57:48|0.17376
09:57:49|0.17376
09:57:50|0.17376
09:57:51|0.17376
09:57:52|0.17376
09:57:53|0.17376
09:57:54|0.17381
09:57:55|0.17375
09:57:56|0.17375
09:57:57|0.17381
09:57:58|0.17404
09:57:59|0.17413
09:58:00|0.17413
09:58:01|0.17413
09:58:02|0.17404
09:58:03|0.17424
09:58:04|0.17424
09:58:06|0.1742
09:58:06|0.17399
09:58:07|0.1742
09:58:09|0.1742
09:58:09|0.1742
09:58:11|0.17386
09:58:11|0.17386
09:58:13|0.1741
09:58:14|0.1741
09:58:14|0.174
09:58:16|0.174
09:58:17|0.17407
09:58:18|0.17407
09:58:19|0.1741
09:58:19|0.17404
09:58:21|0.17404
09:58:21|0.17404
09:58:22|0.17406
09:58:23|0.17395
09:58:24|0.17396
09:58:25|0.17396
09:58:27|0.1739
09:58:28|0.17385
09:58:28|0.1739
09:58:30|0.17356
09:58:30|0.17356
09:58:31|0.17368
09:58:32|0.17355
09:58:34|0.17347
09:58:35|0.1734
09:58:36|0.17336
09:58:37|0.17338
09:58:37|0.17338
09:58:38|0.17338
09:58:40|0.17366
09:58:41|0.17361
09:58:42|0.17374
09:58:43|0.1736
09:58:43|0.17336
09:58:44|0.17336
09:58:45|0.17366
09:58:46|0.17378
09:58:48|0.17379
09:58:49|0.17377
09:58:50|0.1738
09:58:51|0.1738
09:58:52|0.17357
09:58:53|0.17357
09:58:54|0.17357
09:58:55|0.17357
09:58:56|0.17359
09:58:57|0.17358
09:58:58|0.17358
09:58:59|0.17358
09:59:00|0.17352
09:59:01|0.17351
09:59:02|0.17361
09:59:03|0.17381
09:59:04|0.17369
09:59:06|0.17371
09:59:08|0.17373
09:59:08|0.17381
09:59:09|0.17381
09:59:10|0.17393
09:59:11|0.17393
09:59:12|0.17381
09:59:13|0.17381
09:59:14|0.17381
09:59:16|0.17377
09:59:17|0.17377
09:59:18|0.17381
09:59:19|0.17381
09:59:20|0.17388
09:59:21|0.17388
09:59:22|0.17381
09:59:23|0.17381
09:59:24|0.17371
09:59:25|0.17371
09:59:26|0.17371
09:59:27|0.17371
09:59:28|0.17371
09:59:29|0.17371
09:59:30|0.17371
09:59:31|0.17371
09:59:32|0.17375
09:59:33|0.17402
09:59:34|0.17381
09:59:35|0.17379
09:59:36|0.17379
09:59:37|0.17381
09:59:38|0.17381
09:59:39|0.17382
09:59:40|0.17382
09:59:41|0.17382
09:59:42|0.1738
09:59:43|0.1738
09:59:44|0.1738
09:59:45|0.1738
09:59:46|0.17381
09:59:47|0.1737
09:59:48|0.17381
09:59:49|0.1737
09:59:50|0.1737
09:59:51|0.1737
09:59:52|0.17378
09:59:53|0.17378
09:59:54|0.17378
09:59:55|0.1737
09:59:56|0.17377
09:59:57|0.17377
09:59:58|0.17381
09:59:59|0.17375
10:00:00|0.17375
10:00:01|0.17377
10:00:02|0.17377
10:00:03|0.17368
10:00:04|0.17363
10:00:05|0.17358
10:00:06|0.17359
10:00:08|0.17359
10:00:09|0.17372
10:00:09|0.17369
10:00:11|0.17369
10:00:12|0.17362
10:00:13|0.17362
10:00:14|0.17362
10:00:15|0.17362
10:00:16|0.1737
10:00:17|0.17371
10:00:18|0.17371
10:00:19|0.17371
10:00:20|0.17371
10:00:21|0.17371
10:00:22|0.17362
10:00:23|0.17362
10:00:24|0.17362
10:00:25|0.17362
10:00:26|0.17362
10:00:27|0.17361
10:00:28|0.17361
10:00:29|0.17355
10:00:30|0.17355
10:00:31|0.17361
10:00:32|0.17352
10:00:33|0.17352
10:00:34|0.17362
10:00:35|0.17353
10:00:36|0.17353
10:00:37|0.17353
10:00:38|0.17353
10:00:39|0.17353
10:00:40|0.17353
10:00:41|0.17359
10:00:43|0.1736
10:00:43|0.17358
10:00:45|0.17353
10:00:45|0.17358
10:00:46|0.17358
10:00:47|0.17358
10:00:48|0.17353
10:00:49|0.17353
10:00:50|0.17353
10:00:51|0.1735
10:00:52|0.17361
10:00:53|0.17361
10:00:54|0.17361
10:00:55|0.17351
10:00:56|0.17362
10:00:57|0.1736
10:00:58|0.1736
10:00:59|0.1736
10:01:00|0.1736
10:01:01|0.17357
10:01:02|0.17354
10:01:03|0.17338
10:01:04|0.17355
10:01:05|0.17355
10:01:06|0.17355
10:01:08|0.17357
10:01:10|0.17356
10:01:11|0.17363
10:01:13|0.17356
10:01:13|0.17352
10:01:14|0.17351
10:01:15|0.17356
10:01:16|0.17356
10:01:17|0.17355
10:01:18|0.17355
10:01:20|0.17355
10:01:20|0.17355
10:01:21|0.17333
10:01:22|0.17346
10:01:23|0.17346
10:01:24|0.17346
10:01:25|0.17355
10:01:26|0.17355
10:01:27|0.17355
10:01:28|0.17346
10:01:29|0.17343
10:01:31|0.17352
10:01:31|0.17337
10:01:32|0.1734
10:01:33|0.17316
10:01:34|0.17306
10:01:35|0.1731
10:01:36|0.17326
10:01:37|0.17294
10:01:38|0.17311
10:01:39|0.17297
10:01:40|0.17297
10:01:41|0.17322
10:01:42|0.17299
10:01:43|0.17301
10:01:44|0.17301
10:01:45|0.17301
10:01:46|0.17287
10:01:47|0.17256
10:01:48|0.17284
10:01:49|0.17266
10:01:50|0.17265
10:01:51|0.17265
10:01:52|0.17252
10:01:53|0.17244
10:01:54|0.17244
10:01:55|0.17222
10:01:56|0.17225
10:01:57|0.17223
10:01:58|0.17224
10:01:59|0.17256
10:02:01|0.17249
10:02:02|0.17231
10:02:03|0.17245
10:02:04|0.17245
10:02:05|0.17222
10:02:06|0.17222
10:02:07|0.17251
10:02:08|0.17224
10:02:09|0.17224
10:02:11|0.17232
10:02:11|0.17229
10:02:13|0.17222
10:02:14|0.17222
10:02:16|0.17222
10:02:16|0.17223
10:02:18|0.17218
10:02:19|0.17212
10:02:20|0.17223
10:02:21|0.17207
10:02:21|0.172
10:02:23|0.172
10:02:23|0.172
10:02:25|0.17213
10:02:25|0.172
10:02:27|0.172
10:02:28|0.172
10:02:28|0.172
10:02:29|0.172
10:02:30|0.17207
10:02:31|0.17207
10:02:32|0.17207
10:02:33|0.17183
10:02:34|0.17199
10:02:35|0.17184
10:02:36|0.172
10:02:37|0.17205
10:02:38|0.17205
10:02:39|0.17192
10:02:40|0.17192
10:02:41|0.17192
10:02:42|0.17185
10:02:43|0.17238
10:02:45|0.17227
10:02:45|0.17205
10:02:47|0.17206
10:02:47|0.17205
10:02:48|0.17205
10:02:50|0.17205
10:02:50|0.17193
10:02:51|0.17209
10:02:52|0.17209
10:02:53|0.17208
10:02:55|0.17205
10:02:55|0.17205
10:02:56|0.17217
10:02:58|0.17212
10:02:58|0.17212
10:02:59|0.17213
10:03:00|0.17212
10:03:01|0.17212
10:03:02|0.17224
10:03:03|0.17222
10:03:04|0.17223
10:03:05|0.17218
10:03:06|0.17214
10:03:07|0.17225
10:03:08|0.17217
10:03:10|0.17217
10:03:12|0.17236
10:03:13|0.17243
10:03:14|0.17267
10:03:15|0.17315
10:03:16|0.17312
10:03:17|0.17362
10:03:18|0.17362
10:03:19|0.17319
10:03:20|0.17316
10:03:21|0.17298
10:03:22|0.17307
10:03:23|0.17306
10:03:24|0.17286
10:03:25|0.17299
10:03:27|0.17285
10:03:28|0.17285
10:03:29|0.17284
10:03:30|0.17284
10:03:32|0.17317
10:03:32|0.17343
10:03:33|0.17305
10:03:34|0.17305
10:03:35|0.17305
10:03:36|0.1732
10:03:37|0.1732
10:03:38|0.17289
10:03:39|0.17291
10:03:40|0.17285
10:03:41|0.17285
10:03:42|0.17282
10:03:43|0.1728
10:03:44|0.17285
10:03:45|0.17285
10:03:46|0.17267
10:03:47|0.17267
10:03:49|0.17283
10:03:50|0.17283
10:03:50|0.17283
10:03:51|0.17283
10:03:52|0.17283
10:03:54|0.17244
10:03:54|0.17244
10:03:56|0.17261
10:03:57|0.17278
10:03:57|0.17278
10:03:59|0.17278
10:04:00|0.17278
10:04:01|0.17278
10:04:02|0.17283
10:04:03|0.17285
10:04:04|0.17297
10:04:04|0.17318
10:04:06|0.17302
10:04:07|0.17304
10:04:08|0.17304
10:04:09|0.17305
10:04:10|0.17307
10:04:11|0.17307
10:04:12|0.17316
10:04:13|0.17299
10:04:14|0.17302
10:04:15|0.17302
10:04:16|0.17305
10:04:17|0.1731
10:04:18|0.1731
10:04:19|0.1731
10:04:20|0.17312
10:04:21|0.17323
10:04:22|0.17318
10:04:23|0.17318
10:04:24|0.17324
10:04:25|0.1735
10:04:26|0.1736
10:04:27|0.17338
10:04:28|0.17358
10:04:29|0.17364
10:04:30|0.17345
10:04:31|0.17345
10:04:32|0.17345
10:04:33|0.17364
10:04:34|0.17364
10:04:35|0.17364
10:04:36|0.1735
10:04:37|0.17358
10:04:38|0.17358
10:04:39|0.17358
10:04:40|0.17358
10:04:41|0.17363
10:04:42|0.17363
10:04:43|0.17363
10:04:44|0.17363
10:04:45|0.17363
10:04:46|0.17349
10:04:47|0.17362
10:04:48|0.17362
10:04:49|0.17362
10:04:50|0.17349
10:04:51|0.17349
10:04:52|0.17349
10:04:53|0.17358
10:04:54|0.17358
10:04:55|0.17347
10:04:56|0.17371
10:04:57|0.17352
10:04:58|0.17353
10:04:59|0.17369
10:05:00|0.17369
10:05:01|0.17369
10:05:02|0.17368
10:05:03|0.17366
10:05:04|0.1735
10:05:05|0.1735
10:05:06|0.1735
10:05:07|0.17353
10:05:08|0.1735
10:05:09|0.1735
10:05:10|0.1735
10:05:12|0.17361
10:05:13|0.17359
10:05:14|0.17366
10:05:15|0.17375
10:05:16|0.17407
10:05:17|0.17407
10:05:18|0.17369
10:05:19|0.17375
10:05:20|0.1737
10:05:21|0.17398
10:05:22|0.17398
10:05:24|0.17387
10:05:25|0.17365
10:05:26|0.1737
10:05:27|0.1737
10:05:28|0.17367
10:05:28|0.17367
10:05:30|0.17385
10:05:30|0.17375
10:05:37|0.17386
10:05:37|0.17388
10:05:38|0.17388
10:05:39|0.17368
10:05:40|0.17367
10:05:41|0.17363
10:05:42|0.17363
10:05:43|0.17363
10:05:44|0.17363
10:05:45|0.17363
10:05:46|0.17351
10:05:47|0.17347
10:05:48|0.17337
10:05:49|0.17333
10:05:50|0.17322
10:05:51|0.17325
10:05:52|0.17325
10:05:53|0.17316
10:05:54|0.17313
10:05:55|0.17313
10:05:56|0.173
10:05:57|0.173
10:05:58|0.17307
10:06:00|0.17307
10:06:00|0.17308
10:06:01|0.17303
10:06:02|0.17292
10:06:03|0.17292
10:06:04|0.17299
10:06:05|0.17299
10:06:06|0.17292
10:06:07|0.17303
10:06:08|0.17291
10:06:09|0.17291
10:06:10|0.17291
10:06:11|0.17298
10:06:13|0.17305
10:06:14|0.17309
10:06:16|0.17313
10:06:17|0.17313
10:06:18|0.17354
10:06:18|0.17325
10:06:19|0.17342
10:06:20|0.17342
10:06:22|0.17339
10:06:23|0.17348
10:06:24|0.17342
10:06:25|0.17342
10:06:26|0.17342
10:06:27|0.17342
10:06:28|0.17322
10:06:29|0.17322
10:06:30|0.17339
10:06:31|0.17336
10:06:32|0.17336
10:06:33|0.17336
10:06:34|0.17336
10:06:35|0.17318
10:06:36|0.17315
10:06:37|0.17315
10:06:38|0.17303
10:06:39|0.17303
10:06:40|0.17308
10:06:41|0.17308
10:06:42|0.17308
10:06:43|0.17306
10:06:44|0.17307
10:06:45|0.17326
10:06:46|0.1732
10:06:47|0.17331
10:06:48|0.17312
10:06:49|0.17312
10:06:50|0.17326
10:06:52|0.17305
10:06:52|0.17324
10:06:53|0.17324
10:06:54|0.17309
10:06:55|0.17309
10:06:56|0.17309
10:06:57|0.17337
10:06:58|0.17337
10:06:59|0.17337
10:07:00|0.17337
10:07:01|0.17337
10:07:02|0.17337
10:07:03|0.17345
10:07:04|0.17327
10:07:05|0.17327
10:07:06|0.17331
10:07:07|0.17331
10:07:08|0.17337
10:07:09|0.17329
10:07:10|0.1733
10:07:11|0.1733
10:07:12|0.1733
10:07:13|0.17338
10:07:15|0.17348
10:07:16|0.17348
10:07:17|0.17348
10:07:18|0.17355
10:07:19|0.17355
10:07:20|0.17355
10:07:21|0.17353
10:07:22|0.17353
10:07:23|0.17353
10:07:24|0.17353
10:07:25|0.17353
10:07:26|0.17353
10:07:27|0.17353
10:07:28|0.17353
10:07:29|0.1736
10:07:30|0.17359
10:07:31|0.17361
10:07:32|0.1738
10:07:33|0.1738
10:07:34|0.17359
10:07:35|0.17359
10:07:36|0.17359
10:07:37|0.17359
10:07:38|0.17359
10:07:39|0.17372
10:07:40|0.17373
10:07:41|0.1738
10:07:42|0.1738
10:07:43|0.1738
10:07:44|0.1738
10:07:45|0.1738
10:07:46|0.1738
10:07:47|0.1738
10:07:48|0.1738
10:07:49|0.17382
10:07:50|0.17381
10:07:51|0.17381
10:07:52|0.17395
10:07:53|0.17392
10:07:54|0.17381
10:07:55|0.17381
10:07:56|0.17381
10:07:57|0.17384
10:07:58|0.17384
10:07:59|0.17384
10:08:00|0.17384
10:08:01|0.17384
10:08:02|0.17383
10:08:03|0.17385
10:08:04|0.1738
10:08:05|0.1738
10:08:06|0.1738
10:08:07|0.1738
10:08:08|0.17392
10:08:09|0.17394
10:08:10|0.17394
10:08:11|0.17398
10:08:12|0.17397
10:08:13|0.17397
10:08:14|0.17397
10:08:16|0.174
10:08:17|0.17432
10:08:17|0.17432
10:08:19|0.17432
10:08:19|0.17458
10:08:20|0.17462
10:08:21|0.17455
10:08:23|0.17448
10:08:23|0.17449
10:08:24|0.17483
10:08:25|0.17484
10:08:26|0.17461
10:08:27|0.17457
10:08:28|0.17457
10:08:29|0.17457
10:08:30|0.17451
10:08:31|0.17461
10:08:33|0.17461
10:08:33|0.17461
10:08:34|0.17464
10:08:35|0.17478
10:08:36|0.17478
10:08:37|0.17478
10:08:38|0.17473
10:08:39|0.17478
10:08:40|0.17478
10:08:41|0.17478
10:08:42|0.17473
10:08:43|0.17473
10:08:44|0.17473
10:08:46|0.17474
10:08:47|0.17477
10:08:48|0.17477
10:08:49|0.17477
10:08:50|0.17467
10:08:51|0.17467
10:08:52|0.17468
10:08:53|0.17466
10:08:54|0.17467
10:08:55|0.17466
10:08:56|0.1747
10:08:57|0.17468
10:08:58|0.1747
10:08:59|0.1747
10:09:00|0.17468
10:09:01|0.17468
10:09:02|0.17466
10:09:03|0.17467
10:09:04|0.17464
10:09:05|0.17464
10:09:06|0.1746
10:09:07|0.17459
10:09:08|0.17464
10:09:09|0.17464
10:09:10|0.17461
10:09:11|0.17443
10:09:12|0.17453
10:09:13|0.17451
10:09:14|0.17452
10:09:15|0.17438
10:09:17|0.17448
10:09:18|0.17446
10:09:19|0.17445
10:09:20|0.17442
10:09:21|0.1744
10:09:22|0.17438
10:09:23|0.17438
10:09:24|0.17438
10:09:25|0.17438
10:09:26|0.17473
10:09:28|0.17438
10:09:29|0.17438
10:09:29|0.17441
10:09:30|0.17452
10:09:31|0.17456
10:09:32|0.17456
10:09:33|0.17456
10:09:34|0.17456
10:09:35|0.17437
10:09:36|0.1745
10:09:37|0.1745
10:09:38|0.17456
10:09:39|0.17456
10:09:41|0.17464
10:09:42|0.17464
10:09:43|0.17444
10:09:44|0.17444
10:09:45|0.17439
10:09:46|0.17444
10:09:47|0.17451
10:09:48|0.17451
10:09:49|0.17419
10:09:50|0.17419
10:09:51|0.17438
10:09:52|0.17438
10:09:53|0.17432
10:09:54|0.1742
10:09:55|0.1743
10:09:56|0.17424
10:09:57|0.17407
10:09:58|0.17411
10:09:59|0.17388
10:10:00|0.17388
10:10:01|0.17388
10:10:02|0.17379
10:10:03|0.17398
10:10:04|0.17397
10:10:05|0.1738
10:10:06|0.17396
10:10:07|0.17396
10:10:08|0.17399
10:10:09|0.174
10:10:10|0.1738
10:10:11|0.17375
10:10:12|0.17392
10:10:13|0.17392
10:10:14|0.17397
10:10:15|0.174
10:10:16|0.174
10:10:18|0.174
10:10:19|0.17409
10:10:19|0.17409
10:10:21|0.17393
10:10:23|0.17397
10:10:23|0.17409
10:10:24|0.17419
10:10:25|0.17431
10:10:26|0.17404
10:10:27|0.17404
10:10:29|0.17423
10:10:29|0.17437
10:10:30|0.17421
10:10:31|0.17421
10:10:32|0.17421
10:10:33|0.17431
10:10:34|0.17432
10:10:35|0.17432
10:10:36|0.17432
10:10:37|0.17432
10:10:38|0.17421
10:10:39|0.17421
10:10:40|0.17429
10:10:41|0.17429
10:10:42|0.1743
10:10:43|0.1743
10:10:44|0.1743
10:10:45|0.17419
10:10:46|0.17419
10:10:47|0.17419
10:10:49|0.17416
10:10:50|0.17416
10:10:51|0.1741
10:10:51|0.1742
10:10:53|0.17408
10:10:54|0.17408
10:10:55|0.17417
10:10:55|0.17417
10:10:57|0.17405
10:10:58|0.1742
10:10:59|0.1741
10:11:00|0.1741
10:11:01|0.17419
10:11:02|0.17419
10:11:03|0.17411
10:11:03|0.17412
10:11:05|0.1741
10:11:06|0.17404
10:11:07|0.17404
10:11:08|0.17411
10:11:09|0.17404
10:11:10|0.17412
10:11:10|0.17412
10:11:12|0.17412
10:11:13|0.17412
10:11:13|0.17411
10:11:15|0.1742
10:11:16|0.17425
10:11:16|0.17412
10:11:19|0.17412
10:11:19|0.17412
10:11:21|0.17411
10:11:22|0.17411
10:11:23|0.1741
10:11:23|0.17411
10:11:24|0.17412
10:11:26|0.17412
10:11:27|0.17412
10:11:28|0.17412
10:11:29|0.1742
10:11:30|0.1742
10:11:30|0.1741
10:11:32|0.17412
10:11:33|0.1741
10:11:34|0.17411
10:11:35|0.17411
10:11:36|0.17422
10:11:37|0.17422
10:11:38|0.17422
10:11:39|0.17435
10:11:39|0.17435
10:11:41|0.17435
10:11:42|0.17439
10:11:43|0.17438
10:11:44|0.17438
10:11:45|0.17449
10:11:46|0.17449
10:11:46|0.17429
10:11:47|0.17429
10:11:49|0.17435
10:11:50|0.17436
10:11:50|0.17431
10:11:52|0.17437
10:11:53|0.17437
10:11:54|0.17431
10:11:55|0.1743
10:11:56|0.17429
10:11:56|0.17429
10:11:58|0.17431
10:11:58|0.17431
10:12:00|0.17429
10:12:01|0.17428
10:12:02|0.17428
10:12:03|0.17428
10:12:03|0.17437
10:12:05|0.17429
10:12:06|0.17437
10:12:06|0.17433
10:12:07|0.17435
10:12:09|0.17428
10:12:10|0.1744
10:12:11|0.1744
10:12:11|0.17435
10:12:13|0.17433
10:12:14|0.17441
10:12:15|0.17436
10:12:15|0.17436
10:12:17|0.17436
10:12:17|0.1744
10:12:20|0.17437
10:12:21|0.17424
10:12:22|0.17416
10:12:24|0.17426
10:12:24|0.17424
10:12:25|0.17423
10:12:27|0.17423
10:12:28|0.17423
10:12:29|0.17419
10:12:30|0.17407
10:12:31|0.17403
10:12:32|0.17415
10:12:33|0.17413
10:12:34|0.17413
10:12:35|0.17412
10:12:36|0.17412
10:12:37|0.17413
10:12:38|0.17413
10:12:39|0.17412
10:12:40|0.17412
10:12:41|0.17424
10:12:42|0.1744
10:12:43|0.17412
10:12:44|0.17381
10:12:45|0.17393
10:12:46|0.17392
10:12:47|0.17386
10:12:48|0.1737
10:12:49|0.17345
10:12:50|0.17345
10:12:51|0.17359
10:12:52|0.17332
10:12:53|0.17332
10:12:55|0.17315
10:12:55|0.17342
10:12:56|0.17313
10:12:57|0.17352
10:12:58|0.17352
10:12:59|0.17352
10:13:00|0.1735
10:13:01|0.1734
10:13:02|0.17357
10:13:03|0.17346
10:13:04|0.17348
10:13:05|0.1735
10:13:07|0.1737
10:13:08|0.17357
10:13:09|0.17352
10:13:10|0.17357
10:13:11|0.1737
10:13:11|0.17386
10:13:12|0.1739
10:13:14|0.17391
10:13:15|0.17372
10:13:16|0.17389
10:13:17|0.17377
10:13:18|0.17382
10:13:19|0.17378
10:13:20|0.17378
10:13:21|0.17346
10:13:22|0.17369
10:13:24|0.17367
10:13:25|0.17359
10:13:26|0.17361
10:13:27|0.17366
10:13:28|0.17364
10:13:30|0.17375
10:13:31|0.17391
10:13:31|0.17375
10:13:32|0.17375
10:13:34|0.17388
10:13:34|0.17388
10:13:35|0.17388
10:13:37|0.17388
10:13:38|0.17379
10:13:38|0.17388
10:13:39|0.17391
10:13:41|0.17382
10:13:41|0.17382
10:13:42|0.17379
10:13:43|0.1737
10:13:44|0.1737
10:13:45|0.17378
10:13:47|0.17378
10:13:47|0.17378
10:13:48|0.1737
10:13:49|0.17378
10:13:51|0.17367
10:13:51|0.17367
10:13:52|0.17367
10:13:54|0.17394
10:13:55|0.17397
10:13:55|0.17399
10:13:56|0.17398
10:13:57|0.17391
10:13:59|0.174
10:13:59|0.17418
10:14:01|0.1744
10:14:01|0.17419
10:14:02|0.17458
10:14:03|0.17457
10:14:04|0.17457
10:14:05|0.17457
10:14:07|0.17462
10:14:07|0.17457
10:14:08|0.17442
10:14:09|0.17459
10:14:10|0.17463
10:14:11|0.17479
10:14:12|0.17482
10:14:13|0.17482
10:14:14|0.17479
10:14:15|0.17478
10:14:17|0.17463
10:14:17|0.17464
10:14:18|0.17462
10:14:19|0.17462
10:14:21|0.17446
10:14:22|0.17467
10:14:24|0.17452
10:14:25|0.17462
10:14:26|0.17457
10:14:27|0.17459
10:14:28|0.17459
10:14:29|0.17459
10:14:30|0.17459
10:14:31|0.17456
10:14:32|0.17454
10:14:33|0.17454
10:14:34|0.17453
10:14:35|0.17454
10:14:36|0.17459
10:14:37|0.17447
10:14:38|0.17456
10:14:39|0.17473
10:14:40|0.17454
10:14:41|0.17454
10:14:42|0.17474
10:14:43|0.17459
10:14:44|0.17459
10:14:45|0.17459
10:14:46|0.17453
10:14:47|0.17467
10:14:48|0.17464
10:14:49|0.17464
10:14:50|0.17458
10:14:51|0.17464
10:14:52|0.17464
10:14:53|0.17461
10:14:54|0.17453
10:14:55|0.17458
10:14:56|0.17458
10:14:57|0.17457
10:14:58|0.17458
10:14:59|0.17457
10:15:00|0.17475
10:15:01|0.17475
10:15:02|0.17477
10:15:03|0.17458
10:15:04|0.17472
10:15:05|0.17479
10:15:06|0.17472
10:15:07|0.17472
10:15:08|0.17468
10:15:09|0.17462
10:15:10|0.17462
10:15:11|0.17458
10:15:12|0.17445
10:15:13|0.17432
10:15:14|0.1743
10:15:15|0.1742
10:15:16|0.174
10:15:17|0.17416
10:15:18|0.17388
10:15:19|0.17388
10:15:20|0.17388
10:15:21|0.17377
10:15:22|0.1739
10:15:24|0.17384
10:15:25|0.17384
10:15:25|0.17371
10:15:27|0.17383
10:15:27|0.17383
10:15:28|0.17377
10:15:29|0.17377
10:15:30|0.1739
10:15:31|0.17387
10:15:33|0.17387
10:15:33|0.17387
10:15:34|0.17391
10:15:35|0.1741
10:15:37|0.17397
10:15:37|0.1741
10:15:38|0.1741
10:15:39|0.17416
10:15:40|0.17421
10:15:41|0.17421
10:15:42|0.17425
10:15:43|0.17425
10:15:44|0.17445
10:15:45|0.17445
10:15:46|0.17444
10:15:47|0.17444
10:15:48|0.17449
10:15:49|0.17437
10:15:51|0.17418
10:15:52|0.17419
10:15:52|0.17419
10:15:53|0.17419
10:15:55|0.17418
10:15:56|0.1742
10:15:57|0.1742
10:15:58|0.1742
10:15:59|0.1742
10:16:00|0.1742
10:16:01|0.1742
10:16:01|0.17499
10:16:02|0.17494
10:16:04|0.17495
10:16:04|0.17499
10:16:06|0.17493
10:16:06|0.1749
10:16:08|0.17487
10:16:09|0.17479
10:16:10|0.17499
10:16:10|0.1749
10:16:11|0.175
10:16:12|0.1749
10:16:14|0.1749
10:16:14|0.1749
10:16:16|0.17476
10:16:17|0.17491
10:16:18|0.17484
10:16:19|0.175
10:16:20|0.17492
10:16:21|0.175
10:16:23|0.175
10:16:25|0.17507
10:16:25|0.1755
10:16:26|0.17548
10:16:28|0.17545
10:16:29|0.17527
10:16:30|0.17535
10:16:31|0.17536
10:16:32|0.17547
10:16:33|0.17526
10:16:34|0.17527
10:16:35|0.17529
10:16:36|0.17529
10:16:37|0.17529
10:16:38|0.17528
10:16:39|0.17531
10:16:40|0.17538
10:16:41|0.17527
10:16:42|0.1754
10:16:43|0.17523
10:16:44|0.17527
10:16:45|0.17527
10:16:45|0.17525
10:16:47|0.17533
10:16:48|0.17527
10:16:49|0.17541
10:16:50|0.17528
10:16:51|0.17525
10:16:51|0.17525
10:16:52|0.17523
10:16:54|0.17514
10:16:55|0.17531
10:16:56|0.17537
10:16:57|0.17527
10:16:58|0.17527
10:16:59|0.17546
10:17:00|0.17525
10:17:01|0.17525
10:17:02|0.17549
10:17:03|0.17526
10:17:04|0.17594
10:17:05|0.1761
10:17:06|0.17626
10:17:08|0.17616
10:17:08|0.17615
10:17:09|0.17617
10:17:10|0.17617
10:17:11|0.1761
10:17:12|0.17588
10:17:13|0.17601
10:17:14|0.17589
10:17:15|0.17602
10:17:16|0.17652
10:17:17|0.17655
10:17:18|0.17687
10:17:19|0.17736
10:17:21|0.17711
10:17:21|0.17726
10:17:22|0.17721
10:17:24|0.17739
10:17:25|0.17743
10:17:26|0.17743
10:17:28|0.17758
10:17:29|0.17761
10:17:30|0.17738
10:17:31|0.17748
10:17:32|0.17758
10:17:33|0.17759
10:17:34|0.1777
10:17:35|0.17775
10:17:36|0.17732
10:17:37|0.17763
10:17:39|0.17761
10:17:40|0.1769
10:17:41|0.17664
10:17:42|0.17679
10:17:43|0.1765
10:17:44|0.17673
10:17:45|0.17674
10:17:46|0.17671
10:17:47|0.17679
10:17:48|0.17679
10:17:49|0.17678
10:17:50|0.17674
10:17:52|0.17673
10:17:53|0.17676
10:17:53|0.17689
10:17:55|0.17679
10:17:55|0.17711
10:17:56|0.17713
10:17:57|0.17714
10:17:58|0.17713
10:17:59|0.17709
10:18:01|0.17687
10:18:01|0.17702
10:18:02|0.17681
10:18:03|0.17701
10:18:05|0.177
10:18:06|0.17702
10:18:06|0.17702
10:18:08|0.17703
10:18:08|0.17693
10:18:09|0.17706
10:18:11|0.17706
10:18:12|0.1771
10:18:13|0.17711
10:18:14|0.17723
10:18:15|0.17718
10:18:16|0.17745
10:18:17|0.1775
10:18:18|0.1775
10:18:19|0.17748
10:18:20|0.17749
10:18:21|0.1775
10:18:22|0.17787
10:18:23|0.17804
10:18:24|0.17829
10:18:25|0.17826
10:18:27|0.17869
10:18:28|0.17888
10:18:29|0.17858
10:18:30|0.17868
10:18:31|0.1787
10:18:32|0.1788
10:18:33|0.1787
10:18:34|0.17838
10:18:35|0.1785
10:18:36|0.17826
10:18:37|0.1785
10:18:38|0.1787
10:18:39|0.17859
10:18:40|0.17868
10:18:41|0.17871
10:18:42|0.17844
10:18:43|0.17846
10:18:44|0.17864
10:18:45|0.17833
10:18:46|0.17821
10:18:47|0.17833
10:18:48|0.17833
10:18:49|0.17823
10:18:50|0.17808
10:18:51|0.17829
10:18:52|0.1778
10:18:53|0.17759
10:18:54|0.17776
10:18:55|0.17768
10:18:56|0.17768
10:18:57|0.17768
10:18:58|0.17796
10:18:59|0.17777
10:19:00|0.17795
10:19:01|0.17814
10:19:02|0.17789
10:19:03|0.17804
10:19:04|0.17799
10:19:05|0.17787
10:19:06|0.17807
10:19:07|0.17799
10:19:08|0.17807
10:19:09|0.17817
10:19:10|0.17807
10:19:11|0.17803
10:19:12|0.17807
10:19:13|0.17807
10:19:14|0.17804
10:19:15|0.17807
10:19:16|0.17809
10:19:17|0.17821
10:19:18|0.17823
10:19:19|0.17824
10:19:20|0.17814
10:19:21|0.17821
10:19:22|0.17816
10:19:23|0.17817
10:19:24|0.17824
10:19:25|0.17814
10:19:27|0.1783
10:19:28|0.17839
10:19:29|0.17827
10:19:31|0.17861
10:19:32|0.17839
10:19:32|0.17844
10:19:33|0.17844
10:19:34|0.17865
10:19:36|0.17865
10:19:36|0.17865
10:19:37|0.17857
10:19:38|0.17865
10:19:39|0.17875
10:19:40|0.17878
10:19:41|0.17854
10:19:42|0.17863
10:19:44|0.17852
10:19:44|0.17886
10:19:45|0.17856
10:19:46|0.17887
10:19:47|0.1786
10:19:48|0.17887
10:19:49|0.17872
10:19:50|0.17879
10:19:51|0.17899
10:19:52|0.17837
10:19:53|0.17832
10:19:54|0.17839
10:19:55|0.17817
10:19:57|0.17835
10:19:58|0.17836
10:19:59|0.17847
10:20:01|0.17828
10:20:02|0.17826
10:20:02|0.1775
10:20:03|0.17746
10:20:04|0.17766
10:20:05|0.17766
10:20:06|0.17749
10:20:07|0.17754
10:20:08|0.17751
10:20:09|0.17755
10:20:10|0.17748
10:20:12|0.17767
10:20:12|0.17781
10:20:14|0.17769
10:20:15|0.1779
10:20:16|0.17792
10:20:17|0.17808
10:20:18|0.178
10:20:19|0.1782
10:20:20|0.17833
10:20:21|0.17833
10:20:22|0.17851
10:20:23|0.17865
10:20:24|0.17888
10:20:25|0.17888
10:20:26|0.17862
10:20:28|0.17883
10:20:30|0.17864
10:20:30|0.17895
10:20:32|0.17898
10:20:32|0.17898
10:20:33|0.17921
10:20:35|0.1791
10:20:35|0.17911
10:20:36|0.17909
10:20:37|0.17898
10:20:38|0.17896
10:20:40|0.17876
10:20:40|0.17881
10:20:41|0.17883
10:20:43|0.17877
10:20:43|0.17861
10:20:45|0.17872
10:20:45|0.17876
10:20:46|0.1787
10:20:47|0.17848
10:20:48|0.17865
10:20:50|0.1786
10:20:50|0.17872
10:20:51|0.179
10:20:52|0.179
10:20:54|0.179
10:20:54|0.17873
10:20:55|0.17893
10:20:56|0.17884
10:20:57|0.17862
10:20:58|0.17854
10:20:59|0.17883
10:21:00|0.1788
10:21:01|0.17888
10:21:02|0.17883
10:21:03|0.17865
10:21:04|0.17883
10:21:05|0.1788
10:21:06|0.17886
10:21:07|0.1788
10:21:08|0.17885
10:21:09|0.17868
10:21:10|0.1788
10:21:11|0.17884
10:21:12|0.17874
10:21:13|0.17883
10:21:14|0.17885
10:21:16|0.17898
10:21:16|0.17871
10:21:17|0.17886
10:21:18|0.17883
10:21:19|0.17883
10:21:20|0.17885
10:21:21|0.17898
10:21:22|0.17892
10:21:23|0.17892
10:21:24|0.17895
10:21:25|0.17886
10:21:26|0.17893
10:21:28|0.17892
10:21:29|0.1789
10:21:31|0.17889
10:21:32|0.17866
10:21:33|0.17859
10:21:34|0.17844
10:21:35|0.17809
10:21:36|0.17831
10:21:37|0.1781
10:21:39|0.17796
10:21:39|0.17817
10:21:40|0.17819
10:21:41|0.17796
10:21:42|0.17796
10:21:43|0.17826
10:21:44|0.17805
10:21:45|0.17824
10:21:46|0.17822
10:21:47|0.17808
10:21:48|0.17809
10:21:50|0.17805
10:21:50|0.17805
10:21:51|0.17812
10:21:52|0.17796
10:21:53|0.17805
10:21:54|0.17804
10:21:55|0.17784
10:21:56|0.17805
10:21:57|0.1779
10:21:58|0.17753
10:21:59|0.17776
10:22:00|0.17765
10:22:01|0.17719
10:22:02|0.17738
10:22:03|0.17708
10:22:04|0.17732
10:22:06|0.1777
10:22:06|0.17787
10:22:07|0.17805
10:22:08|0.17768
10:22:09|0.17759
10:22:10|0.17757
10:22:11|0.17749
10:22:12|0.17747
10:22:13|0.17709
10:22:14|0.17704
10:22:15|0.17708
10:22:16|0.17706
10:22:17|0.17704
10:22:18|0.17706
10:22:19|0.17698
10:22:20|0.17717
10:22:21|0.17722
10:22:22|0.1773
10:22:23|0.17734
10:22:24|0.17736
10:22:25|0.1774
10:22:26|0.17731
10:22:27|0.17724
10:22:29|0.17747
10:22:31|0.1772
10:22:32|0.17724
10:22:33|0.17697
10:22:34|0.17681
10:22:35|0.17681
10:22:36|0.17652
10:22:37|0.17651
10:22:38|0.17671
10:22:39|0.17676
10:22:40|0.17689
10:22:41|0.17676
10:22:42|0.17656
10:22:43|0.17672
10:22:44|0.17676
10:22:45|0.17704
10:22:46|0.1768
10:22:47|0.17709
10:22:49|0.17698
10:22:49|0.17732
10:22:50|0.17727
10:22:52|0.17727
10:22:52|0.17729
10:22:54|0.17729
10:22:54|0.17732
10:22:55|0.1773
10:22:56|0.17738
10:22:58|0.17718
10:22:58|0.17736
10:22:59|0.17737
10:23:00|0.1773
10:23:02|0.17726
10:23:02|0.17727
10:23:03|0.17724
10:23:05|0.17726
10:23:06|0.17726
10:23:07|0.17718
10:23:08|0.17718
10:23:08|0.17702
10:23:09|0.17702
10:23:11|0.17702
10:23:11|0.17709
10:23:12|0.17747
10:23:14|0.17752
10:23:14|0.17718
10:23:15|0.17737
10:23:16|0.17737
10:23:17|0.17733
10:23:18|0.17719
10:23:20|0.17719
10:23:21|0.17718
10:23:22|0.17728
10:23:23|0.17734
10:23:24|0.1773
10:23:25|0.1773
10:23:26|0.17741
10:23:27|0.17731
10:23:28|0.1773
10:23:29|0.1773
10:23:31|0.17728
10:23:32|0.17728
10:23:34|0.1772
10:23:35|0.1772
10:23:36|0.17686
10:23:37|0.17724
10:23:38|0.17701
10:23:39|0.17689
10:23:40|0.17689
10:23:41|0.17695
10:23:42|0.17685
10:23:43|0.1768
10:23:44|0.1769
10:23:45|0.17668
10:23:46|0.17697
10:23:47|0.17705
10:23:48|0.17703
10:23:49|0.177
10:23:50|0.17708
10:23:51|0.17708
10:23:52|0.17717
10:23:53|0.17717
10:23:54|0.1771
10:23:55|0.1771
10:23:56|0.17687
10:23:57|0.17665
10:23:58|0.17689
10:23:59|0.177
10:24:00|0.177
10:24:01|0.177
10:24:02|0.17689
10:24:03|0.17673
10:24:04|0.17689
10:24:05|0.17665
10:24:06|0.17707
10:24:07|0.17708
10:24:08|0.17708
10:24:09|0.17682
10:24:10|0.17691
10:24:11|0.17698
10:24:12|0.17704
10:24:13|0.17699
10:24:14|0.17665
10:24:15|0.17687
10:24:16|0.17659
10:24:17|0.17676
10:24:18|0.17676
10:24:19|0.1768
10:24:20|0.1769
10:24:21|0.17729
10:24:22|0.17691
10:24:23|0.17692
10:24:24|0.17695
10:24:25|0.17696
10:24:26|0.17723
10:24:27|0.17701
10:24:28|0.17703
10:24:29|0.17727
10:24:30|0.17709
10:24:31|0.17711
10:24:33|0.17712
10:24:34|0.17713
10:24:34|0.17714
10:24:35|0.17714
10:24:37|0.17693
10:24:37|0.17701
10:24:38|0.17701
10:24:40|0.177
10:24:41|0.177
10:24:42|0.17713
10:24:44|0.17717
10:24:44|0.17721
10:24:45|0.17721
10:24:47|0.17703
10:24:48|0.17703
10:24:49|0.17677
10:24:50|0.17677
10:24:51|0.17691
10:24:52|0.17674
10:24:53|0.1765
10:24:54|0.17676
10:24:55|0.1765
10:24:56|0.17651
10:24:57|0.17672
10:24:58|0.17672
10:24:59|0.17678
10:25:00|0.17681
10:25:01|0.17692
10:25:02|0.17685
10:25:03|0.17688
10:25:04|0.17674
10:25:05|0.17692
10:25:06|0.17691
10:25:07|0.17676
10:25:08|0.17678
10:25:09|0.17694
10:25:10|0.17698
10:25:11|0.17695
10:25:12|0.177
10:25:13|0.17721
10:25:14|0.17703
10:25:15|0.17725
10:25:16|0.17711
10:25:17|0.17711
10:25:18|0.17707
10:25:19|0.17696
10:25:20|0.17696
10:25:21|0.17702
10:25:22|0.17702
10:25:23|0.17711
10:25:24|0.17674
10:25:25|0.17654
10:25:26|0.17678
10:25:27|0.17658
10:25:28|0.17639
10:25:29|0.17639
10:25:30|0.17632
10:25:32|0.17649
10:25:33|0.17649
10:25:34|0.17655
10:25:35|0.17641
10:25:36|0.17641
10:25:38|0.17657
10:25:38|0.17658
10:25:39|0.17658
10:25:40|0.17662
10:25:42|0.17705
10:25:43|0.17709
10:25:44|0.17718
10:25:45|0.1772
10:25:46|0.17709
10:25:47|0.17733
10:25:48|0.17702
10:25:49|0.17702
10:25:50|0.17696
10:25:51|0.17693
10:25:52|0.17721
10:25:53|0.17721
10:25:54|0.17714
10:25:55|0.17706
10:25:56|0.17677
10:25:57|0.17683
10:25:58|0.17683
10:25:59|0.17696
10:26:00|0.17683
10:26:01|0.17683
10:26:03|0.17692
10:26:03|0.17668
10:26:05|0.17691
10:26:06|0.17691
10:26:06|0.17691
10:26:07|0.17683
10:26:08|0.17683
10:26:09|0.1768
10:26:10|0.1768
10:26:12|0.17659
10:26:12|0.17677
10:26:13|0.17664
10:26:14|0.17664
10:26:15|0.1768
10:26:16|0.17658
10:26:17|0.1765
10:26:19|0.17671
10:26:19|0.17658
10:26:20|0.17652
10:26:21|0.17644
10:26:22|0.17642
10:26:23|0.17652
10:26:25|0.17652
10:26:25|0.17644
10:26:26|0.17651
10:26:27|0.17654
10:26:28|0.17654
10:26:29|0.17666
10:26:30|0.17645
10:26:31|0.17644
10:26:33|0.17656
10:26:35|0.1762
10:26:36|0.17629
10:26:37|0.17654
10:26:38|0.17633
10:26:40|0.17633
10:26:41|0.17633
10:26:41|0.17633
10:26:43|0.17633
10:26:43|0.17633
10:26:44|0.17641
10:26:45|0.17643
10:26:47|0.17632
10:26:48|0.17649
10:26:49|0.17633
10:26:49|0.17663
10:26:50|0.17649
10:26:51|0.17653
10:26:52|0.17653
10:26:53|0.1765
10:26:54|0.1765
10:26:55|0.17634
10:26:57|0.17635
10:26:57|0.17603
10:26:58|0.176
10:26:59|0.17585
10:27:00|0.17585
10:27:01|0.17575
10:27:02|0.1758
10:27:03|0.17593
10:27:04|0.1761
10:27:05|0.17607
10:27:06|0.17607
10:27:08|0.17626
10:27:08|0.1763
10:27:09|0.17617
10:27:11|0.17631
10:27:11|0.17635
10:27:12|0.1765
10:27:13|0.17667
10:27:15|0.17663
10:27:15|0.17706
10:27:16|0.17688
10:27:17|0.17688
10:27:18|0.177
10:27:19|0.177
10:27:20|0.177
10:27:21|0.17699
10:27:22|0.17677
10:27:24|0.17666
10:27:24|0.17666
10:27:25|0.17659
10:27:27|0.17632
10:27:27|0.17642
10:27:28|0.17611
10:27:29|0.1761
10:27:30|0.1761
10:27:31|0.17603
10:27:32|0.17601
10:27:34|0.17611
10:27:36|0.17599
10:27:37|0.17677
10:27:38|0.17648
10:27:39|0.17666
10:27:41|0.17637
10:27:42|0.17644
10:27:43|0.17625
10:27:44|0.17647
10:27:45|0.17646
10:27:46|0.17633
10:27:47|0.17649
10:27:48|0.17633
10:27:49|0.17657
10:27:50|0.17657
10:27:51|0.17657
10:27:53|0.17649
10:27:53|0.1765
10:27:54|0.17644
10:27:55|0.17643
10:27:56|0.17642
10:27:58|0.17632
10:27:59|0.17647
10:28:00|0.17647
10:28:01|0.17647
10:28:02|0.17646
10:28:03|0.17637
10:28:04|0.17637
10:28:05|0.17637
10:28:06|0.17627
10:28:07|0.17635
10:28:08|0.17647
10:28:09|0.17672
10:28:10|0.17654
10:28:11|0.17648
10:28:12|0.17648
10:28:13|0.17637
10:28:14|0.17637
10:28:15|0.17637
10:28:16|0.17627
10:28:17|0.17633
10:28:18|0.17618
10:28:19|0.17601
10:28:20|0.17605
10:28:21|0.1761
10:28:22|0.17616
10:28:23|0.17616
10:28:24|0.17603
10:28:25|0.17621
10:28:26|0.17618
10:28:27|0.17611
10:28:28|0.1761
10:28:29|0.1763
10:28:30|0.1763
10:28:31|0.17642
10:28:32|0.17626
10:28:33|0.17626
10:28:35|0.17624
10:28:36|0.17624
10:28:37|0.17649
10:28:38|0.17649
10:28:39|0.17637
10:28:40|0.17637
10:28:41|0.17639
10:28:42|0.17637
10:28:43|0.17628
10:28:44|0.17628
10:28:45|0.1763
10:28:46|0.17668
10:28:47|0.17666
10:28:48|0.17666
10:28:49|0.17666
10:28:50|0.17645
10:28:51|0.17645
10:28:52|0.17661
10:28:53|0.17661
10:28:54|0.17669
10:28:55|0.17652
10:28:56|0.17654
10:28:57|0.17654
10:28:58|0.17654
10:28:59|0.17654
10:29:00|0.17654
10:29:01|0.17654
10:29:02|0.17672
10:29:04|0.17658
10:29:05|0.17658
10:29:05|0.17665
10:29:07|0.17688
10:29:07|0.17672
10:29:08|0.17699
10:29:10|0.17713
10:29:10|0.17714
10:29:11|0.1773
10:29:13|0.1773
10:29:13|0.17727
10:29:14|0.17729
10:29:15|0.17729
10:29:16|0.17718
10:29:17|0.17719
10:29:18|0.17718
10:29:19|0.17718
10:29:25|0.17727
10:29:26|0.17677
10:29:27|0.17716
10:29:28|0.17697
10:29:29|0.17698
10:29:30|0.17721
10:29:31|0.17721
10:29:32|0.17721
10:29:33|0.17701
10:29:34|0.17709
10:29:35|0.17707
10:29:36|0.17698
10:29:38|0.17695
10:29:39|0.17695
10:29:40|0.17695
10:29:40|0.17694
10:29:41|0.17703
10:29:42|0.17697
10:29:44|0.17698
10:29:45|0.17729
10:29:46|0.1773
10:29:48|0.17734
10:29:49|0.17751
10:29:50|0.17753
10:29:51|0.17739
10:29:52|0.17729
10:29:53|0.1772
10:29:54|0.1772
10:29:56|0.17725
10:29:56|0.17735
10:29:57|0.17743
10:29:58|0.17766
10:29:59|0.17741
10:30:00|0.17742
10:30:01|0.17744
10:30:02|0.17744
10:30:03|0.17762
10:30:04|0.1775
10:30:05|0.1775
10:30:06|0.17759
10:30:07|0.17744
10:30:08|0.17736
10:30:09|0.17733
10:30:10|0.17705
10:30:11|0.17703
10:30:12|0.17662
10:30:14|0.17665
10:30:15|0.17658
10:30:16|0.17707
10:30:16|0.17707
10:30:17|0.17714
10:30:18|0.17714
10:30:19|0.17719
10:30:20|0.17711
10:30:21|0.17711
10:30:22|0.17711
10:30:24|0.17713
10:30:24|0.17719
10:30:26|0.17713
10:30:27|0.1771
10:30:28|0.17714
10:30:29|0.17712
10:30:29|0.17721
10:30:31|0.17712
10:30:32|0.17713
10:30:33|0.17698
10:30:34|0.17698
10:30:35|0.17711
10:30:36|0.17712
10:30:38|0.17719
10:30:39|0.17706
10:30:40|0.17702
10:30:41|0.17734
10:30:42|0.17732
10:30:44|0.17732
10:30:44|0.17738
10:30:46|0.17745
10:30:46|0.17721
10:30:47|0.17743
10:30:49|0.17757
10:30:50|0.17766
10:30:51|0.17779
10:30:52|0.17766
10:30:53|0.17806
10:30:54|0.17806
10:30:55|0.17815
10:30:56|0.1785
10:30:57|0.1786
10:30:58|0.17842
10:30:59|0.17842
10:31:00|0.17832
10:31:01|0.1783
10:31:02|0.17807
10:31:03|0.17817
10:31:04|0.17815
10:31:06|0.17827
10:31:06|0.17827
10:31:08|0.17819
10:31:09|0.17836
10:31:10|0.17815
10:31:11|0.17842
10:31:12|0.17786
10:31:13|0.17816
10:31:14|0.17812
10:31:15|0.17827
10:31:16|0.17827
10:31:17|0.17823
10:31:18|0.17821
10:31:19|0.17816
10:31:20|0.17816
10:31:21|0.17812
10:31:22|0.17818
10:31:23|0.17789
10:31:24|0.17807
10:31:25|0.17816
10:31:26|0.17816
10:31:27|0.1782
10:31:28|0.17833
10:31:29|0.1782
10:31:30|0.17812
10:31:32|0.17791
10:31:32|0.17807
10:31:33|0.17814
10:31:34|0.17816
10:31:35|0.17835
10:31:36|0.17831
10:31:38|0.17826
10:31:40|0.17819
10:31:41|0.17819
10:31:42|0.17819
10:31:43|0.17858
10:31:44|0.17851
10:31:44|0.17858
10:31:45|0.17877
10:31:46|0.17877
10:31:48|0.17899
10:31:49|0.17899
10:31:50|0.17896
10:31:51|0.17899
10:31:52|0.179
10:31:54|0.17908
10:31:54|0.17926
10:31:55|0.17954
10:31:56|0.17953
10:31:57|0.17949
10:31:58|0.17954
10:31:59|0.17952
10:32:00|0.1795
10:32:01|0.17967
10:32:02|0.17971
10:32:03|0.17998
10:32:04|0.17989
10:32:05|0.1795
10:32:06|0.17943
10:32:07|0.17942
10:32:08|0.17963
10:32:09|0.17961
10:32:10|0.17972
10:32:11|0.17975
10:32:12|0.1796
10:32:13|0.17952
10:32:14|0.17923
10:32:15|0.17921
10:32:16|0.17933
10:32:17|0.17915
10:32:18|0.1788
10:32:19|0.17904
10:32:20|0.17914
10:32:21|0.17934
10:32:22|0.17943
10:32:23|0.17946
10:32:24|0.17951
10:32:25|0.17979
10:32:26|0.17976
10:32:27|0.17968
10:32:28|0.17958
10:32:29|0.17948
10:32:30|0.17958
10:32:31|0.17974
10:32:32|0.1795
10:32:33|0.17974
10:32:34|0.17983
10:32:35|0.17976
10:32:36|0.17964
10:32:37|0.17976
10:32:39|0.18017
10:32:39|0.18024
10:32:41|0.18084
10:32:42|0.18063
10:32:43|0.18059
10:32:46|0.18103
10:32:46|0.18112
10:32:47|0.18105
10:32:48|0.18058
10:32:49|0.18079
10:32:50|0.18094
10:32:51|0.1808
10:32:52|0.18094
10:32:53|0.18083
10:32:54|0.18101
10:32:55|0.1808
10:32:56|0.18102
10:32:57|0.18105
10:32:58|0.18108
10:32:59|0.18157
10:33:00|0.18103
10:33:02|0.181
10:33:02|0.18095
10:33:03|0.18095
10:33:04|0.18112
10:33:05|0.18131
10:33:06|0.18127
10:33:07|0.18125
10:33:08|0.18124
10:33:09|0.18127
10:33:11|0.18127
10:33:11|0.18125
10:33:12|0.18137
10:33:13|0.18131
10:33:14|0.18128
10:33:15|0.18089
10:33:16|0.18095
10:33:17|0.18068
10:33:18|0.18085
10:33:19|0.18067
10:33:20|0.18054
10:33:21|0.18026
10:33:22|0.18022
10:33:23|0.17981
10:33:24|0.18
10:33:25|0.18034
10:33:26|0.18033
10:33:27|0.1802
10:33:28|0.18053
10:33:29|0.1806
10:33:30|0.18068
10:33:31|0.18072
10:33:32|0.18081
10:33:33|0.18075
10:33:34|0.18095
10:33:35|0.18073
10:33:36|0.18058
10:33:37|0.18051
10:33:39|0.18051
10:33:40|0.18064
10:33:42|0.1804
10:33:43|0.18073
10:33:43|0.18054
10:33:44|0.18099
10:33:45|0.18062
10:33:46|0.1806
10:33:47|0.18097
10:33:49|0.18079
10:33:49|0.1808
10:33:50|0.1808
10:33:52|0.18071
10:33:52|0.18086
10:33:54|0.18061
10:33:56|0.18083
10:33:56|0.18063
10:33:57|0.18056
10:33:58|0.18091
10:33:59|0.18094
10:34:00|0.181
10:34:01|0.18082
10:34:02|0.18092
10:34:03|0.18082
10:34:04|0.18092
10:34:05|0.18085
10:34:06|0.18115
10:34:07|0.18106
10:34:08|0.18124
10:34:09|0.18141
10:34:10|0.18141
10:34:11|0.18141
10:34:12|0.18135
10:34:13|0.18128
10:34:14|0.18123
10:34:15|0.18135
10:34:16|0.18122
10:34:17|0.18088
10:34:18|0.18103
10:34:19|0.18121
10:34:20|0.18123
10:34:21|0.1812
10:34:23|0.1813
10:34:24|0.18133
10:34:25|0.18105
10:34:25|0.18124
10:34:26|0.18096
10:34:27|0.1812
10:34:28|0.1811
10:34:30|0.18147
10:34:30|0.18143
10:34:33|0.1812
10:34:33|0.18141
10:34:34|0.1815
10:34:35|0.18161
10:34:36|0.18172
10:34:37|0.1818
10:34:38|0.18182
10:34:39|0.18269
10:34:41|0.18247
10:34:42|0.18237
10:34:43|0.18228
10:34:44|0.18242
10:34:46|0.18245
10:34:47|0.18259
10:34:47|0.18262
10:34:49|0.18286
10:34:50|0.18262
10:34:51|0.18281
10:34:52|0.18274
10:34:53|0.18271
10:34:54|0.18275
10:34:55|0.18277
10:34:56|0.18282
10:34:57|0.18318
10:34:58|0.18326
10:34:59|0.18303
10:35:00|0.18302
10:35:01|0.18303
10:35:02|0.18327
10:35:03|0.18295
10:35:04|0.1831
10:35:05|0.18302
10:35:06|0.18282
10:35:07|0.18277
10:35:08|0.18288
10:35:09|0.18292
10:35:10|0.18284
10:35:11|0.18304
10:35:12|0.183
10:35:13|0.18324
10:35:14|0.1835
10:35:15|0.18327
10:35:16|0.18328
10:35:17|0.18356
10:35:18|0.18359
10:35:19|0.1839
10:35:20|0.18395
10:35:21|0.18415
10:35:22|0.18412
10:35:23|0.18419
10:35:24|0.18408
10:35:25|0.1842
10:35:26|0.18437
10:35:27|0.18438
10:35:28|0.18434
10:35:29|0.18447
10:35:30|0.1845
10:35:31|0.1845
10:35:32|0.1846
10:35:33|0.18437
10:35:34|0.1846
10:35:35|0.18452
10:35:37|0.18431
10:35:37|0.18442
10:35:38|0.18413
10:35:39|0.18405
10:35:40|0.18388
10:35:42|0.18427
10:35:43|0.184
10:35:45|0.18391
10:35:45|0.18406
10:35:47|0.18383
10:35:48|0.18384
10:35:49|0.18396
10:35:50|0.18399
10:35:51|0.184
10:35:52|0.18398
10:35:53|0.18414
10:35:54|0.18409
10:35:55|0.18422
10:35:56|0.18423
10:35:57|0.18415
10:35:58|0.18402
10:35:59|0.18402
10:36:00|0.184
10:36:01|0.18394
10:36:02|0.18392
10:36:03|0.18403
10:36:04|0.1841
10:36:05|0.18407
10:36:06|0.18376
10:36:07|0.18376
10:36:08|0.18384
10:36:09|0.18391
10:36:10|0.18364
10:36:11|0.18373
10:36:12|0.18356
10:36:13|0.18277
10:36:14|0.18303
10:36:15|0.18312
10:36:16|0.18308
10:36:17|0.18302
10:36:18|0.18289
10:36:19|0.18293
10:36:20|0.18293
10:36:21|0.18303
10:36:22|0.1829
10:36:23|0.18259
10:36:24|0.18267
10:36:25|0.18262
10:36:26|0.18245
10:36:27|0.18246
10:36:28|0.18241
10:36:30|0.18261
10:36:30|0.18239
10:36:32|0.18256
10:36:32|0.18243
10:36:33|0.18232
10:36:34|0.18249
10:36:35|0.18246
10:36:36|0.18246
10:36:37|0.18244
10:36:38|0.1825
10:36:40|0.182
10:36:40|0.18236
10:36:41|0.18245
10:36:43|0.18241
10:36:44|0.18223
10:36:45|0.18245
10:36:47|0.18204
10:36:47|0.18231
10:36:50|0.1823
10:36:50|0.1823
10:36:51|0.18234
10:36:52|0.18233
10:36:53|0.18206
10:36:54|0.18234
10:36:55|0.18221
10:36:56|0.18234
10:36:57|0.18235
10:36:58|0.18228
10:36:59|0.18232
10:37:00|0.18206
10:37:01|0.18203
10:37:02|0.182
10:37:03|0.18206
10:37:04|0.18185
10:37:05|0.18159
10:37:06|0.18179
10:37:07|0.18167
10:37:09|0.18187
10:37:10|0.18172
10:37:12|0.18211
10:37:12|0.18203
10:37:13|0.18196
10:37:14|0.18216
10:37:15|0.182
10:37:16|0.18218
10:37:17|0.182
10:37:18|0.18191
10:37:19|0.18181
10:37:20|0.182
10:37:21|0.18196
10:37:22|0.18152
10:37:23|0.18145
10:37:24|0.18155
10:37:25|0.18138
10:37:26|0.18157
10:37:27|0.18155
10:37:28|0.18153
10:37:29|0.18137
10:37:30|0.18131
10:37:31|0.18128
10:37:32|0.18101
10:37:33|0.181
10:37:34|0.18075
10:37:35|0.18084
10:37:36|0.1812
10:37:37|0.18099
10:37:38|0.18113
10:37:39|0.18106
10:37:40|0.18106
10:37:41|0.18101
10:37:43|0.18126
10:37:44|0.1813
10:37:45|0.18122
10:37:46|0.1814
10:37:47|0.18125
10:37:48|0.18126
10:37:49|0.18109
10:37:50|0.18115
10:37:51|0.18126
10:37:52|0.18109
10:37:53|0.1808
10:37:54|0.18089
10:37:55|0.18069
10:37:56|0.18073
10:37:58|0.18066
10:37:58|0.18074
10:37:59|0.18071
10:38:00|0.18066
10:38:01|0.18066
10:38:02|0.18057
10:38:03|0.18066
10:38:04|0.18048
10:38:05|0.18063
10:38:06|0.18069
10:38:07|0.18061
10:38:08|0.18074
10:38:10|0.18126
10:38:11|0.18178
10:38:11|0.18141
10:38:12|0.1814
10:38:13|0.18123
10:38:15|0.18121
10:38:15|0.18134
10:38:16|0.18123
10:38:17|0.18124
10:38:18|0.18111
10:38:19|0.18116
10:38:20|0.18127
10:38:21|0.18109
10:38:22|0.18107
10:38:24|0.18086
10:38:25|0.18084
10:38:26|0.18031
10:38:27|0.18121
10:38:28|0.18144
10:38:29|0.18117
10:38:30|0.18126
10:38:31|0.181
10:38:32|0.18124
10:38:33|0.18131
10:38:34|0.18127
10:38:35|0.18117
10:38:36|0.18129
10:38:37|0.18125
10:38:38|0.18107
10:38:39|0.18084
10:38:40|0.18092
10:38:41|0.18101
10:38:42|0.18102
10:38:43|0.18125
10:38:44|0.18105
10:38:46|0.18106
10:38:47|0.18111
10:38:49|0.18111
10:38:50|0.18109
10:38:51|0.18124
10:38:52|0.18109
10:38:53|0.18107
10:38:54|0.18107
10:38:55|0.18107
10:38:56|0.18085
10:38:57|0.1809
10:38:58|0.1808
10:38:59|0.18104
10:39:00|0.1809
10:39:01|0.18111
10:39:03|0.1811
10:39:04|0.18143
10:39:05|0.1811
10:39:06|0.1811
10:39:07|0.1811
10:39:08|0.18119
10:39:09|0.18122
10:39:10|0.1809
10:39:11|0.18112
10:39:12|0.18095
10:39:13|0.18109
10:39:14|0.18099
10:39:15|0.18091
10:39:16|0.18091
10:39:17|0.1809
10:39:18|0.18063
10:39:19|0.18095
10:39:20|0.18101
10:39:21|0.18087
10:39:22|0.18069
10:39:23|0.18063
10:39:24|0.18064
10:39:25|0.18069
10:39:26|0.18071
10:39:27|0.1809
10:39:28|0.18084
10:39:29|0.1807
10:39:30|0.18086
10:39:32|0.18098
10:39:32|0.18098
10:39:33|0.18076
10:39:34|0.18093
10:39:35|0.18078
10:39:36|0.18079
10:39:37|0.18082
10:39:39|0.18093
10:39:39|0.18083
10:39:41|0.18083
10:39:41|0.18093
10:39:43|0.1809
10:39:43|0.18093
10:39:44|0.18106
10:39:46|0.1812
10:39:47|0.18094
10:39:48|0.18108
10:39:49|0.18108
10:39:50|0.18123
10:39:51|0.18113
10:39:52|0.1812
10:39:53|0.1813
10:39:54|0.18131
10:39:55|0.18134
10:39:56|0.1815
10:39:57|0.18171
10:39:58|0.18175
10:39:59|0.18199
10:40:00|0.18199
10:40:01|0.18199
10:40:02|0.182
10:40:03|0.18201
10:40:04|0.18207
10:40:05|0.18211
10:40:06|0.18211
10:40:08|0.18219
10:40:09|0.18241
10:40:09|0.1829
10:40:10|0.18262
10:40:12|0.18268
10:40:13|0.18283
10:40:14|0.1828
10:40:14|0.18295
10:40:15|0.18263
10:40:16|0.18264
10:40:17|0.18264
10:40:18|0.18237
10:40:20|0.18259
10:40:20|0.18252
10:40:22|0.1826
10:40:23|0.18246
10:40:24|0.18258
10:40:25|0.18237
10:40:26|0.18245
10:40:26|0.18254
10:40:27|0.18278
10:40:29|0.18279
10:40:29|0.18254
10:40:30|0.18254
10:40:32|0.18278
10:40:33|0.18265
10:40:34|0.18291
10:40:35|0.18296
10:40:35|0.18294
10:40:37|0.18311
10:40:38|0.1829
10:40:39|0.18272
10:40:40|0.18286
10:40:41|0.18287
10:40:42|0.18282
10:40:43|0.18283
10:40:44|0.18275
10:40:45|0.18287
10:40:46|0.18286
10:40:48|0.18272
10:40:49|0.18288
10:40:51|0.18299
10:40:53|0.18282
10:40:54|0.1829
10:40:55|0.18292
10:40:56|0.1825
10:40:57|0.18292
10:40:58|0.18284
10:40:59|0.18265
10:41:00|0.18277
10:41:01|0.18253
10:41:02|0.18262
10:41:03|0.18234
10:41:04|0.18234
10:41:05|0.18182
10:41:06|0.18182
10:41:07|0.18203
10:41:08|0.18177
10:41:09|0.18193
10:41:10|0.18145
10:41:11|0.18166
10:41:12|0.18166
10:41:13|0.182
10:41:14|0.18177
10:41:15|0.18177
10:41:16|0.18177
10:41:17|0.18178
10:41:18|0.18194
10:41:19|0.18184
10:41:20|0.18194
10:41:21|0.18193
10:41:22|0.18197
10:41:23|0.18187
10:41:24|0.18187
10:41:25|0.18185
10:41:26|0.18196
10:41:27|0.18185
10:41:28|0.18197
10:41:29|0.18178
10:41:30|0.18178
10:41:31|0.1818
10:41:32|0.18193
10:41:33|0.1818
10:41:34|0.18172
10:41:35|0.18172
10:41:36|0.18172
10:41:37|0.18157
10:41:38|0.18157
10:41:39|0.18173
10:41:40|0.18156
10:41:41|0.18172
10:41:42|0.18195
10:41:43|0.18183
10:41:44|0.18185
10:41:45|0.18183
10:41:46|0.18195
10:41:48|0.18199
10:41:50|0.18199
10:41:51|0.18183
10:41:51|0.18188
10:41:52|0.18268
10:41:54|0.18221
10:41:55|0.18249
10:41:56|0.18266
10:41:56|0.18273
10:41:58|0.18289
10:41:59|0.18287
10:42:00|0.18277
10:42:01|0.18276
10:42:01|0.18248
10:42:03|0.18263
10:42:04|0.18263
10:42:05|0.18239
10:42:06|0.18262
10:42:07|0.18263
10:42:08|0.18264
10:42:09|0.1826
10:42:10|0.18282
10:42:11|0.18281
10:42:13|0.18268
10:42:13|0.1826
10:42:14|0.18269
10:42:15|0.18259
10:42:16|0.18268
10:42:18|0.18276
10:42:18|0.18276
10:42:19|0.18259
10:42:20|0.1828
10:42:21|0.18273
10:42:22|0.18273
10:42:23|0.18279
10:42:24|0.18295
10:42:25|0.18283
10:42:26|0.18286
10:42:27|0.18268
10:42:28|0.1827
10:42:29|0.18276
10:42:30|0.1825
10:42:31|0.18279
10:42:32|0.1827
10:42:33|0.18277
10:42:34|0.18277
10:42:35|0.18276
10:42:36|0.18274
10:42:37|0.18286
10:42:38|0.1828
10:42:39|0.18281
10:42:40|0.18299
10:42:41|0.18285
10:42:43|0.18298
10:42:43|0.18283
10:42:44|0.18283
10:42:45|0.18285
10:42:46|0.18285
10:42:47|0.18284
10:42:49|0.18286
10:42:50|0.183
10:42:51|0.183
10:42:52|0.18321
10:42:54|0.1833
10:42:55|0.18363
10:42:56|0.18387
10:42:57|0.1837
10:42:58|0.18391
10:42:59|0.18382
10:43:00|0.18389
10:43:02|0.18412
10:43:03|0.18407
10:43:03|0.18376
10:43:04|0.18382
10:43:05|0.18351
10:43:06|0.1836
10:43:08|0.18372
10:43:09|0.18363
10:43:10|0.1835
10:43:10|0.18358
10:43:11|0.18348
10:43:12|0.18333
10:43:13|0.18353
10:43:15|0.18334
10:43:15|0.18351
10:43:16|0.18351
10:43:18|0.18353
10:43:18|0.1835
10:43:19|0.1835
10:43:21|0.18324
10:43:21|0.18308
10:43:22|0.1832
10:43:23|0.18362
10:43:24|0.18346
10:43:25|0.18338
10:43:26|0.18318
10:43:27|0.18337
10:43:28|0.18337
10:43:29|0.1834
10:43:31|0.18341
10:43:31|0.18322
10:43:32|0.18337
10:43:33|0.18346
10:43:34|0.1835
10:43:35|0.18366
10:43:36|0.18371
10:43:37|0.18363
10:43:38|0.18357
10:43:39|0.18363
10:43:41|0.18367
10:43:41|0.18381
10:43:42|0.1838
10:43:44|0.1836
10:43:44|0.18374
10:43:45|0.18369
10:43:46|0.18365
10:43:47|0.18353
10:43:48|0.1836
10:43:50|0.1834
10:43:51|0.18363
10:43:53|0.18374
10:43:54|0.18369
10:43:55|0.18341
10:43:57|0.18365
10:43:58|0.18391
10:43:59|0.18397
10:44:00|0.18378
10:44:01|0.18398
10:44:01|0.18399
10:44:03|0.18375
10:44:03|0.18378
10:44:05|0.18389
10:44:06|0.18376
10:44:07|0.18372
10:44:08|0.18354
10:44:09|0.18329
10:44:10|0.1833
10:44:11|0.18327
10:44:12|0.18332
10:44:13|0.18315
10:44:14|0.18323
10:44:15|0.18313
10:44:16|0.18288
10:44:17|0.183
10:44:18|0.18287
10:44:19|0.18287
10:44:20|0.18277
10:44:21|0.18257
10:44:22|0.18279
10:44:23|0.18286
10:44:24|0.18263
10:44:25|0.18267
10:44:26|0.18255
10:44:27|0.18274
10:44:28|0.18262
10:44:29|0.18258
10:44:30|0.18276
10:44:31|0.18261
10:44:32|0.18263
10:44:33|0.18265
10:44:34|0.18292
10:44:35|0.18279
10:44:36|0.1828
10:44:37|0.18299
10:44:38|0.18268
10:44:39|0.183
10:44:40|0.18284
10:44:41|0.18298
10:44:42|0.18281
10:44:43|0.18299
10:44:44|0.18278
10:44:45|0.18284
10:44:46|0.18303
10:44:47|0.18293
10:44:48|0.18292
10:44:49|0.18293
10:44:50|0.18303
10:44:51|0.18303
10:44:53|0.18331
10:44:54|0.18332
10:44:55|0.18286
10:44:57|0.18309
10:44:58|0.18336
10:44:58|0.18317
10:45:00|0.18332
10:45:01|0.18333
10:45:02|0.18338
10:45:03|0.18349
10:45:04|0.18351
10:45:05|0.18335
10:45:06|0.18334
10:45:07|0.18317
10:45:08|0.18342
10:45:09|0.18338
10:45:09|0.18324
10:45:11|0.18337
10:45:12|0.18351
10:45:13|0.18347
10:45:14|0.18339
10:45:15|0.18368
10:45:16|0.1838
10:45:17|0.18381
10:45:18|0.18369
10:45:19|0.18387
10:45:20|0.18384
10:45:20|0.1838
10:45:21|0.18361
10:45:22|0.18363
10:45:24|0.18363
10:45:25|0.18373
10:45:26|0.18363
10:45:27|0.18369
10:45:28|0.18342
10:45:29|0.18322
10:45:29|0.18296
10:45:31|0.18273
10:45:32|0.18269
10:45:33|0.18268
10:45:34|0.18301
10:45:35|0.1827
10:45:35|0.18272
10:45:36|0.18277
10:45:37|0.18265
10:45:38|0.18263
10:45:39|0.18264
10:45:41|0.18265
10:45:42|0.18265
10:45:43|0.1828
10:45:43|0.1826
10:45:44|0.18255
10:45:45|0.18253
10:45:46|0.18207
10:45:48|0.1822
10:45:48|0.18223
10:45:49|0.18209
10:45:51|0.18208
10:45:51|0.18209
10:45:53|0.18205
10:45:54|0.18215
10:45:56|0.18204
10:45:57|0.18228
10:45:58|0.18223
10:45:59|0.18225
10:46:00|0.18242
10:46:01|0.18248
10:46:02|0.18246
10:46:03|0.18246
10:46:04|0.18246
10:46:05|0.18246
10:46:06|0.18261
10:46:07|0.18248
10:46:08|0.1825
10:46:09|0.18248
10:46:10|0.18252
10:46:11|0.1825
10:46:12|0.1825
10:46:13|0.18254
10:46:14|0.1825
10:46:15|0.1827
10:46:16|0.1828
10:46:17|0.18268
10:46:18|0.18267
10:46:19|0.18261
10:46:20|0.18262
10:46:21|0.1826
10:46:22|0.18263
10:46:23|0.18263
10:46:24|0.18266
10:46:25|0.18253
10:46:26|0.18255
10:46:27|0.18261
10:46:28|0.18262
10:46:29|0.18259
10:46:30|0.1826
10:46:31|0.18253
10:46:32|0.1824
10:46:33|0.18224
10:46:34|0.18227
10:46:35|0.18242
10:46:36|0.1823
10:46:37|0.18234
10:46:38|0.18239
10:46:39|0.1825
10:46:40|0.18232
10:46:41|0.1823
10:46:42|0.18231
10:46:43|0.18239
10:46:44|0.18236
10:46:45|0.18236
10:46:46|0.18231
10:46:47|0.18244
10:46:48|0.18238
10:46:49|0.18249
10:46:50|0.18245
10:46:51|0.18255
10:46:52|0.18259
10:46:54|0.18245
10:46:54|0.18249
10:46:55|0.18244
10:46:57|0.1825
10:46:57|0.1825
10:46:59|0.18243
10:46:59|0.18246
10:47:01|0.18211
10:47:02|0.18216
10:47:03|0.18212
10:47:03|0.18233
10:47:05|0.18234
10:47:05|0.18224
10:47:07|0.18221
10:47:08|0.18214
10:47:09|0.18246
10:47:10|0.18223
10:47:10|0.18221
10:47:12|0.18229
10:47:13|0.18216
10:47:14|0.18216
10:47:14|0.18229
10:47:15|0.18215
10:47:17|0.18215
10:47:17|0.18214
10:47:19|0.18211
10:47:20|0.1822
10:47:21|0.182
10:47:22|0.18181
10:47:23|0.18196
10:47:24|0.18182
10:47:25|0.18197
10:47:26|0.182
10:47:27|0.18193
10:47:28|0.18199
10:47:29|0.18198
10:47:30|0.18164
10:47:31|0.18164
10:47:32|0.18182
10:47:33|0.18184
10:47:34|0.18183
10:47:35|0.1818
10:47:36|0.18198
10:47:37|0.18181
10:47:38|0.18186
10:47:39|0.18187
10:47:40|0.18192
10:47:42|0.18187
10:47:42|0.18195
10:47:43|0.18214
10:47:44|0.18198
10:47:45|0.18188
10:47:46|0.18195
10:47:47|0.18184
10:47:49|0.18194
10:47:49|0.18192
10:47:50|0.18192
10:47:51|0.18194
10:47:52|0.18187
10:47:54|0.18193
10:47:55|0.18185
10:47:55|0.18181
10:47:57|0.18181
10:47:58|0.1818
10:47:59|0.1818
10:48:00|0.18181
10:48:01|0.1817
10:48:02|0.1818
10:48:03|0.18173
10:48:04|0.18173
10:48:05|0.18173
10:48:06|0.1818
10:48:07|0.1818
10:48:08|0.18171
10:48:10|0.18165
10:48:10|0.18155
10:48:11|0.18133
10:48:12|0.18138
10:48:13|0.18137
10:48:14|0.18139
10:48:15|0.18138
10:48:16|0.18139
10:48:17|0.18141
10:48:18|0.1814
10:48:19|0.1814
10:48:21|0.18138
10:48:21|0.18122
10:48:22|0.1814
10:48:23|0.1814
10:48:24|0.18134
10:48:26|0.18114
10:48:27|0.18128
10:48:28|0.18128
10:48:29|0.18132
10:48:30|0.18113
10:48:31|0.18128
10:48:32|0.18125
10:48:33|0.18125
10:48:34|0.18109
10:48:35|0.18124
10:48:36|0.18108
10:48:37|0.1812
10:48:38|0.18121
10:48:39|0.18146
10:48:40|0.18152
10:48:41|0.18139
10:48:42|0.1813
10:48:43|0.18135
10:48:44|0.18135
10:48:45|0.18135
10:48:46|0.1813
10:48:48|0.18176
10:48:49|0.18144
10:48:50|0.1814
10:48:51|0.18159
10:48:51|0.18158
10:48:53|0.1813
10:48:54|0.1813
10:48:55|0.18109
10:48:57|0.18111
10:48:59|0.18106
10:48:59|0.18126
10:49:00|0.18104
10:49:01|0.18101
10:49:02|0.18115
10:49:03|0.18111
10:49:04|0.18111
10:49:05|0.18125
10:49:06|0.18113
10:49:07|0.181
10:49:08|0.1812
10:49:09|0.18111
10:49:10|0.18103
10:49:11|0.18123
10:49:12|0.18114
10:49:13|0.1812
10:49:14|0.1811
10:49:15|0.1811
10:49:16|0.18107
10:49:17|0.18119
10:49:18|0.18127
10:49:19|0.18128
10:49:20|0.1813
10:49:21|0.1813
10:49:22|0.18132
10:49:23|0.18147
10:49:24|0.18147
10:49:25|0.18128
10:49:26|0.18135
10:49:27|0.18137
10:49:28|0.18139
10:49:29|0.18139
10:49:30|0.18141
10:49:31|0.18146
10:49:32|0.18142
10:49:33|0.18122
10:49:34|0.18101
10:49:35|0.181
10:49:36|0.18132
10:49:37|0.18119
10:49:38|0.18113
10:49:39|0.18119
10:49:40|0.18121
10:49:41|0.18125
10:49:42|0.18125
10:49:43|0.18146
10:49:44|0.1814
10:49:45|0.18142
10:49:46|0.18154
10:49:48|0.18116
10:49:48|0.18115
10:49:49|0.1813
10:49:50|0.18129
10:49:51|0.18129
10:49:52|0.18142
10:49:53|0.18141
10:49:54|0.18142
10:49:55|0.18135
10:49:57|0.18121
10:49:59|0.18123
10:50:00|0.18138
10:50:00|0.18145
10:50:02|0.18148
10:50:03|0.18133
10:50:04|0.1814
10:50:05|0.18146
10:50:06|0.1815
10:50:07|0.18144
10:50:08|0.18125
10:50:09|0.18146
10:50:10|0.18132
10:50:11|0.18132
10:50:12|0.18145
10:50:14|0.18143
10:50:14|0.18142
10:50:15|0.18139
10:50:16|0.18138
10:50:17|0.18147
10:50:18|0.18148
10:50:19|0.18148
10:50:20|0.18132
10:50:22|0.18135
10:50:22|0.18147
10:50:23|0.18149
10:50:25|0.18137
10:50:26|0.18125
10:50:27|0.18128
10:50:28|0.18116
10:50:29|0.1812
10:50:30|0.1813
10:50:31|0.18127
10:50:32|0.18126
10:50:33|0.18127
10:50:34|0.18127
10:50:35|0.18118
10:50:36|0.18118
10:50:37|0.18143
10:50:38|0.18129
10:50:39|0.18129
10:50:40|0.18129
10:50:41|0.18126
10:50:42|0.18126
10:50:43|0.181
10:50:44|0.18116
10:50:45|0.18101
10:50:46|0.18101
10:50:47|0.18114
10:50:48|0.18114
10:50:49|0.18088
10:50:50|0.18085
10:50:51|0.18062
10:50:52|0.18062
10:50:53|0.18064
10:50:54|0.18064
10:50:55|0.18064
10:50:57|0.18056
10:50:58|0.18034
10:50:59|0.18033
10:51:00|0.18035
10:51:01|0.1803
10:51:02|0.18029
10:51:03|0.18054
10:51:04|0.18053
10:51:05|0.18036
10:51:06|0.18031
10:51:08|0.18035
10:51:09|0.18028
10:51:10|0.18026
10:51:11|0.18004
10:51:12|0.1801
10:51:13|0.18027
10:51:14|0.18024
10:51:15|0.18
10:51:16|0.18003
10:51:17|0.18023
10:51:18|0.18006
10:51:19|0.18009
10:51:20|0.18019
10:51:21|0.18005
10:51:23|0.18009
10:51:23|0.18014
10:51:24|0.18007
10:51:25|0.18048
10:51:26|0.18037
10:51:27|0.18045
10:51:28|0.18038
10:51:30|0.18035
10:51:30|0.18035
10:51:31|0.18018
10:51:32|0.1802
10:51:33|0.18034
10:51:34|0.1803
10:51:35|0.18035
10:51:36|0.18045
10:51:37|0.18063
10:51:38|0.18044
10:51:40|0.18044
10:51:40|0.1803
10:51:41|0.18031
10:51:43|0.18037
10:51:43|0.1804
10:51:44|0.1803
10:51:45|0.1804
10:51:46|0.18027
10:51:47|0.18035
10:51:48|0.1804
10:51:49|0.18025
10:51:50|0.18025
10:51:51|0.18028
10:51:52|0.18028
10:51:53|0.18021
10:51:54|0.18021
10:51:55|0.18021
10:51:56|0.18018
10:51:57|0.18018
10:51:59|0.18024
10:52:01|0.18015
10:52:02|0.18024
10:52:03|0.18013
10:52:05|0.18015
10:52:05|0.18014
10:52:06|0.18018
10:52:07|0.18021
10:52:08|0.18021
10:52:09|0.18027
10:52:10|0.18038
10:52:11|0.1804
10:52:13|0.18037
10:52:14|0.18037
10:52:15|0.18054
10:52:16|0.18051
10:52:17|0.1805
10:52:18|0.18075
10:52:19|0.18049
10:52:21|0.1806
10:52:21|0.18049
10:52:23|0.18059
10:52:24|0.18049
10:52:25|0.18054
10:52:26|0.1805
10:52:27|0.18071
10:52:28|0.18065
10:52:29|0.18052
10:52:30|0.18077
10:52:31|0.18077
10:52:32|0.18094
10:52:33|0.18098
10:52:34|0.18111
10:52:35|0.18119
10:52:36|0.1813
10:52:37|0.18132
10:52:38|0.18118
10:52:39|0.18133
10:52:40|0.18125
10:52:41|0.18117
10:52:42|0.18132
10:52:43|0.18116
10:52:44|0.18107
10:52:45|0.18109
10:52:46|0.18119
10:52:47|0.18133
10:52:48|0.18129
10:52:49|0.18141
10:52:50|0.18141
10:52:51|0.18127
10:52:52|0.18121
10:52:53|0.18128
10:52:54|0.18121
10:52:55|0.18135
10:52:56|0.18127
10:52:57|0.1816
10:52:58|0.18155
10:52:59|0.18131
10:53:00|0.18155
10:53:01|0.18136
10:53:02|0.1815
10:53:03|0.18152
10:53:04|0.18136
10:53:05|0.1811
10:53:06|0.18081
10:53:07|0.18106
10:53:08|0.18106
10:53:09|0.18123
10:53:10|0.18121
10:53:11|0.18123
10:53:12|0.18146
10:53:13|0.18124
10:53:14|0.18124
10:53:15|0.18114
10:53:16|0.18116
10:53:17|0.181
10:53:18|0.18112
10:53:19|0.1812
10:53:20|0.18139
10:53:21|0.18141
10:53:22|0.18126
10:53:23|0.18143
10:53:24|0.1814
10:53:25|0.1814
10:53:26|0.18145
10:53:27|0.18171
10:53:28|0.18182
10:53:29|0.182
10:53:30|0.18247
10:53:31|0.18304
10:53:32|0.18295
10:53:33|0.1828
10:53:34|0.18282
10:53:35|0.18281
10:53:36|0.18291
10:53:37|0.18287
10:53:38|0.18266
10:53:40|0.18235
10:53:40|0.1823
10:53:41|0.18241
10:53:42|0.18223
10:53:43|0.18229
10:53:45|0.18242
10:53:46|0.18252
10:53:47|0.18233
10:53:48|0.18247
10:53:49|0.18246
10:53:50|0.18213
10:53:51|0.18254
10:53:52|0.18247
10:53:52|0.18264
10:53:53|0.18292
10:53:55|0.1828
10:53:56|0.18267
10:53:56|0.18268
10:53:57|0.18259
10:53:58|0.18249
10:54:00|0.18245
10:54:02|0.18248
10:54:03|0.18245
10:54:04|0.1824
10:54:05|0.18237
10:54:06|0.18226
10:54:07|0.18242
10:54:08|0.18239
10:54:09|0.18237
10:54:10|0.18213
10:54:11|0.18216
10:54:12|0.18208
10:54:13|0.18221
10:54:14|0.18203
10:54:15|0.18203
10:54:16|0.18208
10:54:17|0.18188
10:54:18|0.18167
10:54:19|0.18184
10:54:20|0.18172
10:54:21|0.18203
10:54:22|0.18239
10:54:23|0.1824
10:54:24|0.18221
10:54:25|0.18255
10:54:26|0.18222
10:54:27|0.18234
10:54:28|0.18215
10:54:29|0.18215
10:54:30|0.18221
10:54:31|0.18212
10:54:32|0.18202
10:54:33|0.18224
10:54:34|0.18229
10:54:35|0.18229
10:54:36|0.18282
10:54:37|0.18234
10:54:38|0.18253
10:54:39|0.1825
10:54:40|0.18216
10:54:41|0.18233
10:54:42|0.18249
10:54:43|0.18234
10:54:44|0.18231
10:54:45|0.18232
10:54:46|0.18232
10:54:47|0.1826
10:54:48|0.18255
10:54:49|0.18273
10:54:50|0.18266
10:54:51|0.18265
10:54:52|0.18278
10:54:53|0.18204
10:54:54|0.1822
10:54:55|0.18221
10:54:56|0.18232
10:54:57|0.18232
10:54:58|0.18229
10:54:59|0.18232
10:55:00|0.18249
10:55:02|0.18261
10:55:03|0.18224
10:55:04|0.18229
10:55:05|0.18239
10:55:06|0.18226
10:55:07|0.182
10:55:08|0.182
10:55:09|0.18201
10:55:10|0.18183
10:55:11|0.18148
10:55:12|0.1814
10:55:14|0.18143
10:55:14|0.18169
10:55:16|0.18188
10:55:17|0.18168
10:55:18|0.18188
10:55:18|0.18205
10:55:20|0.18179
10:55:21|0.18188
10:55:21|0.1817
10:55:22|0.18185
10:55:24|0.18165
10:55:24|0.18187
10:55:25|0.18158
10:55:26|0.18164
10:55:27|0.18185
10:55:28|0.1817
10:55:30|0.18175
10:55:30|0.18185
10:55:31|0.18185
10:55:33|0.18187
10:55:34|0.18183
10:55:35|0.18183
10:55:35|0.18171
10:55:36|0.18171
10:55:37|0.18183
10:55:38|0.18184
10:55:39|0.1818
10:55:40|0.18171
10:55:41|0.18171
10:55:43|0.18191
10:55:43|0.18191
10:55:44|0.18203
10:55:45|0.18191
10:55:46|0.18202
10:55:47|0.18211
10:55:48|0.18218
10:55:50|0.18221
10:55:50|0.1822
10:55:51|0.18228
10:55:52|0.1823
10:55:53|0.18221
10:55:54|0.18216
10:55:55|0.182
10:55:56|0.18191
10:55:57|0.18191
10:55:58|0.18191
10:56:00|0.18191
10:56:00|0.182
10:56:02|0.18185
10:56:04|0.18175
10:56:04|0.18181
10:56:05|0.18179
10:56:07|0.18179
10:56:08|0.18177
10:56:09|0.18177
10:56:10|0.1819
10:56:11|0.1819
10:56:11|0.1819
10:56:12|0.1819
10:56:13|0.18193
10:56:15|0.182
10:56:16|0.182
10:56:16|0.18183
10:56:18|0.18183
10:56:19|0.18195
10:56:19|0.18195
10:56:21|0.18195
10:56:21|0.182
10:56:23|0.182
10:56:23|0.182
10:56:25|0.182
10:56:25|0.1819
10:56:26|0.1819
10:56:28|0.182
10:56:29|0.1819
10:56:29|0.1819
10:56:30|0.1819
10:56:31|0.18191
10:56:32|0.18191
10:56:34|0.182
10:56:34|0.182
10:56:36|0.182
10:56:36|0.182
10:56:37|0.182
10:56:38|0.18195
10:56:39|0.18213
10:56:40|0.18206
10:56:41|0.18208
10:56:43|0.18208
10:56:43|0.1822
10:56:44|0.1822
10:56:45|0.1822
10:56:46|0.18211
10:56:48|0.18211
10:56:48|0.1823
10:56:50|0.1822
10:56:50|0.18218
10:56:52|0.18215
10:56:52|0.18213
10:56:53|0.18213
10:56:54|0.18214
10:56:55|0.18214
10:56:57|0.18192
10:56:58|0.18205
10:56:59|0.18205
10:57:00|0.18205
10:57:01|0.18213
10:57:03|0.18212
10:57:03|0.18212
10:57:05|0.18219
10:57:06|0.18219
10:57:07|0.18209
10:57:07|0.18209
10:57:09|0.18213
10:57:10|0.18215
10:57:11|0.18215
10:57:13|0.18215
10:57:13|0.18219
10:57:14|0.18219
10:57:15|0.18219
10:57:16|0.18231
10:57:17|0.18231
10:57:18|0.18225
10:57:19|0.18219
10:57:21|0.18232
10:57:21|0.18231
10:57:23|0.18231
10:57:23|0.1823
10:57:24|0.18236
10:57:26|0.18249
10:57:27|0.1828
10:57:28|0.18278
10:57:28|0.1828
10:57:30|0.18277
10:57:31|0.18299
10:57:31|0.18298
10:57:32|0.18292
10:57:33|0.18292
10:57:34|0.18279
10:57:35|0.18266
10:57:36|0.18256
10:57:38|0.18256
10:57:39|0.18256
10:57:39|0.18263
10:57:40|0.18258
10:57:41|0.18257
10:57:42|0.18263
10:57:43|0.18254
10:57:44|0.18254
10:57:45|0.18262
10:57:46|0.18257
10:57:47|0.18261
10:57:49|0.18258
10:57:49|0.18256
10:57:50|0.18256
10:57:51|0.18259
10:57:52|0.1826
10:57:53|0.18254
10:57:55|0.18254
10:57:55|0.18262
10:57:56|0.18241
10:57:57|0.18235
10:57:58|0.18252
10:57:59|0.18182
10:58:01|0.18173
10:58:01|0.18175
10:58:02|0.18175
10:58:04|0.18172
10:58:05|0.18171
10:58:06|0.18138
10:58:08|0.18149
10:58:08|0.18167
10:58:10|0.18189
10:58:11|0.18178
10:58:11|0.18178
10:58:13|0.1816
10:58:13|0.18185
10:58:14|0.18185
10:58:15|0.18195
10:58:17|0.18184
10:58:17|0.18184
10:58:19|0.18169
10:58:20|0.1817
10:58:21|0.18197
10:58:22|0.18172
10:58:23|0.18188
10:58:24|0.18175
10:58:25|0.18196
10:58:26|0.18181
10:58:27|0.18195
10:58:28|0.18195
10:58:29|0.18195
10:58:30|0.18177
10:58:31|0.18177
10:58:32|0.18185
10:58:33|0.18186
10:58:34|0.18188
10:58:35|0.18188
10:58:36|0.18182
10:58:37|0.18182
10:58:38|0.18182
10:58:39|0.18187
10:58:40|0.18182
10:58:41|0.18193
10:58:42|0.18195
10:58:43|0.18195
10:58:44|0.18195
10:58:45|0.18188
10:58:46|0.18186
10:58:47|0.18193
10:58:48|0.18194
10:58:49|0.18182
10:58:50|0.18183
10:58:51|0.18194
10:58:52|0.18194
10:58:53|0.182
10:58:55|0.18205
10:58:55|0.18215
10:58:56|0.18204
10:58:57|0.18205
10:58:58|0.18205
10:58:59|0.18205
10:59:00|0.18211
10:59:01|0.18211
10:59:02|0.18209
10:59:03|0.18209
10:59:05|0.18211
10:59:07|0.18211
10:59:08|0.18217
10:59:09|0.18219
10:59:11|0.18217
10:59:12|0.18217
10:59:13|0.18215
10:59:14|0.18219
10:59:15|0.1822
10:59:16|0.18214
10:59:17|0.18215
10:59:17|0.18215
10:59:19|0.18215
10:59:19|0.18214
10:59:21|0.18213
10:59:21|0.18215
10:59:22|0.18215
10:59:24|0.18215
10:59:25|0.18215
10:59:26|0.18215
10:59:27|0.18222
10:59:28|0.18222
10:59:28|0.18222
10:59:30|0.18215
10:59:31|0.182
10:59:32|0.18198
10:59:33|0.18207
10:59:34|0.18207
10:59:34|0.18207
10:59:36|0.18207
10:59:37|0.18208
10:59:38|0.18208
10:59:39|0.18206
10:59:40|0.18207
10:59:41|0.18207
10:59:42|0.18209
10:59:43|0.18209
10:59:43|0.18217
10:59:45|0.18222
10:59:46|0.18216
10:59:46|0.18209
10:59:47|0.18222
10:59:49|0.18209
10:59:50|0.18216
10:59:51|0.18216
10:59:51|0.18216
10:59:53|0.18216
10:59:53|0.18203
10:59:55|0.18203
10:59:55|0.182
10:59:56|0.18197
10:59:58|0.18202
10:59:59|0.18202
10:59:59|0.18201
11:00:01|0.18208
11:00:02|0.18208
11:00:03|0.18197
11:00:04|0.18202
11:00:04|0.182
11:00:05|0.182
11:00:06|0.182
11:00:09|0.18197
11:00:10|0.18189
11:00:10|0.18177
11:00:12|0.18164
11:00:13|0.1815
11:00:14|0.18144
11:00:15|0.18136
11:00:16|0.18102
11:00:17|0.1812
11:00:18|0.18112
11:00:19|0.18112
11:00:20|0.18103
11:00:21|0.18103
11:00:23|0.18132
11:00:23|0.18139
11:00:24|0.18139
11:00:25|0.18144
11:00:27|0.18134
11:00:27|0.18144
11:00:28|0.18137
11:00:29|0.18129
11:00:31|0.18144
11:00:32|0.18137
11:00:32|0.18143
11:00:34|0.18139
11:00:35|0.18132
11:00:36|0.18138
11:00:37|0.18136
11:00:38|0.18132
11:00:38|0.18134
11:00:40|0.18134
11:00:40|0.18134
11:00:42|0.18129
11:00:42|0.18136
11:00:43|0.18125
11:00:45|0.18125
11:00:46|0.18133
11:00:46|0.1811
11:00:47|0.18114
11:00:48|0.18119
11:00:49|0.18124
11:00:50|0.18135
11:00:51|0.18127
11:00:53|0.18143
11:00:54|0.18139
11:00:54|0.18128
11:00:56|0.18125
11:00:56|0.18124
11:00:57|0.1813
11:00:59|0.1812
11:01:00|0.18126
11:01:00|0.1812
11:01:01|0.1812
11:01:02|0.18113
11:01:03|0.18113
11:01:04|0.1811
11:01:06|0.1811
11:01:08|0.18091
11:01:09|0.18091
11:01:10|0.18081
11:01:11|0.18081
11:01:12|0.18095
11:01:13|0.18081
11:01:14|0.18083
11:01:15|0.18083
11:01:16|0.18091
11:01:17|0.18095
11:01:18|0.18084
11:01:19|0.18084
11:01:20|0.18074
11:01:21|0.18074
11:01:22|0.18081
11:01:23|0.18076
11:01:24|0.18074
11:01:25|0.18072
11:01:26|0.18068
11:01:27|0.18065
11:01:28|0.18035
11:01:29|0.18035
11:01:30|0.18035
11:01:31|0.18023
11:01:32|0.18005
11:01:33|0.18008
11:01:34|0.18028
11:01:35|0.18033
11:01:36|0.1802
11:01:37|0.18017
11:01:38|0.18019
11:01:39|0.1802
11:01:40|0.18071
11:01:41|0.18056
11:01:42|0.18033
11:01:43|0.18032
11:01:44|0.18031
11:01:45|0.18021
11:01:46|0.18028
11:01:47|0.1802
11:01:48|0.1802
11:01:49|0.1802
11:01:50|0.1802
11:01:51|0.1802
11:01:52|0.1802
11:01:53|0.18019
11:01:54|0.18019
11:01:55|0.18
11:01:56|0.18015
11:01:57|0.18
11:01:58|0.18015
11:01:59|0.18
11:02:00|0.18015
11:02:01|0.18
11:02:02|0.18
11:02:03|0.18
11:02:04|0.17998
11:02:05|0.17996
11:02:06|0.17996
11:02:08|0.17983
11:02:09|0.17985
11:02:10|0.17981
11:02:11|0.17986
11:02:12|0.17981
11:02:13|0.17983
11:02:14|0.17993
11:02:16|0.17993
11:02:16|0.17983
11:02:17|0.1798
11:02:18|0.17981
11:02:19|0.17981
11:02:20|0.17992
11:02:21|0.17992
11:02:22|0.17992
11:02:23|0.17974
11:02:24|0.17996
11:02:25|0.17989
11:02:26|0.17967
11:02:27|0.17989
11:02:28|0.17978
11:02:29|0.17973
11:02:30|0.17976
11:02:31|0.17992
11:02:32|0.18004
11:02:33|0.17988
11:02:34|0.18009
11:02:35|0.18015
11:02:36|0.18024
11:02:37|0.18036
11:02:38|0.18113
11:02:39|0.1812
11:02:40|0.18109
11:02:41|0.18105
11:02:42|0.18076
11:02:43|0.18091
11:02:44|0.18091
11:02:45|0.18089
11:02:46|0.18089
11:02:47|0.18069
11:02:48|0.18082
11:02:49|0.18071
11:02:50|0.18068
11:02:51|0.18067
11:02:52|0.18068
11:02:53|0.18067
11:02:54|0.18069
11:02:55|0.18068
11:02:56|0.18075
11:02:57|0.1806
11:02:58|0.1806
11:02:59|0.18075
11:03:00|0.18044
11:03:01|0.18046
11:03:02|0.18039
11:03:03|0.18033
11:03:04|0.18011
11:03:05|0.18018
11:03:06|0.18007
11:03:07|0.18007
11:03:08|0.18011
11:03:09|0.17992
11:03:10|0.17991
11:03:11|0.17999
11:03:13|0.18015
11:03:14|0.18004
11:03:15|0.18033
11:03:16|0.18019
11:03:17|0.18005
11:03:18|0.18034
11:03:19|0.18035
11:03:20|0.18025
11:03:21|0.1804
11:03:22|0.1802
11:03:23|0.18014
11:03:24|0.1802
11:03:25|0.18018
11:03:26|0.18022
11:03:27|0.18006
11:03:28|0.18
11:03:29|0.18
11:03:30|0.1801
11:03:31|0.18005
11:03:32|0.18
11:03:33|0.17999
11:03:34|0.17999
11:03:35|0.17999
11:03:36|0.17995
11:03:37|0.17995
11:03:38|0.18001
11:03:39|0.18024
11:03:40|0.1801
11:03:41|0.17996
11:03:42|0.18017
11:03:43|0.18014
11:03:44|0.18004
11:03:45|0.1801
11:03:46|0.18018
11:03:47|0.18015
11:03:48|0.18016
11:03:49|0.18033
11:03:50|0.18021
11:03:51|0.18035
11:03:52|0.18061
11:03:53|0.18058
11:03:54|0.18084
11:03:55|0.18084
11:03:56|0.18045
11:03:57|0.18028
11:03:58|0.18038
11:03:59|0.18038
11:04:00|0.18026
11:04:01|0.1804
11:04:02|0.1803
11:04:03|0.18033
11:04:04|0.18033
11:04:05|0.18033
11:04:06|0.18042
11:04:07|0.18042
11:04:09|0.18048
11:04:09|0.18047
11:04:12|0.18064
11:04:13|0.18043
11:04:14|0.18045
11:04:15|0.1807
11:04:16|0.1807
11:04:17|0.18054
11:04:19|0.18051
11:04:19|0.18051
11:04:20|0.18048
11:04:21|0.18048
11:04:22|0.18048
11:04:23|0.18058
11:04:24|0.18057
11:04:25|0.18062
11:04:26|0.18051
11:04:27|0.18031
11:04:28|0.18031
11:04:29|0.18048
11:04:30|0.18046
11:04:31|0.18046
11:04:32|0.18048
11:04:33|0.18033
11:04:34|0.18045
11:04:35|0.18048
11:04:37|0.18048
11:04:38|0.18049
11:04:39|0.18056
11:04:40|0.18058
11:04:41|0.18056
11:04:42|0.18058
11:04:43|0.1806
11:04:43|0.18048
11:04:45|0.18059
11:04:46|0.18053
11:04:47|0.18054
11:04:48|0.18066
11:04:49|0.18066
11:04:50|0.18066
11:04:51|0.18063
11:04:52|0.18058
11:04:53|0.18074
11:04:54|0.18078
11:04:55|0.18122
11:04:56|0.18271
11:04:57|0.18159
11:04:58|0.18236
11:04:59|0.18201
11:05:00|0.18248
11:05:01|0.18259
11:05:02|0.18269
11:05:03|0.18267
11:05:04|0.18249
11:05:05|0.18265
11:05:06|0.1825
11:05:07|0.18242
11:05:08|0.18235
11:05:09|0.18202
11:05:11|0.18156
11:05:11|0.18143
11:05:12|0.18121
11:05:14|0.18159
11:05:15|0.18156
11:05:15|0.18163
11:05:17|0.18144
11:05:18|0.1816
11:05:19|0.18156
11:05:20|0.1814
11:05:21|0.18168
11:05:22|0.1818
11:05:23|0.18199
11:05:24|0.18198
11:05:25|0.18198
11:05:25|0.18223
11:05:27|0.18222
11:05:28|0.18211
11:05:29|0.18238
11:05:30|0.1824
11:05:31|0.1824
11:05:32|0.18247
11:05:32|0.18206
11:05:34|0.18214
11:05:35|0.18208
11:05:36|0.18216
11:05:37|0.18206
11:05:38|0.182
11:05:38|0.18198
11:05:40|0.18194
11:05:40|0.18172
11:05:42|0.18172
11:05:42|0.18174
11:05:44|0.18207
11:05:45|0.18222
11:05:45|0.18212
11:05:47|0.18222
11:05:48|0.18215
11:05:49|0.18214
11:05:50|0.18196
11:05:50|0.18207
11:05:52|0.18207
11:05:52|0.18206
11:05:54|0.182
11:05:55|0.18219
11:05:56|0.18196
11:05:57|0.182
11:05:57|0.18198
11:05:59|0.18191
11:06:00|0.1818
11:06:01|0.18137
11:06:02|0.18139
11:06:02|0.18135
11:06:03|0.1812
11:06:05|0.18132
11:06:06|0.18104
11:06:07|0.18102
11:06:07|0.18107
11:06:08|0.18111
11:06:09|0.18114
11:06:11|0.18147
11:06:12|0.18153
11:06:14|0.18167
11:06:15|0.18155
11:06:15|0.18155
11:06:17|0.18144
11:06:18|0.18152
11:06:19|0.18132
11:06:20|0.18138
11:06:21|0.18138
11:06:22|0.18115
11:06:23|0.18138
11:06:24|0.18119
11:06:25|0.18134
11:06:26|0.18134
11:06:27|0.18115
11:06:28|0.18135
11:06:29|0.18138
11:06:30|0.18125
11:06:31|0.18115
11:06:32|0.18115
11:06:33|0.18115
11:06:34|0.18101
11:06:35|0.18101
11:06:36|0.18113
11:06:37|0.18109
11:06:38|0.18097
11:06:39|0.18097
11:06:40|0.18097
11:06:41|0.18087
11:06:42|0.18092
11:06:43|0.18087
11:06:44|0.18087
11:06:45|0.181
11:06:46|0.18089
11:06:47|0.18121
11:06:48|0.18106
11:06:49|0.18105
11:06:50|0.18107
11:06:51|0.18107
11:06:52|0.18107
11:06:53|0.18116
11:06:54|0.18107
11:06:55|0.18094
11:06:56|0.18094
11:06:57|0.18094
11:06:58|0.18117
11:06:59|0.18101
11:07:00|0.18098
11:07:01|0.18131
11:07:02|0.18107
11:07:03|0.18103
11:07:04|0.18108
11:07:05|0.18108
11:07:06|0.18108
11:07:07|0.18108
11:07:08|0.18108
11:07:09|0.18123
11:07:10|0.18107
11:07:12|0.18107
11:07:13|0.18108
11:07:14|0.18085
11:07:15|0.18091
11:07:16|0.1809
11:07:18|0.18102
11:07:19|0.18107
11:07:20|0.18107
11:07:20|0.18095
11:07:22|0.18091
11:07:23|0.18091
11:07:24|0.18091
11:07:26|0.18098
11:07:26|0.18091
11:07:27|0.18091
11:07:28|0.18091
11:07:29|0.18082
11:07:30|0.18092
11:07:31|0.18092
11:07:33|0.18091
11:07:34|0.18067
11:07:35|0.18067
11:07:35|0.18088
11:07:36|0.18074
11:07:37|0.18092
11:07:38|0.18095
11:07:39|0.18095
11:07:40|0.18083
11:07:41|0.18123
11:07:42|0.18127
11:07:43|0.18127
11:07:44|0.18107
11:07:46|0.18115
11:07:46|0.18115
11:07:47|0.18105
11:07:48|0.18112
11:07:49|0.18112
11:07:50|0.18112
11:07:51|0.18101
11:07:53|0.18101
11:07:53|0.18119
11:07:55|0.18118
11:07:55|0.18131
11:07:56|0.18131
11:07:58|0.18135
11:07:59|0.18126
11:08:00|0.18128
11:08:01|0.18135
11:08:02|0.18126
11:08:02|0.18154
11:08:04|0.18153
11:08:05|0.18158
11:08:06|0.18181
11:08:07|0.18147
11:08:08|0.18163
11:08:09|0.18161
11:08:10|0.18161
11:08:11|0.18155
11:08:12|0.18162
11:08:14|0.18159
11:08:15|0.1816
11:08:15|0.1816
11:08:17|0.18162
11:08:18|0.18174
11:08:19|0.18169
11:08:20|0.18176
11:08:21|0.18176
11:08:22|0.18167
11:08:23|0.18183
11:08:24|0.18186
11:08:25|0.18185
11:08:27|0.18183
11:08:28|0.18185
11:08:29|0.18184
11:08:29|0.18197
11:08:31|0.18196
11:08:31|0.18186
11:08:32|0.18187
11:08:33|0.18186
11:08:34|0.1818
11:08:36|0.18187
11:08:37|0.18186
11:08:37|0.18186
11:08:38|0.1818
11:08:39|0.18176
11:08:40|0.18166
11:08:42|0.1817
11:08:42|0.18169
11:08:43|0.18168
11:08:44|0.18168
11:08:45|0.18167
11:08:46|0.1816
11:08:47|0.18171
11:08:48|0.18168
11:08:49|0.18167
11:08:51|0.18166
11:08:51|0.18166
11:08:52|0.1817
11:08:53|0.18168
11:08:54|0.18166
11:08:55|0.18167
11:08:56|0.18159
11:08:57|0.18166
11:08:58|0.18164
11:09:00|0.1816
11:09:00|0.18166
11:09:01|0.18151
11:09:02|0.18162
11:09:03|0.18167
11:09:05|0.18157
11:09:05|0.18147
11:09:06|0.18159
11:09:08|0.18168
11:09:08|0.18155
11:09:09|0.18151
11:09:10|0.18168
11:09:11|0.18168
11:09:12|0.1815
11:09:14|0.18163
11:09:15|0.18146
11:09:17|0.18145
11:09:18|0.18139
11:09:18|0.18138
11:09:19|0.18131
11:09:20|0.18122
11:09:21|0.18134
11:09:22|0.18135
11:09:23|0.18116
11:09:25|0.18108
11:09:26|0.18118
11:09:27|0.18116
11:09:28|0.18105
11:09:28|0.18105
11:09:30|0.18105
11:09:31|0.18105
11:09:31|0.18105
11:09:33|0.18101
11:09:34|0.18104
11:09:35|0.181
11:09:36|0.18095
11:09:36|0.18099
11:09:38|0.18099
11:09:39|0.18083
11:09:40|0.1808
11:09:40|0.1809
11:09:42|0.18078
11:09:43|0.18088
11:09:44|0.18095
11:09:45|0.18092
11:09:46|0.18071
11:09:47|0.18093
11:09:48|0.18099
11:09:49|0.18094
11:09:50|0.18089
11:09:51|0.18088
11:09:51|0.18088
11:09:52|0.18103
11:09:53|0.18103
11:09:55|0.18105
11:09:56|0.18105
11:09:57|0.18143
11:09:57|0.18123
11:09:59|0.18123
11:10:00|0.18123
11:10:01|0.18103
11:10:02|0.1811
11:10:03|0.18107
11:10:04|0.18107
11:10:05|0.18107
11:10:05|0.18109
11:10:07|0.18098
11:10:08|0.18108
11:10:09|0.18098
11:10:10|0.18098
11:10:11|0.18088
11:10:11|0.18097
11:10:13|0.18097
11:10:14|0.18097
11:10:16|0.18083
11:10:16|0.18087
11:10:17|0.18097
11:10:18|0.18096
11:10:19|0.18096
11:10:21|0.18083
11:10:21|0.18085
11:10:22|0.18085
11:10:23|0.18085
11:10:24|0.18082
11:10:25|0.18088
11:10:26|0.1808
11:10:27|0.18084
11:10:29|0.18075
11:10:29|0.18087
11:10:30|0.18087
11:10:32|0.18083
11:10:32|0.18083
11:10:34|0.18083
11:10:35|0.18083
11:10:35|0.18079
11:10:37|0.18076
11:10:37|0.18079
11:10:38|0.18073
11:10:39|0.18073
11:10:41|0.18087
11:10:42|0.181
11:10:43|0.181
11:10:43|0.18098
11:10:44|0.18098
11:10:45|0.1811
11:10:46|0.18111
11:10:47|0.18102
11:10:49|0.18112
11:10:49|0.18102
11:10:50|0.18102
11:10:51|0.18102
11:10:52|0.18087
11:10:53|0.18098
11:10:54|0.18087
11:10:55|0.181
11:10:56|0.18102
11:10:57|0.18085
11:10:58|0.18085
11:11:00|0.18087
11:11:00|0.18072
11:11:01|0.18072
11:11:03|0.18073
11:11:03|0.18073
11:11:05|0.18072
11:11:05|0.18072
11:11:06|0.18072
11:11:07|0.18072
11:11:08|0.18087
11:11:09|0.18079
11:11:11|0.1808
11:11:11|0.1808
11:11:12|0.18077
11:11:13|0.18077
11:11:14|0.18056
11:11:16|0.18074
11:11:18|0.18072
11:11:19|0.18072
11:11:20|0.18063
11:11:21|0.18063
11:11:22|0.18074
11:11:22|0.18065
11:11:24|0.18063
11:11:24|0.18063
11:11:26|0.18063
11:11:26|0.18068
11:11:27|0.18063
11:11:28|0.18063
11:11:30|0.18063
11:11:31|0.18063
11:11:32|0.18063
11:11:33|0.18063
11:11:34|0.18063
11:11:34|0.18063
11:11:36|0.18055
11:11:36|0.18065
11:11:37|0.18065
11:11:39|0.18056
11:11:40|0.18051
11:11:40|0.18051
11:11:42|0.18051
11:11:43|0.18051
11:11:44|0.18059
11:11:46|0.18036
11:11:46|0.18032
11:11:47|0.18031
11:11:48|0.1803
11:11:49|0.18017
11:11:50|0.17995
11:11:51|0.18004
11:11:52|0.17962
11:11:53|0.17975
11:11:54|0.17961
11:11:55|0.17961
11:11:56|0.17975
11:11:57|0.17964
11:11:58|0.17961
11:11:59|0.17955
11:12:00|0.17956
11:12:01|0.17959
11:12:02|0.1796
11:12:03|0.17957
11:12:04|0.17956
11:12:05|0.1796
11:12:06|0.17957
11:12:07|0.17957
11:12:08|0.17956
11:12:09|0.17951
11:12:10|0.17951
11:12:11|0.1787
11:12:12|0.17908
11:12:13|0.17892
11:12:14|0.17908
11:12:15|0.17909
11:12:17|0.17903
11:12:18|0.17901
11:12:20|0.17887
11:12:20|0.17877
11:12:21|0.17855
11:12:22|0.1787
11:12:23|0.17897
11:12:24|0.17878
11:12:26|0.17871
11:12:27|0.17871
11:12:28|0.17889
11:12:29|0.179
11:12:29|0.17891
11:12:31|0.17881
11:12:31|0.17889
11:12:33|0.17859
11:12:34|0.17886
11:12:35|0.17885
11:12:36|0.17882
11:12:37|0.17872
11:12:38|0.17872
11:12:39|0.17879
11:12:39|0.17879
11:12:41|0.17863
11:12:42|0.17844
11:12:43|0.1786
11:12:44|0.17872
11:12:44|0.17847
11:12:46|0.17838
11:12:47|0.17856
11:12:48|0.1785
11:12:49|0.1784
11:12:50|0.17846
11:12:50|0.17858
11:12:52|0.17857
11:12:53|0.17857
11:12:54|0.17854
11:12:55|0.1787
11:12:56|0.17858
11:12:57|0.17866
11:12:58|0.17862
11:12:58|0.1787
11:13:00|0.17872
11:13:01|0.17869
11:13:02|0.17898
11:13:03|0.17927
11:13:03|0.17948
11:13:05|0.17913
11:13:06|0.17918
11:13:06|0.17918
11:13:08|0.17907
11:13:08|0.17888
11:13:09|0.17905
11:13:11|0.17905
11:13:12|0.17904
11:13:12|0.17904
11:13:14|0.17895
11:13:15|0.17896
11:13:16|0.17903
11:13:17|0.17904
11:13:18|0.17905
11:13:19|0.17909
11:13:20|0.17909
11:13:22|0.17911
11:13:23|0.17911
11:13:24|0.17911
11:13:25|0.17912
11:13:26|0.17912
11:13:27|0.17914
11:13:27|0.17914
11:13:29|0.17916
11:13:30|0.17914
11:13:31|0.17915
11:13:32|0.17928
11:13:33|0.17905
11:13:33|0.17923
11:13:34|0.17917
11:13:35|0.17917
11:13:37|0.17917
11:13:37|0.17917
11:13:38|0.17917
11:13:39|0.1794
11:13:40|0.17933
11:13:42|0.17931
11:13:43|0.17939
11:13:44|0.17917
11:13:45|0.17917
11:13:46|0.17923
11:13:47|0.1791
11:13:48|0.1791
11:13:49|0.17916
11:13:50|0.17921
11:13:51|0.17917
11:13:52|0.17917
11:13:53|0.17905
11:13:54|0.17906
11:13:55|0.17917
11:13:56|0.17908
11:13:57|0.17905
11:13:58|0.1787
11:13:59|0.17871
11:14:00|0.17871
11:14:01|0.17893
11:14:02|0.17893
11:14:03|0.17892
11:14:04|0.17892
11:14:05|0.17876
11:14:06|0.17877
11:14:07|0.1788
11:14:08|0.17882
11:14:09|0.17882
11:14:10|0.17876
11:14:11|0.17875
11:14:12|0.17869
11:14:13|0.17869
11:14:14|0.17878
11:14:15|0.17894
11:14:16|0.1789
11:14:17|0.1789
11:14:18|0.1789
11:14:20|0.17898
11:14:21|0.17891
11:14:23|0.17898
11:14:24|0.17898
11:14:26|0.17888
11:14:27|0.17888
11:14:28|0.17878
11:14:29|0.17878
11:14:30|0.1789
11:14:30|0.1789
11:14:32|0.1788
11:14:33|0.17885
11:14:34|0.17875
11:14:35|0.17887
11:14:36|0.1789
11:14:37|0.1789
11:14:38|0.17894
11:14:39|0.17901
11:14:40|0.17896
11:14:41|0.17894
11:14:42|0.17894
11:14:44|0.17894
11:14:45|0.17894
11:14:46|0.17896
11:14:46|0.17896
11:14:47|0.17884
11:14:49|0.17893
11:14:49|0.17894
11:14:50|0.17896
11:14:51|0.17895
11:14:53|0.17895
11:14:53|0.17895
11:14:54|0.17895
11:14:55|0.17896
11:14:56|0.17913
11:14:57|0.17901
11:14:59|0.179
11:14:59|0.17905
11:15:00|0.17895
11:15:02|0.17901
11:15:02|0.17894
11:15:03|0.17894
11:15:04|0.17894
11:15:05|0.17901
11:15:07|0.17909
11:15:08|0.17909
11:15:09|0.17909
11:15:10|0.17925
11:15:11|0.17927
11:15:12|0.17911
11:15:13|0.17932
11:15:14|0.17915
11:15:15|0.17916
11:15:16|0.17928
11:15:17|0.17916
11:15:18|0.17922
11:15:19|0.17927
11:15:20|0.17924
11:15:22|0.17919
11:15:24|0.17912
11:15:25|0.17927
11:15:27|0.17917
11:15:28|0.17917
11:15:29|0.17915
11:15:30|0.17922
11:15:31|0.17909
11:15:33|0.179
11:15:34|0.17897
11:15:34|0.17894
11:15:36|0.17895
11:15:37|0.17893
11:15:37|0.17885
11:15:38|0.17874
11:15:40|0.17872
11:15:41|0.1787
11:15:42|0.17888
11:15:42|0.17882
11:15:43|0.17888
11:15:45|0.179
11:15:45|0.179
11:15:46|0.17909
11:15:48|0.17897
11:15:48|0.17897
11:15:50|0.17895
11:15:50|0.17894
11:15:52|0.1789
11:15:53|0.17895
11:15:53|0.17879
11:15:55|0.17875
11:15:55|0.17874
11:15:57|0.17851
11:15:58|0.1786
11:15:58|0.1785
11:15:59|0.17849
11:16:01|0.17846
11:16:01|0.17851
11:16:02|0.1784
11:16:04|0.17824
11:16:04|0.17845
11:16:05|0.1784
11:16:06|0.17871
11:16:07|0.17874
11:16:08|0.17848
11:16:10|0.1787
11:16:10|0.1787
11:16:12|0.1785
11:16:12|0.17853
11:16:13|0.17853
11:16:15|0.17866
11:16:15|0.17866
11:16:16|0.17854
11:16:17|0.17856
11:16:18|0.17871
11:16:19|0.17871
11:16:21|0.17871
11:16:23|0.17874
11:16:24|0.17883
11:16:24|0.17886
11:16:26|0.17879
11:16:28|0.17878
11:16:29|0.17874
11:16:30|0.17874
11:16:31|0.17874
11:16:31|0.17859
11:16:33|0.17859
11:16:34|0.17853
11:16:35|0.17853
11:16:36|0.17858
11:16:37|0.17858
11:16:38|0.1784
11:16:39|0.1785
11:16:40|0.1785
11:16:41|0.17842
11:16:42|0.17851
11:16:44|0.17852
11:16:44|0.17852
11:16:46|0.1785
11:16:47|0.1785
11:16:47|0.17841
11:16:48|0.17852
11:16:49|0.17854
11:16:51|0.17854
11:16:51|0.17854
11:16:52|0.17855
11:16:53|0.17855
11:16:54|0.17855
11:16:55|0.17854
11:16:56|0.1785
11:16:57|0.17852
11:16:58|0.17852
11:16:59|0.17852
11:17:00|0.17844
11:17:02|0.17844
11:17:02|0.17844
11:17:03|0.1784
11:17:04|0.1784
11:17:05|0.1784
11:17:06|0.1784
11:17:08|0.17852
11:17:09|0.17846
11:17:10|0.17847
11:17:10|0.1785
11:17:11|0.17842
11:17:13|0.17842
11:17:14|0.17842
11:17:14|0.17842
11:17:16|0.17842
11:17:17|0.1785
11:17:18|0.17835
11:17:18|0.1784
11:17:19|0.1781
11:17:20|0.1781
11:17:23|0.17798
11:17:23|0.17791
11:17:24|0.1778
11:17:25|0.17782
11:17:26|0.17789
11:17:27|0.17789
11:17:29|0.17779
11:17:29|0.17782
11:17:31|0.17761
11:17:31|0.1775
11:17:32|0.1774
11:17:34|0.17737
11:17:35|0.17733
11:17:36|0.17737
11:17:37|0.17737
11:17:38|0.17746
11:17:39|0.17737
11:17:40|0.17717
11:17:41|0.1772
11:17:42|0.17705
11:17:43|0.17704
11:17:44|0.17705
11:17:45|0.17712
11:17:46|0.17703
11:17:47|0.17703
11:17:48|0.17721
11:17:49|0.17723
11:17:50|0.17702
11:17:52|0.1773
11:17:53|0.17731
11:17:54|0.17731
11:17:54|0.17721
11:17:55|0.17739
11:17:56|0.17756
11:17:57|0.17756
11:17:58|0.17728
11:17:59|0.17741
11:18:00|0.17745
11:18:02|0.17744
11:18:02|0.17741
11:18:03|0.17739
11:18:05|0.17742
11:18:05|0.1774
11:18:07|0.17747
11:18:08|0.17746
11:18:09|0.17721
11:18:10|0.17721
11:18:11|0.17721
11:18:12|0.1772
11:18:13|0.17722
11:18:14|0.17712
11:18:15|0.17695
11:18:16|0.17704
11:18:17|0.17693
11:18:18|0.17693
11:18:19|0.17695
11:18:20|0.177
11:18:21|0.17695
11:18:23|0.17696
11:18:24|0.17696
11:18:25|0.17698
11:18:26|0.17718
11:18:27|0.17728
11:18:28|0.17728
11:18:30|0.1772
11:18:31|0.17697
11:18:31|0.17697
11:18:33|0.17695
11:18:34|0.17687
11:18:35|0.17687
11:18:36|0.17697
11:18:37|0.17692
11:18:38|0.1769
11:18:39|0.17692
11:18:40|0.17698
11:18:41|0.17698
11:18:42|0.1771
11:18:43|0.17716
11:18:44|0.17709
11:18:45|0.1772
11:18:46|0.17719
11:18:47|0.1774
11:18:48|0.17745
11:18:49|0.17734
11:18:50|0.1775
11:18:51|0.1775
11:18:52|0.17752
11:18:53|0.17745
11:18:54|0.17745
11:18:55|0.17734
11:18:56|0.17731
11:18:57|0.17745
11:18:58|0.17745
11:18:59|0.17741
11:19:00|0.17736
11:19:01|0.17741
11:19:02|0.17742
11:19:03|0.17742
11:19:04|0.17751
11:19:05|0.17741
11:19:06|0.17748
11:19:07|0.17748
11:19:08|0.17722
11:19:09|0.17745
11:19:10|0.17728
11:19:11|0.17733
11:19:12|0.17746
11:19:13|0.17733
11:19:14|0.17733
11:19:15|0.17734
11:19:16|0.17733
11:19:17|0.17733
11:19:18|0.17748
11:19:19|0.17746
11:19:20|0.17746
11:19:21|0.17717
11:19:22|0.17735
11:19:23|0.17721
11:19:25|0.17721
11:19:26|0.17722
11:19:27|0.17731
11:19:28|0.17731
11:19:29|0.17718
11:19:30|0.17722
11:19:31|0.17722
11:19:32|0.17721
11:19:33|0.17726
11:19:34|0.17723
11:19:35|0.1773
11:19:36|0.17726
11:19:37|0.17721
11:19:38|0.17711
11:19:39|0.17721
11:19:40|0.1768
11:19:41|0.17716
11:19:42|0.17723
11:19:43|0.17686
11:19:44|0.17684
11:19:46|0.17659
11:19:46|0.17661
11:19:48|0.17656
11:19:49|0.17656
11:19:50|0.17656
11:19:51|0.17661
11:19:52|0.17649
11:19:53|0.17656
11:19:54|0.17666
11:19:55|0.17667
11:19:56|0.17688
11:19:57|0.17665
11:19:58|0.1768
11:19:59|0.1767
11:20:00|0.1768
11:20:01|0.17691
11:20:02|0.17722
11:20:03|0.17717
11:20:04|0.17731
11:20:05|0.17758
11:20:06|0.17748
11:20:07|0.17745
11:20:08|0.17732
11:20:09|0.17732
11:20:10|0.17698
11:20:11|0.17696
11:20:12|0.1769
11:20:13|0.17688
11:20:14|0.17676
11:20:15|0.17687
11:20:16|0.17687
11:20:17|0.17688
11:20:18|0.17695
11:20:19|0.17692
11:20:20|0.17713
11:20:21|0.1773
11:20:22|0.17731
11:20:23|0.17735
11:20:24|0.17731
11:20:26|0.17738
11:20:27|0.17712
11:20:28|0.17716
11:20:30|0.17715
11:20:30|0.17701
11:20:33|0.17701
11:20:33|0.1772
11:20:34|0.1772
11:20:35|0.17738
11:20:36|0.17731
11:20:37|0.17721
11:20:39|0.17734
11:20:39|0.17734
11:20:40|0.17734
11:20:41|0.17734
11:20:42|0.17731
11:20:44|0.17732
11:20:44|0.17733
11:20:45|0.17719
11:20:46|0.17719
11:20:47|0.17719
11:20:48|0.17721
11:20:49|0.17721
11:20:51|0.17734
11:20:51|0.17733
11:20:53|0.17739
11:20:53|0.17739
11:20:55|0.17743
11:20:56|0.17743
11:20:57|0.17743
11:20:58|0.17737
11:20:59|0.17737
11:21:00|0.17736
11:21:01|0.17736
11:21:02|0.17739
11:21:03|0.17736
11:21:04|0.17733
11:21:05|0.17729
11:21:06|0.17724
11:21:07|0.1772
11:21:08|0.1772
11:21:09|0.17712
11:21:10|0.17717
11:21:11|0.17725
11:21:12|0.17725
11:21:13|0.17725
11:21:14|0.17736
11:21:15|0.17803
11:21:16|0.17807
11:21:17|0.1782
11:21:18|0.17828
11:21:19|0.1782
11:21:20|0.17828
11:21:21|0.17818
11:21:22|0.17816
11:21:23|0.17803
11:21:24|0.1782
11:21:25|0.17796
11:21:26|0.17796
11:21:28|0.17812
11:21:29|0.178
11:21:29|0.17804
11:21:31|0.17804
11:21:32|0.17804
11:21:33|0.178
11:21:34|0.17805
11:21:35|0.17784
11:21:36|0.17784
11:21:37|0.17802
11:21:38|0.17788
11:21:39|0.17788
11:21:40|0.17796
11:21:41|0.17805
11:21:42|0.17807
11:21:43|0.178
11:21:44|0.178
11:21:45|0.17802
11:21:46|0.17809
11:21:47|0.17813
11:21:48|0.17797
11:21:49|0.17788
11:21:50|0.17768
11:21:51|0.17779
11:21:52|0.17778
11:21:53|0.17761
11:21:54|0.17777
11:21:55|0.17777
11:21:56|0.17777
11:21:57|0.17797
11:21:58|0.17785
11:21:59|0.178
11:22:00|0.17826
11:22:01|0.17848
11:22:02|0.17848
11:22:03|0.17837
11:22:04|0.17856
11:22:05|0.17856
11:22:06|0.17873
11:22:07|0.1788
11:22:08|0.17851
11:22:10|0.17857
11:22:10|0.17865
11:22:11|0.17877
11:22:12|0.17875
11:22:13|0.17869
11:22:14|0.17869
11:22:15|0.17858
11:22:16|0.17851
11:22:17|0.17864
11:22:18|0.17821
11:22:19|0.17786
11:22:20|0.17783
11:22:21|0.17804
11:22:22|0.1779
11:22:23|0.17791
11:22:24|0.17807
11:22:25|0.17825
11:22:27|0.17825
11:22:28|0.17833
11:22:30|0.17814
11:22:31|0.17827
11:22:32|0.17828
11:22:33|0.17833
11:22:34|0.17835
11:22:35|0.17822
11:22:36|0.17822
11:22:37|0.17844
11:22:38|0.17844
11:22:39|0.17843
11:22:40|0.17843
11:22:42|0.1785
11:22:42|0.1785
11:22:43|0.17853
11:22:44|0.17853
11:22:45|0.17853
11:22:46|0.17859
11:22:47|0.1786
11:22:48|0.1786
11:22:49|0.17845
11:22:50|0.17856
11:22:51|0.17845
11:22:52|0.1785
11:22:53|0.17845
11:22:54|0.17833
11:22:55|0.17833
11:22:57|0.17819
11:22:58|0.17828
11:22:59|0.17825
11:23:00|0.17825
11:23:00|0.17819
11:23:02|0.17819
11:23:03|0.17831
11:23:04|0.17847
11:23:05|0.17846
11:23:06|0.17843
11:23:06|0.17836
11:23:08|0.17861
11:23:09|0.17861
11:23:10|0.17861
11:23:10|0.17861
11:23:12|0.17851
11:23:13|0.17861
11:23:13|0.17861
11:23:14|0.17861
11:23:16|0.17861
11:23:16|0.17848
11:23:17|0.17861
11:23:19|0.17854
11:23:20|0.17854
11:23:21|0.17854
11:23:21|0.17867
11:23:23|0.17862
11:23:24|0.17842
11:23:24|0.1783
11:23:26|0.17838
11:23:26|0.17838
11:23:29|0.17839
11:23:30|0.17855
11:23:31|0.17866
11:23:33|0.17867
11:23:33|0.17867
11:23:34|0.17855
11:23:36|0.17867
11:23:37|0.17853
11:23:38|0.17853
11:23:39|0.17857
11:23:40|0.17858
11:23:41|0.17867
11:23:42|0.17857
11:23:42|0.17856
11:23:44|0.17856
11:23:45|0.17855
11:23:45|0.17855
11:23:47|0.17855
11:23:47|0.17848
11:23:49|0.17853
11:23:50|0.1785
11:23:51|0.1785
11:23:52|0.17847
11:23:53|0.17847
11:23:54|0.17838
11:23:55|0.17831
11:23:56|0.17826
11:23:57|0.17832
11:23:58|0.17823
11:23:59|0.17829
11:24:00|0.17829
11:24:01|0.17846
11:24:02|0.17845
11:24:02|0.17828
11:24:03|0.1782
11:24:05|0.17816
11:24:05|0.17816
11:24:06|0.17816
11:24:07|0.17816
11:24:08|0.17816
11:24:10|0.17828
11:24:11|0.17828
11:24:12|0.17816
11:24:13|0.17822
11:24:13|0.17815
11:24:15|0.17821
11:24:16|0.17825
11:24:17|0.17825
11:24:17|0.17816
11:24:19|0.17813
11:24:20|0.17825
11:24:21|0.17825
11:24:22|0.17821
11:24:23|0.17815
11:24:24|0.17817
11:24:24|0.17816
11:24:25|0.17816
11:24:26|0.17816
11:24:28|0.178
11:24:29|0.17807
11:24:31|0.178
11:24:32|0.17801
11:24:33|0.17801
11:24:35|0.178
11:24:36|0.178
11:24:37|0.17801
11:24:38|0.17802
11:24:39|0.17815
11:24:40|0.17804
11:24:41|0.17805
11:24:42|0.17805
11:24:43|0.17805
11:24:44|0.17805
11:24:45|0.17802
11:24:47|0.17799
11:24:47|0.17799
11:24:48|0.17799
11:24:49|0.17785
11:24:50|0.17784
11:24:51|0.17784
11:24:52|0.178
11:24:53|0.17785
11:24:55|0.17784
11:24:56|0.17796
11:24:56|0.17796
11:24:57|0.17785
11:24:58|0.17804
11:25:00|0.17812
11:25:00|0.17822
11:25:01|0.17822
11:25:03|0.1782
11:25:03|0.17805
11:25:04|0.17804
11:25:05|0.17806
11:25:07|0.17821
11:25:07|0.1782
11:25:08|0.17807
11:25:09|0.17807
11:25:10|0.17807
11:25:11|0.17807
11:25:12|0.17804
11:25:13|0.178
11:25:14|0.178
11:25:15|0.17801
11:25:16|0.178
11:25:17|0.178
11:25:18|0.17798
11:25:19|0.17796
11:25:20|0.17796
11:25:21|0.17796
11:25:22|0.1781
11:25:23|0.17823
11:25:24|0.17818
11:25:25|0.17818
11:25:26|0.17818
11:25:27|0.17818
11:25:28|0.17821
11:25:30|0.1782
11:25:32|0.17818
11:25:32|0.17799
11:25:35|0.17809
11:25:35|0.17796
11:25:37|0.17801
11:25:37|0.17801
11:25:38|0.17799
11:25:39|0.17799
11:25:40|0.17799
11:25:41|0.17797
11:25:43|0.17805
11:25:43|0.17805
11:25:44|0.17805
11:25:45|0.17805
11:25:46|0.17805
11:25:47|0.17805
11:25:49|0.17795
11:25:49|0.17806
11:25:51|0.17806
11:25:52|0.17805
11:25:52|0.17806
11:25:53|0.17788
11:25:54|0.17798
11:25:56|0.17798
11:25:56|0.17798
11:25:58|0.1778
11:25:58|0.1778
11:25:59|0.17817
11:26:00|0.17797
11:26:02|0.17797
11:26:02|0.17797
11:26:03|0.17797
11:26:04|0.17797
11:26:06|0.17806
11:26:06|0.17797
11:26:07|0.17803
11:26:08|0.17803
11:26:09|0.17821
11:26:10|0.17817
11:26:11|0.17818
11:26:12|0.17816
11:26:14|0.17817
11:26:14|0.17818
11:26:15|0.17821
11:26:17|0.17831
11:26:17|0.17804
11:26:18|0.17822
11:26:19|0.17822
11:26:20|0.17822
11:26:21|0.17819
11:26:23|0.1782
11:26:23|0.17821
11:26:24|0.17819
11:26:26|0.17819
11:26:26|0.17819
11:26:27|0.17824
11:26:28|0.17827
11:26:30|0.17827
11:26:31|0.17827
11:26:32|0.17839
11:26:34|0.17839
11:26:35|0.17831
11:26:35|0.17831
11:26:37|0.17831
11:26:38|0.17818
11:26:39|0.17837
11:26:40|0.17837
11:26:41|0.17837
11:26:42|0.1782
11:26:43|0.1782
11:26:44|0.1782
11:26:45|0.17824
11:26:47|0.17822
11:26:47|0.178
11:26:49|0.17805
11:26:50|0.17805
11:26:51|0.17805
11:26:52|0.17804
11:26:53|0.17795
11:26:54|0.178
11:26:55|0.17799
11:26:56|0.178
11:26:57|0.178
11:26:58|0.17804
11:26:59|0.17825
11:27:00|0.17825
11:27:01|0.17817
11:27:02|0.17804
11:27:03|0.17801
11:27:04|0.17816
11:27:06|0.17815
11:27:06|0.17815
11:27:07|0.17815
11:27:09|0.17815
11:27:10|0.17817
11:27:11|0.17816
11:27:12|0.17797
11:27:13|0.17816
11:27:14|0.17815
11:27:15|0.17815
11:27:16|0.17797
11:27:17|0.17802
11:27:18|0.17802
11:27:19|0.17813
11:27:20|0.17812
11:27:21|0.17802
11:27:22|0.17812
11:27:23|0.17809
11:27:24|0.17803
11:27:25|0.17802
11:27:26|0.17797
11:27:27|0.17797
11:27:28|0.17797
11:27:29|0.17802
11:27:30|0.17802
11:27:31|0.17812
11:27:33|0.17812
11:27:33|0.17799
11:27:35|0.17799
11:27:36|0.17802
11:27:37|0.17802
11:27:38|0.1779
11:27:38|0.17788
11:27:40|0.17788
11:27:41|0.17781
11:27:42|0.17787
11:27:43|0.1778
11:27:44|0.1778
11:27:45|0.17787
11:27:46|0.17782
11:27:47|0.17785
11:27:47|0.17785
11:27:49|0.17786
11:27:50|0.17797
11:27:51|0.17785
11:27:52|0.17785
11:27:53|0.17785
11:27:54|0.17785
11:27:55|0.17785
11:27:56|0.17793
11:27:57|0.17793
11:27:58|0.17793
11:27:59|0.17792
11:28:00|0.17792
11:28:01|0.17802
11:28:02|0.17802
11:28:03|0.17802
11:28:04|0.17802
11:28:04|0.17802
11:28:06|0.1781
11:28:07|0.1781
11:28:08|0.17789
11:28:09|0.17807
11:28:10|0.17807
11:28:10|0.17796
11:28:12|0.17796
11:28:14|0.17807
11:28:14|0.17807
11:28:15|0.17812
11:28:16|0.17812
11:28:17|0.17808
11:28:18|0.17808
11:28:19|0.17802
11:28:20|0.17801
11:28:21|0.17782
11:28:22|0.17799
11:28:23|0.17807
11:28:24|0.17809
11:28:25|0.17809
11:28:26|0.17797
11:28:28|0.17797
11:28:28|0.17809
11:28:29|0.17812
11:28:30|0.17818
11:28:31|0.1782
11:28:33|0.17833
11:28:35|0.17822
11:28:35|0.17822
11:28:37|0.17822
11:28:38|0.17822
11:28:39|0.17822
11:28:40|0.17834
11:28:40|0.17832
11:28:41|0.17832
11:28:43|0.17832
11:28:44|0.17824
11:28:45|0.17811
11:28:45|0.17847
11:28:46|0.17847
11:28:47|0.17839
11:28:49|0.1783
11:28:49|0.17845
11:28:50|0.17845
11:28:51|0.17849
11:28:53|0.17849
11:28:53|0.17873
11:28:54|0.17874
11:28:55|0.17875
11:28:56|0.17866
11:28:58|0.17873
11:28:58|0.17873
11:28:59|0.17873
11:29:00|0.17875
11:29:02|0.17875
11:29:03|0.17875
11:29:04|0.17875
11:29:04|0.17875
11:29:05|0.17875
11:29:07|0.17884
11:29:08|0.17884
11:29:08|0.17877
11:29:09|0.17875
11:29:10|0.17884
11:29:12|0.17884
11:29:12|0.17886
11:29:14|0.1787
11:29:15|0.1787
11:29:16|0.1788
11:29:17|0.17877
11:29:18|0.17865
11:29:19|0.17869
11:29:20|0.17851
11:29:21|0.17851
11:29:22|0.17879
11:29:23|0.17879
11:29:24|0.17874
11:29:25|0.17866
11:29:26|0.17866
11:29:27|0.17866
11:29:28|0.17861
11:29:29|0.1786
11:29:30|0.1786
11:29:31|0.1785
11:29:32|0.17849
11:29:33|0.17849
11:29:35|0.17841
11:29:35|0.17846
11:29:38|0.17846
11:29:38|0.1784
11:29:40|0.1783
11:29:41|0.1783
11:29:42|0.17825
11:29:43|0.17837
11:29:44|0.17839
11:29:45|0.17839
11:29:46|0.17839
11:29:46|0.17839
11:29:48|0.1783
11:29:49|0.1783
11:29:50|0.1783
11:29:50|0.17821
11:29:52|0.17821
11:29:53|0.17835
11:29:54|0.17835
11:29:55|0.17835
11:29:56|0.17831
11:29:57|0.17826
11:29:58|0.1784
11:29:59|0.1784
11:29:59|0.17831
11:30:01|0.17831
11:30:02|0.17831
11:30:03|0.17826
11:30:04|0.17821
11:30:05|0.17831
11:30:06|0.17831
11:30:07|0.1783
11:30:08|0.17834
11:30:09|0.17826
11:30:10|0.17831
11:30:11|0.1783
11:30:12|0.1783
11:30:13|0.17833
11:30:14|0.17831
11:30:15|0.17831
11:30:16|0.17828
11:30:17|0.17833
11:30:18|0.17833
11:30:19|0.17829
11:30:20|0.17829
11:30:21|0.17859
11:30:22|0.17859
11:30:23|0.17859
11:30:24|0.17859
11:30:25|0.17858
11:30:26|0.17851
11:30:27|0.17851
11:30:28|0.1786
11:30:29|0.1786
11:30:30|0.17854
11:30:31|0.17854
11:30:32|0.1786
11:30:33|0.1786
11:30:34|0.17853
11:30:35|0.17862
11:30:37|0.1786
11:30:38|0.1786
11:30:39|0.1786
11:30:40|0.1786
11:30:41|0.1785
11:30:42|0.1785
11:30:43|0.17836
11:30:44|0.17836
11:30:45|0.17836
11:30:46|0.17846
11:30:47|0.17846
11:30:48|0.17843
11:30:48|0.17836
11:30:50|0.17836
11:30:51|0.17846
11:30:53|0.17846
11:30:53|0.17836
11:30:54|0.17836
11:30:56|0.17844
11:30:56|0.17825
11:30:58|0.1782
11:30:58|0.17815
11:31:00|0.17821
11:31:01|0.1783
11:31:01|0.17828
11:31:03|0.17807
11:31:04|0.17807
11:31:04|0.17807
11:31:05|0.17807
11:31:07|0.17809
11:31:07|0.17801
11:31:08|0.17803
11:31:10|0.17801
11:31:10|0.17801
11:31:12|0.17812
11:31:13|0.178
11:31:13|0.17799
11:31:14|0.17799
11:31:16|0.17799
11:31:17|0.17799
11:31:17|0.17799
11:31:19|0.17799
11:31:19|0.17799
11:31:21|0.17794
11:31:22|0.1779
11:31:23|0.17775
11:31:24|0.17771
11:31:24|0.17761
11:31:25|0.17712
11:31:27|0.1773
11:31:27|0.17729
11:31:29|0.17728
11:31:29|0.17733
11:31:31|0.17727
11:31:32|0.17712
11:31:32|0.17711
11:31:34|0.1771
11:31:34|0.17698
11:31:36|0.17697
11:31:37|0.177
11:31:38|0.17713
11:31:40|0.17722
11:31:41|0.17705
11:31:42|0.17699
11:31:43|0.17699
11:31:44|0.17698
11:31:44|0.17698
11:31:45|0.17708
11:31:46|0.17706
11:31:48|0.17706
11:31:49|0.17726
11:31:50|0.17726
11:31:51|0.17721
11:31:52|0.17727
11:31:52|0.17721
11:31:54|0.17709
11:31:56|0.17708
11:31:56|0.17708
11:31:57|0.17708
11:31:58|0.17708
11:31:59|0.17699
11:32:00|0.177
11:32:01|0.17697
11:32:02|0.1769
11:32:03|0.17695
11:32:05|0.177
11:32:05|0.177
11:32:06|0.17693
11:32:08|0.177
11:32:09|0.1769
11:32:10|0.1769
11:32:11|0.17699
11:32:12|0.1769
11:32:13|0.17699
11:32:14|0.17699
11:32:15|0.17687
11:32:16|0.17697
11:32:17|0.17718
11:32:18|0.177
11:32:19|0.17698
11:32:20|0.17693
11:32:21|0.17697
11:32:22|0.17686
11:32:23|0.1769
11:32:24|0.1769
11:32:25|0.17688
11:32:26|0.17674
11:32:27|0.17674
11:32:28|0.17686
11:32:29|0.17686
11:32:30|0.17681
11:32:31|0.17666
11:32:32|0.1768
11:32:33|0.17665
11:32:34|0.17666
11:32:35|0.17678
11:32:37|0.17665
11:32:38|0.17667
11:32:40|0.1766
11:32:41|0.17656
11:32:42|0.17667
11:32:43|0.17653
11:32:44|0.17653
11:32:45|0.17656
11:32:46|0.17667
11:32:47|0.17666
11:32:48|0.17653
11:32:49|0.17654
11:32:50|0.17654
11:32:51|0.17666
11:32:52|0.17654
11:32:53|0.17638
11:32:54|0.17626
11:32:54|0.17626
11:32:56|0.17642
11:32:57|0.17642
11:32:57|0.17632
11:32:58|0.17632
11:33:00|0.17632
11:33:01|0.17632
11:33:02|0.17641
11:33:03|0.17624
11:33:03|0.17606
11:33:05|0.17606
11:33:06|0.17611
11:33:07|0.17605
11:33:08|0.17617
11:33:09|0.17617
11:33:09|0.17616
11:33:11|0.17601
11:33:13|0.17604
11:33:13|0.17602
11:33:14|0.17588
11:33:15|0.17548
11:33:16|0.1755
11:33:17|0.17565
11:33:18|0.17565
11:33:19|0.17565
11:33:20|0.17581
11:33:21|0.17553
11:33:22|0.17566
11:33:23|0.17581
11:33:24|0.17556
11:33:25|0.17559
11:33:26|0.17575
11:33:27|0.17575
11:33:28|0.17582
11:33:29|0.17568
11:33:30|0.17579
11:33:31|0.17575
11:33:32|0.17584
11:33:33|0.17575
11:33:34|0.17575
11:33:35|0.17585
11:33:36|0.17585
11:33:38|0.17588
11:33:39|0.176
11:33:40|0.17587
11:33:41|0.17589
11:33:42|0.176
11:33:44|0.17583
11:33:44|0.17583
11:33:45|0.17583
11:33:47|0.17586
11:33:47|0.17577
11:33:49|0.17577
11:33:50|0.17582
11:33:51|0.17621
11:33:52|0.17615
11:33:53|0.1765
11:33:54|0.17662
11:33:55|0.1765
11:33:56|0.17657
11:33:57|0.17662
11:33:58|0.17653
11:33:59|0.17659
11:34:00|0.17661
11:34:01|0.17661
11:34:02|0.17662
11:34:03|0.17662
11:34:04|0.17688
11:34:05|0.17658
11:34:06|0.17629
11:34:07|0.17653
11:34:08|0.17652
11:34:09|0.17666
11:34:10|0.17666
11:34:11|0.17649
11:34:12|0.17649
11:34:13|0.17649
11:34:14|0.17666
11:34:15|0.17667
11:34:16|0.17666
11:34:17|0.17657
11:34:18|0.17663
11:34:19|0.17676
11:34:20|0.17687
11:34:21|0.17667
11:34:22|0.17682
11:34:23|0.17693
11:34:24|0.17704
11:34:25|0.17711
11:34:26|0.1768
11:34:27|0.1768
11:34:28|0.1768
11:34:29|0.17705
11:34:30|0.17701
11:34:31|0.17688
11:34:32|0.17715
11:34:33|0.17709
11:34:34|0.177
11:34:35|0.177
11:34:36|0.17701
11:34:37|0.17702
11:34:39|0.17702
11:34:40|0.17693
11:34:41|0.17689
11:34:42|0.17702
11:34:43|0.17695
11:34:44|0.17685
11:34:45|0.17685
11:34:45|0.17685
11:34:47|0.17699
11:34:48|0.17699
11:34:49|0.17699
11:34:50|0.17698
11:34:51|0.1771
11:34:52|0.17708
11:34:53|0.17709
11:34:54|0.17707
11:34:55|0.17706
11:34:56|0.1771
11:34:57|0.1771
11:34:58|0.17704
11:34:59|0.17704
11:35:00|0.17704
11:35:01|0.17696
11:35:02|0.17689
11:35:03|0.17701
11:35:04|0.17688
11:35:05|0.17687
11:35:06|0.1768
11:35:07|0.17686
11:35:08|0.17686
11:35:09|0.17687
11:35:10|0.17673
11:35:11|0.17687
11:35:11|0.17687
11:35:13|0.17702
11:35:14|0.17693
11:35:15|0.17698
11:35:16|0.17698
11:35:17|0.17704
11:35:19|0.17711
11:35:19|0.17739
11:35:21|0.17794
11:35:22|0.17792
11:35:22|0.17745
11:35:23|0.17767
11:35:24|0.17772
11:35:25|0.17772
11:35:26|0.17748
11:35:28|0.17748
11:35:28|0.17771
11:35:29|0.1777
11:35:31|0.17772
11:35:31|0.17761
11:35:33|0.17763
11:35:33|0.17754
11:35:34|0.17754
11:35:35|0.17747
11:35:36|0.17752
11:35:38|0.17755
11:35:39|0.178
11:35:41|0.178
11:35:42|0.17781
11:35:43|0.17781
11:35:44|0.17781
11:35:45|0.1778
11:35:46|0.17778
11:35:47|0.17778
11:35:48|0.17778
11:35:49|0.17774
11:35:51|0.17768
11:35:51|0.17746
11:35:53|0.1773
11:35:53|0.1773
11:35:55|0.17727
11:35:55|0.17735
11:35:56|0.17721
11:35:57|0.17721
11:35:58|0.1772
11:35:59|0.1772
11:36:00|0.17732
11:36:01|0.17732
11:36:02|0.17732
11:36:03|0.17732
11:36:05|0.17719
11:36:05|0.17711
11:36:06|0.17695
11:36:07|0.17687
11:36:09|0.17697
11:36:09|0.17697
11:36:10|0.17697
11:36:11|0.17696
11:36:12|0.1768
11:36:13|0.1768
11:36:14|0.1769
11:36:15|0.1767
11:36:16|0.1767
11:36:17|0.17671
11:36:18|0.17689
11:36:19|0.17689
11:36:20|0.17686
11:36:21|0.1769
11:36:22|0.1769
11:36:23|0.17695
11:36:24|0.17695
11:36:26|0.17678
11:36:26|0.1769
11:36:27|0.17695
11:36:28|0.17695
11:36:29|0.17695
11:36:30|0.1769
11:36:31|0.1769
11:36:32|0.17689
11:36:33|0.17692
11:36:35|0.1769
11:36:35|0.17695
11:36:36|0.17695
11:36:37|0.17695
11:36:38|0.17694
11:36:40|0.17674
11:36:41|0.17689
11:36:42|0.17691
11:36:44|0.1769
11:36:45|0.17691
11:36:46|0.17691
11:36:47|0.17691
11:36:47|0.17681
11:36:49|0.17691
11:36:50|0.17683
11:36:51|0.17702
11:36:52|0.17698
11:36:53|0.17708
11:36:53|0.17708
11:36:55|0.17715
11:36:55|0.17714
11:36:57|0.17701
11:36:57|0.17713
11:36:59|0.17714
11:37:00|0.17714
11:37:01|0.17702
11:37:02|0.17699
11:37:03|0.17699
11:37:05|0.17699
11:37:05|0.17699
11:37:07|0.17699
11:37:07|0.17684
11:37:08|0.17685
11:37:10|0.17692
11:37:10|0.17692
11:37:11|0.17689
11:37:12|0.17689
11:37:14|0.17707
11:37:14|0.17697
11:37:15|0.17689
11:37:16|0.17693
11:37:17|0.17691
11:37:18|0.17691
11:37:19|0.17685
11:37:20|0.17687
11:37:21|0.17691
11:37:23|0.17691
11:37:24|0.17691
11:37:25|0.17689
11:37:26|0.17691
11:37:27|0.17694
11:37:28|0.17691
11:37:29|0.17691
11:37:30|0.17699
11:37:31|0.17699
11:37:32|0.17694
11:37:33|0.17694
11:37:34|0.17698
11:37:35|0.17698
11:37:36|0.17698
11:37:37|0.17698
11:37:38|0.17703
11:37:39|0.17707
11:37:40|0.17707
11:37:42|0.17708
11:37:43|0.17691
11:37:44|0.17685
11:37:45|0.17686
11:37:46|0.17686
11:37:47|0.17685
11:37:48|0.17686
11:37:50|0.17686
11:37:51|0.17686
11:37:51|0.17685
11:37:53|0.17685
11:37:54|0.177
11:37:55|0.177
11:37:56|0.177
11:37:57|0.17704
11:37:58|0.17704
11:37:58|0.17708
11:38:00|0.17708
11:38:01|0.17703
11:38:02|0.17693
11:38:03|0.17706
11:38:04|0.17706
11:38:05|0.17704
11:38:06|0.17703
11:38:07|0.17703
11:38:08|0.17703
11:38:09|0.1769
11:38:10|0.1769
11:38:11|0.1769
11:38:12|0.17715
11:38:13|0.17715
11:38:14|0.17715
11:38:15|0.17715
11:38:16|0.17701
11:38:17|0.17701
11:38:18|0.17701
11:38:19|0.17701
11:38:20|0.17701
11:38:21|0.17701
11:38:22|0.17712
11:38:23|0.17708
11:38:24|0.17717
11:38:25|0.17717
11:38:26|0.1772
11:38:27|0.1772
11:38:28|0.17708
11:38:29|0.17715
11:38:30|0.17715
11:38:31|0.17712
11:38:32|0.17712
11:38:33|0.17721
11:38:34|0.17721
11:38:35|0.1772
11:38:36|0.17725
11:38:37|0.1772
11:38:38|0.17717
11:38:39|0.177
11:38:40|0.17703
11:38:41|0.17685
11:38:43|0.17699
11:38:44|0.17699
11:38:45|0.177
11:38:46|0.177
11:38:47|0.177
11:38:48|0.177
11:38:49|0.17717
11:38:50|0.1772
11:38:51|0.1772
11:38:52|0.1772
11:38:53|0.17727
11:38:54|0.17727
11:38:55|0.17727
11:38:56|0.17746
11:38:57|0.17741
11:38:58|0.17741
11:38:59|0.17741
11:39:00|0.17759
11:39:01|0.17753
11:39:02|0.17753
11:39:04|0.17753
11:39:04|0.17753
11:39:05|0.17757
11:39:06|0.17757
11:39:07|0.17767
11:39:08|0.17767
11:39:09|0.17761
11:39:10|0.17761
11:39:11|0.17755
11:39:12|0.17767
11:39:13|0.17751
11:39:14|0.17747
11:39:15|0.17724
11:39:16|0.17739
11:39:17|0.17739
11:39:18|0.17739
11:39:19|0.17739
11:39:20|0.17738
11:39:21|0.17724
11:39:22|0.17745
11:39:23|0.1776
11:39:24|0.1776
11:39:25|0.1776
11:39:26|0.17746
11:39:27|0.17756
11:39:28|0.17759
11:39:29|0.17765
11:39:30|0.17772
11:39:31|0.17772
11:39:32|0.17772
11:39:33|0.17775
11:39:34|0.17775
11:39:35|0.17775
11:39:36|0.17775
11:39:37|0.17771
11:39:38|0.17767
11:39:40|0.17779
11:39:40|0.17779
11:39:41|0.17772
11:39:42|0.17771
11:39:44|0.17757
11:39:46|0.17755
11:39:47|0.17761
11:39:48|0.17756
11:39:49|0.17757
11:39:50|0.17748
11:39:51|0.17748
11:39:52|0.17757
11:39:53|0.17757
11:39:54|0.17757
11:39:54|0.17755
11:39:56|0.17755
11:39:56|0.17755
11:39:58|0.17755
11:39:58|0.17747
11:39:59|0.17747
11:40:01|0.17754
11:40:02|0.17756
11:40:03|0.17746
11:40:04|0.17746
11:40:05|0.17746
11:40:06|0.17746
11:40:07|0.17746
11:40:08|0.17746
11:40:09|0.17746
11:40:10|0.17747
11:40:11|0.17747
11:40:12|0.17755
11:40:13|0.17754
11:40:14|0.17754
11:40:15|0.17754
11:40:16|0.17754
11:40:17|0.17746
11:40:18|0.17746
11:40:19|0.17746
11:40:20|0.17746
11:40:21|0.17746
11:40:22|0.17752
11:40:23|0.17747
11:40:24|0.17747
11:40:25|0.17747
11:40:26|0.17746
11:40:27|0.17746
11:40:28|0.17747
11:40:29|0.17747
11:40:30|0.1774
11:40:31|0.17755
11:40:32|0.17743
11:40:33|0.17743
11:40:34|0.17744
11:40:35|0.17755
11:40:36|0.17756
11:40:37|0.17759
11:40:38|0.17759
11:40:39|0.17759
11:40:40|0.17755
11:40:41|0.17755
11:40:42|0.17755
11:40:43|0.17756
11:40:45|0.17756
11:40:46|0.17756
11:40:48|0.17771
11:40:49|0.17757
11:40:50|0.17757
11:40:51|0.17771
11:40:52|0.17771
11:40:53|0.17768
11:40:53|0.17768
11:40:54|0.17768
11:40:56|0.17759
11:40:57|0.17759
11:40:57|0.17759
11:40:59|0.17759
11:40:59|0.17759
11:41:00|0.17767
11:41:01|0.17767
11:41:02|0.17759
11:41:03|0.17757
11:41:05|0.17757
11:41:05|0.17757
11:41:06|0.17783
11:41:07|0.17783
11:41:08|0.17772
11:41:09|0.17772
11:41:10|0.17772
11:41:11|0.17772
11:41:12|0.17772
11:41:13|0.17758
11:41:15|0.17758
11:41:16|0.17758
11:41:17|0.1776
11:41:17|0.1776
11:41:19|0.1777
11:41:19|0.1777
11:41:20|0.17787
11:41:21|0.17771
11:41:22|0.17771
11:41:23|0.17773
11:41:24|0.17765
11:41:26|0.17771
11:41:26|0.17771
11:41:28|0.17771
11:41:29|0.17771
11:41:29|0.17761
11:41:30|0.17765
11:41:31|0.17765
11:41:32|0.17765
11:41:33|0.17761
11:41:34|0.17766
11:41:35|0.17766
11:41:37|0.17766
11:41:37|0.17767
11:41:38|0.17767
11:41:39|0.17767
11:41:40|0.17766
11:41:41|0.17797
11:41:42|0.17773
11:41:43|0.17773
11:41:45|0.17787
11:41:47|0.17798
11:41:47|0.17807
11:41:48|0.17814
11:41:49|0.17814
11:41:51|0.17835
11:41:52|0.17836
11:41:53|0.17836
11:41:54|0.17869
11:41:56|0.17839
11:41:56|0.17848
11:41:58|0.17848
11:41:58|0.17848
11:41:59|0.17845
11:42:00|0.17845
11:42:01|0.17839
11:42:02|0.17838
11:42:03|0.17838
11:42:04|0.17838
11:42:05|0.17838
11:42:07|0.1784
11:42:08|0.17846
11:42:08|0.17841
11:42:09|0.17842
11:42:11|0.17842
11:42:12|0.17823
11:42:13|0.17837
11:42:14|0.17837
11:42:15|0.17823
11:42:16|0.17834
11:42:17|0.17834
11:42:18|0.17801
11:42:19|0.17803
11:42:20|0.17815
11:42:21|0.17815
11:42:22|0.17814
11:42:23|0.17816
11:42:24|0.17801
11:42:25|0.17814
11:42:26|0.17814
11:42:27|0.17815
11:42:28|0.17802
11:42:29|0.17801
11:42:30|0.17801
11:42:31|0.17801
11:42:32|0.17814
11:42:33|0.17814
11:42:34|0.17815
11:42:35|0.17815
11:42:36|0.17815
11:42:37|0.17814
11:42:38|0.17814
11:42:39|0.17814
11:42:40|0.17818
11:42:41|0.17814
11:42:42|0.17814
11:42:43|0.17814
11:42:44|0.17827
11:42:45|0.17827
11:42:47|0.17827
11:42:48|0.17827
11:42:48|0.17819
11:42:49|0.17819
11:42:50|0.17826
11:42:52|0.17823
11:42:52|0.17823
11:42:53|0.17823
11:42:55|0.17821
11:42:55|0.17821
11:42:56|0.17825
11:42:58|0.17825
11:42:58|0.17825
11:42:59|0.17828
11:43:00|0.17823
11:43:02|0.17821
11:43:03|0.17821
11:43:04|0.17821
11:43:05|0.17817
11:43:06|0.17823
11:43:07|0.17823
11:43:08|0.17818
11:43:09|0.17818
11:43:10|0.17818
11:43:11|0.17817
11:43:12|0.17817
11:43:13|0.17817
11:43:14|0.17817
11:43:15|0.17817
11:43:16|0.17815
11:43:17|0.17801
11:43:18|0.17801
11:43:19|0.17801
11:43:20|0.17794
11:43:21|0.17789
11:43:22|0.17797
11:43:23|0.17781
11:43:24|0.17788
11:43:25|0.1778
11:43:26|0.17792
11:43:27|0.1778
11:43:28|0.17778
11:43:29|0.17778
11:43:30|0.17778
11:43:31|0.17778
11:43:32|0.17783
11:43:33|0.17755
11:43:34|0.17774
11:43:35|0.17775
11:43:36|0.17774
11:43:37|0.17774
11:43:38|0.17774
11:43:39|0.17774
11:43:40|0.17776
11:43:41|0.17778
11:43:42|0.17791
11:43:43|0.17777
11:43:44|0.17788
11:43:45|0.17788
11:43:46|0.17784
11:43:47|0.17784
11:43:48|0.17779
11:43:50|0.17779
11:43:51|0.1779
11:43:52|0.17779
11:43:53|0.17791
11:43:54|0.17786
11:43:55|0.17786
11:43:56|0.17788
11:43:57|0.17788
11:43:58|0.17788
11:43:58|0.17786
11:44:00|0.1779
11:44:01|0.17788
11:44:02|0.17788
11:44:03|0.17788
11:44:04|0.17791
11:44:05|0.17791
11:44:06|0.17791
11:44:07|0.17789
11:44:08|0.17789
11:44:09|0.17789
11:44:09|0.17791
11:44:12|0.17791
11:44:12|0.17799
11:44:13|0.17799
11:44:14|0.17799
11:44:15|0.17795
11:44:16|0.17796
11:44:17|0.17796
11:44:18|0.178
11:44:19|0.178
11:44:20|0.17799
11:44:21|0.17799
11:44:22|0.17799
11:44:23|0.17799
11:44:24|0.17799
11:44:25|0.17796
11:44:26|0.17796
11:44:27|0.17798
11:44:28|0.178
11:44:29|0.17799
11:44:30|0.17799
11:44:31|0.17799
11:44:32|0.17799
11:44:33|0.17799
11:44:34|0.17808
11:44:35|0.17799
11:44:36|0.17797
11:44:37|0.17797
11:44:38|0.178
11:44:39|0.178
11:44:40|0.17802
11:44:41|0.17802
11:44:42|0.17802
11:44:43|0.17802
11:44:44|0.17809
11:44:45|0.17803
11:44:46|0.17803
11:44:48|0.17809
11:44:49|0.17815
11:44:50|0.17818
11:44:51|0.17818
11:44:52|0.17812
11:44:53|0.17812
11:44:54|0.17813
11:44:55|0.17812
11:44:56|0.17812
11:44:57|0.17812
11:44:58|0.17818
11:44:59|0.17814
11:45:00|0.17827
11:45:01|0.17824
11:45:02|0.17869
11:45:03|0.17869
11:45:04|0.17869
11:45:05|0.17869
11:45:06|0.17869
11:45:07|0.17839
11:45:08|0.17839
11:45:09|0.17853
11:45:10|0.17833
11:45:11|0.17843
11:45:12|0.17841
11:45:13|0.17841
11:45:14|0.17841
11:45:16|0.17841
11:45:16|0.17841
11:45:17|0.17841
11:45:18|0.17841
11:45:19|0.17845
11:45:20|0.17841
11:45:21|0.17841
11:45:22|0.17841
11:45:23|0.17839
11:45:24|0.17839
11:45:25|0.17839
11:45:26|0.17841
11:45:27|0.17841
11:45:28|0.17839
11:45:29|0.17839
11:45:30|0.1783
11:45:31|0.1783
11:45:32|0.17824
11:45:33|0.1782
11:45:34|0.1782
11:45:35|0.1782
11:45:36|0.17826
11:45:37|0.17826
11:45:38|0.17842
11:45:39|0.17845
11:45:41|0.17829
11:45:41|0.17847
11:45:42|0.17832
11:45:43|0.17828
11:45:44|0.17843
11:45:45|0.17845
11:45:46|0.17847
11:45:47|0.1785
11:45:49|0.17873
11:45:51|0.17881
11:45:52|0.1789
11:45:53|0.17889
11:45:53|0.17895
11:45:54|0.17895
11:45:56|0.17911
11:45:56|0.17911
11:45:57|0.17911
11:45:58|0.17903
11:46:00|0.17922
11:46:00|0.17928
11:46:01|0.17909
11:46:02|0.17911
11:46:04|0.17919
11:46:05|0.17905
11:46:06|0.17918
11:46:06|0.17921
11:46:07|0.17921
11:46:09|0.17921
11:46:09|0.17921
11:46:10|0.17923
11:46:11|0.1792
11:46:12|0.17911
11:46:13|0.17919
11:46:14|0.17919
11:46:16|0.17919
11:46:16|0.17924
11:46:17|0.17941
11:46:18|0.17927
11:46:20|0.17943
11:46:21|0.17951
11:46:21|0.18019
11:46:22|0.18063
11:46:23|0.18062
11:46:24|0.18082
11:46:25|0.18074
11:46:26|0.18029
11:46:27|0.1804
11:46:28|0.18077
11:46:29|0.18057
11:46:30|0.18044
11:46:31|0.18063
11:46:32|0.1807
11:46:33|0.18063
11:46:34|0.18071
11:46:35|0.18082
11:46:36|0.181
11:46:39|0.18119
11:46:39|0.18131
11:46:40|0.1815
11:46:41|0.182
11:46:42|0.18208
11:46:43|0.18188
11:46:44|0.18192
11:46:45|0.18125
11:46:46|0.18144
11:46:47|0.18108
11:46:48|0.18126
11:46:49|0.18127
11:46:51|0.18115
11:46:53|0.18105
11:46:54|0.18092
11:46:55|0.1814
11:46:56|0.1812
11:46:57|0.18156
11:46:58|0.18146
11:46:59|0.18148
11:47:00|0.18174
11:47:01|0.18184
11:47:02|0.18182
11:47:03|0.18118
11:47:04|0.18131
11:47:05|0.18104
11:47:06|0.18104
11:47:07|0.18112
11:47:08|0.18117
11:47:09|0.18109
11:47:10|0.181
11:47:11|0.18138
11:47:12|0.18091
11:47:13|0.18079
11:47:14|0.18092
11:47:15|0.18113
11:47:16|0.18087
11:47:17|0.18086
11:47:18|0.18126
11:47:19|0.18102
11:47:20|0.18127
11:47:21|0.18099
11:47:22|0.1812
11:47:23|0.18104
11:47:25|0.18109
11:47:25|0.18124
11:47:26|0.18105
11:47:27|0.18143
11:47:28|0.18149
11:47:29|0.18149
11:47:30|0.18148
11:47:31|0.18148
11:47:32|0.18146
11:47:34|0.18164
11:47:35|0.18159
11:47:36|0.18148
11:47:37|0.18198
11:47:38|0.18169
11:47:39|0.18155
11:47:40|0.18168
11:47:41|0.18165
11:47:42|0.18151
11:47:43|0.18146
11:47:44|0.18149
11:47:45|0.18161
11:47:46|0.1816
11:47:47|0.18111
11:47:48|0.18129
11:47:49|0.18142
11:47:50|0.18141
11:47:52|0.18136
11:47:52|0.18135
11:47:53|0.18162
11:47:54|0.18148
11:47:56|0.18141
11:47:57|0.1813
11:47:58|0.18145
11:47:59|0.18161
11:48:00|0.18144
11:48:01|0.18144
11:48:02|0.18144
11:48:03|0.18144
11:48:04|0.18139
11:48:05|0.18151
11:48:06|0.18142
11:48:07|0.1813
11:48:07|0.18126
11:48:09|0.18134
11:48:10|0.18132
11:48:11|0.18138
11:48:12|0.18143
11:48:13|0.18143
11:48:13|0.1811
11:48:15|0.18086
11:48:16|0.18102
11:48:16|0.18096
11:48:18|0.18107
11:48:19|0.18089
11:48:20|0.18087
11:48:21|0.18103
11:48:22|0.18092
11:48:23|0.18107
11:48:24|0.18117
11:48:25|0.18117
11:48:26|0.18107
11:48:27|0.18107
11:48:28|0.18111
11:48:29|0.18101
11:48:30|0.1811
11:48:31|0.18101
11:48:31|0.1812
11:48:33|0.18116
11:48:33|0.18111
11:48:35|0.18103
11:48:35|0.18103
11:48:37|0.18087
11:48:37|0.18107
11:48:38|0.18111
11:48:40|0.18111
11:48:41|0.18097
11:48:42|0.18091
11:48:43|0.18113
11:48:43|0.18111
11:48:45|0.18116
11:48:46|0.18102
11:48:47|0.18111
11:48:48|0.18113
11:48:49|0.18113
11:48:50|0.18109
11:48:51|0.18102
11:48:51|0.18112
11:48:52|0.18112
11:48:55|0.18105
11:48:55|0.18105
11:48:57|0.18103
11:48:58|0.18103
11:48:59|0.18103
11:49:00|0.18085
11:49:01|0.18085
11:49:01|0.18087
11:49:03|0.18086
11:49:04|0.18086
11:49:05|0.18088
11:49:06|0.18087
11:49:06|0.18097
11:49:08|0.18097
11:49:09|0.18091
11:49:09|0.18101
11:49:10|0.18102
11:49:11|0.18087
11:49:12|0.18087
11:49:14|0.18086
11:49:15|0.1808
11:49:16|0.18066
11:49:17|0.18065
11:49:18|0.18076
11:49:19|0.1806
11:49:20|0.18074
11:49:21|0.18062
11:49:22|0.18049
11:49:23|0.1806
11:49:24|0.1806
11:49:25|0.18062
11:49:26|0.18064
11:49:27|0.18064
11:49:28|0.1806
11:49:29|0.1806
11:49:30|0.18059
11:49:31|0.18059
11:49:32|0.18064
11:49:33|0.18059
11:49:34|0.1806
11:49:35|0.18061
11:49:36|0.18075
11:49:37|0.1806
11:49:38|0.1806
11:49:39|0.18061
11:49:40|0.18059
11:49:41|0.18062
11:49:42|0.18062
11:49:43|0.18062
11:49:44|0.18058
11:49:45|0.18058
11:49:46|0.18057
11:49:47|0.18048
11:49:48|0.18057
11:49:49|0.18058
11:49:50|0.18057
11:49:51|0.18057
11:49:52|0.18057
11:49:53|0.18058
11:49:54|0.18057
11:49:55|0.18057
11:49:56|0.18048
11:49:58|0.1805
11:49:59|0.18054
11:50:00|0.18056
11:50:01|0.18056
11:50:02|0.18057
11:50:03|0.18057
11:50:04|0.18057
11:50:05|0.18057
11:50:07|0.18057
11:50:08|0.18054
11:50:09|0.18054
11:50:10|0.18054
11:50:11|0.18054
11:50:12|0.18049
11:50:13|0.18045
11:50:14|0.18045
11:50:15|0.18048
11:50:16|0.18036
11:50:17|0.18044
11:50:18|0.18042
11:50:19|0.18042
11:50:20|0.18042
11:50:21|0.18025
11:50:23|0.18035
11:50:25|0.18011
11:50:25|0.18011
11:50:26|0.18011
11:50:27|0.18008
11:50:28|0.18
11:50:29|0.17992
11:50:30|0.17951
11:50:31|0.17953
11:50:32|0.17952
11:50:33|0.17971
11:50:34|0.17965
11:50:35|0.17951
11:50:36|0.17952
11:50:37|0.17936
11:50:38|0.17949
11:50:39|0.17935
11:50:40|0.17952
11:50:41|0.17949
11:50:42|0.17962
11:50:43|0.17958
11:50:44|0.17983
11:50:45|0.17978
11:50:46|0.1796
11:50:47|0.17962
11:50:48|0.17961
11:50:49|0.17955
11:50:50|0.17953
11:50:51|0.17965
11:50:52|0.17963
11:50:54|0.17977
11:50:55|0.17977
11:50:57|0.17961
11:50:58|0.17959
11:50:59|0.17959
11:51:00|0.17959
11:51:01|0.1796
11:51:02|0.17959
11:51:03|0.17966
11:51:04|0.17966
11:51:05|0.17966
11:51:06|0.17979
11:51:07|0.17975
11:51:08|0.17991
11:51:09|0.17985
11:51:10|0.17993
11:51:11|0.17999
11:51:12|0.17991
11:51:13|0.17981
11:51:14|0.17998
11:51:15|0.17999
11:51:16|0.17999
11:51:17|0.17999
11:51:18|0.17994
11:51:19|0.17999
11:51:20|0.17999
11:51:21|0.17993
11:51:22|0.17997
11:51:23|0.17995
11:51:24|0.17995
11:51:25|0.17983
11:51:26|0.17983
11:51:27|0.17991
11:51:28|0.1799
11:51:29|0.1799
11:51:30|0.17983
11:51:31|0.17983
11:51:32|0.17983
11:51:33|0.17988
11:51:34|0.17988
11:51:35|0.17981
11:51:36|0.17982
11:51:37|0.17983
11:51:38|0.17983
11:51:39|0.17983
11:51:40|0.17986
11:51:41|0.17993
11:51:42|0.18
11:51:43|0.18
11:51:44|0.1799
11:51:45|0.1799
11:51:46|0.1799
11:51:47|0.1799
11:51:48|0.17995
11:51:49|0.17993
11:51:51|0.1799
11:51:51|0.1799
11:51:52|0.1799
11:51:53|0.1799
11:51:55|0.17999
11:51:57|0.17999
11:51:58|0.17999
11:51:59|0.17999
11:51:59|0.18016
11:52:01|0.18017
11:52:02|0.18016
11:52:03|0.18043
11:52:04|0.1805
11:52:05|0.18088
11:52:06|0.18088
11:52:07|0.18068
11:52:08|0.18073
11:52:09|0.18079
11:52:10|0.18083
11:52:11|0.18083
11:52:12|0.18073
11:52:13|0.18082
11:52:14|0.18082
11:52:15|0.18073
11:52:16|0.18078
11:52:17|0.18073
11:52:18|0.1808
11:52:19|0.1808
11:52:20|0.18077
11:52:21|0.18077
11:52:22|0.18076
11:52:23|0.18065
11:52:24|0.18065
11:52:25|0.18064
11:52:26|0.18064
11:52:28|0.18028
11:52:28|0.18008
11:52:29|0.18032
11:52:30|0.18031
11:52:32|0.1803
11:52:33|0.1803
11:52:34|0.18039
11:52:34|0.18032
11:52:35|0.18038
11:52:36|0.18038
11:52:37|0.18038
11:52:38|0.18052
11:52:39|0.18064
11:52:40|0.18064
11:52:41|0.18059
11:52:42|0.18059
11:52:43|0.18059
11:52:44|0.18061
11:52:45|0.18069
11:52:47|0.18076
11:52:48|0.18077
11:52:49|0.1806
11:52:50|0.1806
11:52:51|0.1806
11:52:52|0.18056
11:52:53|0.18058
11:52:54|0.18051
11:52:55|0.1806
11:52:57|0.1807
11:52:58|0.18092
11:52:59|0.18086
11:53:00|0.18069
11:53:02|0.18069
11:53:03|0.18069
11:53:04|0.18076
11:53:05|0.18076
11:53:06|0.18069
11:53:07|0.18061
11:53:08|0.18068
11:53:09|0.18068
11:53:10|0.18067
11:53:11|0.18061
11:53:12|0.18058
11:53:13|0.18069
11:53:14|0.18062
11:53:15|0.18059
11:53:16|0.18059
11:53:17|0.18059
11:53:18|0.18059
11:53:19|0.18055
11:53:20|0.18083
11:53:21|0.18067
11:53:22|0.18067
11:53:23|0.18067
11:53:24|0.18067
11:53:25|0.18105
11:53:26|0.18105
11:53:27|0.1812
11:53:28|0.18142
11:53:29|0.18123
11:53:30|0.18123
11:53:31|0.18123
11:53:32|0.18121
11:53:33|0.18121
11:53:34|0.18106
11:53:35|0.18105
11:53:36|0.18096
11:53:37|0.18098
11:53:38|0.18087
11:53:39|0.18096
11:53:40|0.181
11:53:41|0.18097
11:53:42|0.18097
11:53:43|0.18086
11:53:44|0.18086
11:53:45|0.18078
11:53:46|0.18086
11:53:47|0.18089
11:53:48|0.18089
11:53:49|0.18086
11:53:50|0.18082
11:53:51|0.18082
11:53:52|0.1808
11:53:53|0.1808
11:53:54|0.18074
11:53:55|0.18085
11:53:56|0.18083
11:53:58|0.18074
11:53:59|0.18085
11:54:00|0.18081
11:54:01|0.18081
11:54:03|0.18081
11:54:04|0.1808
11:54:05|0.18079
11:54:06|0.18079
11:54:08|0.18093
11:54:09|0.18095
11:54:10|0.18092
11:54:11|0.1809
11:54:12|0.1809
11:54:13|0.18092
11:54:14|0.18089
11:54:15|0.18087
11:54:16|0.18087
11:54:17|0.18092
11:54:18|0.1808
11:54:19|0.18084
11:54:20|0.18094
11:54:21|0.18093
11:54:22|0.18093
11:54:23|0.18085
11:54:24|0.18084
11:54:25|0.18084
11:54:26|0.18057
11:54:27|0.18073
11:54:28|0.18069
11:54:29|0.18065
11:54:30|0.18065
11:54:31|0.18054
11:54:32|0.18022
11:54:33|0.18004
11:54:34|0.18018
11:54:35|0.18018
11:54:36|0.18018
11:54:37|0.18005
11:54:38|0.18021
11:54:39|0.18019
11:54:40|0.18017
11:54:41|0.18006
11:54:42|0.18018
11:54:43|0.18017
11:54:44|0.18018
11:54:45|0.18041
11:54:46|0.18032
11:54:47|0.18032
11:54:48|0.18032
11:54:49|0.1804
11:54:50|0.1804
11:54:51|0.18021
11:54:52|0.18037
11:54:53|0.1803
11:54:54|0.1803
11:54:55|0.1803
11:54:56|0.1803
11:54:57|0.18021
11:54:59|0.18024
11:54:59|0.18024
11:55:00|0.18008
11:55:02|0.18008
11:55:02|0.18012
11:55:03|0.18011
11:55:04|0.18008
11:55:06|0.1802
11:55:07|0.18023
11:55:08|0.1802
11:55:09|0.18012
11:55:10|0.18026
11:55:11|0.1802
11:55:12|0.18016
11:55:13|0.18015
11:55:14|0.18015
11:55:15|0.18016
11:55:16|0.18012
11:55:17|0.18067
11:55:18|0.18067
11:55:19|0.18067
11:55:20|0.18067
11:55:21|0.18037
11:55:22|0.18037
11:55:24|0.18051
11:55:24|0.18037
11:55:25|0.18037
11:55:26|0.18046
11:55:27|0.18051
11:55:28|0.18051
11:55:29|0.18048
11:55:30|0.18048
11:55:32|0.18048
11:55:32|0.18048
11:55:33|0.18048
11:55:34|0.18061
11:55:35|0.18056
11:55:36|0.18073
11:55:37|0.18078
11:55:38|0.18076
11:55:39|0.18092
11:55:40|0.18099
11:55:41|0.181
11:55:43|0.18105
11:55:43|0.18105
11:55:44|0.18093
11:55:45|0.18093
11:55:46|0.181
11:55:47|0.181
11:55:48|0.18106
11:55:49|0.18106
11:55:50|0.18106
11:55:51|0.18106
11:55:52|0.18109
11:55:53|0.18087
11:55:54|0.181
11:55:55|0.18086
11:55:56|0.18103
11:55:58|0.18076
11:56:00|0.1807
11:56:01|0.18084
11:56:02|0.18084
11:56:03|0.18084
11:56:04|0.1807
11:56:05|0.1807
11:56:06|0.18077
11:56:06|0.18066
11:56:08|0.18066
11:56:09|0.18081
11:56:10|0.18081
11:56:10|0.18084
11:56:12|0.18084
11:56:13|0.18078
11:56:14|0.18085
11:56:15|0.18079
11:56:16|0.18079
11:56:17|0.18084
11:56:18|0.18066
11:56:19|0.18079
11:56:19|0.18074
11:56:21|0.18053
11:56:21|0.18072
11:56:23|0.18064
11:56:24|0.18066
11:56:24|0.18066
11:56:26|0.18079
11:56:27|0.18079
11:56:28|0.18072
11:56:29|0.18084
11:56:30|0.18072
11:56:31|0.18078
11:56:32|0.18078
11:56:33|0.18078
11:56:34|0.18078
11:56:35|0.18078
11:56:36|0.18078
11:56:36|0.18071
11:56:38|0.18071
11:56:39|0.18077
11:56:40|0.18076
11:56:42|0.18073
11:56:42|0.18073
11:56:44|0.18071
11:56:45|0.1807
11:56:45|0.1807
11:56:46|0.1807
11:56:47|0.18069
11:56:48|0.18054
11:56:49|0.1805
11:56:50|0.18037
11:56:51|0.18053
11:56:52|0.18053
11:56:53|0.18044
11:56:54|0.18043
11:56:55|0.18037
11:56:56|0.18043
11:56:57|0.18054
11:56:59|0.1807
11:57:01|0.1806
11:57:02|0.1805
11:57:03|0.18048
11:57:04|0.18048
11:57:04|0.18053
11:57:05|0.18064
11:57:07|0.18064
11:57:08|0.18063
11:57:09|0.18063
11:57:10|0.18047
11:57:11|0.1804
11:57:12|0.1804
11:57:13|0.18045
11:57:14|0.18053
11:57:14|0.18042
11:57:15|0.18042
11:57:16|0.18047
11:57:17|0.18047
11:57:19|0.18047
11:57:19|0.18047
11:57:21|0.18047
11:57:22|0.18037
11:57:24|0.18045
11:57:24|0.18044
11:57:25|0.18044
11:57:27|0.18041
11:57:27|0.1804
11:57:28|0.18037
11:57:30|0.18034
11:57:30|0.18034
11:57:31|0.18034
11:57:32|0.18034
11:57:33|0.18038
11:57:34|0.18038
11:57:35|0.18019
11:57:36|0.18038
11:57:37|0.18038
11:57:38|0.18038
11:57:39|0.18038
11:57:40|0.18038
11:57:41|0.18033
11:57:42|0.18038
11:57:43|0.18025
11:57:44|0.18037
11:57:45|0.18037
11:57:46|0.18038
11:57:47|0.18025
11:57:48|0.18025
11:57:49|0.18025
11:57:50|0.18014
11:57:51|0.18018
11:57:52|0.18018
11:57:53|0.1802
11:57:54|0.18011
11:57:55|0.18022
11:57:57|0.18022
11:57:57|0.1802
11:57:58|0.1802
11:58:00|0.1802
11:58:02|0.18008
11:58:03|0.18016
11:58:04|0.18013
11:58:05|0.18013
11:58:06|0.18011
11:58:07|0.18003
11:58:08|0.18003
11:58:09|0.18003
11:58:10|0.18003
11:58:11|0.18001
11:58:13|0.18001
11:58:13|0.18003
11:58:14|0.18001
11:58:15|0.18011
11:58:17|0.18009
11:58:17|0.1802
11:58:18|0.1802
11:58:19|0.18016
11:58:20|0.18016
11:58:21|0.18016
11:58:23|0.18031
11:58:23|0.18022
11:58:25|0.18025
11:58:26|0.18031
11:58:27|0.18031
11:58:27|0.18031
11:58:28|0.18035
11:58:29|0.18026
11:58:31|0.18022
11:58:32|0.18036
11:58:32|0.18036
11:58:34|0.18024
11:58:35|0.18021
11:58:36|0.18015
11:58:37|0.18015
11:58:38|0.18019
11:58:39|0.18006
11:58:40|0.18006
11:58:41|0.18019
11:58:41|0.18019
11:58:42|0.18019
11:58:44|0.18018
11:58:45|0.18017
11:58:46|0.18017
11:58:47|0.18006
11:58:48|0.18006
11:58:48|0.18006
11:58:50|0.18016
11:58:50|0.18007
11:58:51|0.18007
11:58:53|0.18007
11:58:54|0.18006
11:58:54|0.18017
11:58:55|0.18006
11:58:56|0.18016
11:58:58|0.18019
11:58:59|0.18019
11:59:00|0.18009
11:59:01|0.18008
11:59:02|0.18015
11:59:04|0.18015
11:59:05|0.18015
11:59:05|0.18009
11:59:06|0.1801
11:59:07|0.1801
11:59:08|0.18009
11:59:09|0.18009
11:59:10|0.18015
11:59:11|0.1801
11:59:13|0.18009
11:59:13|0.18009
11:59:15|0.18009
11:59:16|0.18009
11:59:17|0.18005
11:59:18|0.18003
11:59:19|0.18009
11:59:20|0.18009
11:59:20|0.18001
11:59:22|0.18001
11:59:23|0.17954
11:59:23|0.17954
11:59:25|0.17954
11:59:26|0.17952
11:59:27|0.17936
11:59:28|0.17951
11:59:29|0.17951
11:59:29|0.17951
11:59:31|0.17951
11:59:32|0.17978
11:59:33|0.1799
11:59:34|0.17985
11:59:34|0.17979
11:59:35|0.17978
11:59:37|0.17986
11:59:38|0.17986
11:59:39|0.17986
11:59:40|0.17982
11:59:41|0.17979
11:59:41|0.17979
11:59:42|0.17979
11:59:44|0.17979
11:59:45|0.17979
11:59:45|0.17978
11:59:47|0.17979
11:59:48|0.17975
11:59:48|0.17981
11:59:50|0.17981
11:59:50|0.17981
11:59:52|0.17983
11:59:52|0.17969
11:59:53|0.17973
11:59:55|0.17973
11:59:55|0.17966
11:59:57|0.17966
11:59:58|0.17978
11:59:59|0.17978
12:00:01|0.17978
12:00:01|0.17953
12:00:03|0.17952
12:00:04|0.17946
12:00:04|0.17946
12:00:06|0.17946
12:00:07|0.17943
12:00:08|0.17959
12:00:09|0.17954
12:00:10|0.1795
12:00:11|0.1795
12:00:12|0.1795
12:00:13|0.17963
12:00:14|0.1795
12:00:15|0.1795
12:00:16|0.1795
12:00:17|0.17946
12:00:18|0.17946
12:00:19|0.17956
12:00:20|0.1795
12:00:21|0.1795
12:00:22|0.17946
12:00:23|0.17946
12:00:24|0.17964
12:00:25|0.17975
12:00:26|0.1796
12:00:27|0.17954
12:00:28|0.17961
12:00:29|0.17961
12:00:30|0.17962
12:00:31|0.17964
12:00:32|0.17964
12:00:33|0.17967
12:00:34|0.17969
12:00:35|0.17969
12:00:36|0.17967
12:00:38|0.17967
12:00:38|0.17976
12:00:40|0.17986
12:00:41|0.17996
12:00:42|0.18
12:00:43|0.18016
12:00:44|0.18021
12:00:44|0.18035
12:00:46|0.18045
12:00:46|0.18043
12:00:47|0.1805
12:00:48|0.18049
12:00:49|0.1806
12:00:50|0.1805
12:00:52|0.18059
12:00:53|0.18041
12:00:53|0.18034
12:00:54|0.18039
12:00:55|0.18037
12:00:56|0.18034
12:00:58|0.18038
12:00:59|0.18035
12:00:59|0.18035
12:01:01|0.18052
12:01:02|0.18037
12:01:03|0.18049
12:01:05|0.18049
12:01:07|0.18052
12:01:07|0.18052
12:01:09|0.18057
12:01:09|0.18051
12:01:11|0.18051
12:01:11|0.18061
12:01:12|0.18076
12:01:13|0.18061
12:01:14|0.18061
12:01:16|0.18084
12:01:16|0.181
12:01:17|0.18083
12:01:19|0.18099
12:01:19|0.18143
12:01:21|0.1814
12:01:21|0.1815
12:01:22|0.18176
12:01:23|0.18171
12:01:24|0.18169
12:01:26|0.18154
12:01:26|0.18154
12:01:28|0.1818
12:01:29|0.18145
12:01:30|0.18164
12:01:31|0.18139
12:01:32|0.18155
12:01:33|0.18147
12:01:34|0.18154
12:01:35|0.18147
12:01:36|0.18152
12:01:37|0.18151
12:01:38|0.18151
12:01:39|0.1815
12:01:40|0.1815
12:01:41|0.18156
12:01:42|0.18155
12:01:43|0.18155
12:01:44|0.18152
12:01:45|0.18157
12:01:46|0.18155
12:01:47|0.18146
12:01:48|0.18171
12:01:49|0.18168
12:01:50|0.18147
12:01:52|0.18154
12:01:52|0.18139
12:01:53|0.18139
12:01:54|0.18138
12:01:55|0.18159
12:01:56|0.18181
12:01:57|0.18184
12:01:58|0.18183
12:01:59|0.18183
12:02:00|0.18189
12:02:01|0.18226
12:02:02|0.18228
12:02:04|0.18202
12:02:06|0.1821
12:02:07|0.18208
12:02:08|0.18228
12:02:10|0.18206
12:02:10|0.18216
12:02:12|0.18215
12:02:13|0.182
12:02:13|0.182
12:02:14|0.18203
12:02:15|0.18213
12:02:17|0.1821
12:02:18|0.182
12:02:19|0.18193
12:02:20|0.18223
12:02:20|0.18226
12:02:21|0.1822
12:02:23|0.18224
12:02:23|0.18223
12:02:24|0.1822
12:02:26|0.1822
12:02:26|0.18221
12:02:27|0.18226
12:02:28|0.18226
12:02:29|0.18231
12:02:30|0.18233
12:02:32|0.1825
12:02:33|0.18273
12:02:34|0.18263
12:02:35|0.18269
12:02:36|0.18277
12:02:37|0.1828
12:02:38|0.18277
12:02:39|0.18277
12:02:40|0.18281
12:02:41|0.18279
12:02:42|0.18229
12:02:43|0.18233
12:02:44|0.18286
12:02:45|0.18257
12:02:46|0.18255
12:02:47|0.18275
12:02:48|0.18285
12:02:49|0.18273
12:02:50|0.18276
12:02:51|0.18258
12:02:52|0.18266
12:02:53|0.18272
12:02:54|0.18272
12:02:55|0.18261
12:02:56|0.18234
12:02:57|0.18232
12:02:58|0.18232
12:02:59|0.18225
12:03:00|0.18219
12:03:01|0.18226
12:03:02|0.18204
12:03:03|0.18221
12:03:04|0.18217
12:03:05|0.18213
12:03:07|0.18191
12:03:08|0.18146
12:03:09|0.18109
12:03:10|0.18113
12:03:11|0.18111
12:03:12|0.18124
12:03:13|0.18109
12:03:13|0.18094
12:03:14|0.18101
12:03:16|0.18094
12:03:17|0.18092
12:03:17|0.18111
12:03:19|0.18122
12:03:20|0.18119
12:03:21|0.18115
12:03:22|0.18111
12:03:23|0.18133
12:03:24|0.18117
12:03:25|0.18115
12:03:25|0.18115
12:03:27|0.18114
12:03:28|0.18112
12:03:28|0.18132
12:03:30|0.18129
12:03:31|0.18127
12:03:32|0.18127
12:03:33|0.18092
12:03:34|0.181
12:03:35|0.18096
12:03:36|0.18096
12:03:36|0.18098
12:03:38|0.18083
12:03:38|0.181
12:03:40|0.181
12:03:41|0.181
12:03:42|0.18113
12:03:42|0.18102
12:03:44|0.18117
12:03:45|0.18167
12:03:46|0.18167
12:03:47|0.18138
12:03:48|0.18142
12:03:49|0.18142
12:03:50|0.18142
12:03:51|0.18142
12:03:51|0.18137
12:03:53|0.18131
12:03:54|0.18126
12:03:54|0.18102
12:03:56|0.18096
12:03:58|0.18104
12:03:58|0.18124
12:03:59|0.18094
12:04:00|0.18119
12:04:01|0.18096
12:04:02|0.18101
12:04:03|0.1808
12:04:04|0.18073
12:04:05|0.18054
12:04:07|0.18054
12:04:08|0.18067
12:04:10|0.18078
12:04:10|0.18052
12:04:12|0.18064
12:04:13|0.18037
12:04:13|0.18036
12:04:14|0.18032
12:04:15|0.18034
12:04:16|0.18023
12:04:17|0.18023
12:04:18|0.18014
12:04:19|0.1804
12:04:20|0.1804
12:04:21|0.1806
12:04:22|0.18061
12:04:23|0.18061
12:04:24|0.18048
12:04:25|0.18043
12:04:27|0.18054
12:04:28|0.18056
12:04:28|0.1806
12:04:29|0.1806
12:04:30|0.18061
12:04:31|0.18048
12:04:33|0.18054
12:04:33|0.18062
12:04:34|0.18062
12:04:35|0.18066
12:04:36|0.18066
12:04:37|0.18066
12:04:38|0.18076
12:04:39|0.18069
12:04:40|0.18071
12:04:41|0.18068
12:04:42|0.18069
12:04:44|0.18069
12:04:44|0.18069
12:04:45|0.18087
12:04:47|0.1807
12:04:47|0.1807
12:04:48|0.18082
12:04:50|0.18082
12:04:50|0.18089
12:04:51|0.18092
12:04:52|0.18092
12:04:54|0.1808
12:04:54|0.18081
12:04:55|0.18071
12:04:56|0.18071
12:04:57|0.18093
12:04:58|0.181
12:04:59|0.1808
12:05:01|0.18081
12:05:01|0.18097
12:05:02|0.1809
12:05:03|0.1809
12:05:04|0.18094
12:05:05|0.18093
12:05:07|0.18109
12:05:08|0.18099
12:05:09|0.18115
12:05:10|0.18115
12:05:11|0.18107
12:05:12|0.18119
12:05:14|0.18096
12:05:14|0.18097
12:05:15|0.18115
12:05:17|0.18118
12:05:17|0.18118
12:05:18|0.18119
12:05:19|0.18118
12:05:20|0.18115
12:05:21|0.18118
12:05:22|0.18112
12:05:23|0.18128
12:05:24|0.1811
12:05:26|0.1811
12:05:26|0.18123
12:05:27|0.18121
12:05:28|0.18123
12:05:29|0.18123
12:05:30|0.1812
12:05:31|0.18123
12:05:32|0.18123
12:05:33|0.18123
12:05:34|0.18128
12:05:35|0.18136
12:05:36|0.18127
12:05:37|0.18123
12:05:38|0.18123
12:05:39|0.18136
12:05:40|0.18121
12:05:41|0.18125
12:05:42|0.18123
12:05:43|0.1812
12:05:44|0.18107
12:05:45|0.18117
12:05:46|0.18132
12:05:47|0.18133
12:05:48|0.18102
12:05:49|0.18113
12:05:50|0.18127
12:05:51|0.18128
12:05:52|0.1813
12:05:53|0.18128
12:05:54|0.18147
12:05:55|0.18164
12:05:56|0.18146
12:05:57|0.18156
12:05:58|0.18165
12:05:59|0.18152
12:06:00|0.18151
12:06:01|0.18158
12:06:02|0.18159
12:06:03|0.18152
12:06:04|0.18157
12:06:05|0.18146
12:06:06|0.18149
12:06:08|0.18141
12:06:10|0.1813
12:06:10|0.18099
12:06:12|0.18092
12:06:12|0.18036
12:06:13|0.18045
12:06:15|0.18025
12:06:15|0.18031
12:06:16|0.18057
12:06:17|0.18046
12:06:18|0.18072
12:06:19|0.18071
12:06:21|0.18081
12:06:22|0.1808
12:06:23|0.18089
12:06:24|0.18093
12:06:25|0.18094
12:06:26|0.18076
12:06:27|0.18088
12:06:28|0.18084
12:06:29|0.18037
12:06:30|0.1805
12:06:31|0.1805
12:06:32|0.18047
12:06:33|0.18047
12:06:34|0.18073
12:06:35|0.18052
12:06:36|0.18062
12:06:37|0.18062
12:06:38|0.18035
12:06:39|0.18039
12:06:40|0.18061
12:06:41|0.18061
12:06:42|0.1806
12:06:43|0.1806
12:06:44|0.18062
12:06:45|0.18064
12:06:46|0.18097
12:06:47|0.18097
12:06:48|0.18097
12:06:49|0.18066
12:06:50|0.18072
12:06:51|0.18072
12:06:52|0.18094
12:06:53|0.18089
12:06:54|0.18113
12:06:55|0.18113
12:06:56|0.18113
12:06:57|0.18127
12:06:58|0.18137
12:06:59|0.18154
12:07:00|0.1816
12:07:01|0.18193
12:07:02|0.18198
12:07:03|0.18198
12:07:04|0.18166
12:07:05|0.18149
12:07:06|0.18138
12:07:07|0.18141
12:07:08|0.18132
12:07:09|0.18137
12:07:11|0.18156
12:07:12|0.18138
12:07:13|0.18144
12:07:14|0.18121
12:07:15|0.18121
12:07:16|0.18126
12:07:17|0.18124
12:07:18|0.18138
12:07:19|0.18145
12:07:20|0.1815
12:07:21|0.18159
12:07:22|0.18158
12:07:23|0.18162
12:07:24|0.18137
12:07:25|0.18149
12:07:26|0.18161
12:07:27|0.18161
12:07:28|0.18177
12:07:29|0.18177
12:07:30|0.18152
12:07:31|0.1816
12:07:32|0.18159
12:07:33|0.18159
12:07:34|0.18159
12:07:35|0.18159
12:07:36|0.18177
12:07:37|0.18166
12:07:38|0.18178
12:07:39|0.18163
12:07:40|0.18178
12:07:41|0.18164
12:07:42|0.18155
12:07:43|0.18164
12:07:44|0.1815
12:07:45|0.1816
12:07:46|0.18163
12:07:47|0.18156
12:07:48|0.18152
12:07:49|0.18156
12:07:50|0.18136
12:07:51|0.18038
12:07:52|0.18047
12:07:53|0.18029
12:07:54|0.18021
12:07:55|0.18044
12:07:56|0.18038
12:07:57|0.18078
12:07:58|0.18043
12:07:59|0.18054
12:08:00|0.18029
12:08:01|0.18056
12:08:02|0.1803
12:08:03|0.18039
12:08:04|0.18046
12:08:05|0.18064
12:08:06|0.18052
12:08:07|0.18034
12:08:08|0.18034
12:08:09|0.18004
12:08:11|0.18034
12:08:11|0.18035
12:08:12|0.18015
12:08:13|0.18042
12:08:14|0.18034
12:08:16|0.18035
12:08:17|0.18036
12:08:18|0.18034
12:08:19|0.18041
12:08:20|0.1805
12:08:21|0.18027
12:08:22|0.17999
12:08:23|0.17983
12:08:24|0.17991
12:08:25|0.17991
12:08:26|0.18024
12:08:27|0.17996
12:08:28|0.17996
12:08:29|0.17997
12:08:30|0.17998
12:08:31|0.18004
12:08:32|0.18004
12:08:33|0.18035
12:08:34|0.18017
12:08:35|0.18032
12:08:36|0.18032
12:08:37|0.18032
12:08:38|0.18014
12:08:39|0.18023
12:08:40|0.18022
12:08:41|0.1803
12:08:42|0.1803
12:08:43|0.18025
12:08:44|0.18024
12:08:45|0.1803
12:08:46|0.18016
12:08:47|0.18024
12:08:48|0.18
12:08:49|0.18022
12:08:50|0.18022
12:08:51|0.18024
12:08:52|0.18021
12:08:53|0.18024
12:08:54|0.18018
12:08:55|0.18019
12:08:56|0.18008
12:08:57|0.18018
12:08:58|0.18018
12:08:59|0.18018
12:09:00|0.18018
12:09:01|0.18025
12:09:02|0.18031
12:09:03|0.18031
12:09:04|0.18037
12:09:05|0.18039
12:09:06|0.18061
12:09:07|0.18052
12:09:08|0.18056
12:09:09|0.1803
12:09:11|0.18027
12:09:11|0.18028
12:09:13|0.18037
12:09:14|0.1805
12:09:15|0.18044
12:09:16|0.1803
12:09:17|0.18031
12:09:18|0.18031
12:09:19|0.18031
12:09:20|0.18031
12:09:21|0.18027
12:09:22|0.18028
12:09:23|0.18029
12:09:23|0.18032
12:09:25|0.18035
12:09:26|0.18034
12:09:27|0.18035
12:09:28|0.18037
12:09:29|0.18048
12:09:30|0.18043
12:09:31|0.18054
12:09:32|0.18056
12:09:32|0.18036
12:09:34|0.18058
12:09:35|0.1804
12:09:36|0.18052
12:09:36|0.18041
12:09:38|0.18032
12:09:39|0.18027
12:09:40|0.18027
12:09:41|0.1802
12:09:42|0.1802
12:09:43|0.18021
12:09:44|0.17997
12:09:45|0.18019
12:09:46|0.18012
12:09:46|0.18012
12:09:47|0.18012
12:09:49|0.18012
12:09:49|0.1801
12:09:50|0.18018
12:09:52|0.18011
12:09:53|0.18011
12:09:53|0.18012
12:09:55|0.18023
12:09:56|0.1802
12:09:57|0.18019
12:09:58|0.18022
12:09:59|0.1802
12:10:00|0.18015
12:10:01|0.18015
12:10:01|0.18023
12:10:02|0.18023
12:10:04|0.18023
12:10:04|0.18031
12:10:06|0.1802
12:10:07|0.18043
12:10:08|0.18027
12:10:09|0.18044
12:10:09|0.18028
12:10:12|0.18023
12:10:13|0.18041
12:10:14|0.18023
12:10:15|0.18028
12:10:16|0.18031
12:10:17|0.1802
12:10:18|0.1802
12:10:19|0.1802
12:10:20|0.18016
12:10:21|0.18015
12:10:22|0.18015
12:10:24|0.18016
12:10:24|0.18015
12:10:25|0.18016
12:10:27|0.18015
12:10:27|0.18013
12:10:28|0.18014
12:10:30|0.18014
12:10:31|0.18014
12:10:32|0.18014
12:10:32|0.18016
12:10:34|0.18016
12:10:34|0.18016
12:10:36|0.18012
12:10:36|0.18014
12:10:38|0.18015
12:10:39|0.18014
12:10:39|0.18016
12:10:41|0.18018
12:10:41|0.18016
12:10:43|0.18014
12:10:44|0.18015
12:10:44|0.18017
12:10:46|0.18016
12:10:47|0.18023
12:10:48|0.18023
12:10:48|0.18002
12:10:50|0.18002
12:10:51|0.18002
12:10:52|0.18019
12:10:53|0.18017
12:10:54|0.18014
12:10:54|0.18014
12:10:55|0.18012
12:10:56|0.18009
12:10:57|0.18011
12:10:58|0.18016
12:11:00|0.18022
12:11:01|0.18025
12:11:01|0.18018
12:11:03|0.18018
12:11:03|0.18016
12:11:04|0.18004
12:11:06|0.18021
12:11:07|0.18014
12:11:07|0.18029
12:11:08|0.1801
12:11:09|0.18007
12:11:10|0.18017
12:11:12|0.18015
12:11:13|0.18015
12:11:14|0.18015
12:11:16|0.18008
12:11:17|0.18005
12:11:18|0.18006
12:11:19|0.18004
12:11:19|0.18004
12:11:20|0.18004
12:11:22|0.18002
12:11:23|0.18002
12:11:23|0.18019
12:11:25|0.18019
12:11:26|0.18042
12:11:27|0.18042
12:11:28|0.18081
12:11:29|0.18075
12:11:30|0.18062
12:11:31|0.18052
12:11:32|0.18074
12:11:33|0.18073
12:11:34|0.18057
12:11:35|0.18071
12:11:36|0.18062
12:11:37|0.18062
12:11:38|0.18048
12:11:39|0.18035
12:11:40|0.18035
12:11:41|0.18051
12:11:42|0.18044
12:11:43|0.18044
12:11:44|0.18028
12:11:45|0.18013
12:11:46|0.18017
12:11:47|0.18023
12:11:48|0.18017
12:11:49|0.18017
12:11:50|0.18032
12:11:51|0.18033
12:11:52|0.18025
12:11:53|0.1801
12:11:54|0.18019
12:11:55|0.18025
12:11:56|0.18013
12:11:57|0.18026
12:11:58|0.18011
12:11:59|0.18009
12:12:00|0.1803
12:12:01|0.18018
12:12:02|0.18018
12:12:03|0.18025
12:12:04|0.18026
12:12:05|0.18028
12:12:06|0.18036
12:12:07|0.18046
12:12:08|0.18021
12:12:09|0.18025
12:12:10|0.18051
12:12:11|0.18034
12:12:13|0.18023
12:12:14|0.18041
12:12:14|0.18046
12:12:16|0.18046
12:12:16|0.18046
12:12:19|0.1804
12:12:20|0.1804
12:12:21|0.18037
12:12:22|0.18044
12:12:23|0.18059
12:12:24|0.18059
12:12:25|0.18051
12:12:26|0.18059
12:12:27|0.18024
12:12:28|0.18048
12:12:29|0.18047
12:12:30|0.18047
12:12:31|0.18047
12:12:32|0.18047
12:12:33|0.18047
12:12:34|0.1805
12:12:35|0.18023
12:12:36|0.18041
12:12:37|0.18044
12:12:38|0.18042
12:12:39|0.1804
12:12:40|0.18038
12:12:41|0.18038
12:12:42|0.1804
12:12:43|0.18033
12:12:44|0.1804
12:12:45|0.18001
12:12:46|0.18001
12:12:47|0.17996
12:12:48|0.17996
12:12:49|0.1799
12:12:50|0.1799
12:12:51|0.18001
12:12:52|0.17993
12:12:53|0.17998
12:12:54|0.18004
12:12:55|0.18005
12:12:56|0.17987
12:12:57|0.17997
12:12:58|0.17989
12:12:59|0.17984
12:13:00|0.17983
12:13:01|0.17982
12:13:02|0.17997
12:13:03|0.17997
12:13:04|0.17994
12:13:05|0.18017
12:13:06|0.18016
12:13:07|0.18016
12:13:09|0.17981
12:13:09|0.17982
12:13:10|0.17984
12:13:11|0.18002
12:13:12|0.17981
12:13:14|0.1798
12:13:15|0.17977
12:13:16|0.18
12:13:17|0.17977
12:13:18|0.17998
12:13:19|0.17983
12:13:20|0.18014
12:13:22|0.18013
12:13:23|0.17993
12:13:24|0.17982
12:13:25|0.17992
12:13:26|0.18
12:13:27|0.18
12:13:28|0.18015
12:13:29|0.18018
12:13:30|0.18018
12:13:31|0.1801
12:13:32|0.18012
12:13:33|0.18003
12:13:34|0.18017
12:13:35|0.18003
12:13:36|0.18003
12:13:37|0.18017
12:13:38|0.18017
12:13:39|0.18015
12:13:40|0.18015
12:13:41|0.18015
12:13:42|0.18003
12:13:43|0.18002
12:13:44|0.18002
12:13:45|0.18004
12:13:46|0.18008
12:13:47|0.18017
12:13:48|0.18017
12:13:49|0.18005
12:13:50|0.18003
12:13:51|0.18005
12:13:52|0.18017
12:13:53|0.18017
12:13:54|0.18004
12:13:55|0.1801
12:13:56|0.1801
12:13:57|0.1801
12:13:58|0.1801
12:13:59|0.18005
12:14:00|0.18002
12:14:01|0.18001
12:14:02|0.18001
12:14:03|0.18001
12:14:04|0.18
12:14:05|0.18001
12:14:06|0.17997
12:14:07|0.17978
12:14:08|0.17995
12:14:09|0.17996
12:14:10|0.17978
12:14:11|0.17989
12:14:12|0.17987
12:14:13|0.1799
12:14:14|0.17974
12:14:16|0.17982
12:14:17|0.17982
12:14:18|0.17967
12:14:19|0.17963
12:14:20|0.17958
12:14:21|0.17958
12:14:22|0.1795
12:14:24|0.17941
12:14:25|0.17939
12:14:25|0.17939
12:14:27|0.1795
12:14:28|0.17954
12:14:29|0.17952
12:14:30|0.17933
12:14:30|0.17932
12:14:32|0.17949
12:14:32|0.17934
12:14:33|0.17932
12:14:34|0.17937
12:14:36|0.17939
12:14:36|0.1794
12:14:37|0.17941
12:14:38|0.17941
12:14:39|0.17949
12:14:40|0.1795
12:14:41|0.17943
12:14:42|0.17943
12:14:43|0.17945
12:14:44|0.17934
12:14:45|0.17934
12:14:46|0.17934
12:14:47|0.17934
12:14:48|0.17947
12:14:49|0.17945
12:14:51|0.17945
12:14:51|0.17934
12:14:52|0.17933
12:14:53|0.17935
12:14:54|0.17947
12:14:55|0.17935
12:14:56|0.17947
12:14:57|0.17939
12:14:58|0.17902
12:14:59|0.17895
12:15:00|0.17931
12:15:01|0.17917
12:15:03|0.17949
12:15:03|0.17947
12:15:04|0.17933
12:15:05|0.17941
12:15:06|0.17932
12:15:07|0.17932
12:15:08|0.17944
12:15:09|0.17944
12:15:10|0.17944
12:15:11|0.17936
12:15:12|0.17936
12:15:13|0.17949
12:15:14|0.17949
12:15:16|0.17963
12:15:18|0.17963
12:15:18|0.17963
12:15:20|0.17967
12:15:21|0.17963
12:15:22|0.17963
12:15:23|0.17975
12:15:24|0.1796
12:15:25|0.1796
12:15:26|0.1796
12:15:27|0.17999
12:15:28|0.17986
12:15:29|0.17991
12:15:30|0.17995
12:15:31|0.17979
12:15:32|0.1798
12:15:33|0.17987
12:15:34|0.18003
12:15:35|0.18012
12:15:36|0.18024
12:15:37|0.18015
12:15:38|0.18014
12:15:39|0.18014
12:15:40|0.18024
12:15:41|0.18004
12:15:42|0.1802
12:15:43|0.18021
12:15:44|0.18014
12:15:45|0.18014
12:15:46|0.18012
12:15:47|0.18012
12:15:48|0.18006
12:15:49|0.18013
12:15:50|0.17996
12:15:51|0.18011
12:15:52|0.18004
12:15:53|0.17988
12:15:54|0.17986
12:15:55|0.18007
12:15:56|0.17996
12:15:57|0.18009
12:15:58|0.18005
12:15:59|0.18009
12:16:00|0.18013
12:16:01|0.18001
12:16:02|0.18
12:16:03|0.17995
12:16:04|0.18
12:16:05|0.18001
12:16:06|0.18001
12:16:07|0.17983
12:16:08|0.17995
12:16:09|0.1799
12:16:10|0.17972
12:16:11|0.17962
12:16:12|0.17971
12:16:13|0.1796
12:16:14|0.17955
12:16:15|0.17946
12:16:16|0.17946
12:16:18|0.17948
12:16:19|0.17946
12:16:20|0.17945
12:16:22|0.17951
12:16:22|0.17951
12:16:23|0.17963
12:16:24|0.17957
12:16:26|0.17963
12:16:27|0.17963
12:16:28|0.17988
12:16:29|0.17986
12:16:30|0.17986
12:16:31|0.17992
12:16:32|0.17997
12:16:33|0.17977
12:16:34|0.17991
12:16:35|0.17991
12:16:36|0.17981
12:16:36|0.17981
12:16:38|0.17981
12:16:38|0.17996
12:16:40|0.18
12:16:41|0.18001
12:16:42|0.18005
12:16:43|0.18007
12:16:43|0.18007
12:16:45|0.18002
12:16:46|0.18014
12:16:47|0.18014
12:16:48|0.18007
12:16:49|0.18014
12:16:50|0.18017
12:16:51|0.18014
12:16:51|0.18004
12:16:52|0.1802
12:16:54|0.18024
12:16:55|0.18002
12:16:56|0.18002
12:16:57|0.18004
12:16:57|0.18023
12:16:59|0.1803
12:17:00|0.1803
12:17:01|0.18024
12:17:01|0.1805
12:17:02|0.1805
12:17:04|0.1803
12:17:05|0.18032
12:17:06|0.18033
12:17:07|0.18047
12:17:07|0.18041
12:17:08|0.18043
12:17:09|0.18035
12:17:11|0.18035
12:17:11|0.18035
12:17:13|0.18002
12:17:14|0.18004
12:17:15|0.18005
12:17:16|0.18005
12:17:17|0.18
12:17:19|0.18004
12:17:20|0.1799
12:17:21|0.17989
12:17:22|0.17989
12:17:23|0.17996
12:17:24|0.17993
12:17:25|0.18028
12:17:26|0.18028
12:17:28|0.17997
12:17:28|0.17999
12:17:29|0.17999
12:17:31|0.17999
12:17:31|0.18
12:17:32|0.17999
12:17:33|0.17951
12:17:34|0.17987
12:17:35|0.17985
12:17:36|0.17985
12:17:37|0.17965
12:17:38|0.17965
12:17:39|0.17976
12:17:40|0.17984
12:17:41|0.17986
12:17:42|0.17994
12:17:43|0.17994
12:17:44|0.17994
12:17:45|0.17994
12:17:46|0.17994
12:17:47|0.17994
12:17:48|0.17984
12:17:49|0.17984
12:17:50|0.17984
12:17:51|0.17984
12:17:52|0.17986
12:17:53|0.17985
12:17:54|0.17985
12:17:55|0.18002
12:17:56|0.17999
12:17:57|0.18001
12:17:58|0.18001
12:17:59|0.18014
12:18:00|0.18008
12:18:01|0.18
12:18:02|0.18016
12:18:03|0.18016
12:18:04|0.1802
12:18:05|0.1802
12:18:06|0.18029
12:18:07|0.18016
12:18:08|0.18018
12:18:09|0.18036
12:18:10|0.18017
12:18:11|0.18036
12:18:12|0.18036
12:18:13|0.18036
12:18:14|0.18036
12:18:15|0.18036
12:18:17|0.18035
12:18:18|0.18029
12:18:20|0.18016
12:18:20|0.18017
12:18:22|0.1799
12:18:24|0.18009
12:18:25|0.18024
12:18:26|0.18009
12:18:27|0.18022
12:18:28|0.17989
12:18:29|0.17989
12:18:31|0.17996
12:18:31|0.17996
12:18:32|0.17996
12:18:34|0.17996
12:18:35|0.1799
12:18:36|0.17985
12:18:37|0.17995
12:18:38|0.17995
12:18:39|0.18003
12:18:40|0.18003
12:18:41|0.18
12:18:42|0.17985
12:18:43|0.1798
12:18:44|0.17991
12:18:45|0.17985
12:18:46|0.17985
12:18:47|0.17985
12:18:48|0.17985
12:18:49|0.17985
12:18:50|0.17985
12:18:51|0.17978
12:18:52|0.17979
12:18:53|0.17979
12:18:54|0.17977
12:18:55|0.17975
12:18:56|0.17961
12:18:57|0.17972
12:18:58|0.1797
12:18:59|0.1796
12:19:00|0.17968
12:19:01|0.17967
12:19:02|0.17964
12:19:03|0.17964
12:19:04|0.17967
12:19:06|0.17957
12:19:06|0.17969
12:19:08|0.17964
12:19:08|0.17977
12:19:09|0.17963
12:19:10|0.17957
12:19:11|0.17961
12:19:13|0.17963
12:19:13|0.17963
12:19:14|0.17963
12:19:15|0.17963
12:19:16|0.17961
12:19:18|0.17961
12:19:20|0.17959
12:19:21|0.17958
12:19:22|0.17958
12:19:23|0.17949
12:19:24|0.1794
12:19:25|0.1794
12:19:27|0.1793
12:19:28|0.1794
12:19:28|0.17934
12:19:30|0.17948
12:19:31|0.17948
12:19:33|0.17941
12:19:33|0.17934
12:19:34|0.17939
12:19:36|0.17928
12:19:36|0.17937
12:19:38|0.17936
12:19:38|0.1794
12:19:39|0.17947
12:19:40|0.17948
12:19:41|0.17948
12:19:42|0.17948
12:19:43|0.17945
12:19:44|0.17944
12:19:45|0.17947
12:19:46|0.17948
12:19:47|0.17948
12:19:48|0.17948
12:19:49|0.17948
12:19:50|0.17948
12:19:51|0.17948
12:19:52|0.17944
12:19:53|0.17945
12:19:54|0.17943
12:19:55|0.17943
12:19:56|0.17943
12:19:57|0.17943
12:19:58|0.17943
12:19:59|0.1793
12:20:00|0.1793
12:20:01|0.17925
12:20:02|0.17929
12:20:03|0.17929
12:20:05|0.1793
12:20:05|0.1793
12:20:06|0.17929
12:20:07|0.17929
12:20:08|0.1793
12:20:10|0.17936
12:20:10|0.17936
12:20:11|0.1793
12:20:12|0.17933
12:20:13|0.17932
12:20:14|0.17932
12:20:15|0.17932
12:20:16|0.17932
12:20:17|0.17932
12:20:18|0.17923
12:20:19|0.17928
12:20:21|0.17915
12:20:22|0.17915
12:20:23|0.17916
12:20:24|0.17916
12:20:25|0.17909
12:20:26|0.17916
12:20:27|0.17908
12:20:28|0.17867
12:20:29|0.17908
12:20:30|0.17908
12:20:31|0.17921
12:20:32|0.17916
12:20:33|0.17916
12:20:34|0.17916
12:20:35|0.17916
12:20:36|0.17916
12:20:37|0.17899
12:20:38|0.17886
12:20:39|0.17886
12:20:40|0.17894
12:20:41|0.17894
12:20:42|0.17858
12:20:43|0.17884
12:20:44|0.17874
12:20:45|0.17874
12:20:46|0.17874
12:20:47|0.17874
12:20:48|0.17884
12:20:49|0.17883
12:20:50|0.17883
12:20:51|0.17876
12:20:52|0.17879
12:20:53|0.17879
12:20:54|0.17874
12:20:55|0.17884
12:20:56|0.1787
12:20:57|0.1787
12:20:59|0.17874
12:20:59|0.17881
12:21:00|0.1789
12:21:01|0.1788
12:21:02|0.17879
12:21:03|0.17893
12:21:04|0.17893
12:21:05|0.179
12:21:06|0.179
12:21:07|0.17893
12:21:08|0.17877
12:21:09|0.17872
12:21:10|0.17879
12:21:11|0.17877
12:21:12|0.17877
12:21:13|0.17894
12:21:14|0.17895
12:21:15|0.17882
12:21:17|0.17898
12:21:17|0.17898
12:21:19|0.17898
12:21:19|0.17887
12:21:20|0.17887
12:21:22|0.17879
12:21:23|0.17885
12:21:25|0.17885
12:21:26|0.17885
12:21:26|0.17894
12:21:27|0.17883
12:21:28|0.17887
12:21:29|0.17897
12:21:30|0.17894
12:21:31|0.1788
12:21:32|0.17887
12:21:34|0.17897
12:21:35|0.17897
12:21:36|0.17898
12:21:37|0.17887
12:21:38|0.17883
12:21:39|0.17871
12:21:39|0.17873
12:21:41|0.17864
12:21:42|0.17873
12:21:43|0.17873
12:21:44|0.17863
12:21:45|0.17863
12:21:46|0.17863
12:21:47|0.17869
12:21:47|0.17873
12:21:48|0.17874
12:21:49|0.1787
12:21:51|0.17871
12:21:51|0.17884
12:21:53|0.17874
12:21:53|0.17876
12:21:55|0.17877
12:21:56|0.17876
12:21:57|0.17877
12:21:58|0.17877
12:21:58|0.17893
12:22:00|0.17893
12:22:00|0.1789
12:22:01|0.17872
12:22:03|0.17863
12:22:04|0.17863
12:22:05|0.17867
12:22:06|0.17867
12:22:06|0.17862
12:22:08|0.1785
12:22:09|0.1785
12:22:10|0.1785
12:22:11|0.17851
12:22:12|0.17851
12:22:12|0.17851
12:22:14|0.1785
12:22:14|0.17845
12:22:15|0.17842
12:22:17|0.17862
12:22:18|0.17862
12:22:19|0.17844
12:22:19|0.17844
12:22:21|0.17844
12:22:22|0.17844
12:22:23|0.1785
12:22:25|0.17843
12:22:26|0.17844
12:22:27|0.17844
12:22:28|0.17844
12:22:29|0.17848
12:22:30|0.17849
12:22:31|0.17825
12:22:32|0.17842
12:22:33|0.17843
12:22:34|0.17843
12:22:35|0.17842
12:22:36|0.17842
12:22:37|0.17836
12:22:38|0.17836
12:22:40|0.17836
12:22:40|0.1783
12:22:41|0.17832
12:22:42|0.17841
12:22:43|0.17841
12:22:44|0.17843
12:22:45|0.17845
12:22:46|0.17836
12:22:47|0.17847
12:22:48|0.17845
12:22:49|0.17853
12:22:51|0.17845
12:22:51|0.17847
12:22:52|0.17847
12:22:53|0.17836
12:22:54|0.17845
12:22:55|0.17845
12:22:56|0.17845
12:22:57|0.17845
12:22:58|0.17845
12:22:59|0.17835
12:23:00|0.17842
12:23:01|0.17845
12:23:02|0.17845
12:23:03|0.17847
12:23:04|0.17847
12:23:05|0.17847
12:23:06|0.17857
12:23:07|0.17847
12:23:08|0.17847
12:23:09|0.17847
12:23:11|0.17847
12:23:11|0.17847
12:23:12|0.17873
12:23:13|0.17842
12:23:14|0.17845
12:23:15|0.1785
12:23:16|0.17854
12:23:17|0.17836
12:23:18|0.17851
12:23:19|0.17854
12:23:20|0.17857
12:23:21|0.17847
12:23:22|0.17869
12:23:24|0.17851
12:23:26|0.17863
12:23:27|0.17863
12:23:27|0.17857
12:23:28|0.17866
12:23:30|0.17863
12:23:31|0.17865
12:23:32|0.17865
12:23:33|0.17863
12:23:34|0.17857
12:23:35|0.17862
12:23:36|0.17863
12:23:37|0.17872
12:23:38|0.17874
12:23:39|0.17864
12:23:40|0.17865
12:23:41|0.17873
12:23:42|0.17888
12:23:43|0.17877
12:23:44|0.17857
12:23:45|0.17864
12:23:46|0.17872
12:23:47|0.17878
12:23:48|0.17878
12:23:49|0.17878
12:23:50|0.17878
12:23:51|0.17878
12:23:52|0.17878
12:23:53|0.17868
12:23:54|0.17878
12:23:55|0.17888
12:23:56|0.17873
12:23:57|0.17875
12:23:58|0.17875
12:23:59|0.1787
12:24:00|0.1787
12:24:01|0.1787
12:24:02|0.17857
12:24:03|0.17851
12:24:04|0.17826
12:24:05|0.17826
12:24:06|0.17826
12:24:07|0.17854
12:24:08|0.17836
12:24:09|0.17836
12:24:10|0.17837
12:24:11|0.17846
12:24:12|0.17837
12:24:13|0.17835
12:24:14|0.1783
12:24:15|0.17832
12:24:17|0.1783
12:24:17|0.17836
12:24:18|0.17838
12:24:19|0.1784
12:24:20|0.1784
12:24:21|0.17825
12:24:22|0.17822
12:24:23|0.17823
12:24:25|0.17817
12:24:26|0.17817
12:24:27|0.17811
12:24:28|0.17811
12:24:30|0.17799
12:24:30|0.17797
12:24:32|0.17806
12:24:33|0.1779
12:24:34|0.1779
12:24:35|0.17788
12:24:36|0.1777
12:24:36|0.1777
12:24:38|0.17786
12:24:38|0.1778
12:24:40|0.1779
12:24:41|0.17798
12:24:42|0.17772
12:24:43|0.17764
12:24:44|0.17764
12:24:44|0.17767
12:24:46|0.1779
12:24:46|0.17769
12:24:47|0.17784
12:24:49|0.17754
12:24:49|0.17774
12:24:51|0.17752
12:24:52|0.17747
12:24:53|0.17745
12:24:54|0.17745
12:24:55|0.17745
12:24:56|0.17745
12:24:57|0.17743
12:24:58|0.17743
12:24:59|0.17743
12:25:00|0.17743
12:25:02|0.1773
12:25:03|0.1773
12:25:04|0.17739
12:25:05|0.17731
12:25:06|0.1779
12:25:06|0.17762
12:25:08|0.17775
12:25:09|0.17775
12:25:10|0.17751
12:25:10|0.17762
12:25:11|0.17747
12:25:13|0.17752
12:25:14|0.17752
12:25:15|0.17752
12:25:16|0.17752
12:25:16|0.17752
12:25:17|0.17739
12:25:19|0.1773
12:25:20|0.17745
12:25:21|0.17731
12:25:22|0.17731
12:25:23|0.17734
12:25:23|0.17747
12:25:24|0.17747
12:25:26|0.17747
12:25:27|0.17739
12:25:28|0.17739
12:25:29|0.17739
12:25:31|0.17739
12:25:31|0.17739
12:25:32|0.17739
12:25:33|0.17739
12:25:35|0.17739
12:25:35|0.17738
12:25:36|0.17722
12:25:38|0.17736
12:25:39|0.17736
12:25:40|0.17735
12:25:41|0.17723
12:25:42|0.17717
12:25:43|0.17714
12:25:44|0.17713
12:25:45|0.177
12:25:46|0.17714
12:25:47|0.177
12:25:48|0.177
12:25:50|0.17712
12:25:50|0.17694
12:25:51|0.17681
12:25:52|0.17662
12:25:53|0.17674
12:25:54|0.17683
12:25:55|0.17682
12:25:56|0.17666
12:25:57|0.17666
12:25:58|0.17666
12:25:59|0.17678
12:26:00|0.17663
12:26:01|0.17661
12:26:02|0.17666
12:26:04|0.17682
12:26:04|0.17679
12:26:05|0.17666
12:26:06|0.17665
12:26:07|0.17665
12:26:08|0.17665
12:26:09|0.17684
12:26:10|0.17671
12:26:11|0.1767
12:26:12|0.17669
12:26:13|0.1768
12:26:14|0.1768
12:26:15|0.17672
12:26:16|0.1768
12:26:17|0.17672
12:26:18|0.17672
12:26:19|0.17672
12:26:20|0.17691
12:26:21|0.177
12:26:22|0.17713
12:26:23|0.1773
12:26:24|0.17728
12:26:25|0.17741
12:26:27|0.17741
12:26:29|0.17733
12:26:30|0.17749
12:26:31|0.17733
12:26:32|0.17735
12:26:33|0.17735
12:26:34|0.17749
12:26:35|0.1779
12:26:36|0.17729
12:26:37|0.1774
12:26:38|0.17765
12:26:39|0.17765
12:26:40|0.1774
12:26:40|0.17759
12:26:41|0.17759
12:26:43|0.17761
12:26:44|0.17775
12:26:44|0.17773
12:26:46|0.17773
12:26:47|0.17773
12:26:48|0.17757
12:26:49|0.17772
12:26:50|0.17767
12:26:51|0.17767
12:26:52|0.1777
12:26:53|0.17758
12:26:55|0.17768
12:26:56|0.17768
12:26:57|0.1776
12:26:58|0.17772
12:26:59|0.17772
12:27:00|0.17778
12:27:01|0.17778
12:27:02|0.17778
12:27:03|0.1776
12:27:04|0.17772
12:27:04|0.17754
12:27:06|0.17767
12:27:07|0.17754
12:27:08|0.17755
12:27:09|0.17776
12:27:09|0.17769
12:27:11|0.17776
12:27:12|0.17768
12:27:13|0.17768
12:27:14|0.17775
12:27:15|0.17775
12:27:16|0.17775
12:27:16|0.17775
12:27:17|0.17775
12:27:18|0.17756
12:27:20|0.17753
12:27:21|0.17741
12:27:21|0.17753
12:27:23|0.17753
12:27:24|0.17753
12:27:25|0.17753
12:27:26|0.17714
12:27:27|0.17714
12:27:29|0.17714
12:27:29|0.17736
12:27:31|0.17736
12:27:32|0.17723
12:27:33|0.17723
12:27:33|0.17725
12:27:35|0.17737
12:27:36|0.17728
12:27:36|0.17726
12:27:38|0.17735
12:27:39|0.17749
12:27:39|0.17749
12:27:41|0.17749
12:27:41|0.17749
12:27:43|0.17726
12:27:44|0.17721
12:27:45|0.17722
12:27:46|0.17701
12:27:47|0.177
12:27:48|0.177
12:27:49|0.177
12:27:50|0.17713
12:27:51|0.17702
12:27:53|0.17715
12:27:53|0.17715
12:27:54|0.17704
12:27:55|0.17719
12:27:56|0.17719
12:27:57|0.17722
12:27:58|0.17724
12:27:59|0.17721
12:28:00|0.17712
12:28:01|0.17723
12:28:03|0.17738
12:28:03|0.17738
12:28:04|0.17747
12:28:05|0.1773
12:28:06|0.1773
12:28:08|0.1773
12:28:08|0.17736
12:28:09|0.17732
12:28:10|0.17732
12:28:11|0.17732
12:28:13|0.17744
12:28:13|0.17744
12:28:14|0.17744
12:28:15|0.17744
12:28:16|0.17744
12:28:17|0.17744
12:28:18|0.1775
12:28:19|0.17783
12:28:20|0.17783
12:28:22|0.1777
12:28:23|0.17754
12:28:23|0.17765
12:28:24|0.17776
12:28:25|0.17776
12:28:27|0.17776
12:28:29|0.17765
12:28:31|0.17781
12:28:32|0.17779
12:28:32|0.17755
12:28:33|0.17757
12:28:34|0.17757
12:28:36|0.17757
12:28:36|0.17765
12:28:37|0.17762
12:28:39|0.17756
12:28:39|0.1777
12:28:40|0.1777
12:28:41|0.17771
12:28:42|0.17771
12:28:43|0.17773
12:28:44|0.1777
12:28:45|0.17765
12:28:46|0.1777
12:28:47|0.1777
12:28:48|0.17759
12:28:49|0.17766
12:28:51|0.17763
12:28:51|0.17762
12:28:52|0.17763
12:28:53|0.17749
12:28:54|0.17759
12:28:55|0.17757
12:28:56|0.17757
12:28:57|0.17761
12:28:58|0.17761
12:28:59|0.17751
12:29:00|0.17751
12:29:01|0.17763
12:29:02|0.17763
12:29:03|0.17763
12:29:04|0.17749
12:29:05|0.17747
12:29:06|0.17756
12:29:07|0.17756
12:29:08|0.17761
12:29:09|0.1776
12:29:10|0.17756
12:29:11|0.17756
12:29:12|0.17756
12:29:13|0.17757
12:29:14|0.17757
12:29:15|0.17757
12:29:16|0.17759
12:29:17|0.1777
12:29:18|0.17757
12:29:19|0.17766
12:29:20|0.17766
12:29:21|0.17766
12:29:22|0.17766
12:29:23|0.17757
12:29:24|0.17757
12:29:25|0.17767
12:29:26|0.17767
12:29:27|0.17761
12:29:29|0.17761
12:29:30|0.17773
12:29:31|0.17784
12:29:33|0.17775
12:29:34|0.17777
12:29:35|0.1777
12:29:36|0.1777
12:29:37|0.1777
12:29:38|0.17762
12:29:39|0.17762
12:29:40|0.17782
12:29:41|0.1777
12:29:42|0.1777
12:29:43|0.1777
12:29:44|0.17785
12:29:45|0.17789
12:29:46|0.17777
12:29:47|0.17782
12:29:48|0.17782
12:29:49|0.17781
12:29:50|0.17785
12:29:51|0.17785
12:29:52|0.17785
12:29:53|0.17785
12:29:54|0.17785
12:29:55|0.17785
12:29:56|0.17785
12:29:57|0.17798
12:29:57|0.178
12:29:59|0.17802
12:30:00|0.17801
12:30:01|0.17804
12:30:02|0.17803
12:30:02|0.17803
12:30:03|0.17804
12:30:05|0.17803
12:30:06|0.17821
12:30:07|0.17814
12:30:08|0.17804
12:30:09|0.1781
12:30:10|0.17812
12:30:11|0.17809
12:30:12|0.17821
12:30:13|0.17821
12:30:14|0.1783
12:30:15|0.17826
12:30:16|0.17828
12:30:17|0.1783
12:30:18|0.1783
12:30:19|0.1783
12:30:20|0.17835
12:30:20|0.17828
12:30:22|0.1783
12:30:22|0.1783
12:30:23|0.17812
12:30:24|0.1784
12:30:25|0.1784
12:30:27|0.1784
12:30:27|0.17862
12:30:29|0.1789
12:30:31|0.17897
12:30:32|0.17916
12:30:32|0.17925
12:30:33|0.17911
12:30:34|0.17929
12:30:35|0.17908
12:30:36|0.17924
12:30:37|0.17925
12:30:38|0.17928
12:30:39|0.17928
12:30:40|0.1792
12:30:42|0.17864
12:30:42|0.17853
12:30:43|0.17882
12:30:44|0.17881
12:30:46|0.17881
12:30:46|0.17866
12:30:47|0.17896
12:30:48|0.17894
12:30:50|0.17887
12:30:51|0.17889
12:30:52|0.17889
12:30:52|0.17897
12:30:53|0.17906
12:30:55|0.17923
12:30:56|0.17923
12:30:56|0.17923
12:30:57|0.17923
12:30:59|0.17923
12:30:59|0.17922
12:31:01|0.17925
12:31:01|0.17925
12:31:02|0.17925
12:31:05|0.1793
12:31:05|0.1795
12:31:06|0.1796
12:31:07|0.17963
12:31:08|0.17975
12:31:09|0.17965
12:31:10|0.17956
12:31:11|0.17937
12:31:12|0.17938
12:31:13|0.17941
12:31:15|0.17932
12:31:15|0.17939
12:31:16|0.17938
12:31:17|0.17938
12:31:18|0.17938
12:31:19|0.17919
12:31:20|0.17919
12:31:21|0.1792
12:31:22|0.1792
12:31:23|0.17923
12:31:24|0.17891
12:31:25|0.17912
12:31:26|0.17905
12:31:27|0.17902
12:31:29|0.17902
12:31:30|0.17882
12:31:31|0.17871
12:31:32|0.17871
12:31:33|0.1788
12:31:34|0.1788
12:31:35|0.17884
12:31:36|0.17885
12:31:37|0.1788
12:31:38|0.17899
12:31:39|0.17875
12:31:40|0.17875
12:31:41|0.17886
12:31:42|0.17884
12:31:43|0.17894
12:31:44|0.17876
12:31:45|0.17876
12:31:46|0.17889
12:31:47|0.17879
12:31:48|0.17888
12:31:49|0.17887
12:31:50|0.17883
12:31:51|0.17889
12:31:52|0.17889
12:31:53|0.17889
12:31:54|0.17882
12:31:55|0.17882
12:31:56|0.17897
12:31:57|0.17884
12:31:58|0.17884
12:31:59|0.17894
12:32:00|0.17889
12:32:01|0.1789
12:32:02|0.17875
12:32:03|0.17875
12:32:04|0.17875
12:32:05|0.17875
12:32:06|0.17875
12:32:07|0.17875
12:32:08|0.17888
12:32:09|0.17874
12:32:10|0.17879
12:32:11|0.17899
12:32:12|0.17898
12:32:13|0.17898
12:32:14|0.17898
12:32:15|0.179
12:32:16|0.179
12:32:17|0.179
12:32:18|0.1789
12:32:19|0.17895
12:32:20|0.179
12:32:21|0.179
12:32:22|0.179
12:32:23|0.179
12:32:24|0.17878
12:32:25|0.17876
12:32:26|0.17886
12:32:27|0.17878
12:32:28|0.17875
12:32:30|0.17865
12:32:31|0.17877
12:32:32|0.17866
12:32:33|0.17875
12:32:35|0.17879
12:32:35|0.17879
12:32:37|0.17863
12:32:37|0.17863
12:32:39|0.17855
12:32:40|0.17858
12:32:41|0.17875
12:32:42|0.17885
12:32:43|0.17878
12:32:44|0.17893
12:32:45|0.17893
12:32:46|0.17893
12:32:47|0.17892
12:32:48|0.17893
12:32:49|0.17893
12:32:50|0.17898
12:32:51|0.17887
12:32:52|0.17887
12:32:53|0.17898
12:32:54|0.17893
12:32:55|0.1789
12:32:56|0.1789
12:32:57|0.1789
12:32:58|0.17883
12:32:59|0.17883
12:33:00|0.1789
12:33:01|0.1789
12:33:02|0.1788
12:33:03|0.17874
12:33:04|0.17892
12:33:05|0.17892
12:33:06|0.1787
12:33:07|0.17879
12:33:08|0.17879
12:33:09|0.17873
12:33:10|0.1787
12:33:11|0.1787
12:33:12|0.17858
12:33:13|0.1788
12:33:14|0.17876
12:33:15|0.17882
12:33:16|0.17866
12:33:17|0.17873
12:33:18|0.1786
12:33:19|0.1786
12:33:20|0.1786
12:33:21|0.17868
12:33:22|0.17869
12:33:23|0.1786
12:33:24|0.17861
12:33:25|0.17863
12:33:26|0.1785
12:33:27|0.17843
12:33:28|0.17843
12:33:29|0.1784
12:33:30|0.17845
12:33:32|0.17832
12:33:33|0.1784
12:33:34|0.17834
12:33:35|0.17834
12:33:36|0.17853
12:33:38|0.17831
12:33:38|0.17819
12:33:40|0.17828
12:33:40|0.17816
12:33:41|0.17817
12:33:43|0.1781
12:33:43|0.17802
12:33:44|0.17808
12:33:46|0.17782
12:33:48|0.17791
12:33:49|0.17798
12:33:50|0.17798
12:33:50|0.17801
12:33:51|0.17804
12:33:52|0.17804
12:33:54|0.17804
12:33:54|0.17806
12:33:55|0.17806
12:33:56|0.17806
12:33:57|0.17794
12:33:59|0.17801
12:33:59|0.17795
12:34:00|0.17795
12:34:01|0.17797
12:34:02|0.17797
12:34:03|0.17797
12:34:04|0.17797
12:34:05|0.17797
12:34:06|0.17797
12:34:07|0.17797
12:34:08|0.17797
12:34:09|0.1779
12:34:10|0.1778
12:34:11|0.1779
12:34:12|0.1779
12:34:13|0.17797
12:34:14|0.17801
12:34:16|0.17794
12:34:16|0.17788
12:34:17|0.17788
12:34:18|0.17788
12:34:19|0.17799
12:34:20|0.17799
12:34:22|0.17794
12:34:22|0.17794
12:34:24|0.17794
12:34:24|0.17794
12:34:25|0.17788
12:34:26|0.1778
12:34:28|0.17785
12:34:28|0.17783
12:34:29|0.17784
12:34:30|0.17784
12:34:31|0.17784
12:34:34|0.17778
12:34:35|0.17787
12:34:36|0.17787
12:34:37|0.17787
12:34:38|0.17787
12:34:40|0.1778
12:34:41|0.1778
12:34:42|0.17781
12:34:43|0.17787
12:34:44|0.1777
12:34:45|0.1777
12:34:46|0.1776
12:34:47|0.1776
12:34:48|0.17769
12:34:49|0.17769
12:34:50|0.17768
12:34:51|0.17768
12:34:52|0.17768
12:34:53|0.17768
12:34:54|0.17757
12:34:55|0.17763
12:34:56|0.17763
12:34:57|0.17752
12:34:58|0.1776
12:34:59|0.17742
12:35:00|0.17742
12:35:01|0.17745
12:35:02|0.17754
12:35:03|0.17754
12:35:04|0.17747
12:35:05|0.17734
12:35:07|0.17747
12:35:08|0.17731
12:35:09|0.17734
12:35:10|0.17733
12:35:11|0.1772
12:35:12|0.1772
12:35:13|0.17716
12:35:14|0.17716
12:35:14|0.17723
12:35:15|0.17732
12:35:17|0.177
12:35:17|0.177
12:35:19|0.17733
12:35:20|0.1772
12:35:20|0.17728
12:35:22|0.17722
12:35:22|0.17722
12:35:23|0.17722
12:35:25|0.17731
12:35:25|0.17722
12:35:27|0.17722
12:35:27|0.17722
12:35:28|0.17733
12:35:29|0.17731
12:35:31|0.17731
12:35:32|0.17731
12:35:33|0.17731
12:35:34|0.17731
12:35:36|0.17768
12:35:37|0.17791
12:35:38|0.17763
12:35:39|0.17764
12:35:39|0.17787
12:35:40|0.17758
12:35:41|0.17787
12:35:42|0.17787
12:35:43|0.17787
12:35:44|0.17788
12:35:45|0.17788
12:35:47|0.17773
12:35:48|0.17769
12:35:49|0.17768
12:35:50|0.17774
12:35:52|0.17774
12:35:52|0.17784
12:35:53|0.17784
12:35:54|0.17784
12:35:55|0.17784
12:35:56|0.17781
12:35:57|0.17781
12:35:58|0.17772
12:36:00|0.17768
12:36:01|0.17768
12:36:02|0.17766
12:36:03|0.17773
12:36:04|0.17759
12:36:05|0.17759
12:36:06|0.17759
12:36:07|0.17763
12:36:08|0.17763
12:36:09|0.17763
12:36:10|0.17767
12:36:11|0.17767
12:36:12|0.17767
12:36:13|0.17766
12:36:14|0.17766
12:36:15|0.1777
12:36:16|0.17756
12:36:17|0.17756
12:36:18|0.17756
12:36:19|0.17756
12:36:20|0.17769
12:36:21|0.17769
12:36:22|0.17765
12:36:23|0.17765
12:36:24|0.17765
12:36:25|0.17765
12:36:26|0.17765
12:36:27|0.17768
12:36:28|0.17768
12:36:29|0.17765
12:36:30|0.1777
12:36:31|0.17784
12:36:32|0.17788
12:36:33|0.17788
12:36:35|0.17787
12:36:35|0.17788
12:36:37|0.17788
12:36:38|0.17788
12:36:38|0.17782
12:36:39|0.17781
12:36:41|0.17781
12:36:42|0.17788
12:36:43|0.17788
12:36:43|0.17788
12:36:44|0.17786
12:36:45|0.17786
12:36:46|0.17786
12:36:47|0.17788
12:36:48|0.17798
12:36:49|0.17798
12:36:51|0.17798
12:36:51|0.17798
12:36:53|0.17798
12:36:54|0.17784
12:36:55|0.17781
12:36:56|0.17781
12:36:57|0.17781
12:36:58|0.1778
12:36:59|0.1778
12:37:00|0.17784
12:37:01|0.17786
12:37:02|0.17781
12:37:03|0.17781
12:37:04|0.17781
12:37:05|0.17781
12:37:06|0.1778
12:37:07|0.1778
12:37:08|0.1778
12:37:09|0.1778
12:37:10|0.17772
12:37:11|0.17796
12:37:12|0.17814
12:37:13|0.17814
12:37:14|0.17792
12:37:15|0.17792
12:37:16|0.17792
12:37:17|0.17788
12:37:18|0.17791
12:37:19|0.17793
12:37:20|0.17801
12:37:21|0.17801
12:37:22|0.17801
12:37:23|0.17793
12:37:24|0.17781
12:37:25|0.17781
12:37:26|0.17796
12:37:27|0.17774
12:37:28|0.17785
12:37:29|0.17785
12:37:30|0.17792
12:37:31|0.17792
12:37:32|0.17792
12:37:33|0.17792
12:37:34|0.17813
12:37:35|0.17785
12:37:37|0.17781
12:37:38|0.17781
12:37:39|0.17781
12:37:40|0.17781
12:37:41|0.17781
12:37:42|0.17781
12:37:43|0.17781
12:37:43|0.17781
12:37:45|0.17782
12:37:45|0.17784
12:37:47|0.17801
12:37:48|0.17801
12:37:49|0.17782
12:37:50|0.1778
12:37:50|0.1778
12:37:52|0.1778
12:37:53|0.1778
12:37:54|0.17768
12:37:54|0.17781
12:37:55|0.17781
12:37:56|0.17781
12:37:57|0.17781
12:37:58|0.17778
12:37:59|0.17778
12:38:00|0.17778
12:38:01|0.17778
12:38:03|0.17778
12:38:03|0.17778
12:38:04|0.17778
12:38:05|0.17776
12:38:06|0.17771
12:38:08|0.17773
12:38:09|0.17773
12:38:09|0.17774
12:38:10|0.17778
12:38:11|0.17778
12:38:12|0.17802
12:38:13|0.17802
12:38:15|0.17802
12:38:15|0.17804
12:38:16|0.17821
12:38:18|0.17802
12:38:19|0.17817
12:38:20|0.17817
12:38:20|0.17816
12:38:21|0.17809
12:38:22|0.17809
12:38:23|0.17815
12:38:25|0.17815
12:38:25|0.17815
12:38:26|0.17807
12:38:27|0.17809
12:38:29|0.17807
12:38:29|0.17815
12:38:30|0.17815
12:38:31|0.17807
12:38:32|0.17819
12:38:33|0.17819
12:38:35|0.17818
12:38:36|0.17811
12:38:37|0.17811
12:38:38|0.17808
12:38:39|0.17808
12:38:41|0.17809
12:38:42|0.17808
12:38:43|0.17808
12:38:44|0.17806
12:38:45|0.178
12:38:46|0.17801
12:38:47|0.17808
12:38:48|0.17808
12:38:49|0.17808
12:38:50|0.17808
12:38:51|0.17803
12:38:52|0.17803
12:38:54|0.17803
12:38:54|0.17803
12:38:56|0.17802
12:38:56|0.17807
12:38:58|0.17816
12:38:58|0.17816
12:38:59|0.17816
12:39:01|0.1781
12:39:02|0.1781
12:39:02|0.1781
12:39:03|0.1781
12:39:05|0.17809
12:39:05|0.17818
12:39:06|0.17818
12:39:07|0.17811
12:39:08|0.17811
12:39:09|0.17814
12:39:10|0.17814
12:39:12|0.1781
12:39:12|0.17807
12:39:14|0.17807
12:39:15|0.17802
12:39:16|0.17809
12:39:16|0.17809
12:39:18|0.17809
12:39:19|0.17801
12:39:19|0.17807
12:39:20|0.17804
12:39:21|0.17802
12:39:22|0.17803
12:39:24|0.1781
12:39:24|0.1781
12:39:25|0.1781
12:39:26|0.17821
12:39:27|0.17812
12:39:28|0.1781
12:39:29|0.1781
12:39:30|0.178
12:39:31|0.17808
12:39:32|0.17808
12:39:33|0.17806
12:39:34|0.17806
12:39:35|0.17806
12:39:36|0.17806
12:39:38|0.17806
12:39:40|0.17806
12:39:41|0.17806
12:39:42|0.17806
12:39:43|0.17799
12:39:44|0.17799
12:39:45|0.17799
12:39:46|0.17797
12:39:48|0.17797
12:39:49|0.17804
12:39:49|0.17804
12:39:50|0.17804
12:39:51|0.17806
12:39:52|0.17805
12:39:53|0.17805
12:39:54|0.17806
12:39:55|0.17806
12:39:56|0.17804
12:39:58|0.17804
12:39:58|0.178
12:40:00|0.17797
12:40:00|0.17803
12:40:01|0.17803
12:40:02|0.17804
12:40:03|0.17797
12:40:04|0.178
12:40:05|0.178
12:40:06|0.178
12:40:07|0.17796
12:40:08|0.17796
12:40:10|0.17796
12:40:10|0.17798
12:40:12|0.17798
12:40:12|0.17797
12:40:14|0.17799
12:40:14|0.17798
12:40:16|0.17798
12:40:16|0.17798
12:40:17|0.17798
12:40:18|0.17798
12:40:19|0.17798
12:40:21|0.17796
12:40:21|0.178
12:40:22|0.178
12:40:23|0.178
12:40:24|0.178
12:40:25|0.17803
12:40:26|0.178
12:40:27|0.178
12:40:28|0.178
12:40:29|0.178
12:40:30|0.17802
12:40:31|0.17803
12:40:33|0.17803
12:40:33|0.17803
12:40:34|0.17799
12:40:35|0.17803
12:40:36|0.17803
12:40:38|0.17796
12:40:40|0.178
12:40:41|0.178
12:40:42|0.178
12:40:44|0.178
12:40:45|0.17814
12:40:45|0.17816
12:40:46|0.17816
12:40:48|0.17818
12:40:48|0.1782
12:40:49|0.17836
12:40:50|0.17839
12:40:51|0.17844
12:40:53|0.17842
12:40:53|0.17859
12:40:55|0.17859
12:40:56|0.17865
12:40:56|0.17866
12:40:58|0.17867
12:40:58|0.17864
12:40:59|0.17847
12:41:00|0.17823
12:41:01|0.1783
12:41:02|0.17853
12:41:03|0.17845
12:41:04|0.17845
12:41:05|0.17837
12:41:06|0.17848
12:41:07|0.17846
12:41:08|0.1785
12:41:10|0.17845
12:41:10|0.17845
12:41:11|0.17845
12:41:12|0.1785
12:41:14|0.1785
12:41:14|0.17856
12:41:15|0.17848
12:41:16|0.17836
12:41:17|0.17827
12:41:18|0.17833
12:41:21|0.17835
12:41:21|0.17827
12:41:22|0.17827
12:41:23|0.17826
12:41:24|0.17818
12:41:25|0.17808
12:41:26|0.17819
12:41:27|0.17819
12:41:28|0.17819
12:41:29|0.17821
12:41:30|0.17805
12:41:31|0.17803
12:41:32|0.178
12:41:33|0.17787
12:41:34|0.17792
12:41:35|0.17792
12:41:36|0.1779
12:41:37|0.1779
12:41:39|0.1778
12:41:41|0.17827
12:41:42|0.17807
12:41:43|0.17807
12:41:45|0.17799
12:41:45|0.17799
12:41:47|0.17839
12:41:48|0.17848
12:41:49|0.1783
12:41:51|0.1783
12:41:51|0.17833
12:41:52|0.17833
12:41:53|0.1782
12:41:55|0.17829
12:41:56|0.17834
12:41:56|0.17834
12:41:58|0.17834
12:41:58|0.17824
12:42:00|0.17838
12:42:00|0.17838
12:42:02|0.17838
12:42:03|0.1785
12:42:04|0.1785
12:42:05|0.17833
12:42:05|0.17833
12:42:07|0.17847
12:42:08|0.17865
12:42:09|0.17836
12:42:10|0.17865
12:42:11|0.17851
12:42:12|0.17877
12:42:12|0.1789
12:42:14|0.179
12:42:15|0.17921
12:42:15|0.1794
12:42:17|0.17919
12:42:18|0.17914
12:42:18|0.17879
12:42:20|0.17889
12:42:20|0.1786
12:42:21|0.1786
12:42:23|0.17865
12:42:24|0.17871
12:42:25|0.17883
12:42:25|0.17883
12:42:26|0.17877
12:42:27|0.17929
12:42:29|0.179
12:42:29|0.17907
12:42:30|0.17927
12:42:31|0.17915
12:42:33|0.17923
12:42:34|0.17922
12:42:34|0.17899
12:42:35|0.17901
12:42:37|0.179
12:42:38|0.17899
12:42:39|0.17901
12:42:41|0.17901
12:42:43|0.17881
12:42:43|0.17876
12:42:45|0.17859
12:42:45|0.17844
12:42:47|0.1784
12:42:48|0.17829
12:42:49|0.1781
12:42:49|0.17815
12:42:50|0.17826
12:42:51|0.17813
12:42:53|0.17832
12:42:53|0.17829
12:42:54|0.17862
12:42:55|0.17842
12:42:56|0.17842
12:42:57|0.17854
12:42:58|0.17854
12:42:59|0.17848
12:43:00|0.17856
12:43:01|0.17856
12:43:02|0.17913
12:43:03|0.17913
12:43:04|0.17913
12:43:05|0.17897
12:43:06|0.17897
12:43:07|0.17871
12:43:08|0.17871
12:43:09|0.17871
12:43:10|0.17871
12:43:12|0.17869
12:43:12|0.17868
12:43:13|0.17868
12:43:14|0.17868
12:43:16|0.17868
12:43:16|0.17855
12:43:17|0.17863
12:43:18|0.1785
12:43:19|0.1785
12:43:20|0.1785
12:43:21|0.1785
12:43:22|0.17848
12:43:23|0.17848
12:43:24|0.17847
12:43:25|0.17847
12:43:26|0.17847
12:43:27|0.17847
12:43:28|0.17847
12:43:30|0.17847
12:43:31|0.17839
12:43:32|0.17839
12:43:33|0.17839
12:43:34|0.17839
12:43:35|0.17839
12:43:36|0.17839
12:43:37|0.17838
12:43:38|0.17838
12:43:39|0.17838
12:43:40|0.17838
12:43:42|0.17838
12:43:43|0.17835
12:43:44|0.17836
12:43:45|0.17838
12:43:45|0.17839
12:43:47|0.17838
12:43:48|0.17838
12:43:50|0.17843
12:43:50|0.17859
12:43:52|0.17859
12:43:53|0.17859
12:43:54|0.17857
12:43:55|0.17858
12:43:56|0.1785
12:43:57|0.1785
12:43:58|0.17829
12:43:59|0.17829
12:44:00|0.17836
12:44:01|0.17836
12:44:02|0.17831
12:44:03|0.17829
12:44:04|0.17835
12:44:05|0.17835
12:44:06|0.17826
12:44:07|0.17826
12:44:09|0.17826
12:44:09|0.17826
12:44:11|0.17834
12:44:11|0.17834
12:44:12|0.17823
12:44:13|0.17821
12:44:14|0.17829
12:44:15|0.1782
12:44:16|0.17823
12:44:17|0.17823
12:44:18|0.17823
12:44:19|0.17814
12:44:20|0.17814
12:44:21|0.17812
12:44:22|0.17812
12:44:23|0.17826
12:44:25|0.17825
12:44:25|0.17821
12:44:27|0.17821
12:44:28|0.17824
12:44:29|0.17824
12:44:30|0.17824
12:44:31|0.17824
12:44:31|0.17819
12:44:33|0.17825
12:44:33|0.17821
12:44:35|0.17821
12:44:35|0.17821
12:44:36|0.17824
12:44:38|0.17805
12:44:39|0.17821
12:44:39|0.17812
12:44:41|0.17812
12:44:43|0.17799
12:44:44|0.17813
12:44:46|0.17813
12:44:46|0.178
12:44:47|0.178
12:44:48|0.17801
12:44:50|0.17805
12:44:51|0.17813
12:44:52|0.17813
12:44:53|0.17812
12:44:54|0.17814
12:44:55|0.17811
12:44:57|0.17812
12:44:57|0.17813
12:44:58|0.17813
12:44:59|0.17812
12:45:00|0.17811
12:45:01|0.17811
12:45:02|0.17812
12:45:03|0.17799
12:45:04|0.17799
12:45:05|0.17789
12:45:07|0.17804
12:45:08|0.17799
12:45:09|0.17803
12:45:09|0.17798
12:45:11|0.17774
12:45:12|0.17774
12:45:13|0.17792
12:45:14|0.17792
12:45:15|0.17775
12:45:16|0.1779
12:45:17|0.17791
12:45:18|0.17796
12:45:18|0.17796
12:45:20|0.17804
12:45:21|0.17794
12:45:22|0.17797
12:45:23|0.17797
12:45:23|0.17797
12:45:24|0.17808
12:45:25|0.17808
12:45:26|0.17797
12:45:28|0.17797
12:45:29|0.17798
12:45:30|0.17798
12:45:30|0.17798
12:45:31|0.17797
12:45:32|0.17797
12:45:34|0.17797
12:45:35|0.17797
12:45:36|0.17797
12:45:36|0.17786
12:45:38|0.17786
12:45:38|0.17799
12:45:39|0.17799
12:45:41|0.17799
12:45:42|0.17799
12:45:43|0.17799
12:45:45|0.17798
12:45:46|0.17776
12:45:47|0.17776
12:45:48|0.17797
12:45:49|0.17795
12:45:50|0.17798
12:45:51|0.17798
12:45:52|0.17795
12:45:53|0.17795
12:45:54|0.17791
12:45:55|0.17798
12:45:56|0.17787
12:45:57|0.17787
12:45:58|0.17795
12:45:59|0.17798
12:46:00|0.17798
12:46:01|0.17798
12:46:02|0.17798
12:46:03|0.17798
12:46:04|0.17833
12:46:05|0.17836
12:46:06|0.17848
12:46:07|0.17819
12:46:08|0.17819
12:46:10|0.17854
12:46:10|0.17881
12:46:11|0.17881
12:46:12|0.17882
12:46:13|0.17851
12:46:14|0.17851
12:46:15|0.1785
12:46:16|0.17861
12:46:18|0.17862
12:46:19|0.17868
12:46:19|0.17868
12:46:20|0.17868
12:46:21|0.17868
12:46:22|0.17854
12:46:23|0.17854
12:46:24|0.1785
12:46:25|0.17859
12:46:26|0.17859
12:46:27|0.17868
12:46:28|0.17864
12:46:29|0.17853
12:46:31|0.17853
12:46:31|0.17853
12:46:32|0.17851
12:46:33|0.17851
12:46:34|0.17851
12:46:35|0.17851
12:46:36|0.17854
12:46:37|0.17862
12:46:39|0.17854
12:46:39|0.17854
12:46:40|0.17854
12:46:41|0.1785
12:46:42|0.17845
12:46:44|0.1782
12:46:45|0.17829
12:46:47|0.17826
12:46:48|0.17825
12:46:49|0.17825
12:46:51|0.17825
12:46:51|0.17825
12:46:52|0.17821
12:46:53|0.17824
12:46:54|0.17824
12:46:55|0.17824
12:46:56|0.17824
12:46:57|0.17824
12:46:58|0.1782
12:46:59|0.1782
12:47:00|0.1782
12:47:01|0.17818
12:47:02|0.1782
12:47:03|0.1782
12:47:04|0.1782
12:47:05|0.17824
12:47:06|0.17821
12:47:07|0.17841
12:47:08|0.17841
12:47:09|0.17831
12:47:10|0.17834
12:47:11|0.17834
12:47:13|0.17849
12:47:13|0.17845
12:47:14|0.17831
12:47:15|0.17826
12:47:16|0.17826
12:47:17|0.17831
12:47:18|0.17826
12:47:19|0.17833
12:47:20|0.17833
12:47:21|0.17833
12:47:22|0.17855
12:47:23|0.17855
12:47:24|0.17855
12:47:25|0.17855
12:47:26|0.17856
12:47:27|0.17838
12:47:28|0.17838
12:47:29|0.17856
12:47:30|0.17853
12:47:31|0.17853
12:47:32|0.1786
12:47:33|0.17859
12:47:34|0.17859
12:47:35|0.17859
12:47:36|0.17859
12:47:37|0.17859
12:47:38|0.17859
12:47:39|0.17859
12:47:41|0.17859
12:47:41|0.17859
12:47:42|0.17857
12:47:43|0.17853
12:47:45|0.17854
12:47:47|0.17861
12:47:48|0.17869
12:47:49|0.17859
12:47:50|0.1786
12:47:51|0.17873
12:47:52|0.17886
12:47:54|0.17869
12:47:55|0.17881
12:47:56|0.17881
12:47:57|0.17881
12:47:57|0.17869
12:47:58|0.17879
12:48:00|0.17879
12:48:01|0.17879
12:48:01|0.17885
12:48:02|0.17879
12:48:04|0.1788
12:48:05|0.1788
12:48:06|0.1788
12:48:06|0.17905
12:48:08|0.17881
12:48:08|0.17881
12:48:10|0.17897
12:48:10|0.17898
12:48:11|0.17898
12:48:13|0.17898
12:48:13|0.17907
12:48:14|0.1793
12:48:16|0.17926
12:48:16|0.17922
12:48:17|0.17926
12:48:18|0.17922
12:48:19|0.17901
12:48:20|0.1793
12:48:21|0.17928
12:48:22|0.17929
12:48:23|0.17928
12:48:25|0.17928
12:48:25|0.1793
12:48:26|0.17928
12:48:27|0.1793
12:48:28|0.17899
12:48:29|0.17928
12:48:30|0.17916
12:48:31|0.17943
12:48:32|0.1792
12:48:33|0.17901
12:48:34|0.17914
12:48:35|0.17913
12:48:36|0.17911
12:48:37|0.17911
12:48:38|0.17913
12:48:39|0.17913
12:48:40|0.17916
12:48:41|0.17915
12:48:42|0.17899
12:48:44|0.1791
12:48:44|0.1791
12:48:46|0.17901
12:48:47|0.17893
12:48:48|0.17908
12:48:49|0.17891
12:48:50|0.1792
12:48:51|0.1792
12:48:52|0.1792
12:48:53|0.17908
12:48:54|0.17922
12:48:55|0.17912
12:48:56|0.17913
12:48:57|0.17937
12:48:58|0.17922
12:48:59|0.17949
12:49:00|0.17949
12:49:01|0.17932
12:49:02|0.17927
12:49:03|0.17927
12:49:04|0.17918
12:49:05|0.17927
12:49:06|0.17914
12:49:07|0.17914
12:49:08|0.17914
12:49:09|0.17914
12:49:10|0.17914
12:49:11|0.17914
12:49:12|0.17914
12:49:13|0.17916
12:49:14|0.17922
12:49:15|0.17922
12:49:16|0.17922
12:49:17|0.17922
12:49:18|0.17945
12:49:19|0.17926
12:49:20|0.17941
12:49:21|0.17941
12:49:22|0.17935
12:49:23|0.17935
12:49:24|0.17922
12:49:25|0.17931
12:49:26|0.17934
12:49:27|0.17935
12:49:28|0.17934
12:49:29|0.17933
12:49:30|0.17933
12:49:31|0.17931
12:49:32|0.17928
12:49:34|0.17935
12:49:35|0.17935
12:49:36|0.17939
12:49:37|0.17938
12:49:38|0.17926
12:49:39|0.17925
12:49:40|0.17913
12:49:40|0.17905
12:49:41|0.17896
12:49:43|0.17896
12:49:43|0.17892
12:49:45|0.17892
12:49:46|0.17883
12:49:48|0.17907
12:49:49|0.17891
12:49:51|0.17891
12:49:51|0.1789
12:49:53|0.17891
12:49:53|0.17891
12:49:54|0.17891
12:49:56|0.17925
12:49:57|0.1791
12:49:57|0.1791
12:49:58|0.17923
12:50:00|0.17923
12:50:01|0.17923
12:50:02|0.17915
12:50:02|0.17915
12:50:03|0.17918
12:50:04|0.17918
12:50:05|0.17939
12:50:06|0.17921
12:50:07|0.17952
12:50:08|0.17965
12:50:09|0.17993
12:50:11|0.17973
12:50:11|0.17987
12:50:13|0.17988
12:50:14|0.18
12:50:15|0.18013
12:50:17|0.18034
12:50:17|0.18052
12:50:18|0.18078
12:50:20|0.18044
12:50:20|0.18043
12:50:21|0.18041
12:50:22|0.1802
12:50:24|0.1803
12:50:24|0.1798
12:50:25|0.1799
12:50:26|0.17983
12:50:27|0.18019
12:50:29|0.17998
12:50:29|0.18018
12:50:30|0.18032
12:50:31|0.18034
12:50:33|0.18058
12:50:33|0.18048
12:50:35|0.18064
12:50:35|0.18044
12:50:36|0.18047
12:50:38|0.18048
12:50:38|0.18073
12:50:40|0.18061
12:50:41|0.18062
12:50:42|0.18062
12:50:43|0.18062
12:50:44|0.18062
12:50:45|0.18059
12:50:46|0.18046
12:50:46|0.18034
12:50:49|0.18018
12:50:50|0.18
12:50:51|0.17999
12:50:52|0.17999
12:50:53|0.18
12:50:54|0.18002
12:50:55|0.18046
12:50:56|0.18046
12:50:58|0.18039
12:50:59|0.18037
12:51:00|0.18039
12:51:01|0.18032
12:51:02|0.18032
12:51:03|0.18051
12:51:04|0.18067
12:51:05|0.18087
12:51:06|0.18076
12:51:08|0.18052
12:51:08|0.18043
12:51:09|0.18031
12:51:10|0.18053
12:51:12|0.1805
12:51:12|0.18049
12:51:13|0.18048
12:51:14|0.18046
12:51:16|0.18034
12:51:16|0.18043
12:51:17|0.18026
12:51:18|0.1804
12:51:20|0.18037
12:51:20|0.18036
12:51:22|0.18044
12:51:22|0.18046
12:51:23|0.18043
12:51:24|0.18043
12:51:25|0.18021
12:51:26|0.18017
12:51:27|0.1804
12:51:29|0.18021
12:51:29|0.18038
12:51:30|0.18038
12:51:31|0.18027
12:51:32|0.18027
12:51:33|0.18027
12:51:34|0.18023
12:51:35|0.18023
12:51:37|0.18023
12:51:37|0.18023
12:51:38|0.18024
12:51:40|0.1802
12:51:40|0.18
12:51:41|0.17968
12:51:42|0.18
12:51:43|0.18
12:51:44|0.17976
12:51:45|0.17976
12:51:46|0.18004
12:51:47|0.17983
12:51:49|0.18009
12:51:51|0.18
12:51:52|0.17998
12:51:54|0.18
12:51:54|0.17997
12:51:55|0.17996
12:51:56|0.17995
12:51:57|0.17995
12:51:58|0.17979
12:51:59|0.17981
12:52:01|0.18006
12:52:02|0.18016
12:52:02|0.17995
12:52:03|0.17995
12:52:04|0.18025
12:52:06|0.18014
12:52:06|0.18049
12:52:07|0.18031
12:52:08|0.18049
12:52:09|0.1805
12:52:11|0.18069
12:52:12|0.18049
12:52:12|0.18041
12:52:13|0.18032
12:52:14|0.18034
12:52:15|0.18018
12:52:16|0.18026
12:52:18|0.18021
12:52:18|0.18023
12:52:19|0.18017
12:52:20|0.18009
12:52:21|0.18018
12:52:22|0.18021
12:52:23|0.18018
12:52:25|0.18016
12:52:26|0.18014
12:52:27|0.18014
12:52:28|0.18013
12:52:29|0.18015
12:52:30|0.18012
12:52:31|0.18012
12:52:32|0.18012
12:52:33|0.18012
12:52:34|0.18018
12:52:35|0.18006
12:52:36|0.17991
12:52:37|0.17991
12:52:38|0.18007
12:52:39|0.18007
12:52:40|0.17996
12:52:41|0.18006
12:52:42|0.18006
12:52:43|0.17992
12:52:44|0.17981
12:52:45|0.17981
12:52:46|0.17972
12:52:47|0.17996
12:52:48|0.17995
12:52:49|0.17992
12:52:50|0.17992
12:52:52|0.17992
12:52:53|0.17992
12:52:54|0.1799
12:52:56|0.17977
12:52:57|0.17977
12:52:57|0.17979
12:52:58|0.17991
12:52:59|0.17991
12:53:00|0.17991
12:53:01|0.17992
12:53:02|0.17992
12:53:03|0.17976
12:53:04|0.17971
12:53:05|0.1791
12:53:06|0.17898
12:53:07|0.17911
12:53:08|0.1787
12:53:09|0.17892
12:53:10|0.17948
12:53:11|0.17906
12:53:12|0.17939
12:53:13|0.17935
12:53:14|0.17918
12:53:15|0.17918
12:53:16|0.17879
12:53:17|0.17879
12:53:18|0.17872
12:53:19|0.17901
12:53:20|0.17876
12:53:21|0.17897
12:53:22|0.17891
12:53:23|0.17879
12:53:24|0.17889
12:53:25|0.1789
12:53:26|0.17905
12:53:27|0.17905
12:53:28|0.17877
12:53:29|0.17898
12:53:30|0.17897
12:53:31|0.17914
12:53:32|0.17877
12:53:33|0.17899
12:53:34|0.17899
12:53:35|0.1791
12:53:36|0.1791
12:53:37|0.1791
12:53:38|0.17911
12:53:39|0.17913
12:53:40|0.17927
12:53:41|0.17924
12:53:42|0.17924
12:53:43|0.17924
12:53:44|0.1793
12:53:45|0.1793
12:53:46|0.1793
12:53:47|0.17906
12:53:48|0.17923
12:53:49|0.17923
12:53:51|0.17914
12:53:52|0.17912
12:53:53|0.17912
12:53:54|0.17926
12:53:56|0.17933
12:53:56|0.17933
12:53:58|0.17934
12:53:59|0.17935
12:54:00|0.17931
12:54:01|0.17932
12:54:02|0.17951
12:54:03|0.17952
12:54:04|0.17952
12:54:05|0.1796
12:54:06|0.1796
12:54:07|0.17947
12:54:08|0.17948
12:54:09|0.1795
12:54:10|0.17941
12:54:12|0.17928
12:54:13|0.17928
12:54:14|0.17923
12:54:15|0.17923
12:54:16|0.17926
12:54:17|0.17928
12:54:18|0.17914
12:54:19|0.17935
12:54:20|0.17935
12:54:21|0.17931
12:54:22|0.17948
12:54:23|0.17935
12:54:23|0.17935
12:54:25|0.17945
12:54:26|0.17927
12:54:27|0.17929
12:54:28|0.17927
12:54:29|0.17927
12:54:29|0.17939
12:54:31|0.17939
12:54:32|0.17939
12:54:33|0.17943
12:54:34|0.1793
12:54:34|0.17942
12:54:36|0.17942
12:54:36|0.17926
12:54:38|0.17936
12:54:39|0.17921
12:54:40|0.17933
12:54:41|0.17933
12:54:42|0.17933
12:54:43|0.17917
12:54:44|0.17925
12:54:45|0.17916
12:54:46|0.17922
12:54:47|0.17921
12:54:48|0.17921
12:54:49|0.17938
12:54:50|0.17931
12:54:51|0.17931
12:54:53|0.1793
12:54:54|0.17948
12:54:56|0.17944
12:54:57|0.17953
12:54:58|0.17953
12:54:59|0.17953
12:55:00|0.17979
12:55:01|0.17979
12:55:02|0.17954
12:55:03|0.17954
12:55:04|0.17954
12:55:05|0.17919
12:55:06|0.17949
12:55:07|0.1795
12:55:08|0.1795
12:55:09|0.17928
12:55:10|0.17933
12:55:11|0.17948
12:55:12|0.17948
12:55:13|0.17947
12:55:14|0.17947
12:55:15|0.17947
12:55:16|0.17951
12:55:17|0.17951
12:55:18|0.17951
12:55:19|0.17951
12:55:20|0.17953
12:55:21|0.17954
12:55:22|0.17954
12:55:24|0.17954
12:55:24|0.17954
12:55:25|0.17959
12:55:26|0.1797
12:55:27|0.1797
12:55:28|0.17954
12:55:29|0.17954
12:55:30|0.17963
12:55:31|0.17969
12:55:32|0.17969
12:55:33|0.17964
12:55:34|0.17964
12:55:36|0.17954
12:55:37|0.17954
12:55:38|0.17954
12:55:39|0.17966
12:55:39|0.17965
12:55:40|0.17965
12:55:41|0.17965
12:55:43|0.17951
12:55:44|0.17959
12:55:44|0.17943
12:55:45|0.17943
12:55:47|0.17943
12:55:48|0.17943
12:55:49|0.17944
12:55:49|0.17944
12:55:51|0.17944
12:55:52|0.17959
12:55:52|0.17959
12:55:55|0.17959
12:55:56|0.17956
12:55:56|0.17959
12:55:58|0.17949
12:55:59|0.17949
12:56:00|0.17949
12:56:01|0.17949
12:56:02|0.17955
12:56:03|0.17955
12:56:03|0.17955
12:56:04|0.17966
12:56:06|0.17966
12:56:07|0.17966
12:56:08|0.17959
12:56:09|0.17961
12:56:10|0.17969
12:56:11|0.17969
12:56:12|0.17974
12:56:13|0.17974
12:56:14|0.17979
12:56:15|0.17967
12:56:16|0.17979
12:56:17|0.17979
12:56:18|0.17975
12:56:19|0.17983
12:56:20|0.17982
12:56:21|0.17979
12:56:22|0.17981
12:56:23|0.17988
12:56:24|0.18001
12:56:25|0.18001
12:56:26|0.18001
12:56:27|0.18001
12:56:28|0.18024
12:56:29|0.1803
12:56:30|0.18003
12:56:31|0.18024
12:56:32|0.18024
12:56:33|0.18014
12:56:34|0.17985
12:56:35|0.18009
12:56:36|0.18007
12:56:37|0.18
12:56:38|0.18008
12:56:39|0.18008
12:56:40|0.18007
12:56:41|0.18
12:56:42|0.18007
12:56:43|0.18
12:56:44|0.18
12:56:45|0.18024
12:56:46|0.18001
12:56:47|0.1799
12:56:48|0.1802
12:56:49|0.1802
12:56:50|0.18015
12:56:51|0.18012
12:56:52|0.18012
12:56:54|0.18009
12:56:55|0.18009
12:56:56|0.18014
12:56:57|0.18014
12:56:59|0.18033
12:57:00|0.18018
12:57:01|0.18018
12:57:02|0.18018
12:57:04|0.18019
12:57:05|0.1802
12:57:06|0.18018
12:57:06|0.18014
12:57:08|0.18003
12:57:08|0.18002
12:57:10|0.18002
12:57:11|0.18003
12:57:12|0.18003
12:57:12|0.18003
12:57:14|0.1801
12:57:14|0.17992
12:57:16|0.17998
12:57:17|0.17998
12:57:18|0.18005
12:57:18|0.18011
12:57:20|0.18018
12:57:21|0.18018
12:57:22|0.18018
12:57:23|0.18018
12:57:24|0.18014
12:57:25|0.18015
12:57:26|0.18015
12:57:27|0.18014
12:57:28|0.17999
12:57:29|0.17999
12:57:30|0.18
12:57:30|0.17997
12:57:32|0.17999
12:57:33|0.17999
12:57:33|0.1799
12:57:35|0.17994
12:57:35|0.17984
12:57:37|0.17982
12:57:38|0.17986
12:57:38|0.17986
12:57:40|0.17981
12:57:41|0.17981
12:57:42|0.17981
12:57:43|0.17968
12:57:44|0.17968
12:57:44|0.17968
12:57:45|0.17966
12:57:46|0.17966
12:57:47|0.17966
12:57:49|0.17966
12:57:50|0.17966
12:57:51|0.17966
12:57:51|0.17966
12:57:53|0.17965
12:57:54|0.17966
12:57:55|0.17959
12:57:57|0.17966
12:57:57|0.17959
12:57:59|0.17957
12:58:00|0.17963
12:58:01|0.17963
12:58:01|0.17968
12:58:02|0.17968
12:58:03|0.17968
12:58:04|0.17968
12:58:05|0.17943
12:58:06|0.17949
12:58:07|0.17952
12:58:08|0.17952
12:58:09|0.17943
12:58:10|0.1795
12:58:11|0.1795
12:58:12|0.1795
12:58:13|0.17954
12:58:15|0.17975
12:58:15|0.17975
12:58:16|0.17951
12:58:17|0.1795
12:58:18|0.17952
12:58:19|0.17949
12:58:20|0.17961
12:58:21|0.1796
12:58:22|0.1796
12:58:23|0.1796
12:58:25|0.17962
12:58:26|0.17959
12:58:27|0.17974
12:58:28|0.17974
12:58:29|0.17972
12:58:30|0.1796
12:58:31|0.1796
12:58:32|0.1796
12:58:33|0.1796
12:58:33|0.17959
12:58:35|0.17953
12:58:36|0.17953
12:58:37|0.17949
12:58:38|0.17949
12:58:39|0.17956
12:58:40|0.17956
12:58:41|0.17956
12:58:42|0.17954
12:58:42|0.17954
12:58:44|0.17951
12:58:44|0.17952
12:58:46|0.17951
12:58:47|0.17951
12:58:48|0.17951
12:58:49|0.17951
12:58:49|0.17952
12:58:51|0.17952
12:58:51|0.17951
12:58:52|0.17952
12:58:54|0.17958
12:58:55|0.17954
12:58:57|0.17969
12:58:58|0.17955
12:58:59|0.1795
12:59:00|0.1795
12:59:01|0.1795
12:59:02|0.1795
12:59:03|0.1795
12:59:04|0.1795
12:59:05|0.1795
12:59:06|0.17953
12:59:07|0.17957
12:59:08|0.17957
12:59:09|0.17957
12:59:11|0.17949
12:59:13|0.17951
12:59:13|0.17957
12:59:14|0.17957
12:59:15|0.17968
12:59:16|0.17968
12:59:17|0.17968
12:59:18|0.17961
12:59:19|0.1797
12:59:20|0.17961
12:59:21|0.17961
12:59:22|0.17961
12:59:23|0.17959
12:59:24|0.17959
12:59:25|0.17959
12:59:26|0.17959
12:59:27|0.17962
12:59:28|0.17962
12:59:29|0.17962
12:59:30|0.17961
12:59:31|0.17961
12:59:32|0.17959
12:59:33|0.17959
12:59:34|0.17959
12:59:35|0.17959
12:59:36|0.17961
12:59:37|0.17961
12:59:38|0.17961
12:59:39|0.17959
12:59:40|0.1795
12:59:41|0.17955
12:59:42|0.1795
12:59:43|0.1795
12:59:44|0.17946
12:59:45|0.17945
12:59:47|0.17943
12:59:47|0.17943
12:59:48|0.17943
12:59:50|0.17943
12:59:50|0.1795
12:59:51|0.17947
12:59:52|0.17947
12:59:54|0.17947
12:59:54|0.17947
12:59:56|0.1795
12:59:57|0.1795
12:59:59|0.1795
13:00:00|0.17953
13:00:01|0.1794
13:00:02|0.17947
13:00:03|0.17947
13:00:04|0.17941
13:00:05|0.17946
13:00:06|0.17946
13:00:07|0.17946
13:00:08|0.17941
13:00:09|0.17934
13:00:10|0.17938
13:00:11|0.1795
13:00:12|0.17941
13:00:13|0.17941
13:00:14|0.17941
13:00:15|0.17941
13:00:16|0.17945
13:00:17|0.17945
13:00:18|0.17917
13:00:19|0.17917
13:00:20|0.1788
13:00:22|0.17893
13:00:22|0.17845
13:00:23|0.17877
13:00:24|0.17862
13:00:25|0.17848
13:00:26|0.17855
13:00:27|0.17861
13:00:28|0.17862
13:00:29|0.17871
13:00:30|0.17893
13:00:31|0.17893
13:00:32|0.17915
13:00:33|0.17917
13:00:34|0.17909
13:00:35|0.17909
13:00:36|0.17912
13:00:37|0.17936
13:00:39|0.17924
13:00:39|0.17924
13:00:40|0.17924
13:00:41|0.17923
13:00:42|0.17922
13:00:43|0.17922
13:00:44|0.17919
13:00:45|0.17912
13:00:46|0.1791
13:00:47|0.1791
13:00:48|0.1791
13:00:50|0.17875
13:00:51|0.17872
13:00:52|0.17891
13:00:53|0.17874
13:00:54|0.17885
13:00:55|0.17874
13:00:56|0.17888
13:00:58|0.17876
13:00:59|0.17863
13:01:00|0.17875
13:01:01|0.17865
13:01:02|0.17874
13:01:03|0.17874
13:01:05|0.17863
13:01:05|0.17866
13:01:07|0.17866
13:01:08|0.17872
13:01:08|0.17875
13:01:09|0.1787
13:01:10|0.17897
13:01:12|0.17863
13:01:13|0.17875
13:01:13|0.17875
13:01:14|0.17875
13:01:15|0.17875
13:01:16|0.17861
13:01:17|0.17864
13:01:18|0.17848
13:01:19|0.17848
13:01:20|0.17849
13:01:21|0.17865
13:01:22|0.17865
13:01:24|0.17853
13:01:24|0.17873
13:01:25|0.17853
13:01:26|0.17853
13:01:28|0.17862
13:01:28|0.17862
13:01:29|0.17852
13:01:30|0.17853
13:01:32|0.17853
13:01:33|0.17848
13:01:33|0.17852
13:01:34|0.17858
13:01:35|0.17858
13:01:36|0.17858
13:01:38|0.17875
13:01:38|0.17875
13:01:40|0.17875
13:01:40|0.17853
13:01:41|0.17853
13:01:42|0.17852
13:01:44|0.17848
13:01:44|0.17848
13:01:45|0.1785
13:01:46|0.17849
13:01:47|0.17853
13:01:48|0.17853
13:01:50|0.17851
13:01:50|0.1785
13:01:51|0.1785
13:01:52|0.1785
13:01:53|0.17849
13:01:54|0.17849
13:01:55|0.1785
13:01:56|0.17852
13:01:58|0.1785
13:02:00|0.17865
13:02:00|0.1785
13:02:01|0.1786
13:02:02|0.1786
13:02:04|0.1786
13:02:05|0.1786
13:02:05|0.1785
13:02:07|0.1785
13:02:07|0.17849
13:02:08|0.17849
13:02:10|0.1785
13:02:10|0.17857
13:02:11|0.17857
13:02:12|0.17858
13:02:13|0.17868
13:02:14|0.17853
13:02:15|0.17853
13:02:17|0.17853
13:02:17|0.17856
13:02:18|0.17856
13:02:19|0.1787
13:02:20|0.1787
13:02:21|0.1787
13:02:22|0.17873
13:02:23|0.17873
13:02:25|0.17873
13:02:25|0.17869
13:02:27|0.17868
13:02:28|0.17868
13:02:29|0.17868
13:02:29|0.17875
13:02:31|0.17863
13:02:32|0.17859
13:02:33|0.17862
13:02:34|0.17871
13:02:35|0.17871
13:02:36|0.1787
13:02:37|0.1787
13:02:38|0.1787
13:02:39|0.1787
13:02:40|0.1787
13:02:41|0.1787
13:02:42|0.1787
13:02:43|0.1787
13:02:44|0.1787
13:02:45|0.1787
13:02:46|0.17869
13:02:47|0.17868
13:02:48|0.17869
13:02:49|0.17859
13:02:50|0.1786
13:02:51|0.17858
13:02:52|0.17849
13:02:53|0.17849
13:02:54|0.17849
13:02:55|0.17849
13:02:56|0.17849
13:02:57|0.17849
13:02:59|0.1786
13:03:00|0.17852
13:03:02|0.17861
13:03:03|0.17849
13:03:04|0.17849
13:03:05|0.17852
13:03:06|0.17852
13:03:07|0.17852
13:03:08|0.17849
13:03:09|0.17863
13:03:10|0.17863
13:03:11|0.17849
13:03:12|0.17861
13:03:13|0.17857
13:03:14|0.17851
13:03:15|0.17853
13:03:16|0.17866
13:03:17|0.1788
13:03:18|0.17898
13:03:19|0.17878
13:03:20|0.17878
13:03:21|0.17881
13:03:22|0.17881
13:03:23|0.17895
13:03:24|0.17893
13:03:25|0.17893
13:03:26|0.17893
13:03:27|0.17893
13:03:28|0.17893
13:03:29|0.17893
13:03:30|0.17893
13:03:31|0.17885
13:03:32|0.17883
13:03:33|0.17883
13:03:34|0.17883
13:03:35|0.17883
13:03:36|0.17883
13:03:37|0.17877
13:03:38|0.17874
13:03:39|0.17865
13:03:40|0.17875
13:03:42|0.17875
13:03:42|0.17876
13:03:44|0.17887
13:03:45|0.17893
13:03:45|0.17877
13:03:47|0.17875
13:03:48|0.17876
13:03:49|0.17889
13:03:49|0.17889
13:03:50|0.17871
13:03:51|0.17882
13:03:52|0.17882
13:03:53|0.17882
13:03:54|0.17882
13:03:56|0.17882
13:03:56|0.17882
13:03:57|0.17882
13:03:58|0.17882
13:04:01|0.17874
13:04:02|0.17857
13:04:03|0.17871
13:04:04|0.17872
13:04:04|0.17872
13:04:06|0.17865
13:04:07|0.17892
13:04:08|0.17879
13:04:09|0.17879
13:04:10|0.17879
13:04:11|0.17879
13:04:12|0.17879
13:04:13|0.1789
13:04:14|0.17876
13:04:15|0.17876
13:04:16|0.17875
13:04:16|0.17875
13:04:18|0.17875
13:04:19|0.17872
13:04:20|0.17872
13:04:21|0.17874
13:04:21|0.17874
13:04:23|0.17874
13:04:24|0.17872
13:04:25|0.17872
13:04:25|0.17857
13:04:27|0.17872
13:04:27|0.17872
13:04:28|0.17872
13:04:29|0.17872
13:04:31|0.17872
13:04:31|0.17874
13:04:32|0.17876
13:04:34|0.17913
13:04:35|0.17892
13:04:35|0.17892
13:04:37|0.17892
13:04:38|0.17907
13:04:39|0.17894
13:04:39|0.17891
13:04:41|0.17891
13:04:41|0.17891
13:04:43|0.17891
13:04:44|0.17891
13:04:44|0.17891
13:04:46|0.17891
13:04:47|0.17893
13:04:48|0.17894
13:04:48|0.17907
13:04:49|0.1791
13:04:51|0.17901
13:04:52|0.17919
13:04:53|0.1792
13:04:54|0.17924
13:04:55|0.17932
13:04:55|0.17941
13:04:57|0.17953
13:04:58|0.17954
13:04:59|0.18
13:04:59|0.18
13:05:00|0.17999
13:05:02|0.18031
13:05:03|0.18034
13:05:04|0.18024
13:05:05|0.18024
13:05:06|0.18022
13:05:07|0.18012
13:05:08|0.18044
13:05:09|0.18014
13:05:10|0.18024
13:05:11|0.18027
13:05:12|0.18027
13:05:13|0.18025
13:05:14|0.18011
13:05:15|0.18013
13:05:16|0.18006
13:05:17|0.17971
13:05:18|0.17945
13:05:19|0.17956
13:05:20|0.17956
13:05:21|0.17956
13:05:22|0.17954
13:05:23|0.17982
13:05:24|0.1795
13:05:25|0.17957
13:05:26|0.17945
13:05:27|0.17918
13:05:28|0.17936
13:05:29|0.17936
13:05:30|0.17923
13:05:31|0.17932
13:05:32|0.17935
13:05:33|0.17932
13:05:34|0.17945
13:05:35|0.17947
13:05:36|0.17947
13:05:37|0.17947
13:05:38|0.17947
13:05:39|0.17943
13:05:40|0.17943
13:05:41|0.17943
13:05:42|0.17953
13:05:43|0.17972
13:05:44|0.17972
13:05:45|0.17972
13:05:46|0.17976
13:05:47|0.17973
13:05:48|0.17969
13:05:49|0.17964
13:05:50|0.17976
13:05:51|0.17956
13:05:52|0.17956
13:05:53|0.17956
13:05:54|0.17985
13:05:55|0.17985
13:05:56|0.17985
13:05:57|0.17983
13:05:58|0.17969
13:05:59|0.17967
13:06:00|0.17967
13:06:01|0.17973
13:06:02|0.17977
13:06:03|0.17979
13:06:05|0.17959
13:06:05|0.17959
13:06:08|0.17958
13:06:08|0.17954
13:06:09|0.17954
13:06:10|0.17951
13:06:11|0.17943
13:06:12|0.17952
13:06:13|0.17943
13:06:14|0.17943
13:06:15|0.17943
13:06:16|0.17943
13:06:17|0.17943
13:06:18|0.17943
13:06:19|0.17943
13:06:20|0.17943
13:06:21|0.17943
13:06:22|0.17945
13:06:23|0.17956
13:06:24|0.1794
13:06:25|0.1794
13:06:26|0.17956
13:06:27|0.17942
13:06:28|0.17946
13:06:29|0.17956
13:06:30|0.1796
13:06:31|0.1796
13:06:32|0.17959
13:06:33|0.17954
13:06:34|0.17954
13:06:35|0.17954
13:06:36|0.17954
13:06:37|0.17954
13:06:38|0.17961
13:06:39|0.17961
13:06:40|0.17961
13:06:41|0.17962
13:06:42|0.17962
13:06:43|0.17962
13:06:44|0.17961
13:06:45|0.17947
13:06:46|0.17958
13:06:47|0.17958
13:06:48|0.17956
13:06:49|0.17955
13:06:50|0.17955
13:06:51|0.17955
13:06:52|0.17953
13:06:53|0.17946
13:06:54|0.17946
13:06:55|0.17946
13:06:56|0.17926
13:06:57|0.17925
13:06:58|0.17937
13:06:59|0.17936
13:07:00|0.17936
13:07:02|0.17945
13:07:04|0.17937
13:07:05|0.17939
13:07:06|0.17939
13:07:06|0.17939
13:07:08|0.17944
13:07:08|0.17929
13:07:10|0.17921
13:07:10|0.1792
13:07:12|0.1792
13:07:13|0.1792
13:07:14|0.17924
13:07:15|0.17924
13:07:16|0.17924
13:07:17|0.17924
13:07:18|0.1792
13:07:19|0.1792
13:07:20|0.17919
13:07:20|0.17919
13:07:22|0.17918
13:07:23|0.17911
13:07:24|0.17911
13:07:25|0.17911
13:07:25|0.17911
13:07:26|0.17928
13:07:27|0.1793
13:07:29|0.17915
13:07:29|0.17919
13:07:31|0.17919
13:07:32|0.17919
13:07:32|0.17917
13:07:34|0.17921
13:07:34|0.17929
13:07:35|0.17928
13:07:36|0.17928
13:07:38|0.17945
13:07:38|0.17942
13:07:39|0.17939
13:07:40|0.1795
13:07:41|0.17947
13:07:42|0.17947
13:07:43|0.17944
13:07:45|0.17944
13:07:45|0.17961
13:07:46|0.17961
13:07:47|0.17961
13:07:48|0.17959
13:07:49|0.17959
13:07:50|0.17959
13:07:51|0.17952
13:07:52|0.17952
13:07:53|0.1796
13:07:54|0.1796
13:07:55|0.17957
13:07:56|0.1795
13:07:57|0.1795
13:07:58|0.17946
13:07:59|0.17946
13:08:02|0.17946
13:08:02|0.17938
13:08:04|0.17971
13:08:05|0.17972
13:08:07|0.17957
13:08:08|0.17958
13:08:08|0.17967
13:08:09|0.17967
13:08:10|0.17958
13:08:11|0.17958
13:08:12|0.17969
13:08:13|0.17969
13:08:14|0.17952
13:08:15|0.17952
13:08:16|0.17954
13:08:17|0.17942
13:08:18|0.17942
13:08:19|0.17946
13:08:20|0.1796
13:08:21|0.1796
13:08:22|0.17961
13:08:23|0.17961
13:08:24|0.17961
13:08:25|0.17961
13:08:26|0.17952
13:08:27|0.17946
13:08:28|0.17946
13:08:29|0.17944
13:08:30|0.17945
13:08:31|0.1795
13:08:32|0.1795
13:08:33|0.17966
13:08:34|0.17965
13:08:35|0.17952
13:08:36|0.17959
13:08:37|0.17951
13:08:38|0.17951
13:08:39|0.17951
13:08:40|0.17959
13:08:41|0.17959
13:08:42|0.17959
13:08:43|0.17959
13:08:44|0.17951
13:08:45|0.17951
13:08:46|0.17951
13:08:47|0.17954
13:08:48|0.17954
13:08:49|0.17959
13:08:50|0.17959
13:08:51|0.17956
13:08:52|0.17956
13:08:53|0.17952
13:08:54|0.17952
13:08:55|0.17952
13:08:56|0.17946
13:08:57|0.17951
13:08:58|0.17951
13:08:59|0.17955
13:09:00|0.17955
13:09:01|0.17952
13:09:02|0.17959
13:09:04|0.17955
13:09:05|0.17955
13:09:07|0.17953
13:09:08|0.17961
13:09:09|0.17999
13:09:10|0.18009
13:09:11|0.18017
13:09:12|0.18062
13:09:13|0.18096
13:09:14|0.1812
13:09:15|0.18138
13:09:16|0.1811
13:09:17|0.18119
13:09:18|0.18103
13:09:19|0.18117
13:09:20|0.18086
13:09:21|0.18134
13:09:22|0.18113
13:09:23|0.18119
13:09:24|0.18104
13:09:25|0.18103
13:09:26|0.18099
13:09:27|0.18084
13:09:28|0.1808
13:09:29|0.18111
13:09:30|0.18107
13:09:31|0.18107
13:09:32|0.18086
13:09:33|0.18077
13:09:34|0.18077
13:09:35|0.18052
13:09:36|0.18033
13:09:37|0.18077
13:09:38|0.18066
13:09:39|0.18073
13:09:40|0.18082
13:09:41|0.181
13:09:42|0.18109
13:09:44|0.18106
13:09:44|0.18116
13:09:45|0.18106
13:09:46|0.18106
13:09:47|0.18106
13:09:48|0.18108
13:09:49|0.18126
13:09:50|0.18126
13:09:51|0.1813
13:09:52|0.18139
13:09:53|0.18139
13:09:54|0.18139
13:09:55|0.18188
13:09:56|0.18244
13:09:57|0.18263
13:09:58|0.18263
13:09:59|0.18282
13:10:00|0.18274
13:10:01|0.18333
13:10:03|0.18334
13:10:04|0.18364
13:10:06|0.18348
13:10:08|0.1833
13:10:08|0.18354
13:10:10|0.18264
13:10:11|0.18256
13:10:12|0.18318
13:10:13|0.1827
13:10:14|0.18255
13:10:14|0.18294
13:10:16|0.18285
13:10:16|0.18297
13:10:17|0.18278
13:10:19|0.18304
13:10:20|0.18283
13:10:21|0.18281
13:10:21|0.18271
13:10:23|0.18289
13:10:24|0.1828
13:10:24|0.18299
13:10:25|0.18292
13:10:26|0.18296
13:10:27|0.18298
13:10:29|0.1832
13:10:30|0.18287
13:10:31|0.18302
13:10:32|0.18325
13:10:33|0.18329
13:10:34|0.18335
13:10:35|0.18342
13:10:36|0.18359
13:10:37|0.18334
13:10:38|0.18326
13:10:39|0.18366
13:10:40|0.18372
13:10:41|0.18363
13:10:42|0.18352
13:10:43|0.18374
13:10:44|0.18352
13:10:45|0.1835
13:10:46|0.18356
13:10:47|0.18373
13:10:48|0.18362
13:10:49|0.1837
13:10:50|0.18363
13:10:51|0.18364
13:10:52|0.18361
13:10:53|0.1835
13:10:54|0.18351
13:10:55|0.18337
13:10:56|0.18315
13:10:57|0.18351
13:10:58|0.18353
13:10:59|0.18344
13:11:00|0.18346
13:11:01|0.18332
13:11:02|0.18343
13:11:03|0.18361
13:11:04|0.18345
13:11:06|0.18345
13:11:07|0.18342
13:11:08|0.18359
13:11:09|0.18344
13:11:10|0.18325
13:11:12|0.18332
13:11:13|0.18309
13:11:14|0.18301
13:11:15|0.18344
13:11:16|0.18329
13:11:17|0.18323
13:11:18|0.18323
13:11:19|0.18321
13:11:20|0.18312
13:11:21|0.18287
13:11:22|0.18275
13:11:23|0.18251
13:11:25|0.18257
13:11:25|0.1825
13:11:26|0.18274
13:11:27|0.1826
13:11:29|0.18262
13:11:29|0.1828
13:11:31|0.18257
13:11:32|0.18235
13:11:33|0.18235
13:11:34|0.18253
13:11:35|0.18242
13:11:36|0.18253
13:11:38|0.18247
13:11:38|0.18235
13:11:39|0.18253
13:11:40|0.1827
13:11:41|0.18262
13:11:42|0.18261
13:11:43|0.18275
13:11:44|0.18266
13:11:45|0.18283
13:11:46|0.18301
13:11:47|0.18302
13:11:49|0.18302
13:11:49|0.18307
13:11:50|0.18301
13:11:52|0.18305
13:11:52|0.18309
13:11:53|0.18309
13:11:54|0.18295
13:11:55|0.18291
13:11:56|0.18293
13:11:57|0.18275
13:11:58|0.18262
13:11:59|0.18261
13:12:00|0.18263
13:12:01|0.18248
13:12:02|0.18247
13:12:03|0.18253
13:12:04|0.18263
13:12:06|0.18251
13:12:08|0.18259
13:12:09|0.18261
13:12:11|0.18277
13:12:11|0.18279
13:12:13|0.18267
13:12:13|0.18285
13:12:14|0.1828
13:12:15|0.18259
13:12:16|0.18266
13:12:17|0.18262
13:12:18|0.18274
13:12:20|0.18275
13:12:20|0.18272
13:12:22|0.18264
13:12:22|0.18264
13:12:23|0.18258
13:12:24|0.18258
13:12:25|0.18253
13:12:26|0.18223
13:12:28|0.18215
13:12:29|0.182
13:12:29|0.18181
13:12:30|0.18204
13:12:31|0.18181
13:12:32|0.182
13:12:33|0.18187
13:12:34|0.18163
13:12:35|0.18193
13:12:36|0.18191
13:12:37|0.18203
13:12:38|0.18193
13:12:40|0.182
13:12:40|0.18197
13:12:41|0.18202
13:12:42|0.182
13:12:43|0.18177
13:12:44|0.18188
13:12:45|0.18193
13:12:46|0.18186
13:12:47|0.18205
13:12:48|0.18165
13:12:49|0.18165
13:12:50|0.18165
13:12:51|0.18196
13:12:52|0.18166
13:12:53|0.18189
13:12:54|0.182
13:12:55|0.18197
13:12:56|0.182
13:12:57|0.18195
13:12:58|0.18195
13:12:59|0.18192
13:13:00|0.18197
13:13:01|0.18194
13:13:02|0.18197
13:13:03|0.18219
13:13:04|0.18231
13:13:05|0.18225
13:13:07|0.18246
13:13:09|0.1825
13:13:10|0.18241
13:13:11|0.18243
13:13:12|0.1826
13:13:13|0.18241
13:13:14|0.18246
13:13:15|0.18218
13:13:16|0.18237
13:13:17|0.18238
13:13:18|0.18261
13:13:19|0.18248
13:13:20|0.18246
13:13:22|0.18228
13:13:22|0.18239
13:13:23|0.18242
13:13:24|0.18241
13:13:25|0.1823
13:13:26|0.18233
13:13:27|0.18232
13:13:28|0.18232
13:13:29|0.18232
13:13:30|0.18233
13:13:31|0.18234
13:13:32|0.18234
13:13:33|0.18207
13:13:34|0.18238
13:13:35|0.18226
13:13:36|0.18226
13:13:37|0.18202
13:13:38|0.18221
13:13:39|0.18242
13:13:40|0.18226
13:13:41|0.18227
13:13:42|0.18241
13:13:43|0.18241
13:13:44|0.18241
13:13:45|0.18242
13:13:46|0.18242
13:13:47|0.18241
13:13:48|0.18254
13:13:49|0.18266
13:13:50|0.18261
13:13:51|0.18249
13:13:52|0.18262
13:13:53|0.18272
13:13:54|0.18261
13:13:55|0.18272
13:13:56|0.18264
13:13:57|0.18267
13:13:58|0.18267
13:14:00|0.18266
13:14:01|0.1826
13:14:02|0.18264
13:14:03|0.18254
13:14:04|0.1827
13:14:05|0.18265
13:14:06|0.18267
13:14:07|0.18255
13:14:09|0.18262
13:14:10|0.18261
13:14:11|0.18244
13:14:12|0.18255
13:14:13|0.18255
13:14:14|0.18245
13:14:15|0.18238
13:14:16|0.18217
13:14:17|0.18216
13:14:18|0.18234
13:14:19|0.18231
13:14:20|0.18223
13:14:21|0.18241
13:14:22|0.18238
13:14:23|0.18244
13:14:24|0.18241
13:14:25|0.18248
13:14:26|0.1825
13:14:27|0.18223
13:14:29|0.18223
13:14:30|0.18211
13:14:31|0.18223
13:14:32|0.18238
13:14:32|0.18238
13:14:34|0.18238
13:14:35|0.18231
13:14:36|0.18245
13:14:37|0.18245
13:14:38|0.18237
13:14:38|0.18228
13:14:40|0.18232
13:14:40|0.18232
13:14:41|0.18232
13:14:43|0.18232
13:14:44|0.18233
13:14:45|0.18223
13:14:46|0.18223
13:14:47|0.18228
13:14:48|0.18234
13:14:49|0.18223
13:14:50|0.18226
13:14:51|0.18247
13:14:52|0.18234
13:14:52|0.18216
13:14:54|0.18216
13:14:55|0.18218
13:14:55|0.18218
13:14:57|0.18224
13:14:58|0.1821
13:14:59|0.18216
13:15:00|0.182
13:15:00|0.182
13:15:02|0.18207
13:15:03|0.18199
13:15:03|0.18198
13:15:04|0.18198
13:15:06|0.1818
13:15:06|0.18179
13:15:08|0.18188
13:15:10|0.18187
13:15:11|0.18174
13:15:12|0.18181
13:15:13|0.18166
13:15:14|0.18166
13:15:15|0.18141
13:15:16|0.18124
13:15:17|0.18125
13:15:18|0.18111
13:15:19|0.1811
13:15:20|0.18107
13:15:21|0.18107
13:15:23|0.18117
13:15:24|0.18145
13:15:24|0.1816
13:15:26|0.18139
13:15:26|0.181
13:15:27|0.181
13:15:29|0.1813
13:15:29|0.18135
13:15:30|0.18111
13:15:31|0.1811
13:15:32|0.18119
13:15:33|0.18119
13:15:35|0.18116
13:15:35|0.18116
13:15:37|0.18124
13:15:37|0.18119
13:15:38|0.18116
13:15:39|0.18115
13:15:40|0.18125
13:15:41|0.18124
13:15:42|0.18126
13:15:43|0.18121
13:15:44|0.18116
13:15:45|0.18121
13:15:47|0.18131
13:15:47|0.18131
13:15:49|0.18132
13:15:49|0.18123
13:15:50|0.18121
13:15:51|0.18127
13:15:52|0.18111
13:15:53|0.18111
13:15:54|0.18129
13:15:55|0.18135
13:15:56|0.18135
13:16:02|0.18073
13:16:03|0.18094
13:16:04|0.18094
13:16:05|0.18083
13:16:06|0.18101
13:16:07|0.18139
13:16:08|0.18136
13:16:09|0.18114
13:16:11|0.18115
13:16:12|0.18122
13:16:13|0.18129
13:16:14|0.18131
13:16:15|0.18102
13:16:16|0.18118
13:16:17|0.18118
13:16:18|0.1812
13:16:19|0.1812
13:16:20|0.1812
13:16:21|0.1812
13:16:22|0.1812
13:16:23|0.18118
13:16:24|0.18118
13:16:25|0.18111
13:16:26|0.18118
13:16:27|0.18117
13:16:28|0.18102
13:16:29|0.1812
13:16:30|0.18096
13:16:31|0.18114
13:16:32|0.18095
13:16:33|0.18108
13:16:34|0.18108
13:16:35|0.18108
13:16:36|0.181
13:16:36|0.18096
13:16:37|0.181
13:16:39|0.181
13:16:40|0.18099
13:16:41|0.18096
13:16:42|0.18096
13:16:43|0.18096
13:16:44|0.18089
13:16:45|0.18103
13:16:46|0.18109
13:16:47|0.18109
13:16:48|0.1812
13:16:49|0.18136
13:16:50|0.18135
13:16:51|0.18135
13:16:52|0.18135
13:16:53|0.18115
13:16:54|0.18119
13:16:55|0.18138
13:16:56|0.18108
13:16:57|0.18108
13:16:58|0.18125
13:16:59|0.18125
13:17:01|0.18109
13:17:01|0.18101
13:17:02|0.18114
13:17:03|0.18114
13:17:04|0.18114
13:17:05|0.18107
13:17:06|0.18107
13:17:07|0.18107
13:17:08|0.18105
13:17:09|0.18105
13:17:11|0.18106
13:17:12|0.18117
13:17:13|0.18117
13:17:14|0.18122
13:17:15|0.18124
13:17:16|0.18125
13:17:17|0.18115
13:17:18|0.181
13:17:19|0.18118
13:17:20|0.18114
13:17:21|0.18114
13:17:22|0.18119
13:17:23|0.18119
13:17:24|0.18096
13:17:25|0.18119
13:17:26|0.18118
13:17:27|0.18118
13:17:28|0.18117
13:17:29|0.18117
13:17:30|0.18117
13:17:31|0.18118
13:17:32|0.18118
13:17:33|0.18118
13:17:34|0.18095
13:17:35|0.17932
13:17:37|0.17936
13:17:37|0.1788
13:17:38|0.17931
13:17:39|0.17929
13:17:40|0.17936
13:17:42|0.1797
13:17:42|0.17966
13:17:44|0.17966
13:17:44|0.1797
13:17:45|0.17952
13:17:47|0.17961
13:17:47|0.17962
13:17:49|0.17956
13:17:49|0.17948
13:17:50|0.17897
13:17:51|0.17899
13:17:53|0.17904
13:17:53|0.17898
13:17:54|0.17897
13:17:55|0.17923
13:17:56|0.17924
13:17:57|0.17936
13:17:58|0.17936
13:17:59|0.17917
13:18:01|0.17945
13:18:01|0.17934
13:18:02|0.17953
13:18:03|0.17959
13:18:05|0.17939
13:18:05|0.17943
13:18:06|0.17943
13:18:07|0.17942
13:18:08|0.17962
13:18:09|0.17962
13:18:10|0.17952
13:18:12|0.17962
13:18:14|0.17962
13:18:15|0.17946
13:18:15|0.17963
13:18:17|0.17948
13:18:17|0.1794
13:18:19|0.17939
13:18:20|0.17942
13:18:21|0.17949
13:18:22|0.17963
13:18:23|0.17974
13:18:24|0.17974
13:18:25|0.17981
13:18:26|0.17984
13:18:27|0.17996
13:18:28|0.17997
13:18:29|0.18
13:18:30|0.18002
13:18:31|0.18003
13:18:32|0.18
13:18:33|0.18
13:18:34|0.17996
13:18:35|0.18
13:18:36|0.17999
13:18:37|0.17999
13:18:38|0.18
13:18:39|0.17999
13:18:40|0.18
13:18:41|0.17999
13:18:42|0.18
13:18:43|0.17991
13:18:44|0.18004
13:18:45|0.17999
13:18:46|0.18
13:18:47|0.18013
13:18:48|0.18005
13:18:49|0.17972
13:18:50|0.17989
13:18:51|0.17964
13:18:52|0.17987
13:18:53|0.17995
13:18:54|0.17995
13:18:55|0.17998
13:18:56|0.17992
13:18:57|0.17992
13:18:58|0.18
13:18:59|0.17998
13:19:00|0.17993
13:19:01|0.18007
13:19:02|0.18
13:19:03|0.18009
13:19:04|0.18009
13:19:05|0.18
13:19:06|0.18007
13:19:07|0.18001
13:19:08|0.18001
13:19:09|0.17954
13:19:10|0.17992
13:19:11|0.17972
13:19:12|0.17975
13:19:13|0.17975
13:19:14|0.17993
13:19:15|0.17993
13:19:16|0.17981
13:19:17|0.17982
13:19:18|0.17986
13:19:19|0.17978
13:19:20|0.1798
13:19:21|0.1798
13:19:22|0.17976
13:19:23|0.17961
13:19:24|0.17961
13:19:25|0.17967
13:19:26|0.17967
13:19:27|0.17967
13:19:28|0.17961
13:19:29|0.17961
13:19:30|0.17955
13:19:32|0.1796
13:19:33|0.17961
13:19:34|0.17941
13:19:35|0.17939
13:19:36|0.17924
13:19:37|0.17908
13:19:37|0.1791
13:19:39|0.17895
13:19:40|0.17879
13:19:41|0.17865
13:19:41|0.17877
13:19:43|0.17889
13:19:44|0.17895
13:19:44|0.17895
13:19:46|0.17887
13:19:47|0.17908
13:19:47|0.17909
13:19:49|0.17911
13:19:49|0.17887
13:19:51|0.17886
13:19:51|0.17882
13:19:53|0.17833
13:19:54|0.17874
13:19:55|0.17874
13:19:56|0.17879
13:19:57|0.17833
13:19:57|0.17838
13:19:58|0.17763
13:20:00|0.17824
13:20:01|0.17814
13:20:01|0.1782
13:20:03|0.17849
13:20:04|0.17825
13:20:05|0.1781
13:20:06|0.17825
13:20:07|0.17825
13:20:08|0.17825
13:20:09|0.17816
13:20:10|0.17823
13:20:11|0.17828
13:20:12|0.17825
13:20:13|0.17833
13:20:14|0.1783
13:20:15|0.17825
13:20:16|0.1782
13:20:17|0.17839
13:20:18|0.17819
13:20:19|0.17849
13:20:20|0.17826
13:20:21|0.17854
13:20:22|0.17872
13:20:23|0.17868
13:20:24|0.17863
13:20:25|0.17898
13:20:26|0.17876
13:20:27|0.17881
13:20:28|0.17879
13:20:29|0.17904
13:20:30|0.17908
13:20:31|0.17927
13:20:32|0.17947
13:20:33|0.17927
13:20:34|0.179
13:20:35|0.17907
13:20:36|0.1789
13:20:37|0.1789
13:20:38|0.17867
13:20:39|0.17885
13:20:40|0.17872
13:20:41|0.17872
13:20:42|0.17872
13:20:43|0.17882
13:20:44|0.17882
13:20:45|0.17873
13:20:46|0.17875
13:20:47|0.17882
13:20:48|0.17883
13:20:49|0.17885
13:20:50|0.17885
13:20:51|0.17909
13:20:52|0.17909
13:20:53|0.17883
13:20:54|0.17883
13:20:55|0.17907
13:20:56|0.17883
13:20:57|0.17883
13:20:58|0.17885
13:20:59|0.17888
13:21:00|0.179
13:21:01|0.179
13:21:02|0.179
13:21:03|0.17891
13:21:04|0.17891
13:21:05|0.17891
13:21:06|0.17891
13:21:07|0.17907
13:21:08|0.17907
13:21:09|0.17892
13:21:10|0.179
13:21:11|0.17891
13:21:12|0.17891
13:21:14|0.17888
13:21:15|0.17907
13:21:16|0.17901
13:21:17|0.17901
13:21:18|0.17901
13:21:19|0.17901
13:21:20|0.17901
13:21:21|0.179
13:21:22|0.17902
13:21:24|0.17943
13:21:25|0.17921
13:21:26|0.17934
13:21:27|0.17919
13:21:28|0.17946
13:21:30|0.17947
13:21:30|0.17947
13:21:31|0.17947
13:21:32|0.17947
13:21:33|0.17937
13:21:34|0.17937
13:21:35|0.17937
13:21:36|0.17937
13:21:37|0.17894
13:21:38|0.17892
13:21:40|0.1789
13:21:40|0.1789
13:21:41|0.17872
13:21:42|0.17891
13:21:43|0.17891
13:21:44|0.17905
13:21:45|0.17921
13:21:46|0.17933
13:21:48|0.17911
13:21:48|0.17911
13:21:49|0.1791
13:21:50|0.17909
13:21:52|0.17909
13:21:52|0.17909
13:21:53|0.1791
13:21:54|0.1791
13:21:55|0.17909
13:21:57|0.1791
13:21:57|0.17908
13:21:58|0.17905
13:21:59|0.17905
13:22:00|0.17903
13:22:01|0.17904
13:22:02|0.17904
13:22:03|0.17904
13:22:04|0.17903
13:22:05|0.1788
13:22:06|0.17905
13:22:07|0.17905
13:22:08|0.17907
13:22:09|0.17907
13:22:10|0.17907
13:22:11|0.17898
13:22:13|0.17898
13:22:14|0.17894
13:22:16|0.17893
13:22:17|0.17892
13:22:18|0.17902
13:22:19|0.1791
13:22:20|0.1791
13:22:21|0.17908
13:22:21|0.17908
13:22:23|0.17902
13:22:24|0.17909
13:22:25|0.17909
13:22:26|0.17909
13:22:27|0.179
13:22:28|0.17901
13:22:29|0.17901
13:22:30|0.179
13:22:31|0.17901
13:22:33|0.17902
13:22:33|0.17912
13:22:34|0.1792
13:22:35|0.17911
13:22:36|0.179
13:22:37|0.179
13:22:38|0.17908
13:22:39|0.17902
13:22:40|0.17902
13:22:41|0.17902
13:22:42|0.17907
13:22:43|0.17913
13:22:44|0.17901
13:22:45|0.17901
13:22:46|0.17912
13:22:47|0.17915
13:22:48|0.1792
13:22:49|0.17916
13:22:50|0.17915
13:22:51|0.17923
13:22:53|0.17931
13:22:54|0.17932
13:22:54|0.17937
13:22:56|0.17932
13:22:57|0.17932
13:22:58|0.17935
13:22:59|0.17931
13:22:59|0.17924
13:23:00|0.17931
13:23:02|0.17929
13:23:03|0.17931
13:23:04|0.17927
13:23:05|0.17927
13:23:05|0.17927
13:23:07|0.17924
13:23:07|0.17931
13:23:08|0.17931
13:23:11|0.17927
13:23:11|0.17923
13:23:12|0.17923
13:23:13|0.17923
13:23:14|0.17921
13:23:16|0.17925
13:23:18|0.17926
13:23:19|0.17919
13:23:20|0.179
13:23:22|0.179
13:23:22|0.17909
13:23:23|0.17909
13:23:24|0.1791
13:23:25|0.1791
13:23:26|0.17909
13:23:27|0.17909
13:23:28|0.17909
13:23:30|0.17915
13:23:31|0.17915
13:23:32|0.17915
13:23:32|0.17914
13:23:34|0.17905
13:23:35|0.17911
13:23:36|0.179
13:23:37|0.17899
13:23:39|0.17906
13:23:39|0.17911
13:23:40|0.17914
13:23:41|0.17918
13:23:42|0.1792
13:23:43|0.17918
13:23:44|0.17921
13:23:45|0.17912
13:23:46|0.17916
13:23:47|0.17917
13:23:48|0.17926
13:23:49|0.17925
13:23:50|0.17914
13:23:51|0.17917
13:23:52|0.17917
13:23:53|0.17917
13:23:54|0.17917
13:23:55|0.17917
13:23:56|0.1793
13:23:57|0.1793
13:23:59|0.17929
13:23:59|0.17927
13:24:00|0.17912
13:24:01|0.17905
13:24:02|0.17908
13:24:03|0.17908
13:24:04|0.17908
13:24:05|0.17912
13:24:06|0.17912
13:24:07|0.17912
13:24:08|0.17912
13:24:09|0.17912
13:24:10|0.17907
13:24:11|0.17907
13:24:12|0.17907
13:24:13|0.17907
13:24:14|0.17907
13:24:15|0.17907
13:24:17|0.17898
13:24:18|0.17898
13:24:19|0.17898
13:24:21|0.17896
13:24:21|0.17896
13:24:22|0.17888
13:24:23|0.17881
13:24:24|0.17896
13:24:25|0.1789
13:24:26|0.1787
13:24:27|0.17888
13:24:29|0.17888
13:24:30|0.17888
13:24:31|0.17888
13:24:31|0.17881
13:24:33|0.17881
13:24:34|0.17874
13:24:35|0.17884
13:24:36|0.17888
13:24:37|0.17885
13:24:38|0.17898
13:24:38|0.17898
13:24:40|0.17911
13:24:41|0.17911
13:24:42|0.17915
13:24:43|0.17901
13:24:44|0.17903
13:24:45|0.17902
13:24:46|0.17903
13:24:47|0.17905
13:24:48|0.17905
13:24:49|0.17912
13:24:50|0.17902
13:24:51|0.17891
13:24:52|0.17896
13:24:53|0.17896
13:24:54|0.17891
13:24:55|0.17891
13:24:56|0.17889
13:24:57|0.17877
13:24:58|0.17895
13:24:59|0.17895
13:25:00|0.1789
13:25:01|0.17889
13:25:02|0.17881
13:25:03|0.17881
13:25:04|0.17881
13:25:05|0.1788
13:25:06|0.1788
13:25:07|0.17872
13:25:08|0.17872
13:25:09|0.17882
13:25:10|0.17884
13:25:11|0.1788
13:25:12|0.17895
13:25:13|0.17881
13:25:14|0.17881
13:25:15|0.17883
13:25:16|0.17883
13:25:17|0.17913
13:25:19|0.17912
13:25:21|0.17912
13:25:22|0.17899
13:25:23|0.17899
13:25:25|0.17899
13:25:25|0.17898
13:25:26|0.17898
13:25:27|0.17886
13:25:28|0.17895
13:25:29|0.17881
13:25:30|0.17873
13:25:31|0.17882
13:25:32|0.17872
13:25:33|0.17872
13:25:34|0.17877
13:25:35|0.17877
13:25:36|0.17884
13:25:37|0.17871
13:25:38|0.17887
13:25:39|0.17887
13:25:40|0.17879
13:25:41|0.17877
13:25:42|0.17872
13:25:43|0.17864
13:25:44|0.17881
13:25:45|0.17883
13:25:46|0.17871
13:25:47|0.17881
13:25:48|0.17883
13:25:49|0.17885
13:25:50|0.17885
13:25:51|0.17877
13:25:52|0.17892
13:25:53|0.17882
13:25:54|0.17903
13:25:55|0.17903
13:25:56|0.17888
13:25:57|0.17903
13:25:58|0.17904
13:25:59|0.17905
13:26:00|0.17902
13:26:01|0.17907
13:26:02|0.17916
13:26:03|0.17907
13:26:04|0.17906
13:26:05|0.17916
13:26:06|0.17914
13:26:07|0.17914
13:26:08|0.17914
13:26:09|0.17914
13:26:10|0.17908
13:26:11|0.17907
13:26:12|0.17908
13:26:13|0.17908
13:26:14|0.17908
13:26:15|0.17908
13:26:16|0.17914
13:26:17|0.17908
13:26:19|0.1792
13:26:20|0.17912
13:26:21|0.17929
13:26:22|0.17911
13:26:24|0.1793
13:26:25|0.17942
13:26:26|0.17946
13:26:27|0.17944
13:26:28|0.17966
13:26:29|0.17966
13:26:30|0.17948
13:26:31|0.17944
13:26:32|0.17944
13:26:33|0.17948
13:26:34|0.17962
13:26:35|0.17966
13:26:36|0.17966
13:26:37|0.17964
13:26:38|0.1794
13:26:39|0.1794
13:26:40|0.17921
13:26:41|0.17921
13:26:42|0.17903
13:26:43|0.17903
13:26:44|0.17903
13:26:45|0.17903
13:26:46|0.17923
13:26:47|0.17919
13:26:48|0.17909
13:26:49|0.17922
13:26:50|0.17922
13:26:51|0.17919
13:26:52|0.17937
13:26:53|0.17937
13:26:54|0.17937
13:26:55|0.17941
13:26:56|0.17944
13:26:57|0.17934
13:26:58|0.17945
13:26:59|0.17945
13:27:00|0.17923
13:27:01|0.17941
13:27:02|0.17938
13:27:03|0.17936
13:27:04|0.17937
13:27:05|0.17937
13:27:06|0.17933
13:27:07|0.17933
13:27:08|0.17933
13:27:09|0.17933
13:27:10|0.17932
13:27:11|0.17916
13:27:12|0.17916
13:27:13|0.17916
13:27:14|0.17922
13:27:15|0.17922
13:27:16|0.17918
13:27:17|0.17925
13:27:19|0.17923
13:27:20|0.17923
13:27:22|0.17923
13:27:23|0.17923
13:27:23|0.1793
13:27:25|0.1793
13:27:26|0.17923
13:27:27|0.17931
13:27:28|0.17923
13:27:29|0.17918
13:27:30|0.17912
13:27:31|0.17918
13:27:32|0.17918
13:27:33|0.17908
13:27:34|0.17916
13:27:35|0.17916
13:27:36|0.17922
13:27:37|0.17919
13:27:38|0.17931
13:27:39|0.17918
13:27:40|0.17918
13:27:41|0.17918
13:27:42|0.17916
13:27:43|0.17916
13:27:44|0.17914
13:27:45|0.17918
13:27:46|0.17916
13:27:47|0.17916
13:27:48|0.17918
13:27:49|0.17907
13:27:50|0.17918
13:27:51|0.17918
13:27:52|0.17918
13:27:53|0.17918
13:27:54|0.17913
13:27:55|0.1791
13:27:56|0.1791
13:27:57|0.17901
13:27:58|0.1791
13:27:59|0.179
13:28:00|0.17901
13:28:01|0.179
13:28:02|0.17914
13:28:03|0.179
13:28:04|0.179
13:28:05|0.179
13:28:06|0.179
13:28:07|0.17895
13:28:08|0.17914
13:28:09|0.17896
13:28:10|0.17907
13:28:11|0.17906
13:28:12|0.17906
13:28:13|0.17905
13:28:14|0.17905
13:28:16|0.17904
13:28:16|0.17902
13:28:17|0.17902
13:28:18|0.17902
13:28:20|0.17902
13:28:22|0.17904
13:28:22|0.17895
13:28:24|0.179
13:28:25|0.179
13:28:26|0.17905
13:28:27|0.17902
13:28:28|0.17902
13:28:29|0.179
13:28:30|0.179
13:28:32|0.17906
13:28:32|0.17897
13:28:34|0.17897
13:28:34|0.17902
13:28:36|0.17902
13:28:37|0.17902
13:28:38|0.179
13:28:39|0.17903
13:28:40|0.17906
13:28:41|0.17906
13:28:42|0.17906
13:28:43|0.17906
13:28:44|0.17912
13:28:45|0.17912
13:28:46|0.17912
13:28:47|0.17912
13:28:48|0.17912
13:28:49|0.17912
13:28:50|0.17903
13:28:51|0.17912
13:28:52|0.17905
13:28:53|0.17905
13:28:54|0.17912
13:28:55|0.17903
13:28:56|0.17912
13:28:57|0.1792
13:28:58|0.1792
13:28:59|0.17912
13:29:01|0.17911
13:29:01|0.17918
13:29:02|0.17902
13:29:04|0.17902
13:29:04|0.17909
13:29:05|0.17909
13:29:06|0.17911
13:29:07|0.179
13:29:09|0.17908
13:29:09|0.17908
13:29:10|0.179
13:29:11|0.179
13:29:12|0.17905
13:29:13|0.17905
13:29:14|0.17905
13:29:15|0.17903
13:29:17|0.17906
13:29:17|0.17904
13:29:18|0.17905
13:29:19|0.179
13:29:21|0.17899
13:29:22|0.17899
13:29:24|0.17896
13:29:25|0.17881
13:29:26|0.17881
13:29:27|0.17885
13:29:28|0.17885
13:29:30|0.17885
13:29:31|0.17885
13:29:32|0.17884
13:29:32|0.1788
13:29:34|0.17881
13:29:35|0.17891
13:29:36|0.1789
13:29:37|0.17883
13:29:38|0.17883
13:29:39|0.1789
13:29:40|0.17882
13:29:41|0.1788
13:29:42|0.17876
13:29:43|0.17875
13:29:44|0.17879
13:29:45|0.17876
13:29:46|0.17876
13:29:47|0.17868
13:29:48|0.17866
13:29:49|0.17875
13:29:50|0.17874
13:29:51|0.17868
13:29:52|0.17868
13:29:53|0.17872
13:29:54|0.17858
13:29:55|0.17873
13:29:56|0.17874
13:29:57|0.17892
13:29:58|0.17892
13:29:59|0.17865
13:30:00|0.17859
13:30:01|0.17859
13:30:02|0.17863
13:30:03|0.17834
13:30:04|0.17859
13:30:05|0.17788
13:30:06|0.178
13:30:07|0.1778
13:30:08|0.17773
13:30:09|0.17824
13:30:10|0.1781
13:30:11|0.17816
13:30:12|0.17846
13:30:13|0.1782
13:30:14|0.1782
13:30:15|0.178
13:30:16|0.17797
13:30:17|0.17797
13:30:18|0.17808
13:30:19|0.17821
13:30:20|0.17824
13:30:21|0.17839
13:30:23|0.17799
13:30:24|0.17808
13:30:25|0.1782
13:30:26|0.17809
13:30:27|0.17825
13:30:28|0.1784
13:30:29|0.17828
13:30:30|0.17837
13:30:31|0.178
13:30:32|0.17799
13:30:33|0.17799
13:30:34|0.17798
13:30:35|0.17813
13:30:36|0.17803
13:30:37|0.17803
13:30:38|0.17803
13:30:39|0.17798
13:30:40|0.17796
13:30:41|0.17803
13:30:42|0.17816
13:30:43|0.17816
13:30:44|0.178
13:30:45|0.178
13:30:46|0.17801
13:30:48|0.17799
13:30:48|0.17795
13:30:49|0.17826
13:30:50|0.17799
13:30:51|0.178
13:30:52|0.17815
13:30:53|0.17796
13:30:54|0.17811
13:30:55|0.17801
13:30:56|0.17801
13:30:57|0.17801
13:30:58|0.17819
13:30:59|0.17797
13:31:00|0.17799
13:31:01|0.17806
13:31:02|0.17806
13:31:03|0.17822
13:31:04|0.17812
13:31:05|0.17804
13:31:06|0.17806
13:31:07|0.17808
13:31:08|0.17821
13:31:09|0.17796
13:31:10|0.17785
13:31:11|0.17785
13:31:12|0.178
13:31:13|0.17801
13:31:14|0.17801
13:31:15|0.17805
13:31:16|0.17782
13:31:17|0.17795
13:31:18|0.17801
13:31:19|0.17806
13:31:21|0.17791
13:31:22|0.17806
13:31:23|0.17797
13:31:25|0.17799
13:31:26|0.17808
13:31:27|0.17808
13:31:28|0.1779
13:31:29|0.17791
13:31:30|0.17782
13:31:31|0.1779
13:31:32|0.1779
13:31:33|0.17791
13:31:34|0.17784
13:31:35|0.1779
13:31:36|0.1779
13:31:37|0.17781
13:31:38|0.17781
13:31:39|0.17782
13:31:40|0.17782
13:31:41|0.17782
13:31:42|0.17783
13:31:43|0.17797
13:31:44|0.17802
13:31:45|0.17801
13:31:46|0.1783
13:31:47|0.17815
13:31:48|0.17826
13:31:49|0.17826
13:31:50|0.17784
13:31:51|0.17783
13:31:52|0.17813
13:31:53|0.17813
13:31:54|0.17802
13:31:55|0.17802
13:31:56|0.17812
13:31:57|0.17812
13:31:59|0.17812
13:32:00|0.17793
13:32:01|0.17793
13:32:01|0.17792
13:32:02|0.17794
13:32:04|0.17794
13:32:05|0.17794
13:32:05|0.17794
13:32:06|0.17794
13:32:07|0.17808
13:32:08|0.17808
13:32:09|0.17793
13:32:10|0.17793
13:32:11|0.17815
13:32:12|0.17806
13:32:13|0.17803
13:32:15|0.17799
13:32:16|0.17805
13:32:17|0.17814
13:32:18|0.17828
13:32:19|0.17805
13:32:20|0.17802
13:32:21|0.17799
13:32:22|0.178
13:32:24|0.17799
13:32:25|0.17799
13:32:27|0.17843
13:32:27|0.17854
13:32:28|0.1785
13:32:30|0.17858
13:32:32|0.1785
13:32:33|0.17829
13:32:33|0.17833
13:32:34|0.17833
13:32:35|0.17833
13:32:37|0.17833
13:32:37|0.17833
13:32:39|0.1781
13:32:39|0.1781
13:32:41|0.1781
13:32:41|0.1781
13:32:43|0.17827
13:32:43|0.17834
13:32:44|0.17834
13:32:46|0.17835
13:32:46|0.17836
13:32:47|0.17855
13:32:48|0.17853
13:32:49|0.17847
13:32:51|0.17808
13:32:51|0.17811
13:32:52|0.17825
13:32:53|0.17803
13:32:54|0.17789
13:32:56|0.17823
13:32:56|0.17836
13:32:57|0.17822
13:32:58|0.17826
13:32:59|0.178
13:33:00|0.17825
13:33:01|0.17827
13:33:02|0.1783
13:33:03|0.1783
13:33:05|0.17818
13:33:06|0.17798
13:33:06|0.17799
13:33:07|0.178
13:33:08|0.178
13:33:09|0.178
13:33:10|0.17798
13:33:11|0.17799
13:33:12|0.17798
13:33:14|0.17797
13:33:14|0.17798
13:33:15|0.178
13:33:16|0.17797
13:33:17|0.17797
13:33:18|0.17797
13:33:19|0.17797
13:33:21|0.17788
13:33:22|0.178
13:33:23|0.17841
13:33:24|0.17836
13:33:25|0.17836
13:33:27|0.178
13:33:28|0.178
13:33:29|0.1781
13:33:30|0.17811
13:33:31|0.178
13:33:32|0.17796
13:33:33|0.17796
13:33:34|0.17796
13:33:35|0.17793
13:33:35|0.1781
13:33:36|0.17809
13:33:38|0.17793
13:33:39|0.17814
13:33:40|0.17814
13:33:41|0.17798
13:33:42|0.17799
13:33:43|0.17801
13:33:45|0.17803
13:33:45|0.17802
13:33:47|0.17802
13:33:48|0.17798
13:33:48|0.17787
13:33:49|0.17799
13:33:50|0.17787
13:33:51|0.17786
13:33:52|0.17795
13:33:53|0.17796
13:33:54|0.178
13:33:56|0.17812
13:33:56|0.17798
13:33:57|0.17801
13:33:58|0.17799
13:33:59|0.17793
13:34:00|0.17804
13:34:01|0.17809
13:34:02|0.17806
13:34:03|0.17804
13:34:04|0.17824
13:34:05|0.17815
13:34:06|0.17799
13:34:07|0.178
13:34:09|0.17795
13:34:09|0.17795
13:34:10|0.17795
13:34:11|0.17794
13:34:12|0.17794
13:34:14|0.17822
13:34:14|0.17824
13:34:15|0.178
13:34:17|0.178
13:34:18|0.178
13:34:19|0.17858
13:34:20|0.17805
13:34:21|0.17805
13:34:22|0.17819
13:34:23|0.17798
13:34:24|0.17807
13:34:25|0.1781
13:34:26|0.1781
13:34:27|0.1781
13:34:29|0.1781
13:34:30|0.17809
13:34:31|0.17809
13:34:32|0.17829
13:34:33|0.17814
13:34:34|0.17814
13:34:35|0.17813
13:34:36|0.17812
13:34:37|0.17814
13:34:38|0.17813
13:34:39|0.17816
13:34:40|0.17816
13:34:41|0.17809
13:34:42|0.17809
13:34:43|0.17812
13:34:44|0.17812
13:34:45|0.17829
13:34:47|0.17811
13:34:48|0.17812
13:34:49|0.17811
13:34:50|0.17827
13:34:51|0.17814
13:34:52|0.17825
13:34:53|0.1781
13:34:54|0.17801
13:34:55|0.17796
13:34:56|0.17796
13:34:57|0.17796
13:34:58|0.17808
13:34:59|0.17797
13:35:00|0.17797
13:35:01|0.17798
13:35:02|0.1781
13:35:03|0.17808
13:35:04|0.17796
13:35:05|0.17796
13:35:06|0.17796
13:35:07|0.17806
13:35:08|0.17796
13:35:09|0.17794
13:35:10|0.17807
13:35:11|0.17808
13:35:12|0.17808
13:35:13|0.17806
13:35:14|0.17806
13:35:15|0.17791
13:35:16|0.17791
13:35:17|0.17787
13:35:18|0.17787
13:35:19|0.17785
13:35:20|0.17804
13:35:21|0.17808
13:35:22|0.17787
13:35:23|0.17787
13:35:24|0.17789
13:35:25|0.17789
13:35:26|0.17789
13:35:28|0.17799
13:35:28|0.17802
13:35:30|0.17792
13:35:31|0.17789
13:35:32|0.17782
13:35:33|0.17797
13:35:34|0.17797
13:35:35|0.17789
13:35:36|0.17796
13:35:37|0.17794
13:35:39|0.17777
13:35:39|0.17778
13:35:40|0.17799
13:35:41|0.17777
13:35:42|0.17782
13:35:43|0.1778
13:35:44|0.17777
13:35:45|0.17782
13:35:46|0.17777
13:35:47|0.17789
13:35:48|0.17786
13:35:49|0.17781
13:35:50|0.17808
13:35:51|0.17778
13:35:52|0.17772
13:35:53|0.1777
13:35:54|0.1777
13:35:55|0.17782
13:35:56|0.17782
13:35:57|0.17762
13:35:58|0.17769
13:35:59|0.17773
13:36:00|0.1775
13:36:02|0.17762
13:36:02|0.17749
13:36:05|0.17753
13:36:05|0.17737
13:36:06|0.17744
13:36:07|0.17728
13:36:08|0.17749
13:36:09|0.17751
13:36:10|0.17751
13:36:11|0.17754
13:36:12|0.17737
13:36:13|0.17746
13:36:14|0.17751
13:36:15|0.17748
13:36:16|0.17743
13:36:17|0.17746
13:36:18|0.17747
13:36:19|0.17732
13:36:20|0.17735
13:36:21|0.17724
13:36:22|0.17724
13:36:23|0.17718
13:36:25|0.17718
13:36:26|0.17701
13:36:26|0.17701
13:36:28|0.17711
13:36:30|0.17707
13:36:31|0.17718
13:36:32|0.17677
13:36:33|0.17632
13:36:34|0.17651
13:36:35|0.1765
13:36:36|0.17625
13:36:38|0.17665
13:36:38|0.17682
13:36:39|0.17654
13:36:41|0.17649
13:36:41|0.17642
13:36:43|0.17647
13:36:43|0.17643
13:36:45|0.17623
13:36:45|0.1764
13:36:46|0.17656
13:36:47|0.17632
13:36:48|0.17648
13:36:49|0.17634
13:36:50|0.17652
13:36:52|0.17657
13:36:52|0.17673
13:36:53|0.17631
13:36:54|0.17643
13:36:55|0.17534
13:36:57|0.17621
13:36:57|0.17615
13:36:58|0.17612
13:36:59|0.17622
13:37:00|0.17619
13:37:01|0.17643
13:37:02|0.17641
13:37:03|0.17637
13:37:04|0.17637
13:37:06|0.17595
13:37:06|0.17611
13:37:07|0.17585
13:37:08|0.17617
13:37:09|0.17617
13:37:10|0.17613
13:37:11|0.17601
13:37:12|0.176
13:37:13|0.17617
13:37:15|0.17607
13:37:15|0.17617
13:37:16|0.17624
13:37:17|0.17668
13:37:18|0.17681
13:37:19|0.17686
13:37:20|0.17677
13:37:22|0.17669
13:37:22|0.17662
13:37:23|0.17663
13:37:24|0.17638
13:37:25|0.17638
13:37:26|0.17672
13:37:27|0.17689
13:37:29|0.17696
13:37:31|0.17725
13:37:32|0.17726
13:37:32|0.17717
13:37:34|0.17702
13:37:35|0.17718
13:37:36|0.1769
13:37:37|0.1769
13:37:37|0.17716
13:37:40|0.17689
13:37:41|0.17698
13:37:41|0.17691
13:37:42|0.1769
13:37:43|0.17689
13:37:44|0.17698
13:37:45|0.17707
13:37:46|0.17707
13:37:47|0.17705
13:37:48|0.17709
13:37:49|0.17704
13:37:50|0.17732
13:37:51|0.17729
13:37:52|0.17729
13:37:53|0.1771
13:37:54|0.17716
13:37:55|0.17689
13:37:56|0.17689
13:37:57|0.17704
13:37:58|0.17716
13:38:00|0.17707
13:38:00|0.17694
13:38:01|0.17696
13:38:03|0.17695
13:38:03|0.17695
13:38:04|0.17695
13:38:05|0.17702
13:38:06|0.17704
13:38:08|0.17704
13:38:09|0.17704
13:38:10|0.17695
13:38:11|0.17693
13:38:12|0.17693
13:38:13|0.17693
13:38:13|0.17698
13:38:15|0.17707
13:38:16|0.17713
13:38:17|0.17713
13:38:17|0.17703
13:38:19|0.17702
13:38:20|0.17694
13:38:21|0.17694
13:38:21|0.17706
13:38:23|0.17706
13:38:24|0.17706
13:38:25|0.17711
13:38:26|0.17698
13:38:27|0.17702
13:38:27|0.17709
13:38:28|0.17715
13:38:30|0.1772
13:38:32|0.17722
13:38:32|0.17719
13:38:34|0.17713
13:38:35|0.17717
13:38:36|0.17726
13:38:37|0.1774
13:38:38|0.17731
13:38:39|0.17737
13:38:40|0.17737
13:38:41|0.17723
13:38:42|0.17702
13:38:43|0.17674
13:38:44|0.17674
13:38:45|0.17696
13:38:46|0.17687
13:38:47|0.17701
13:38:48|0.17687
13:38:50|0.17658
13:38:50|0.17674
13:38:52|0.17682
13:38:52|0.17682
13:38:54|0.17663
13:38:55|0.17663
13:38:56|0.17663
13:38:57|0.1768
13:38:58|0.1768
13:38:59|0.17671
13:39:00|0.17668
13:39:01|0.1768
13:39:02|0.177
13:39:02|0.17674
13:39:04|0.1769
13:39:05|0.17663
13:39:06|0.17663
13:39:07|0.17673
13:39:08|0.17673
13:39:09|0.17673
13:39:10|0.17693
13:39:11|0.17693
13:39:12|0.17687
13:39:13|0.1769
13:39:14|0.17671
13:39:15|0.17671
13:39:16|0.17685
13:39:17|0.17685
13:39:18|0.17679
13:39:19|0.17679
13:39:20|0.17673
13:39:21|0.17673
13:39:22|0.17673
13:39:23|0.17687
13:39:24|0.17682
13:39:25|0.17684
13:39:26|0.17684
13:39:27|0.17687
13:39:28|0.17682
13:39:29|0.17685
13:39:30|0.17669
13:39:32|0.17685
13:39:33|0.17685
13:39:33|0.17677
13:39:34|0.17681
13:39:36|0.17668
13:39:37|0.1768
13:39:38|0.1768
13:39:39|0.1768
13:39:39|0.177
13:39:41|0.17697
13:39:42|0.17702
13:39:42|0.17695
13:39:44|0.17696
13:39:45|0.17712
13:39:46|0.17695
13:39:47|0.17698
13:39:48|0.17714
13:39:49|0.17701
13:39:50|0.17719
13:39:51|0.1771
13:39:52|0.1771
13:39:53|0.17701
13:39:54|0.17701
13:39:55|0.17703
13:39:56|0.17703
13:39:57|0.17711
13:39:58|0.17706
13:39:59|0.17691
13:40:00|0.17698
13:40:01|0.17698
13:40:02|0.17698
13:40:03|0.17692
13:40:04|0.17692
13:40:05|0.17709
13:40:06|0.17696
13:40:07|0.177
13:40:08|0.177
13:40:09|0.17703
13:40:10|0.177
13:40:12|0.17688
13:40:12|0.17692
13:40:13|0.17692
13:40:14|0.177
13:40:15|0.17699
13:40:16|0.177
13:40:17|0.17702
13:40:18|0.17702
13:40:19|0.17706
13:40:20|0.17708
13:40:21|0.177
13:40:22|0.17702
13:40:23|0.177
13:40:24|0.17712
13:40:25|0.17709
13:40:26|0.17708
13:40:27|0.17709
13:40:28|0.17715
13:40:29|0.17703
13:40:30|0.17708
13:40:32|0.1771
13:40:34|0.17715
13:40:36|0.17715
13:40:37|0.17715
13:40:38|0.17705
13:40:39|0.17703
13:40:40|0.17703
13:40:41|0.17712
13:40:42|0.17712
13:40:43|0.17712
13:40:44|0.17724
13:40:45|0.17745
13:40:46|0.17733
13:40:47|0.1774
13:40:48|0.1773
13:40:49|0.1773
13:40:50|0.17733
13:40:51|0.17733
13:40:52|0.1775
13:40:53|0.17752
13:40:54|0.17738
13:40:55|0.17765
13:40:56|0.17765
13:40:57|0.17777
13:40:58|0.1778
13:40:59|0.17787
13:41:00|0.17779
13:41:01|0.1778
13:41:02|0.17769
13:41:03|0.17783
13:41:04|0.17785
13:41:05|0.17767
13:41:06|0.17782
13:41:07|0.17781
13:41:08|0.17768
13:41:09|0.17768
13:41:10|0.17768
13:41:11|0.17742
13:41:12|0.17761
13:41:13|0.17761
13:41:14|0.17749
13:41:15|0.17758
13:41:16|0.17955
13:41:17|0.17968
13:41:18|0.17979
13:41:19|0.17975
13:41:20|0.17942
13:41:21|0.17922
13:41:22|0.17889
13:41:23|0.17903
13:41:24|0.17868
13:41:25|0.17867
13:41:26|0.17867
13:41:27|0.17863
13:41:28|0.1785
13:41:29|0.17879
13:41:30|0.17914
13:41:31|0.17934
13:41:32|0.17939
13:41:34|0.1794
13:41:35|0.17918
13:41:37|0.1791
13:41:38|0.17916
13:41:39|0.17916
13:41:40|0.17916
13:41:41|0.17938
13:41:42|0.17936
13:41:43|0.17912
13:41:44|0.17895
13:41:45|0.17894
13:41:46|0.17895
13:41:47|0.17875
13:41:48|0.17877
13:41:49|0.17876
13:41:50|0.17875
13:41:51|0.17837
13:41:52|0.17827
13:41:53|0.17821
13:41:54|0.17829
13:41:55|0.17829
13:41:56|0.17824
13:41:57|0.17825
13:41:58|0.17834
13:42:00|0.17839
13:42:01|0.17839
13:42:01|0.17832
13:42:03|0.17819
13:42:03|0.1784
13:42:04|0.1784
13:42:05|0.17836
13:42:06|0.17832
13:42:07|0.17832
13:42:08|0.17812
13:42:09|0.17812
13:42:10|0.17815
13:42:11|0.17818
13:42:13|0.17818
13:42:13|0.17823
13:42:15|0.17811
13:42:15|0.17811
13:42:16|0.17815
13:42:18|0.17811
13:42:18|0.17815
13:42:19|0.17801
13:42:20|0.17812
13:42:21|0.17801
13:42:22|0.17834
13:42:23|0.1783
13:42:24|0.17848
13:42:25|0.17856
13:42:27|0.17866
13:42:27|0.17866
13:42:28|0.17874
13:42:29|0.17887
13:42:30|0.179
13:42:31|0.17934
13:42:32|0.17901
13:42:33|0.17901
13:42:34|0.17903
13:42:36|0.17903
13:42:37|0.17869
13:42:38|0.17868
13:42:39|0.17868
13:42:40|0.17868
13:42:41|0.17863
13:42:42|0.17887
13:42:43|0.17869
13:42:44|0.17886
13:42:45|0.17892
13:42:46|0.17911
13:42:47|0.17907
13:42:48|0.17919
13:42:49|0.17923
13:42:50|0.17896
13:42:51|0.17873
13:42:52|0.17856
13:42:53|0.17861
13:42:54|0.17866
13:42:55|0.17873
13:42:56|0.17873
13:42:57|0.17882
13:42:58|0.17892
13:42:59|0.17899
13:43:00|0.17877
13:43:01|0.17875
13:43:02|0.17895
13:43:03|0.17891
13:43:04|0.17882
13:43:05|0.17882
13:43:06|0.17882
13:43:07|0.17882
13:43:08|0.17898
13:43:09|0.17882
13:43:10|0.17882
13:43:11|0.17904
13:43:12|0.17882
13:43:13|0.17882
13:43:14|0.17861
13:43:15|0.17861
13:43:16|0.17879
13:43:17|0.17878
13:43:18|0.17881
13:43:19|0.17862
13:43:20|0.1787
13:43:21|0.1787
13:43:22|0.1787
13:43:23|0.17868
13:43:24|0.17859
13:43:25|0.17855
13:43:26|0.17859
13:43:27|0.17855
13:43:28|0.17865
13:43:29|0.17847
13:43:30|0.17847
13:43:31|0.17855
13:43:32|0.17855
13:43:33|0.17855
13:43:35|0.17858
13:43:36|0.17858
13:43:38|0.1786
13:43:39|0.17855
13:43:39|0.17847
13:43:40|0.17823
13:43:41|0.17833
13:43:43|0.1785
13:43:43|0.17847
13:43:45|0.17847
13:43:46|0.17836
13:43:47|0.17827
13:43:48|0.17827
13:43:48|0.1784
13:43:50|0.17841
13:43:50|0.17841
13:43:52|0.1783
13:43:53|0.1783
13:43:54|0.17837
13:43:55|0.17837
13:43:56|0.17836
13:43:57|0.17843
13:43:58|0.17843
13:43:59|0.17843
13:44:00|0.17843
13:44:01|0.1783
13:44:02|0.1783
13:44:03|0.17836
13:44:04|0.17836
13:44:05|0.1783
13:44:06|0.1783
13:44:07|0.17842
13:44:08|0.17842
13:44:09|0.17852
13:44:10|0.17842
13:44:11|0.17842
13:44:12|0.17832
13:44:13|0.17853
13:44:14|0.17853
13:44:15|0.17831
13:44:16|0.17842
13:44:17|0.17845
13:44:19|0.17848
13:44:19|0.17838
13:44:20|0.17845
13:44:21|0.17844
13:44:22|0.17852
13:44:23|0.17854
13:44:24|0.17848
13:44:25|0.17854
13:44:26|0.17843
13:44:27|0.17843
13:44:28|0.17855
13:44:29|0.17846
13:44:30|0.17816
13:44:31|0.17828
13:44:32|0.1781
13:44:33|0.17828
13:44:34|0.17828
13:44:36|0.17828
13:44:37|0.17828
13:44:37|0.178
13:44:39|0.178
13:44:40|0.178
13:44:41|0.17813
13:44:42|0.178
13:44:43|0.178
13:44:44|0.17823
13:44:45|0.17822
13:44:46|0.17822
13:44:48|0.17822
13:44:49|0.17817
13:44:50|0.17817
13:44:51|0.17817
13:44:52|0.17817
13:44:53|0.17818
13:44:54|0.17818
13:44:55|0.17815
13:44:56|0.17822
13:44:57|0.17815
13:44:59|0.17831
13:44:59|0.17831
13:45:00|0.17831
13:45:02|0.1783
13:45:03|0.1783
13:45:04|0.1783
13:45:05|0.17822
13:45:06|0.17824
13:45:07|0.17824
13:45:08|0.17824
13:45:09|0.1781
13:45:10|0.1781
13:45:11|0.17809
13:45:12|0.17809
13:45:13|0.17802
13:45:14|0.17802
13:45:15|0.17802
13:45:16|0.17806
13:45:17|0.17812
13:45:18|0.17812
13:45:19|0.17803
13:45:20|0.178
13:45:21|0.17813
13:45:22|0.17813
13:45:23|0.17813
13:45:24|0.17812
13:45:25|0.17809
13:45:26|0.17809
13:45:27|0.1781
13:45:28|0.17811
13:45:29|0.17806
13:45:30|0.17811
13:45:31|0.17808
13:45:32|0.17804
13:45:33|0.17804
13:45:34|0.17815
13:45:35|0.17814
13:45:36|0.17809
13:45:37|0.17809
13:45:39|0.17809
13:45:39|0.17801
13:45:40|0.17809
13:45:41|0.17809
13:45:43|0.17808
13:45:43|0.17808
13:45:44|0.17801
13:45:45|0.17801
13:45:46|0.17801
13:45:47|0.17801
13:45:48|0.17801
13:45:49|0.17801
13:45:50|0.17801
13:45:51|0.1779
13:45:52|0.17788
13:45:53|0.17786
13:45:54|0.17775
13:45:55|0.17775
13:45:56|0.17775
13:45:57|0.17751
13:45:58|0.17769
13:45:59|0.1777
13:46:00|0.17781
13:46:01|0.17751
13:46:02|0.1776
13:46:03|0.17759
13:46:04|0.17753
13:46:05|0.17751
13:46:06|0.1775
13:46:07|0.1775
13:46:08|0.1776
13:46:10|0.17752
13:46:10|0.17757
13:46:11|0.17753
13:46:12|0.17751
13:46:13|0.17753
13:46:14|0.17751
13:46:15|0.17758
13:46:16|0.17758
13:46:17|0.17751
13:46:18|0.17751
13:46:19|0.17753
13:46:20|0.17753
13:46:21|0.17753
13:46:22|0.17756
13:46:23|0.17756
13:46:24|0.17764
13:46:25|0.17764
13:46:26|0.1776
13:46:27|0.1776
13:46:28|0.17757
13:46:29|0.17755
13:46:30|0.17755
13:46:31|0.17756
13:46:32|0.17756
13:46:33|0.17759
13:46:34|0.17762
13:46:35|0.17753
13:46:36|0.17753
13:46:38|0.17753
13:46:39|0.17753
13:46:40|0.17754
13:46:42|0.17754
13:46:43|0.17754
13:46:44|0.17758
13:46:45|0.17758
13:46:46|0.17758
13:46:47|0.17758
13:46:48|0.17758
13:46:49|0.17768
13:46:50|0.17768
13:46:51|0.17763
13:46:52|0.17763
13:46:53|0.17763
13:46:54|0.17763
13:46:55|0.17758
13:46:56|0.17758
13:46:57|0.17758
13:46:58|0.17758
13:46:59|0.17756
13:47:00|0.17746
13:47:01|0.17757
13:47:02|0.17746
13:47:03|0.17758
13:47:04|0.17749
13:47:05|0.17746
13:47:06|0.17741
13:47:08|0.17756
13:47:09|0.17756
13:47:10|0.17756
13:47:11|0.17752
13:47:12|0.17736
13:47:13|0.17754
13:47:14|0.17754
13:47:15|0.17754
13:47:16|0.17755
13:47:17|0.17732
13:47:18|0.1774
13:47:19|0.17735
13:47:20|0.17735
13:47:21|0.17735
13:47:22|0.1774
13:47:23|0.17736
13:47:24|0.17731
13:47:25|0.17735
13:47:26|0.17735
13:47:27|0.17735
13:47:28|0.17735
13:47:29|0.17735
13:47:30|0.1774
13:47:31|0.17735
13:47:32|0.17729
13:47:33|0.17734
13:47:34|0.17732
13:47:35|0.17723
13:47:36|0.17723
13:47:37|0.1773
13:47:38|0.17731
13:47:40|0.17731
13:47:41|0.17723
13:47:42|0.17723
13:47:43|0.17723
13:47:44|0.17723
13:47:45|0.1772
13:47:46|0.17721
13:47:47|0.17722
13:47:48|0.17722
13:47:50|0.17699
13:47:50|0.17683
13:47:51|0.17683
13:47:52|0.17686
13:47:53|0.17689
13:47:54|0.17697
13:47:55|0.17697
13:47:56|0.17696
13:47:57|0.177
13:47:58|0.17691
13:47:59|0.177
13:48:00|0.17696
13:48:01|0.17689
13:48:02|0.17689
13:48:03|0.17685
13:48:04|0.17683
13:48:05|0.17672
13:48:06|0.17674
13:48:07|0.17672
13:48:08|0.17684
13:48:09|0.17685
13:48:10|0.17685
13:48:11|0.17687
13:48:12|0.17689
13:48:13|0.17697
13:48:14|0.17687
13:48:15|0.17694
13:48:16|0.17694
13:48:17|0.17694
13:48:18|0.17694
13:48:19|0.17697
13:48:20|0.17696
13:48:21|0.17706
13:48:22|0.17699
13:48:23|0.17713
13:48:24|0.17713
13:48:25|0.17724
13:48:26|0.17734
13:48:27|0.17763
13:48:28|0.17788
13:48:29|0.17781
13:48:30|0.17781
13:48:31|0.178
13:48:32|0.17832
13:48:33|0.1779
13:48:34|0.17768
13:48:35|0.1772
13:48:36|0.1774
13:48:37|0.17739
13:48:38|0.17741
13:48:39|0.17741
13:48:41|0.17745
13:48:42|0.17751
13:48:44|0.17741
13:48:45|0.17744
13:48:46|0.17751
13:48:47|0.17759
13:48:48|0.1774
13:48:49|0.1774
13:48:50|0.17758
13:48:51|0.17758
13:48:52|0.17767
13:48:53|0.17775
13:48:54|0.17791
13:48:55|0.17823
13:48:56|0.17796
13:48:56|0.17796
13:48:58|0.17837
13:48:59|0.17814
13:49:00|0.17814
13:49:01|0.17815
13:49:02|0.17815
13:49:02|0.17815
13:49:04|0.17815
13:49:05|0.17815
13:49:06|0.17805
13:49:07|0.17805
13:49:07|0.17805
13:49:08|0.17805
13:49:10|0.17796
13:49:11|0.17796
13:49:12|0.17795
13:49:13|0.17794
13:49:14|0.17799
13:49:15|0.17791
13:49:16|0.17789
13:49:17|0.17793
13:49:18|0.17793
13:49:19|0.17793
13:49:20|0.17793
13:49:21|0.17786
13:49:22|0.17786
13:49:23|0.17786
13:49:24|0.17786
13:49:25|0.17781
13:49:26|0.17786
13:49:27|0.17759
13:49:28|0.17783
13:49:29|0.17777
13:49:30|0.17777
13:49:31|0.17777
13:49:32|0.17747
13:49:33|0.17759
13:49:34|0.17765
13:49:35|0.17765
13:49:36|0.17763
13:49:37|0.17763
13:49:38|0.17763
13:49:39|0.17762
13:49:40|0.17753
13:49:42|0.17744
13:49:43|0.17744
13:49:44|0.17753
13:49:45|0.17753
13:49:46|0.17757
13:49:47|0.17754
13:49:48|0.17754
13:49:49|0.17754
13:49:50|0.17759
13:49:51|0.17757
13:49:52|0.17756
13:49:53|0.17756
13:49:54|0.17759
13:49:55|0.17759
13:49:56|0.17759
13:49:57|0.17756
13:49:58|0.17756
13:49:59|0.17756
13:50:00|0.17756
13:50:01|0.17756
13:50:02|0.17756
13:50:03|0.17756
13:50:04|0.17749
13:50:05|0.17757
13:50:06|0.17757
13:50:07|0.17768
13:50:08|0.1777
13:50:09|0.1777
13:50:10|0.1776
13:50:11|0.1776
13:50:12|0.1776
13:50:13|0.17774
13:50:14|0.17774
13:50:15|0.17772
13:50:16|0.17772
13:50:17|0.17777
13:50:18|0.17776
13:50:19|0.17778
13:50:20|0.17778
13:50:21|0.17795
13:50:22|0.17795
13:50:23|0.17793
13:50:24|0.17793
13:50:25|0.17792
13:50:26|0.17792
13:50:27|0.17777
13:50:28|0.17777
13:50:29|0.17777
13:50:30|0.17777
13:50:31|0.17777
13:50:32|0.17777
13:50:33|0.17777
13:50:34|0.17792
13:50:35|0.17777
13:50:36|0.17777
13:50:37|0.17777
13:50:38|0.17784
13:50:39|0.17785
13:50:40|0.17785
13:50:41|0.17792
13:50:43|0.1779
13:50:44|0.17789
13:50:46|0.17789
13:50:47|0.17779
13:50:49|0.17778
13:50:49|0.17774
13:50:50|0.17774
13:50:51|0.17768
13:50:52|0.17768
13:50:53|0.17768
13:50:54|0.17756
13:50:55|0.17773
13:50:56|0.17754
13:50:57|0.17754
13:50:58|0.17754
13:50:59|0.17754
13:51:00|0.17754
13:51:01|0.17765
13:51:02|0.17765
13:51:03|0.17761
13:51:04|0.17761
13:51:06|0.17758
13:51:07|0.17762
13:51:09|0.17758
13:51:09|0.17758
13:51:10|0.17752
13:51:11|0.17748
13:51:12|0.1775
13:51:13|0.1775
13:51:15|0.1775
13:51:16|0.17747
13:51:17|0.17748
13:51:17|0.17744
13:51:19|0.17742
13:51:20|0.17739
13:51:21|0.17744
13:51:22|0.1773
13:51:23|0.17748
13:51:23|0.17748
13:51:25|0.17748
13:51:26|0.17748
13:51:27|0.1764
13:51:28|0.17663
13:51:29|0.17649
13:51:30|0.17627
13:51:30|0.17674
13:51:32|0.17697
13:51:33|0.17707
13:51:34|0.17721
13:51:34|0.17723
13:51:36|0.17701
13:51:37|0.17701
13:51:38|0.17706
13:51:39|0.1769
13:51:40|0.1769
13:51:41|0.17689
13:51:42|0.17704
13:51:44|0.17687
13:51:45|0.17687
13:51:46|0.17687
13:51:48|0.17698
13:51:49|0.17698
13:51:50|0.17698
13:51:51|0.17704
13:51:52|0.17717
13:51:53|0.17727
13:51:54|0.17729
13:51:55|0.17733
13:51:56|0.17736
13:51:57|0.1773
13:51:59|0.17747
13:51:59|0.17757
13:52:00|0.17766
13:52:01|0.17766
13:52:02|0.17757
13:52:03|0.17774
13:52:05|0.1776
13:52:06|0.17761
13:52:07|0.17763
13:52:08|0.17777
13:52:09|0.17794
13:52:10|0.17803
13:52:11|0.17815
13:52:13|0.17815
13:52:13|0.17812
13:52:14|0.17803
13:52:15|0.17796
13:52:17|0.17796
13:52:17|0.17796
13:52:18|0.17809
13:52:19|0.17799
13:52:20|0.17801
13:52:21|0.17806
13:52:22|0.17808
13:52:23|0.17808
13:52:24|0.1782
13:52:25|0.1781
13:52:26|0.17815
13:52:27|0.17815
13:52:29|0.17796
13:52:29|0.17808
13:52:31|0.17808
13:52:31|0.17792
13:52:32|0.17788
13:52:33|0.17769
13:52:34|0.17751
13:52:35|0.1775
13:52:37|0.17752
13:52:37|0.17749
13:52:39|0.17749
13:52:39|0.17749
13:52:41|0.1775
13:52:41|0.17749
13:52:42|0.17749
13:52:44|0.17728
13:52:45|0.1773
13:52:47|0.1773
13:52:47|0.17747
13:52:48|0.17743
13:52:49|0.17743
13:52:51|0.1775
13:52:52|0.17746
13:52:52|0.17751
13:52:53|0.17751
13:52:54|0.17745
13:52:56|0.1775
13:52:57|0.17743
13:52:57|0.17743
13:52:58|0.17763
13:53:00|0.17764
13:53:00|0.17764
13:53:02|0.17762
13:53:02|0.17786
13:53:03|0.17786
13:53:05|0.17791
13:53:05|0.17788
13:53:06|0.17786
13:53:08|0.17769
13:53:08|0.17765
13:53:09|0.17767
13:53:11|0.17785
13:53:11|0.1779
13:53:12|0.1779
13:53:13|0.1778
13:53:14|0.17762
13:53:15|0.17772
13:53:16|0.17775
13:53:17|0.17775
13:53:18|0.17772
13:53:19|0.1777
13:53:20|0.17765
13:53:21|0.17776
13:53:22|0.17779
13:53:23|0.17774
13:53:24|0.1778
13:53:25|0.17779
13:53:27|0.17773
13:53:27|0.17773
13:53:29|0.17773
13:53:29|0.17781
13:53:31|0.17781
13:53:32|0.17769
13:53:33|0.17769
13:53:34|0.17772
13:53:35|0.17772
13:53:36|0.17771
13:53:37|0.17771
13:53:38|0.17771
13:53:39|0.17771
13:53:40|0.17771
13:53:41|0.17771
13:53:42|0.17771
13:53:43|0.17771
13:53:44|0.17769
13:53:46|0.17771
13:53:47|0.17779
13:53:48|0.17779
13:53:49|0.1777
13:53:51|0.1777
13:53:52|0.1777
13:53:52|0.1777
13:53:54|0.17774
13:53:55|0.17785
13:53:56|0.17785
13:53:57|0.17783
13:53:58|0.17792
13:53:59|0.17792
13:54:00|0.17785
13:54:01|0.17784
13:54:02|0.17784
13:54:03|0.17786
13:54:04|0.17786
13:54:05|0.17791
13:54:06|0.17792
13:54:07|0.17792
13:54:08|0.17789
13:54:09|0.17788
13:54:10|0.17788
13:54:11|0.17784
13:54:12|0.17786
13:54:13|0.17792
13:54:14|0.17792
13:54:15|0.17792
13:54:16|0.17792
13:54:17|0.17792
13:54:18|0.17792
13:54:19|0.17792
13:54:20|0.17794
13:54:21|0.17795
13:54:22|0.17797
13:54:23|0.17811
13:54:24|0.17811
13:54:25|0.17813
13:54:26|0.17813
13:54:27|0.17832
13:54:28|0.17825
13:54:29|0.17816
13:54:30|0.17831
13:54:31|0.17811
13:54:32|0.17811
13:54:33|0.17817
13:54:34|0.17827
13:54:35|0.17816
13:54:36|0.17816
13:54:37|0.17816
13:54:38|0.17834
13:54:39|0.17848
13:54:40|0.17828
13:54:41|0.17826
13:54:42|0.17834
13:54:43|0.17834
13:54:44|0.17824
13:54:45|0.17818
13:54:47|0.17829
13:54:48|0.17826
13:54:49|0.17829
13:54:50|0.17805
13:54:51|0.17801
13:54:53|0.17801
13:54:53|0.17815
13:54:55|0.17815
13:54:55|0.17796
13:54:56|0.17811
13:54:58|0.17815
13:54:59|0.17815
13:55:00|0.17822
13:55:00|0.17822
13:55:01|0.17822
13:55:02|0.17822
13:55:03|0.17806
13:55:04|0.17806
13:55:05|0.17805
13:55:06|0.17805
13:55:08|0.17802
13:55:08|0.17802
13:55:10|0.17801
13:55:10|0.17796
13:55:11|0.17794
13:55:12|0.17794
13:55:13|0.17793
13:55:14|0.17786
13:55:15|0.17783
13:55:17|0.17786
13:55:17|0.17781
13:55:18|0.17781
13:55:19|0.17788
13:55:21|0.17788
13:55:21|0.17788
13:55:22|0.17788
13:55:23|0.17788
13:55:24|0.17788
13:55:25|0.17788
13:55:26|0.17788
13:55:28|0.17788
13:55:28|0.17779
13:55:29|0.1778
13:55:30|0.17779
13:55:31|0.1778
13:55:32|0.17779
13:55:33|0.17779
13:55:34|0.17782
13:55:36|0.17782
13:55:36|0.1777
13:55:38|0.1778
13:55:38|0.1777
13:55:39|0.17775
13:55:40|0.17775
13:55:41|0.17775
13:55:42|0.17775
13:55:43|0.17775
13:55:44|0.17775
13:55:45|0.17776
13:55:47|0.17775
13:55:49|0.17775
13:55:50|0.17775
13:55:51|0.17776
13:55:51|0.17772
13:55:53|0.17761
13:55:54|0.17775
13:55:54|0.17775
13:55:56|0.17775
13:55:57|0.17769
13:55:57|0.17785
13:55:58|0.17785
13:55:59|0.17785
13:56:01|0.17773
13:56:01|0.17778
13:56:02|0.17778
13:56:03|0.17779
13:56:05|0.17774
13:56:06|0.17779
13:56:07|0.17779
13:56:08|0.17779
13:56:09|0.17788
13:56:10|0.17793
13:56:11|0.17793
13:56:12|0.17781
13:56:13|0.17781
13:56:15|0.17781
13:56:15|0.1782
13:56:16|0.17828
13:56:17|0.17828
13:56:18|0.17856
13:56:19|0.17856
13:56:20|0.17856
13:56:21|0.17838
13:56:22|0.17838
13:56:23|0.17838
13:56:24|0.17838
13:56:25|0.17852
13:56:26|0.17856
13:56:27|0.17856
13:56:28|0.17867
13:56:29|0.1788
13:56:30|0.17871
13:56:31|0.17887
13:56:32|0.17873
13:56:33|0.17885
13:56:34|0.17885
13:56:35|0.1788
13:56:36|0.1785
13:56:37|0.17843
13:56:38|0.1785
13:56:39|0.17846
13:56:40|0.17834
13:56:41|0.17843
13:56:42|0.17843
13:56:43|0.17845
13:56:44|0.17846
13:56:45|0.17846
13:56:46|0.17846
13:56:48|0.17846
13:56:49|0.17872
13:56:50|0.17873
13:56:51|0.17873
13:56:52|0.17873
13:56:53|0.1788
13:56:54|0.17877
13:56:55|0.17877
13:56:56|0.17857
13:56:57|0.17857
13:56:58|0.17843
13:56:59|0.1786
13:57:00|0.17859
13:57:01|0.17859
13:57:02|0.17859
13:57:03|0.17843
13:57:04|0.17858
13:57:05|0.17858
13:57:06|0.17841
13:57:07|0.1785
13:57:09|0.17843
13:57:10|0.17846
13:57:11|0.17855
13:57:11|0.1786
13:57:12|0.17854
13:57:14|0.17842
13:57:14|0.17842
13:57:15|0.17837
13:57:16|0.17852
13:57:17|0.17842
13:57:18|0.17842
13:57:19|0.17854
13:57:20|0.17851
13:57:21|0.17851
13:57:22|0.17838
13:57:24|0.17849
13:57:24|0.1784
13:57:25|0.1784
13:57:26|0.17847
13:57:27|0.17847
13:57:28|0.17847
13:57:29|0.1785
13:57:30|0.17865
13:57:31|0.17868
13:57:32|0.1792
13:57:33|0.17959
13:57:34|0.17923
13:57:35|0.17928
13:57:36|0.17937
13:57:38|0.17905
13:57:38|0.17924
13:57:39|0.1792
13:57:40|0.17949
13:57:41|0.17941
13:57:42|0.17949
13:57:43|0.17912
13:57:44|0.1792
13:57:45|0.17908
13:57:47|0.17908
13:57:47|0.17905
13:57:49|0.17904
13:57:51|0.179
13:57:52|0.17899
13:57:53|0.17901
13:57:54|0.17914
13:57:55|0.17907
13:57:56|0.17907
13:57:58|0.17903
13:57:59|0.17903
13:58:00|0.17887
13:58:01|0.17897
13:58:03|0.17884
13:58:04|0.17895
13:58:04|0.17893
13:58:05|0.17893
13:58:07|0.17888
13:58:08|0.17888
13:58:08|0.1789
13:58:09|0.1789
13:58:10|0.1789
13:58:12|0.1789
13:58:12|0.1789
13:58:13|0.1789
13:58:15|0.17877
13:58:15|0.17877
13:58:16|0.17877
13:58:17|0.17876
13:58:19|0.17867
13:58:19|0.17882
13:58:21|0.17882
13:58:21|0.17879
13:58:22|0.17888
13:58:23|0.17887
13:58:25|0.17884
13:58:25|0.17879
13:58:26|0.17865
13:58:28|0.17875
13:58:28|0.17875
13:58:29|0.17875
13:58:30|0.17881
13:58:31|0.17884
13:58:33|0.17878
13:58:33|0.17878
13:58:34|0.17878
13:58:35|0.17881
13:58:37|0.17864
13:58:38|0.17878
13:58:39|0.17878
13:58:40|0.1787
13:58:41|0.1786
13:58:42|0.17853
13:58:43|0.17843
13:58:44|0.17847
13:58:45|0.1781
13:58:46|0.17808
13:58:47|0.17852
13:58:48|0.17852
13:58:49|0.17872
13:58:51|0.17868
13:58:52|0.17864
13:58:53|0.17846
13:58:54|0.17863
13:58:55|0.17858
13:58:56|0.17857
13:58:57|0.17861
13:58:58|0.17849
13:58:59|0.17845
13:59:00|0.17856
13:59:01|0.17847
13:59:03|0.17848
13:59:04|0.17856
13:59:05|0.17853
13:59:06|0.17857
13:59:07|0.17843
13:59:08|0.17842
13:59:09|0.17843
13:59:11|0.17843
13:59:11|0.17848
13:59:12|0.17843
13:59:13|0.17844
13:59:14|0.1784
13:59:15|0.1784
13:59:16|0.17842
13:59:17|0.17842
13:59:18|0.17842
13:59:19|0.17842
13:59:20|0.17842
13:59:21|0.17842
13:59:22|0.17843
13:59:23|0.17844
13:59:25|0.17836
13:59:26|0.17842
13:59:27|0.17842
13:59:28|0.17842
13:59:29|0.17833
13:59:29|0.17833
13:59:31|0.17833
13:59:32|0.17841
13:59:33|0.17842
13:59:33|0.17842
13:59:35|0.17845
13:59:35|0.1784
13:59:37|0.17845
13:59:38|0.17845
13:59:39|0.17845
13:59:40|0.17845
13:59:40|0.17841
13:59:42|0.17841
13:59:42|0.17841
13:59:43|0.17841
13:59:45|0.17834
13:59:46|0.17834
13:59:47|0.17841
13:59:47|0.1784
13:59:49|0.17833
13:59:50|0.17837
13:59:52|0.1784
13:59:53|0.17839
13:59:54|0.17831
13:59:55|0.17825
13:59:56|0.17836
13:59:58|0.17838
13:59:59|0.17837
13:59:59|0.17837
14:00:00|0.17841
14:00:01|0.17841
14:00:02|0.17844
14:00:04|0.17847
14:00:05|0.17849
14:00:05|0.17859
14:00:06|0.17863
14:00:07|0.17886
14:00:08|0.17867
14:00:09|0.17865
14:00:10|0.17865
14:00:11|0.17882
14:00:12|0.17868
14:00:13|0.17893
14:00:14|0.17886
14:00:15|0.17875
14:00:16|0.17874
14:00:17|0.17894
14:00:18|0.17875
14:00:19|0.17886
14:00:20|0.17883
14:00:21|0.17883
14:00:22|0.17872
14:00:23|0.17861
14:00:24|0.17857
14:00:25|0.17857
14:00:26|0.17857
14:00:27|0.17852
14:00:28|0.17847
14:00:29|0.17847
14:00:30|0.17851
14:00:31|0.17823
14:00:32|0.17799
14:00:33|0.17804
14:00:34|0.17827
14:00:35|0.17805
14:00:36|0.17823
14:00:37|0.1783
14:00:38|0.1783
14:00:39|0.17828
14:00:40|0.17826
14:00:41|0.17814
14:00:42|0.17815
14:00:43|0.17815
14:00:44|0.17813
14:00:45|0.17856
14:00:46|0.17819
14:00:47|0.17814
14:00:48|0.17809
14:00:49|0.17817
14:00:50|0.17817
14:00:52|0.17836
14:00:53|0.17836
14:00:55|0.17818
14:00:55|0.1783
14:00:56|0.1783
14:00:57|0.1783
14:00:58|0.17827
14:00:59|0.17827
14:01:01|0.17827
14:01:01|0.17829
14:01:02|0.17828
14:01:04|0.17834
14:01:04|0.1783
14:01:05|0.17829
14:01:06|0.1783
14:01:07|0.1783
14:01:08|0.17827
14:01:10|0.17827
14:01:10|0.17827
14:01:12|0.17829
14:01:12|0.17824
14:01:14|0.17823
14:01:15|0.17826
14:01:16|0.17826
14:01:17|0.17817
14:01:17|0.17825
14:01:19|0.17823
14:01:19|0.17823
14:01:21|0.17819
14:01:21|0.17825
14:01:22|0.17827
14:01:24|0.17836
14:01:24|0.17839
14:01:25|0.17836
14:01:26|0.17836
14:01:28|0.17836
14:01:28|0.17852
14:01:30|0.17856
14:01:31|0.17853
14:01:31|0.17848
14:01:33|0.17875
14:01:33|0.17871
14:01:34|0.17871
14:01:35|0.17858
14:01:37|0.17858
14:01:37|0.17858
14:01:39|0.1786
14:01:40|0.17865
14:01:40|0.17852
14:01:42|0.17835
14:01:42|0.1785
14:01:43|0.17855
14:01:45|0.17855
14:01:45|0.17851
14:01:46|0.17846
14:01:48|0.17846
14:01:48|0.17847
14:01:49|0.17847
14:01:51|0.17846
14:01:53|0.17851
14:01:54|0.17887
14:01:55|0.17852
14:01:56|0.17874
14:01:57|0.17852
14:01:58|0.17852
14:02:00|0.17852
14:02:00|0.17852
14:02:01|0.17857
14:02:02|0.17846
14:02:03|0.17853
14:02:05|0.17853
14:02:05|0.17841
14:02:07|0.17841
14:02:08|0.17841
14:02:09|0.17849
14:02:10|0.1785
14:02:11|0.1785
14:02:12|0.1785
14:02:12|0.17849
14:02:14|0.17848
14:02:15|0.17849
14:02:16|0.17856
14:02:17|0.17846
14:02:18|0.17846
14:02:19|0.17848
14:02:20|0.17858
14:02:21|0.17836
14:02:22|0.17836
14:02:23|0.17842
14:02:24|0.17842
14:02:24|0.17859
14:02:26|0.1786
14:02:27|0.17862
14:02:28|0.17862
14:02:28|0.17862
14:02:30|0.17862
14:02:31|0.1787
14:02:32|0.17856
14:02:33|0.17864
14:02:34|0.17864
14:02:35|0.17864
14:02:36|0.17864
14:02:37|0.17864
14:02:37|0.17864
14:02:39|0.17864
14:02:40|0.17864
14:02:41|0.17864
14:02:42|0.17864
14:02:43|0.17864
14:02:44|0.17864
14:02:44|0.17864
14:02:46|0.17864
14:02:47|0.17853
14:02:48|0.17856
14:02:49|0.17864
14:02:50|0.17864
14:02:50|0.17862
14:02:52|0.17864
14:02:53|0.17863
14:02:54|0.17864
14:02:55|0.17866
14:02:56|0.17855
14:02:58|0.17856
14:02:59|0.17877
14:03:00|0.17877
14:03:01|0.17877
14:03:02|0.17877
14:03:03|0.17853
14:03:04|0.17853
14:03:05|0.17853
14:03:06|0.17816
14:03:07|0.17843
14:03:08|0.17829
14:03:09|0.17829
14:03:10|0.17829
14:03:11|0.17829
14:03:12|0.17829
14:03:13|0.17829
14:03:14|0.17828
14:03:15|0.17824
14:03:16|0.17826
14:03:17|0.17826
14:03:18|0.17835
14:03:19|0.17839
14:03:20|0.17839
14:03:21|0.17843
14:03:22|0.17843
14:03:23|0.17843
14:03:24|0.17823
14:03:25|0.17823
14:03:26|0.17823
14:03:27|0.17823
14:03:28|0.1783
14:03:29|0.1783
14:03:30|0.1783
14:03:31|0.17829
14:03:32|0.17829
14:03:33|0.17834
14:03:34|0.17829
14:03:35|0.17829
14:03:36|0.17829
14:03:37|0.17833
14:03:38|0.17833
14:03:39|0.17834
14:03:40|0.17834
14:03:41|0.17834
14:03:42|0.17834
14:03:43|0.17834
14:03:44|0.17834
14:03:45|0.17826
14:03:46|0.17826
14:03:47|0.17826
14:03:48|0.17826
14:03:49|0.17831
14:03:50|0.17831
14:03:51|0.17829
14:03:52|0.17829
14:03:54|0.17829
14:03:55|0.17828
14:03:56|0.17823
14:03:56|0.17823
14:03:59|0.17815
14:03:59|0.17815
14:04:00|0.17815
14:04:02|0.17823
14:04:02|0.17826
14:04:03|0.17821
14:04:04|0.17819
14:04:05|0.17819
14:04:07|0.17815
14:04:08|0.17815
14:04:09|0.17813
14:04:10|0.17799
14:04:11|0.17812
14:04:12|0.17812
14:04:13|0.17812
14:04:14|0.1781
14:04:15|0.1781
14:04:16|0.17809
14:04:17|0.17812
14:04:18|0.17802
14:04:18|0.17802
14:04:20|0.17802
14:04:20|0.17802
14:04:22|0.17794
14:04:23|0.17794
14:04:24|0.17794
14:04:24|0.17794
14:04:25|0.17818
14:04:27|0.178
14:04:28|0.178
14:04:29|0.17809
14:04:30|0.17797
14:04:31|0.1779
14:04:32|0.17795
14:04:32|0.17801
14:04:34|0.17799
14:04:35|0.17804
14:04:36|0.17796
14:04:37|0.17776
14:04:38|0.17801
14:04:38|0.17798
14:04:40|0.17797
14:04:41|0.1779
14:04:42|0.17787
14:04:43|0.17801
14:04:44|0.17801
14:04:44|0.17787
14:04:45|0.17787
14:04:47|0.17787
14:04:48|0.17787
14:04:48|0.17787
14:04:50|0.17787
14:04:51|0.17787
14:04:52|0.17787
14:04:53|0.17783
14:04:54|0.17785
14:04:56|0.1778
14:04:57|0.17782
14:04:58|0.17782
14:04:59|0.17784
14:05:00|0.17799
14:05:01|0.17798
14:05:02|0.17791
14:05:03|0.17791
14:05:04|0.17791
14:05:05|0.17805
14:05:06|0.17805
14:05:08|0.17792
14:05:08|0.17792
14:05:10|0.17794
14:05:11|0.17782
14:05:11|0.17782
14:05:12|0.17802
14:05:13|0.17792
14:05:15|0.17792
14:05:15|0.17792
14:05:17|0.17799
14:05:17|0.17799
14:05:18|0.17794
14:05:20|0.17796
14:05:20|0.17796
14:05:21|0.17796
14:05:22|0.178
14:05:23|0.17797
14:05:24|0.17797
14:05:25|0.17797
14:05:26|0.17795
14:05:27|0.17795
14:05:28|0.17797
14:05:29|0.17797
14:05:30|0.17797
14:05:31|0.17797
14:05:32|0.17792
14:05:33|0.17792
14:05:34|0.17793
14:05:36|0.17793
14:05:36|0.17793
14:05:37|0.17793
14:05:38|0.17793
14:05:39|0.17793
14:05:40|0.17799
14:05:41|0.17803
14:05:42|0.17804
14:05:43|0.17799
14:05:44|0.17799
14:05:45|0.17808
14:05:46|0.17802
14:05:47|0.17801
14:05:48|0.17801
14:05:49|0.178
14:05:50|0.17809
14:05:51|0.17809
14:05:52|0.17799
14:05:53|0.17795
14:05:55|0.17795
14:05:56|0.17795
14:05:57|0.17794
14:05:59|0.17798
14:05:59|0.17798
14:06:00|0.178
14:06:02|0.178
14:06:02|0.17801
14:06:03|0.17801
14:06:04|0.17801
14:06:05|0.178
14:06:06|0.17802
14:06:08|0.17798
14:06:08|0.17801
14:06:09|0.178
14:06:10|0.178
14:06:11|0.178
14:06:12|0.178
14:06:13|0.178
14:06:14|0.178
14:06:15|0.178
14:06:16|0.178
14:06:17|0.178
14:06:18|0.178
14:06:19|0.178
14:06:20|0.178
14:06:21|0.178
14:06:22|0.17802
14:06:23|0.17802
14:06:24|0.178
14:06:25|0.17806
14:06:26|0.17806
14:06:27|0.17806
14:06:28|0.178
14:06:29|0.178
14:06:30|0.178
14:06:31|0.178
14:06:32|0.17806
14:06:33|0.17808
14:06:34|0.17808
14:06:35|0.17808
14:06:36|0.17807
14:06:37|0.17807
14:06:38|0.17798
14:06:39|0.17798
14:06:40|0.17798
14:06:41|0.17798
14:06:42|0.17803
14:06:43|0.17803
14:06:44|0.17799
14:06:45|0.17803
14:06:46|0.17803
14:06:47|0.17799
14:06:48|0.178
14:06:49|0.17794
14:06:50|0.17797
14:06:51|0.17793
14:06:52|0.17793
14:06:53|0.17792
14:06:54|0.17786
14:06:55|0.17786
14:06:57|0.17761
14:06:59|0.1776
14:07:00|0.17779
14:07:01|0.17779
14:07:02|0.17778
14:07:03|0.17776
14:07:04|0.1777
14:07:05|0.17768
14:07:06|0.17735
14:07:07|0.17757
14:07:08|0.17753
14:07:09|0.17753
14:07:10|0.1776
14:07:11|0.17761
14:07:12|0.17754
14:07:13|0.17745
14:07:14|0.17752
14:07:16|0.17745
14:07:17|0.17745
14:07:18|0.17733
14:07:18|0.17733
14:07:20|0.17745
14:07:20|0.17745
14:07:22|0.17745
14:07:22|0.17749
14:07:23|0.17749
14:07:24|0.17749
14:07:26|0.17749
14:07:26|0.17742
14:07:27|0.17738
14:07:28|0.17732
14:07:29|0.17749
14:07:30|0.17754
14:07:32|0.17745
14:07:33|0.17759
14:07:34|0.17752
14:07:34|0.17747
14:07:35|0.17747
14:07:36|0.17743
14:07:37|0.17742
14:07:38|0.17747
14:07:39|0.17747
14:07:40|0.17752
14:07:41|0.17745
14:07:43|0.17745
14:07:44|0.1774
14:07:44|0.17759
14:07:45|0.17759
14:07:46|0.17759
14:07:47|0.17759
14:07:48|0.17762
14:07:50|0.17758
14:07:50|0.17758
14:07:51|0.17756
14:07:52|0.17756
14:07:53|0.17756
14:07:54|0.17757
14:07:55|0.17757
14:07:57|0.17743
14:07:58|0.17749
14:07:59|0.17749
14:08:01|0.17749
14:08:01|0.17749
14:08:03|0.17754
14:08:04|0.17754
14:08:06|0.17752
14:08:06|0.17752
14:08:07|0.17749
14:08:08|0.17749
14:08:09|0.17749
14:08:10|0.17749
14:08:11|0.17749
14:08:12|0.17753
14:08:14|0.17751
14:08:14|0.17751
14:08:15|0.17749
14:08:16|0.17741
14:08:17|0.17745
14:08:18|0.17748
14:08:19|0.17749
14:08:20|0.17741
14:08:21|0.17747
14:08:22|0.17747
14:08:23|0.17747
14:08:24|0.17742
14:08:25|0.17742
14:08:26|0.17751
14:08:27|0.17751
14:08:29|0.17747
14:08:29|0.17753
14:08:30|0.17759
14:08:31|0.17753
14:08:32|0.17753
14:08:33|0.17754
14:08:34|0.17754
14:08:35|0.17754
14:08:36|0.17755
14:08:37|0.17745
14:08:38|0.17753
14:08:39|0.17753
14:08:40|0.17751
14:08:41|0.17751
14:08:42|0.17751
14:08:43|0.17753
14:08:44|0.17754
14:08:45|0.17772
14:08:46|0.17766
14:08:47|0.17766
14:08:48|0.17756
14:08:49|0.17756
14:08:50|0.17756
14:08:51|0.17768
14:08:52|0.17762
14:08:53|0.17763
14:08:54|0.17763
14:08:55|0.17763
14:08:56|0.17763
14:08:58|0.17761
14:09:00|0.17777
14:09:01|0.17762
14:09:02|0.17767
14:09:04|0.17768
14:09:05|0.17768
14:09:05|0.1777
14:09:06|0.17749
14:09:07|0.17749
14:09:08|0.17749
14:09:09|0.17762
14:09:11|0.17755
14:09:11|0.17763
14:09:12|0.17763
14:09:13|0.17763
14:09:14|0.17764
14:09:15|0.1777
14:09:16|0.1777
14:09:18|0.17772
14:09:18|0.17772
14:09:19|0.1778
14:09:21|0.17769
14:09:21|0.17769
14:09:22|0.17782
14:09:24|0.17775
14:09:24|0.17773
14:09:25|0.17782
14:09:26|0.17779
14:09:27|0.17779
14:09:28|0.17773
14:09:29|0.17773
14:09:30|0.1778
14:09:31|0.1778
14:09:32|0.1778
14:09:33|0.17786
14:09:34|0.17786
14:09:35|0.17786
14:09:36|0.17786
14:09:37|0.17786
14:09:38|0.17786
14:09:39|0.17786
14:09:40|0.17786
14:09:41|0.17781
14:09:42|0.17774
14:09:43|0.17774
14:09:44|0.17778
14:09:45|0.17778
14:09:46|0.17783
14:09:48|0.17783
14:09:49|0.17782
14:09:50|0.1777
14:09:51|0.17763
14:09:52|0.17779
14:09:53|0.17768
14:09:54|0.17768
14:09:55|0.17768
14:09:56|0.17778
14:09:57|0.1778
14:09:58|0.17778
14:10:00|0.17777
14:10:01|0.17776
14:10:02|0.17775
14:10:04|0.17779
14:10:04|0.17779
14:10:05|0.17779
14:10:07|0.17771
14:10:08|0.17776
14:10:09|0.17776
14:10:10|0.17776
14:10:11|0.17776
14:10:12|0.17776
14:10:13|0.17776
14:10:14|0.17774
14:10:15|0.17774
14:10:16|0.17774
14:10:17|0.17776
14:10:18|0.17776
14:10:19|0.17775
14:10:20|0.17773
14:10:21|0.17776
14:10:22|0.17776
14:10:23|0.17781
14:10:24|0.17781
14:10:26|0.17781
14:10:26|0.17781
14:10:27|0.17781
14:10:28|0.17781
14:10:29|0.17786
14:10:30|0.17786
14:10:32|0.17786
14:10:32|0.17786
14:10:33|0.17786
14:10:35|0.17786
14:10:35|0.17786
14:10:36|0.17786
14:10:37|0.17786
14:10:38|0.17786
14:10:39|0.17786
14:10:40|0.17786
14:10:41|0.17786
14:10:42|0.17786
14:10:43|0.17785
14:10:44|0.17785
14:10:45|0.17779
14:10:46|0.17782
14:10:47|0.17783
14:10:48|0.17783
14:10:49|0.17782
14:10:50|0.17782
14:10:51|0.17772
14:10:52|0.17772
14:10:53|0.17772
14:10:55|0.17772
14:10:55|0.17779
14:10:56|0.17779
14:10:57|0.17779
14:10:58|0.17779
14:11:00|0.17772
14:11:01|0.17772
14:11:02|0.17772
14:11:03|0.17782
14:11:04|0.17782
14:11:05|0.17786
14:11:06|0.17787
14:11:07|0.17796
14:11:08|0.17787
14:11:09|0.17796
14:11:10|0.17795
14:11:11|0.17795
14:11:12|0.17791
14:11:13|0.17772
14:11:14|0.17798
14:11:15|0.17798
14:11:17|0.17795
14:11:17|0.17795
14:11:18|0.17795
14:11:19|0.17795
14:11:21|0.17792
14:11:21|0.17792
14:11:22|0.178
14:11:23|0.178
14:11:24|0.178
14:11:25|0.17806
14:11:26|0.17806
14:11:27|0.17806
14:11:28|0.178
14:11:29|0.17806
14:11:30|0.17806
14:11:31|0.17806
14:11:32|0.17806
14:11:33|0.17806
14:11:34|0.17806
14:11:35|0.17806
14:11:36|0.17805
14:11:37|0.17804
14:11:38|0.17804
14:11:39|0.17804
14:11:40|0.17802
14:11:41|0.17802
14:11:42|0.17804
14:11:43|0.17805
14:11:44|0.17805
14:11:45|0.17805
14:11:46|0.17805
14:11:47|0.17807
14:11:48|0.17798
14:11:49|0.17798
14:11:50|0.17807
14:11:51|0.17807
14:11:52|0.17807
14:11:53|0.17807
14:11:54|0.17813
14:11:55|0.17815
14:11:56|0.17815
14:11:57|0.17816
14:11:58|0.17824
14:11:59|0.17819
14:12:01|0.17824
14:12:02|0.17823
14:12:03|0.17824
14:12:04|0.17824
14:12:05|0.17823
14:12:06|0.17816
14:12:07|0.17816
14:12:08|0.17817
14:12:09|0.17818
14:12:10|0.17818
14:12:11|0.17818
14:12:12|0.17818
14:12:13|0.17817
14:12:14|0.17817
14:12:15|0.17813
14:12:16|0.17818
14:12:17|0.1782
14:12:18|0.1782
14:12:19|0.17821
14:12:20|0.17823
14:12:21|0.17821
14:12:22|0.17822
14:12:23|0.17822
14:12:24|0.17822
14:12:25|0.17822
14:12:26|0.17822
14:12:27|0.17822
14:12:28|0.17823
14:12:29|0.17823
14:12:30|0.17823
14:12:31|0.17823
14:12:32|0.17823
14:12:33|0.17824
14:12:34|0.17824
14:12:35|0.17824
14:12:37|0.17824
14:12:37|0.17815
14:12:38|0.17815
14:12:39|0.17823
14:12:40|0.17823
14:12:41|0.17822
14:12:42|0.17822
14:12:43|0.1782
14:12:44|0.17821
14:12:45|0.17818
14:12:46|0.17818
14:12:47|0.17818
14:12:48|0.17818
14:12:49|0.17814
14:12:50|0.17811
14:12:51|0.17811
14:12:52|0.17805
14:12:53|0.17805
14:12:54|0.17805
14:12:55|0.178
14:12:56|0.178
14:12:57|0.178
14:12:58|0.178
14:12:59|0.17797
14:13:00|0.17797
14:13:02|0.178
14:13:04|0.17799
14:13:05|0.17799
14:13:06|0.17799
14:13:08|0.17799
14:13:09|0.17799
14:13:10|0.17799
14:13:11|0.17799
14:13:11|0.17799
14:13:12|0.17799
14:13:14|0.178
14:13:15|0.178
14:13:16|0.17801
14:13:17|0.17801
14:13:18|0.1781
14:13:19|0.17804
14:13:20|0.17804
14:13:21|0.17804
14:13:22|0.17805
14:13:23|0.1781
14:13:24|0.1781
14:13:25|0.17819
14:13:26|0.17808
14:13:27|0.17809
14:13:28|0.1781
14:13:29|0.17811
14:13:30|0.17814
14:13:31|0.17814
14:13:32|0.17819
14:13:33|0.17806
14:13:34|0.17814
14:13:35|0.17814
14:13:36|0.17809
14:13:37|0.17814
14:13:38|0.17814
14:13:39|0.17814
14:13:40|0.17819
14:13:41|0.17822
14:13:42|0.17822
14:13:43|0.17819
14:13:44|0.17819
14:13:45|0.17824
14:13:46|0.17822
14:13:47|0.17823
14:13:48|0.1782
14:13:49|0.17819
14:13:50|0.1782
14:13:51|0.1782
14:13:52|0.17824
14:13:53|0.17824
14:13:54|0.17824
14:13:55|0.17824
14:13:56|0.17824
14:13:57|0.17824
14:13:58|0.17824
14:13:59|0.17825
14:14:00|0.17825
14:14:01|0.17825
14:14:03|0.1783
14:14:04|0.17824
14:14:06|0.17829
14:14:07|0.1783
14:14:08|0.1783
14:14:09|0.1783
14:14:10|0.17824
14:14:11|0.17824
14:14:12|0.17829
14:14:12|0.17829
14:14:14|0.17829
14:14:15|0.17829
14:14:16|0.17824
14:14:16|0.17824
14:14:19|0.17824
14:14:19|0.17824
14:14:20|0.17829
14:14:21|0.17829
14:14:22|0.17829
14:14:23|0.1783
14:14:24|0.1783
14:14:25|0.17829
14:14:26|0.17828
14:14:27|0.17829
14:14:28|0.1783
14:14:29|0.1783
14:14:30|0.1783
14:14:31|0.17829
14:14:32|0.17829
14:14:33|0.17825
14:14:34|0.17825
14:14:35|0.17828
14:14:36|0.17828
14:14:37|0.17828
14:14:38|0.17828
14:14:39|0.17828
14:14:40|0.17828
14:14:41|0.17828
14:14:42|0.17827
14:14:43|0.17827
14:14:44|0.17827
14:14:45|0.17825
14:14:46|0.17828
14:14:47|0.17826
14:14:48|0.17828
14:14:50|0.17825
14:14:50|0.17825
14:14:51|0.17825
14:14:52|0.17809
14:14:53|0.17812
14:14:55|0.17815
14:14:55|0.17815
14:14:56|0.17815
14:14:57|0.17814
14:14:58|0.17814
14:14:59|0.17811
14:15:00|0.17811
14:15:01|0.17808
14:15:03|0.17808
14:15:05|0.17808
14:15:06|0.17808
14:15:07|0.17809
14:15:08|0.17809
14:15:09|0.17819
14:15:11|0.17809
14:15:11|0.17809
14:15:13|0.17812
14:15:14|0.17812
14:15:15|0.17808
14:15:16|0.17809
14:15:17|0.17809
14:15:18|0.17809
14:15:19|0.17809
14:15:20|0.17791
14:15:21|0.17776
14:15:22|0.17782
14:15:23|0.17775
14:15:24|0.1777
14:15:25|0.1777
14:15:26|0.17763
14:15:27|0.17764
14:15:28|0.17755
14:15:29|0.17763
14:15:30|0.17758
14:15:32|0.17775
14:15:32|0.17775
14:15:33|0.17775
14:15:34|0.17775
14:15:35|0.1776
14:15:36|0.1776
14:15:37|0.1776
14:15:38|0.17761
14:15:39|0.17754
14:15:40|0.17747
14:15:41|0.17754
14:15:42|0.17772
14:15:43|0.17769
14:15:44|0.17773
14:15:46|0.17773
14:15:46|0.17768
14:15:47|0.17768
14:15:48|0.1776
14:15:49|0.17769
14:15:50|0.17764
14:15:51|0.17743
14:15:52|0.17768
14:15:53|0.17758
14:15:54|0.17758
14:15:55|0.17758
14:15:57|0.17758
14:15:57|0.17758
14:15:58|0.17758
14:15:59|0.17758
14:16:00|0.17766
14:16:01|0.17766
14:16:02|0.17759
14:16:05|0.17759
14:16:05|0.17764
14:16:07|0.1776
14:16:07|0.17774
14:16:09|0.17771
14:16:09|0.17779
14:16:11|0.17779
14:16:12|0.1777
14:16:12|0.17765
14:16:14|0.17765
14:16:15|0.17764
14:16:16|0.17768
14:16:17|0.17768
14:16:18|0.17764
14:16:19|0.17771
14:16:20|0.17771
14:16:21|0.17771
14:16:22|0.17771
14:16:23|0.17768
14:16:24|0.17766
14:16:25|0.17765
14:16:26|0.17764
14:16:27|0.17766
14:16:28|0.17767
14:16:29|0.17767
14:16:35|0.1777
14:16:35|0.1777
14:16:37|0.1777
14:16:37|0.17763
14:16:38|0.17768
14:16:39|0.1777
14:16:40|0.17772
14:16:42|0.17766
14:16:43|0.17761
14:16:43|0.17762
14:16:44|0.17762
14:16:46|0.17768
14:16:46|0.1775
14:16:47|0.1775
14:16:48|0.17765
14:16:49|0.17752
14:16:50|0.17759
14:16:51|0.17767
14:16:52|0.17765
14:16:53|0.17765
14:16:54|0.17765
14:16:55|0.17761
14:16:56|0.17761
14:16:57|0.17767
14:16:58|0.17767
14:16:59|0.17767
14:17:00|0.17767
14:17:01|0.17767
14:17:02|0.17767
14:17:04|0.17767
14:17:06|0.17767
14:17:07|0.1777
14:17:08|0.17778
14:17:09|0.17778
14:17:10|0.17772
14:17:11|0.17771
14:17:12|0.17775
14:17:13|0.17767
14:17:14|0.17767
14:17:15|0.17766
14:17:17|0.17766
14:17:17|0.17766
14:17:18|0.17766
14:17:19|0.17756
14:17:20|0.17766
14:17:21|0.17767
14:17:22|0.17767
14:17:23|0.17778
14:17:24|0.17762
14:17:25|0.17777
14:17:26|0.17778
14:17:27|0.17778
14:17:28|0.17762
14:17:29|0.17762
14:17:30|0.17775
14:17:31|0.17775
14:17:33|0.17771
14:17:33|0.17771
14:17:34|0.17776
14:17:35|0.17776
14:17:36|0.17776
14:17:37|0.17776
14:17:38|0.17776
14:17:39|0.17771
14:17:40|0.1777
14:17:42|0.17773
14:17:43|0.17768
14:17:44|0.17762
14:17:45|0.17762
14:17:46|0.17762
14:17:47|0.17762
14:17:48|0.17762
14:17:49|0.17754
14:17:50|0.17763
14:17:51|0.17763
14:17:52|0.17761
14:17:53|0.17754
14:17:54|0.17774
14:17:55|0.17769
14:17:56|0.17771
14:17:57|0.17774
14:17:58|0.17764
14:17:59|0.17764
14:18:00|0.17767
14:18:01|0.17767
14:18:02|0.17779
14:18:03|0.17772
14:18:04|0.17772
14:18:05|0.17773
14:18:06|0.1778
14:18:07|0.17774
14:18:08|0.17781
14:18:09|0.17775
14:18:10|0.17782
14:18:11|0.17782
14:18:12|0.17782
14:18:13|0.17782
14:18:14|0.17782
14:18:15|0.17782
14:18:16|0.17776
14:18:17|0.17777
14:18:18|0.17778
14:18:19|0.17775
14:18:20|0.17775
14:18:21|0.17775
14:18:22|0.17775
14:18:23|0.17775
14:18:24|0.17762
14:18:25|0.17771
14:18:26|0.17761
14:18:27|0.17767
14:18:28|0.17766
14:18:29|0.17766
14:18:30|0.17766
14:18:31|0.17766
14:18:32|0.17765
14:18:33|0.17771
14:18:34|0.17771
14:18:35|0.17771
14:18:36|0.17771
14:18:37|0.17771
14:18:38|0.17775
14:18:39|0.17765
14:18:40|0.17771
14:18:41|0.17771
14:18:42|0.17765
14:18:43|0.17765
14:18:44|0.17765
14:18:45|0.17767
14:18:46|0.17767
14:18:47|0.17767
14:18:48|0.17771
14:18:49|0.17771
14:18:50|0.17772
14:18:51|0.17782
14:18:52|0.17788
14:18:53|0.17788
14:18:54|0.17794
14:18:55|0.17783
14:18:56|0.17811
14:18:57|0.17811
14:18:58|0.17804
14:18:59|0.17804
14:19:00|0.17804
14:19:01|0.17804
14:19:02|0.17804
14:19:03|0.17797
14:19:04|0.178
14:19:06|0.17795
14:19:07|0.17791
14:19:09|0.1779
14:19:10|0.17789
14:19:11|0.1778
14:19:12|0.17779
14:19:12|0.17779
14:19:14|0.1779
14:19:15|0.17789
14:19:16|0.17789
14:19:17|0.17792
14:19:18|0.17792
14:19:19|0.1779
14:19:20|0.1779
14:19:21|0.1779
14:19:22|0.1779
14:19:23|0.1779
14:19:24|0.1779
14:19:25|0.1779
14:19:26|0.178
14:19:27|0.17795
14:19:28|0.17795
14:19:29|0.17795
14:19:30|0.17795
14:19:31|0.178
14:19:32|0.178
14:19:33|0.17803
14:19:34|0.17796
14:19:35|0.17796
14:19:36|0.17817
14:19:37|0.17811
14:19:38|0.17802
14:19:39|0.17802
14:19:40|0.17803
14:19:41|0.17803
14:19:42|0.178
14:19:43|0.178
14:19:44|0.17807
14:19:45|0.17808
14:19:46|0.17801
14:19:47|0.17808
14:19:48|0.17804
14:19:49|0.17807
14:19:50|0.17807
14:19:51|0.17807
14:19:52|0.17807
14:19:53|0.17807
14:19:54|0.17808
14:19:55|0.17807
14:19:56|0.17807
14:19:57|0.17808
14:19:58|0.17808
14:19:59|0.17801
14:20:00|0.17808
14:20:01|0.17808
14:20:02|0.17808
14:20:03|0.17808
14:20:04|0.17808
14:20:06|0.17804
14:20:07|0.17804
14:20:08|0.17804
14:20:09|0.17807
14:20:10|0.17807
14:20:12|0.17808
14:20:12|0.17812
14:20:13|0.17812
14:20:15|0.17812
14:20:15|0.17803
14:20:16|0.17803
14:20:18|0.17803
14:20:18|0.17808
14:20:19|0.17808
14:20:20|0.17808
14:20:21|0.17808
14:20:22|0.17803
14:20:23|0.17811
14:20:24|0.17804
14:20:25|0.1781
14:20:26|0.17804
14:20:27|0.1781
14:20:28|0.1781
14:20:29|0.1781
14:20:30|0.17811
14:20:31|0.17811
14:20:32|0.17803
14:20:33|0.17803
14:20:34|0.17803
14:20:35|0.17811
14:20:36|0.17805
14:20:37|0.17805
14:20:38|0.17804
14:20:39|0.17787
14:20:40|0.17773
14:20:41|0.17801
14:20:42|0.17775
14:20:43|0.17773
14:20:44|0.17773
14:20:45|0.17773
14:20:46|0.17784
14:20:47|0.17784
14:20:48|0.17784
14:20:49|0.17767
14:20:51|0.17773
14:20:52|0.17775
14:20:53|0.17775
14:20:54|0.17774
14:20:55|0.17773
14:20:56|0.17773
14:20:57|0.17776
14:20:58|0.1777
14:20:59|0.1777
14:21:00|0.17769
14:21:01|0.17767
14:21:02|0.17767
14:21:03|0.1777
14:21:04|0.1777
14:21:05|0.1777
14:21:06|0.17771
14:21:08|0.17771
14:21:08|0.17775
14:21:10|0.17781
14:21:11|0.17779
14:21:12|0.17773
14:21:13|0.17773
14:21:14|0.17773
14:21:15|0.17773
14:21:17|0.17773
14:21:18|0.17773
14:21:19|0.17774
14:21:20|0.17774
14:21:21|0.17774
14:21:22|0.17774
14:21:23|0.17768
14:21:24|0.17767
14:21:25|0.1776
14:21:26|0.1776
14:21:27|0.1776
14:21:28|0.17757
14:21:29|0.17751
14:21:30|0.17737
14:21:31|0.1774
14:21:32|0.17735
14:21:33|0.17744
14:21:34|0.17745
14:21:35|0.17735
14:21:36|0.17737
14:21:37|0.17747
14:21:38|0.17744
14:21:39|0.17744
14:21:40|0.17737
14:21:41|0.17743
14:21:42|0.17744
14:21:43|0.17744
14:21:44|0.17744
14:21:45|0.17744
14:21:46|0.17744
14:21:47|0.17757
14:21:48|0.17744
14:21:49|0.17737
14:21:50|0.17733
14:21:51|0.17733
14:21:52|0.17731
14:21:53|0.17727
14:21:54|0.17731
14:21:55|0.17732
14:21:56|0.17732
14:21:57|0.17732
14:21:58|0.17732
14:21:59|0.17732
14:22:00|0.1773
14:22:01|0.17728
14:22:02|0.17728
14:22:03|0.17728
14:22:04|0.17727
14:22:05|0.17737
14:22:06|0.17737
14:22:07|0.1774
14:22:09|0.17728
14:22:10|0.17737
14:22:12|0.17736
14:22:13|0.1774
14:22:14|0.17717
14:22:15|0.17712
14:22:16|0.17716
14:22:17|0.17703
14:22:18|0.17716
14:22:19|0.17716
14:22:20|0.177
14:22:22|0.17716
14:22:22|0.17737
14:22:23|0.17737
14:22:24|0.17736
14:22:25|0.17736
14:22:26|0.17731
14:22:27|0.17699
14:22:28|0.17698
14:22:29|0.17692
14:22:30|0.17698
14:22:31|0.17697
14:22:32|0.17692
14:22:33|0.17697
14:22:34|0.17698
14:22:35|0.17699
14:22:36|0.17699
14:22:37|0.17699
14:22:38|0.17699
14:22:39|0.17696
14:22:40|0.17696
14:22:41|0.17696
14:22:43|0.17685
14:22:43|0.17699
14:22:44|0.17693
14:22:46|0.17683
14:22:47|0.17683
14:22:48|0.1771
14:22:48|0.17688
14:22:50|0.17687
14:22:51|0.1769
14:22:51|0.17688
14:22:53|0.1769
14:22:53|0.17695
14:22:54|0.17691
14:22:56|0.17688
14:22:57|0.17699
14:22:59|0.17678
14:23:00|0.17693
14:23:00|0.17702
14:23:01|0.17702
14:23:02|0.17702
14:23:03|0.17702
14:23:04|0.17702
14:23:05|0.17702
14:23:06|0.17702
14:23:07|0.17702
14:23:09|0.17692
14:23:10|0.17692
14:23:11|0.17692
14:23:12|0.17692
14:23:13|0.17692
14:23:14|0.17692
14:23:15|0.17692
14:23:16|0.17692
14:23:17|0.17691
14:23:18|0.17691
14:23:19|0.17691
14:23:20|0.17691
14:23:20|0.17691
14:23:22|0.17691
14:23:22|0.17702
14:23:24|0.17702
14:23:26|0.17696
14:23:26|0.17691
14:23:27|0.177
14:23:28|0.177
14:23:29|0.177
14:23:30|0.177
14:23:31|0.17696
14:23:32|0.17696
14:23:33|0.17696
14:23:34|0.17696
14:23:35|0.17696
14:23:36|0.17696
14:23:37|0.17692
14:23:38|0.17692
14:23:39|0.17692
14:23:40|0.17689
14:23:41|0.17689
14:23:42|0.17688
14:23:43|0.17696
14:23:44|0.17696
14:23:45|0.17696
14:23:46|0.17688
14:23:48|0.17692
14:23:48|0.17692
14:23:49|0.1769
14:23:50|0.17696
14:23:51|0.17696
14:23:52|0.17696
14:23:53|0.17696
14:23:54|0.17696
14:23:55|0.17705
14:23:56|0.17695
14:23:57|0.1768
14:23:58|0.17681
14:23:59|0.17683
14:24:00|0.17683
14:24:01|0.17692
14:24:02|0.1769
14:24:03|0.1769
14:24:04|0.1769
14:24:05|0.1769
14:24:07|0.17689
14:24:08|0.17689
14:24:09|0.17689
14:24:10|0.17684
14:24:12|0.1769
14:24:13|0.1769
14:24:14|0.17689
14:24:15|0.17694
14:24:16|0.17687
14:24:16|0.17688
14:24:18|0.17694
14:24:19|0.17689
14:24:20|0.17689
14:24:20|0.17688
14:24:22|0.17684
14:24:23|0.17688
14:24:24|0.17686
14:24:25|0.17685
14:24:26|0.17684
14:24:27|0.17684
14:24:28|0.17676
14:24:29|0.17683
14:24:30|0.17683
14:24:31|0.17683
14:24:32|0.17683
14:24:33|0.17682
14:24:34|0.17682
14:24:34|0.17682
14:24:36|0.17671
14:24:37|0.17672
14:24:38|0.17681
14:24:39|0.1768
14:24:40|0.17678
14:24:41|0.17678
14:24:42|0.17678
14:24:43|0.17682
14:24:44|0.17682
14:24:45|0.17682
14:24:46|0.17688
14:24:46|0.17678
14:24:48|0.17683
14:24:49|0.17683
14:24:50|0.17694
14:24:51|0.17694
14:24:52|0.17685
14:24:53|0.17685
14:24:54|0.17685
14:24:55|0.17688
14:24:56|0.17688
14:24:57|0.17685
14:24:58|0.17685
14:24:58|0.17685
14:25:00|0.17685
14:25:01|0.17685
14:25:02|0.17685
14:25:03|0.17685
14:25:03|0.17684
14:25:04|0.17685
14:25:06|0.17684
14:25:07|0.17684
14:25:08|0.17684
14:25:08|0.1769
14:25:10|0.17705
14:25:12|0.17707
14:25:13|0.17708
14:25:14|0.17708
14:25:15|0.17723
14:25:16|0.17724
14:25:17|0.17724
14:25:18|0.17713
14:25:19|0.17717
14:25:20|0.17711
14:25:21|0.17711
14:25:22|0.17706
14:25:23|0.17711
14:25:24|0.17701
14:25:25|0.177
14:25:26|0.177
14:25:27|0.177
14:25:28|0.177
14:25:29|0.17701
14:25:30|0.17696
14:25:31|0.17692
14:25:32|0.17692
14:25:33|0.17698
14:25:34|0.17699
14:25:35|0.17685
14:25:36|0.17684
14:25:37|0.1769
14:25:39|0.1769
14:25:40|0.17694
14:25:41|0.17694
14:25:42|0.17711
14:25:43|0.17711
14:25:44|0.17717
14:25:45|0.17717
14:25:46|0.17717
14:25:46|0.17717
14:25:48|0.17717
14:25:49|0.17717
14:25:49|0.17717
14:25:51|0.17717
14:25:53|0.1771
14:25:53|0.17705
14:25:54|0.17686
14:25:55|0.17686
14:25:56|0.17691
14:25:57|0.17695
14:25:58|0.17683
14:25:59|0.17681
14:26:00|0.17681
14:26:01|0.17682
14:26:02|0.17684
14:26:03|0.17681
14:26:04|0.1768
14:26:05|0.17665
14:26:06|0.17654
14:26:07|0.17655
14:26:08|0.17655
14:26:09|0.17655
14:26:10|0.17668
14:26:12|0.1766
14:26:14|0.17668
14:26:14|0.17672
14:26:15|0.17686
14:26:16|0.17686
14:26:18|0.17686
14:26:19|0.17688
14:26:20|0.17704
14:26:21|0.17716
14:26:22|0.1769
14:26:23|0.17689
14:26:24|0.17697
14:26:25|0.17697
14:26:26|0.17724
14:26:27|0.17735
14:26:28|0.17714
14:26:29|0.1772
14:26:30|0.17731
14:26:31|0.1773
14:26:32|0.17731
14:26:33|0.17738
14:26:34|0.17749
14:26:35|0.17736
14:26:36|0.17736
14:26:37|0.17733
14:26:38|0.17737
14:26:39|0.17737
14:26:40|0.17737
14:26:41|0.17736
14:26:41|0.17736
14:26:43|0.17736
14:26:44|0.17736
14:26:45|0.17736
14:26:46|0.17736
14:26:47|0.1773
14:26:48|0.1773
14:26:49|0.17721
14:26:50|0.17713
14:26:51|0.17713
14:26:52|0.17703
14:26:52|0.17693
14:26:54|0.17708
14:26:54|0.17708
14:26:56|0.17708
14:26:57|0.17703
14:26:58|0.17691
14:26:59|0.17692
14:26:59|0.17695
14:27:01|0.17691
14:27:02|0.17684
14:27:02|0.17682
14:27:03|0.17697
14:27:04|0.17697
14:27:06|0.17695
14:27:07|0.17688
14:27:07|0.17681
14:27:09|0.1768
14:27:10|0.17677
14:27:10|0.17677
14:27:13|0.17675
14:27:14|0.17673
14:27:14|0.17691
14:27:16|0.17685
14:27:17|0.17695
14:27:17|0.17691
14:27:19|0.17708
14:27:19|0.17708
14:27:21|0.17691
14:27:22|0.17684
14:27:23|0.17682
14:27:24|0.17682
14:27:25|0.17689
14:27:26|0.17689
14:27:27|0.17684
14:27:28|0.17692
14:27:29|0.1768
14:27:30|0.1769
14:27:31|0.17685
14:27:32|0.17698
14:27:34|0.17697
14:27:34|0.17645
14:27:35|0.17668
14:27:36|0.17634
14:27:37|0.17663
14:27:39|0.17646
14:27:39|0.17645
14:27:40|0.17645
14:27:41|0.17657
14:27:43|0.17657
14:27:43|0.17658
14:27:44|0.17637
14:27:46|0.17656
14:27:46|0.17657
14:27:48|0.17657
14:27:48|0.17644
14:27:49|0.17644
14:27:51|0.17644
14:27:51|0.17637
14:27:52|0.1763
14:27:53|0.1763
14:27:54|0.17631
14:27:56|0.17644
14:27:56|0.17635
14:27:57|0.17641
14:27:58|0.17637
14:28:00|0.17635
14:28:00|0.17635
14:28:01|0.17631
14:28:02|0.17582
14:28:03|0.17584
14:28:04|0.17587
14:28:05|0.17584
14:28:06|0.17539
14:28:07|0.17555
14:28:08|0.17544
14:28:09|0.17542
14:28:10|0.17538
14:28:12|0.17536
14:28:13|0.17521
14:28:14|0.17474
14:28:15|0.17501
14:28:16|0.17489
14:28:17|0.17479
14:28:18|0.17492
14:28:19|0.17489
14:28:20|0.17472
14:28:21|0.17455
14:28:22|0.17449
14:28:23|0.1745
14:28:24|0.17465
14:28:25|0.17484
14:28:26|0.17477
14:28:27|0.17449
14:28:28|0.17431
14:28:29|0.17459
14:28:30|0.1743
14:28:31|0.17453
14:28:32|0.17443
14:28:33|0.1745
14:28:34|0.17445
14:28:36|0.1743
14:28:36|0.17441
14:28:38|0.17447
14:28:39|0.17468
14:28:39|0.17473
14:28:41|0.17495
14:28:41|0.17512
14:28:42|0.17509
14:28:43|0.17506
14:28:44|0.17501
14:28:45|0.17504
14:28:46|0.17519
14:28:47|0.17544
14:28:48|0.1753
14:28:50|0.17527
14:28:51|0.17519
14:28:52|0.17549
14:28:53|0.17518
14:28:54|0.17526
14:28:55|0.17551
14:28:56|0.17539
14:28:57|0.17523
14:28:58|0.17515
14:28:59|0.17507
14:29:00|0.17521
14:29:01|0.17517
14:29:02|0.17512
14:29:03|0.17519
14:29:04|0.17519
14:29:05|0.1753
14:29:06|0.17531
14:29:07|0.17522
14:29:08|0.17526
14:29:09|0.17539
14:29:10|0.17527
14:29:11|0.17527
14:29:12|0.17527
14:29:13|0.17527
14:29:14|0.17508
14:29:16|0.17518
14:29:16|0.17515
14:29:17|0.17515
14:29:18|0.175
14:29:19|0.17493
14:29:20|0.17468
14:29:21|0.17455
14:29:22|0.17474
14:29:24|0.17459
14:29:25|0.17444
14:29:26|0.17458
14:29:27|0.17454
14:29:28|0.17454
14:29:29|0.17454
14:29:30|0.1746
14:29:31|0.1746
14:29:32|0.1746
14:29:33|0.17467
14:29:34|0.17463
14:29:35|0.17475
14:29:36|0.17499
14:29:37|0.17496
14:29:38|0.17501
14:29:39|0.17501
14:29:40|0.17496
14:29:41|0.17468
14:29:42|0.17485
14:29:43|0.17471
14:29:44|0.17471
14:29:45|0.17471
14:29:46|0.1748
14:29:47|0.17513
14:29:48|0.17496
14:29:49|0.17464
14:29:50|0.17467
14:29:51|0.17466
14:29:52|0.1745
14:29:53|0.17443
14:29:54|0.17453
14:29:55|0.17467
14:29:56|0.17445
14:29:57|0.17479
14:29:58|0.17467
14:29:59|0.17476
14:30:00|0.17466
14:30:01|0.17478
14:30:02|0.17478
14:30:03|0.17467
14:30:04|0.17467
14:30:05|0.17447
14:30:06|0.17456
14:30:07|0.17449
14:30:08|0.17446
14:30:09|0.17446
14:30:10|0.17441
14:30:11|0.17439
14:30:12|0.17447
14:30:13|0.1744
14:30:14|0.17435
14:30:15|0.1748
14:30:17|0.17476
14:30:18|0.17462
14:30:19|0.17465
14:30:20|0.17462
14:30:21|0.17459
14:30:23|0.17455
14:30:23|0.17463
14:30:25|0.17439
14:30:26|0.17433
14:30:27|0.17432
14:30:28|0.17437
14:30:28|0.17416
14:30:30|0.17416
14:30:31|0.17416
14:30:31|0.1741
14:30:33|0.17415
14:30:33|0.17427
14:30:35|0.17415
14:30:36|0.17416
14:30:37|0.17423
14:30:38|0.17423
14:30:38|0.17432
14:30:40|0.17417
14:30:40|0.17411
14:30:41|0.17423
14:30:43|0.17425
14:30:44|0.17425
14:30:45|0.1743
14:30:46|0.1743
14:30:47|0.17431
14:30:47|0.1745
14:30:48|0.17448
14:30:49|0.17449
14:30:51|0.17443
14:30:51|0.17442
14:30:53|0.17442
14:30:54|0.1745
14:30:54|0.1745
14:30:56|0.17439
14:30:56|0.17439
14:30:57|0.17445
14:30:59|0.17443
14:31:00|0.1745
14:31:01|0.17445
14:31:01|0.17455
14:31:03|0.17455
14:31:04|0.17454
14:31:05|0.17456
14:31:06|0.17451
14:31:07|0.1745
14:31:07|0.17453
14:31:09|0.17455
14:31:10|0.17455
14:31:10|0.1746
14:31:11|0.1746
14:31:13|0.17453
14:31:14|0.17456
14:31:15|0.17472
14:31:17|0.17476
14:31:18|0.17471
14:31:20|0.17478
14:31:21|0.17527
14:31:22|0.17525
14:31:23|0.17524
14:31:24|0.17523
14:31:25|0.17515
14:31:26|0.175
14:31:27|0.17498
14:31:27|0.17482
14:31:29|0.17494
14:31:30|0.17506
14:31:31|0.17523
14:31:33|0.17523
14:31:33|0.17523
14:31:34|0.17505
14:31:35|0.17513
14:31:36|0.17517
14:31:38|0.17512
14:31:38|0.17523
14:31:39|0.17523
14:31:40|0.17539
14:31:41|0.17536
14:31:42|0.17538
14:31:43|0.17539
14:31:44|0.17539
14:31:45|0.17541
14:31:46|0.17542
14:31:47|0.17574
14:31:48|0.17575
14:31:49|0.17564
14:31:50|0.1756
14:31:51|0.17552
14:31:52|0.17564
14:31:53|0.17559
14:31:54|0.17556
14:31:55|0.17559
14:31:56|0.1756
14:31:57|0.17562
14:31:58|0.17579
14:31:59|0.17577
14:32:00|0.17577
14:32:01|0.17579
14:32:02|0.17579
14:32:03|0.17577
14:32:04|0.1758
14:32:05|0.17561
14:32:06|0.17563
14:32:08|0.17577
14:32:09|0.17573
14:32:10|0.17588
14:32:11|0.1759
14:32:12|0.176
14:32:13|0.17593
14:32:14|0.176
14:32:15|0.17592
14:32:16|0.17589
14:32:18|0.17598
14:32:19|0.17598
14:32:19|0.17585
14:32:21|0.17598
14:32:23|0.17587
14:32:23|0.17597
14:32:24|0.17593
14:32:25|0.17775
14:32:26|0.17724
14:32:28|0.17755
14:32:28|0.17759
14:32:29|0.17733
14:32:30|0.17725
14:32:31|0.17697
14:32:32|0.17675
14:32:33|0.17648
14:32:34|0.17635
14:32:35|0.17629
14:32:36|0.17614
14:32:37|0.17603
14:32:38|0.17601
14:32:39|0.17627
14:32:40|0.17626
14:32:41|0.17649
14:32:42|0.17647
14:32:43|0.17668
14:32:44|0.17715
14:32:45|0.17731
14:32:46|0.17723
14:32:47|0.17736
14:32:49|0.17758
14:32:49|0.17779
14:32:50|0.17724
14:32:51|0.17705
14:32:52|0.17678
14:32:53|0.17663
14:32:54|0.17653
14:32:55|0.17655
14:32:57|0.17673
14:32:57|0.17677
14:32:58|0.17669
14:32:59|0.17727
14:33:00|0.17748
14:33:01|0.17746
14:33:02|0.17746
14:33:03|0.17713
14:33:04|0.17743
14:33:06|0.17685
14:33:06|0.17714
14:33:07|0.1768
14:33:08|0.17691
14:33:09|0.17692
14:33:10|0.17692
14:33:11|0.17712
14:33:12|0.17711
14:33:13|0.17713
14:33:14|0.17699
14:33:15|0.17706
14:33:16|0.17706
14:33:18|0.17691
14:33:19|0.17682
14:33:21|0.1768
14:33:22|0.1768
14:33:23|0.17676
14:33:23|0.17676
14:33:25|0.17697
14:33:26|0.17688
14:33:27|0.1768
14:33:28|0.17668
14:33:29|0.17675
14:33:30|0.17667
14:33:31|0.1767
14:33:32|0.17662
14:33:33|0.17681
14:33:34|0.17689
14:33:35|0.17689
14:33:36|0.17699
14:33:37|0.1769
14:33:38|0.17682
14:33:39|0.17682
14:33:40|0.17682
14:33:41|0.17689
14:33:42|0.17699
14:33:43|0.1769
14:33:44|0.1769
14:33:45|0.17682
14:33:46|0.17688
14:33:47|0.17701
14:33:48|0.17702
14:33:49|0.17686
14:33:50|0.1768
14:33:51|0.1768
14:33:52|0.1768
14:33:53|0.1768
14:33:54|0.17686
14:33:55|0.17686
14:33:56|0.17687
14:33:57|0.1769
14:33:58|0.17693
14:33:59|0.17693
14:34:00|0.1768
14:34:01|0.17683
14:34:02|0.17683
14:34:03|0.17683
14:34:04|0.17698
14:34:05|0.17698
14:34:06|0.17698
14:34:07|0.17676
14:34:08|0.1768
14:34:09|0.17684
14:34:10|0.17684
14:34:11|0.17684
14:34:12|0.17687
14:34:13|0.17684
14:34:14|0.17684
14:34:15|0.17681
14:34:16|0.17672
14:34:17|0.17672
14:34:19|0.17678
14:34:19|0.17678
14:34:20|0.17673
14:34:21|0.17676
14:34:22|0.17676
14:34:24|0.17676
14:34:25|0.17676
14:34:26|0.17675
14:34:28|0.17675
14:34:29|0.17675
14:34:29|0.17675
14:34:30|0.1766
14:34:32|0.17662
14:34:32|0.1766
14:34:33|0.17666
14:34:34|0.17648
14:34:35|0.17648
14:34:37|0.17648
14:34:37|0.17645
14:34:39|0.17612
14:34:40|0.17638
14:34:41|0.17638
14:34:42|0.17624
14:34:43|0.17624
14:34:44|0.17672
14:34:45|0.17663
14:34:46|0.177
14:34:47|0.17716
14:34:48|0.17711
14:34:48|0.17731
14:34:49|0.17742
14:34:50|0.17762
14:34:52|0.17769
14:34:52|0.17766
14:34:53|0.17766
14:34:55|0.17752
14:34:56|0.17742
14:34:56|0.17742
14:34:57|0.17725
14:34:59|0.17721
14:34:59|0.17724
14:35:01|0.17739
14:35:02|0.17739
14:35:03|0.17739
14:35:03|0.17727
14:35:05|0.17724
14:35:05|0.17729
14:35:07|0.17739
14:35:08|0.17726
14:35:09|0.17726
14:35:10|0.17727
14:35:11|0.17733
14:35:12|0.17721
14:35:13|0.17721
14:35:14|0.17721
14:35:15|0.17729
14:35:15|0.17722
14:35:17|0.17725
14:35:17|0.17724
14:35:19|0.17705
14:35:21|0.17705
14:35:21|0.17711
14:35:23|0.17703
14:35:23|0.17706
14:35:25|0.17702
14:35:26|0.17701
14:35:27|0.17702
14:35:28|0.17708
14:35:29|0.17705
14:35:30|0.17705
14:35:31|0.17701
14:35:32|0.17701
14:35:33|0.17701
14:35:34|0.17705
14:35:35|0.177
14:35:36|0.17703
14:35:37|0.17689
14:35:38|0.17682
14:35:39|0.17686
14:35:40|0.17698
14:35:41|0.17693
14:35:42|0.17691
14:35:43|0.17691
14:35:44|0.17691
14:35:45|0.17691
14:35:46|0.17691
14:35:47|0.17691
14:35:48|0.17687
14:35:49|0.17692
14:35:50|0.17691
14:35:51|0.17693
14:35:52|0.17693
14:35:53|0.17693
14:35:54|0.17706
14:35:55|0.17706
14:35:56|0.17706
14:35:57|0.17706
14:35:58|0.17706
14:35:59|0.177
14:36:00|0.177
14:36:01|0.177
14:36:02|0.177
14:36:03|0.17667
14:36:04|0.17676
14:36:05|0.17676
14:36:06|0.17672
14:36:07|0.17659
14:36:08|0.17666
14:36:09|0.17666
14:36:10|0.17675
14:36:12|0.17694
14:36:12|0.17695
14:36:13|0.17694
14:36:14|0.17687
14:36:15|0.17687
14:36:16|0.17687
14:36:17|0.17687
14:36:18|0.17689
14:36:20|0.17689
14:36:21|0.17696
14:36:23|0.17668
14:36:24|0.17685
14:36:25|0.17685
14:36:25|0.17677
14:36:27|0.17677
14:36:29|0.17677
14:36:29|0.17684
14:36:30|0.17684
14:36:31|0.17691
14:36:32|0.17691
14:36:33|0.17691
14:36:34|0.17691
14:36:35|0.17699
14:36:36|0.177
14:36:37|0.17695
14:36:38|0.17694
14:36:39|0.17694
14:36:40|0.17686
14:36:41|0.17686
14:36:42|0.17686
14:36:43|0.17686
14:36:44|0.17686
14:36:45|0.17686
14:36:47|0.17686
14:36:48|0.17691
14:36:49|0.1769
14:36:50|0.17692
14:36:51|0.17692
14:36:52|0.17692
14:36:53|0.17692
14:36:54|0.17686
14:36:55|0.1769
14:36:56|0.17685
14:36:57|0.17691
14:36:58|0.17691
14:36:59|0.17684
14:37:00|0.17684
14:37:01|0.17684
14:37:02|0.17684
14:37:03|0.17674
14:37:04|0.17677
14:37:05|0.17677
14:37:06|0.17666
14:37:07|0.17673
14:37:08|0.17672
14:37:09|0.17671
14:37:10|0.1767
14:37:11|0.17672
14:37:12|0.17672
14:37:13|0.17672
14:37:14|0.17672
14:37:15|0.1767
14:37:16|0.17678
14:37:17|0.17681
14:37:18|0.17674
14:37:19|0.17678
14:37:21|0.17683
14:37:22|0.17684
14:37:24|0.17681
14:37:25|0.17683
14:37:25|0.17681
14:37:26|0.17683
14:37:28|0.17683
14:37:29|0.17683
14:37:29|0.17681
14:37:30|0.17686
14:37:31|0.17686
14:37:33|0.17683
14:37:33|0.17683
14:37:35|0.17684
14:37:35|0.17684
14:37:36|0.17684
14:37:38|0.17684
14:37:39|0.17686
14:37:39|0.17684
14:37:40|0.17684
14:37:42|0.17684
14:37:43|0.17696
14:37:43|0.1769
14:37:44|0.1769
14:37:45|0.1769
14:37:46|0.1769
14:37:47|0.17696
14:37:48|0.17693
14:37:49|0.17685
14:37:51|0.17685
14:37:52|0.17688
14:37:52|0.17688
14:37:53|0.17688
14:37:54|0.17688
14:37:55|0.17698
14:37:56|0.17692
14:37:57|0.17688
14:37:59|0.17691
14:38:00|0.17691
14:38:01|0.17691
14:38:02|0.17691
14:38:03|0.17688
14:38:04|0.17688
14:38:05|0.17688
14:38:06|0.17688
14:38:07|0.17688
14:38:08|0.17691
14:38:09|0.17694
14:38:10|0.17694
14:38:11|0.17694
14:38:12|0.17694
14:38:13|0.177
14:38:14|0.17698
14:38:15|0.17698
14:38:16|0.17699
14:38:17|0.17699
14:38:18|0.17699
14:38:19|0.17699
14:38:21|0.17699
14:38:22|0.17699
14:38:23|0.17698
14:38:24|0.17698
14:38:25|0.17702
14:38:26|0.17702
14:38:28|0.17699
14:38:28|0.17699
14:38:30|0.17702
14:38:30|0.17702
14:38:32|0.17702
14:38:32|0.17702
14:38:33|0.17702
14:38:34|0.17702
14:38:35|0.17702
14:38:36|0.17702
14:38:37|0.17702
14:38:38|0.17702
14:38:39|0.17702
14:38:40|0.17702
14:38:41|0.17707
14:38:42|0.17702
14:38:44|0.17702
14:38:44|0.17701
14:38:45|0.17701
14:38:47|0.17706
14:38:48|0.17704
14:38:49|0.17703
14:38:50|0.17701
14:38:51|0.17701
14:38:53|0.177
14:38:53|0.177
14:38:54|0.177
14:38:55|0.17692
14:38:56|0.17695
14:38:57|0.17695
14:38:58|0.17695
14:38:59|0.17692
14:39:01|0.17691
14:39:02|0.17689
14:39:03|0.17685
14:39:04|0.17685
14:39:05|0.17684
14:39:06|0.17685
14:39:07|0.17685
14:39:08|0.17681
14:39:09|0.1768
14:39:10|0.17668
14:39:11|0.17678
14:39:12|0.17678
14:39:13|0.17665
14:39:14|0.17675
14:39:15|0.17671
14:39:16|0.17671
14:39:17|0.1766
14:39:18|0.17661
14:39:19|0.17661
14:39:21|0.17661
14:39:22|0.17661
14:39:23|0.17661
14:39:29|0.17661
14:39:30|0.17663
14:39:30|0.17663
14:39:32|0.17662
14:39:33|0.17662
14:39:33|0.17663
14:39:35|0.17649
14:39:36|0.17652
14:39:37|0.17652
14:39:38|0.17647
14:39:39|0.17657
14:39:40|0.17657
14:39:41|0.17654
14:39:42|0.17657
14:39:43|0.17649
14:39:44|0.17649
14:39:45|0.1765
14:39:47|0.1765
14:39:47|0.17645
14:39:48|0.17647
14:39:49|0.17647
14:39:50|0.17647
14:39:52|0.17647
14:39:52|0.17642
14:39:53|0.17649
14:39:54|0.17649
14:39:55|0.17642
14:39:57|0.17644
14:39:58|0.17636
14:39:58|0.17642
14:39:59|0.17635
14:40:00|0.17634
14:40:01|0.17634
14:40:02|0.17642
14:40:03|0.17642
14:40:04|0.17642
14:40:05|0.17641
14:40:07|0.17634
14:40:07|0.17634
14:40:09|0.17634
14:40:09|0.17637
14:40:10|0.17637
14:40:12|0.17626
14:40:12|0.17626
14:40:14|0.17626
14:40:14|0.176
14:40:15|0.17626
14:40:16|0.17626
14:40:17|0.17588
14:40:18|0.17567
14:40:19|0.17584
14:40:21|0.17575
14:40:23|0.17569
14:40:25|0.17596
14:40:26|0.17587
14:40:28|0.17587
14:40:28|0.17589
14:40:29|0.17589
14:40:30|0.17589
14:40:31|0.17589
14:40:32|0.17585
14:40:33|0.17587
14:40:35|0.17589
14:40:36|0.17589
14:40:37|0.17604
14:40:38|0.17604
14:40:39|0.17605
14:40:40|0.17592
14:40:41|0.17592
14:40:43|0.17592
14:40:44|0.17592
14:40:45|0.176
14:40:45|0.17599
14:40:46|0.176
14:40:47|0.17603
14:40:48|0.17605
14:40:49|0.17597
14:40:50|0.17606
14:40:51|0.17606
14:40:52|0.17606
14:40:53|0.17607
14:40:54|0.17607
14:40:55|0.17605
14:40:56|0.17609
14:40:57|0.17616
14:40:58|0.17615
14:40:59|0.17615
14:41:00|0.1761
14:41:01|0.17609
14:41:03|0.1759
14:41:04|0.17604
14:41:05|0.17604
14:41:06|0.17604
14:41:07|0.17609
14:41:08|0.1761
14:41:09|0.17626
14:41:10|0.17625
14:41:11|0.17625
14:41:12|0.17619
14:41:13|0.17619
14:41:14|0.17619
14:41:15|0.1762
14:41:16|0.17603
14:41:17|0.17618
14:41:18|0.17618
14:41:19|0.17618
14:41:20|0.17618
14:41:22|0.17619
14:41:23|0.17618
14:41:24|0.17626
14:41:26|0.17638
14:41:26|0.17641
14:41:27|0.17641
14:41:29|0.17643
14:41:31|0.17643
14:41:31|0.17645
14:41:32|0.17643
14:41:33|0.17656
14:41:34|0.17644
14:41:36|0.17644
14:41:36|0.17624
14:41:37|0.17624
14:41:38|0.17632
14:41:39|0.17632
14:41:40|0.17632
14:41:41|0.17627
14:41:42|0.17627
14:41:43|0.17633
14:41:44|0.17628
14:41:45|0.17628
14:41:46|0.17628
14:41:48|0.17639
14:41:48|0.17639
14:41:49|0.17639
14:41:50|0.17639
14:41:51|0.1765
14:41:52|0.17655
14:41:53|0.17655
14:41:55|0.17654
14:41:56|0.17654
14:41:57|0.17654
14:41:58|0.17654
14:41:59|0.17653
14:41:59|0.17653
14:42:00|0.17654
14:42:02|0.17651
14:42:03|0.17654
14:42:04|0.17651
14:42:04|0.17651
14:42:06|0.1765
14:42:07|0.1765
14:42:08|0.17669
14:42:09|0.1767
14:42:09|0.17658
14:42:10|0.17658
14:42:12|0.17659
14:42:13|0.17662
14:42:14|0.17662
14:42:14|0.17665
14:42:15|0.17659
14:42:17|0.17636
14:42:17|0.17649
14:42:19|0.17649
14:42:20|0.1765
14:42:21|0.17654
14:42:22|0.17657
14:42:22|0.17657
14:42:24|0.17651
14:42:25|0.1766
14:42:26|0.1766
14:42:28|0.1766
14:42:28|0.1766
14:42:29|0.17651
14:42:30|0.17651
14:42:31|0.17651
14:42:32|0.17651
14:42:34|0.1764
14:42:34|0.1764
14:42:35|0.17639
14:42:37|0.17638
14:42:37|0.17658
14:42:38|0.17658
14:42:40|0.17658
14:42:40|0.17658
14:42:41|0.17658
14:42:42|0.17647
14:42:43|0.17647
14:42:45|0.17624
14:42:46|0.17639
14:42:47|0.17639
14:42:49|0.17645
14:42:49|0.17645
14:42:50|0.17645
14:42:51|0.17651
14:42:52|0.17651
14:42:53|0.17651
14:42:54|0.17651
14:42:55|0.17645
14:42:57|0.17651
14:42:57|0.17651
14:42:58|0.17651
14:42:59|0.17651
14:43:00|0.17651
14:43:01|0.17651
14:43:02|0.17646
14:43:03|0.17646
14:43:04|0.17645
14:43:05|0.17645
14:43:06|0.17645
14:43:07|0.17645
14:43:08|0.17645
14:43:09|0.17646
14:43:11|0.17648
14:43:11|0.17652
14:43:12|0.17651
14:43:13|0.17652
14:43:14|0.17652
14:43:15|0.1765
14:43:16|0.1765
14:43:17|0.17652
14:43:18|0.17654
14:43:19|0.17654
14:43:20|0.17661
14:43:21|0.17676
14:43:22|0.17674
14:43:24|0.17674
14:43:25|0.1766
14:43:26|0.1765
14:43:27|0.17654
14:43:28|0.17654
14:43:29|0.17659
14:43:30|0.1766
14:43:31|0.1766
14:43:32|0.17663
14:43:33|0.17663
14:43:34|0.17688
14:43:35|0.17688
14:43:36|0.17688
14:43:37|0.17688
14:43:38|0.17674
14:43:39|0.17684
14:43:40|0.17684
14:43:41|0.1768
14:43:42|0.17683
14:43:43|0.17689
14:43:44|0.17685
14:43:45|0.17685
14:43:46|0.17682
14:43:48|0.17682
14:43:48|0.17658
14:43:49|0.17658
14:43:51|0.17658
14:43:51|0.17658
14:43:52|0.17697
14:43:53|0.17697
14:43:54|0.17715
14:43:55|0.17712
14:43:56|0.17712
14:43:57|0.17714
14:43:58|0.17712
14:44:00|0.1772
14:44:00|0.1772
14:44:01|0.17713
14:44:02|0.17715
14:44:03|0.17715
14:44:04|0.17722
14:44:05|0.17722
14:44:07|0.17734
14:44:07|0.17734
14:44:08|0.17734
14:44:10|0.17734
14:44:10|0.17734
14:44:11|0.17734
14:44:12|0.17734
14:44:13|0.1773
14:44:14|0.1773
14:44:15|0.17734
14:44:16|0.17734
14:44:17|0.17725
14:44:18|0.17725
14:44:19|0.17722
14:44:20|0.177
14:44:21|0.17713
14:44:22|0.17704
14:44:24|0.17704
14:44:26|0.17704
14:44:27|0.17704
14:44:28|0.17706
14:44:29|0.17701
14:44:30|0.17694
14:44:31|0.17689
14:44:32|0.17689
14:44:33|0.17689
14:44:34|0.17689
14:44:35|0.17689
14:44:36|0.17687
14:44:36|0.17687
14:44:39|0.17692
14:44:39|0.17692
14:44:40|0.17692
14:44:41|0.17705
14:44:42|0.177
14:44:43|0.17703
14:44:45|0.17703
14:44:46|0.17703
14:44:47|0.17689
14:44:48|0.17668
14:44:49|0.17668
14:44:50|0.17683
14:44:51|0.17668
14:44:52|0.17668
14:44:53|0.17666
14:44:54|0.17665
14:44:55|0.17665
14:44:56|0.17667
14:44:57|0.17667
14:44:58|0.17668
14:44:59|0.177
14:45:00|0.177
14:45:01|0.17699
14:45:02|0.17699
14:45:03|0.17699
14:45:04|0.17699
14:45:05|0.17686
14:45:06|0.17703
14:45:07|0.17734
14:45:08|0.17724
14:45:09|0.17714
14:45:10|0.17713
14:45:11|0.17721
14:45:12|0.17721
14:45:13|0.17721
14:45:14|0.17721
14:45:15|0.17721
14:45:16|0.17721
14:45:17|0.17721
14:45:18|0.17726
14:45:19|0.17726
14:45:20|0.17726
14:45:21|0.177
14:45:22|0.17698
14:45:23|0.17716
14:45:24|0.17704
14:45:26|0.17704
14:45:27|0.17704
14:45:29|0.17713
14:45:30|0.17713
14:45:31|0.17708
14:45:32|0.17714
14:45:33|0.17714
14:45:34|0.1771
14:45:35|0.17708
14:45:36|0.17708
14:45:37|0.17709
14:45:38|0.17702
14:45:39|0.17702
14:45:40|0.17702
14:45:41|0.17696
14:45:42|0.17679
14:45:43|0.17679
14:45:44|0.17682
14:45:45|0.17682
14:45:46|0.17682
14:45:47|0.17682
14:45:48|0.1768
14:45:49|0.17681
14:45:50|0.17701
14:45:51|0.17679
14:45:52|0.17679
14:45:53|0.1771
14:45:54|0.17689
14:45:55|0.17689
14:45:56|0.17698
14:45:57|0.17699
14:45:58|0.17699
14:45:59|0.17689
14:46:00|0.17699
14:46:01|0.17704
14:46:02|0.17704
14:46:03|0.17704
14:46:04|0.17704
14:46:05|0.17704
14:46:06|0.17698
14:46:07|0.17698
14:46:08|0.17702
14:46:09|0.17689
14:46:10|0.17696
14:46:11|0.17697
14:46:12|0.17692
14:46:13|0.17685
14:46:14|0.17689
14:46:15|0.17689
14:46:16|0.17684
14:46:17|0.17685
14:46:18|0.17686
14:46:19|0.17686
14:46:20|0.17687
14:46:21|0.17687
14:46:22|0.17687
14:46:23|0.17681
14:46:24|0.17681
14:46:25|0.17681
14:46:26|0.17681
14:46:28|0.1768
14:46:29|0.17684
14:46:29|0.17683
14:46:31|0.17683
14:46:32|0.17683
14:46:33|0.17683
14:46:34|0.17684
14:46:35|0.17685
14:46:36|0.17685
14:46:37|0.17687
14:46:38|0.17688
14:46:39|0.17688
14:46:40|0.17688
14:46:42|0.17696
14:46:42|0.17696
14:46:44|0.17712
14:46:44|0.17712
14:46:46|0.17712
14:46:46|0.177
14:46:48|0.177
14:46:49|0.177
14:46:50|0.17694
14:46:51|0.17694
14:46:52|0.17694
14:46:53|0.17694
14:46:54|0.17694
14:46:55|0.17694
14:46:56|0.17694
14:46:57|0.17694
14:46:58|0.17694
14:46:59|0.17696
14:47:00|0.17696
14:47:01|0.17696
14:47:02|0.17696
14:47:03|0.17696
14:47:04|0.17695
14:47:05|0.17697
14:47:06|0.17697
14:47:07|0.17711
14:47:08|0.17711
14:47:09|0.17701
14:47:10|0.17701
14:47:11|0.17701
14:47:12|0.17701
14:47:13|0.17706
14:47:14|0.177
14:47:15|0.177
14:47:16|0.177
14:47:17|0.177
14:47:18|0.177
14:47:19|0.177
14:47:20|0.17699
14:47:21|0.17698
14:47:22|0.17699
14:47:23|0.17699
14:47:24|0.17699
14:47:25|0.17699
14:47:26|0.17699
14:47:28|0.17699
14:47:28|0.17699
14:47:30|0.17698
14:47:31|0.17698
14:47:32|0.17699
14:47:33|0.17699
14:47:34|0.17699
14:47:35|0.17699
14:47:36|0.17699
14:47:37|0.177
14:47:38|0.17716
14:47:39|0.17716
14:47:40|0.17712
14:47:41|0.17713
14:47:42|0.17713
14:47:43|0.17714
14:47:44|0.17731
14:47:45|0.17731
14:47:46|0.17731
14:47:47|0.17731
14:47:48|0.17731
14:47:49|0.17724
14:47:50|0.17724
14:47:51|0.17723
14:47:52|0.17723
14:47:54|0.17725
14:47:54|0.17725
14:47:55|0.17727
14:47:56|0.17724
14:47:57|0.17725
14:47:59|0.17727
14:47:59|0.17718
14:48:00|0.17726
14:48:01|0.17725
14:48:02|0.17725
14:48:04|0.17728
14:48:05|0.17717
14:48:06|0.17717
14:48:07|0.17725
14:48:08|0.17728
14:48:09|0.17728
14:48:10|0.17728
14:48:11|0.17727
14:48:12|0.17725
14:48:13|0.17723
14:48:14|0.17723
14:48:15|0.17716
14:48:16|0.17716
14:48:17|0.177
14:48:18|0.17709
14:48:19|0.17721
14:48:20|0.17721
14:48:21|0.177
14:48:22|0.17712
14:48:23|0.17712
14:48:24|0.17708
14:48:25|0.17708
14:48:26|0.17703
14:48:28|0.177
14:48:29|0.17702
14:48:29|0.17697
14:48:31|0.17703
14:48:32|0.17702
14:48:34|0.17702
14:48:35|0.1768
14:48:37|0.17695
14:48:38|0.17695
14:48:39|0.17695
14:48:40|0.17695
14:48:41|0.1769
14:48:42|0.1769
14:48:43|0.17685
14:48:44|0.17685
14:48:45|0.17685
14:48:46|0.17687
14:48:48|0.17688
14:48:49|0.17687
14:48:50|0.17686
14:48:51|0.17686
14:48:52|0.17686
14:48:53|0.17686
14:48:53|0.17686
14:48:55|0.17686
14:48:56|0.17686
14:48:57|0.17686
14:48:58|0.17686
14:48:59|0.17688
14:48:59|0.17688
14:49:01|0.17688
14:49:02|0.17688
14:49:03|0.17689
14:49:03|0.17689
14:49:05|0.17689
14:49:06|0.17689
14:49:07|0.17689
14:49:08|0.17689
14:49:09|0.17689
14:49:10|0.17683
14:49:11|0.17691
14:49:12|0.17691
14:49:12|0.17688
14:49:14|0.17687
14:49:15|0.17687
14:49:16|0.17689
14:49:17|0.17687
14:49:18|0.17674
14:49:19|0.17674
14:49:20|0.17688
14:49:21|0.17689
14:49:22|0.17689
14:49:22|0.17692
14:49:23|0.17692
14:49:24|0.17693
14:49:25|0.17693
14:49:27|0.17693
14:49:28|0.1769
14:49:29|0.1769
14:49:31|0.1769
14:49:32|0.1769
14:49:33|0.1769
14:49:34|0.17684
14:49:35|0.17679
14:49:36|0.17686
14:49:37|0.17686
14:49:38|0.17686
14:49:39|0.17686
14:49:40|0.17683
14:49:41|0.17691
14:49:41|0.17691
14:49:43|0.17691
14:49:45|0.17685
14:49:45|0.17688
14:49:46|0.17686
14:49:47|0.17681
14:49:48|0.17688
14:49:50|0.17688
14:49:50|0.17688
14:49:51|0.1769
14:49:52|0.17691
14:49:53|0.17691
14:49:54|0.1769
14:49:55|0.1769
14:49:56|0.17693
14:49:57|0.177
14:49:58|0.177
14:49:59|0.177
14:50:00|0.177
14:50:01|0.177
14:50:02|0.177
14:50:03|0.177
14:50:04|0.177
14:50:05|0.177
14:50:06|0.177
14:50:07|0.177
14:50:08|0.177
14:50:09|0.177
14:50:10|0.177
14:50:11|0.177
14:50:12|0.17684
14:50:13|0.17697
14:50:14|0.17698
14:50:15|0.17698
14:50:16|0.17693
14:50:17|0.17693
14:50:18|0.17681
14:50:19|0.17691
14:50:21|0.17691
14:50:21|0.17691
14:50:22|0.17691
14:50:23|0.17691
14:50:24|0.17691
14:50:25|0.17691
14:50:26|0.17691
14:50:28|0.17691
14:50:29|0.1769
14:50:30|0.1769
14:50:31|0.17698
14:50:32|0.17698
14:50:33|0.17701
14:50:34|0.17707
14:50:35|0.17707
14:50:36|0.17709
14:50:37|0.17707
14:50:38|0.1772
14:50:39|0.17704
14:50:40|0.17704
14:50:42|0.17704
14:50:42|0.17704
14:50:43|0.17707
14:50:44|0.17707
14:50:45|0.17715
14:50:46|0.17717
14:50:47|0.17719
14:50:48|0.17716
14:50:50|0.17718
14:50:51|0.17718
14:50:52|0.17716
14:50:53|0.17716
14:50:54|0.17713
14:50:54|0.17713
14:50:55|0.17713
14:50:57|0.17713
14:50:58|0.17713
14:50:59|0.17713
14:50:59|0.17713
14:51:01|0.177
14:51:02|0.177
14:51:03|0.17709
14:51:03|0.17709
14:51:05|0.17712
14:51:06|0.17712
14:51:07|0.17712
14:51:09|0.17712
14:51:10|0.17712
14:51:11|0.17712
14:51:11|0.17712
14:51:13|0.17713
14:51:13|0.17713
14:51:15|0.17713
14:51:16|0.17712
14:51:17|0.17712
14:51:18|0.17712
14:51:19|0.17712
14:51:19|0.17713
14:51:20|0.17713
14:51:21|0.17713
14:51:23|0.17713
14:51:24|0.17713
14:51:24|0.17713
14:51:26|0.17713
14:51:26|0.17713
14:51:28|0.17714
14:51:29|0.17714
14:51:30|0.17714
14:51:31|0.17714
14:51:32|0.17714
14:51:33|0.17714
14:51:34|0.17714
14:51:35|0.17714
14:51:36|0.17715
14:51:37|0.17715
14:51:38|0.17713
14:51:39|0.17713
14:51:40|0.17713
14:51:41|0.17713
14:51:42|0.1771
14:51:44|0.1771
14:51:45|0.1771
14:51:45|0.1771
14:51:46|0.177
14:51:47|0.177
14:51:49|0.17706
14:51:50|0.17701
14:51:51|0.17714
14:51:52|0.17711
14:51:53|0.17711
14:51:54|0.17711
14:51:55|0.17711
14:51:56|0.17711
14:51:57|0.17711
14:51:58|0.17706
14:51:59|0.17706
14:52:00|0.17701
14:52:01|0.177
14:52:02|0.177
14:52:03|0.17702
14:52:04|0.177
14:52:05|0.17703
14:52:06|0.177
14:52:07|0.17702
14:52:08|0.17702
14:52:09|0.17702
14:52:10|0.17702
14:52:11|0.17701
14:52:12|0.17701
14:52:13|0.17702
14:52:14|0.17701
14:52:15|0.17701
14:52:16|0.17701
14:52:17|0.17701
14:52:18|0.17701
14:52:19|0.177
14:52:20|0.177
14:52:21|0.177
14:52:22|0.177
14:52:23|0.1771
14:52:24|0.1771
14:52:25|0.1771
14:52:26|0.1771
14:52:27|0.17709
14:52:28|0.17705
14:52:30|0.17705
14:52:31|0.17709
14:52:33|0.17709
14:52:34|0.17711
14:52:36|0.17711
14:52:36|0.17711
14:52:37|0.17711
14:52:38|0.17714
14:52:40|0.17716
14:52:40|0.17716
14:52:41|0.17716
14:52:43|0.17716
14:52:43|0.17716
14:52:45|0.17716
14:52:46|0.17716
14:52:47|0.17716
14:52:48|0.17716
14:52:49|0.17714
14:52:51|0.17713
14:52:51|0.17713
14:52:52|0.17713
14:52:54|0.17707
14:52:55|0.177
14:52:55|0.1771
14:52:56|0.1771
14:52:57|0.17712
14:52:58|0.177
14:52:59|0.17712
14:53:01|0.17712
14:53:01|0.17712
14:53:02|0.17702
14:53:03|0.17702
14:53:04|0.17702
14:53:06|0.177
14:53:06|0.17702
14:53:07|0.17707
14:53:08|0.17701
14:53:09|0.17693
14:53:10|0.17699
14:53:11|0.17681
14:53:12|0.17697
14:53:14|0.17702
14:53:14|0.17703
14:53:16|0.17703
14:53:16|0.17696
14:53:17|0.17702
14:53:18|0.17702
14:53:19|0.17702
14:53:21|0.17703
14:53:21|0.17702
14:53:22|0.17706
14:53:24|0.17706
14:53:25|0.17708
14:53:25|0.17708
14:53:26|0.17708
14:53:27|0.17708
14:53:29|0.17708
14:53:30|0.17708
14:53:32|0.17708
14:53:32|0.17708
14:53:33|0.17708
14:53:35|0.17708
14:53:36|0.17708
14:53:37|0.17709
14:53:38|0.17708
14:53:39|0.17709
14:53:40|0.17709
14:53:41|0.17708
14:53:42|0.17708
14:53:43|0.17708
14:53:44|0.17708
14:53:45|0.17708
14:53:46|0.17707
14:53:47|0.17707
14:53:48|0.17707
14:53:49|0.17707
14:53:50|0.17707
14:53:51|0.17707
14:53:52|0.17707
14:53:53|0.17706
14:53:54|0.17706
14:53:55|0.17703
14:53:56|0.17703
14:53:57|0.17693
14:53:58|0.17693
14:53:59|0.17703
14:54:00|0.17703
14:54:02|0.17699
14:54:03|0.17699
14:54:04|0.17699
14:54:05|0.17697
14:54:06|0.17691
14:54:07|0.17691
14:54:08|0.177
14:54:09|0.177
14:54:10|0.177
14:54:11|0.17699
14:54:12|0.177
14:54:13|0.17699
14:54:14|0.17699
14:54:15|0.17699
14:54:16|0.17707
14:54:18|0.17707
14:54:18|0.17699
14:54:19|0.17699
14:54:20|0.17693
14:54:21|0.177
14:54:22|0.177
14:54:24|0.177
14:54:24|0.1769
14:54:25|0.17684
14:54:26|0.17684
14:54:28|0.17691
14:54:28|0.17699
14:54:29|0.17699
14:54:31|0.17684
14:54:32|0.17706
14:54:33|0.17684
14:54:34|0.17684
14:54:35|0.17693
14:54:36|0.17699
14:54:37|0.17699
14:54:38|0.17699
14:54:39|0.17699
14:54:40|0.17696
14:54:41|0.17696
14:54:42|0.17696
14:54:43|0.17696
14:54:45|0.17696
14:54:46|0.17704
14:54:47|0.17704
14:54:48|0.17704
14:54:49|0.1769
14:54:49|0.1769
14:54:52|0.1769
14:54:52|0.177
14:54:53|0.177
14:54:54|0.177
14:54:55|0.177
14:54:56|0.1769
14:54:57|0.1769
14:54:58|0.17706
14:54:59|0.17702
14:55:00|0.17704
14:55:01|0.17704
14:55:02|0.17705
14:55:03|0.17705
14:55:04|0.17705
14:55:06|0.17705
14:55:07|0.17705
14:55:07|0.17707
14:55:08|0.17706
14:55:09|0.17706
14:55:11|0.17706
14:55:12|0.17706
14:55:13|0.17706
14:55:14|0.17706
14:55:14|0.17706
14:55:15|0.17705
14:55:16|0.17705
14:55:18|0.17705
14:55:18|0.17705
14:55:19|0.177
14:55:21|0.177
14:55:21|0.17697
14:55:22|0.17697
14:55:23|0.17699
14:55:25|0.17699
14:55:26|0.17698
14:55:26|0.17699
14:55:27|0.17699
14:55:29|0.17699
14:55:29|0.17699
14:55:31|0.17698
14:55:32|0.17698
14:55:33|0.17698
14:55:35|0.17699
14:55:36|0.177
14:55:37|0.17699
14:55:38|0.17699
14:55:39|0.17699
14:55:40|0.177
14:55:41|0.17705
14:55:43|0.1771
14:55:44|0.17712
14:55:44|0.17713
14:55:46|0.17714
14:55:47|0.17711
14:55:48|0.1771
14:55:49|0.17701
14:55:50|0.17701
14:55:51|0.17709
14:55:52|0.17709
14:55:53|0.17709
14:55:54|0.1771
14:55:55|0.1771
14:55:56|0.1771
14:55:57|0.17709
14:55:58|0.1771
14:55:59|0.1771
14:56:00|0.17719
14:56:01|0.17719
14:56:02|0.17719
14:56:03|0.17715
14:56:04|0.1771
14:56:05|0.17711
14:56:06|0.17711
14:56:07|0.17711
14:56:08|0.17711
14:56:09|0.17707
14:56:10|0.1771
14:56:11|0.17711
14:56:13|0.17716
14:56:14|0.17716
14:56:14|0.17711
14:56:15|0.17711
14:56:16|0.17719
14:56:18|0.17718
14:56:18|0.17728
14:56:19|0.17723
14:56:20|0.17729
14:56:21|0.17729
14:56:23|0.17729
14:56:23|0.17729
14:56:25|0.17729
14:56:25|0.1773
14:56:26|0.1773
14:56:27|0.17733
14:56:28|0.17734
14:56:30|0.17732
14:56:30|0.17733
14:56:31|0.17733
14:56:33|0.17736
14:56:34|0.17721
14:56:35|0.17721
14:56:36|0.17736
14:56:37|0.17736
14:56:39|0.17736
14:56:39|0.17735
14:56:41|0.17736
14:56:41|0.17736
14:56:42|0.17736
14:56:43|0.17734
14:56:44|0.1773
14:56:45|0.17733
14:56:46|0.17733
14:56:47|0.17736
14:56:48|0.17746
14:56:49|0.17739
14:56:51|0.17733
14:56:51|0.17738
14:56:52|0.17722
14:56:53|0.17734
14:56:54|0.17725
14:56:55|0.17725
14:56:56|0.17734
14:56:58|0.17734
14:56:58|0.17741
14:56:59|0.17741
14:57:00|0.17741
14:57:01|0.17724
14:57:02|0.17734
14:57:03|0.17734
14:57:04|0.17734
14:57:05|0.17734
14:57:06|0.17748
14:57:07|0.17748
14:57:09|0.17734
14:57:09|0.17734
14:57:10|0.17721
14:57:11|0.17721
14:57:12|0.17721
14:57:13|0.17721
14:57:14|0.17721
14:57:15|0.17721
14:57:16|0.1773
14:57:17|0.1773
14:57:18|0.1773
14:57:19|0.17734
14:57:20|0.17733
14:57:21|0.17733
14:57:22|0.17733
14:57:23|0.17733
14:57:24|0.17733
14:57:25|0.17733
14:57:26|0.17733
14:57:27|0.17733
14:57:28|0.17733
14:57:29|0.17733
14:57:31|0.17733
14:57:33|0.17731
14:57:34|0.17734
14:57:35|0.17733
14:57:37|0.17733
14:57:38|0.17733
14:57:39|0.17734
14:57:40|0.17725
14:57:41|0.17732
14:57:42|0.17733
14:57:43|0.17736
14:57:44|0.17731
14:57:46|0.17734
14:57:47|0.17734
14:57:47|0.17734
14:57:48|0.17734
14:57:50|0.17724
14:57:50|0.17724
14:57:51|0.17724
14:57:52|0.17724
14:57:54|0.17724
14:57:54|0.17727
14:57:55|0.17727
14:57:57|0.1773
14:57:57|0.1773
14:57:58|0.17727
14:57:59|0.17728
14:58:00|0.17722
14:58:01|0.17729
14:58:02|0.17728
14:58:04|0.17728
14:58:04|0.17728
14:58:06|0.17724
14:58:06|0.1772
14:58:07|0.17725
14:58:08|0.17724
14:58:09|0.17719
14:58:10|0.17717
14:58:11|0.17747
14:58:12|0.17747
14:58:13|0.17723
14:58:14|0.17721
14:58:15|0.17718
14:58:16|0.17716
14:58:17|0.17719
14:58:18|0.17719
14:58:19|0.1771
14:58:21|0.1771
14:58:21|0.17717
14:58:22|0.17718
14:58:23|0.17716
14:58:24|0.17715
14:58:26|0.17726
14:58:26|0.17718
14:58:27|0.17715
14:58:28|0.17705
14:58:30|0.17717
14:58:30|0.17717
14:58:32|0.177
14:58:34|0.177
14:58:35|0.177
14:58:35|0.17713
14:58:37|0.17713
14:58:38|0.177
14:58:39|0.17702
14:58:41|0.17703
14:58:41|0.17711
14:58:42|0.17711
14:58:43|0.17704
14:58:44|0.17712
14:58:45|0.17712
14:58:46|0.17712
14:58:47|0.17711
14:58:48|0.17707
14:58:49|0.17709
14:58:51|0.177
14:58:51|0.17711
14:58:52|0.17711
14:58:53|0.17705
14:58:54|0.17709
14:58:55|0.17709
14:58:56|0.17708
14:58:57|0.17708
14:58:58|0.17708
14:58:59|0.17708
14:59:00|0.17708
14:59:01|0.17707
14:59:02|0.1773
14:59:03|0.17721
14:59:05|0.17721
14:59:05|0.17721
14:59:06|0.17721
14:59:07|0.1772
14:59:08|0.1772
14:59:09|0.1772
14:59:10|0.1772
14:59:11|0.1772
14:59:12|0.17724
14:59:13|0.17724
14:59:14|0.17715
14:59:15|0.17713
14:59:16|0.17713
14:59:17|0.17713
14:59:18|0.17723
14:59:19|0.17723
14:59:20|0.17723
14:59:21|0.17709
14:59:22|0.17709
14:59:23|0.1771
14:59:24|0.1771
14:59:25|0.1771
14:59:26|0.17708
14:59:27|0.17708
14:59:28|0.17711
14:59:29|0.17706
14:59:30|0.17706
14:59:32|0.17708
14:59:34|0.177
14:59:35|0.177
14:59:36|0.177
14:59:37|0.17702
14:59:38|0.17702
14:59:39|0.17701
14:59:40|0.17701
14:59:41|0.17701
14:59:42|0.17702
14:59:43|0.17701
14:59:44|0.177
14:59:44|0.17701
14:59:46|0.17699
14:59:47|0.17701
14:59:48|0.17701
14:59:49|0.17695
14:59:50|0.17694
14:59:51|0.1769
14:59:52|0.17698
14:59:53|0.17691
14:59:54|0.17691
14:59:55|0.17691
14:59:56|0.17691
14:59:57|0.17696
14:59:58|0.1769
14:59:59|0.17696
15:00:00|0.17691
15:00:01|0.1769
15:00:02|0.17694
15:00:03|0.1769
15:00:04|0.1769
15:00:05|0.1769
15:00:06|0.17691
15:00:07|0.17691
15:00:08|0.1769
15:00:09|0.17689
15:00:10|0.1769
15:00:11|0.17685
15:00:12|0.17687
15:00:13|0.17687
15:00:14|0.17685
15:00:15|0.17659
15:00:16|0.1766
15:00:17|0.1766
15:00:18|0.17658
15:00:19|0.17657
15:00:20|0.17648
15:00:21|0.17648
15:00:22|0.17641
15:00:23|0.17642
15:00:24|0.17648
15:00:25|0.17648
15:00:26|0.17648
15:00:27|0.17648
15:00:28|0.17648
15:00:29|0.17655
15:00:30|0.17655
15:00:31|0.17655
15:00:32|0.17649
15:00:33|0.17649
15:00:34|0.17649
15:00:35|0.17647
15:00:36|0.17645
15:00:37|0.17612
15:00:39|0.1764
15:00:40|0.17623
15:00:41|0.17623
15:00:42|0.17627
15:00:43|0.17626
15:00:44|0.17632
15:00:45|0.17633
15:00:46|0.17626
15:00:47|0.17611
15:00:48|0.17627
15:00:49|0.17623
15:00:50|0.17627
15:00:51|0.17626
15:00:52|0.1762
15:00:53|0.17626
15:00:54|0.17627
15:00:55|0.17625
15:00:56|0.17625
15:00:57|0.17624
15:00:58|0.17624
15:00:59|0.17602
15:01:00|0.17616
15:01:01|0.17616
15:01:02|0.17608
15:01:03|0.17612
15:01:04|0.17614
15:01:05|0.17614
15:01:06|0.1761
15:01:07|0.1761
15:01:08|0.17615
15:01:09|0.176
15:01:10|0.17609
15:01:11|0.17603
15:01:12|0.17608
15:01:13|0.17602
15:01:14|0.17603
15:01:15|0.1759
15:01:16|0.1759
15:01:17|0.17578
15:01:18|0.17578
15:01:19|0.17583
15:01:20|0.17584
15:01:21|0.17582
15:01:22|0.17582
15:01:23|0.17583
15:01:24|0.17568
15:01:25|0.1758
15:01:26|0.1758
15:01:27|0.17581
15:01:28|0.17579
15:01:29|0.17569
15:01:30|0.17569
15:01:31|0.1758
15:01:32|0.17582
15:01:34|0.1758
15:01:35|0.17573
15:01:36|0.17574
15:01:37|0.17573
15:01:37|0.17574
15:01:39|0.17573
15:01:41|0.17572
15:01:41|0.17572
15:01:42|0.17572
15:01:43|0.17572
15:01:44|0.17573
15:01:45|0.17572
15:01:46|0.17572
15:01:47|0.17573
15:01:48|0.17574
15:01:49|0.17575
15:01:50|0.17606
15:01:51|0.176
15:01:53|0.17611
15:01:53|0.17628
15:01:54|0.17628
15:01:55|0.17646
15:01:56|0.17646
15:01:57|0.17646
15:01:58|0.17645
15:01:59|0.17646
15:02:00|0.17653
15:02:01|0.1765
15:02:02|0.1765
15:02:03|0.17649
15:02:04|0.1766
15:02:05|0.17667
15:02:06|0.17655
15:02:07|0.17655
15:02:08|0.17656
15:02:09|0.17656
15:02:10|0.17656
15:02:11|0.17668
15:02:12|0.17668
15:02:13|0.17668
15:02:15|0.17673
15:02:15|0.17673
15:02:16|0.17673
15:02:17|0.17673
15:02:18|0.17673
15:02:19|0.17673
15:02:20|0.17673
15:02:21|0.17673
15:02:22|0.17673
15:02:23|0.17679
15:02:24|0.17668
15:02:25|0.17668
15:02:26|0.17668
15:02:27|0.17673
15:02:28|0.17682
15:02:29|0.17682
15:02:30|0.17674
15:02:31|0.17677
15:02:32|0.17677
15:02:34|0.17672
15:02:36|0.17677
15:02:37|0.17683
15:02:38|0.1768
15:02:39|0.17682
15:02:40|0.17674
15:02:42|0.17679
15:02:43|0.17678
15:02:44|0.17773
15:02:44|0.17754
15:02:45|0.17772
15:02:47|0.17779
15:02:48|0.17778
15:02:49|0.17773
15:02:50|0.17793
15:02:51|0.17765
15:02:52|0.17788
15:02:53|0.17776
15:02:54|0.178
15:02:55|0.17791
15:02:56|0.17794
15:02:57|0.1778
15:02:58|0.17792
15:02:59|0.17792
15:03:00|0.17781
15:03:01|0.17812
15:03:02|0.17791
15:03:03|0.17829
15:03:04|0.17826
15:03:05|0.17797
15:03:06|0.1781
15:03:07|0.1782
15:03:08|0.17817
15:03:09|0.17824
15:03:10|0.1784
15:03:11|0.17847
15:03:12|0.1785
15:03:13|0.17838
15:03:14|0.17848
15:03:15|0.17853
15:03:16|0.1784
15:03:17|0.17838
15:03:18|0.17828
15:03:19|0.17851
15:03:20|0.17839
15:03:21|0.17835
15:03:22|0.17831
15:03:23|0.1785
15:03:24|0.17851
15:03:25|0.17849
15:03:26|0.17816
15:03:27|0.17825
15:03:28|0.17828
15:03:29|0.17825
15:03:30|0.17843
15:03:31|0.17822
15:03:32|0.17809
15:03:33|0.17791
15:03:34|0.17791
15:03:36|0.17804
15:03:37|0.17799
15:03:38|0.17802
15:03:39|0.17802
15:03:40|0.17802
15:03:41|0.17794
15:03:42|0.17772
15:03:43|0.17764
15:03:44|0.17757
15:03:45|0.17733
15:03:46|0.17743
15:03:47|0.17744
15:03:48|0.1775
15:03:49|0.17759
15:03:50|0.17759
15:03:51|0.17759
15:03:52|0.17759
15:03:53|0.17763
15:03:54|0.17763
15:03:55|0.17763
15:03:56|0.17764
15:03:57|0.17765
15:03:58|0.17765
15:03:59|0.17773
15:04:00|0.17788
15:04:01|0.17788
15:04:02|0.17779
15:04:03|0.17784
15:04:04|0.17787
15:04:05|0.17787
15:04:06|0.17787
15:04:07|0.17787
15:04:08|0.17787
15:04:09|0.17786
15:04:10|0.17786
15:04:11|0.17786
15:04:12|0.17793
15:04:13|0.178
15:04:14|0.17804
15:04:15|0.17816
15:04:16|0.17827
15:04:17|0.17827
15:04:18|0.17828
15:04:19|0.1782
15:04:20|0.17844
15:04:22|0.17856
15:04:22|0.17849
15:04:23|0.17847
15:04:24|0.17852
15:04:25|0.17852
15:04:26|0.17852
15:04:27|0.17852
15:04:28|0.17852
15:04:29|0.1785
15:04:30|0.1785
15:04:31|0.17873
15:04:32|0.17881
15:04:33|0.17865
15:04:34|0.1788
15:04:36|0.1788
15:04:38|0.17888
15:04:39|0.179
15:04:40|0.179
15:04:41|0.17914
15:04:43|0.17901
15:04:44|0.179
15:04:44|0.17899
15:04:46|0.17881
15:04:47|0.17881
15:04:48|0.17881
15:04:49|0.17881
15:04:50|0.1788
15:04:51|0.1788
15:04:52|0.1788
15:04:53|0.17887
15:04:54|0.17898
15:04:55|0.17898
15:04:56|0.17898
15:04:57|0.17912
15:04:58|0.17911
15:04:59|0.17911
15:05:00|0.17902
15:05:01|0.17911
15:05:02|0.17895
15:05:03|0.17892
15:05:04|0.17887
15:05:05|0.17878
15:05:06|0.1785
15:05:07|0.17834
15:05:08|0.17834
15:05:09|0.17849
15:05:10|0.17864
15:05:11|0.17854
15:05:12|0.17854
15:05:13|0.17854
15:05:14|0.17851
15:05:15|0.17853
15:05:16|0.17851
15:05:17|0.17854
15:05:18|0.17855
15:05:19|0.17856
15:05:20|0.17856
15:05:21|0.17859
15:05:22|0.17861
15:05:23|0.1786
15:05:24|0.17896
15:05:25|0.17896
15:05:26|0.17896
15:05:27|0.17893
15:05:28|0.17895
15:05:29|0.17885
15:05:30|0.17884
15:05:31|0.17884
15:05:32|0.17895
15:05:33|0.17899
15:05:34|0.1789
15:05:35|0.17899
15:05:36|0.17898
15:05:38|0.17898
15:05:39|0.17898
15:05:40|0.17898
15:05:42|0.17898
15:05:42|0.17896
15:05:44|0.17897
15:05:45|0.179
15:05:45|0.17898
15:05:46|0.17896
15:05:48|0.17895
15:05:49|0.17896
15:05:49|0.17896
15:05:51|0.17896
15:05:51|0.17896
15:05:52|0.17892
15:05:53|0.1789
15:05:54|0.1789
15:05:56|0.1789
15:05:57|0.1789
15:05:58|0.1789
15:05:59|0.17888
15:06:00|0.17888
15:06:01|0.1789
15:06:02|0.1789
15:06:03|0.17891
15:06:04|0.17891
15:06:05|0.17889
15:06:06|0.17885
15:06:07|0.17864
15:06:08|0.17873
15:06:09|0.17864
15:06:10|0.17862
15:06:11|0.1788
15:06:12|0.17871
15:06:13|0.17869
15:06:14|0.17863
15:06:15|0.17873
15:06:16|0.17867
15:06:17|0.17867
15:06:18|0.17864
15:06:20|0.17865
15:06:20|0.17866
15:06:21|0.17865
15:06:22|0.17866
15:06:23|0.17865
15:06:24|0.17866
15:06:25|0.17865
15:06:27|0.17864
15:06:27|0.17856
15:06:28|0.17864
15:06:29|0.17858
15:06:31|0.17856
15:06:31|0.17858
15:06:32|0.17858
15:06:33|0.17857
15:06:34|0.17857
15:06:35|0.17853
15:06:36|0.17854
15:06:38|0.17853
15:06:39|0.17843
15:06:41|0.1785
15:06:43|0.17849
15:06:44|0.17852
15:06:45|0.17852
15:06:45|0.17852
15:06:46|0.17861
15:06:47|0.17861
15:06:48|0.17873
15:06:49|0.17888
15:06:51|0.17878
15:06:52|0.17881
15:06:53|0.17891
15:06:54|0.1788
15:06:54|0.17891
15:06:55|0.17893
15:06:56|0.17893
15:06:58|0.17893
15:06:59|0.17896
15:07:00|0.17896
15:07:01|0.17897
15:07:01|0.17898
15:07:03|0.179
15:07:04|0.17899
15:07:05|0.17908
15:07:06|0.17904
15:07:07|0.17915
15:07:08|0.17911
15:07:09|0.1792
15:07:10|0.17922
15:07:11|0.17921
15:07:12|0.17921
15:07:13|0.1795
15:07:14|0.17925
15:07:15|0.1792
15:07:16|0.17936
15:07:17|0.17946
15:07:18|0.17946
15:07:19|0.17946
15:07:20|0.1795
15:07:21|0.1795
15:07:22|0.17944
15:07:23|0.17947
15:07:24|0.17975
15:07:25|0.17959
15:07:26|0.17971
15:07:27|0.17974
15:07:28|0.17978
15:07:29|0.17974
15:07:30|0.1796
15:07:31|0.1797
15:07:32|0.17966
15:07:33|0.17965
15:07:34|0.1795
15:07:35|0.17954
15:07:36|0.17963
15:07:38|0.1797
15:07:39|0.17998
15:07:41|0.17973
15:07:41|0.17973
15:07:43|0.17976
15:07:44|0.17977
15:07:44|0.1799
15:07:45|0.17989
15:07:46|0.17981
15:07:48|0.17999
15:07:49|0.17987
15:07:50|0.17987
15:07:51|0.1799
15:07:52|0.1799
15:07:53|0.17982
15:07:54|0.17985
15:07:55|0.17988
15:07:56|0.17988
15:07:57|0.17993
15:07:58|0.1799
15:07:59|0.18011
15:08:00|0.18001
15:08:01|0.18013
15:08:02|0.18012
15:08:03|0.18002
15:08:04|0.18006
15:08:05|0.18002
15:08:06|0.18006
15:08:07|0.18024
15:08:08|0.18018
15:08:09|0.18024
15:08:10|0.1802
15:08:11|0.18022
15:08:12|0.18022
15:08:13|0.18022
15:08:14|0.18023
15:08:15|0.18013
15:08:16|0.18025
15:08:17|0.18025
15:08:18|0.18026
15:08:19|0.18025
15:08:20|0.18019
15:08:21|0.18009
15:08:22|0.18002
15:08:23|0.18
15:08:24|0.1802
15:08:25|0.18003
15:08:26|0.18013
15:08:27|0.18015
15:08:28|0.18013
15:08:29|0.18014
15:08:30|0.18002
15:08:31|0.18013
15:08:32|0.18007
15:08:33|0.18
15:08:34|0.18
15:08:35|0.18001
15:08:36|0.17995
15:08:37|0.17993
15:08:38|0.17987
15:08:40|0.17987
15:08:40|0.17988
15:08:42|0.17987
15:08:43|0.17974
15:08:44|0.1796
15:08:45|0.17982
15:08:46|0.17999
15:08:47|0.17974
15:08:48|0.17987
15:08:49|0.1798
15:08:50|0.1798
15:08:51|0.17981
15:08:52|0.17979
15:08:53|0.17979
15:08:54|0.17977
15:08:55|0.17977
15:08:56|0.17975
15:08:57|0.17975
15:08:58|0.17971
15:08:59|0.17974
15:09:00|0.17975
15:09:01|0.17975
15:09:02|0.17977
15:09:03|0.1798
15:09:04|0.17981
15:09:05|0.17977
15:09:06|0.17981
15:09:07|0.17981
15:09:08|0.17974
15:09:09|0.17998
15:09:10|0.17987
15:09:11|0.17987
15:09:12|0.17976
15:09:13|0.17975
15:09:14|0.17975
15:09:15|0.17976
15:09:16|0.17993
15:09:17|0.17981
15:09:18|0.17989
15:09:19|0.17977
15:09:20|0.17984
15:09:21|0.17966
15:09:22|0.17962
15:09:23|0.17974
15:09:24|0.17981
15:09:25|0.17981
15:09:26|0.17982
15:09:27|0.17975
15:09:28|0.17977
15:09:29|0.17975
15:09:30|0.17977
15:09:31|0.17978
15:09:32|0.17976
15:09:33|0.17974
15:09:34|0.17975
15:09:35|0.17976
15:09:36|0.17976
15:09:37|0.17977
15:09:38|0.17977
15:09:39|0.17977
15:09:41|0.17978
15:09:42|0.17998
15:09:44|0.17998
15:09:46|0.17992
15:09:47|0.17998
15:09:48|0.17976
15:09:49|0.17992
15:09:50|0.17992
15:09:51|0.17993
15:09:52|0.17993
15:09:53|0.17993
15:09:54|0.17993
15:09:55|0.17993
15:09:56|0.17994
15:09:57|0.17993
15:09:58|0.17982
15:09:59|0.17984
15:10:00|0.17987
15:10:01|0.17989
15:10:02|0.17978
15:10:03|0.17977
15:10:04|0.17977
15:10:05|0.17976
15:10:06|0.17962
15:10:07|0.17961
15:10:08|0.17951
15:10:09|0.1795
15:10:10|0.17959
15:10:11|0.1796
15:10:12|0.17959
15:10:13|0.17951
15:10:14|0.1795
15:10:15|0.1795
15:10:16|0.17925
15:10:17|0.17939
15:10:18|0.17955
15:10:19|0.17956
15:10:20|0.17922
15:10:21|0.17922
15:10:22|0.1792
15:10:23|0.17902
15:10:24|0.17903
15:10:25|0.17903
15:10:26|0.17902
15:10:27|0.17903
15:10:28|0.179
15:10:29|0.17891
15:10:30|0.17895
15:10:31|0.17882
15:10:32|0.17875
15:10:33|0.179
15:10:34|0.17882
15:10:35|0.17898
15:10:36|0.17889
15:10:37|0.17885
15:10:38|0.17885
15:10:39|0.17885
15:10:40|0.17881
15:10:41|0.17886
15:10:42|0.17885
15:10:43|0.17857
15:10:44|0.17872
15:10:45|0.17874
15:10:47|0.1787
15:10:47|0.17877
15:10:48|0.17877
15:10:50|0.17881
15:10:50|0.17875
15:10:51|0.17867
15:10:52|0.17867
15:10:53|0.17869
15:10:54|0.17869
15:10:56|0.17868
15:10:57|0.17872
15:10:57|0.1787
15:10:58|0.17871
15:10:59|0.17869
15:11:00|0.17865
15:11:01|0.1789
15:11:03|0.1789
15:11:03|0.17874
15:11:05|0.17871
15:11:05|0.17871
15:11:07|0.17883
15:11:07|0.1787
15:11:09|0.17882
15:11:09|0.17882
15:11:10|0.17879
15:11:12|0.17877
15:11:12|0.17877
15:11:13|0.17873
15:11:14|0.17873
15:11:16|0.17867
15:11:17|0.17859
15:11:17|0.17859
15:11:19|0.17859
15:11:19|0.17859
15:11:20|0.17859
15:11:21|0.1785
15:11:22|0.17848
15:11:23|0.1785
15:11:24|0.17849
15:11:25|0.17847
15:11:26|0.17844
15:11:27|0.17844
15:11:28|0.17843
15:11:29|0.17832
15:11:31|0.17842
15:11:31|0.17842
15:11:32|0.17833
15:11:33|0.17833
15:11:34|0.17828
15:11:35|0.17813
15:11:37|0.17825
15:11:38|0.17825
15:11:38|0.17824
15:11:39|0.17824
15:11:41|0.17828
15:11:43|0.1784
15:11:44|0.17839
15:11:45|0.17843
15:11:46|0.17843
15:11:48|0.17859
15:11:48|0.17858
15:11:50|0.17854
15:11:51|0.17827
15:11:52|0.1783
15:11:53|0.17846
15:11:54|0.17842
15:11:54|0.17842
15:11:56|0.17858
15:11:56|0.17858
15:11:58|0.17853
15:11:59|0.17851
15:12:00|0.17847
15:12:01|0.1785
15:12:01|0.17849
15:12:03|0.17849
15:12:03|0.1786
15:12:04|0.1786
15:12:06|0.17859
15:12:06|0.1786
15:12:07|0.17857
15:12:08|0.1786
15:12:10|0.17856
15:12:10|0.1785
15:12:11|0.17856
15:12:13|0.17856
15:12:13|0.17852
15:12:14|0.17852
15:12:15|0.17849
15:12:17|0.17849
15:12:18|0.17809
15:12:19|0.17832
15:12:20|0.17838
15:12:21|0.17826
15:12:21|0.17838
15:12:22|0.17832
15:12:24|0.17832
15:12:24|0.17837
15:12:25|0.17852
15:12:26|0.17826
15:12:28|0.17837
15:12:28|0.17833
15:12:30|0.178
15:12:31|0.178
15:12:32|0.17819
15:12:33|0.17819
15:12:33|0.17812
15:12:35|0.1782
15:12:36|0.1782
15:12:37|0.17821
15:12:38|0.17821
15:12:38|0.17821
15:12:40|0.17815
15:12:41|0.17815
15:12:41|0.17814
15:12:43|0.17833
15:12:44|0.17833
15:12:46|0.17834
15:12:47|0.17834
15:12:48|0.17834
15:12:49|0.17832
15:12:49|0.17816
15:12:51|0.17816
15:12:52|0.1781
15:12:52|0.17821
15:12:53|0.17829
15:12:54|0.17829
15:12:56|0.17829
15:12:56|0.17845
15:12:57|0.17838
15:12:58|0.17838
15:13:00|0.17818
15:13:00|0.17818
15:13:01|0.17818
15:13:02|0.17818
15:13:03|0.17833
15:13:04|0.17833
15:13:05|0.17833
15:13:06|0.17833
15:13:07|0.17837
15:13:08|0.17827
15:13:10|0.17826
15:13:10|0.17826
15:13:11|0.17819
15:13:13|0.17821
15:13:13|0.17821
15:13:14|0.17826
15:13:15|0.17829
15:13:16|0.17829
15:13:17|0.17829
15:13:19|0.17829
15:13:19|0.17829
15:13:20|0.178
15:13:21|0.17824
15:13:22|0.17824
15:13:23|0.17824
15:13:24|0.17826
15:13:25|0.17826
15:13:26|0.17822
15:13:27|0.17826
15:13:28|0.17825
15:13:29|0.17825
15:13:31|0.17825
15:13:31|0.17826
15:13:33|0.17831
15:13:33|0.17839
15:13:35|0.17841
15:13:35|0.17839
15:13:36|0.17839
15:13:37|0.17839
15:13:38|0.17849
15:13:39|0.17874
15:13:40|0.17865
15:13:41|0.17865
15:13:43|0.17866
15:13:45|0.17874
15:13:45|0.17858
15:13:46|0.17859
15:13:48|0.17869
15:13:49|0.17869
15:13:50|0.17869
15:13:51|0.17868
15:13:52|0.17868
15:13:53|0.17868
15:13:54|0.17866
15:13:55|0.17867
15:13:56|0.17867
15:13:58|0.17865
15:13:58|0.17865
15:13:59|0.17865
15:14:00|0.17865
15:14:01|0.1784
15:14:02|0.17849
15:14:03|0.17826
15:14:04|0.17835
15:14:05|0.17831
15:14:06|0.17827
15:14:07|0.17825
15:14:08|0.17823
15:14:09|0.17824
15:14:10|0.17826
15:14:11|0.17826
15:14:12|0.17826
15:14:13|0.17823
15:14:14|0.17823
15:14:15|0.17825
15:14:16|0.17823
15:14:17|0.17826
15:14:18|0.17825
15:14:19|0.17825
15:14:20|0.17826
15:14:21|0.17826
15:14:22|0.17826
15:14:23|0.17826
15:14:24|0.17825
15:14:25|0.17825
15:14:26|0.17825
15:14:27|0.17826
15:14:28|0.17825
15:14:29|0.17827
15:14:30|0.17827
15:14:31|0.17836
15:14:32|0.17841
15:14:33|0.17841
15:14:34|0.17841
15:14:35|0.17845
15:14:36|0.17846
15:14:37|0.17841
15:14:38|0.17834
15:14:39|0.17842
15:14:40|0.17842
15:14:41|0.17845
15:14:42|0.17845
15:14:44|0.17854
15:14:46|0.17854
15:14:46|0.17845
15:14:48|0.17837
15:14:49|0.1784
15:14:49|0.1784
15:14:50|0.17845
15:14:51|0.17845
15:14:52|0.17845
15:14:53|0.17845
15:14:54|0.17843
15:14:55|0.17843
15:14:56|0.17841
15:14:58|0.17841
15:14:59|0.17848
15:15:00|0.17848
15:15:02|0.17848
15:15:03|0.17846
15:15:03|0.17845
15:15:05|0.17845
15:15:06|0.17848
15:15:07|0.17846
15:15:08|0.17847
15:15:09|0.17847
15:15:10|0.17847
15:15:11|0.17846
15:15:12|0.17846
15:15:13|0.17846
15:15:14|0.17848
15:15:15|0.17848
15:15:16|0.1786
15:15:17|0.17859
15:15:18|0.17853
15:15:19|0.17837
15:15:20|0.17844
15:15:21|0.17844
15:15:22|0.17844
15:15:23|0.17835
15:15:24|0.17843
15:15:25|0.17843
15:15:26|0.17813
15:15:27|0.17819
15:15:28|0.17815
15:15:29|0.17815
15:15:30|0.17812
15:15:31|0.17812
15:15:32|0.17811
15:15:33|0.17811
15:15:34|0.17811
15:15:35|0.17809
15:15:36|0.17807
15:15:37|0.1781
15:15:38|0.1781
15:15:39|0.17825
15:15:40|0.17825
15:15:41|0.17825
15:15:42|0.17825
15:15:43|0.17826
15:15:44|0.17826
15:15:46|0.17825
15:15:47|0.17821
15:15:48|0.17821
15:15:48|0.17822
15:15:49|0.17825
15:15:50|0.17849
15:15:52|0.17846
15:15:52|0.1783
15:15:53|0.17835
15:15:55|0.17832
15:15:56|0.17849
15:15:57|0.1783
15:15:58|0.17826
15:15:59|0.17828
15:16:00|0.1783
15:16:01|0.1783
15:16:02|0.1783
15:16:03|0.1783
15:16:03|0.17833
15:16:05|0.17833
15:16:06|0.17829
15:16:07|0.17833
15:16:07|0.17833
15:16:09|0.17833
15:16:10|0.17833
15:16:11|0.17827
15:16:12|0.17824
15:16:13|0.17832
15:16:13|0.17832
15:16:14|0.17832
15:16:16|0.17832
15:16:17|0.17832
15:16:18|0.17836
15:16:19|0.1785
15:16:20|0.17841
15:16:20|0.17843
15:16:22|0.17843
15:16:23|0.17843
15:16:24|0.17844
15:16:25|0.17844
15:16:26|0.17844
15:16:26|0.17846
15:16:27|0.1785
15:16:28|0.17859
15:16:30|0.17871
15:16:31|0.17871
15:16:32|0.1786
15:16:33|0.1786
15:16:34|0.17869
15:16:35|0.17867
15:16:36|0.17879
15:16:36|0.17851
15:16:38|0.17872
15:16:39|0.17866
15:16:39|0.17866
15:16:41|0.17864
15:16:41|0.17864
15:16:42|0.17863
15:16:44|0.17864
15:16:46|0.17873
15:16:47|0.1788
15:16:48|0.17843
15:16:49|0.17848
15:16:50|0.1785
15:16:52|0.17845
15:16:52|0.17841
15:16:53|0.1784
15:16:54|0.17838
15:16:55|0.17838
15:16:56|0.17838
15:16:57|0.1784
15:16:58|0.17837
15:16:59|0.17846
15:17:00|0.17872
15:17:02|0.17872
15:17:02|0.17862
15:17:04|0.17862
15:17:04|0.17862
15:17:05|0.17859
15:17:06|0.17859
15:17:08|0.17859
15:17:09|0.17856
15:17:09|0.17859
15:17:10|0.17849
15:17:11|0.17829
15:17:12|0.17829
15:17:13|0.17829
15:17:14|0.17829
15:17:15|0.17829
15:17:16|0.17828
15:17:17|0.17824
15:17:18|0.17824
15:17:19|0.17824
15:17:20|0.17833
15:17:22|0.17837
15:17:22|0.17835
15:17:24|0.17835
15:17:24|0.17835
15:17:25|0.17835
15:17:26|0.17835
15:17:27|0.1783
15:17:28|0.17835
15:17:29|0.17835
15:17:31|0.17835
15:17:32|0.17835
15:17:33|0.17835
15:17:34|0.17833
15:17:35|0.17833
15:17:36|0.17834
15:17:37|0.17834
15:17:38|0.17834
15:17:39|0.17838
15:17:40|0.1785
15:17:41|0.17841
15:17:42|0.17841
15:17:43|0.17841
15:17:44|0.17841
15:17:45|0.17841
15:17:46|0.17841
15:17:47|0.17851
15:17:49|0.17851
15:17:50|0.17851
15:17:50|0.17842
15:17:52|0.17844
15:17:53|0.17844
15:17:53|0.17851
15:17:54|0.17851
15:17:56|0.1785
15:17:57|0.17844
15:17:58|0.17841
15:17:59|0.17836
15:18:00|0.17835
15:18:01|0.17834
15:18:02|0.17834
15:18:03|0.17832
15:18:04|0.17832
15:18:05|0.17832
15:18:07|0.17832
15:18:07|0.17832
15:18:08|0.17832
15:18:09|0.1784
15:18:10|0.17844
15:18:11|0.17835
15:18:12|0.17821
15:18:14|0.1783
15:18:15|0.17825
15:18:16|0.17837
15:18:17|0.17837
15:18:18|0.17837
15:18:19|0.17837
15:18:20|0.17838
15:18:21|0.17826
15:18:22|0.17831
15:18:23|0.17831
15:18:24|0.17831
15:18:25|0.17831
15:18:26|0.17831
15:18:27|0.17838
15:18:28|0.17835
15:18:29|0.17854
15:18:29|0.17852
15:18:31|0.17846
15:18:32|0.17854
15:18:33|0.17849
15:18:34|0.17844
15:18:35|0.1784
15:18:36|0.1784
15:18:37|0.17854
15:18:38|0.17845
15:18:39|0.1785
15:18:40|0.17849
15:18:41|0.17848
15:18:42|0.17844
15:18:43|0.1784
15:18:44|0.17865
15:18:45|0.17872
15:18:47|0.17847
15:18:47|0.17849
15:18:48|0.17851
15:18:49|0.17851
15:18:50|0.17853
15:18:51|0.17857
15:18:52|0.1785
15:18:53|0.17849
15:18:54|0.17849
15:18:55|0.17854
15:18:56|0.17854
15:18:57|0.17855
15:18:59|0.1786
15:19:00|0.17854
15:19:01|0.17854
15:19:02|0.17849
15:19:03|0.17844
15:19:04|0.17852
15:19:05|0.17857
15:19:06|0.17849
15:19:07|0.17855
15:19:08|0.17849
15:19:09|0.17853
15:19:10|0.17853
15:19:12|0.17853
15:19:13|0.17853
15:19:13|0.17853
15:19:14|0.17853
15:19:16|0.17854
15:19:17|0.17854
15:19:18|0.17855
15:19:19|0.17856
15:19:20|0.17857
15:19:21|0.17859
15:19:22|0.17859
15:19:23|0.17859
15:19:24|0.17859
15:19:25|0.17859
15:19:26|0.17857
15:19:27|0.17857
15:19:28|0.17857
15:19:29|0.17857
15:19:30|0.17853
15:19:31|0.17856
15:19:32|0.17856
15:19:33|0.17854
15:19:34|0.17853
15:19:35|0.17853
15:19:36|0.1786
15:19:37|0.17863
15:19:38|0.17866
15:19:39|0.17866
15:19:40|0.17864
15:19:41|0.17864
15:19:42|0.17864
15:19:43|0.17861
15:19:44|0.1786
15:19:45|0.17864
15:19:46|0.17864
15:19:48|0.17864
15:19:48|0.17862
15:19:50|0.17862
15:19:52|0.17863
15:19:52|0.17862
15:19:53|0.17862
15:19:55|0.17861
15:19:56|0.17861
15:19:57|0.17861
15:19:58|0.1786
15:19:59|0.1786
15:20:00|0.17853
15:20:02|0.1785
15:20:03|0.17848
15:20:03|0.17849
15:20:05|0.17862
15:20:05|0.17862
15:20:07|0.17862
15:20:07|0.1786
15:20:09|0.17857
15:20:10|0.17857
15:20:10|0.17858
15:20:11|0.17858
15:20:13|0.17858
15:20:14|0.17863
15:20:15|0.17863
15:20:16|0.17866
15:20:17|0.17862
15:20:17|0.17862
15:20:18|0.17862
15:20:19|0.17865
15:20:20|0.17858
15:20:21|0.17852
15:20:22|0.17852
15:20:23|0.17863
15:20:24|0.17864
15:20:25|0.17864
15:20:26|0.17867
15:20:28|0.17863
15:20:28|0.17863
15:20:29|0.17864
15:20:30|0.17858
15:20:31|0.17858
15:20:32|0.17858
15:20:34|0.17858
15:20:34|0.17848
15:20:35|0.17852
15:20:36|0.17852
15:20:37|0.17852
15:20:38|0.17857
15:20:39|0.17854
15:20:41|0.17854
15:20:41|0.17854
15:20:42|0.17854
15:20:43|0.17854
15:20:44|0.17855
15:20:45|0.17855
15:20:47|0.17853
15:20:49|0.17853
15:20:49|0.17854
15:20:51|0.1785
15:20:52|0.1785
15:20:53|0.1785
15:20:54|0.17853
15:20:55|0.17853
15:20:56|0.17853
15:20:58|0.17853
15:20:58|0.17854
15:20:59|0.17854
15:21:01|0.17854
15:21:02|0.17854
15:21:03|0.17854
15:21:04|0.17854
15:21:05|0.17853
15:21:05|0.17854
15:21:07|0.17855
15:21:07|0.17857
15:21:09|0.17857
15:21:09|0.17852
15:21:11|0.17858
15:21:12|0.17858
15:21:14|0.17858
15:21:14|0.17858
15:21:15|0.17852
15:21:16|0.17852
15:21:17|0.17857
15:21:18|0.17857
15:21:19|0.17857
15:21:20|0.17857
15:21:21|0.17856
15:21:22|0.17857
15:21:23|0.17856
15:21:24|0.17858
15:21:25|0.17858
15:21:26|0.17863
15:21:27|0.17866
15:21:28|0.17867
15:21:29|0.17867
15:21:30|0.17868
15:21:31|0.17861
15:21:32|0.17861
15:21:33|0.17861
15:21:34|0.17863
15:21:35|0.17863
15:21:36|0.17863
15:21:37|0.17863
15:21:38|0.17863
15:21:39|0.17863
15:21:40|0.1786
15:21:41|0.1786
15:21:42|0.1786
15:21:43|0.1786
15:21:44|0.1786
15:21:45|0.17863
15:21:46|0.17863
15:21:48|0.17866
15:21:48|0.17866
15:21:51|0.17866
15:21:51|0.17856
15:21:53|0.17861
15:21:54|0.17861
15:21:54|0.17861
15:21:55|0.17861
15:21:56|0.17861
15:21:58|0.17863
15:21:59|0.17864
15:22:00|0.17864
15:22:01|0.17868
15:22:02|0.17864
15:22:03|0.17862
15:22:04|0.17863
15:22:05|0.17863
15:22:06|0.17863
15:22:06|0.17863
15:22:08|0.17863
15:22:08|0.17868
15:22:10|0.17868
15:22:10|0.17865
15:22:12|0.17854
15:22:13|0.17858
15:22:14|0.17858
15:22:15|0.17858
15:22:16|0.17858
15:22:17|0.17864
15:22:18|0.17864
15:22:19|0.17864
15:22:20|0.17864
15:22:21|0.17863
15:22:22|0.17852
15:22:23|0.17861
15:22:24|0.17861
15:22:24|0.17861
15:22:25|0.17861
15:22:27|0.17861
15:22:28|0.17859
15:22:29|0.17859
15:22:29|0.1786
15:22:30|0.17861
15:22:31|0.17864
15:22:32|0.17864
15:22:34|0.17868
15:22:35|0.1787
15:22:36|0.17863
15:22:37|0.17863
15:22:38|0.17857
15:22:38|0.17855
15:22:40|0.17858
15:22:41|0.17862
15:22:42|0.17862
15:22:42|0.17862
15:22:44|0.17863
15:22:44|0.17859
15:22:45|0.17852
15:22:46|0.17859
15:22:48|0.17877
15:22:50|0.17876
15:22:51|0.17856
15:22:52|0.17857
15:22:53|0.17857
15:22:55|0.17857
15:22:56|0.17858
15:22:57|0.17859
15:22:58|0.17858
15:23:00|0.17856
15:23:00|0.17856
15:23:01|0.17852
15:23:02|0.17855
15:23:03|0.17855
15:23:04|0.17855
15:23:05|0.17856
15:23:06|0.17856
15:23:07|0.17856
15:23:09|0.1786
15:23:09|0.17851
15:23:10|0.17857
15:23:11|0.17858
15:23:12|0.17857
15:23:13|0.17857
15:23:14|0.17853
15:23:15|0.17855
15:23:16|0.17855
15:23:17|0.17855
15:23:18|0.17854
15:23:19|0.17853
15:23:20|0.17854
15:23:21|0.17871
15:23:22|0.17871
15:23:23|0.17858
15:23:24|0.17858
15:23:25|0.17863
15:23:26|0.17863
15:23:27|0.17863
15:23:28|0.17861
15:23:29|0.1788
15:23:30|0.17859
15:23:31|0.17852
15:23:32|0.17852
15:23:33|0.17855
15:23:34|0.17853
15:23:35|0.17852
15:23:36|0.17852
15:23:37|0.17852
15:23:38|0.17851
15:23:39|0.17848
15:23:40|0.17848
15:23:41|0.17845
15:23:42|0.17835
15:23:43|0.17831
15:23:44|0.17829
15:23:45|0.17815
15:23:46|0.17815
15:23:47|0.17815
15:23:48|0.1781
15:23:50|0.17802
15:23:51|0.17821
15:23:52|0.17816
15:23:54|0.1782
15:23:54|0.1782
15:23:55|0.17817
15:23:57|0.17817
15:23:57|0.1781
15:23:59|0.17811
15:24:00|0.17816
15:24:01|0.17801
15:24:02|0.17801
15:24:03|0.17801
15:24:04|0.17807
15:24:04|0.17808
15:24:06|0.17808
15:24:07|0.1781
15:24:08|0.17808
15:24:09|0.17809
15:24:10|0.17809
15:24:11|0.178
15:24:12|0.17818
15:24:14|0.17815
15:24:14|0.17815
15:24:15|0.17816
15:24:16|0.17816
15:24:17|0.17819
15:24:19|0.17817
15:24:19|0.17817
15:24:20|0.17841
15:24:21|0.17841
15:24:22|0.17824
15:24:24|0.17826
15:24:24|0.17826
15:24:25|0.17826
15:24:26|0.17823
15:24:27|0.17823
15:24:29|0.17819
15:24:29|0.1782
15:24:31|0.17819
15:24:32|0.17819
15:24:33|0.17819
15:24:33|0.17819
15:24:35|0.17817
15:24:35|0.17815
15:24:37|0.17817
15:24:37|0.17817
15:24:39|0.17849
15:24:39|0.17825
15:24:41|0.17825
15:24:42|0.17822
15:24:43|0.1782
15:24:43|0.1782
15:24:45|0.17838
15:24:46|0.17838
15:24:46|0.17838
15:24:48|0.17821
15:24:49|0.17821
15:24:50|0.17821
15:24:50|0.17824
15:24:52|0.17823
15:24:54|0.17821
15:24:55|0.17818
15:24:56|0.17818
15:24:58|0.17818
15:24:58|0.17822
15:25:00|0.17822
15:25:01|0.17822
15:25:02|0.17822
15:25:03|0.17821
15:25:05|0.17818
15:25:05|0.17821
15:25:06|0.17821
15:25:07|0.17821
15:25:08|0.17821
15:25:09|0.17821
15:25:10|0.1782
15:25:11|0.17821
15:25:12|0.17821
15:25:13|0.1782
15:25:14|0.1782
15:25:16|0.1782
15:25:17|0.17821
15:25:17|0.17821
15:25:18|0.1782
15:25:20|0.1782
15:25:21|0.1782
15:25:22|0.1782
15:25:22|0.1782
15:25:24|0.1782
15:25:25|0.1782
15:25:25|0.1782
15:25:27|0.1782
15:25:28|0.1782
15:25:29|0.1782
15:25:29|0.1782
15:25:31|0.17827
15:25:32|0.17827
15:25:32|0.17825
15:25:34|0.17828
15:25:35|0.17828
15:25:35|0.17826
15:25:36|0.17826
15:25:38|0.17825
15:25:39|0.17826
15:25:39|0.1785
15:25:40|0.17848
15:25:41|0.17831
15:25:43|0.17833
15:25:43|0.17833
15:25:44|0.17833
15:25:45|0.17833
15:25:46|0.17833
15:25:47|0.17818
15:25:48|0.17818
15:25:49|0.17828
15:25:52|0.17828
15:25:53|0.17826
15:25:54|0.17827
15:25:55|0.17827
15:25:56|0.17827
15:25:57|0.17827
15:25:58|0.17827
15:25:59|0.17827
15:26:00|0.17833
15:26:02|0.17827
15:26:03|0.17827
15:26:04|0.17827
15:26:05|0.17827
15:26:05|0.17828
15:26:06|0.17819
15:26:08|0.17839
15:26:09|0.17839
15:26:10|0.17839
15:26:11|0.17839
15:26:12|0.17827
15:26:13|0.17828
15:26:14|0.17828
15:26:15|0.17828
15:26:16|0.17828
15:26:17|0.17828
15:26:18|0.17862
15:26:19|0.17841
15:26:20|0.17838
15:26:21|0.17839
15:26:22|0.17839
15:26:23|0.1784
15:26:24|0.17838
15:26:25|0.17847
15:26:26|0.17847
15:26:27|0.17838
15:26:28|0.1783
15:26:29|0.1783
15:26:30|0.1784
15:26:31|0.1784
15:26:32|0.17836
15:26:33|0.17826
15:26:34|0.1783
15:26:35|0.1783
15:26:36|0.17906
15:26:37|0.17865
15:26:38|0.17887
15:26:39|0.17901
15:26:40|0.17915
15:26:41|0.17872
15:26:42|0.17883
15:26:43|0.17864
15:26:44|0.1789
15:26:45|0.1789
15:26:46|0.17886
15:26:47|0.17887
15:26:48|0.17888
15:26:49|0.1787
15:26:50|0.17891
15:26:51|0.17891
15:26:53|0.17892
15:26:54|0.17888
15:26:54|0.17888
15:26:56|0.17893
15:26:57|0.17882
15:26:58|0.17881
15:26:59|0.1788
15:27:00|0.17881
15:27:01|0.17884
15:27:02|0.17884
15:27:03|0.17884
15:27:04|0.17884
15:27:04|0.17875
15:27:06|0.17875
15:27:07|0.17879
15:27:08|0.1788
15:27:09|0.1788
15:27:10|0.17883
15:27:11|0.17883
15:27:13|0.17888
15:27:13|0.1789
15:27:14|0.1789
15:27:16|0.17898
15:27:17|0.17898
15:27:18|0.17894
15:27:19|0.17894
15:27:20|0.17894
15:27:21|0.17894
15:27:22|0.17883
15:27:23|0.17882
15:27:24|0.17889
15:27:25|0.17889
15:27:26|0.17889
15:27:27|0.17913
15:27:28|0.17914
15:27:29|0.17903
15:27:30|0.17932
15:27:31|0.17905
15:27:32|0.17915
15:27:33|0.17917
15:27:34|0.17908
15:27:35|0.17923
15:27:36|0.1792
15:27:38|0.17913
15:27:39|0.17913
15:27:40|0.17909
15:27:41|0.17917
15:27:42|0.17909
15:27:42|0.17916
15:27:43|0.17916
15:27:44|0.17921
15:27:45|0.17921
15:27:47|0.17921
15:27:48|0.17916
15:27:49|0.17921
15:27:49|0.17921
15:27:50|0.17921
15:27:51|0.17917
15:27:53|0.17917
15:27:54|0.17921
15:27:56|0.17943
15:27:57|0.17924
15:27:58|0.17927
15:27:59|0.17935
15:28:00|0.17933
15:28:00|0.1793
15:28:02|0.17947
15:28:03|0.17935
15:28:04|0.17943
15:28:05|0.17949
15:28:06|0.17937
15:28:07|0.17945
15:28:08|0.17949
15:28:14|0.1795
15:28:14|0.1795
15:28:15|0.17948
15:28:16|0.17949
15:28:17|0.17948
15:28:18|0.17934
15:28:19|0.17938
15:28:20|0.17938
15:28:21|0.17938
15:28:22|0.17941
15:28:23|0.17941
15:28:24|0.17941
15:28:25|0.1795
15:28:26|0.17946
15:28:27|0.17939
15:28:28|0.1795
15:28:29|0.17946
15:28:30|0.17947
15:28:31|0.17942
15:28:33|0.17942
15:28:34|0.17946
15:28:35|0.17949
15:28:36|0.17949
15:28:37|0.17952
15:28:38|0.17965
15:28:39|0.17959
15:28:40|0.18002
15:28:41|0.18001
15:28:42|0.18012
15:28:43|0.1804
15:28:44|0.18028
15:28:45|0.18031
15:28:46|0.18047
15:28:47|0.18035
15:28:48|0.18032
15:28:49|0.18043
15:28:50|0.1807
15:28:51|0.18093
15:28:52|0.181
15:28:54|0.1808
15:28:55|0.18097
15:28:56|0.18106
15:28:57|0.181
15:28:58|0.181
15:29:00|0.18093
15:29:00|0.18078
15:29:01|0.18067
15:29:03|0.18061
15:29:05|0.181
15:29:05|0.18089
15:29:06|0.18101
15:29:07|0.18099
15:29:08|0.18109
15:29:09|0.18098
15:29:11|0.18101
15:29:11|0.18097
15:29:12|0.18097
15:29:14|0.18108
15:29:15|0.18097
15:29:16|0.1808
15:29:17|0.18095
15:29:18|0.18096
15:29:19|0.18097
15:29:20|0.18125
15:29:21|0.18105
15:29:22|0.18082
15:29:23|0.1808
15:29:24|0.18081
15:29:25|0.1808
15:29:26|0.18087
15:29:27|0.18104
15:29:28|0.18086
15:29:29|0.18105
15:29:30|0.18102
15:29:31|0.1812
15:29:32|0.18109
15:29:33|0.18104
15:29:34|0.18091
15:29:35|0.18099
15:29:36|0.18102
15:29:37|0.18103
15:29:38|0.18113
15:29:39|0.18113
15:29:40|0.18107
15:29:41|0.18102
15:29:42|0.18106
15:29:43|0.18106
15:29:44|0.18112
15:29:45|0.18116
15:29:46|0.1811
15:29:47|0.18101
15:29:48|0.18109
15:29:49|0.18111
15:29:50|0.18124
15:29:51|0.18131
15:29:52|0.18117
15:29:53|0.18123
15:29:54|0.18136
15:29:56|0.18137
15:29:56|0.18133
15:29:58|0.18141
15:29:59|0.18139
15:29:59|0.1814
15:30:00|0.18139
15:30:02|0.18137
15:30:03|0.18136
15:30:04|0.18144
15:30:04|0.1814
15:30:06|0.1814
15:30:07|0.18135
15:30:07|0.18152
15:30:09|0.18142
15:30:10|0.18154
15:30:10|0.18142
15:30:12|0.18145
15:30:12|0.1814
15:30:13|0.18154
15:30:14|0.18154
15:30:15|0.18174
15:30:16|0.18173
15:30:17|0.18189
15:30:18|0.18174
15:30:19|0.18197
15:30:20|0.182
15:30:21|0.1821
15:30:22|0.18206
15:30:23|0.18215
15:30:25|0.18219
15:30:25|0.18218
15:30:26|0.18219
15:30:27|0.18227
15:30:28|0.18221
15:30:29|0.18224
15:30:30|0.18222
15:30:31|0.18221
15:30:33|0.18194
15:30:33|0.182
15:30:34|0.18177
15:30:35|0.18174
15:30:36|0.18185
15:30:37|0.18185
15:30:38|0.18188
15:30:39|0.18178
15:30:40|0.18178
15:30:41|0.18177
15:30:42|0.18188
15:30:43|0.18192
15:30:44|0.18195
15:30:45|0.18189
15:30:46|0.18189
15:30:47|0.18171
15:30:48|0.18194
15:30:49|0.18175
15:30:50|0.18192
15:30:51|0.1819
15:30:52|0.18197
15:30:53|0.18203
15:30:55|0.18228
15:30:56|0.18228
15:30:58|0.18223
15:30:59|0.18221
15:30:59|0.18228
15:31:00|0.18223
15:31:01|0.18224
15:31:03|0.18243
15:31:04|0.18235
15:31:05|0.18243
15:31:05|0.1825
15:31:07|0.18243
15:31:08|0.18253
15:31:08|0.18243
15:31:09|0.18252
15:31:10|0.18243
15:31:11|0.18223
15:31:12|0.18239
15:31:13|0.18236
15:31:14|0.18239
15:31:16|0.18246
15:31:16|0.1824
15:31:17|0.18242
15:31:18|0.18242
15:31:19|0.18242
15:31:20|0.18243
15:31:21|0.18241
15:31:22|0.18219
15:31:23|0.1823
15:31:24|0.18223
15:31:25|0.18227
15:31:26|0.18211
15:31:28|0.18189
15:31:28|0.18216
15:31:29|0.1821
15:31:30|0.18206
15:31:31|0.18198
15:31:33|0.18193
15:31:33|0.18203
15:31:34|0.182
15:31:35|0.18206
15:31:36|0.18214
15:31:37|0.18214
15:31:38|0.18201
15:31:39|0.18218
15:31:40|0.18221
15:31:41|0.18213
15:31:42|0.18213
15:31:43|0.1822
15:31:44|0.18222
15:31:45|0.18233
15:31:46|0.18218
15:31:47|0.18221
15:31:48|0.1822
15:31:49|0.18227
15:31:50|0.18227
15:31:51|0.18218
15:31:52|0.18241
15:31:53|0.18246
15:31:54|0.18246
15:31:56|0.18246
15:31:57|0.18258
15:31:59|0.18239
15:32:00|0.18243
15:32:01|0.18244
15:32:02|0.18226
15:32:03|0.18224
15:32:04|0.18243
15:32:05|0.18225
15:32:06|0.18246
15:32:07|0.1823
15:32:08|0.18231
15:32:09|0.18232
15:32:10|0.18232
15:32:11|0.18235
15:32:12|0.18241
15:32:13|0.18235
15:32:14|0.18238
15:32:15|0.18234
15:32:16|0.18236
15:32:17|0.18238
15:32:18|0.18235
15:32:19|0.18237
15:32:20|0.18236
15:32:21|0.18236
15:32:22|0.18241
15:32:23|0.18242
15:32:24|0.18247
15:32:25|0.18236
15:32:26|0.18236
15:32:27|0.18235
15:32:28|0.18234
15:32:29|0.18217
15:32:30|0.18222
15:32:31|0.18203
15:32:32|0.18189
15:32:33|0.18196
15:32:34|0.18191
15:32:35|0.18174
15:32:36|0.18164
15:32:37|0.18172
15:32:38|0.18183
15:32:39|0.1824
15:32:40|0.18185
15:32:41|0.1817
15:32:42|0.18176
15:32:43|0.18176
15:32:44|0.1818
15:32:45|0.18174
15:32:46|0.1817
15:32:47|0.18156
15:32:48|0.1816
15:32:49|0.18172
15:32:50|0.18177
15:32:51|0.1818
15:32:52|0.1815
15:32:53|0.18146
15:32:54|0.18129
15:32:56|0.18144
15:32:57|0.1812
15:32:58|0.18053
15:33:00|0.18077
15:33:01|0.18085
15:33:02|0.18062
15:33:02|0.18038
15:33:04|0.18022
15:33:05|0.18038
15:33:06|0.18037
15:33:07|0.1805
15:33:08|0.18061
15:33:09|0.18044
15:33:10|0.18062
15:33:11|0.18073
15:33:11|0.18068
15:33:12|0.18073
15:33:14|0.18074
15:33:15|0.18048
15:33:15|0.18068
15:33:17|0.18069
15:33:17|0.18074
15:33:19|0.18078
15:33:20|0.18084
15:33:21|0.18077
15:33:22|0.18082
15:33:23|0.1808
15:33:24|0.18081
15:33:25|0.18084
15:33:26|0.1808
15:33:27|0.18076
15:33:28|0.18079
15:33:29|0.18041
15:33:30|0.18079
15:33:31|0.18067
15:33:32|0.18035
15:33:33|0.18024
15:33:34|0.18022
15:33:36|0.1802
15:33:36|0.1801
15:33:38|0.18
15:33:39|0.18
15:33:39|0.18004
15:33:41|0.18025
15:33:42|0.18019
15:33:43|0.17857
15:33:44|0.17867
15:33:44|0.17828
15:33:45|0.17852
15:33:47|0.17847
15:33:47|0.17843
15:33:48|0.17837
15:33:49|0.17864
15:33:51|0.17845
15:33:51|0.17871
15:33:53|0.17885
15:33:53|0.17882
15:33:55|0.17886
15:33:56|0.17909
15:33:57|0.17915
15:33:59|0.17906
15:34:00|0.17908
15:34:01|0.17907
15:34:02|0.1792
15:34:03|0.17929
15:34:04|0.17942
15:34:05|0.17953
15:34:06|0.17948
15:34:07|0.17954
15:34:08|0.17975
15:34:09|0.17975
15:34:10|0.17975
15:34:11|0.17983
15:34:12|0.17989
15:34:13|0.17985
15:34:14|0.17993
15:34:15|0.17966
15:34:16|0.17978
15:34:17|0.17947
15:34:18|0.17959
15:34:19|0.17929
15:34:20|0.17931
15:34:21|0.17961
15:34:22|0.17936
15:34:23|0.17936
15:34:24|0.1793
15:34:25|0.1794
15:34:26|0.17939
15:34:27|0.17957
15:34:28|0.17959
15:34:29|0.17949
15:34:30|0.17964
15:34:31|0.17955
15:34:32|0.17959
15:34:33|0.17968
15:34:34|0.17967
15:34:35|0.17964
15:34:36|0.17965
15:34:37|0.17958
15:34:38|0.1796
15:34:39|0.17964
15:34:40|0.17964
15:34:41|0.17964
15:34:42|0.17971
15:34:43|0.17976
15:34:44|0.17976
15:34:45|0.17976
15:34:46|0.17976
15:34:47|0.17976
15:34:48|0.17974
15:34:49|0.17974
15:34:50|0.17957
15:34:51|0.17964
15:34:52|0.17963
15:34:53|0.1796
15:34:54|0.1796
15:34:55|0.17974
15:34:57|0.17976
15:34:58|0.17975
15:34:59|0.17974
15:35:01|0.17986
15:35:02|0.17975
15:35:03|0.17973
15:35:04|0.17976
15:35:05|0.17965
15:35:06|0.17963
15:35:07|0.17975
15:35:08|0.17975
15:35:09|0.17976
15:35:10|0.17976
15:35:11|0.17961
15:35:12|0.17974
15:35:13|0.17974
15:35:14|0.17965
15:35:15|0.17955
15:35:16|0.17943
15:35:17|0.1794
15:35:18|0.17939
15:35:19|0.17931
15:35:20|0.17948
15:35:21|0.17948
15:35:22|0.17949
15:35:23|0.17936
15:35:24|0.17936
15:35:25|0.17946
15:35:26|0.17951
15:35:27|0.17951
15:35:28|0.17938
15:35:29|0.17928
15:35:30|0.17929
15:35:31|0.17929
15:35:32|0.17936
15:35:33|0.1794
15:35:34|0.1794
15:35:35|0.17926
15:35:36|0.17927
15:35:37|0.17926
15:35:38|0.17939
15:35:39|0.17935
15:35:40|0.17934
15:35:41|0.1793
15:35:42|0.1793
15:35:43|0.17935
15:35:44|0.17936
15:35:45|0.17935
15:35:46|0.17935
15:35:47|0.17937
15:35:48|0.17935
15:35:49|0.17935
15:35:50|0.17935
15:35:51|0.17937
15:35:52|0.17936
15:35:53|0.17935
15:35:54|0.17931
15:35:55|0.17931
15:35:56|0.17931
15:35:57|0.17936
15:35:59|0.17936
15:35:59|0.17936
15:36:00|0.17936
15:36:02|0.17938
15:36:03|0.17936
15:36:04|0.17938
15:36:05|0.17938
15:36:06|0.17937
15:36:07|0.17937
15:36:08|0.17923
15:36:09|0.1794
15:36:10|0.1794
15:36:11|0.1794
15:36:12|0.17934
15:36:13|0.1795
15:36:14|0.17946
15:36:15|0.17948
15:36:16|0.17948
15:36:17|0.17949
15:36:18|0.17944
15:36:19|0.17935
15:36:20|0.17936
15:36:21|0.17937
15:36:22|0.17924
15:36:23|0.17933
15:36:24|0.1792
15:36:25|0.17919
15:36:26|0.17932
15:36:27|0.17915
15:36:28|0.17922
15:36:29|0.17922
15:36:30|0.17927
15:36:31|0.17927
15:36:32|0.17927
15:36:33|0.17927
15:36:34|0.17916
15:36:35|0.17929
15:36:36|0.17926
15:36:37|0.17926
15:36:38|0.17923
15:36:39|0.179
15:36:40|0.17918
15:36:41|0.17918
15:36:42|0.17913
15:36:43|0.17908
15:36:44|0.1791
15:36:45|0.17886
15:36:46|0.17884
15:36:47|0.1788
15:36:48|0.17853
15:36:49|0.1786
15:36:50|0.1784
15:36:51|0.1784
15:36:52|0.17883
15:36:53|0.17872
15:36:54|0.17873
15:36:55|0.17873
15:36:56|0.17873
15:36:57|0.17872
15:36:58|0.17871
15:36:59|0.17871
15:37:00|0.17863
15:37:01|0.17863
15:37:02|0.17863
15:37:03|0.17847
15:37:05|0.17849
15:37:05|0.17847
15:37:06|0.17835
15:37:07|0.17829
15:37:09|0.17829
15:37:09|0.17829
15:37:10|0.17816
15:37:11|0.17814
15:37:13|0.17829
15:37:13|0.17813
15:37:14|0.17815
15:37:15|0.17823
15:37:16|0.17822
15:37:18|0.17822
15:37:19|0.17825
15:37:20|0.17847
15:37:21|0.17847
15:37:22|0.17846
15:37:23|0.1785
15:37:24|0.17849
15:37:25|0.17851
15:37:26|0.17849
15:37:27|0.17841
15:37:27|0.17841
15:37:29|0.17827
15:37:29|0.17827
15:37:31|0.17833
15:37:32|0.17843
15:37:33|0.17825
15:37:34|0.17825
15:37:35|0.17825
15:37:36|0.17825
15:37:37|0.1781
15:37:38|0.1781
15:37:39|0.17807
15:37:40|0.17812
15:37:41|0.17813
15:37:42|0.17813
15:37:43|0.17813
15:37:44|0.17825
15:37:45|0.17842
15:37:46|0.17824
15:37:46|0.17824
15:37:48|0.17828
15:37:49|0.17827
15:37:50|0.17828
15:37:51|0.17828
15:37:52|0.17828
15:37:53|0.17844
15:37:54|0.17861
15:37:55|0.17864
15:37:55|0.17863
15:37:57|0.17872
15:37:58|0.17872
15:38:00|0.17892
15:38:01|0.17878
15:38:02|0.17888
15:38:03|0.17879
15:38:04|0.17865
15:38:06|0.17868
15:38:06|0.1787
15:38:07|0.17876
15:38:09|0.17862
15:38:10|0.17862
15:38:10|0.17863
15:38:11|0.17874
15:38:13|0.17887
15:38:13|0.17888
15:38:14|0.17905
15:38:15|0.17906
15:38:17|0.17906
15:38:17|0.17893
15:38:18|0.17893
15:38:20|0.17898
15:38:20|0.17892
15:38:21|0.17891
15:38:22|0.17888
15:38:23|0.17885
15:38:24|0.17885
15:38:25|0.17885
15:38:26|0.17885
15:38:27|0.17885
15:38:28|0.17903
15:38:29|0.17903
15:38:30|0.17871
15:38:31|0.17885
15:38:32|0.1789
15:38:33|0.17896
15:38:34|0.17898
15:38:35|0.17889
15:38:36|0.17889
15:38:37|0.17895
15:38:38|0.17899
15:38:40|0.17897
15:38:40|0.17898
15:38:41|0.17897
15:38:43|0.17899
15:38:43|0.1791
15:38:44|0.1791
15:38:45|0.17902
15:38:46|0.17901
15:38:47|0.17898
15:38:48|0.17898
15:38:50|0.17898
15:38:50|0.17892
15:38:51|0.17891
15:38:52|0.17891
15:38:53|0.1789
15:38:54|0.1789
15:38:55|0.17896
15:38:56|0.17896
15:38:57|0.17896
15:38:58|0.17893
15:39:00|0.17893
15:39:02|0.17893
15:39:03|0.17893
15:39:04|0.17892
15:39:05|0.17891
15:39:06|0.17901
15:39:07|0.17893
15:39:08|0.17897
15:39:09|0.17891
15:39:10|0.17892
15:39:11|0.17892
15:39:12|0.17899
15:39:13|0.17897
15:39:14|0.17897
15:39:15|0.17894
15:39:16|0.17893
15:39:17|0.17893
15:39:18|0.17893
15:39:19|0.17894
15:39:20|0.17893
15:39:21|0.17893
15:39:22|0.17893
15:39:23|0.17894
15:39:24|0.17894
15:39:25|0.17894
15:39:26|0.17894
15:39:27|0.17893
15:39:28|0.1791
15:39:29|0.17894
15:39:30|0.17894
15:39:31|0.17894
15:39:32|0.17901
15:39:33|0.17894
15:39:34|0.17898
15:39:35|0.17898
15:39:36|0.17899
15:39:37|0.17899
15:39:38|0.17901
15:39:39|0.17901
15:39:40|0.17901
15:39:41|0.17901
15:39:42|0.17901
15:39:43|0.17902
15:39:44|0.17903
15:39:45|0.17903
15:39:46|0.17903
15:39:47|0.17903
15:39:48|0.17904
15:39:49|0.17906
15:39:50|0.17906
15:39:51|0.17905
15:39:52|0.17905
15:39:53|0.17903
15:39:54|0.17905
15:39:55|0.17905
15:39:56|0.17909
15:39:57|0.17909
15:39:58|0.17909
15:39:59|0.17909
15:40:01|0.17909
15:40:01|0.17909
15:40:03|0.17909
15:40:04|0.1791
15:40:05|0.1791
15:40:06|0.1791
15:40:07|0.1791
15:40:08|0.17909
15:40:09|0.1791
15:40:10|0.1791
15:40:11|0.1791
15:40:12|0.1791
15:40:13|0.17905
15:40:15|0.17905
15:40:15|0.17905
15:40:16|0.17904
15:40:18|0.179
15:40:18|0.17893
15:40:20|0.17893
15:40:20|0.17885
15:40:21|0.17882
15:40:22|0.17885
15:40:23|0.17885
15:40:25|0.17881
15:40:25|0.17874
15:40:27|0.17865
15:40:28|0.17864
15:40:29|0.17859
15:40:30|0.17859
15:40:31|0.17862
15:40:32|0.17876
15:40:33|0.1787
15:40:34|0.17869
15:40:35|0.17862
15:40:36|0.17863
15:40:37|0.17863
15:40:38|0.17857
15:40:39|0.17891
15:40:40|0.17891
15:40:41|0.17863
15:40:42|0.17863
15:40:43|0.17867
15:40:44|0.17881
15:40:45|0.17862
15:40:46|0.17862
15:40:47|0.17862
15:40:48|0.1785
15:40:49|0.1786
15:40:50|0.17859
15:40:51|0.17864
15:40:52|0.17869
15:40:53|0.17856
15:40:54|0.17862
15:40:55|0.17864
15:40:56|0.17867
15:40:57|0.17865
15:40:58|0.17871
15:40:59|0.17865
15:41:00|0.17865
15:41:01|0.17865
15:41:02|0.17865
15:41:04|0.17865
15:41:04|0.17864
15:41:05|0.17864
15:41:06|0.17861
15:41:08|0.17861
15:41:08|0.17863
15:41:10|0.17863
15:41:11|0.17863
15:41:11|0.17871
15:41:12|0.17854
15:41:14|0.17863
15:41:15|0.17863
15:41:16|0.1786
15:41:17|0.17863
15:41:19|0.17863
15:41:19|0.17863
15:41:20|0.17863
15:41:22|0.17861
15:41:22|0.17861
15:41:24|0.17852
15:41:24|0.17855
15:41:26|0.17855
15:41:26|0.17853
15:41:28|0.17852
15:41:29|0.17849
15:41:30|0.17849
15:41:31|0.17837
15:41:32|0.17831
15:41:33|0.17831
15:41:34|0.1783
15:41:35|0.17831
15:41:36|0.17837
15:41:36|0.17831
15:41:37|0.17831
15:41:39|0.17825
15:41:40|0.17823
15:41:40|0.17822
15:41:42|0.17833
15:41:43|0.17824
15:41:44|0.17824
15:41:44|0.17821
15:41:45|0.17813
15:41:47|0.17813
15:41:48|0.17808
15:41:49|0.17808
15:41:50|0.17807
15:41:51|0.17808
15:41:52|0.17806
15:41:53|0.17813
15:41:54|0.17806
15:41:55|0.17808
15:41:56|0.17807
15:41:57|0.17798
15:41:58|0.17811
15:41:59|0.17811
15:42:00|0.17803
15:42:01|0.17809
15:42:03|0.17809
15:42:04|0.17806
15:42:05|0.17824
15:42:06|0.17819
15:42:07|0.17821
15:42:08|0.17812
15:42:09|0.17817
15:42:10|0.17817
15:42:11|0.17817
15:42:12|0.17812
15:42:14|0.17812
15:42:14|0.17812
15:42:16|0.17812
15:42:17|0.17799
15:42:17|0.17806
15:42:18|0.17808
15:42:19|0.17804
15:42:21|0.17804
15:42:21|0.17804
15:42:23|0.17807
15:42:24|0.17807
15:42:24|0.17808
15:42:25|0.17807
15:42:27|0.17809
15:42:28|0.17804
15:42:28|0.178
15:42:29|0.17802
15:42:30|0.17802
15:42:31|0.17823
15:42:32|0.17819
15:42:33|0.17805
15:42:34|0.17814
15:42:35|0.17811
15:42:36|0.17811
15:42:37|0.17811
15:42:38|0.17811
15:42:39|0.17813
15:42:40|0.17813
15:42:41|0.17814
15:42:42|0.17809
15:42:43|0.17817
15:42:45|0.17815
15:42:45|0.17812
15:42:46|0.17807
15:42:47|0.17813
15:42:48|0.17814
15:42:49|0.17815
15:42:50|0.17815
15:42:51|0.17807
15:42:52|0.17816
15:42:53|0.17816
15:42:54|0.17816
15:42:55|0.17816
15:42:56|0.17816
15:42:58|0.17814
15:42:58|0.17814
15:42:59|0.17814
15:43:00|0.17814
15:43:01|0.17814
15:43:03|0.1781
15:43:04|0.17807
15:43:05|0.17807
15:43:06|0.17807
15:43:08|0.17811
15:43:09|0.17811
15:43:10|0.17815
15:43:11|0.1781
15:43:12|0.1781
15:43:13|0.17812
15:43:14|0.17809
15:43:15|0.17808
15:43:16|0.17808
15:43:17|0.17808
15:43:18|0.17808
15:43:19|0.17807
15:43:20|0.17808
15:43:22|0.17808
15:43:23|0.17808
15:43:23|0.17808
15:43:25|0.17825
15:43:26|0.17817
15:43:26|0.17821
15:43:28|0.17818
15:43:28|0.17802
15:43:30|0.17795
15:43:30|0.17798
15:43:31|0.17814
15:43:33|0.17812
15:43:34|0.17812
15:43:34|0.17814
15:43:36|0.17808
15:43:37|0.17803
15:43:37|0.17803
15:43:38|0.17805
15:43:39|0.17805
15:43:40|0.17803
15:43:41|0.178
15:43:42|0.17804
15:43:43|0.17804
15:43:44|0.17804
15:43:45|0.17804
15:43:46|0.17802
15:43:47|0.17802
15:43:48|0.17802
15:43:49|0.17802
15:43:50|0.17802
15:43:52|0.17802
15:43:52|0.17802
15:43:54|0.17815
15:43:54|0.17815
15:43:55|0.17815
15:43:56|0.17815
15:43:57|0.17815
15:43:58|0.17818
15:43:59|0.17818
15:44:01|0.17818
15:44:01|0.17824
15:44:02|0.17821
15:44:03|0.17824
15:44:05|0.17823
15:44:07|0.17839
15:44:07|0.17849
15:44:08|0.17849
15:44:10|0.17866
15:44:11|0.17865
15:44:12|0.17865
15:44:12|0.17869
15:44:14|0.1787
15:44:15|0.1787
15:44:16|0.1787
15:44:18|0.17869
15:44:18|0.17868
15:44:19|0.17864
15:44:20|0.17855
15:44:21|0.17855
15:44:22|0.17855
15:44:23|0.17853
15:44:24|0.17854
15:44:25|0.17865
15:44:26|0.17865
15:44:27|0.17861
15:44:28|0.17874
15:44:29|0.17874
15:44:30|0.17874
15:44:31|0.17876
15:44:32|0.17865
15:44:33|0.17867
15:44:34|0.17867
15:44:35|0.17878
15:44:36|0.17878
15:44:37|0.17878
15:44:38|0.17878
15:44:39|0.17878
15:44:40|0.17878
15:44:41|0.17878
15:44:42|0.17878
15:44:43|0.17878
15:44:44|0.17878
15:44:45|0.17878
15:44:46|0.17875
15:44:47|0.17857
15:44:48|0.17853
15:44:49|0.17858
15:44:50|0.17852
15:44:51|0.1785
15:44:52|0.17855
15:44:54|0.17853
15:44:54|0.17853
15:44:55|0.17862
15:44:56|0.17862
15:44:57|0.17861
15:44:58|0.17853
15:44:59|0.17847
15:45:01|0.17839
15:45:01|0.17839
15:45:02|0.17846
15:45:03|0.1784
15:45:04|0.1784
15:45:06|0.17845
15:45:08|0.17845
15:45:09|0.17845
15:45:11|0.17843
15:45:12|0.17844
15:45:14|0.17852
15:45:14|0.17852
15:45:15|0.1786
15:45:16|0.17859
15:45:17|0.17859
15:45:18|0.17844
15:45:19|0.17844
15:45:20|0.17843
15:45:22|0.17843
15:45:22|0.17843
15:45:23|0.17851
15:45:24|0.17845
15:45:25|0.17845
15:45:26|0.17847
15:45:27|0.17847
15:45:28|0.17847
15:45:29|0.17849
15:45:31|0.17845
15:45:32|0.17845
15:45:33|0.17845
15:45:34|0.17845
15:45:35|0.17845
15:45:36|0.17835
15:45:36|0.17832
15:45:38|0.17831
15:45:39|0.1784
15:45:39|0.17841
15:45:41|0.17841
15:45:41|0.17842
15:45:42|0.17842
15:45:44|0.17842
15:45:45|0.17842
15:45:45|0.17841
15:45:47|0.1784
15:45:47|0.17841
15:45:48|0.17841
15:45:50|0.17836
15:45:52|0.17842
15:45:52|0.17842
15:45:53|0.17836
15:45:54|0.17836
15:45:55|0.17837
15:45:56|0.17837
15:45:57|0.17837
15:45:58|0.17836
15:45:59|0.17836
15:46:00|0.17844
15:46:01|0.17844
15:46:02|0.17844
15:46:03|0.17837
15:46:04|0.17847
15:46:06|0.17847
15:46:07|0.17849
15:46:09|0.17849
15:46:10|0.17855
15:46:12|0.17855
15:46:12|0.17853
15:46:13|0.17855
15:46:14|0.17855
15:46:15|0.17854
15:46:16|0.17849
15:46:17|0.17854
15:46:18|0.1785
15:46:19|0.17849
15:46:20|0.17847
15:46:21|0.1785
15:46:22|0.17855
15:46:23|0.17853
15:46:24|0.17866
15:46:25|0.1786
15:46:26|0.17858
15:46:27|0.17862
15:46:28|0.17857
15:46:29|0.1786
15:46:30|0.17859
15:46:31|0.17859
15:46:32|0.17858
15:46:33|0.17855
15:46:34|0.17855
15:46:35|0.17858
15:46:36|0.17858
15:46:37|0.17854
15:46:38|0.17853
15:46:39|0.17856
15:46:40|0.17856
15:46:41|0.17856
15:46:42|0.17856
15:46:43|0.17854
15:46:44|0.17852
15:46:45|0.17852
15:46:46|0.17852
15:46:47|0.17852
15:46:48|0.17855
15:46:49|0.17847
15:46:50|0.17837
15:46:51|0.17834
15:46:52|0.178
15:46:53|0.178
15:46:55|0.178
15:46:55|0.17825
15:46:56|0.17823
15:46:57|0.17823
15:46:58|0.17828
15:46:59|0.17828
15:47:00|0.1783
15:47:01|0.1783
15:47:02|0.17817
15:47:03|0.17813
15:47:04|0.17819
15:47:05|0.1783
15:47:07|0.17811
15:47:08|0.17797
15:47:09|0.1782
15:47:10|0.17818
15:47:11|0.17816
15:47:11|0.17822
15:47:13|0.17824
15:47:14|0.17821
15:47:14|0.17816
15:47:16|0.17806
15:47:17|0.17806
15:47:18|0.178
15:47:18|0.17806
15:47:20|0.17806
15:47:21|0.17798
15:47:22|0.17804
15:47:22|0.17804
15:47:24|0.17804
15:47:25|0.17806
15:47:26|0.17806
15:47:27|0.17805
15:47:28|0.17805
15:47:29|0.17805
15:47:30|0.17804
15:47:31|0.17804
15:47:32|0.17804
15:47:33|0.17803
15:47:34|0.17803
15:47:35|0.17806
15:47:36|0.17806
15:47:37|0.17806
15:47:38|0.17805
15:47:39|0.17805
15:47:39|0.17816
15:47:40|0.17816
15:47:42|0.17816
15:47:43|0.17816
15:47:43|0.17808
15:47:44|0.17806
15:47:45|0.17806
15:47:47|0.17806
15:47:48|0.17806
15:47:49|0.17808
15:47:50|0.178
15:47:51|0.178
15:47:52|0.17801
15:47:52|0.17801
15:47:53|0.17801
15:47:54|0.17801
15:47:55|0.17804
15:47:56|0.17807
15:47:58|0.17807
15:47:58|0.17806
15:47:59|0.17802
15:48:01|0.17801
15:48:02|0.17801
15:48:03|0.17806
15:48:03|0.17806
15:48:04|0.17806
15:48:06|0.17806
15:48:08|0.17806
15:48:09|0.17814
15:48:11|0.17814
15:48:12|0.17811
15:48:14|0.17811
15:48:14|0.17811
15:48:15|0.17804
15:48:16|0.1781
15:48:18|0.17805
15:48:19|0.17806
15:48:20|0.178
15:48:21|0.17807
15:48:22|0.17801
15:48:23|0.178
15:48:24|0.17807
15:48:25|0.17807
15:48:26|0.17807
15:48:27|0.17826
15:48:28|0.17807
15:48:29|0.17807
15:48:29|0.17807
15:48:31|0.17807
15:48:32|0.17807
15:48:32|0.17808
15:48:34|0.17808
15:48:35|0.17808
15:48:36|0.17807
15:48:37|0.17807
15:48:38|0.17805
15:48:39|0.17805
15:48:40|0.17805
15:48:41|0.17805
15:48:41|0.178
15:48:43|0.17812
15:48:44|0.17807
15:48:45|0.17807
15:48:46|0.17807
15:48:47|0.17807
15:48:48|0.17807
15:48:49|0.17807
15:48:50|0.17807
15:48:50|0.17807
15:48:52|0.17807
15:48:52|0.17807
15:48:54|0.17807
15:48:55|0.17806
15:48:55|0.17807
15:48:56|0.17807
15:48:58|0.17807
15:48:58|0.17806
15:49:00|0.17792
15:49:01|0.17791
15:49:02|0.1779
15:49:03|0.1779
15:49:04|0.17799
15:49:05|0.17799
15:49:06|0.17791
15:49:08|0.17793
15:49:09|0.17793
15:49:10|0.17796
15:49:11|0.17775
15:49:12|0.17773
15:49:13|0.17777
15:49:14|0.17759
15:49:15|0.17749
15:49:16|0.17746
15:49:17|0.17746
15:49:18|0.17746
15:49:19|0.17753
15:49:20|0.17759
15:49:21|0.17746
15:49:22|0.1774
15:49:22|0.1774
15:49:24|0.17743
15:49:25|0.17721
15:49:26|0.17731
15:49:27|0.17722
15:49:28|0.1774
15:49:29|0.17732
15:49:30|0.17722
15:49:31|0.17724
15:49:32|0.17726
15:49:33|0.17738
15:49:34|0.17731
15:49:35|0.17716
15:49:36|0.17716
15:49:37|0.17715
15:49:38|0.17715
15:49:39|0.17715
15:49:40|0.17715
15:49:41|0.17716
15:49:42|0.17715
15:49:43|0.17722
15:49:44|0.17727
15:49:45|0.17727
15:49:46|0.17734
15:49:47|0.17738
15:49:48|0.17746
15:49:50|0.17747
15:49:51|0.17792
15:49:51|0.17792
15:49:52|0.17792
15:49:53|0.17791
15:49:54|0.17775
15:49:56|0.17763
15:49:56|0.17753
15:49:57|0.17753
15:49:58|0.17748
15:49:59|0.17748
15:50:00|0.17751
15:50:01|0.1775
15:50:02|0.1775
15:50:03|0.1775
15:50:04|0.1775
15:50:05|0.17749
15:50:06|0.1775
15:50:07|0.1775
15:50:08|0.17749
15:50:09|0.17744
15:50:11|0.17747
15:50:12|0.17742
15:50:14|0.17742
15:50:14|0.17749
15:50:16|0.17743
15:50:16|0.17734
15:50:17|0.17744
15:50:19|0.17744
15:50:20|0.17743
15:50:21|0.17746
15:50:22|0.1775
15:50:23|0.1775
15:50:24|0.17764
15:50:25|0.17748
15:50:26|0.17749
15:50:27|0.17748
15:50:28|0.17748
15:50:29|0.1775
15:50:30|0.1775
15:50:31|0.1775
15:50:32|0.1775
15:50:33|0.1775
15:50:35|0.17751
15:50:35|0.17751
15:50:36|0.17751
15:50:38|0.17751
15:50:38|0.17762
15:50:39|0.17767
15:50:40|0.17756
15:50:41|0.17756
15:50:42|0.17756
15:50:43|0.17761
15:50:44|0.17751
15:50:45|0.1775
15:50:46|0.1775
15:50:47|0.17751
15:50:48|0.1775
15:50:50|0.1775
15:50:50|0.1775
15:50:51|0.1775
15:50:52|0.17752
15:50:53|0.1775
15:50:54|0.17751
15:50:55|0.1775
15:50:56|0.17751
15:50:57|0.17751
15:50:58|0.1775
15:50:59|0.17751
15:51:00|0.17751
15:51:01|0.17751
15:51:03|0.17751
15:51:03|0.17751
15:51:04|0.17751
15:51:05|0.17759
15:51:06|0.17783
15:51:07|0.17779
15:51:08|0.17779
15:51:09|0.17788
15:51:11|0.17775
15:51:13|0.17755
15:51:14|0.17756
15:51:15|0.17755
15:51:16|0.17756
15:51:17|0.17756
15:51:18|0.17761
15:51:19|0.17768
15:51:20|0.17763
15:51:21|0.17757
15:51:22|0.17763
15:51:23|0.17763
15:51:24|0.17763
15:51:25|0.17763
15:51:26|0.17763
15:51:27|0.17765
15:51:28|0.17763
15:51:29|0.17763
15:51:30|0.17764
15:51:31|0.17764
15:51:32|0.17764
15:51:33|0.17765
15:51:35|0.17764
15:51:35|0.17764
15:51:36|0.17766
15:51:38|0.17765
15:51:39|0.17765
15:51:39|0.17768
15:51:40|0.17763
15:51:41|0.17763
15:51:42|0.17765
15:51:43|0.17765
15:51:44|0.17764
15:51:45|0.17763
15:51:47|0.17763
15:51:48|0.17763
15:51:49|0.17763
15:51:49|0.17765
15:51:50|0.17765
15:51:51|0.17756
15:51:52|0.17756
15:51:54|0.17764
15:51:54|0.17763
15:51:56|0.17766
15:51:56|0.17761
15:51:57|0.17758
15:51:58|0.17762
15:51:59|0.17762
15:52:00|0.17755
15:52:01|0.17756
15:52:02|0.17758
15:52:03|0.17758
15:52:04|0.17756
15:52:05|0.17756
15:52:06|0.17758
15:52:07|0.17762
15:52:08|0.17758
15:52:09|0.17758
15:52:11|0.1776
15:52:12|0.17758
15:52:13|0.17758
15:52:14|0.17756
15:52:15|0.17756
15:52:17|0.17758
15:52:18|0.17758
15:52:18|0.17758
15:52:19|0.17758
15:52:21|0.17758
15:52:22|0.17761
15:52:23|0.17762
15:52:23|0.17762
15:52:25|0.17761
15:52:25|0.17763
15:52:26|0.17762
15:52:27|0.17761
15:52:28|0.17761
15:52:29|0.17761
15:52:31|0.17761
15:52:31|0.17766
15:52:32|0.17763
15:52:34|0.17764
15:52:34|0.17764
15:52:36|0.17764
15:52:36|0.17765
15:52:38|0.17765
15:52:39|0.17763
15:52:39|0.17763
15:52:40|0.17766
15:52:41|0.17765
15:52:42|0.17765
15:52:43|0.17765
15:52:45|0.17766
15:52:45|0.17765
15:52:46|0.17765
15:52:48|0.17765
15:52:48|0.17765
15:52:49|0.17765
15:52:50|0.17765
15:52:51|0.17765
15:52:53|0.17765
15:52:53|0.17765
15:52:54|0.17762
15:52:55|0.17762
15:52:56|0.17766
15:52:57|0.17775
15:52:58|0.17775
15:52:59|0.17775
15:53:00|0.17779
15:53:01|0.1776
15:53:03|0.17784
15:53:03|0.17784
15:53:05|0.17784
15:53:06|0.17784
15:53:07|0.17784
15:53:08|0.1778
15:53:09|0.1778
15:53:10|0.1778
15:53:11|0.17776
15:53:12|0.17778
15:53:14|0.17776
15:53:15|0.17778
15:53:16|0.17778
15:53:17|0.17778
15:53:18|0.17776
15:53:19|0.17776
15:53:20|0.17776
15:53:21|0.17776
15:53:22|0.17788
15:53:23|0.17783
15:53:24|0.17786
15:53:25|0.17781
15:53:26|0.17791
15:53:27|0.17791
15:53:28|0.178
15:53:29|0.178
15:53:30|0.17806
15:53:31|0.17819
15:53:32|0.1782
15:53:33|0.1782
15:53:34|0.17812
15:53:35|0.17818
15:53:36|0.17818
15:53:38|0.17819
15:53:38|0.17815
15:53:39|0.17816
15:53:40|0.17818
15:53:41|0.17818
15:53:42|0.17824
15:53:43|0.17836
15:53:44|0.1781
15:53:45|0.17815
15:53:47|0.1781
15:53:47|0.17817
15:53:49|0.17817
15:53:49|0.17818
15:53:50|0.17831
15:53:51|0.17831
15:53:52|0.17839
15:53:53|0.17839
15:53:54|0.1783
15:53:55|0.17837
15:53:56|0.17832
15:53:57|0.17834
15:53:58|0.17833
15:53:59|0.17837
15:54:00|0.17837
15:54:01|0.17837
15:54:02|0.17833
15:54:03|0.17921
15:54:04|0.17825
15:54:05|0.1783
15:54:06|0.17825
15:54:07|0.17842
15:54:08|0.17843
15:54:09|0.17836
15:54:10|0.17858
15:54:12|0.17858
15:54:13|0.17838
15:54:14|0.17837
15:54:16|0.1783
15:54:17|0.17839
15:54:17|0.17856
15:54:18|0.17854
15:54:19|0.17854
15:54:20|0.17854
15:54:22|0.17856
15:54:23|0.17858
15:54:24|0.17858
15:54:25|0.17886
15:54:26|0.17854
15:54:27|0.17857
15:54:28|0.17855
15:54:29|0.17855
15:54:30|0.17858
15:54:31|0.17858
15:54:32|0.17831
15:54:33|0.17814
15:54:34|0.178
15:54:35|0.17799
15:54:36|0.17808
15:54:37|0.17804
15:54:38|0.17804
15:54:39|0.178
15:54:40|0.17803
15:54:41|0.17801
15:54:42|0.17788
15:54:43|0.17792
15:54:44|0.17792
15:54:45|0.17792
15:54:46|0.17787
15:54:47|0.17795
15:54:48|0.17794
15:54:49|0.17795
15:54:51|0.17795
15:54:52|0.17799
15:54:54|0.17807
15:54:55|0.17798
15:54:55|0.17801
15:54:56|0.17801
15:54:58|0.17806
15:54:58|0.17807
15:55:00|0.17807
15:55:01|0.17809
15:55:02|0.17835
15:55:03|0.17816
15:55:04|0.17818
15:55:05|0.17819
15:55:06|0.1782
15:55:06|0.17819
15:55:07|0.17835
15:55:08|0.17816
15:55:09|0.17816
15:55:10|0.17816
15:55:11|0.17819
15:55:12|0.17829
15:55:14|0.17784
15:55:16|0.17795
15:55:17|0.17782
15:55:18|0.17782
15:55:19|0.17782
15:55:20|0.17799
15:55:22|0.17799
15:55:22|0.17799
15:55:23|0.17798
15:55:24|0.178
15:55:25|0.178
15:55:27|0.178
15:55:27|0.178
15:55:28|0.178
15:55:30|0.178
15:55:30|0.17825
15:55:32|0.17825
15:55:32|0.17828
15:55:34|0.17838
15:55:35|0.1784
15:55:35|0.1784
15:55:37|0.17842
15:55:38|0.17828
15:55:39|0.17832
15:55:40|0.17841
15:55:41|0.17841
15:55:42|0.17841
15:55:43|0.17841
15:55:44|0.17841
15:55:45|0.1784
15:55:46|0.17834
15:55:47|0.17834
15:55:48|0.1783
15:55:49|0.17822
15:55:50|0.17827
15:55:51|0.17834
15:55:52|0.17816
15:55:53|0.17825
15:55:55|0.17819
15:55:55|0.17819
15:55:57|0.1782
15:55:57|0.17817
15:55:59|0.17817
15:56:00|0.17836
15:56:01|0.17841
15:56:01|0.17826
15:56:02|0.17826
15:56:03|0.17826
15:56:05|0.17849
15:56:06|0.17849
15:56:07|0.17849
15:56:08|0.17849
15:56:08|0.1783
15:56:09|0.1783
15:56:11|0.17845
15:56:11|0.17841
15:56:13|0.17841
15:56:14|0.17842
15:56:15|0.1785
15:56:16|0.17857
15:56:17|0.17848
15:56:18|0.1785
15:56:19|0.1785
15:56:20|0.17853
15:56:21|0.1785
15:56:22|0.1785
15:56:23|0.17845
15:56:23|0.17841
15:56:25|0.17841
15:56:25|0.17841
15:56:27|0.17841
15:56:28|0.17835
15:56:29|0.17835
15:56:30|0.17843
15:56:31|0.17842
15:56:32|0.17832
15:56:33|0.17817
15:56:34|0.17817
15:56:35|0.17819
15:56:36|0.17819
15:56:37|0.17841
15:56:38|0.17852
15:56:39|0.17842
15:56:40|0.17857
15:56:41|0.17859
15:56:42|0.17849
15:56:43|0.17876
15:56:44|0.17861
15:56:45|0.17863
15:56:46|0.17842
15:56:47|0.17842
15:56:48|0.17843
15:56:49|0.17839
15:56:50|0.17872
15:56:51|0.17859
15:56:52|0.1785
15:56:53|0.17856
15:56:54|0.17858
15:56:55|0.17858
15:56:56|0.17862
15:56:57|0.17862
15:56:58|0.17859
15:56:59|0.1786
15:57:00|0.17859
15:57:01|0.17859
15:57:02|0.17862
15:57:03|0.17861
15:57:04|0.17859
15:57:05|0.17868
15:57:06|0.179
15:57:07|0.17904
15:57:08|0.17904
15:57:09|0.17898
15:57:10|0.17907
15:57:11|0.1792
15:57:12|0.17912
15:57:13|0.17918
15:57:14|0.17913
15:57:15|0.179
15:57:17|0.17905
15:57:18|0.1791
15:57:19|0.1791
15:57:20|0.17909
15:57:21|0.17903
15:57:22|0.17923
15:57:23|0.17921
15:57:24|0.1791
15:57:25|0.17915
15:57:26|0.17915
15:57:27|0.17915
15:57:28|0.17917
15:57:29|0.17921
15:57:30|0.17809
15:57:31|0.17803
15:57:32|0.17817
15:57:33|0.1775
15:57:34|0.17775
15:57:35|0.17774
15:57:36|0.1778
15:57:37|0.17795
15:57:38|0.17786
15:57:39|0.17786
15:57:40|0.1779
15:57:41|0.17801
15:57:42|0.17815
15:57:43|0.17794
15:57:44|0.17815
15:57:45|0.1783
15:57:46|0.17813
15:57:47|0.17819
15:57:48|0.17823
15:57:49|0.17823
15:57:50|0.17818
15:57:51|0.17808
15:57:52|0.17809
15:57:53|0.17815
15:57:54|0.1782
15:57:55|0.17821
15:57:56|0.17831
15:57:57|0.17817
15:57:58|0.17819
15:57:59|0.1782
15:58:00|0.17831
15:58:01|0.17831
15:58:02|0.17831
15:58:03|0.1782
15:58:04|0.1783
15:58:05|0.1783
15:58:06|0.17811
15:58:07|0.17811
15:58:08|0.1782
15:58:09|0.17789
15:58:10|0.17808
15:58:11|0.17817
15:58:12|0.17813
15:58:13|0.17798
15:58:14|0.17806
15:58:15|0.17793
15:58:16|0.17813
15:58:18|0.17812
15:58:18|0.17812
15:58:20|0.17813
15:58:20|0.17816
15:58:21|0.17813
15:58:22|0.17813
15:58:23|0.17813
15:58:24|0.17813
15:58:25|0.17813
15:58:26|0.17829
15:58:28|0.17809
15:58:28|0.17809
15:58:29|0.17785
15:58:30|0.17785
15:58:31|0.17782
15:58:32|0.17785
15:58:34|0.17794
15:58:34|0.17794
15:58:35|0.17785
15:58:36|0.17784
15:58:37|0.17784
15:58:38|0.17787
15:58:39|0.17788
15:58:40|0.17805
15:58:41|0.17805
15:58:42|0.17803
15:58:44|0.17803
15:58:44|0.17803
15:58:45|0.17809
15:58:46|0.17809
15:58:47|0.17798
15:58:48|0.17806
15:58:49|0.17803
15:58:50|0.17808
15:58:51|0.17807
15:58:52|0.17807
15:58:53|0.17809
15:58:54|0.17809
15:58:55|0.17807
15:58:56|0.17807
15:58:57|0.17808
15:58:58|0.17803
15:58:59|0.17798
15:59:00|0.17807
15:59:01|0.17807
15:59:02|0.17807
15:59:03|0.17807
15:59:04|0.17794
15:59:05|0.17794
15:59:06|0.17804
15:59:07|0.17804
15:59:08|0.17804
15:59:09|0.17803
15:59:10|0.17809
15:59:11|0.17813
15:59:12|0.17813
15:59:13|0.17808
15:59:14|0.17808
15:59:15|0.17808
15:59:16|0.1781
15:59:18|0.17803
15:59:19|0.17803
15:59:20|0.17818
15:59:21|0.17828
15:59:23|0.17828
15:59:24|0.17828
15:59:25|0.17812
15:59:26|0.17817
15:59:27|0.17829
15:59:28|0.1782
15:59:28|0.17819
15:59:29|0.17819
15:59:30|0.17819
15:59:31|0.17819
15:59:32|0.17819
15:59:33|0.17818
15:59:35|0.17818
15:59:36|0.17819
15:59:36|0.17837
15:59:37|0.17837
15:59:38|0.17825
15:59:40|0.17825
15:59:41|0.17825
15:59:42|0.17839
15:59:43|0.17837
15:59:44|0.17826
15:59:45|0.17837
15:59:46|0.17826
15:59:47|0.1783
15:59:48|0.17834
15:59:49|0.17834
15:59:50|0.17834
15:59:51|0.17827
15:59:52|0.17838
15:59:53|0.17859
15:59:54|0.1783
15:59:55|0.17836
15:59:56|0.1783
15:59:57|0.17836
15:59:58|0.17836
15:59:59|0.17825
16:00:00|0.17836
16:00:01|0.17839
16:00:02|0.17839
16:00:03|0.17839
16:00:04|0.17839
16:00:05|0.17829
16:00:06|0.17829
16:00:07|0.17829
16:00:08|0.1783
16:00:09|0.1783
16:00:10|0.17829
16:00:11|0.17829
16:00:12|0.17829
16:00:13|0.17829
16:00:15|0.17843
16:00:15|0.1783
16:00:16|0.17832
16:00:17|0.17828
16:00:18|0.17827
16:00:20|0.17822
16:00:21|0.1782
16:00:23|0.17818
16:00:23|0.17816
16:00:25|0.17824
16:00:26|0.17803
16:00:27|0.17823
16:00:28|0.17818
16:00:29|0.17813
16:00:30|0.17816
16:00:31|0.17816
16:00:32|0.17786
16:00:33|0.17784
16:00:34|0.17786
16:00:36|0.17777
16:00:36|0.1778
16:00:37|0.17796
16:00:38|0.17795
16:00:39|0.17777
16:00:40|0.17792
16:00:41|0.17792
16:00:42|0.17778
16:00:43|0.17764
16:00:44|0.17767
16:00:45|0.17767
16:00:46|0.17781
16:00:47|0.17769
16:00:48|0.17752
16:00:49|0.17752
16:00:50|0.17742
16:00:51|0.17733
16:00:52|0.17731
16:00:53|0.17702
16:00:54|0.17713
16:00:55|0.17731
16:00:56|0.17716
16:00:57|0.17716
16:00:58|0.17739
16:01:00|0.17727
16:01:00|0.17743
16:01:01|0.17748
16:01:02|0.17759
16:01:03|0.17759
16:01:04|0.17759
16:01:05|0.17748
16:01:06|0.17747
16:01:07|0.17724
16:01:08|0.17719
16:01:09|0.17723
16:01:10|0.17724
16:01:11|0.17722
16:01:12|0.1772
16:01:13|0.17716
16:01:14|0.17704
16:01:15|0.17711
16:01:16|0.17712
16:01:17|0.17712
16:01:18|0.17718
16:01:19|0.17714
16:01:21|0.17708
16:01:22|0.17717
16:01:23|0.17719
16:01:24|0.17711
16:01:25|0.1772
16:01:26|0.17719
16:01:27|0.17719
16:01:27|0.17724
16:01:29|0.17729
16:01:29|0.177
16:01:31|0.177
16:01:32|0.17719
16:01:34|0.17772
16:01:34|0.17743
16:01:36|0.17794
16:01:37|0.17751
16:01:38|0.17721
16:01:39|0.17714
16:01:40|0.17728
16:01:41|0.17707
16:01:42|0.17707
16:01:43|0.1769
16:01:44|0.17704
16:01:45|0.17701
16:01:45|0.1769
16:01:47|0.17703
16:01:48|0.17703
16:01:49|0.17703
16:01:49|0.17703
16:01:51|0.177
16:01:52|0.17699
16:01:53|0.177
16:01:54|0.17698
16:01:55|0.17698
16:01:56|0.17698
16:01:57|0.17698
16:01:58|0.17699
16:01:59|0.17701
16:01:59|0.17703
16:02:01|0.17696
16:02:02|0.17692
16:02:03|0.17693
16:02:04|0.17693
16:02:05|0.17689
16:02:06|0.17692
16:02:07|0.17681
16:02:08|0.17684
16:02:09|0.17683
16:02:10|0.17686
16:02:11|0.17686
16:02:12|0.17685
16:02:13|0.17685
16:02:14|0.17685
16:02:15|0.17685
16:02:15|0.17689
16:02:17|0.17693
16:02:18|0.17697
16:02:19|0.17684
16:02:20|0.17688
16:02:22|0.17735
16:02:23|0.17747
16:02:24|0.17723
16:02:25|0.17735
16:02:26|0.17713
16:02:27|0.17714
16:02:28|0.1773
16:02:30|0.17731
16:02:30|0.17731
16:02:31|0.17731
16:02:33|0.17735
16:02:33|0.17739
16:02:35|0.17739
16:02:36|0.17739
16:02:37|0.1775
16:02:38|0.17746
16:02:39|0.17751
16:02:40|0.17751
16:02:41|0.17741
16:02:41|0.17742
16:02:43|0.17716
16:02:44|0.17721
16:02:44|0.17762
16:02:45|0.17769
16:02:47|0.17764
16:02:48|0.17764
16:02:49|0.17766
16:02:50|0.17776
16:02:51|0.17781
16:02:51|0.17776
16:02:53|0.17792
16:02:53|0.17799
16:02:55|0.17776
16:02:55|0.17754
16:02:57|0.17761
16:02:57|0.17727
16:02:59|0.17738
16:03:00|0.17776
16:03:01|0.17768
16:03:02|0.1778
16:03:02|0.17787
16:03:04|0.17771
16:03:05|0.17781
16:03:06|0.17779
16:03:06|0.17779
16:03:07|0.17779
16:03:08|0.17779
16:03:10|0.1778
16:03:10|0.17779
16:03:11|0.17763
16:03:13|0.17776
16:03:13|0.1778
16:03:14|0.17755
16:03:16|0.17755
16:03:16|0.17755
16:03:18|0.17755
16:03:19|0.17755
16:03:19|0.17758
16:03:20|0.17758
16:03:22|0.17758
16:03:24|0.17743
16:03:25|0.17746
16:03:25|0.1774
16:03:27|0.1774
16:03:28|0.17731
16:03:29|0.17839
16:03:30|0.17831
16:03:31|0.17811
16:03:32|0.17836
16:03:33|0.17831
16:03:34|0.17853
16:03:35|0.17849
16:03:36|0.17853
16:03:37|0.17883
16:03:38|0.17883
16:03:39|0.17872
16:03:40|0.17864
16:03:41|0.17869
16:03:42|0.17874
16:03:43|0.17872
16:03:44|0.17871
16:03:45|0.17889
16:03:46|0.17869
16:03:47|0.17912
16:03:47|0.17908
16:03:49|0.17912
16:03:50|0.17935
16:03:51|0.17894
16:03:51|0.17908
16:03:53|0.17917
16:03:53|0.179
16:03:55|0.17926
16:03:56|0.1792
16:03:56|0.17924
16:03:58|0.17931
16:03:59|0.17939
16:03:59|0.17943
16:04:01|0.17932
16:04:02|0.17961
16:04:03|0.17938
16:04:03|0.1793
16:04:04|0.17959
16:04:05|0.17964
16:04:08|0.17964
16:04:08|0.17963
16:04:09|0.17971
16:04:10|0.17956
16:04:11|0.17932
16:04:12|0.17936
16:04:13|0.17931
16:04:14|0.1795
16:04:15|0.1795
16:04:16|0.17947
16:04:17|0.1794
16:04:18|0.17912
16:04:19|0.17924
16:04:20|0.1793
16:04:21|0.17929
16:04:22|0.17931
16:04:24|0.17938
16:04:25|0.17939
16:04:27|0.17946
16:04:28|0.17961
16:04:29|0.17967
16:04:30|0.17967
16:04:31|0.17946
16:04:32|0.17952
16:04:33|0.17953
16:04:34|0.17954
16:04:35|0.17996
16:04:36|0.17973
16:04:37|0.17993
16:04:38|0.17973
16:04:39|0.1796
16:04:40|0.17964
16:04:40|0.17958
16:04:41|0.1798
16:04:43|0.1798
16:04:43|0.17975
16:04:45|0.18
16:04:46|0.18009
16:04:47|0.18012
16:04:48|0.18014
16:04:49|0.17995
16:04:50|0.1799
16:04:51|0.18003
16:04:51|0.18003
16:04:53|0.18
16:04:54|0.17995
16:04:55|0.17989
16:04:56|0.17982
16:04:57|0.1797
16:04:58|0.17976
16:04:58|0.17972
16:05:00|0.1797
16:05:00|0.17968
16:05:02|0.17974
16:05:03|0.17977
16:05:04|0.17973
16:05:05|0.17974
16:05:06|0.17961
16:05:06|0.17958
16:05:08|0.17961
16:05:09|0.17969
16:05:10|0.17969
16:05:11|0.17968
16:05:12|0.17974
16:05:12|0.17977
16:05:14|0.1797
16:05:15|0.1797
16:05:16|0.17975
16:05:17|0.1797
16:05:18|0.17977
16:05:19|0.17975
16:05:20|0.17969
16:05:21|0.17948
16:05:21|0.17946
16:05:22|0.17958
16:05:25|0.17966
16:05:25|0.1795
16:05:26|0.17962
16:05:27|0.17962
16:05:29|0.17971
16:05:30|0.17972
16:05:30|0.17973
16:05:32|0.1795
16:05:33|0.1796
16:05:34|0.17977
16:05:35|0.17962
16:05:36|0.17993
16:05:37|0.17993
16:05:38|0.17965
16:05:39|0.17972
16:05:40|0.17973
16:05:41|0.17972
16:05:42|0.17973
16:05:43|0.17984
16:05:44|0.17972
16:05:45|0.17969
16:05:46|0.17971
16:05:47|0.1797
16:05:48|0.17961
16:05:49|0.17961
16:05:50|0.17961
16:05:51|0.17966
16:05:52|0.17984
16:05:53|0.17976
16:05:54|0.17969
16:05:55|0.1797
16:05:56|0.17969
16:05:57|0.1797
16:05:58|0.1797
16:05:59|0.1797
16:06:00|0.17972
16:06:01|0.18008
16:06:02|0.18016
16:06:03|0.18016
16:06:04|0.18017
16:06:05|0.18016
16:06:06|0.18026
16:06:07|0.18019
16:06:08|0.18028
16:06:09|0.1803
16:06:10|0.1807
16:06:11|0.18071
16:06:12|0.18071
16:06:13|0.18071
16:06:14|0.1807
16:06:15|0.18062
16:06:16|0.18063
16:06:17|0.18071
16:06:18|0.18057
16:06:19|0.18065
16:06:20|0.18066
16:06:21|0.1806
16:06:22|0.18068
16:06:23|0.18064
16:06:24|0.18099
16:06:26|0.1808
16:06:28|0.1806
16:06:29|0.18066
16:06:30|0.18062
16:06:32|0.18074
16:06:32|0.1805
16:06:34|0.18017
16:06:35|0.18001
16:06:36|0.1799
16:06:36|0.17989
16:06:38|0.18012
16:06:39|0.18024
16:06:40|0.18016
16:06:41|0.18027
16:06:42|0.18027
16:06:43|0.18047
16:06:44|0.18044
16:06:45|0.1806
16:06:46|0.18032
16:06:47|0.18032
16:06:48|0.18038
16:06:50|0.18064
16:06:50|0.18058
16:06:51|0.18072
16:06:52|0.18066
16:06:53|0.18056
16:06:54|0.18056
16:06:55|0.18056
16:06:57|0.18082
16:06:58|0.18061
16:06:59|0.18032
16:07:00|0.18041
16:07:01|0.18041
16:07:02|0.18041
16:07:03|0.18056
16:07:04|0.18056
16:07:05|0.18055
16:07:06|0.18042
16:07:07|0.18047
16:07:08|0.18047
16:07:09|0.18047
16:07:10|0.1804
16:07:11|0.1802
16:07:12|0.18015
16:07:13|0.18015
16:07:14|0.18
16:07:15|0.18038
16:07:16|0.18018
16:07:17|0.18011
16:07:18|0.18023
16:07:19|0.18023
16:07:20|0.18032
16:07:21|0.18034
16:07:22|0.18026
16:07:23|0.18026
16:07:25|0.1805
16:07:27|0.18055
16:07:28|0.18055
16:07:29|0.18056
16:07:31|0.18067
16:07:33|0.18056
16:07:33|0.18054
16:07:34|0.18085
16:07:35|0.18059
16:07:36|0.18059
16:07:37|0.18059
16:07:38|0.18049
16:07:39|0.18049
16:07:40|0.18049
16:07:41|0.18061
16:07:42|0.18056
16:07:43|0.18047
16:07:44|0.18049
16:07:45|0.18049
16:07:46|0.18045
16:07:47|0.18047
16:07:48|0.18058
16:07:49|0.1805
16:07:50|0.18048
16:07:51|0.18049
16:07:52|0.18047
16:07:53|0.18052
16:07:54|0.18033
16:07:55|0.18026
16:07:56|0.18008
16:07:57|0.17977
16:07:58|0.1799
16:07:59|0.18006
16:08:00|0.18031
16:08:02|0.18015
16:08:03|0.17978
16:08:04|0.17991
16:08:05|0.18007
16:08:06|0.18006
16:08:07|0.18006
16:08:08|0.18007
16:08:09|0.17984
16:08:10|0.17993
16:08:11|0.17992
16:08:12|0.17981
16:08:13|0.17983
16:08:14|0.17996
16:08:16|0.17993
16:08:16|0.17968
16:08:17|0.17954
16:08:18|0.17968
16:08:19|0.17968
16:08:20|0.1795
16:08:21|0.1794
16:08:22|0.17932
16:08:23|0.17937
16:08:24|0.17961
16:08:25|0.17968
16:08:27|0.17997
16:08:28|0.17963
16:08:30|0.17971
16:08:31|0.17969
16:08:31|0.17969
16:08:32|0.17961
16:08:33|0.17976
16:08:34|0.17969
16:08:35|0.1797
16:08:37|0.1798
16:08:37|0.17986
16:08:38|0.17984
16:08:39|0.17983
16:08:40|0.17971
16:08:41|0.17967
16:08:42|0.17934
16:08:43|0.17946
16:08:44|0.17946
16:08:45|0.17947
16:08:46|0.17949
16:08:47|0.17946
16:08:49|0.17946
16:08:49|0.17947
16:08:50|0.17937
16:08:51|0.17937
16:08:52|0.17937
16:08:53|0.17925
16:08:55|0.17926
16:08:55|0.17927
16:08:56|0.17937
16:08:57|0.17937
16:08:58|0.17939
16:08:59|0.17933
16:09:00|0.17932
16:09:01|0.17925
16:09:02|0.17931
16:09:03|0.17943
16:09:04|0.17936
16:09:05|0.17949
16:09:06|0.17949
16:09:07|0.17925
16:09:08|0.17921
16:09:09|0.17927
16:09:10|0.17922
16:09:11|0.17946
16:09:12|0.17924
16:09:13|0.17925
16:09:14|0.17925
16:09:15|0.17922
16:09:16|0.17914
16:09:17|0.17915
16:09:18|0.17916
16:09:19|0.17971
16:09:20|0.17971
16:09:21|0.1795
16:09:22|0.17954
16:09:24|0.17967
16:09:24|0.17967
16:09:25|0.17995
16:09:26|0.17995
16:09:27|0.18012
16:09:28|0.18019
16:09:30|0.18019
16:09:31|0.18019
16:09:32|0.18027
16:09:33|0.18027
16:09:34|0.18016
16:09:35|0.18027
16:09:36|0.18039
16:09:36|0.18026
16:09:38|0.18024
16:09:40|0.18026
16:09:40|0.18037
16:09:41|0.18049
16:09:42|0.18039
16:09:43|0.18043
16:09:44|0.18052
16:09:45|0.1805
16:09:46|0.18039
16:09:47|0.18039
16:09:49|0.18042
16:09:49|0.1804
16:09:51|0.18033
16:09:52|0.18035
16:09:53|0.1803
16:09:54|0.1799
16:09:55|0.1796
16:09:56|0.17971
16:09:57|0.17973
16:09:59|0.18045
16:09:59|0.18041
16:10:00|0.1806
16:10:01|0.18042
16:10:02|0.18049
16:10:03|0.18046
16:10:04|0.18039
16:10:05|0.18049
16:10:06|0.18047
16:10:07|0.18041
16:10:08|0.18036
16:10:09|0.18035
16:10:10|0.18002
16:10:11|0.18002
16:10:12|0.18012
16:10:13|0.1801
16:10:15|0.18013
16:10:15|0.18013
16:10:16|0.18023
16:10:18|0.18023
16:10:18|0.18023
16:10:19|0.18026
16:10:20|0.1802
16:10:21|0.18025
16:10:22|0.18019
16:10:23|0.18019
16:10:24|0.18017
16:10:25|0.1802
16:10:27|0.1802
16:10:28|0.18026
16:10:30|0.18031
16:10:30|0.1804
16:10:31|0.18016
16:10:32|0.18022
16:10:33|0.18022
16:10:34|0.18024
16:10:35|0.18041
16:10:36|0.18023
16:10:37|0.18026
16:10:38|0.1803
16:10:40|0.18023
16:10:41|0.18023
16:10:42|0.18022
16:10:43|0.18023
16:10:44|0.18029
16:10:45|0.18025
16:10:46|0.18027
16:10:47|0.18022
16:10:48|0.18027
16:10:49|0.18027
16:10:50|0.18027
16:10:51|0.18022
16:10:52|0.18019
16:10:53|0.18028
16:10:54|0.18029
16:10:55|0.18025
16:10:56|0.18024
16:10:57|0.18014
16:10:58|0.18016
16:10:59|0.18028
16:11:00|0.18036
16:11:01|0.18049
16:11:02|0.18053
16:11:03|0.18044
16:11:04|0.18048
16:11:05|0.1805
16:11:06|0.18052
16:11:07|0.18039
16:11:08|0.18029
16:11:09|0.18033
16:11:10|0.18047
16:11:11|0.18038
16:11:12|0.18051
16:11:13|0.18042
16:11:14|0.18043
16:11:15|0.18047
16:11:16|0.18048
16:11:17|0.18049
16:11:18|0.18049
16:11:19|0.18044
16:11:20|0.18044
16:11:21|0.18044
16:11:22|0.18044
16:11:23|0.18038
16:11:24|0.18037
16:11:25|0.18048
16:11:26|0.18041
16:11:27|0.18044
16:11:28|0.18056
16:11:30|0.18044
16:11:31|0.18047
16:11:33|0.18047
16:11:34|0.18049
16:11:34|0.18047
16:11:35|0.18033
16:11:36|0.18033
16:11:38|0.18032
16:11:38|0.18036
16:11:39|0.18047
16:11:40|0.18031
16:11:41|0.1804
16:11:43|0.18034
16:11:44|0.18038
16:11:44|0.18032
16:11:47|0.18036
16:11:47|0.18033
16:11:48|0.18033
16:11:49|0.18033
16:11:50|0.18045
16:11:51|0.18045
16:11:52|0.18052
16:11:53|0.18034
16:11:54|0.18045
16:11:55|0.1805
16:11:56|0.1806
16:11:57|0.18043
16:11:58|0.18045
16:11:59|0.18046
16:12:00|0.18036
16:12:01|0.17931
16:12:02|0.17931
16:12:03|0.1793
16:12:04|0.17899
16:12:05|0.17913
16:12:06|0.17945
16:12:07|0.17955
16:12:08|0.17931
16:12:09|0.17943
16:12:10|0.1797
16:12:11|0.17933
16:12:12|0.17934
16:12:13|0.17934
16:12:14|0.17937
16:12:15|0.17933
16:12:16|0.17933
16:12:17|0.17948
16:12:18|0.17944
16:12:19|0.17944
16:12:20|0.17933
16:12:21|0.17919
16:12:22|0.17927
16:12:23|0.17936
16:12:24|0.17937
16:12:25|0.1793
16:12:26|0.17933
16:12:27|0.17939
16:12:28|0.17943
16:12:30|0.17934
16:12:31|0.17936
16:12:32|0.17943
16:12:33|0.17943
16:12:34|0.17944
16:12:35|0.17962
16:12:36|0.1793
16:12:37|0.17927
16:12:38|0.17927
16:12:39|0.17941
16:12:40|0.17927
16:12:41|0.17933
16:12:42|0.17933
16:12:43|0.17933
16:12:43|0.17927
16:12:45|0.17929
16:12:46|0.17929
16:12:47|0.1793
16:12:48|0.17943
16:12:49|0.17913
16:12:49|0.17913
16:12:51|0.17931
16:12:51|0.17935
16:12:53|0.17931
16:12:54|0.17919
16:12:54|0.17918
16:12:56|0.17906
16:12:56|0.17913
16:12:58|0.17914
16:12:58|0.17913
16:12:59|0.17901
16:13:01|0.17896
16:13:02|0.17893
16:13:03|0.17902
16:13:04|0.17901
16:13:04|0.17904
16:13:06|0.17901
16:13:07|0.17896
16:13:08|0.179
16:13:08|0.179
16:13:09|0.17909
16:13:10|0.17901
16:13:11|0.17901
16:13:13|0.17901
16:13:14|0.17902
16:13:15|0.17902
16:13:16|0.17902
16:13:17|0.17902
16:13:18|0.17901
16:13:19|0.17901
16:13:19|0.17903
16:13:21|0.17903
16:13:22|0.17912
16:13:23|0.17907
16:13:23|0.17908
16:13:25|0.17913
16:13:26|0.17916
16:13:26|0.17922
16:13:28|0.17927
16:13:28|0.17919
16:13:30|0.17929
16:13:31|0.17922
16:13:32|0.17927
16:13:33|0.17927
16:13:34|0.17928
16:13:35|0.17928
16:13:36|0.17928
16:13:37|0.17928
16:13:38|0.17928
16:13:39|0.1793
16:13:40|0.17929
16:13:41|0.17929
16:13:42|0.17916
16:13:43|0.17916
16:13:44|0.17906
16:13:45|0.17927
16:13:46|0.17916
16:13:47|0.17924
16:13:48|0.18034
16:13:49|0.18087
16:13:50|0.18087
16:13:51|0.18103
16:13:52|0.18104
16:13:53|0.18134
16:13:54|0.18115
16:13:55|0.18111
16:13:56|0.18101
16:13:57|0.18081
16:13:58|0.18073
16:13:59|0.18051
16:14:00|0.1805
16:14:01|0.18029
16:14:02|0.18069
16:14:03|0.18073
16:14:04|0.18098
16:14:05|0.18098
16:14:06|0.18098
16:14:07|0.1812
16:14:08|0.18109
16:14:09|0.18111
16:14:10|0.1813
16:14:11|0.18113
16:14:12|0.18131
16:14:13|0.1811
16:14:14|0.18122
16:14:15|0.18119
16:14:16|0.18121
16:14:17|0.18121
16:14:18|0.18124
16:14:19|0.18116
16:14:20|0.18122
16:14:21|0.1815
16:14:22|0.1814
16:14:23|0.18188
16:14:24|0.182
16:14:25|0.18194
16:14:26|0.18216
16:14:27|0.18204
16:14:28|0.18208
16:14:29|0.18195
16:14:31|0.18209
16:14:33|0.18203
16:14:34|0.18233
16:14:34|0.18212
16:14:35|0.18227
16:14:36|0.18219
16:14:37|0.18226
16:14:38|0.18223
16:14:39|0.1825
16:14:40|0.18258
16:14:41|0.18227
16:14:42|0.18242
16:14:43|0.18224
16:14:44|0.18226
16:14:46|0.18219
16:14:47|0.1822
16:14:48|0.1822
16:14:49|0.18229
16:14:50|0.18219
16:14:51|0.18226
16:14:52|0.18224
16:14:53|0.18228
16:14:54|0.18229
16:14:55|0.18236
16:14:56|0.18221
16:14:57|0.18234
16:14:59|0.18178
16:14:59|0.18173
16:15:00|0.18197
16:15:01|0.18203
16:15:03|0.18211
16:15:05|0.1821
16:15:06|0.18195
16:15:06|0.18236
16:15:07|0.18214
16:15:08|0.18199
16:15:09|0.18215
16:15:11|0.18209
16:15:11|0.1821
16:15:12|0.18208
16:15:13|0.18199
16:15:14|0.18179
16:15:15|0.18175
16:15:16|0.18172
16:15:17|0.18156
16:15:18|0.18123
16:15:19|0.18134
16:15:20|0.1813
16:15:21|0.18159
16:15:22|0.18151
16:15:24|0.18157
16:15:25|0.18179
16:15:25|0.18163
16:15:26|0.1816
16:15:28|0.18173
16:15:28|0.18146
16:15:29|0.18144
16:15:30|0.1816
16:15:33|0.18168
16:15:34|0.18162
16:15:35|0.18165
16:15:36|0.18166
16:15:37|0.18173
16:15:38|0.18145
16:15:39|0.18147
16:15:40|0.1814
16:15:41|0.18142
16:15:42|0.18134
16:15:43|0.18149
16:15:44|0.18148
16:15:45|0.18146
16:15:46|0.18146
16:15:47|0.18142
16:15:48|0.1814
16:15:49|0.18138
16:15:50|0.18142
16:15:51|0.18142
16:15:52|0.18141
16:15:53|0.1814
16:15:54|0.18143
16:15:55|0.18142
16:15:56|0.18143
16:15:57|0.18143
16:15:58|0.18143
16:15:59|0.18143
16:16:00|0.1815
16:16:01|0.1815
16:16:02|0.1815
16:16:03|0.1815
16:16:04|0.1815
16:16:05|0.1815
16:16:06|0.18143
16:16:07|0.1815
16:16:08|0.18151
16:16:09|0.1815
16:16:10|0.1818
16:16:11|0.18175
16:16:12|0.18188
16:16:13|0.18191
16:16:14|0.182
16:16:15|0.18194
16:16:16|0.18198
16:16:17|0.18191
16:16:19|0.18196
16:16:19|0.18196
16:16:20|0.18198
16:16:21|0.18197
16:16:23|0.18176
16:16:23|0.18189
16:16:25|0.1819
16:16:25|0.1819
16:16:26|0.18193
16:16:27|0.18189
16:16:28|0.1819
16:16:29|0.1819
16:16:31|0.18176
16:16:32|0.18176
16:16:33|0.18173
16:16:35|0.18181
16:16:35|0.18166
16:16:37|0.18142
16:16:38|0.1815
16:16:39|0.1815
16:16:40|0.18143
16:16:42|0.1815
16:16:42|0.18158
16:16:44|0.18158
16:16:45|0.18141
16:16:46|0.18133
16:16:47|0.1813
16:16:48|0.18158
16:16:49|0.18143
16:16:50|0.18129
16:16:51|0.18136
16:16:52|0.1814
16:16:53|0.18141
16:16:54|0.18135
16:16:55|0.18101
16:16:56|0.18096
16:16:57|0.18102
16:16:57|0.1808
16:16:59|0.1806
16:17:00|0.18081
16:17:00|0.18082
16:17:01|0.18091
16:17:03|0.18119
16:17:04|0.18116
16:17:04|0.18109
16:17:05|0.18093
16:17:07|0.18107
16:17:08|0.18111
16:17:09|0.18112
16:17:10|0.18117
16:17:11|0.18119
16:17:12|0.18106
16:17:14|0.18106
16:17:15|0.181
16:17:16|0.18094
16:17:17|0.181
16:17:18|0.181
16:17:19|0.18099
16:17:20|0.18107
16:17:21|0.18095
16:17:22|0.18073
16:17:23|0.18073
16:17:24|0.18073
16:17:25|0.18073
16:17:26|0.18076
16:17:27|0.18076
16:17:28|0.18069
16:17:29|0.1804
16:17:30|0.18055
16:17:31|0.18064
16:17:32|0.18064
16:17:33|0.18041
16:17:34|0.18041
16:17:36|0.18061
16:17:37|0.18074
16:17:38|0.18086
16:17:39|0.18077
16:17:41|0.18078
16:17:41|0.18078
16:17:42|0.18073
16:17:44|0.18079
16:17:45|0.18078
16:17:46|0.18075
16:17:47|0.18069
16:17:48|0.18077
16:17:49|0.18065
16:17:50|0.18063
16:17:51|0.18075
16:17:51|0.1807
16:17:52|0.18105
16:17:54|0.18067
16:17:55|0.18082
16:17:56|0.18093
16:17:56|0.18096
16:17:57|0.18068
16:17:59|0.18085
16:17:59|0.18079
16:18:01|0.18066
16:18:02|0.18061
16:18:03|0.1807
16:18:04|0.1806
16:18:05|0.18057
16:18:06|0.18069
16:18:07|0.18066
16:18:07|0.1806
16:18:09|0.18069
16:18:09|0.18069
16:18:11|0.18055
16:18:11|0.18073
16:18:13|0.1805
16:18:14|0.18059
16:18:15|0.18059
16:18:16|0.18059
16:18:17|0.18059
16:18:18|0.18044
16:18:18|0.18044
16:18:20|0.18044
16:18:20|0.18059
16:18:22|0.18049
16:18:23|0.1805
16:18:23|0.1804
16:18:25|0.18067
16:18:25|0.18033
16:18:26|0.1804
16:18:28|0.18022
16:18:29|0.18026
16:18:30|0.18013
16:18:31|0.1802
16:18:32|0.18004
16:18:33|0.18004
16:18:34|0.18007
16:18:35|0.18005
16:18:36|0.18016
16:18:38|0.18024
16:18:39|0.18048
16:18:39|0.18049
16:18:41|0.18046
16:18:42|0.18041
16:18:43|0.18036
16:18:44|0.18021
16:18:45|0.18024
16:18:46|0.18
16:18:47|0.18035
16:18:48|0.17999
16:18:49|0.18021
16:18:50|0.18026
16:18:51|0.18029
16:18:52|0.1803
16:18:53|0.18026
16:18:54|0.18027
16:18:55|0.18022
16:18:56|0.18029
16:18:57|0.18028
16:18:58|0.18029
16:18:59|0.18029
16:19:00|0.18019
16:19:01|0.1803
16:19:02|0.18031
16:19:03|0.18048
16:19:04|0.18055
16:19:05|0.18049
16:19:06|0.18041
16:19:07|0.18057
16:19:08|0.18049
16:19:09|0.18057
16:19:10|0.18081
16:19:11|0.18097
16:19:12|0.181
16:19:13|0.18094
16:19:14|0.18097
16:19:16|0.181
16:19:16|0.18093
16:19:18|0.181
16:19:19|0.181
16:19:20|0.181
16:19:21|0.18123
16:19:22|0.18088
16:19:23|0.18054
16:19:23|0.18054
16:19:25|0.18067
16:19:25|0.18054
16:19:27|0.18062
16:19:27|0.18062
16:19:28|0.18056
16:19:29|0.18059
16:19:30|0.18059
16:19:32|0.18059
16:19:33|0.18085
16:19:33|0.18094
16:19:35|0.18116
16:19:37|0.18116
16:19:38|0.18111
16:19:40|0.18101
16:19:41|0.181
16:19:41|0.18108
16:19:43|0.18094
16:19:43|0.18108
16:19:45|0.18108
16:19:46|0.18115
16:19:47|0.18106
16:19:47|0.18108
16:19:49|0.18105
16:19:50|0.18103
16:19:51|0.18108
16:19:52|0.18108
16:19:53|0.18104
16:19:54|0.18108
16:19:55|0.18108
16:19:56|0.18108
16:19:57|0.18108
16:19:58|0.18108
16:19:59|0.18108
16:19:59|0.18108
16:20:01|0.18108
16:20:02|0.18108
16:20:03|0.1812
16:20:03|0.18117
16:20:05|0.18108
16:20:06|0.18108
16:20:06|0.18117
16:20:08|0.1812
16:20:09|0.1812
16:20:10|0.18124
16:20:11|0.18125
16:20:12|0.18119
16:20:12|0.18128
16:20:13|0.18117
16:20:15|0.18119
16:20:16|0.18128
16:20:16|0.18126
16:20:18|0.18136
16:20:19|0.18133
16:20:19|0.18133
16:20:20|0.18136
16:20:21|0.18133
16:20:22|0.18133
16:20:24|0.18135
16:20:24|0.18135
16:20:26|0.18129
16:20:26|0.18136
16:20:27|0.1813
16:20:28|0.1813
16:20:30|0.18146
16:20:30|0.18131
16:20:32|0.1814
16:20:32|0.18148
16:20:35|0.18146
16:20:35|0.18139
16:20:37|0.18141
16:20:39|0.18144
16:20:40|0.18149
16:20:41|0.18148
16:20:42|0.18149
16:20:43|0.18149
16:20:44|0.18149
16:20:46|0.18141
16:20:46|0.18143
16:20:48|0.18143
16:20:48|0.18144
16:20:49|0.18136
16:20:50|0.18155
16:20:51|0.18143
16:20:52|0.18145
16:20:53|0.18154
16:20:54|0.18148
16:20:55|0.18156
16:20:56|0.18156
16:20:57|0.18141
16:20:58|0.18133
16:20:59|0.18149
16:21:00|0.18132
16:21:01|0.1813
16:21:03|0.18114
16:21:03|0.18091
16:21:04|0.18089
16:21:05|0.18112
16:21:06|0.18109
16:21:07|0.18113
16:21:08|0.181
16:21:09|0.18093
16:21:10|0.18083
16:21:11|0.1808
16:21:12|0.18074
16:21:13|0.18075
16:21:14|0.18087
16:21:15|0.18088
16:21:16|0.18083
16:21:17|0.18083
16:21:18|0.18083
16:21:19|0.18081
16:21:20|0.18075
16:21:21|0.18078
16:21:22|0.1808
16:21:23|0.18071
16:21:24|0.18072
16:21:25|0.18074
16:21:26|0.18076
16:21:27|0.1807
16:21:28|0.18071
16:21:29|0.18071
16:21:30|0.18058
16:21:31|0.18058
16:21:32|0.1803
16:21:33|0.1803
16:21:34|0.18045
16:21:35|0.18035
16:21:36|0.18036
16:21:38|0.1803
16:21:39|0.1803
16:21:40|0.18023
16:21:41|0.1802
16:21:42|0.18026
16:21:43|0.18012
16:21:45|0.17985
16:21:46|0.18027
16:21:47|0.18021
16:21:48|0.18021
16:21:49|0.18021
16:21:50|0.18021
16:21:51|0.18
16:21:52|0.18025
16:21:53|0.18025
16:21:54|0.18015
16:21:55|0.18015
16:21:56|0.18002
16:21:57|0.17985
16:21:58|0.17999
16:21:59|0.18
16:22:00|0.18021
16:22:01|0.18025
16:22:03|0.18
16:22:03|0.18023
16:22:04|0.1802
16:22:05|0.18016
16:22:06|0.18013
16:22:07|0.18005
16:22:08|0.18003
16:22:09|0.17985
16:22:10|0.18023
16:22:11|0.17996
16:22:12|0.17996
16:22:13|0.17996
16:22:14|0.17993
16:22:15|0.17994
16:22:16|0.17985
16:22:17|0.17991
16:22:18|0.17986
16:22:19|0.17988
16:22:20|0.17972
16:22:22|0.17979
16:22:22|0.17961
16:22:23|0.1796
16:22:24|0.17976
16:22:26|0.17996
16:22:26|0.17996
16:22:27|0.17988
16:22:28|0.17986
16:22:30|0.17979
16:22:30|0.17979
16:22:32|0.17985
16:22:32|0.17985
16:22:33|0.17971
16:22:34|0.17971
16:22:35|0.17977
16:22:36|0.1798
16:22:37|0.17977
16:22:39|0.17959
16:22:41|0.17934
16:22:42|0.17958
16:22:43|0.17954
16:22:44|0.17938
16:22:45|0.17949
16:22:47|0.17982
16:22:49|0.17967
16:22:49|0.17967
16:22:50|0.17967
16:22:51|0.17974
16:22:52|0.17976
16:22:53|0.17976
16:22:54|0.1797
16:22:55|0.17971
16:22:56|0.17964
16:22:57|0.17964
16:22:58|0.1796
16:22:59|0.17956
16:23:00|0.1795
16:23:01|0.17964
16:23:02|0.17989
16:23:03|0.17983
16:23:05|0.17969
16:23:05|0.1797
16:23:06|0.17967
16:23:07|0.17962
16:23:08|0.17964
16:23:09|0.17966
16:23:10|0.1796
16:23:11|0.17969
16:23:12|0.17964
16:23:13|0.1796
16:23:14|0.1796
16:23:15|0.1796
16:23:16|0.17964
16:23:17|0.1796
16:23:18|0.17955
16:23:19|0.17955
16:23:20|0.17954
16:23:21|0.17954
16:23:22|0.17954
16:23:23|0.17961
16:23:24|0.17956
16:23:25|0.17963
16:23:26|0.17963
16:23:27|0.17995
16:23:28|0.17976
16:23:29|0.17978
16:23:30|0.17983
16:23:31|0.17983
16:23:32|0.17976
16:23:33|0.17976
16:23:34|0.17976
16:23:35|0.17976
16:23:36|0.1797
16:23:37|0.17984
16:23:38|0.17984
16:23:40|0.1797
16:23:41|0.17974
16:23:42|0.17975
16:23:43|0.1797
16:23:44|0.1797
16:23:45|0.17971
16:23:46|0.17966
16:23:47|0.17969
16:23:48|0.17968
16:23:49|0.17968
16:23:50|0.17968
16:23:51|0.1797
16:23:52|0.1797
16:23:53|0.17971
16:23:55|0.17971
16:23:56|0.17971
16:23:57|0.17971
16:23:58|0.17971
16:23:59|0.17977
16:24:00|0.17977
16:24:01|0.17972
16:24:02|0.17972
16:24:03|0.17956
16:24:04|0.17956
16:24:04|0.17972
16:24:05|0.17975
16:24:07|0.17968
16:24:08|0.17977
16:24:09|0.17981
16:24:10|0.17994
16:24:11|0.18008
16:24:12|0.18007
16:24:12|0.18022
16:24:14|0.18018
16:24:15|0.18022
16:24:16|0.18015
16:24:17|0.18018
16:24:18|0.18015
16:24:19|0.18023
16:24:19|0.18016
16:24:21|0.18021
16:24:22|0.17979
16:24:23|0.18014
16:24:24|0.18012
16:24:25|0.18012
16:24:26|0.18012
16:24:27|0.18012
16:24:28|0.18019
16:24:29|0.18022
16:24:29|0.18012
16:24:31|0.18018
16:24:32|0.18023
16:24:33|0.18015
16:24:33|0.18015
16:24:35|0.18012
16:24:36|0.18023
16:24:37|0.1803
16:24:38|0.18035
16:24:39|0.18051
16:24:40|0.18056
16:24:42|0.18067
16:24:43|0.18081
16:24:45|0.18089
16:24:46|0.18084
16:24:47|0.18091
16:24:47|0.18084
16:24:48|0.18071
16:24:49|0.18058
16:24:50|0.18063
16:24:52|0.18063
16:24:52|0.18063
16:24:54|0.18067
16:24:54|0.18059
16:24:56|0.18047
16:24:57|0.1806
16:24:58|0.1806
16:24:58|0.18059
16:24:59|0.18062
16:25:00|0.18062
16:25:02|0.18062
16:25:02|0.18062
16:25:04|0.18062
16:25:04|0.18062
16:25:06|0.18061
16:25:06|0.18051
16:25:07|0.18043
16:25:08|0.18054
16:25:09|0.1805
16:25:12|0.1805
16:25:12|0.18057
16:25:13|0.18048
16:25:14|0.18048
16:25:15|0.18045
16:25:16|0.18046
16:25:17|0.18044
16:25:18|0.18038
16:25:19|0.18033
16:25:20|0.18028
16:25:21|0.18031
16:25:22|0.18029
16:25:23|0.18024
16:25:24|0.18015
16:25:25|0.18028
16:25:26|0.18007
16:25:27|0.18013
16:25:28|0.17986
16:25:29|0.17976
16:25:30|0.17996
16:25:31|0.17986
16:25:32|0.17996
16:25:33|0.17997
16:25:34|0.17997
16:25:35|0.17999
16:25:36|0.17999
16:25:37|0.1799
16:25:38|0.17999
16:25:39|0.17997
16:25:40|0.17997
16:25:42|0.17992
16:25:43|0.17993
16:25:45|0.17997
16:25:45|0.17999
16:25:47|0.17995
16:25:48|0.17996
16:25:49|0.17996
16:25:50|0.17992
16:25:51|0.17998
16:25:52|0.17999
16:25:53|0.17998
16:25:54|0.17998
16:25:55|0.17999
16:25:56|0.17998
16:25:57|0.18
16:25:59|0.18013
16:25:59|0.18013
16:26:00|0.18022
16:26:01|0.18016
16:26:03|0.18015
16:26:04|0.18015
16:26:05|0.18017
16:26:06|0.18015
16:26:07|0.18015
16:26:08|0.18024
16:26:09|0.18024
16:26:10|0.18023
16:26:11|0.18023
16:26:12|0.18024
16:26:12|0.18024
16:26:14|0.18044
16:26:14|0.18042
16:26:15|0.18042
16:26:17|0.1802
16:26:17|0.18036
16:26:19|0.18034
16:26:20|0.18034
16:26:21|0.18034
16:26:22|0.18038
16:26:23|0.18029
16:26:23|0.18037
16:26:25|0.18036
16:26:26|0.18036
16:26:26|0.18034
16:26:28|0.1804
16:26:29|0.18038
16:26:30|0.18038
16:26:31|0.18034
16:26:32|0.18037
16:26:33|0.18037
16:26:34|0.18037
16:26:35|0.18037
16:26:36|0.1801
16:26:37|0.18001
16:26:37|0.18004
16:26:39|0.18004
16:26:40|0.18015
16:26:41|0.18031
16:26:42|0.18026
16:26:44|0.18023
16:26:45|0.18022
16:26:46|0.18022
16:26:47|0.18016
16:26:48|0.18016
16:26:49|0.18019
16:26:50|0.18015
16:26:50|0.18015
16:26:51|0.17993
16:26:52|0.17972
16:26:53|0.17973
16:26:54|0.17977
16:26:55|0.1797
16:26:57|0.17988
16:26:58|0.18004
16:26:59|0.17991
16:26:59|0.18
16:27:01|0.18
16:27:01|0.17997
16:27:03|0.17999
16:27:04|0.18
16:27:05|0.18004
16:27:06|0.18004
16:27:06|0.18004
16:27:07|0.18004
16:27:09|0.18003
16:27:10|0.18002
16:27:11|0.17991
16:27:12|0.17992
16:27:13|0.18002
16:27:14|0.18004
16:27:15|0.18004
16:27:16|0.1803
16:27:17|0.18043
16:27:18|0.18057
16:27:19|0.18059
16:27:20|0.18059
16:27:21|0.18059
16:27:22|0.18057
16:27:23|0.18051
16:27:24|0.18056
16:27:25|0.18056
16:27:26|0.18054
16:27:27|0.18056
16:27:28|0.18043
16:27:29|0.18043
16:27:30|0.18038
16:27:31|0.18034
16:27:32|0.18031
16:27:33|0.18029
16:27:34|0.18029
16:27:35|0.18015
16:27:36|0.18025
16:27:37|0.18025
16:27:38|0.18013
16:27:39|0.18
16:27:40|0.17995
16:27:41|0.17998
16:27:42|0.18
16:27:43|0.18015
16:27:45|0.18001
16:27:46|0.17998
16:27:47|0.18
16:27:48|0.1804
16:27:49|0.18006
16:27:50|0.18026
16:27:51|0.1801
16:27:52|0.1801
16:27:53|0.18013
16:27:54|0.18013
16:27:55|0.18017
16:27:56|0.18017
16:27:57|0.18017
16:27:58|0.18017
16:28:00|0.18017
16:28:01|0.18011
16:28:01|0.18013
16:28:02|0.17998
16:28:03|0.17999
16:28:04|0.18004
16:28:05|0.18
16:28:06|0.17995
16:28:08|0.17993
16:28:08|0.17993
16:28:09|0.17987
16:28:10|0.17991
16:28:11|0.17999
16:28:13|0.17999
16:28:14|0.17999
16:28:14|0.17998
16:28:15|0.17995
16:28:16|0.1799
16:28:17|0.17992
16:28:18|0.17991
16:28:20|0.17988
16:28:20|0.17988
16:28:21|0.17999
16:28:22|0.17987
16:28:23|0.17987
16:28:25|0.17994
16:28:25|0.17965
16:28:26|0.17996
16:28:27|0.17994
16:28:28|0.17998
16:28:29|0.1799
16:28:30|0.1799
16:28:31|0.1799
16:28:33|0.17984
16:28:34|0.17983
16:28:34|0.17971
16:28:35|0.17983
16:28:36|0.17984
16:28:38|0.17984
16:28:39|0.17984
16:28:40|0.17983
16:28:41|0.1799
16:28:42|0.18013
16:28:43|0.18013
16:28:45|0.17995
16:28:46|0.17995
16:28:47|0.17995
16:28:48|0.18
16:28:49|0.18
16:28:50|0.18003
16:28:51|0.18007
16:28:52|0.18001
16:28:53|0.18003
16:28:54|0.18003
16:28:55|0.18007
16:28:56|0.18007
16:28:57|0.18001
16:28:58|0.17996
16:28:59|0.17995
16:29:00|0.17994
16:29:01|0.1799
16:29:03|0.17992
16:29:03|0.17997
16:29:04|0.17997
16:29:05|0.17997
16:29:06|0.1799
16:29:08|0.1799
16:29:08|0.18005
16:29:09|0.17998
16:29:10|0.18004
16:29:11|0.18004
16:29:12|0.18003
16:29:13|0.18003
16:29:14|0.18
16:29:15|0.18
16:29:16|0.18
16:29:17|0.18003
16:29:18|0.18004
16:29:19|0.18004
16:29:20|0.18007
16:29:21|0.18004
16:29:22|0.18004
16:29:23|0.17978
16:29:24|0.17979
16:29:25|0.17979
16:29:27|0.1798
16:29:27|0.1798
16:29:28|0.17979
16:29:29|0.17972
16:29:30|0.1798
16:29:31|0.17973
16:29:32|0.17973
16:29:34|0.17973
16:29:34|0.17979
16:29:35|0.17979
16:29:36|0.17979
16:29:37|0.17979
16:29:39|0.1798
16:29:39|0.17979
16:29:40|0.17979
16:29:41|0.17973
16:29:42|0.17973
16:29:43|0.17979
16:29:44|0.1798
16:29:46|0.1798
16:29:47|0.1798
16:29:49|0.18
16:29:50|0.17985
16:29:51|0.17988
16:29:52|0.17988
16:29:53|0.17998
16:29:53|0.17991
16:29:55|0.17991
16:29:56|0.17993
16:29:56|0.17993
16:29:58|0.18
16:29:59|0.17993
16:30:00|0.17993
16:30:01|0.17993
16:30:02|0.18
16:30:03|0.18
16:30:04|0.17993
16:30:05|0.18011
16:30:06|0.18007
16:30:07|0.18007
16:30:08|0.17997
16:30:09|0.18
16:30:10|0.18
16:30:11|0.18004
16:30:12|0.18004
16:30:13|0.18003
16:30:14|0.18003
16:30:15|0.18003
16:30:16|0.17991
16:30:17|0.17991
16:30:18|0.18
16:30:19|0.18
16:30:20|0.18
16:30:21|0.18004
16:30:22|0.18004
16:30:23|0.18004
16:30:24|0.18004
16:30:26|0.18004
16:30:26|0.18004
16:30:27|0.18
16:30:28|0.18
16:30:29|0.18
16:30:30|0.17999
16:30:31|0.17979
16:30:32|0.17979
16:30:33|0.17987
16:30:34|0.17985
16:30:35|0.17985
16:30:36|0.17984
16:30:37|0.17961
16:30:38|0.17966
16:30:39|0.17975
16:30:40|0.17975
16:30:41|0.17975
16:30:42|0.17969
16:30:43|0.17965
16:30:44|0.17994
16:30:45|0.17989
16:30:47|0.17975
16:30:48|0.17975
16:30:49|0.17974
16:30:50|0.17967
16:30:51|0.17972
16:30:52|0.17972
16:30:53|0.17984
16:30:54|0.17985
16:30:55|0.17994
16:30:56|0.17986
16:30:57|0.17986
16:30:58|0.1798
16:30:59|0.1798
16:31:01|0.17987
16:31:02|0.17982
16:31:02|0.17984
16:31:04|0.17983
16:31:04|0.17983
16:31:05|0.17984
16:31:06|0.17984
16:31:07|0.17972
16:31:09|0.17961
16:31:09|0.17961
16:31:11|0.17973
16:31:11|0.17973
16:31:12|0.17973
16:31:14|0.17973
16:31:14|0.17973
16:31:15|0.17983
16:31:17|0.17973
16:31:17|0.17983
16:31:18|0.17983
16:31:19|0.17987
16:31:21|0.17987
16:31:21|0.1798
16:31:23|0.1796
16:31:23|0.17953
16:31:24|0.17953
16:31:25|0.17966
16:31:26|0.17977
16:31:27|0.17977
16:31:28|0.17977
16:31:29|0.17977
16:31:30|0.17978
16:31:32|0.17975
16:31:32|0.17969
16:31:33|0.17966
16:31:35|0.17966
16:31:35|0.17966
16:31:36|0.17965
16:31:37|0.17962
16:31:38|0.17962
16:31:39|0.17958
16:31:41|0.17958
16:31:41|0.17953
16:31:42|0.1796
16:31:43|0.17953
16:31:44|0.1795
16:31:45|0.1795
16:31:46|0.1795
16:31:48|0.17954
16:31:49|0.17948
16:31:51|0.17939
16:31:52|0.17939
16:31:52|0.1793
16:31:53|0.17937
16:31:54|0.17937
16:31:56|0.17936
16:31:57|0.17933
16:31:58|0.17933
16:31:59|0.17933
16:32:00|0.17933
16:32:01|0.17932
16:32:02|0.17926
16:32:03|0.17919
16:32:04|0.17915
16:32:05|0.17924
16:32:06|0.17924
16:32:06|0.17933
16:32:08|0.17932
16:32:09|0.17925
16:32:10|0.17925
16:32:11|0.17925
16:32:12|0.17925
16:32:13|0.17925
16:32:14|0.17931
16:32:15|0.17926
16:32:16|0.17925
16:32:17|0.17925
16:32:18|0.17931
16:32:19|0.17927
16:32:20|0.17927
16:32:21|0.17925
16:32:22|0.17931
16:32:23|0.17927
16:32:24|0.1793
16:32:25|0.17923
16:32:26|0.1792
16:32:27|0.17924
16:32:28|0.17924
16:32:29|0.17927
16:32:30|0.17937
16:32:31|0.17937
16:32:32|0.17937
16:32:33|0.17937
16:32:34|0.17937
16:32:35|0.17939
16:32:36|0.17926
16:32:37|0.17925
16:32:38|0.17924
16:32:39|0.17928
16:32:40|0.17926
16:32:41|0.17926
16:32:42|0.17927
16:32:43|0.1792
16:32:44|0.1791
16:32:45|0.17919
16:32:46|0.17918
16:32:47|0.1791
16:32:49|0.1791
16:32:50|0.1791
16:32:52|0.17916
16:32:53|0.17917
16:32:55|0.17916
16:32:55|0.17913
16:32:56|0.17916
16:32:57|0.17916
16:32:58|0.17909
16:32:59|0.17909
16:33:00|0.17889
16:33:01|0.17894
16:33:03|0.17894
16:33:03|0.17874
16:33:04|0.17871
16:33:05|0.17871
16:33:06|0.17889
16:33:07|0.17797
16:33:09|0.1782
16:33:09|0.17812
16:33:10|0.17799
16:33:11|0.17803
16:33:12|0.17845
16:33:13|0.17839
16:33:15|0.17842
16:33:15|0.17818
16:33:16|0.17862
16:33:17|0.17835
16:33:19|0.17827
16:33:19|0.17803
16:33:20|0.17822
16:33:21|0.17821
16:33:22|0.1783
16:33:23|0.17808
16:33:24|0.1782
16:33:25|0.17785
16:33:26|0.17808
16:33:27|0.1781
16:33:28|0.17813
16:33:29|0.17819
16:33:30|0.17826
16:33:32|0.17839
16:33:32|0.17825
16:33:33|0.1783
16:33:35|0.17831
16:33:35|0.17837
16:33:36|0.17832
16:33:37|0.17833
16:33:38|0.17835
16:33:39|0.17838
16:33:40|0.17839
16:33:41|0.17849
16:33:42|0.17851
16:33:43|0.1787
16:33:44|0.17883
16:33:45|0.17855
16:33:46|0.17865
16:33:47|0.17865
16:33:48|0.17887
16:33:50|0.17899
16:33:52|0.17903
16:33:53|0.1791
16:33:54|0.17917
16:33:55|0.17928
16:33:56|0.17906
16:33:57|0.17906
16:33:58|0.17902
16:33:59|0.17895
16:34:01|0.17895
16:34:01|0.17897
16:34:03|0.17897
16:34:03|0.17881
16:34:04|0.17884
16:34:06|0.17879
16:34:06|0.17879
16:34:07|0.17879
16:34:08|0.17866
16:34:09|0.1787
16:34:10|0.17899
16:34:12|0.17893
16:34:13|0.17893
16:34:14|0.17893
16:34:14|0.179
16:34:15|0.179
16:34:16|0.179
16:34:17|0.17926
16:34:18|0.17914
16:34:19|0.17914
16:34:21|0.17921
16:34:22|0.17918
16:34:23|0.17918
16:34:24|0.17918
16:34:25|0.1793
16:34:26|0.1793
16:34:28|0.17949
16:34:28|0.17969
16:34:29|0.17968
16:34:31|0.17999
16:34:31|0.17983
16:34:33|0.1799
16:34:33|0.17988
16:34:34|0.17985
16:34:35|0.17983
16:34:36|0.17982
16:34:38|0.17982
16:34:38|0.17982
16:34:39|0.1798
16:34:41|0.17975
16:34:41|0.17967
16:34:42|0.17925
16:34:43|0.17915
16:34:44|0.1791
16:34:45|0.17906
16:34:46|0.17907
16:34:48|0.17956
16:34:48|0.17956
16:34:49|0.17956
16:34:50|0.17956
16:34:53|0.17929
16:34:54|0.17954
16:34:56|0.17941
16:34:56|0.17942
16:34:57|0.17944
16:34:58|0.17943
16:34:59|0.1792
16:35:00|0.17931
16:35:02|0.17917
16:35:02|0.17932
16:35:04|0.17912
16:35:04|0.17934
16:35:05|0.1793
16:35:07|0.17955
16:35:08|0.17917
16:35:09|0.17934
16:35:10|0.17935
16:35:11|0.17935
16:35:11|0.17941
16:35:13|0.17941
16:35:13|0.1794
16:35:15|0.17958
16:35:16|0.17965
16:35:16|0.17959
16:35:18|0.17953
16:35:19|0.17961
16:35:20|0.17961
16:35:21|0.17962
16:35:22|0.17964
16:35:23|0.17962
16:35:24|0.17965
16:35:24|0.17965
16:35:25|0.17965
16:35:26|0.17972
16:35:28|0.17971
16:35:28|0.17957
16:35:29|0.17961
16:35:30|0.17961
16:35:32|0.17952
16:35:33|0.17954
16:35:33|0.17959
16:35:35|0.17962
16:35:35|0.1796
16:35:36|0.17964
16:35:38|0.1796
16:35:38|0.17963
16:35:40|0.17964
16:35:40|0.17964
16:35:42|0.17959
16:35:43|0.17957
16:35:43|0.17957
16:35:45|0.17955
16:35:45|0.17953
16:35:47|0.17957
16:35:48|0.17957
16:35:48|0.17957
16:35:49|0.17957
16:35:51|0.17956
16:35:52|0.17961
16:35:53|0.17961
16:35:55|0.17961
16:35:56|0.17954
16:35:57|0.17949
16:35:58|0.17938
16:35:58|0.17861
16:36:00|0.1788
16:36:01|0.17891
16:36:02|0.1791
16:36:03|0.17899
16:36:03|0.17884
16:36:05|0.17887
16:36:06|0.17897
16:36:07|0.17898
16:36:08|0.17922
16:36:08|0.17922
16:36:10|0.17904
16:36:11|0.17904
16:36:12|0.17909
16:36:13|0.17923
16:36:14|0.1792
16:36:15|0.17914
16:36:16|0.17916
16:36:17|0.17914
16:36:18|0.17916
16:36:19|0.17912
16:36:20|0.17917
16:36:21|0.17917
16:36:22|0.17917
16:36:23|0.17929
16:36:24|0.17929
16:36:24|0.17921
16:36:25|0.17921
16:36:26|0.17926
16:36:28|0.17916
16:36:29|0.1793
16:36:30|0.1793
16:36:30|0.1793
16:36:32|0.1793
16:36:33|0.1793
16:36:34|0.17926
16:36:35|0.17926
16:36:36|0.17935
16:36:37|0.17923
16:36:38|0.17918
16:36:39|0.17923
16:36:40|0.17923
16:36:41|0.17925
16:36:41|0.17933
16:36:43|0.17932
16:36:43|0.17925
16:36:45|0.17922
16:36:45|0.17922
16:36:46|0.17922
16:36:48|0.17929
16:36:48|0.17929
16:36:49|0.17929
16:36:50|0.17928
16:36:52|0.17922
16:36:52|0.17924
16:36:54|0.17923
16:36:56|0.17928
16:36:57|0.17922
16:36:58|0.17922
16:36:59|0.17928
16:37:00|0.17928
16:37:01|0.17928
16:37:02|0.17928
16:37:03|0.17928
16:37:04|0.17922
16:37:05|0.17918
16:37:06|0.17918
16:37:07|0.17919
16:37:08|0.17919
16:37:09|0.17915
16:37:10|0.17918
16:37:11|0.17919
16:37:12|0.17926
16:37:13|0.17912
16:37:14|0.17919
16:37:15|0.17919
16:37:16|0.17919
16:37:17|0.17919
16:37:18|0.17919
16:37:19|0.17929
16:37:20|0.17918
16:37:21|0.17929
16:37:22|0.17922
16:37:23|0.17929
16:37:24|0.17929
16:37:25|0.17929
16:37:26|0.17929
16:37:27|0.17929
16:37:28|0.17928
16:37:29|0.17928
16:37:30|0.17929
16:37:31|0.17929
16:37:32|0.17929
16:37:33|0.17929
16:37:34|0.17922
16:37:35|0.17918
16:37:36|0.17911
16:37:37|0.17909
16:37:38|0.17907
16:37:39|0.17908
16:37:40|0.17901
16:37:41|0.17901
16:37:42|0.17893
16:37:43|0.17896
16:37:44|0.17884
16:37:45|0.17887
16:37:46|0.17886
16:37:47|0.17886
16:37:48|0.17886
16:37:49|0.17895
16:37:50|0.17895
16:37:51|0.17888
16:37:52|0.17901
16:37:53|0.17919
16:37:55|0.17912
16:37:56|0.17919
16:37:58|0.17927
16:37:59|0.17927
16:38:00|0.17929
16:38:01|0.17929
16:38:02|0.17928
16:38:03|0.17927
16:38:04|0.17921
16:38:05|0.1791
16:38:06|0.17917
16:38:07|0.17917
16:38:08|0.17917
16:38:09|0.17917
16:38:10|0.17917
16:38:11|0.17909
16:38:12|0.17909
16:38:13|0.17904
16:38:14|0.17904
16:38:15|0.17904
16:38:16|0.17909
16:38:17|0.17904
16:38:18|0.1791
16:38:19|0.1791
16:38:20|0.17897
16:38:21|0.179
16:38:22|0.179
16:38:23|0.179
16:38:24|0.17895
16:38:25|0.17895
16:38:26|0.17895
16:38:27|0.17894
16:38:28|0.17888
16:38:29|0.17871
16:38:30|0.17871
16:38:31|0.17871
16:38:32|0.17886
16:38:33|0.17893
16:38:34|0.17888
16:38:35|0.17895
16:38:36|0.17881
16:38:37|0.17881
16:38:38|0.17883
16:38:39|0.17888
16:38:40|0.17888
16:38:41|0.17892
16:38:42|0.17892
16:38:43|0.17892
16:38:44|0.17881
16:38:45|0.1788
16:38:46|0.17863
16:38:47|0.17878
16:38:48|0.17878
16:38:49|0.17878
16:38:50|0.1787
16:38:51|0.1787
16:38:52|0.17863
16:38:53|0.17876
16:38:54|0.17872
16:38:56|0.17869
16:38:57|0.17869
16:38:58|0.17874
16:39:00|0.17871
16:39:01|0.1787
16:39:01|0.17868
16:39:02|0.17849
16:39:04|0.17849
16:39:05|0.1786
16:39:06|0.17861
16:39:07|0.17854
16:39:08|0.17859
16:39:09|0.17848
16:39:10|0.17854
16:39:11|0.17852
16:39:12|0.17851
16:39:13|0.1785
16:39:14|0.17856
16:39:15|0.17855
16:39:16|0.17837
16:39:17|0.17842
16:39:18|0.1784
16:39:19|0.17835
16:39:20|0.1783
16:39:21|0.17826
16:39:22|0.17834
16:39:23|0.17829
16:39:24|0.17834
16:39:25|0.17834
16:39:26|0.17835
16:39:27|0.17834
16:39:28|0.17828
16:39:29|0.17821
16:39:30|0.17827
16:39:31|0.17835
16:39:32|0.17857
16:39:33|0.17857
16:39:34|0.17845
16:39:35|0.17838
16:39:36|0.1785
16:39:37|0.17845
16:39:38|0.17845
16:39:39|0.17839
16:39:40|0.17799
16:39:41|0.17806
16:39:42|0.17811
16:39:43|0.17811
16:39:44|0.17814
16:39:45|0.17823
16:39:46|0.1781
16:39:47|0.17814
16:39:48|0.178
16:39:49|0.17814
16:39:50|0.17801
16:39:51|0.17822
16:39:52|0.17814
16:39:53|0.17823
16:39:54|0.17822
16:39:55|0.17814
16:39:57|0.1781
16:39:58|0.178
16:40:00|0.17827
16:40:00|0.17827
16:40:02|0.17817
16:40:03|0.17818
16:40:03|0.17818
16:40:04|0.17827
16:40:06|0.17806
16:40:07|0.17821
16:40:08|0.1781
16:40:09|0.17814
16:40:10|0.17813
16:40:12|0.17814
16:40:12|0.17816
16:40:14|0.17816
16:40:14|0.17816
16:40:15|0.17816
16:40:16|0.17819
16:40:17|0.17815
16:40:18|0.17823
16:40:19|0.17824
16:40:20|0.17816
16:40:22|0.17814
16:40:23|0.1782
16:40:23|0.1782
16:40:24|0.17819
16:40:25|0.17816
16:40:26|0.17819
16:40:27|0.17818
16:40:29|0.17818
16:40:29|0.17821
16:40:30|0.17819
16:40:32|0.17819
16:40:32|0.17822
16:40:33|0.1782
16:40:34|0.17818
16:40:35|0.17814
16:40:37|0.17814
16:40:37|0.17814
16:40:39|0.17814
16:40:39|0.17814
16:40:40|0.17814
16:40:42|0.17814
16:40:42|0.17814
16:40:43|0.17806
16:40:45|0.17815
16:40:46|0.17815
16:40:46|0.17815
16:40:47|0.17818
16:40:49|0.17815
16:40:50|0.178
16:40:51|0.178
16:40:51|0.178
16:40:52|0.17821
16:40:54|0.17821
16:40:55|0.1782
16:40:56|0.1782
16:40:58|0.17807
16:40:59|0.17808
16:41:00|0.17817
16:41:01|0.17736
16:41:02|0.17787
16:41:03|0.17796
16:41:04|0.17811
16:41:05|0.17806
16:41:06|0.17804
16:41:07|0.17804
16:41:08|0.17804
16:41:09|0.17804
16:41:10|0.1779
16:41:11|0.1779
16:41:12|0.178
16:41:14|0.178
16:41:14|0.17803
16:41:16|0.17803
16:41:17|0.17803
16:41:18|0.17803
16:41:19|0.17803
16:41:20|0.1779
16:41:21|0.17795
16:41:22|0.17795
16:41:23|0.17793
16:41:24|0.1779
16:41:25|0.1779
16:41:25|0.17788
16:41:27|0.17788
16:41:28|0.17787
16:41:28|0.17782
16:41:30|0.17786
16:41:30|0.17786
16:41:32|0.17787
16:41:33|0.17773
16:41:34|0.17774
16:41:34|0.17775
16:41:35|0.17773
16:41:36|0.17771
16:41:37|0.17764
16:41:38|0.17768
16:41:39|0.17765
16:41:41|0.17762
16:41:42|0.17765
16:41:43|0.17756
16:41:43|0.17764
16:41:44|0.17765
16:41:45|0.17769
16:41:47|0.17786
16:41:47|0.17786
16:41:49|0.17783
16:41:49|0.17783
16:41:50|0.17783
16:41:51|0.17786
16:41:52|0.17778
16:41:54|0.17778
16:41:55|0.17786
16:41:55|0.17797
16:41:58|0.17797
16:41:59|0.17785
16:42:01|0.17787
16:42:01|0.17808
16:42:02|0.17802
16:42:03|0.17802
16:42:04|0.17797
16:42:05|0.17805
16:42:06|0.17805
16:42:08|0.17795
16:42:09|0.17786
16:42:09|0.1779
16:42:10|0.1779
16:42:11|0.17779
16:42:12|0.17788
16:42:13|0.17785
16:42:15|0.17797
16:42:15|0.17783
16:42:16|0.17786
16:42:18|0.17775
16:42:18|0.17775
16:42:20|0.17775
16:42:20|0.1778
16:42:21|0.1778
16:42:22|0.17785
16:42:23|0.17781
16:42:24|0.17788
16:42:25|0.17789
16:42:27|0.17789
16:42:27|0.17792
16:42:29|0.17792
16:42:30|0.17773
16:42:30|0.17775
16:42:32|0.17775
16:42:33|0.17777
16:42:33|0.17781
16:42:34|0.17781
16:42:36|0.17788
16:42:37|0.17794
16:42:39|0.1779
16:42:40|0.17796
16:42:40|0.17797
16:42:41|0.17793
16:42:42|0.17797
16:42:43|0.17791
16:42:44|0.17791
16:42:45|0.17816
16:42:46|0.17812
16:42:47|0.17819
16:42:48|0.17822
16:42:49|0.17831
16:42:51|0.17823
16:42:51|0.17834
16:42:52|0.17832
16:42:53|0.17832
16:42:54|0.17832
16:42:55|0.17826
16:42:56|0.17872
16:42:58|0.17881
16:43:00|0.179
16:43:01|0.17885
16:43:02|0.17871
16:43:03|0.17854
16:43:04|0.17863
16:43:05|0.1786
16:43:06|0.17854
16:43:07|0.17856
16:43:08|0.17856
16:43:09|0.17878
16:43:10|0.17898
16:43:11|0.1788
16:43:12|0.17873
16:43:13|0.17873
16:43:14|0.17873
16:43:15|0.17865
16:43:16|0.17867
16:43:17|0.17867
16:43:18|0.17863
16:43:19|0.17862
16:43:20|0.17861
16:43:21|0.17856
16:43:22|0.1786
16:43:23|0.17859
16:43:24|0.17855
16:43:25|0.17856
16:43:26|0.17856
16:43:27|0.17863
16:43:28|0.1786
16:43:29|0.1786
16:43:30|0.1786
16:43:31|0.1786
16:43:32|0.1786
16:43:33|0.1786
16:43:34|0.17864
16:43:35|0.17864
16:43:36|0.17861
16:43:37|0.17863
16:43:38|0.1786
16:43:39|0.17859
16:43:40|0.17854
16:43:41|0.17859
16:43:42|0.17859
16:43:43|0.17854
16:43:44|0.17861
16:43:45|0.17857
16:43:46|0.17859
16:43:47|0.17875
16:43:48|0.17875
16:43:49|0.17872
16:43:50|0.17886
16:43:51|0.17859
16:43:52|0.1785
16:43:53|0.17838
16:43:54|0.17853
16:43:55|0.17851
16:43:56|0.1783
16:43:57|0.1783
16:43:59|0.17829
16:44:00|0.17825
16:44:01|0.17825
16:44:02|0.17842
16:44:03|0.17844
16:44:04|0.17875
16:44:05|0.17884
16:44:06|0.17861
16:44:07|0.17875
16:44:08|0.17875
16:44:09|0.17873
16:44:10|0.17837
16:44:11|0.17837
16:44:12|0.17837
16:44:13|0.17808
16:44:14|0.17813
16:44:16|0.17811
16:44:17|0.17857
16:44:18|0.17841
16:44:19|0.17832
16:44:20|0.17832
16:44:20|0.1777
16:44:23|0.17822
16:44:23|0.17822
16:44:25|0.17822
16:44:25|0.17802
16:44:27|0.17802
16:44:27|0.17802
16:44:28|0.17802
16:44:30|0.17802
16:44:31|0.178
16:44:31|0.178
16:44:32|0.17808
16:44:33|0.17808
16:44:34|0.178
16:44:35|0.17797
16:44:36|0.17796
16:44:37|0.17799
16:44:38|0.17796
16:44:39|0.17837
16:44:40|0.17827
16:44:41|0.17844
16:44:42|0.17852
16:44:43|0.17825
16:44:44|0.17803
16:44:46|0.17805
16:44:46|0.17821
16:44:47|0.17821
16:44:49|0.17821
16:44:49|0.17798
16:44:50|0.17819
16:44:51|0.17819
16:44:52|0.17819
16:44:53|0.17818
16:44:54|0.17818
16:44:55|0.17824
16:44:57|0.17828
16:44:58|0.17864
16:44:59|0.17864
16:45:01|0.17866
16:45:02|0.17866
16:45:03|0.17852
16:45:04|0.17852
16:45:05|0.17866
16:45:05|0.17866
16:45:06|0.17858
16:45:08|0.17869
16:45:09|0.17866
16:45:09|0.17881
16:45:10|0.17881
16:45:11|0.17868
16:45:12|0.17887
16:45:13|0.17873
16:45:14|0.17892
16:45:16|0.17892
16:45:18|0.17892
16:45:18|0.17887
16:45:19|0.17892
16:45:20|0.17923
16:45:21|0.17904
16:45:22|0.17913
16:45:23|0.17912
16:45:24|0.17912
16:45:25|0.17909
16:45:26|0.17909
16:45:27|0.17928
16:45:28|0.17922
16:45:29|0.17906
16:45:30|0.17911
16:45:31|0.17925
16:45:32|0.17926
16:45:33|0.17927
16:45:34|0.17917
16:45:35|0.17911
16:45:36|0.17912
16:45:37|0.1791
16:45:38|0.1791
16:45:39|0.17906
16:45:40|0.17906
16:45:41|0.17829
16:45:42|0.17814
16:45:43|0.17818
16:45:44|0.17827
16:45:45|0.17817
16:45:46|0.17823
16:45:47|0.17839
16:45:48|0.1784
16:45:49|0.17841
16:45:50|0.17841
16:45:51|0.17841
16:45:52|0.17851
16:45:53|0.17847
16:45:54|0.1785
16:45:55|0.17841
16:45:56|0.17837
16:45:57|0.17837
16:45:58|0.17843
16:45:59|0.17826
16:46:01|0.17822
16:46:02|0.17826
16:46:04|0.17827
16:46:04|0.17827
16:46:05|0.17826
16:46:07|0.1782
16:46:07|0.17827
16:46:08|0.1783
16:46:09|0.17841
16:46:10|0.17814
16:46:11|0.17818
16:46:12|0.17818
16:46:13|0.17813
16:46:15|0.17804
16:46:16|0.17811
16:46:17|0.17811
16:46:18|0.17811
16:46:19|0.178
16:46:20|0.17814
16:46:21|0.17834
16:46:22|0.17835
16:46:23|0.17835
16:46:24|0.17835
16:46:25|0.17826
16:46:26|0.17826
16:46:27|0.17821
16:46:28|0.17821
16:46:29|0.17816
16:46:30|0.17816
16:46:31|0.17816
16:46:32|0.17816
16:46:33|0.17831
16:46:34|0.17831
16:46:35|0.17831
16:46:36|0.17824
16:46:37|0.17828
16:46:38|0.17823
16:46:39|0.17829
16:46:40|0.17839
16:46:41|0.17836
16:46:42|0.17836
16:46:43|0.17834
16:46:44|0.17836
16:46:45|0.17837
16:46:46|0.17847
16:46:47|0.17847
16:46:48|0.17838
16:46:49|0.1784
16:46:50|0.17839
16:46:51|0.17838
16:46:52|0.17843
16:46:53|0.17788
16:46:55|0.17768
16:46:55|0.17777
16:46:56|0.17774
16:46:58|0.17773
16:46:59|0.17771
16:47:00|0.17773
16:47:02|0.17775
16:47:03|0.17778
16:47:04|0.17778
16:47:05|0.17778
16:47:06|0.17778
16:47:07|0.17781
16:47:08|0.17779
16:47:09|0.17775
16:47:10|0.17774
16:47:11|0.17773
16:47:11|0.17776
16:47:13|0.17777
16:47:14|0.17774
16:47:15|0.17775
16:47:16|0.17775
16:47:17|0.17775
16:47:18|0.17775
16:47:19|0.17778
16:47:20|0.17775
16:47:22|0.17779
16:47:22|0.17789
16:47:24|0.17789
16:47:24|0.17789
16:47:25|0.17788
16:47:26|0.17788
16:47:27|0.17788
16:47:28|0.17788
16:47:29|0.17788
16:47:31|0.17788
16:47:31|0.17789
16:47:32|0.17789
16:47:33|0.1779
16:47:34|0.1779
16:47:35|0.1779
16:47:36|0.1779
16:47:37|0.17785
16:47:38|0.17785
16:47:39|0.17783
16:47:41|0.17711
16:47:41|0.17725
16:47:42|0.17702
16:47:44|0.17716
16:47:44|0.17714
16:47:45|0.17714
16:47:46|0.17739
16:47:47|0.17728
16:47:49|0.17714
16:47:49|0.17713
16:47:50|0.17709
16:47:51|0.17713
16:47:52|0.17714
16:47:53|0.17756
16:47:54|0.17756
16:47:56|0.17742
16:47:56|0.17741
16:47:57|0.17741
16:47:58|0.17741
16:48:00|0.17741
16:48:01|0.17721
16:48:01|0.1773
16:48:03|0.17734
16:48:05|0.17729
16:48:05|0.17733
16:48:06|0.17733
16:48:07|0.17741
16:48:09|0.17741
16:48:10|0.17748
16:48:11|0.17758
16:48:12|0.17752
16:48:13|0.17742
16:48:14|0.1774
16:48:15|0.17722
16:48:16|0.17727
16:48:17|0.17739
16:48:18|0.17757
16:48:19|0.17758
16:48:20|0.17762
16:48:21|0.17764
16:48:22|0.17765
16:48:23|0.17766
16:48:24|0.17766
16:48:25|0.1776
16:48:26|0.1776
16:48:27|0.1776
16:48:28|0.1773
16:48:29|0.17731
16:48:30|0.17734
16:48:31|0.17757
16:48:32|0.17738
16:48:33|0.17734
16:48:34|0.1773
16:48:35|0.17726
16:48:36|0.17723
16:48:38|0.17723
16:48:38|0.17726
16:48:39|0.17726
16:48:40|0.1773
16:48:42|0.17715
16:48:42|0.1773
16:48:44|0.17711
16:48:44|0.17718
16:48:45|0.17712
16:48:47|0.17712
16:48:47|0.17719
16:48:48|0.17719
16:48:49|0.17727
16:48:50|0.17726
16:48:51|0.17726
16:48:52|0.1772
16:48:53|0.17724
16:48:54|0.17719
16:48:55|0.17718
16:48:56|0.1773
16:48:58|0.17718
16:48:58|0.17712
16:48:59|0.17727
16:49:00|0.17725
16:49:01|0.17722
16:49:02|0.17728
16:49:04|0.17726
16:49:06|0.17719
16:49:08|0.1776
16:49:08|0.17761
16:49:09|0.17758
16:49:11|0.1775
16:49:12|0.17743
16:49:14|0.17738
16:49:14|0.17738
16:49:15|0.17741
16:49:17|0.17743
16:49:17|0.17727
16:49:18|0.17729
16:49:19|0.17731
16:49:20|0.17729
16:49:21|0.17738
16:49:22|0.17733
16:49:23|0.17726
16:49:24|0.17726
16:49:25|0.17733
16:49:26|0.17732
16:49:27|0.17731
16:49:28|0.17736
16:49:29|0.17731
16:49:30|0.17745
16:49:31|0.17752
16:49:32|0.17741
16:49:33|0.17742
16:49:34|0.17742
16:49:35|0.17747
16:49:36|0.17734
16:49:37|0.17734
16:49:38|0.17763
16:49:39|0.17742
16:49:40|0.17742
16:49:41|0.17742
16:49:42|0.17744
16:49:43|0.17749
16:49:44|0.17749
16:49:45|0.17749
16:49:46|0.17749
16:49:47|0.17749
16:49:48|0.17749
16:49:49|0.17749
16:49:50|0.17749
16:49:51|0.17749
16:49:52|0.17749
16:49:53|0.17751
16:49:54|0.17752
16:49:55|0.17754
16:49:56|0.17754
16:49:57|0.17765
16:49:58|0.17765
16:49:59|0.17765
16:50:00|0.17759
16:50:01|0.17769
16:50:02|0.1777
16:50:03|0.1776
16:50:05|0.1776
16:50:07|0.1776
16:50:08|0.17762
16:50:08|0.17769
16:50:09|0.17769
16:50:11|0.17782
16:50:12|0.17782
16:50:12|0.17782
16:50:14|0.17771
16:50:14|0.17771
16:50:16|0.17784
16:50:17|0.17784
16:50:18|0.17798
16:50:18|0.17781
16:50:20|0.17803
16:50:21|0.17803
16:50:22|0.1779
16:50:23|0.17801
16:50:24|0.17802
16:50:25|0.17802
16:50:26|0.17797
16:50:27|0.17795
16:50:28|0.17795
16:50:29|0.17782
16:50:30|0.17782
16:50:31|0.17793
16:50:32|0.17793
16:50:32|0.17788
16:50:33|0.17788
16:50:34|0.17788
16:50:36|0.17787
16:50:37|0.1779
16:50:37|0.17786
16:50:39|0.17793
16:50:40|0.17793
16:50:41|0.17793
16:50:41|0.17793
16:50:43|0.17793
16:50:43|0.17793
16:50:44|0.17794
16:50:45|0.17795
16:50:47|0.17795
16:50:47|0.17791
16:50:49|0.17792
16:50:50|0.1779
16:50:51|0.1779
16:50:52|0.1779
16:50:52|0.17779
16:50:54|0.17776
16:50:54|0.17776
16:50:56|0.17776
16:50:56|0.17772
16:50:59|0.17787
16:50:59|0.17785
16:51:00|0.17747
16:51:01|0.17735
16:51:03|0.17744
16:51:03|0.17735
16:51:04|0.17737
16:51:06|0.17741
16:51:07|0.17736
16:51:08|0.17736
16:51:09|0.17736
16:51:10|0.17736
16:51:11|0.17736
16:51:12|0.17742
16:51:13|0.17733
16:51:14|0.17739
16:51:15|0.17741
16:51:16|0.1774
16:51:17|0.17735
16:51:18|0.17738
16:51:19|0.17733
16:51:20|0.17727
16:51:21|0.17728
16:51:22|0.17727
16:51:23|0.17727
16:51:24|0.17727
16:51:25|0.17736
16:51:26|0.17739
16:51:27|0.17738
16:51:28|0.17738
16:51:29|0.17738
16:51:30|0.17738
16:51:31|0.17738
16:51:32|0.17733
16:51:33|0.17734
16:51:34|0.17738
16:51:35|0.1774
16:51:36|0.17739
16:51:37|0.1775
16:51:38|0.1775
16:51:39|0.1776
16:51:40|0.1776
16:51:41|0.1776
16:51:42|0.1776
16:51:43|0.17758
16:51:44|0.17773
16:51:45|0.1778
16:51:46|0.17781
16:51:47|0.17781
16:51:48|0.17765
16:51:49|0.17758
16:51:50|0.17759
16:51:51|0.17757
16:51:52|0.17757
16:51:53|0.17757
16:51:54|0.17757
16:51:55|0.17763
16:51:56|0.17763
16:51:57|0.17763
16:51:58|0.17772
16:51:59|0.17772
16:52:00|0.17781
16:52:01|0.17788
16:52:02|0.17788
16:52:03|0.17788
16:52:04|0.17781
16:52:05|0.17781
16:52:06|0.17781
16:52:08|0.17843
16:52:09|0.1785
16:52:11|0.17828
16:52:11|0.17836
16:52:12|0.1787
16:52:14|0.17879
16:52:14|0.17871
16:52:15|0.17871
16:52:16|0.17832
16:52:18|0.17867
16:52:19|0.17848
16:52:20|0.17827
16:52:21|0.17845
16:52:21|0.1783
16:52:23|0.17828
16:52:24|0.17827
16:52:25|0.1782
16:52:26|0.17831
16:52:27|0.17806
16:52:28|0.17824
16:52:29|0.17829
16:52:30|0.17833
16:52:31|0.17828
16:52:32|0.17828
16:52:33|0.17818
16:52:34|0.17817
16:52:35|0.17822
16:52:36|0.17809
16:52:37|0.17828
16:52:38|0.17829
16:52:39|0.17829
16:52:40|0.17844
16:52:41|0.17861
16:52:42|0.17834
16:52:43|0.17829
16:52:44|0.1777
16:52:45|0.17771
16:52:46|0.17771
16:52:47|0.17778
16:52:48|0.17787
16:52:49|0.17778
16:52:50|0.17786
16:52:51|0.17813
16:52:52|0.17816
16:52:53|0.17817
16:52:54|0.17808
16:52:55|0.17798
16:52:56|0.17779
16:52:57|0.17792
16:52:58|0.17785
16:52:59|0.17784
16:53:00|0.17795
16:53:01|0.1782
16:53:02|0.17812
16:53:03|0.1782
16:53:05|0.17826
16:53:06|0.17826
16:53:07|0.17827
16:53:08|0.17816
16:53:10|0.17815
16:53:10|0.17804
16:53:12|0.17804
16:53:12|0.17807
16:53:13|0.17807
16:53:14|0.17807
16:53:15|0.17805
16:53:16|0.17805
16:53:18|0.17798
16:53:19|0.17798
16:53:20|0.17804
16:53:21|0.17804
16:53:21|0.17805
16:53:23|0.17806
16:53:24|0.17802
16:53:25|0.17802
16:53:26|0.17802
16:53:26|0.17806
16:53:28|0.17806
16:53:29|0.17803
16:53:30|0.17806
16:53:32|0.17806
16:53:32|0.17806
16:53:33|0.17805
16:53:34|0.17802
16:53:35|0.17802
16:53:36|0.178
16:53:37|0.178
16:53:38|0.178
16:53:39|0.17808
16:53:40|0.17814
16:53:41|0.17826
16:53:42|0.17826
16:53:44|0.17847
16:53:44|0.17847
16:53:46|0.1783
16:53:46|0.17836
16:53:48|0.17853
16:53:48|0.17853
16:53:49|0.17845
16:53:50|0.17828
16:53:52|0.17841
16:53:52|0.17836
16:53:53|0.17836
16:53:55|0.17836
16:53:55|0.17878
16:53:57|0.17843
16:53:58|0.17841
16:53:59|0.17833
16:54:00|0.17831
16:54:01|0.17868
16:54:02|0.17837
16:54:03|0.17838
16:54:04|0.17838
16:54:05|0.1784
16:54:06|0.17839
16:54:07|0.17838
16:54:08|0.17838
16:54:10|0.17833
16:54:11|0.1783
16:54:12|0.1783
16:54:13|0.17827
16:54:14|0.17825
16:54:15|0.1782
16:54:16|0.17817
16:54:18|0.17814
16:54:18|0.178
16:54:20|0.17814
16:54:20|0.17814
16:54:22|0.1781
16:54:22|0.1781
16:54:23|0.1781
16:54:24|0.17809
16:54:25|0.17808
16:54:27|0.1781
16:54:27|0.1781
16:54:28|0.17814
16:54:29|0.17814
16:54:30|0.17814
16:54:32|0.17814
16:54:32|0.17814
16:54:33|0.17808
16:54:34|0.17814
16:54:35|0.1782
16:54:36|0.1782
16:54:37|0.17821
16:54:38|0.1782
16:54:39|0.1782
16:54:40|0.1782
16:54:41|0.1782
16:54:42|0.17827
16:54:43|0.17846
16:54:44|0.17838
16:54:45|0.17837
16:54:46|0.17838
16:54:47|0.17841
16:54:48|0.17843
16:54:49|0.17842
16:54:51|0.17841
16:54:52|0.17841
16:54:53|0.17844
16:54:54|0.17843
16:54:55|0.17843
16:54:56|0.17843
16:54:57|0.17841
16:54:58|0.17832
16:54:59|0.17835
16:55:00|0.17841
16:55:01|0.17842
16:55:02|0.17839
16:55:03|0.17839
16:55:04|0.17841
16:55:05|0.17844
16:55:06|0.17842
16:55:07|0.17847
16:55:08|0.17843
16:55:09|0.17843
16:55:10|0.17843
16:55:12|0.17843
16:55:13|0.17843
16:55:14|0.17836
16:55:15|0.17831
16:55:17|0.17835
16:55:17|0.17836
16:55:18|0.17841
16:55:19|0.17841
16:55:20|0.17839
16:55:21|0.17837
16:55:22|0.17837
16:55:23|0.17837
16:55:24|0.17841
16:55:25|0.17841
16:55:26|0.17841
16:55:27|0.17841
16:55:28|0.17837
16:55:29|0.17841
16:55:30|0.17832
16:55:31|0.17832
16:55:32|0.17831
16:55:33|0.17831
16:55:34|0.17831
16:55:35|0.17831
16:55:36|0.17841
16:55:37|0.17841
16:55:38|0.17831
16:55:39|0.17831
16:55:40|0.17831
16:55:41|0.17835
16:55:42|0.17835
16:55:43|0.17843
16:55:44|0.17871
16:55:45|0.17843
16:55:46|0.17847
16:55:47|0.17847
16:55:48|0.17832
16:55:49|0.17832
16:55:50|0.17832
16:55:51|0.17832
16:55:52|0.17832
16:55:53|0.17832
16:55:54|0.17832
16:55:55|0.17846
16:55:56|0.17833
16:55:57|0.17833
16:55:58|0.17846
16:55:59|0.17846
16:56:00|0.17834
16:56:01|0.17834
16:56:02|0.17834
16:56:03|0.17834
16:56:04|0.17832
16:56:05|0.17833
16:56:06|0.17838
16:56:07|0.17838
16:56:08|0.17838
16:56:09|0.17837
16:56:11|0.17834
16:56:12|0.17834
16:56:13|0.17834
16:56:14|0.17834
16:56:16|0.17821
16:56:17|0.17833
16:56:18|0.17831
16:56:19|0.17831
16:56:20|0.17831
16:56:21|0.17831
16:56:22|0.17822
16:56:23|0.17822
16:56:24|0.1782
16:56:25|0.1782
16:56:26|0.17826
16:56:27|0.17826
16:56:28|0.17827
16:56:29|0.17827
16:56:30|0.17827
16:56:31|0.17827
16:56:32|0.17833
16:56:33|0.17829
16:56:34|0.17827
16:56:35|0.17829
16:56:36|0.17833
16:56:37|0.17834
16:56:38|0.1785
16:56:39|0.1785
16:56:40|0.1785
16:56:41|0.17851
16:56:42|0.17851
16:56:43|0.17852
16:56:44|0.17847
16:56:45|0.17847
16:56:46|0.17827
16:56:47|0.17827
16:56:48|0.17832
16:56:49|0.17832
16:56:50|0.17832
16:56:51|0.17832
16:56:52|0.17831
16:56:53|0.1783
16:56:54|0.1783
16:56:55|0.1783
16:56:56|0.17828
16:56:57|0.17828
16:56:58|0.17828
16:56:59|0.17828
16:57:00|0.1782
16:57:01|0.17827
16:57:02|0.17827
16:57:03|0.17827
16:57:04|0.17827
16:57:05|0.17827
16:57:06|0.17827
16:57:07|0.17827
16:57:08|0.17827
16:57:09|0.17827
16:57:10|0.17846
16:57:12|0.17841
16:57:13|0.17841
16:57:14|0.17841
16:57:16|0.17844
16:57:17|0.17834
16:57:18|0.17834
16:57:19|0.17845
16:57:19|0.17846
16:57:20|0.17846
16:57:22|0.17846
16:57:23|0.17834
16:57:24|0.17834
16:57:25|0.17834
16:57:26|0.17841
16:57:27|0.17841
16:57:28|0.17841
16:57:29|0.17841
16:57:29|0.1784
16:57:31|0.17834
16:57:32|0.17834
16:57:33|0.17834
16:57:34|0.17834
16:57:35|0.1782
16:57:36|0.1782
16:57:37|0.17831
16:57:38|0.17831
16:57:39|0.17831
16:57:40|0.1783
16:57:41|0.17835
16:57:42|0.17838
16:57:43|0.17846
16:57:44|0.17846
16:57:45|0.17843
16:57:46|0.17843
16:57:47|0.17838
16:57:49|0.17838
16:57:49|0.17837
16:57:50|0.17832
16:57:52|0.17832
16:57:52|0.17832
16:57:54|0.17841
16:57:55|0.17841
16:57:56|0.17832
16:57:56|0.17834
16:57:57|0.17837
16:57:58|0.17833
16:57:59|0.17833
16:58:00|0.17833
16:58:02|0.1784
16:58:03|0.17834
16:58:04|0.17834
16:58:05|0.1784
16:58:06|0.17832
16:58:07|0.17832
16:58:08|0.17839
16:58:09|0.17831
16:58:10|0.17831
16:58:11|0.17831
16:58:12|0.17839
16:58:14|0.17839
16:58:15|0.17831
16:58:16|0.17831
16:58:17|0.17834
16:58:18|0.17831
16:58:19|0.17834
16:58:20|0.17834
16:58:21|0.17833
16:58:23|0.17832
16:58:24|0.17832
16:58:24|0.17832
16:58:25|0.17832
16:58:26|0.17832
16:58:27|0.17846
16:58:29|0.17846
16:58:30|0.17833
16:58:31|0.17839
16:58:31|0.17839
16:58:33|0.17833
16:58:33|0.17833
16:58:35|0.17833
16:58:36|0.17833
16:58:37|0.17833
16:58:38|0.17838
16:58:39|0.17837
16:58:40|0.17837
16:58:41|0.17831
16:58:42|0.17831
16:58:43|0.17831
16:58:44|0.17831
16:58:45|0.17831
16:58:46|0.17844
16:58:47|0.17832
16:58:48|0.17832
16:58:49|0.17832
16:58:50|0.17832
16:58:51|0.17836
16:58:52|0.17837
16:58:53|0.17837
16:58:54|0.17837
16:58:55|0.17837
16:58:56|0.17833
16:58:57|0.17833
16:58:58|0.17836
16:58:59|0.17837
16:59:00|0.17837
16:59:01|0.17837
16:59:02|0.17833
16:59:03|0.17833
16:59:04|0.17836
16:59:05|0.17836
16:59:06|0.17837
16:59:07|0.17839
16:59:08|0.17834
16:59:09|0.17849
16:59:10|0.1785
16:59:11|0.17853
16:59:12|0.17853
16:59:13|0.17853
16:59:15|0.17852
16:59:16|0.17869
16:59:17|0.17838
16:59:18|0.17845
16:59:19|0.17848
16:59:20|0.17848
16:59:20|0.17848
16:59:22|0.17848
16:59:23|0.17848
16:59:24|0.17848
16:59:25|0.17844
16:59:26|0.17844
16:59:27|0.17857
16:59:28|0.17857
16:59:29|0.17857
16:59:30|0.17849
16:59:31|0.1784
16:59:31|0.1784
16:59:33|0.17851
16:59:34|0.17841
16:59:35|0.17841
16:59:36|0.17851
16:59:38|0.17858
16:59:38|0.17858
16:59:40|0.17858
16:59:41|0.17859
16:59:41|0.1786
16:59:43|0.17862
16:59:44|0.17862
16:59:45|0.17862
16:59:45|0.17851
16:59:46|0.17851
16:59:47|0.17851
16:59:49|0.17851
16:59:49|0.17851
16:59:51|0.17848
16:59:52|0.17849
16:59:52|0.17851
16:59:53|0.17851
16:59:54|0.17851
16:59:55|0.17855
16:59:56|0.17857
16:59:57|0.17857
16:59:58|0.17855
16:59:59|0.17855
17:00:00|0.17855
17:00:01|0.17878
17:00:03|0.17858
17:00:03|0.17858
17:00:04|0.1786
17:00:05|0.17861
17:00:06|0.17861
17:00:07|0.17853
17:00:08|0.17853
17:00:09|0.17838
17:00:11|0.17827
17:00:11|0.17826
17:00:13|0.17827
17:00:14|0.17832
17:00:16|0.1783
17:00:16|0.17832
17:00:18|0.17832
17:00:19|0.17832
17:00:20|0.17832
17:00:21|0.17832
17:00:21|0.17841
17:00:23|0.17841
17:00:24|0.17841
17:00:25|0.17831
17:00:25|0.17831
17:00:26|0.17825
17:00:28|0.17831
17:00:28|0.17831
17:00:30|0.17831
17:00:30|0.1783
17:00:31|0.17829
17:00:32|0.17829
17:00:33|0.1783
17:00:35|0.1783
17:00:35|0.17842
17:00:37|0.17842
17:00:37|0.17842
17:00:38|0.17842
17:00:39|0.17839
17:00:41|0.17839
17:00:41|0.17844
17:00:42|0.17843
17:00:43|0.17838
17:00:45|0.17841
17:00:46|0.17841
17:00:46|0.17845
17:00:47|0.17845
17:00:48|0.17855
17:00:49|0.17847
17:00:50|0.17847
17:00:51|0.17847
17:00:52|0.17844
17:00:53|0.17844
17:00:54|0.1786
17:00:55|0.17851
17:00:57|0.17851
17:00:57|0.17847
17:00:58|0.17851
17:00:59|0.17834
17:01:00|0.17834
17:01:02|0.17849
17:01:02|0.17849
17:01:03|0.17845
17:01:05|0.17845
17:01:05|0.17845
17:01:06|0.17833
17:01:07|0.17844
17:01:08|0.17858
17:01:09|0.17845
17:01:10|0.17845
17:01:12|0.17845
17:01:13|0.17845
17:01:14|0.17866
17:01:15|0.17898
17:01:16|0.1788
17:01:17|0.1788
17:01:18|0.17883
17:01:19|0.179
17:01:20|0.17899
17:01:21|0.17893
17:01:22|0.17884
17:01:23|0.17893
17:01:24|0.17897
17:01:26|0.17894
17:01:26|0.17894
17:01:28|0.17894
17:01:29|0.17895
17:01:29|0.179
17:01:31|0.17889
17:01:32|0.17898
17:01:33|0.17901
17:01:34|0.179
17:01:35|0.179
17:01:36|0.17889
17:01:37|0.1787
17:01:38|0.17858
17:01:38|0.17835
17:01:40|0.17835
17:01:41|0.17834
17:01:42|0.17835
17:01:43|0.17839
17:01:44|0.17839
17:01:44|0.17838
17:01:46|0.17837
17:01:47|0.17847
17:01:47|0.17847
17:01:49|0.17839
17:01:50|0.17835
17:01:51|0.17835
17:01:52|0.17835
17:01:53|0.17835
17:01:54|0.17836
17:01:55|0.17836
17:01:56|0.17842
17:01:57|0.17842
17:01:58|0.17852
17:01:59|0.17852
17:02:00|0.17841
17:02:01|0.17841
17:02:02|0.17841
17:02:03|0.17841
17:02:04|0.17841
17:02:05|0.17852
17:02:06|0.17852
17:02:07|0.17852
17:02:08|0.17852
17:02:09|0.17845
17:02:10|0.17858
17:02:11|0.17858
17:02:12|0.17858
17:02:13|0.17852
17:02:14|0.17854
17:02:15|0.17854
17:02:17|0.17854
17:02:18|0.17854
17:02:19|0.17853
17:02:20|0.17852
17:02:21|0.17851
17:02:22|0.17846
17:02:23|0.17851
17:02:24|0.17851
17:02:25|0.1785
17:02:27|0.17846
17:02:27|0.17846
17:02:28|0.17846
17:02:29|0.17841
17:02:30|0.17842
17:02:31|0.17842
17:02:32|0.17843
17:02:33|0.17839
17:02:34|0.17842
17:02:35|0.17841
17:02:36|0.17841
17:02:37|0.17841
17:02:38|0.17841
17:02:39|0.17841
17:02:41|0.17844
17:02:41|0.17843
17:02:43|0.17843
17:02:44|0.17843
17:02:44|0.17841
17:02:46|0.17841
17:02:47|0.1784
17:02:48|0.1784
17:02:50|0.1784
17:02:50|0.17841
17:02:51|0.17841
17:02:52|0.17841
17:02:53|0.17843
17:02:54|0.1784
17:02:55|0.1784
17:02:56|0.17837
17:02:57|0.17837
17:02:58|0.17838
17:02:59|0.17838
17:03:00|0.17838
17:03:01|0.17837
17:03:02|0.17837
17:03:03|0.17829
17:03:04|0.1783
17:03:05|0.1783
17:03:06|0.17824
17:03:07|0.17827
17:03:09|0.17818
17:03:10|0.17818
17:03:11|0.17818
17:03:12|0.17823
17:03:13|0.17823
17:03:14|0.17823
17:03:15|0.17821
17:03:17|0.17824
17:03:18|0.17808
17:03:20|0.17821
17:03:21|0.17821
17:03:22|0.17821
17:03:23|0.17821
17:03:24|0.17821
17:03:24|0.1782
17:03:26|0.17813
17:03:27|0.1782
17:03:28|0.17822
17:03:28|0.17825
17:03:30|0.17821
17:03:30|0.17818
17:03:32|0.17818
17:03:33|0.17828
17:03:34|0.178
17:03:35|0.17816
17:03:36|0.17813
17:03:38|0.17811
17:03:38|0.17816
17:03:39|0.17811
17:03:40|0.17816
17:03:41|0.17817
17:03:42|0.17817
17:03:43|0.17817
17:03:44|0.17813
17:03:45|0.17813
17:03:46|0.17813
17:03:47|0.17814
17:03:48|0.17813
17:03:49|0.17813
17:03:50|0.17814
17:03:51|0.17814
17:03:52|0.1781
17:03:53|0.1781
17:03:54|0.17811
17:03:55|0.17811
17:03:56|0.1781
17:03:57|0.17808
17:03:58|0.1781
17:03:59|0.17804
17:04:00|0.17811
17:04:01|0.17805
17:04:02|0.17802
17:04:03|0.17807
17:04:04|0.178
17:04:05|0.178
17:04:06|0.178
17:04:07|0.17809
17:04:08|0.17804
17:04:09|0.178
17:04:10|0.17798
17:04:11|0.17799
17:04:12|0.17799
17:04:13|0.17799
17:04:14|0.178
17:04:15|0.178
17:04:16|0.178
17:04:18|0.17804
17:04:20|0.17786
17:04:20|0.17786
17:04:21|0.17796
17:04:22|0.17794
17:04:23|0.17787
17:04:24|0.17796
17:04:25|0.1779
17:04:26|0.17789
17:04:27|0.17804
17:04:28|0.17802
17:04:30|0.17802
17:04:31|0.17788
17:04:32|0.17788
17:04:33|0.17788
17:04:34|0.17792
17:04:35|0.17791
17:04:36|0.17788
17:04:37|0.17789
17:04:38|0.17789
17:04:39|0.17789
17:04:40|0.17784
17:04:41|0.17784
17:04:42|0.17784
17:04:43|0.17786
17:04:44|0.17789
17:04:45|0.17789
17:04:47|0.17788
17:04:47|0.17799
17:04:48|0.178
17:04:49|0.1779
17:04:50|0.17792
17:04:51|0.17792
17:04:52|0.17792
17:04:53|0.17793
17:04:54|0.17793
17:04:55|0.17793
17:04:56|0.17793
17:04:57|0.17796
17:04:58|0.17796
17:04:59|0.17793
17:05:00|0.17794
17:05:01|0.17794
17:05:02|0.17794
17:05:04|0.17786
17:05:04|0.17786
17:05:05|0.17786
17:05:06|0.17786
17:05:07|0.17789
17:05:08|0.17789
17:05:09|0.17789
17:05:10|0.17789
17:05:11|0.17792
17:05:12|0.17797
17:05:13|0.17797
17:05:14|0.17786
17:05:15|0.17788
17:05:16|0.17788
17:05:18|0.1778
17:05:19|0.17779
17:05:19|0.17779
17:05:21|0.17779
17:05:22|0.17779
17:05:24|0.17779
17:05:25|0.17779
17:05:26|0.17778
17:05:27|0.17778
17:05:28|0.17778
17:05:29|0.17778
17:05:30|0.17778
17:05:30|0.17789
17:05:32|0.1778
17:05:33|0.17792
17:05:33|0.17792
17:05:35|0.17787
17:05:36|0.17787
17:05:36|0.17787
17:05:38|0.17791
17:05:39|0.17789
17:05:40|0.17789
17:05:41|0.17789
17:05:42|0.1778
17:05:43|0.1778
17:05:44|0.1779
17:05:45|0.17795
17:05:46|0.17807
17:05:47|0.17806
17:05:48|0.17809
17:05:49|0.17794
17:05:50|0.17813
17:05:51|0.17813
17:05:52|0.17813
17:05:53|0.17818
17:05:54|0.17829
17:05:55|0.17832
17:05:56|0.17832
17:05:57|0.17837
17:05:58|0.17837
17:05:59|0.17837
17:06:00|0.17837
17:06:01|0.17828
17:06:02|0.17828
17:06:03|0.17833
17:06:04|0.17828
17:06:05|0.17822
17:06:06|0.17823
17:06:07|0.17823
17:06:08|0.17818
17:06:09|0.17814
17:06:10|0.17814
17:06:11|0.17814
17:06:12|0.17814
17:06:13|0.17807
17:06:14|0.17807
17:06:15|0.17807
17:06:16|0.17825
17:06:17|0.17813
17:06:19|0.17815
17:06:20|0.17824
17:06:21|0.17824
17:06:23|0.17829
17:06:23|0.17829
17:06:24|0.17827
17:06:26|0.17827
17:06:27|0.17831
17:06:28|0.17831
17:06:29|0.17831
17:06:30|0.17828
17:06:31|0.17833
17:06:32|0.17831
17:06:33|0.17831
17:06:34|0.17832
17:06:35|0.17828
17:06:36|0.17828
17:06:37|0.17828
17:06:38|0.17827
17:06:39|0.17825
17:06:40|0.1781
17:06:41|0.17823
17:06:42|0.17823
17:06:43|0.17822
17:06:44|0.17822
17:06:45|0.17823
17:06:46|0.17821
17:06:47|0.17822
17:06:48|0.17822
17:06:49|0.17823
17:06:50|0.17831
17:06:51|0.17823
17:06:52|0.1783
17:06:53|0.1783
17:06:54|0.1783
17:06:55|0.17828
17:06:56|0.17828
17:06:57|0.1783
17:06:58|0.1784
17:06:59|0.1784
17:07:00|0.17831
17:07:01|0.17831
17:07:02|0.17835
17:07:03|0.17835
17:07:04|0.17835
17:07:05|0.1784
17:07:06|0.1784
17:07:07|0.1784
17:07:08|0.17836
17:07:09|0.17836
17:07:10|0.17837
17:07:11|0.17837
17:07:12|0.17835
17:07:13|0.17835
17:07:14|0.17835
17:07:15|0.17835
17:07:16|0.1784
17:07:17|0.1784
17:07:18|0.17838
17:07:19|0.1784
17:07:21|0.1784
17:07:22|0.17835
17:07:23|0.17835
17:07:25|0.17838
17:07:26|0.17838
17:07:27|0.17838
17:07:28|0.17839
17:07:29|0.17839
17:07:30|0.17839
17:07:31|0.17839
17:07:33|0.17837
17:07:34|0.17835
17:07:35|0.17837
17:07:36|0.17835
17:07:37|0.17839
17:07:38|0.17838
17:07:38|0.17845
17:07:40|0.17841
17:07:41|0.17842
17:07:41|0.17843
17:07:42|0.17843
17:07:43|0.17843
17:07:44|0.17843
17:07:46|0.17843
17:07:46|0.17845
17:07:47|0.17845
17:07:48|0.17845
17:07:50|0.17845
17:07:50|0.17845
17:07:51|0.17845
17:07:52|0.17845
17:07:54|0.17843
17:07:54|0.17843
17:07:55|0.17843
17:07:56|0.17843
17:07:57|0.17843
17:07:59|0.17845
17:07:59|0.17843
17:08:00|0.17843
17:08:01|0.17832
17:08:02|0.17832
17:08:03|0.17832
17:08:04|0.17832
17:08:05|0.17832
17:08:07|0.17836
17:08:08|0.17833
17:08:08|0.17833
17:08:09|0.17834
17:08:10|0.17831
17:08:12|0.17831
17:08:13|0.17831
17:08:13|0.17833
17:08:14|0.17834
17:08:15|0.17834
17:08:17|0.17834
17:08:17|0.17834
17:08:18|0.17834
17:08:19|0.17833
17:08:22|0.17831
17:08:22|0.17831
17:08:23|0.17831
17:08:25|0.17831
17:08:26|0.17834
17:08:27|0.17831
17:08:28|0.17831
17:08:29|0.17831
17:08:30|0.17831
17:08:31|0.17831
17:08:32|0.17831
17:08:33|0.1783
17:08:34|0.17831
17:08:35|0.17831
17:08:36|0.17833
17:08:37|0.17833
17:08:38|0.17833
17:08:39|0.17833
17:08:40|0.17824
17:08:41|0.17824
17:08:42|0.17824
17:08:43|0.17827
17:08:44|0.17827
17:08:45|0.17824
17:08:46|0.17826
17:08:47|0.17824
17:08:48|0.17832
17:08:49|0.17832
17:08:50|0.17832
17:08:51|0.17832
17:08:52|0.17828
17:08:53|0.17831
17:08:54|0.17831
17:08:55|0.17831
17:08:56|0.17831
17:08:57|0.17831
17:08:58|0.17831
17:08:59|0.1783
17:09:00|0.1783
17:09:01|0.17832
17:09:02|0.17832
17:09:03|0.17832
17:09:04|0.1784
17:09:05|0.17832
17:09:06|0.17832
17:09:07|0.17832
17:09:08|0.17832
17:09:09|0.17832
17:09:10|0.17832
17:09:11|0.1784
17:09:12|0.17832
17:09:13|0.17833
17:09:14|0.17833
17:09:15|0.17833
17:09:16|0.17833
17:09:17|0.1783
17:09:18|0.1783
17:09:19|0.17823
17:09:20|0.17831
17:09:21|0.17831
17:09:23|0.17831
17:09:23|0.17831
17:09:25|0.17831
17:09:26|0.17831
17:09:27|0.17832
17:09:28|0.17845
17:09:29|0.1784
17:09:30|0.1784
17:09:31|0.1784
17:09:32|0.1784
17:09:33|0.1784
17:09:33|0.17836
17:09:35|0.17839
17:09:36|0.1783
17:09:37|0.17831
17:09:38|0.17831
17:09:39|0.17831
17:09:40|0.17837
17:09:41|0.17836
17:09:42|0.17836
17:09:43|0.17836
17:09:44|0.17845
17:09:45|0.17837
17:09:46|0.17845
17:09:47|0.17845
17:09:48|0.17837
17:09:49|0.17837
17:09:49|0.17837
17:09:50|0.17839
17:09:51|0.17845
17:09:53|0.17845
17:09:54|0.17839
17:09:54|0.17844
17:09:55|0.17844
17:09:57|0.17839
17:09:57|0.17841
17:09:59|0.17841
17:10:00|0.17831
17:10:00|0.17832
17:10:02|0.17836
17:10:02|0.17836
17:10:04|0.17837
17:10:05|0.1784
17:10:06|0.1784
17:10:07|0.1784
17:10:08|0.1784
17:10:08|0.17839
17:10:10|0.1784
17:10:11|0.1784
17:10:12|0.1784
17:10:12|0.17842
17:10:14|0.17842
17:10:15|0.17843
17:10:16|0.17839
17:10:17|0.17839
17:10:18|0.17843
17:10:19|0.17843
17:10:19|0.17843
17:10:20|0.17842
17:10:21|0.1785
17:10:24|0.1785
17:10:25|0.17849
17:10:26|0.17861
17:10:27|0.17869
17:10:28|0.17863
17:10:29|0.17888
17:10:30|0.17881
17:10:31|0.17888
17:10:33|0.17874
17:10:33|0.17874
17:10:35|0.17883
17:10:36|0.17894
17:10:36|0.17886
17:10:38|0.17898
17:10:39|0.17898
17:10:39|0.17899
17:10:40|0.17899
17:10:42|0.17899
17:10:42|0.17899
17:10:43|0.17899
17:10:44|0.17899
17:10:45|0.17899
17:10:47|0.17899
17:10:48|0.17906
17:10:48|0.17902
17:10:50|0.17908
17:10:51|0.17898
17:10:52|0.17909
17:10:53|0.17906
17:10:54|0.17876
17:10:55|0.17907
17:10:56|0.17883
17:10:57|0.17883
17:10:58|0.17898
17:10:59|0.17888
17:11:00|0.17894
17:11:01|0.17892
17:11:01|0.17892
17:11:03|0.17892
17:11:04|0.17907
17:11:05|0.17906
17:11:06|0.17899
17:11:07|0.17899
17:11:08|0.17901
17:11:09|0.179
17:11:10|0.17898
17:11:11|0.17898
17:11:12|0.17898
17:11:13|0.17888
17:11:14|0.17888
17:11:15|0.17893
17:11:16|0.17898
17:11:17|0.17898
17:11:18|0.17898
17:11:19|0.17888
17:11:20|0.17888
17:11:21|0.17892
17:11:22|0.1789
17:11:24|0.17891
17:11:24|0.17889
17:11:26|0.17891
17:11:28|0.17887
17:11:30|0.17887
17:11:31|0.1789
17:11:32|0.1789
17:11:32|0.1789
17:11:34|0.17892
17:11:34|0.17892
17:11:36|0.17904
17:11:37|0.17904
17:11:38|0.17904
17:11:39|0.17904
17:11:40|0.17902
17:11:41|0.17902
17:11:42|0.17904
17:11:43|0.17903
17:11:44|0.17903
17:11:45|0.17903
17:11:46|0.17903
17:11:47|0.17895
17:11:48|0.17894
17:11:49|0.17894
17:11:50|0.17896
17:11:51|0.17896
17:11:52|0.17895
17:11:53|0.17895
17:11:54|0.17894
17:11:55|0.17894
17:11:56|0.17894
17:11:57|0.17893
17:11:58|0.17893
17:11:59|0.17893
17:12:00|0.17893
17:12:01|0.17893
17:12:02|0.17907
17:12:03|0.17907
17:12:04|0.17909
17:12:05|0.17909
17:12:06|0.17904
17:12:07|0.17905
17:12:08|0.17905
17:12:09|0.179
17:12:10|0.179
17:12:11|0.179
17:12:12|0.179
17:12:13|0.179
17:12:14|0.17899
17:12:15|0.17899
17:12:16|0.17899
17:12:17|0.17899
17:12:18|0.17902
17:12:19|0.17902
17:12:20|0.17902
17:12:21|0.17902
17:12:22|0.17901
17:12:23|0.17899
17:12:24|0.17899
17:12:25|0.17902
17:12:26|0.17902
17:12:27|0.17902
17:12:28|0.17898
17:12:29|0.17902
17:12:30|0.17903
17:12:32|0.17903
17:12:32|0.17902
17:12:34|0.17902
17:12:34|0.17899
17:12:36|0.17893
17:12:36|0.17898
17:12:37|0.17898
17:12:39|0.17898
17:12:39|0.17898
17:12:41|0.17891
17:12:42|0.17891
17:12:42|0.17891
17:12:43|0.17898
17:12:44|0.17898
17:12:46|0.17896
17:12:46|0.17896
17:12:48|0.17896
17:12:49|0.17895
17:12:50|0.17895
17:12:51|0.179
17:12:52|0.179
17:12:52|0.179
17:12:53|0.17898
17:12:54|0.17891
17:12:56|0.17899
17:12:56|0.17899
17:12:57|0.17899
17:12:59|0.17901
17:12:59|0.179
17:13:01|0.179
17:13:01|0.179
17:13:02|0.179
17:13:04|0.179
17:13:04|0.179
17:13:05|0.179
17:13:07|0.17901
17:13:07|0.17902
17:13:09|0.17902
17:13:09|0.17902
17:13:11|0.17932
17:13:11|0.17925
17:13:12|0.17912
17:13:13|0.17914
17:13:14|0.17914
17:13:15|0.17914
17:13:16|0.17918
17:13:17|0.17918
17:13:18|0.17918
17:13:19|0.17918
17:13:21|0.17917
17:13:21|0.17918
17:13:22|0.17924
17:13:23|0.17924
17:13:24|0.17924
17:13:27|0.17943
17:13:27|0.17938
17:13:29|0.17934
17:13:30|0.17937
17:13:31|0.17938
17:13:32|0.17937
17:13:33|0.17937
17:13:34|0.17937
17:13:35|0.17937
17:13:36|0.17932
17:13:37|0.17933
17:13:38|0.17937
17:13:39|0.17932
17:13:40|0.17936
17:13:41|0.17931
17:13:42|0.17941
17:13:43|0.17943
17:13:44|0.17935
17:13:45|0.17935
17:13:46|0.17939
17:13:47|0.1794
17:13:48|0.17954
17:13:49|0.17968
17:13:50|0.17959
17:13:51|0.17967
17:13:52|0.17971
17:13:53|0.17961
17:13:54|0.17965
17:13:55|0.17971
17:13:56|0.17971
17:13:57|0.17967
17:13:58|0.17967
17:13:59|0.17969
17:14:00|0.17972
17:14:01|0.1797
17:14:02|0.1797
17:14:03|0.1797
17:14:04|0.17971
17:14:05|0.17975
17:14:06|0.17977
17:14:07|0.17973
17:14:08|0.17973
17:14:09|0.17978
17:14:10|0.17973
17:14:11|0.17972
17:14:12|0.17973
17:14:13|0.17973
17:14:14|0.17973
17:14:15|0.17978
17:14:16|0.17978
17:14:17|0.17977
17:14:18|0.17978
17:14:19|0.17978
17:14:20|0.17983
17:14:21|0.17983
17:14:22|0.17983
17:14:23|0.17961
17:14:24|0.17977
17:14:25|0.17978
17:14:26|0.17985
17:14:27|0.17987
17:14:28|0.17987
17:14:29|0.17988
17:14:30|0.17984
17:14:31|0.17984
17:14:32|0.17978
17:14:34|0.17978
17:14:35|0.17978
17:14:36|0.17984
17:14:36|0.17984
17:14:38|0.17977
17:14:38|0.17989
17:14:39|0.17974
17:14:40|0.17985
17:14:41|0.17983
17:14:43|0.17989
17:14:44|0.17985
17:14:44|0.17985
17:14:45|0.17977
17:14:46|0.17977
17:14:47|0.1799
17:14:48|0.1799
17:14:49|0.1799
17:14:50|0.17987
17:14:51|0.17998
17:14:52|0.17991
17:14:54|0.17991
17:14:54|0.17991
17:14:55|0.17991
17:14:56|0.17994
17:14:57|0.17999
17:14:58|0.17997
17:14:59|0.17999
17:15:00|0.17999
17:15:01|0.17998
17:15:02|0.17999
17:15:04|0.17997
17:15:05|0.17979
17:15:05|0.1798
17:15:06|0.17993
17:15:08|0.17979
17:15:08|0.17983
17:15:09|0.17982
17:15:10|0.1798
17:15:12|0.17982
17:15:12|0.17973
17:15:15|0.1798
17:15:15|0.17973
17:15:16|0.17975
17:15:17|0.17976
17:15:18|0.17976
17:15:19|0.17976
17:15:20|0.17976
17:15:21|0.17975
17:15:22|0.17976
17:15:23|0.17973
17:15:24|0.17973
17:15:25|0.17973
17:15:27|0.17974
17:15:29|0.17967
17:15:30|0.17964
17:15:31|0.1796
17:15:32|0.1796
17:15:33|0.17958
17:15:34|0.17958
17:15:35|0.17958
17:15:37|0.17957
17:15:38|0.17957
17:15:39|0.17958
17:15:40|0.17957
17:15:41|0.17951
17:15:42|0.17951
17:15:43|0.17944
17:15:44|0.17956
17:15:45|0.17956
17:15:46|0.17956
17:15:47|0.17945
17:15:48|0.17949
17:15:49|0.17949
17:15:50|0.17945
17:15:51|0.17945
17:15:52|0.17944
17:15:53|0.17948
17:15:54|0.17939
17:15:55|0.17941
17:15:56|0.17941
17:15:57|0.1794
17:15:58|0.1794
17:15:59|0.17943
17:16:00|0.17939
17:16:01|0.1795
17:16:02|0.17951
17:16:03|0.17936
17:16:04|0.17947
17:16:05|0.17947
17:16:06|0.17937
17:16:07|0.17943
17:16:08|0.17946
17:16:09|0.17947
17:16:10|0.17955
17:16:11|0.17954
17:16:12|0.17947
17:16:13|0.1795
17:16:14|0.17957
17:16:15|0.17956
17:16:16|0.17957
17:16:17|0.17952
17:16:18|0.17951
17:16:19|0.17949
17:16:21|0.1796
17:16:21|0.1796
17:16:22|0.1796
17:16:23|0.1796
17:16:24|0.1795
17:16:26|0.17957
17:16:26|0.17957
17:16:28|0.17957
17:16:30|0.17956
17:16:31|0.1795
17:16:32|0.1795
17:16:33|0.17951
17:16:34|0.17959
17:16:35|0.1795
17:16:36|0.1795
17:16:37|0.17954
17:16:38|0.17956
17:16:39|0.17963
17:16:40|0.17963
17:16:41|0.17962
17:16:42|0.17962
17:16:43|0.1796
17:16:44|0.17966
17:16:45|0.17967
17:16:46|0.17966
17:16:47|0.17966
17:16:48|0.17966
17:16:49|0.17965
17:16:50|0.17967
17:16:51|0.17979
17:16:52|0.17978
17:16:53|0.17937
17:16:54|0.17914
17:16:55|0.17918
17:16:56|0.17915
17:16:57|0.17917
17:16:58|0.17911
17:16:59|0.17938
17:17:00|0.17916
17:17:01|0.17929
17:17:02|0.17929
17:17:03|0.1792
17:17:04|0.1791
17:17:05|0.17899
17:17:06|0.17934
17:17:07|0.17921
17:17:08|0.1791
17:17:09|0.17925
17:17:10|0.17925
17:17:11|0.17909
17:17:12|0.17905
17:17:13|0.17909
17:17:14|0.17909
17:17:15|0.1791
17:17:16|0.17909
17:17:17|0.1791
17:17:18|0.17915
17:17:19|0.17916
17:17:20|0.17918
17:17:21|0.17919
17:17:22|0.17918
17:17:23|0.17915
17:17:24|0.17924
17:17:25|0.17918
17:17:26|0.17918
17:17:27|0.17926
17:17:29|0.17926
17:17:30|0.1792
17:17:31|0.17929
17:17:32|0.17929
17:17:32|0.1792
17:17:34|0.17923
17:17:34|0.17923
17:17:35|0.17923
17:17:37|0.17917
17:17:37|0.17917
17:17:39|0.1792
17:17:40|0.17914
17:17:41|0.17917
17:17:42|0.17915
17:17:43|0.17914
17:17:44|0.17913
17:17:45|0.17915
17:17:46|0.17917
17:17:47|0.17917
17:17:48|0.17914
17:17:49|0.17914
17:17:49|0.17914
17:17:51|0.17911
17:17:52|0.17907
17:17:53|0.17899
17:17:53|0.17899
17:17:55|0.17899
17:17:56|0.17899
17:17:57|0.17902
17:17:58|0.17908
17:17:59|0.17903
17:18:00|0.17903
17:18:02|0.17904
17:18:02|0.17904
17:18:03|0.17903
17:18:04|0.17904
17:18:05|0.17904
17:18:06|0.17904
17:18:07|0.17905
17:18:08|0.17902
17:18:09|0.17897
17:18:10|0.17897
17:18:11|0.17892
17:18:12|0.17896
17:18:13|0.17886
17:18:14|0.1788
17:18:16|0.17869
17:18:16|0.17869
17:18:17|0.1787
17:18:18|0.17869
17:18:20|0.17869
17:18:20|0.17865
17:18:21|0.17865
17:18:22|0.17865
17:18:23|0.17862
17:18:24|0.17862
17:18:26|0.17861
17:18:26|0.17827
17:18:27|0.17827
17:18:29|0.1783
17:18:31|0.17897
17:18:32|0.17881
17:18:32|0.17896
17:18:33|0.17897
17:18:34|0.17897
17:18:35|0.17896
17:18:37|0.17896
17:18:38|0.17887
17:18:39|0.17887
17:18:39|0.17883
17:18:40|0.17884
17:18:41|0.17881
17:18:42|0.17881
17:18:44|0.17888
17:18:45|0.17887
17:18:46|0.17886
17:18:47|0.17881
17:18:47|0.17896
17:18:49|0.17884
17:18:50|0.17896
17:18:50|0.17888
17:18:52|0.17888
17:18:53|0.17896
17:18:54|0.17896
17:18:54|0.1789
17:18:56|0.17889
17:18:57|0.17891
17:18:57|0.1789
17:18:59|0.17895
17:19:00|0.17895
17:19:00|0.17879
17:19:02|0.17879
17:19:03|0.17879
17:19:04|0.17864
17:19:06|0.17864
17:19:06|0.17864
17:19:07|0.17855
17:19:08|0.17841
17:19:09|0.17841
17:19:10|0.17867
17:19:11|0.17867
17:19:12|0.17861
17:19:13|0.17862
17:19:14|0.17862
17:19:15|0.17863
17:19:16|0.17863
17:19:17|0.17863
17:19:18|0.17862
17:19:19|0.1785
17:19:20|0.1786
17:19:21|0.1786
17:19:22|0.17861
17:19:23|0.17861
17:19:24|0.1786
17:19:25|0.1786
17:19:26|0.17862
17:19:27|0.17862
17:19:29|0.17863
17:19:31|0.17863
17:19:32|0.17865
17:19:33|0.17871
17:19:34|0.17871
17:19:36|0.17871
17:19:36|0.17871
17:19:37|0.17871
17:19:39|0.17871
17:19:40|0.17874
17:19:41|0.17871
17:19:42|0.17871
17:19:43|0.17871
17:19:44|0.1787
17:19:45|0.1787
17:19:46|0.1787
17:19:47|0.1787
17:19:48|0.17864
17:19:49|0.17868
17:19:50|0.17861
17:19:50|0.17861
17:19:52|0.17866
17:19:52|0.1786
17:19:54|0.17866
17:19:54|0.17861
17:19:56|0.17861
17:19:57|0.17866
17:19:59|0.17869
17:19:59|0.17868
17:20:00|0.17869
17:20:01|0.17869
17:20:02|0.17869
17:20:03|0.17868
17:20:04|0.17867
17:20:05|0.17865
17:20:06|0.17865
17:20:07|0.17866
17:20:09|0.17867
17:20:10|0.17867
17:20:10|0.17865
17:20:12|0.17865
17:20:13|0.17865
17:20:14|0.17866
17:20:15|0.17865
17:20:15|0.17861
17:20:16|0.17861
17:20:18|0.17867
17:20:18|0.17868
17:20:19|0.17861
17:20:21|0.17861
17:20:22|0.17861
17:20:22|0.17861
17:20:23|0.17861
17:20:24|0.17861
17:20:25|0.17861
17:20:27|0.17861
17:20:28|0.17861
17:20:28|0.17862
17:20:31|0.17865
17:20:32|0.17861
17:20:34|0.17865
17:20:35|0.17862
17:20:35|0.17862
17:20:37|0.17862
17:20:37|0.17863
17:20:39|0.17855
17:20:39|0.17861
17:20:40|0.17861
17:20:41|0.17857
17:20:43|0.17862
17:20:44|0.17862
17:20:45|0.17858
17:20:47|0.17859
17:20:48|0.17859
17:20:49|0.17859
17:20:50|0.17857
17:20:50|0.17857
17:20:51|0.17862
17:20:52|0.17862
17:20:53|0.17844
17:20:54|0.17844
17:20:55|0.17844
17:20:56|0.17853
17:20:57|0.17848
17:20:58|0.17849
17:20:59|0.17849
17:21:01|0.17849
17:21:02|0.17857
17:21:03|0.17847
17:21:04|0.17849
17:21:04|0.17849
17:21:05|0.17849
17:21:07|0.17849
17:21:07|0.17848
17:21:09|0.17848
17:21:09|0.17848
17:21:10|0.17848
17:21:11|0.17849
17:21:12|0.1784
17:21:13|0.1784
17:21:15|0.17841
17:21:16|0.17834
17:21:17|0.17832
17:21:18|0.17839
17:21:19|0.1784
17:21:20|0.1784
17:21:21|0.1784
17:21:22|0.1784
17:21:23|0.17822
17:21:24|0.1783
17:21:25|0.1783
17:21:26|0.1783
17:21:27|0.17835
17:21:28|0.17831
17:21:29|0.17831
17:21:30|0.17831
17:21:32|0.17837
17:21:33|0.17831
17:21:34|0.17832
17:21:36|0.17839
17:21:37|0.17838
17:21:38|0.17857
17:21:39|0.17851
17:21:40|0.17853
17:21:41|0.17846
17:21:42|0.17847
17:21:43|0.17847
17:21:44|0.17847
17:21:45|0.17847
17:21:46|0.17856
17:21:47|0.17854
17:21:48|0.17854
17:21:49|0.17854
17:21:50|0.17854
17:21:51|0.17854
17:21:52|0.17871
17:21:53|0.1786
17:21:54|0.1786
17:21:55|0.1786
17:21:56|0.17858
17:21:57|0.17858
17:21:58|0.17848
17:21:59|0.17856
17:22:00|0.17856
17:22:01|0.17837
17:22:02|0.17837
17:22:03|0.17855
17:22:04|0.17855
17:22:05|0.17855
17:22:06|0.17855
17:22:07|0.17849
17:22:08|0.17846
17:22:09|0.17851
17:22:10|0.17851
17:22:11|0.17849
17:22:12|0.1785
17:22:13|0.1785
17:22:14|0.1785
17:22:15|0.17848
17:22:16|0.1785
17:22:17|0.17848
17:22:18|0.17848
17:22:19|0.17845
17:22:20|0.17845
17:22:21|0.17842
17:22:22|0.17839
17:22:23|0.17834
17:22:24|0.17848
17:22:25|0.17848
17:22:26|0.17846
17:22:27|0.17844
17:22:28|0.17844
17:22:29|0.17844
17:22:30|0.17845
17:22:31|0.17844
17:22:33|0.17844
17:22:34|0.17842
17:22:35|0.17842
17:22:36|0.17842
17:22:37|0.17842
17:22:38|0.17842
17:22:39|0.17841
17:22:40|0.17841
17:22:41|0.17841
17:22:42|0.17841
17:22:43|0.17841
17:22:44|0.17841
17:22:45|0.17842
17:22:46|0.17842
17:22:47|0.17842
17:22:48|0.17842
17:22:49|0.17841
17:22:50|0.17838
17:22:51|0.17838
17:22:52|0.17838
17:22:53|0.17839
17:22:54|0.17838
17:22:55|0.17837
17:22:56|0.17837
17:22:57|0.17837
17:22:58|0.17837
17:22:59|0.17837
17:23:00|0.17837
17:23:01|0.17837
17:23:02|0.17821
17:23:03|0.17823
17:23:04|0.17823
17:23:05|0.17829
17:23:06|0.17837
17:23:07|0.17837
17:23:08|0.17837
17:23:09|0.17837
17:23:10|0.17828
17:23:11|0.17827
17:23:12|0.17827
17:23:13|0.17827
17:23:14|0.17833
17:23:15|0.17831
17:23:16|0.17831
17:23:17|0.17831
17:23:18|0.17835
17:23:19|0.17835
17:23:20|0.17829
17:23:21|0.17822
17:23:22|0.17822
17:23:23|0.17822
17:23:24|0.17824
17:23:25|0.17824
17:23:26|0.17824
17:23:27|0.17821
17:23:28|0.17821
17:23:29|0.17821
17:23:30|0.17821
17:23:31|0.17832
17:23:32|0.17822
17:23:34|0.1782
17:23:35|0.17822
17:23:36|0.17822
17:23:36|0.17821
17:23:38|0.17832
17:23:39|0.17832
17:23:40|0.17823
17:23:41|0.1782
17:23:41|0.17835
17:23:43|0.17835
17:23:44|0.17825
17:23:45|0.17825
17:23:46|0.17825
17:23:47|0.17825
17:23:48|0.17835
17:23:49|0.17835
17:23:50|0.17824
17:23:51|0.17835
17:23:52|0.17826
17:23:53|0.17823
17:23:54|0.17824
17:23:55|0.17824
17:23:56|0.17823
17:23:56|0.17823
17:23:58|0.17823
17:23:59|0.17826
17:24:00|0.17826
17:24:01|0.17826
17:24:02|0.17829
17:24:03|0.17829
17:24:03|0.17825
17:24:05|0.17825
17:24:07|0.17825
17:24:07|0.17825
17:24:08|0.17825
17:24:09|0.17825
17:24:10|0.17825
17:24:11|0.17824
17:24:12|0.17824
17:24:13|0.17827
17:24:14|0.1783
17:24:15|0.1783
17:24:16|0.17823
17:24:17|0.17823
17:24:18|0.17823
17:24:19|0.17829
17:24:20|0.17829
17:24:21|0.1783
17:24:22|0.1783
17:24:23|0.17829
17:24:24|0.17829
17:24:25|0.17828
17:24:26|0.17828
17:24:27|0.17834
17:24:28|0.17831
17:24:29|0.17834
17:24:30|0.17832
17:24:32|0.17832
17:24:33|0.17835
17:24:35|0.17831
17:24:36|0.17832
17:24:37|0.17831
17:24:39|0.17831
17:24:39|0.17831
17:24:41|0.17829
17:24:41|0.17814
17:24:43|0.17814
17:24:44|0.17814
17:24:45|0.17819
17:24:46|0.17819
17:24:47|0.17814
17:24:48|0.17814
17:24:49|0.17814
17:24:50|0.17814
17:24:51|0.17811
17:24:52|0.1781
17:24:53|0.1781
17:24:54|0.17811
17:24:55|0.17807
17:24:56|0.17806
17:24:57|0.17802
17:24:58|0.17806
17:24:59|0.17802
17:25:00|0.178
17:25:01|0.178
17:25:02|0.17802
17:25:03|0.17802
17:25:04|0.178
17:25:05|0.17801
17:25:06|0.17804
17:25:07|0.17803
17:25:08|0.17803
17:25:09|0.17803
17:25:10|0.1781
17:25:11|0.17807
17:25:12|0.17806
17:25:13|0.17806
17:25:14|0.17808
17:25:15|0.17808
17:25:16|0.17808
17:25:17|0.178
17:25:18|0.17801
17:25:19|0.17801
17:25:20|0.17801
17:25:21|0.17802
17:25:22|0.17802
17:25:23|0.17803
17:25:24|0.17803
17:25:25|0.17802
17:25:26|0.17802
17:25:27|0.17802
17:25:28|0.17802
17:25:29|0.17802
17:25:30|0.17802
17:25:31|0.17808
17:25:32|0.17806
17:25:33|0.17803
17:25:34|0.17802
17:25:36|0.17804
17:25:37|0.17804
17:25:39|0.17803
17:25:40|0.17803
17:25:41|0.17803
17:25:41|0.17803
17:25:42|0.178
17:25:43|0.17802
17:25:44|0.178
17:25:46|0.178
17:25:47|0.178
17:25:48|0.17801
17:25:49|0.17801
17:25:50|0.17802
17:25:51|0.17802
17:25:52|0.17802
17:25:53|0.17801
17:25:54|0.17802
17:25:55|0.17802
17:25:56|0.178
17:25:57|0.178
17:25:58|0.178
17:25:59|0.178
17:26:00|0.178
17:26:01|0.178
17:26:02|0.178
17:26:03|0.1779
17:26:04|0.1779
17:26:05|0.17792
17:26:06|0.17792
17:26:07|0.17792
17:26:08|0.1779
17:26:09|0.17791
17:26:10|0.1779
17:26:11|0.17787
17:26:12|0.1779
17:26:14|0.1779
17:26:14|0.1779
17:26:15|0.1779
17:26:16|0.1779
17:26:18|0.17792
17:26:18|0.17791
17:26:19|0.17794
17:26:20|0.17794
17:26:21|0.17808
17:26:22|0.17797
17:26:23|0.17797
17:26:24|0.17805
17:26:25|0.17805
17:26:26|0.17805
17:26:27|0.17806
17:26:29|0.17807
17:26:29|0.17807
17:26:30|0.17807
17:26:32|0.17807
17:26:32|0.17807
17:26:33|0.17807
17:26:35|0.17807
17:26:36|0.17807
17:26:38|0.17807
17:26:39|0.17807
17:26:40|0.17814
17:26:41|0.17828
17:26:42|0.17827
17:26:43|0.17829
17:26:44|0.17842
17:26:45|0.17835
17:26:46|0.17835
17:26:47|0.17837
17:26:48|0.17837
17:26:49|0.17842
17:26:50|0.17844
17:26:51|0.17844
17:26:52|0.17851
17:26:53|0.17843
17:26:54|0.17844
17:26:55|0.17844
17:26:56|0.17852
17:26:57|0.1784
17:26:58|0.1784
17:26:59|0.1784
17:27:00|0.1784
17:27:01|0.17839
17:27:02|0.1784
17:27:03|0.17856
17:27:04|0.17856
17:27:05|0.17856
17:27:06|0.17856
17:27:07|0.17856
17:27:08|0.17852
17:27:09|0.17852
17:27:10|0.17853
17:27:11|0.17856
17:27:12|0.17855
17:27:13|0.17856
17:27:14|0.17856
17:27:15|0.17853
17:27:16|0.17855
17:27:17|0.17855
17:27:18|0.17855
17:27:19|0.17854
17:27:20|0.17854
17:27:21|0.17851
17:27:22|0.17852
17:27:23|0.17852
17:27:24|0.17851
17:27:25|0.17851
17:27:26|0.17851
17:27:27|0.17851
17:27:28|0.17851
17:27:29|0.1785
17:27:30|0.1785
17:27:31|0.1785
17:27:32|0.1785
17:27:33|0.1785
17:27:34|0.17856
17:27:35|0.17858
17:27:36|0.17858
17:27:38|0.17855
17:27:38|0.17864
17:27:39|0.17864
17:27:41|0.17864
17:27:41|0.17852
17:27:43|0.17855
17:27:43|0.17855
17:27:45|0.17869
17:27:45|0.17869
17:27:46|0.1787
17:27:47|0.17873
17:27:49|0.17877
17:27:50|0.17876
17:27:50|0.17876
17:27:52|0.17871
17:27:52|0.17874
17:27:54|0.17873
17:27:54|0.17873
17:27:55|0.17869
17:27:56|0.17879
17:27:58|0.17872
17:27:58|0.17874
17:28:00|0.17874
17:28:01|0.17874
17:28:01|0.17874
17:28:03|0.17876
17:28:04|0.17874
17:28:04|0.17874
17:28:06|0.17874
17:28:07|0.17874
17:28:08|0.17874
17:28:09|0.17871
17:28:10|0.17871
17:28:11|0.17869
17:28:12|0.17875
17:28:13|0.17876
17:28:14|0.17876
17:28:15|0.1787
17:28:16|0.1787
17:28:17|0.1787
17:28:18|0.17869
17:28:19|0.17869
17:28:20|0.1787
17:28:21|0.1787
17:28:22|0.17854
17:28:23|0.17866
17:28:24|0.17861
17:28:25|0.17852
17:28:27|0.1785
17:28:28|0.1785
17:28:29|0.1785
17:28:29|0.1785
17:28:31|0.17851
17:28:32|0.17855
17:28:33|0.17851
17:28:34|0.17851
17:28:35|0.17851
17:28:36|0.17851
17:28:37|0.17851
17:28:37|0.17851
17:28:40|0.1785
17:28:41|0.1784
17:28:42|0.1784
17:28:43|0.17845
17:28:43|0.17845
17:28:45|0.17845
17:28:46|0.17828
17:28:47|0.17839
17:28:48|0.17839
17:28:49|0.17839
17:28:50|0.17839
17:28:51|0.17839
17:28:52|0.17839
17:28:53|0.17839
17:28:54|0.17833
17:28:55|0.17833
17:28:56|0.17822
17:28:57|0.17831
17:28:58|0.17831
17:28:59|0.17828
17:29:00|0.17828
17:29:01|0.17829
17:29:02|0.17829
17:29:03|0.17828
17:29:04|0.17828
17:29:05|0.17826
17:29:06|0.17826
17:29:07|0.17847
17:29:08|0.1783
17:29:09|0.1783
17:29:10|0.1783
17:29:11|0.1783
17:29:12|0.17832
17:29:14|0.17832
17:29:14|0.17832
17:29:15|0.17836
17:29:16|0.17836
17:29:17|0.17836
17:29:18|0.17825
17:29:19|0.17835
17:29:20|0.17835
17:29:21|0.17835
17:29:22|0.17835
17:29:23|0.17835
17:29:24|0.17835
17:29:25|0.1783
17:29:26|0.17829
17:29:27|0.17828
17:29:28|0.17828
17:29:29|0.17828
17:29:30|0.17828
17:29:31|0.17828
17:29:32|0.17813
17:29:33|0.17813
17:29:34|0.17826
17:29:35|0.17824
17:29:36|0.17835
17:29:37|0.17835
17:29:39|0.17835
17:29:40|0.17835
17:29:42|0.17835
17:29:43|0.17835
17:29:44|0.17835
17:29:45|0.17822
17:29:46|0.17822
17:29:47|0.17822
17:29:48|0.17822
17:29:49|0.17826
17:29:50|0.17824
17:29:51|0.17826
17:29:52|0.17826
17:29:53|0.17828
17:29:54|0.17828
17:29:55|0.17828
17:29:56|0.17826
17:29:57|0.17826
17:29:58|0.17826
17:29:59|0.17827
17:30:00|0.17827
17:30:01|0.17823
17:30:02|0.17823
17:30:03|0.17826
17:30:04|0.17826
17:30:06|0.17825
17:30:06|0.17826
17:30:07|0.17826
17:30:08|0.17826
17:30:09|0.17824
17:30:10|0.17824
17:30:12|0.17824
17:30:12|0.17824
17:30:13|0.17823
17:30:15|0.17823
17:30:15|0.17823
17:30:16|0.17823
17:30:17|0.17823
17:30:18|0.17821
17:30:19|0.17819
17:30:21|0.1782
17:30:21|0.1782
17:30:22|0.17822
17:30:24|0.17815
17:30:25|0.17815
17:30:25|0.1782
17:30:26|0.1782
17:30:27|0.17823
17:30:28|0.17822
17:30:29|0.17821
17:30:30|0.17816
17:30:31|0.17819
17:30:32|0.17817
17:30:33|0.1782
17:30:34|0.17815
17:30:35|0.17815
17:30:36|0.17815
17:30:37|0.17816
17:30:40|0.17816
17:30:40|0.17814
17:30:41|0.17814
17:30:42|0.17817
17:30:44|0.17815
17:30:45|0.17814
17:30:46|0.17814
17:30:47|0.17813
17:30:48|0.17813
17:30:49|0.17812
17:30:50|0.17811
17:30:51|0.17799
17:30:52|0.17809
17:30:53|0.17809
17:30:54|0.17809
17:30:55|0.17809
17:30:56|0.17807
17:30:57|0.17808
17:30:58|0.17806
17:30:59|0.17808
17:31:00|0.17806
17:31:01|0.17807
17:31:02|0.17807
17:31:03|0.17796
17:31:05|0.17791
17:31:05|0.17792
17:31:06|0.17798
17:31:08|0.178
17:31:08|0.17805
17:31:10|0.17805
17:31:11|0.17788
17:31:12|0.17798
17:31:13|0.17798
17:31:14|0.17799
17:31:15|0.17799
17:31:16|0.17793
17:31:16|0.17797
17:31:18|0.17771
17:31:18|0.17789
17:31:20|0.1779
17:31:21|0.17782
17:31:22|0.17782
17:31:23|0.1778
17:31:23|0.17786
17:31:25|0.17786
17:31:25|0.17775
17:31:27|0.17786
17:31:28|0.17786
17:31:29|0.17786
17:31:30|0.17786
17:31:30|0.17786
17:31:32|0.17785
17:31:32|0.17775
17:31:34|0.17775
17:31:35|0.17782
17:31:36|0.17783
17:31:36|0.17784
17:31:38|0.17783
17:31:38|0.17773
17:31:41|0.17783
17:31:42|0.17781
17:31:43|0.17783
17:31:44|0.17784
17:31:45|0.17786
17:31:47|0.17786
17:31:48|0.1779
17:31:48|0.17789
17:31:49|0.1779
17:31:50|0.17792
17:31:51|0.17795
17:31:52|0.178
17:31:54|0.17776
17:31:55|0.17776
17:31:55|0.17776
17:31:56|0.17776
17:31:57|0.17799
17:31:58|0.1779
17:31:59|0.1779
17:32:00|0.1779
17:32:02|0.1779
17:32:03|0.1779
17:32:03|0.17792
17:32:04|0.17795
17:32:05|0.17794
17:32:06|0.17792
17:32:07|0.17792
17:32:08|0.17792
17:32:10|0.17792
17:32:10|0.17783
17:32:11|0.178
17:32:13|0.17797
17:32:13|0.17797
17:32:15|0.17797
17:32:15|0.17797
17:32:16|0.17799
17:32:17|0.17808
17:32:18|0.17808
17:32:19|0.1782
17:32:20|0.1782
17:32:21|0.1782
17:32:22|0.17826
17:32:23|0.17832
17:32:24|0.17834
17:32:25|0.17831
17:32:26|0.17808
17:32:27|0.17808
17:32:28|0.17832
17:32:29|0.17832
17:32:30|0.17832
17:32:31|0.17832
17:32:32|0.17836
17:32:33|0.17836
17:32:34|0.17835
17:32:35|0.17813
17:32:37|0.17823
17:32:37|0.17814
17:32:38|0.17826
17:32:39|0.17827
17:32:41|0.17828
17:32:43|0.17827
17:32:44|0.1781
17:32:44|0.1781
17:32:45|0.178
17:32:47|0.17801
17:32:47|0.17803
17:32:48|0.17803
17:32:49|0.17808
17:32:50|0.17814
17:32:51|0.17813
17:32:53|0.17814
17:32:53|0.17816
17:32:54|0.17816
17:32:55|0.17816
17:32:56|0.17818
17:32:57|0.17818
17:32:58|0.17825
17:33:00|0.17825
17:33:00|0.17826
17:33:02|0.17826
17:33:03|0.17815
17:33:04|0.17815
17:33:05|0.17815
17:33:05|0.17815
17:33:07|0.17815
17:33:08|0.17816
17:33:08|0.1782
17:33:10|0.1782
17:33:11|0.17819
17:33:12|0.1782
17:33:12|0.17821
17:33:13|0.17828
17:33:15|0.17821
17:33:15|0.17822
17:33:16|0.17831
17:33:18|0.17829
17:33:19|0.17829
17:33:20|0.1783
17:33:21|0.17829
17:33:22|0.17829
17:33:23|0.17829
17:33:23|0.17833
17:33:25|0.17831
17:33:26|0.17813
17:33:27|0.17814
17:33:27|0.17815
17:33:28|0.17803
17:33:29|0.17803
17:33:31|0.17803
17:33:31|0.17803
17:33:33|0.17802
17:33:33|0.17802
17:33:34|0.17827
17:33:36|0.17827
17:33:37|0.17827
17:33:38|0.17827
17:33:38|0.17818
17:33:39|0.17818
17:33:42|0.17818
17:33:42|0.17818
17:33:43|0.17818
17:33:45|0.1782
17:33:46|0.1782
17:33:47|0.1782
17:33:48|0.1782
17:33:49|0.17822
17:33:50|0.17822
17:33:51|0.17822
17:33:52|0.17821
17:33:53|0.17821
17:33:54|0.17821
17:33:55|0.17821
17:33:56|0.17821
17:33:57|0.17833
17:33:58|0.17822
17:33:59|0.1782
17:34:00|0.1782
17:34:01|0.1782
17:34:02|0.17828
17:34:03|0.17827
17:34:04|0.17827
17:34:05|0.17827
17:34:06|0.17827
17:34:07|0.17826
17:34:08|0.17833
17:34:09|0.17827
17:34:10|0.17824
17:34:11|0.17824
17:34:12|0.17826
17:34:13|0.17828
17:34:14|0.17828
17:34:15|0.17828
17:34:16|0.17832
17:34:17|0.17832
17:34:18|0.17826
17:34:19|0.17836
17:34:20|0.17831
17:34:21|0.17832
17:34:22|0.17832
17:34:23|0.17832
17:34:24|0.17823
17:34:25|0.17823
17:34:26|0.17831
17:34:27|0.17823
17:34:28|0.17823
17:34:29|0.17826
17:34:30|0.17824
17:34:31|0.1782
17:34:32|0.17831
17:34:33|0.1783
17:34:34|0.17829
17:34:35|0.17829
17:34:36|0.17829
17:34:37|0.17825
17:34:38|0.17825
17:34:39|0.17824
17:34:40|0.17824
17:34:41|0.17807
17:34:43|0.17808
17:34:43|0.17806
17:34:45|0.17805
17:34:46|0.17806
17:34:47|0.17808
17:34:48|0.17808
17:34:50|0.17808
17:34:50|0.17809
17:34:51|0.17809
17:34:53|0.1782
17:34:54|0.17824
17:34:55|0.17823
17:34:56|0.17823
17:34:57|0.17821
17:34:58|0.17821
17:34:59|0.17821
17:35:00|0.17825
17:35:01|0.17814
17:35:02|0.17809
17:35:03|0.17809
17:35:04|0.17809
17:35:06|0.17821
17:35:06|0.17826
17:35:08|0.17823
17:35:08|0.17823
17:35:09|0.17823
17:35:11|0.1782
17:35:12|0.1782
17:35:12|0.17815
17:35:14|0.17815
17:35:14|0.17815
17:35:15|0.17815
17:35:17|0.17815
17:35:17|0.1782
17:35:19|0.1782
17:35:20|0.17813
17:35:21|0.17813
17:35:21|0.17813
17:35:23|0.17813
17:35:23|0.17813
17:35:24|0.17811
17:35:25|0.17808
17:35:27|0.17809
17:35:27|0.17807
17:35:28|0.17815
17:35:29|0.17813
17:35:30|0.17813
17:35:32|0.17813
17:35:32|0.17813
17:35:34|0.17812
17:35:35|0.17812
17:35:35|0.17812
17:35:36|0.17812
17:35:37|0.17814
17:35:39|0.17814
17:35:40|0.17814
17:35:40|0.17814
17:35:41|0.17814
17:35:43|0.17814
17:35:45|0.17814
17:35:46|0.17814
17:35:48|0.17813
17:35:49|0.17813
17:35:50|0.17813
17:35:51|0.17813
17:35:51|0.17813
17:35:53|0.17802
17:35:54|0.1781
17:35:55|0.1781
17:35:56|0.1781
17:35:57|0.1781
17:35:58|0.1781
17:35:59|0.1781
17:36:00|0.17812
17:36:01|0.17813
17:36:02|0.17817
17:36:03|0.17817
17:36:04|0.17817
17:36:05|0.17817
17:36:06|0.17817
17:36:07|0.17812
17:36:08|0.17812
17:36:09|0.17807
17:36:10|0.17808
17:36:11|0.17807
17:36:12|0.17811
17:36:13|0.1781
17:36:14|0.1781
17:36:15|0.1781
17:36:16|0.1781
17:36:17|0.17805
17:36:18|0.17805
17:36:19|0.17812
17:36:20|0.17809
17:36:21|0.17809
17:36:22|0.17809
17:36:23|0.17809
17:36:24|0.17812
17:36:25|0.1782
17:36:26|0.1782
17:36:27|0.17808
17:36:28|0.17808
17:36:29|0.17808
17:36:30|0.17808
17:36:31|0.17808
17:36:32|0.17808
17:36:33|0.17811
17:36:34|0.17803
17:36:35|0.17807
17:36:36|0.17806
17:36:37|0.17811
17:36:38|0.17811
17:36:39|0.17811
17:36:40|0.1782
17:36:41|0.1782
17:36:42|0.1782
17:36:43|0.17815
17:36:45|0.17811
17:36:46|0.17811
17:36:48|0.17812
17:36:48|0.17817
17:36:49|0.1781
17:36:50|0.17813
17:36:51|0.17814
17:36:53|0.17814
17:36:54|0.17816
17:36:55|0.17816
17:36:56|0.17815
17:36:57|0.17815
17:36:58|0.17819
17:36:58|0.17819
17:37:00|0.17817
17:37:01|0.17816
17:37:02|0.17817
17:37:03|0.17817
17:37:04|0.17816
17:37:05|0.17816
17:37:06|0.17816
17:37:07|0.17816
17:37:08|0.17816
17:37:09|0.17815
17:37:10|0.1782
17:37:11|0.17845
17:37:12|0.17833
17:37:13|0.17847
17:37:14|0.17856
17:37:15|0.17856
17:37:16|0.17856
17:37:17|0.17856
17:37:18|0.17856
17:37:19|0.17857
17:37:20|0.17857
17:37:21|0.17859
17:37:22|0.17859
17:37:23|0.17873
17:37:25|0.1786
17:37:25|0.1786
17:37:26|0.17841
17:37:27|0.17862
17:37:28|0.17862
17:37:29|0.17853
17:37:30|0.17825
17:37:31|0.17839
17:37:32|0.17839
17:37:33|0.17837
17:37:34|0.17838
17:37:35|0.17838
17:37:36|0.17838
17:37:37|0.17837
17:37:38|0.17838
17:37:39|0.17838
17:37:40|0.17838
17:37:41|0.17838
17:37:42|0.17845
17:37:43|0.17845
17:37:45|0.17844
17:37:47|0.17845
17:37:47|0.17847
17:37:48|0.17847
17:37:50|0.17847
17:37:51|0.17847
17:37:51|0.17847
17:37:52|0.17845
17:37:53|0.17852
17:37:55|0.17852
17:37:56|0.17852
17:37:57|0.17852
17:37:58|0.17852
17:37:59|0.17847
17:38:00|0.17847
17:38:01|0.17846
17:38:02|0.17846
17:38:03|0.17847
17:38:04|0.17849
17:38:05|0.17849
17:38:06|0.17851
17:38:07|0.17856
17:38:08|0.17856
17:38:09|0.17857
17:38:10|0.17853
17:38:11|0.17848
17:38:12|0.17855
17:38:13|0.17863
17:38:14|0.17856
17:38:15|0.17855
17:38:17|0.17855
17:38:18|0.17856
17:38:19|0.17853
17:38:19|0.17858
17:38:20|0.17863
17:38:21|0.1785
17:38:22|0.17856
17:38:24|0.17851
17:38:25|0.17851
17:38:26|0.1785
17:38:27|0.17846
17:38:28|0.17847
17:38:29|0.17854
17:38:30|0.17854
17:38:31|0.17854
17:38:32|0.17854
17:38:33|0.17862
17:38:34|0.17862
17:38:35|0.17859
17:38:36|0.17855
17:38:37|0.17855
17:38:38|0.17855
17:38:39|0.17857
17:38:40|0.17856
17:38:41|0.17855
17:38:42|0.17855
17:38:43|0.17855
17:38:44|0.17862
17:38:45|0.17857
17:38:47|0.17857
17:38:47|0.17858
17:38:49|0.17861
17:38:50|0.17863
17:38:51|0.17858
17:38:52|0.17858
17:38:54|0.17858
17:38:55|0.17846
17:38:56|0.17859
17:38:56|0.17859
17:38:58|0.17859
17:38:58|0.17857
17:39:00|0.17857
17:39:01|0.17858
17:39:01|0.17845
17:39:03|0.17838
17:39:03|0.17837
17:39:05|0.17837
17:39:06|0.17837
17:39:07|0.17845
17:39:08|0.17845
17:39:09|0.17845
17:39:10|0.17845
17:39:11|0.17858
17:39:12|0.17858
17:39:13|0.17858
17:39:14|0.17853
17:39:15|0.17853
17:39:16|0.17853
17:39:17|0.17853
17:39:18|0.17848
17:39:19|0.17848
17:39:20|0.17848
17:39:21|0.17848
17:39:22|0.17855
17:39:23|0.17854
17:39:24|0.17849
17:39:25|0.17849
17:39:26|0.17849
17:39:27|0.17856
17:39:28|0.1785
17:39:29|0.1785
17:39:30|0.17853
17:39:31|0.17853
17:39:32|0.1785
17:39:33|0.1785
17:39:34|0.17845
17:39:35|0.17845
17:39:37|0.17844
17:39:37|0.17841
17:39:38|0.17849
17:39:39|0.17845
17:39:40|0.17846
17:39:41|0.17846
17:39:42|0.1785
17:39:43|0.17849
17:39:44|0.17846
17:39:45|0.17845
17:39:47|0.17848
17:39:48|0.1785
17:39:49|0.1785
17:39:51|0.1785
17:39:52|0.1785
17:39:52|0.17848
17:39:53|0.17855
17:39:55|0.17857
17:39:55|0.17867
17:39:56|0.17865
17:39:58|0.17865
17:39:58|0.1785
17:39:59|0.1785
17:40:00|0.17862
17:40:02|0.17862
17:40:02|0.17917
17:40:04|0.17917
17:40:05|0.17916
17:40:05|0.17916
17:40:06|0.17902
17:40:08|0.17904
17:40:08|0.17895
17:40:09|0.17898
17:40:11|0.17898
17:40:11|0.17898
17:40:12|0.17896
17:40:13|0.17901
17:40:14|0.17901
17:40:16|0.17891
17:40:16|0.17891
17:40:17|0.17871
17:40:19|0.17881
17:40:19|0.17881
17:40:20|0.17881
17:40:21|0.17881
17:40:22|0.17881
17:40:23|0.17867
17:40:24|0.17867
17:40:25|0.17865
17:40:26|0.17866
17:40:27|0.17887
17:40:28|0.17871
17:40:29|0.17883
17:40:30|0.17883
17:40:31|0.17871
17:40:32|0.17871
17:40:33|0.17871
17:40:35|0.1788
17:40:35|0.1788
17:40:36|0.17886
17:40:37|0.17871
17:40:38|0.17868
17:40:39|0.17865
17:40:41|0.17864
17:40:42|0.17862
17:40:43|0.17862
17:40:44|0.17862
17:40:45|0.17862
17:40:46|0.17864
17:40:47|0.17874
17:40:49|0.17874
17:40:50|0.17868
17:40:50|0.17862
17:40:52|0.17873
17:40:52|0.17873
17:40:54|0.17866
17:40:55|0.17866
17:40:56|0.17866
17:40:58|0.17873
17:40:59|0.17876
17:40:59|0.17882
17:41:00|0.17881
17:41:01|0.17881
17:41:03|0.17881
17:41:03|0.17875
17:41:04|0.17877
17:41:05|0.17877
17:41:07|0.17874
17:41:07|0.17858
17:41:08|0.17858
17:41:09|0.17876
17:41:11|0.17867
17:41:11|0.17874
17:41:12|0.17874
17:41:14|0.1787
17:41:14|0.1787
17:41:15|0.17858
17:41:16|0.17861
17:41:17|0.17861
17:41:18|0.17871
17:41:19|0.17854
17:41:20|0.17854
17:41:21|0.17869
17:41:22|0.17868
17:41:23|0.17869
17:41:25|0.17869
17:41:25|0.17871
17:41:26|0.17871
17:41:27|0.17871
17:41:29|0.17898
17:41:29|0.17875
17:41:31|0.17885
17:41:32|0.17885
17:41:33|0.17875
17:41:33|0.17875
17:41:34|0.17879
17:41:35|0.17882
17:41:36|0.1788
17:41:37|0.1788
17:41:38|0.1788
17:41:40|0.17879
17:41:40|0.17879
17:41:41|0.17878
17:41:42|0.17877
17:41:44|0.17877
17:41:44|0.17861
17:41:45|0.17868
17:41:46|0.1786
17:41:47|0.17861
17:41:49|0.1786
17:41:51|0.1786
17:41:52|0.17866
17:41:53|0.17865
17:41:53|0.17865
17:41:55|0.17867
17:41:56|0.17869
17:41:57|0.17873
17:41:58|0.17878
17:41:59|0.17878
17:42:00|0.17876
17:42:01|0.17876
17:42:02|0.17878
17:42:03|0.17878
17:42:04|0.17878
17:42:05|0.17877
17:42:06|0.17877
17:42:07|0.17878
17:42:08|0.17875
17:42:09|0.17878
17:42:10|0.17878
17:42:11|0.17878
17:42:12|0.17873
17:42:13|0.17874
17:42:14|0.17874
17:42:15|0.17874
17:42:16|0.17875
17:42:17|0.17868
17:42:18|0.17864
17:42:19|0.17867
17:42:20|0.17863
17:42:21|0.17863
17:42:22|0.17863
17:42:23|0.17863
17:42:24|0.17868
17:42:26|0.17868
17:42:27|0.17868
17:42:27|0.17866
17:42:28|0.17866
17:42:29|0.17868
17:42:30|0.17868
17:42:32|0.17868
17:42:33|0.17868
17:42:34|0.17868
17:42:35|0.17868
17:42:35|0.17868
17:42:37|0.17868
17:42:38|0.17868
17:42:39|0.17868
17:42:40|0.17868
17:42:41|0.17869
17:42:42|0.17869
17:42:43|0.17869
17:42:43|0.17869
17:42:45|0.17869
17:42:46|0.1787
17:42:46|0.17869
17:42:47|0.17869
17:42:49|0.17866
17:42:51|0.17855
17:42:52|0.17866
17:42:53|0.17855
17:42:54|0.17862
17:42:55|0.17863
17:42:56|0.17858
17:42:56|0.17865
17:42:57|0.17861
17:42:59|0.17861
17:43:00|0.17861
17:43:00|0.17863
17:43:01|0.17863
17:43:02|0.17863
17:43:04|0.17863
17:43:05|0.17862
17:43:06|0.17862
17:43:06|0.17862
17:43:07|0.17861
17:43:08|0.17861
17:43:09|0.17862
17:43:11|0.17861
17:43:11|0.1785
17:43:12|0.17853
17:43:13|0.17851
17:43:14|0.17852
17:43:15|0.17852
17:43:16|0.17851
17:43:17|0.17851
17:43:19|0.17853
17:43:20|0.17849
17:43:20|0.17849
17:43:21|0.17849
17:43:22|0.17851
17:43:23|0.17851
17:43:24|0.17851
17:43:27|0.17851
17:43:27|0.17852
17:43:29|0.17847
17:43:29|0.17847
17:43:30|0.17844
17:43:31|0.17845
17:43:32|0.17847
17:43:33|0.17847
17:43:34|0.17834
17:43:35|0.17844
17:43:36|0.17844
17:43:37|0.17844
17:43:38|0.17843
17:43:39|0.17843
17:43:40|0.17841
17:43:41|0.17842
17:43:42|0.17841
17:43:43|0.17841
17:43:45|0.17841
17:43:45|0.17842
17:43:46|0.17837
17:43:47|0.17828
17:43:48|0.17841
17:43:49|0.17842
17:43:51|0.17841
17:43:52|0.17836
17:43:54|0.17843
17:43:55|0.17842
17:43:56|0.17842
17:43:57|0.17842
17:43:58|0.17842
17:43:59|0.1784
17:44:00|0.1784
17:44:02|0.17845
17:44:02|0.17845
17:44:03|0.17842
17:44:05|0.1784
17:44:06|0.17841
17:44:07|0.17841
17:44:08|0.1784
17:44:09|0.1784
17:44:10|0.17841
17:44:11|0.17841
17:44:12|0.17841
17:44:13|0.1784
17:44:14|0.17839
17:44:15|0.17841
17:44:16|0.17844
17:44:17|0.17844
17:44:18|0.17843
17:44:19|0.17843
17:44:20|0.17843
17:44:21|0.17843
17:44:22|0.17843
17:44:23|0.17851
17:44:24|0.17858
17:44:25|0.17858
17:44:26|0.17862
17:44:27|0.17862
17:44:28|0.17869
17:44:29|0.17869
17:44:30|0.17861
17:44:31|0.17867
17:44:32|0.17867
17:44:33|0.17858
17:44:34|0.17862
17:44:35|0.17862
17:44:36|0.17861
17:44:37|0.17861
17:44:38|0.17861
17:44:39|0.17857
17:44:40|0.17858
17:44:41|0.17873
17:44:42|0.17841
17:44:43|0.17841
17:44:44|0.17851
17:44:45|0.17851
17:44:46|0.17851
17:44:47|0.17851
17:44:48|0.17844
17:44:49|0.17844
17:44:50|0.17844
17:44:51|0.17851
17:44:53|0.17851
17:44:53|0.17851
17:44:54|0.17849
17:44:56|0.17846
17:44:57|0.17836
17:44:59|0.17846
17:45:00|0.17846
17:45:00|0.17846
17:45:02|0.17845
17:45:03|0.17833
17:45:05|0.17828
17:45:05|0.17836
17:45:06|0.17833
17:45:08|0.17824
17:45:09|0.17815
17:45:10|0.17821
17:45:11|0.17805
17:45:12|0.17793
17:45:13|0.17801
17:45:14|0.17794
17:45:15|0.17795
17:45:16|0.17789
17:45:17|0.17788
17:45:18|0.178
17:45:19|0.17805
17:45:20|0.17805
17:45:21|0.1782
17:45:22|0.17828
17:45:23|0.17828
17:45:24|0.17828
17:45:25|0.17824
17:45:26|0.178
17:45:27|0.1781
17:45:28|0.1781
17:45:29|0.1781
17:45:30|0.1781
17:45:31|0.17806
17:45:32|0.17806
17:45:33|0.1779
17:45:34|0.17806
17:45:35|0.17805
17:45:36|0.17805
17:45:37|0.17806
17:45:38|0.17806
17:45:39|0.17806
17:45:40|0.17806
17:45:41|0.17803
17:45:42|0.17806
17:45:43|0.17806
17:45:44|0.17806
17:45:45|0.17805
17:45:46|0.17805
17:45:47|0.17804
17:45:48|0.17805
17:45:49|0.17805
17:45:50|0.17804
17:45:51|0.17803
17:45:52|0.17806
17:45:54|0.17806
17:45:55|0.17806
17:45:57|0.178
17:45:58|0.17792
17:46:00|0.17804
17:46:00|0.17804
17:46:01|0.17791
17:46:02|0.17791
17:46:03|0.17791
17:46:05|0.17796
17:46:05|0.17796
17:46:06|0.17802
17:46:07|0.17793
17:46:08|0.17795
17:46:09|0.17803
17:46:10|0.17795
17:46:11|0.17803
17:46:12|0.17803
17:46:13|0.17802
17:46:14|0.17821
17:46:15|0.17827
17:46:16|0.17808
17:46:17|0.1781
17:46:18|0.1771
17:46:19|0.1771
17:46:20|0.17715
17:46:21|0.17734
17:46:22|0.1774
17:46:23|0.1774
17:46:24|0.1773
17:46:25|0.17735
17:46:27|0.17735
17:46:28|0.17741
17:46:29|0.1774
17:46:30|0.17737
17:46:31|0.1775
17:46:32|0.17754
17:46:33|0.17754
17:46:34|0.17756
17:46:35|0.17775
17:46:36|0.17774
17:46:37|0.17774
17:46:38|0.17763
17:46:39|0.17775
17:46:40|0.17774
17:46:41|0.17787
17:46:42|0.17782
17:46:43|0.17782
17:46:44|0.17775
17:46:45|0.17778
17:46:46|0.17778
17:46:47|0.17764
17:46:48|0.17764
17:46:49|0.17746
17:46:50|0.17746
17:46:51|0.17758
17:46:52|0.17746
17:46:53|0.17745
17:46:55|0.17742
17:46:56|0.17762
17:46:58|0.17743
17:46:58|0.17751
17:46:59|0.17753
17:47:01|0.17753
17:47:01|0.17762
17:47:03|0.17769
17:47:03|0.17769
17:47:05|0.17769
17:47:05|0.17753
17:47:06|0.17753
17:47:07|0.17759
17:47:08|0.17764
17:47:09|0.1776
17:47:10|0.1776
17:47:12|0.17763
17:47:12|0.17762
17:47:13|0.17773
17:47:15|0.17771
17:47:15|0.17753
17:47:17|0.1777
17:47:17|0.1777
17:47:18|0.17759
17:47:20|0.17759
17:47:20|0.17758
17:47:22|0.17768
17:47:23|0.17754
17:47:23|0.17754
17:47:24|0.17754
17:47:25|0.17754
17:47:26|0.17754
17:47:27|0.17763
17:47:28|0.17763
17:47:29|0.17763
17:47:30|0.17763
17:47:31|0.17763
17:47:32|0.17755
17:47:34|0.17755
17:47:34|0.17759
17:47:36|0.17759
17:47:36|0.17761
17:47:37|0.17768
17:47:39|0.17762
17:47:39|0.17762
17:47:40|0.17768
17:47:41|0.17768
17:47:42|0.17768
17:47:43|0.17768
17:47:44|0.17768
17:47:45|0.17763
17:47:46|0.17763
17:47:47|0.17759
17:47:49|0.17759
17:47:49|0.17767
17:47:50|0.17763
17:47:51|0.17755
17:47:53|0.17755
17:47:53|0.17755
17:47:55|0.1775
17:47:57|0.1775
17:47:59|0.17757
17:48:00|0.17757
17:48:01|0.17757
17:48:03|0.17749
17:48:03|0.17748
17:48:04|0.17745
17:48:05|0.17745
17:48:06|0.17745
17:48:07|0.17743
17:48:08|0.17743
17:48:10|0.17748
17:48:10|0.17749
17:48:12|0.1775
17:48:12|0.17748
17:48:13|0.17748
17:48:14|0.17749
17:48:15|0.1775
17:48:16|0.1775
17:48:17|0.1775
17:48:18|0.1775
17:48:19|0.1775
17:48:20|0.1776
17:48:21|0.17749
17:48:22|0.17759
17:48:23|0.17761
17:48:24|0.17761
17:48:25|0.17749
17:48:26|0.17749
17:48:27|0.1775
17:48:28|0.1775
17:48:29|0.17749
17:48:30|0.17744
17:48:31|0.17755
17:48:32|0.17743
17:48:33|0.17753
17:48:35|0.17743
17:48:35|0.17743
17:48:36|0.17749
17:48:37|0.17749
17:48:38|0.17749
17:48:39|0.17749
17:48:40|0.17744
17:48:41|0.17744
17:48:42|0.17744
17:48:43|0.17754
17:48:44|0.17754
17:48:45|0.17748
17:48:46|0.17748
17:48:47|0.17737
17:48:48|0.17736
17:48:49|0.17739
17:48:50|0.17741
17:48:51|0.17741
17:48:52|0.17743
17:48:53|0.17743
17:48:54|0.17737
17:48:56|0.17742
17:48:57|0.1774
17:48:59|0.17742
17:49:00|0.17743
17:49:01|0.17743
17:49:02|0.17739
17:49:03|0.17742
17:49:04|0.17726
17:49:05|0.17726
17:49:06|0.17738
17:49:07|0.17741
17:49:08|0.17728
17:49:09|0.17725
17:49:10|0.17728
17:49:11|0.17706
17:49:12|0.17712
17:49:13|0.17709
17:49:14|0.17708
17:49:15|0.17704
17:49:17|0.17704
17:49:18|0.17711
17:49:18|0.17703
17:49:20|0.177
17:49:20|0.17705
17:49:22|0.17701
17:49:22|0.17703
17:49:23|0.17701
17:49:24|0.17701
17:49:25|0.17701
17:49:26|0.177
17:49:28|0.17695
17:49:28|0.17698
17:49:29|0.17704
17:49:30|0.17703
17:49:31|0.17708
17:49:32|0.17712
17:49:33|0.17712
17:49:34|0.1771
17:49:35|0.17716
17:49:36|0.17716
17:49:37|0.17716
17:49:39|0.17716
17:49:39|0.17728
17:49:40|0.17728
17:49:41|0.17726
17:49:42|0.17707
17:49:43|0.17715
17:49:44|0.17711
17:49:45|0.17704
17:49:46|0.17705
17:49:47|0.17702
17:49:48|0.17707
17:49:49|0.17707
17:49:50|0.17711
17:49:51|0.17702
17:49:52|0.17712
17:49:53|0.17711
17:49:54|0.17711
17:49:55|0.1771
17:49:56|0.17711
17:49:58|0.17711
17:49:59|0.17711
17:50:00|0.17711
17:50:01|0.17711
17:50:02|0.17711
17:50:04|0.1771
17:50:05|0.17707
17:50:06|0.17707
17:50:07|0.17705
17:50:08|0.17705
17:50:09|0.1771
17:50:10|0.1771
17:50:11|0.17707
17:50:12|0.17708
17:50:14|0.17711
17:50:15|0.17715
17:50:15|0.17715
17:50:16|0.17707
17:50:17|0.17707
17:50:18|0.17707
17:50:19|0.17707
17:50:20|0.17707
17:50:21|0.17708
17:50:22|0.17707
17:50:23|0.17707
17:50:24|0.17715
17:50:25|0.17728
17:50:26|0.1773
17:50:28|0.17738
17:50:28|0.17729
17:50:29|0.17718
17:50:30|0.17718
17:50:31|0.17736
17:50:32|0.17752
17:50:33|0.1777
17:50:34|0.17767
17:50:35|0.17759
17:50:36|0.17759
17:50:37|0.17768
17:50:38|0.17769
17:50:39|0.17766
17:50:40|0.17765
17:50:41|0.17767
17:50:42|0.17768
17:50:43|0.17768
17:50:44|0.1777
17:50:45|0.17766
17:50:46|0.17764
17:50:47|0.17766
17:50:48|0.17772
17:50:50|0.1778
17:50:50|0.17789
17:50:51|0.17795
17:50:52|0.17805
17:50:53|0.17806
17:50:54|0.17795
17:50:55|0.17805
17:50:56|0.17793
17:50:58|0.17793
17:51:00|0.17753
17:51:01|0.17733
17:51:03|0.17733
17:51:03|0.17755
17:51:04|0.17755
17:51:05|0.17755
17:51:07|0.17755
17:51:08|0.17755
17:51:09|0.1776
17:51:10|0.17778
17:51:11|0.17778
17:51:12|0.17793
17:51:14|0.17774
17:51:14|0.17774
17:51:16|0.17791
17:51:17|0.17791
17:51:17|0.1778
17:51:19|0.17791
17:51:20|0.17791
17:51:20|0.17791
17:51:21|0.17796
17:51:23|0.17799
17:51:24|0.17793
17:51:25|0.17794
17:51:26|0.17805
17:51:26|0.17807
17:51:27|0.1781
17:51:29|0.17803
17:51:30|0.17779
17:51:31|0.17805
17:51:32|0.1779
17:51:33|0.17794
17:51:34|0.17794
17:51:35|0.17803
17:51:36|0.17803
17:51:37|0.17803
17:51:38|0.17804
17:51:39|0.17804
17:51:40|0.17804
17:51:41|0.17804
17:51:42|0.17801
17:51:43|0.178
17:51:44|0.178
17:51:45|0.178
17:51:45|0.17795
17:51:47|0.17799
17:51:48|0.17799
17:51:48|0.178
17:51:50|0.17801
17:51:51|0.17801
17:51:52|0.17801
17:51:53|0.17801
17:51:53|0.178
17:51:55|0.17795
17:51:56|0.17795
17:51:57|0.178
17:51:57|0.178
17:52:00|0.178
17:52:00|0.178
17:52:02|0.178
17:52:03|0.178
17:52:04|0.178
17:52:05|0.178
17:52:06|0.178
17:52:07|0.178
17:52:08|0.178
17:52:09|0.178
17:52:10|0.178
17:52:11|0.178
17:52:12|0.178
17:52:13|0.178
17:52:14|0.178
17:52:15|0.178
17:52:16|0.17799
17:52:17|0.17799
17:52:18|0.17799
17:52:19|0.178
17:52:20|0.178
17:52:21|0.178
17:52:22|0.178
17:52:23|0.178
17:52:24|0.178
17:52:25|0.178
17:52:26|0.178
17:52:27|0.178
17:52:28|0.178
17:52:29|0.178
17:52:30|0.178
17:52:31|0.178
17:52:32|0.178
17:52:33|0.178
17:52:34|0.178
17:52:35|0.178
17:52:36|0.178
17:52:37|0.17792
17:52:38|0.17794
17:52:39|0.17794
17:52:40|0.17794
17:52:41|0.17799
17:52:42|0.17799
17:52:43|0.178
17:52:44|0.178
17:52:45|0.178
17:52:46|0.178
17:52:47|0.178
17:52:48|0.178
17:52:49|0.178
17:52:50|0.178
17:52:51|0.178
17:52:52|0.178
17:52:53|0.178
17:52:54|0.178
17:52:55|0.178
17:52:56|0.178
17:52:57|0.178
17:52:58|0.17799
17:53:00|0.17799
17:53:01|0.17799
17:53:02|0.17799
17:53:03|0.17799
17:53:05|0.17799
17:53:06|0.178
17:53:07|0.17799
17:53:08|0.17795
17:53:09|0.17794
17:53:10|0.17802
17:53:12|0.17802
17:53:12|0.17802
17:53:13|0.17802
17:53:14|0.17802
17:53:15|0.17819
17:53:16|0.17804
17:53:17|0.17807
17:53:18|0.17816
17:53:19|0.17816
17:53:20|0.17816
17:53:21|0.17809
17:53:22|0.17809
17:53:23|0.17799
17:53:24|0.17799
17:53:25|0.17799
17:53:26|0.178
17:53:27|0.178
17:53:28|0.17799
17:53:29|0.178
17:53:30|0.178
17:53:31|0.17799
17:53:32|0.17798
17:53:33|0.17798
17:53:34|0.17799
17:53:35|0.17799
17:53:36|0.17799
17:53:37|0.178
17:53:38|0.178
17:53:39|0.178
17:53:40|0.178
17:53:41|0.178
17:53:42|0.178
17:53:44|0.17799
17:53:44|0.17799
17:53:46|0.17799
17:53:46|0.178
17:53:48|0.178
17:53:49|0.178
17:53:50|0.178
17:53:51|0.178
17:53:52|0.17799
17:53:52|0.17799
17:53:53|0.178
17:53:55|0.178
17:53:56|0.178
17:53:57|0.17799
17:53:57|0.17798
17:53:59|0.17793
17:53:59|0.17796
17:54:02|0.17792
17:54:03|0.17781
17:54:05|0.17785
17:54:06|0.1778
17:54:07|0.1778
17:54:08|0.1778
17:54:09|0.17783
17:54:10|0.17761
17:54:11|0.17777
17:54:12|0.17777
17:54:13|0.17765
17:54:14|0.17775
17:54:15|0.17771
17:54:16|0.17767
17:54:17|0.17767
17:54:18|0.17767
17:54:19|0.17767
17:54:21|0.17767
17:54:21|0.17752
17:54:22|0.17759
17:54:23|0.17744
17:54:24|0.17739
17:54:25|0.17755
17:54:26|0.1774
17:54:27|0.1774
17:54:28|0.17749
17:54:29|0.17749
17:54:30|0.17749
17:54:31|0.17749
17:54:32|0.17749
17:54:33|0.17754
17:54:34|0.17751
17:54:35|0.17748
17:54:37|0.17752
17:54:38|0.17765
17:54:38|0.17752
17:54:40|0.17752
17:54:41|0.17758
17:54:41|0.17758
17:54:42|0.17754
17:54:44|0.17758
17:54:45|0.17759
17:54:46|0.17759
17:54:47|0.17759
17:54:48|0.17759
17:54:49|0.17761
17:54:49|0.17759
17:54:51|0.17759
17:54:52|0.17759
17:54:53|0.17759
17:54:54|0.17759
17:54:55|0.17759
17:54:56|0.17759
17:54:57|0.17759
17:54:57|0.17759
17:54:59|0.17759
17:55:00|0.17759
17:55:01|0.17759
17:55:03|0.17759
17:55:04|0.17761
17:55:05|0.17767
17:55:06|0.17768
17:55:07|0.17787
17:55:08|0.17776
17:55:09|0.17776
17:55:10|0.17776
17:55:11|0.17781
17:55:12|0.17781
17:55:13|0.17797
17:55:14|0.17799
17:55:15|0.17799
17:55:16|0.17799
17:55:17|0.17799
17:55:18|0.17799
17:55:19|0.17799
17:55:20|0.17798
17:55:21|0.17798
17:55:22|0.17779
17:55:23|0.17786
17:55:24|0.17786
17:55:25|0.17775
17:55:26|0.17775
17:55:27|0.17775
17:55:28|0.17787
17:55:29|0.17787
17:55:30|0.17781
17:55:31|0.17781
17:55:32|0.17779
17:55:33|0.17779
17:55:34|0.1779
17:55:35|0.17795
17:55:36|0.17795
17:55:37|0.1778
17:55:38|0.1778
17:55:39|0.1778
17:55:40|0.17775
17:55:41|0.17772
17:55:42|0.17787
17:55:43|0.17772
17:55:44|0.17773
17:55:45|0.17774
17:55:46|0.17796
17:55:47|0.17777
17:55:48|0.17773
17:55:49|0.17772
17:55:50|0.17798
17:55:51|0.17792
17:55:52|0.17792
17:55:53|0.17797
17:55:54|0.17797
17:55:55|0.1779
17:55:56|0.1779
17:55:57|0.17785
17:55:58|0.17785
17:55:59|0.17769
17:56:00|0.17758
17:56:01|0.17765
17:56:02|0.1777
17:56:04|0.1777
17:56:05|0.17764
17:56:05|0.17764
17:56:07|0.17765
17:56:08|0.17792
17:56:09|0.17791
17:56:10|0.17791
17:56:11|0.17791
17:56:12|0.17791
17:56:13|0.17791
17:56:14|0.17779
17:56:15|0.17781
17:56:16|0.17791
17:56:17|0.17791
17:56:18|0.17786
17:56:19|0.17772
17:56:20|0.1779
17:56:21|0.1779
17:56:22|0.1778
17:56:23|0.1779
17:56:24|0.17786
17:56:25|0.17775
17:56:26|0.17777
17:56:27|0.17776
17:56:28|0.17779
17:56:29|0.17784
17:56:30|0.17778
17:56:31|0.17778
17:56:32|0.17789
17:56:33|0.17786
17:56:34|0.17776
17:56:35|0.17789
17:56:36|0.1778
17:56:37|0.1778
17:56:38|0.17793
17:56:39|0.17781
17:56:40|0.17785
17:56:41|0.17784
17:56:42|0.17784
17:56:43|0.17783
17:56:44|0.17783
17:56:45|0.17783
17:56:46|0.17783
17:56:47|0.178
17:56:48|0.17787
17:56:49|0.17788
17:56:50|0.17794
17:56:51|0.17794
17:56:52|0.17794
17:56:53|0.17794
17:56:54|0.17794
17:56:55|0.17795
17:56:56|0.17809
17:56:57|0.17794
17:56:58|0.17794
17:56:59|0.17793
17:57:00|0.17793
17:57:01|0.17794
17:57:02|0.17794
17:57:04|0.17794
17:57:06|0.17793
17:57:06|0.17792
17:57:07|0.1779
17:57:09|0.1779
17:57:10|0.1779
17:57:11|0.17789
17:57:12|0.1779
17:57:12|0.1779
17:57:14|0.1779
17:57:15|0.1779
17:57:15|0.1779
17:57:17|0.17784
17:57:18|0.17784
17:57:20|0.17775
17:57:20|0.17775
17:57:21|0.17776
17:57:22|0.17783
17:57:23|0.1779
17:57:24|0.17787
17:57:25|0.17788
17:57:26|0.17784
17:57:27|0.17784
17:57:28|0.17784
17:57:29|0.17794
17:57:30|0.17794
17:57:31|0.17777
17:57:32|0.1779
17:57:33|0.17792
17:57:34|0.17791
17:57:35|0.17791
17:57:36|0.17791
17:57:37|0.17791
17:57:38|0.17791
17:57:39|0.17791
17:57:40|0.17792
17:57:41|0.17792
17:57:42|0.17791
17:57:43|0.17791
17:57:44|0.17791
17:57:45|0.17794
17:57:46|0.178
17:57:47|0.17795
17:57:48|0.17798
17:57:50|0.17798
17:57:50|0.17798
17:57:51|0.17797
17:57:53|0.17797
17:57:54|0.17797
17:57:55|0.17799
17:57:55|0.178
17:57:56|0.17812
17:57:57|0.17812
17:57:58|0.178
17:58:00|0.17797
17:58:00|0.17788
17:58:01|0.17792
17:58:02|0.17791
17:58:03|0.17791
17:58:05|0.1779
17:58:06|0.17793
17:58:07|0.17793
17:58:08|0.17793
17:58:09|0.17789
17:58:10|0.17789
17:58:11|0.17789
17:58:12|0.1779
17:58:13|0.1779
17:58:14|0.1779
17:58:15|0.1779
17:58:16|0.1779
17:58:17|0.17789
17:58:18|0.17789
17:58:19|0.17789
17:58:20|0.17788
17:58:21|0.17788
17:58:22|0.1779
17:58:23|0.1779
17:58:24|0.17787
17:58:25|0.1779
17:58:26|0.1779
17:58:27|0.1779
17:58:28|0.17789
17:58:29|0.1779
17:58:30|0.1779
17:58:31|0.1779
17:58:32|0.1779
17:58:33|0.17788
17:58:34|0.1779
17:58:35|0.17793
17:58:36|0.17797
17:58:37|0.17791
17:58:38|0.17793
17:58:39|0.17793
17:58:40|0.17791
17:58:41|0.17791
17:58:42|0.17791
17:58:43|0.17791
17:58:44|0.17791
17:58:45|0.17791
17:58:46|0.1779
17:58:47|0.17791
17:58:48|0.17791
17:58:49|0.1779
17:58:50|0.17791
17:58:51|0.17797
17:58:52|0.17793
17:58:53|0.17794
17:58:54|0.178
17:58:55|0.17791
17:58:56|0.17792
17:58:57|0.17804
17:58:58|0.17802
17:58:59|0.17802
17:59:00|0.17802
17:59:01|0.17802
17:59:02|0.17793
17:59:03|0.17796
17:59:04|0.17796
17:59:06|0.17796
17:59:08|0.17795
17:59:08|0.17798
17:59:09|0.17798
17:59:11|0.17798
17:59:11|0.17798
17:59:12|0.17796
17:59:13|0.17803
17:59:14|0.17803
17:59:15|0.17803
17:59:16|0.17803
17:59:18|0.17803
17:59:18|0.17803
17:59:19|0.17803
17:59:20|0.17803
17:59:21|0.17803
17:59:22|0.17803
17:59:23|0.17799
17:59:24|0.17799
17:59:26|0.17799
17:59:26|0.17801
17:59:27|0.17801
17:59:28|0.17801
17:59:29|0.17801
17:59:30|0.17796
17:59:31|0.17796
17:59:32|0.17795
17:59:33|0.17797
17:59:34|0.17797
17:59:35|0.17797
17:59:36|0.17797
17:59:37|0.17798
17:59:38|0.17797
17:59:39|0.17797
17:59:40|0.17797
17:59:42|0.17797
17:59:42|0.17797
17:59:43|0.17797
17:59:44|0.17797
17:59:45|0.17797
17:59:47|0.17798
17:59:47|0.17796
17:59:48|0.17795
17:59:49|0.17795
17:59:50|0.17795
17:59:51|0.17795
17:59:52|0.17795
17:59:53|0.17793
17:59:54|0.17793
17:59:55|0.17793
17:59:56|0.17794
17:59:57|0.17794
17:59:58|0.17794
17:59:59|0.17793
18:00:00|0.17793
18:00:02|0.17794
18:00:02|0.17794
18:00:03|0.17794
18:00:04|0.17793
18:00:05|0.17793
18:00:07|0.17794
18:00:09|0.17794
18:00:10|0.17794
18:00:11|0.17794
18:00:12|0.17794
18:00:12|0.17792
18:00:13|0.17792
18:00:14|0.17792
18:00:16|0.17792
18:00:16|0.17792
18:00:17|0.17792
18:00:19|0.17792
18:00:20|0.17792
18:00:21|0.17786
18:00:21|0.17786
18:00:22|0.17781
18:00:23|0.1778
18:00:24|0.1778
18:00:26|0.17767
18:00:26|0.17767
18:00:28|0.17767
18:00:28|0.17762
18:00:30|0.17766
18:00:30|0.17758
18:00:32|0.17756
18:00:32|0.17758
18:00:34|0.17754
18:00:34|0.17753
18:00:35|0.17748
18:00:36|0.17752
18:00:37|0.17752
18:00:38|0.17757
18:00:40|0.17756
18:00:40|0.17748
18:00:41|0.17751
18:00:42|0.17751
18:00:43|0.17752
18:00:44|0.17751
18:00:45|0.17751
18:00:46|0.17749
18:00:47|0.17749
18:00:48|0.1775
18:00:49|0.1775
18:00:50|0.1775
18:00:51|0.1775
18:00:52|0.17749
18:00:53|0.17749
18:00:54|0.17747
18:00:55|0.17747
18:00:56|0.1774
18:00:58|0.17747
18:00:58|0.17769
18:00:59|0.17769
18:01:00|0.17748
18:01:01|0.17748
18:01:02|0.17747
18:01:03|0.17745
18:01:04|0.17745
18:01:05|0.17745
18:01:06|0.17748
18:01:07|0.17747
18:01:09|0.17749
18:01:10|0.17749
18:01:11|0.17749
18:01:12|0.17749
18:01:13|0.17749
18:01:14|0.17749
18:01:16|0.17744
18:01:18|0.17744
18:01:18|0.17745
18:01:19|0.17752
18:01:20|0.17752
18:01:21|0.17752
18:01:22|0.17746
18:01:23|0.17746
18:01:24|0.17748
18:01:25|0.17746
18:01:27|0.17746
18:01:27|0.17746
18:01:28|0.17745
18:01:29|0.17752
18:01:30|0.17752
18:01:31|0.17749
18:01:32|0.17749
18:01:33|0.17749
18:01:34|0.17749
18:01:35|0.17749
18:01:36|0.17748
18:01:37|0.17748
18:01:38|0.17748
18:01:39|0.17749
18:01:40|0.17748
18:01:41|0.17768
18:01:43|0.17766
18:01:44|0.17782
18:01:44|0.17786
18:01:45|0.17793
18:01:47|0.17794
18:01:48|0.17794
18:01:49|0.17797
18:01:50|0.17797
18:01:50|0.17802
18:01:52|0.17781
18:01:52|0.17781
18:01:53|0.17779
18:01:55|0.17779
18:01:56|0.1779
18:01:57|0.1778
18:01:58|0.1778
18:01:59|0.1778
18:02:00|0.17782
18:02:01|0.17782
18:02:02|0.17795
18:02:03|0.17798
18:02:04|0.17798
18:02:05|0.17798
18:02:06|0.17743
18:02:07|0.17769
18:02:08|0.17767
18:02:10|0.17767
18:02:10|0.17767
18:02:11|0.17767
18:02:13|0.17767
18:02:13|0.17766
18:02:14|0.17766
18:02:15|0.1775
18:02:17|0.17756
18:02:17|0.17756
18:02:18|0.17753
18:02:19|0.17746
18:02:21|0.17757
18:02:22|0.17776
18:02:22|0.17782
18:02:23|0.17784
18:02:24|0.17768
18:02:25|0.17785
18:02:26|0.17777
18:02:27|0.17788
18:02:28|0.1776
18:02:29|0.1776
18:02:30|0.1776
18:02:31|0.17776
18:02:33|0.17772
18:02:33|0.17772
18:02:34|0.17777
18:02:35|0.17788
18:02:36|0.17788
18:02:37|0.17776
18:02:38|0.17787
18:02:39|0.17787
18:02:40|0.17787
18:02:41|0.17787
18:02:42|0.17787
18:02:43|0.17775
18:02:44|0.17775
18:02:45|0.17773
18:02:46|0.17767
18:02:47|0.17765
18:02:49|0.17766
18:02:50|0.17786
18:02:51|0.17786
18:02:52|0.17786
18:02:53|0.17756
18:02:54|0.17756
18:02:55|0.17765
18:02:56|0.17765
18:02:57|0.17765
18:02:58|0.17755
18:02:59|0.1777
18:03:00|0.17765
18:03:01|0.1777
18:03:02|0.17768
18:03:03|0.17764
18:03:04|0.17764
18:03:05|0.17766
18:03:06|0.17766
18:03:07|0.17766
18:03:08|0.17766
18:03:09|0.1777
18:03:11|0.17778
18:03:11|0.17768
18:03:13|0.1777
18:03:14|0.1777
18:03:14|0.17768
18:03:15|0.17768
18:03:16|0.17769
18:03:18|0.17769
18:03:19|0.17771
18:03:20|0.17767
18:03:21|0.17766
18:03:22|0.17771
18:03:23|0.17769
18:03:24|0.17769
18:03:25|0.17769
18:03:26|0.17769
18:03:27|0.17769
18:03:28|0.17769
18:03:29|0.17769
18:03:30|0.17769
18:03:31|0.17769
18:03:32|0.17769
18:03:33|0.17769
18:03:34|0.17775
18:03:35|0.17775
18:03:36|0.17768
18:03:37|0.17768
18:03:38|0.17768
18:03:39|0.17768
18:03:40|0.17768
18:03:42|0.17765
18:03:42|0.17765
18:03:43|0.17774
18:03:44|0.17774
18:03:45|0.17782
18:03:46|0.17782
18:03:47|0.17784
18:03:48|0.17784
18:03:49|0.17784
18:03:50|0.17772
18:03:51|0.17786
18:03:53|0.17786
18:03:53|0.17786
18:03:54|0.17786
18:03:55|0.17778
18:03:56|0.17784
18:03:57|0.17783
18:03:58|0.17783
18:03:59|0.17783
18:04:00|0.17783
18:04:01|0.17783
18:04:02|0.1778
18:04:03|0.17778
18:04:04|0.17778
18:04:06|0.17778
18:04:07|0.17778
18:04:08|0.17784
18:04:09|0.17795
18:04:10|0.1779
18:04:12|0.17783
18:04:13|0.17783
18:04:14|0.17783
18:04:15|0.17784
18:04:16|0.17784
18:04:17|0.17784
18:04:18|0.178
18:04:19|0.17801
18:04:20|0.17798
18:04:21|0.17803
18:04:22|0.17796
18:04:23|0.17807
18:04:25|0.17803
18:04:25|0.17803
18:04:26|0.17802
18:04:27|0.17802
18:04:29|0.17802
18:04:30|0.17802
18:04:30|0.17802
18:04:31|0.17796
18:04:32|0.17802
18:04:33|0.17802
18:04:34|0.17803
18:04:35|0.17807
18:04:36|0.17808
18:04:37|0.17801
18:04:38|0.17803
18:04:39|0.17801
18:04:40|0.17803
18:04:41|0.17803
18:04:42|0.17801
18:04:43|0.17807
18:04:44|0.17798
18:04:45|0.178
18:04:46|0.17792
18:04:47|0.17795
18:04:48|0.17795
18:04:49|0.17797
18:04:50|0.17801
18:04:51|0.17801
18:04:52|0.178
18:04:53|0.17801
18:04:54|0.17802
18:04:55|0.17802
18:04:56|0.17775
18:04:57|0.17775
18:04:58|0.17773
18:04:59|0.17774
18:05:00|0.17784
18:05:01|0.17784
18:05:02|0.17775
18:05:03|0.17785
18:05:04|0.17785
18:05:05|0.17785
18:05:06|0.17778
18:05:07|0.17779
18:05:08|0.17779
18:05:09|0.17784
18:05:10|0.17784
18:05:12|0.17784
18:05:13|0.17784
18:05:15|0.17826
18:05:15|0.17829
18:05:17|0.17815
18:05:17|0.17814
18:05:18|0.17813
18:05:20|0.17818
18:05:21|0.17827
18:05:22|0.17827
18:05:23|0.17823
18:05:24|0.17827
18:05:25|0.17832
18:05:26|0.17834
18:05:27|0.17834
18:05:28|0.17838
18:05:29|0.17834
18:05:30|0.17834
18:05:31|0.17834
18:05:32|0.17834
18:05:33|0.17824
18:05:34|0.17824
18:05:35|0.17825
18:05:36|0.17833
18:05:37|0.17783
18:05:38|0.17781
18:05:39|0.1777
18:05:41|0.17766
18:05:41|0.17762
18:05:42|0.17762
18:05:43|0.17767
18:05:44|0.17765
18:05:46|0.17744
18:05:46|0.17744
18:05:47|0.17744
18:05:48|0.17741
18:05:50|0.17761
18:05:50|0.17761
18:05:51|0.17747
18:05:52|0.17757
18:05:53|0.17767
18:05:55|0.17767
18:05:55|0.17767
18:05:56|0.1777
18:05:57|0.17774
18:05:58|0.17774
18:06:00|0.17791
18:06:00|0.17806
18:06:01|0.17799
18:06:02|0.17805
18:06:03|0.17805
18:06:04|0.1782
18:06:05|0.1781
18:06:06|0.17785
18:06:07|0.17812
18:06:08|0.17813
18:06:09|0.17813
18:06:11|0.17813
18:06:11|0.17814
18:06:13|0.17812
18:06:15|0.17802
18:06:16|0.17802
18:06:17|0.17787
18:06:18|0.17787
18:06:19|0.17787
18:06:20|0.17787
18:06:21|0.17783
18:06:22|0.17783
18:06:23|0.17783
18:06:23|0.17819
18:06:24|0.17809
18:06:25|0.17809
18:06:27|0.17809
18:06:28|0.17809
18:06:29|0.17809
18:06:29|0.17809
18:06:31|0.17794
18:06:32|0.178
18:06:34|0.178
18:06:34|0.17809
18:06:36|0.17808
18:06:36|0.17808
18:06:37|0.17808
18:06:38|0.17808
18:06:39|0.17808
18:06:40|0.17808
18:06:41|0.17808
18:06:43|0.17808
18:06:44|0.17808
18:06:46|0.178
18:06:46|0.17798
18:06:47|0.17798
18:06:48|0.178
18:06:49|0.17799
18:06:50|0.17799
18:06:51|0.17799
18:06:52|0.17799
18:06:53|0.17799
18:06:55|0.17799
18:06:55|0.17799
18:06:56|0.17799
18:06:58|0.178
18:06:58|0.178
18:06:59|0.178
18:07:00|0.178
18:07:01|0.178
18:07:02|0.17798
18:07:03|0.1778
18:07:04|0.17777
18:07:05|0.17784
18:07:07|0.17784
18:07:08|0.17772
18:07:08|0.17775
18:07:09|0.17775
18:07:11|0.17775
18:07:11|0.17776
18:07:12|0.17776
18:07:13|0.17777
18:07:15|0.17772
18:07:16|0.17766
18:07:18|0.17767
18:07:19|0.17773
18:07:20|0.17773
18:07:20|0.17757
18:07:22|0.17763
18:07:23|0.17776
18:07:23|0.17777
18:07:25|0.17777
18:07:26|0.17778
18:07:26|0.17778
18:07:27|0.17778
18:07:29|0.17777
18:07:29|0.17777
18:07:30|0.17778
18:07:32|0.17777
18:07:32|0.17777
18:07:33|0.17776
18:07:35|0.1777
18:07:36|0.17758
18:07:36|0.17763
18:07:38|0.17763
18:07:38|0.17763
18:07:40|0.17763
18:07:40|0.17769
18:07:42|0.17767
18:07:42|0.17763
18:07:44|0.17762
18:07:44|0.17769
18:07:46|0.17767
18:07:46|0.17761
18:07:47|0.17761
18:07:48|0.17761
18:07:50|0.17761
18:07:50|0.17767
18:07:51|0.17772
18:07:52|0.17777
18:07:54|0.17777
18:07:55|0.17777
18:07:55|0.17777
18:07:56|0.1778
18:07:57|0.1778
18:07:59|0.1778
18:08:00|0.1778
18:08:00|0.17774
18:08:02|0.17774
18:08:02|0.17774
18:08:04|0.17783
18:08:04|0.17774
18:08:05|0.17774
18:08:07|0.17776
18:08:07|0.17774
18:08:08|0.17774
18:08:10|0.17774
18:08:10|0.17774
18:08:11|0.17774
18:08:12|0.17774
18:08:13|0.17775
18:08:15|0.17775
18:08:17|0.17773
18:08:18|0.17773
18:08:19|0.17773
18:08:20|0.17769
18:08:21|0.17769
18:08:22|0.17769
18:08:23|0.17769
18:08:24|0.17769
18:08:25|0.17768
18:08:26|0.17768
18:08:27|0.17768
18:08:28|0.17767
18:08:29|0.17767
18:08:30|0.17767
18:08:31|0.1776
18:08:32|0.17768
18:08:33|0.17762
18:08:34|0.17762
18:08:35|0.17766
18:08:36|0.17766
18:08:37|0.17762
18:08:38|0.17761
18:08:39|0.17761
18:08:40|0.17762
18:08:42|0.17766
18:08:42|0.17766
18:08:43|0.1776
18:08:45|0.17765
18:08:46|0.17765
18:08:46|0.17776
18:08:47|0.17769
18:08:48|0.17769
18:08:49|0.17769
18:08:51|0.17769
18:08:52|0.17769
18:08:53|0.17777
18:08:54|0.17767
18:08:55|0.17767
18:08:56|0.17761
18:08:57|0.17761
18:08:58|0.17767
18:08:59|0.17771
18:09:00|0.17771
18:09:01|0.17773
18:09:02|0.17772
18:09:03|0.17774
18:09:04|0.17774
18:09:05|0.17774
18:09:06|0.17774
18:09:07|0.17777
18:09:08|0.17771
18:09:09|0.17776
18:09:10|0.17773
18:09:11|0.17773
18:09:12|0.17766
18:09:13|0.17766
18:09:14|0.17766
18:09:16|0.17766
18:09:18|0.1777
18:09:18|0.17768
18:09:20|0.17768
18:09:20|0.17779
18:09:22|0.17763
18:09:23|0.17772
18:09:25|0.1777
18:09:25|0.17766
18:09:26|0.17771
18:09:28|0.17771
18:09:29|0.17782
18:09:30|0.1777
18:09:31|0.1777
18:09:32|0.17778
18:09:33|0.1777
18:09:34|0.17771
18:09:35|0.17771
18:09:37|0.17771
18:09:38|0.17772
18:09:39|0.17771
18:09:40|0.17772
18:09:40|0.17772
18:09:42|0.17777
18:09:42|0.17794
18:09:44|0.17786
18:09:44|0.17786
18:09:46|0.17781
18:09:46|0.17781
18:09:48|0.17779
18:09:48|0.17779
18:09:50|0.1777
18:09:51|0.17775
18:09:52|0.17771
18:09:53|0.17771
18:09:54|0.1778
18:09:55|0.17771
18:09:57|0.17774
18:09:57|0.17774
18:09:58|0.17774
18:09:59|0.17771
18:10:00|0.17771
18:10:01|0.17772
18:10:02|0.17774
18:10:03|0.17774
18:10:05|0.17778
18:10:05|0.17795
18:10:07|0.1778
18:10:07|0.1778
18:10:09|0.1778
18:10:09|0.17784
18:10:11|0.17784
18:10:12|0.17784
18:10:12|0.17794
18:10:14|0.17794
18:10:15|0.17794
18:10:16|0.17794
18:10:18|0.17796
18:10:19|0.1779
18:10:19|0.17799
18:10:21|0.17793
18:10:23|0.17793
18:10:24|0.17793
18:10:24|0.17793
18:10:25|0.17793
18:10:26|0.17791
18:10:27|0.17798
18:10:28|0.17787
18:10:29|0.17787
18:10:30|0.17787
18:10:31|0.17787
18:10:32|0.17755
18:10:33|0.1776
18:10:34|0.17759
18:10:35|0.17761
18:10:36|0.17775
18:10:37|0.17776
18:10:38|0.17776
18:10:39|0.17778
18:10:40|0.17778
18:10:41|0.17778
18:10:42|0.17778
18:10:43|0.17776
18:10:44|0.17772
18:10:45|0.17772
18:10:46|0.17798
18:10:47|0.17798
18:10:48|0.17785
18:10:49|0.17786
18:10:50|0.17786
18:10:51|0.17784
18:10:52|0.17784
18:10:53|0.17784
18:10:54|0.17784
18:10:55|0.17784
18:10:56|0.17784
18:10:58|0.17784
18:10:58|0.17784
18:10:59|0.17784
18:11:00|0.17785
18:11:01|0.17784
18:11:02|0.17783
18:11:03|0.17783
18:11:04|0.17798
18:11:05|0.17798
18:11:06|0.17798
18:11:07|0.17798
18:11:08|0.17798
18:11:09|0.17791
18:11:10|0.17792
18:11:11|0.17784
18:11:12|0.17786
18:11:13|0.17783
18:11:14|0.1778
18:11:15|0.1778
18:11:16|0.1778
18:11:18|0.1778
18:11:19|0.1778
18:11:20|0.1778
18:11:21|0.1778
18:11:22|0.1778
18:11:23|0.1778
18:11:24|0.1778
18:11:25|0.1778
18:11:26|0.17784
18:11:28|0.17784
18:11:28|0.17781
18:11:30|0.17781
18:11:30|0.1778
18:11:31|0.1778
18:11:32|0.1778
18:11:33|0.1778
18:11:34|0.17779
18:11:35|0.17779
18:11:37|0.17779
18:11:38|0.17778
18:11:38|0.1778
18:11:40|0.1778
18:11:40|0.1778
18:11:41|0.1778
18:11:42|0.1778
18:11:43|0.1778
18:11:44|0.1778
18:11:46|0.1778
18:11:46|0.1778
18:11:47|0.17789
18:11:48|0.17779
18:11:50|0.17779
18:11:50|0.17779
18:11:52|0.17779
18:11:52|0.17782
18:11:53|0.17782
18:11:54|0.1778
18:11:55|0.1778
18:11:56|0.1778
18:11:57|0.17786
18:11:58|0.17786
18:11:59|0.17786
18:12:01|0.17779
18:12:02|0.17779
18:12:03|0.17781
18:12:04|0.17781
18:12:05|0.17781
18:12:06|0.17781
18:12:07|0.17779
18:12:07|0.17779
18:12:08|0.17778
18:12:09|0.17779
18:12:11|0.1778
18:12:11|0.17784
18:12:13|0.17783
18:12:14|0.17783
18:12:14|0.17783
18:12:15|0.17783
18:12:16|0.17783
18:12:17|0.17781
18:12:20|0.17786
18:12:21|0.17787
18:12:21|0.17781
18:12:22|0.17787
18:12:24|0.17787
18:12:25|0.17783
18:12:26|0.17783
18:12:27|0.17778
18:12:28|0.17778
18:12:29|0.1778
18:12:30|0.1778
18:12:30|0.17782
18:12:32|0.17786
18:12:33|0.17786
18:12:34|0.17786
18:12:35|0.17786
18:12:36|0.17786
18:12:37|0.17786
18:12:37|0.17786
18:12:39|0.17786
18:12:40|0.17778
18:12:40|0.17778
18:12:41|0.1778
18:12:43|0.17782
18:12:44|0.17774
18:12:44|0.17782
18:12:46|0.17782
18:12:47|0.17785
18:12:48|0.17784
18:12:49|0.17784
18:12:50|0.17784
18:12:51|0.17784
18:12:52|0.17781
18:12:53|0.17781
18:12:54|0.17786
18:12:55|0.17785
18:12:56|0.17782
18:12:56|0.17782
18:12:57|0.17782
18:12:59|0.17782
18:13:00|0.17782
18:13:00|0.17782
18:13:02|0.17782
18:13:04|0.17786
18:13:04|0.17783
18:13:05|0.17786
18:13:06|0.17784
18:13:07|0.17784
18:13:08|0.17784
18:13:09|0.17784
18:13:10|0.17784
18:13:11|0.17784
18:13:12|0.17784
18:13:13|0.17784
18:13:15|0.17784
18:13:15|0.17785
18:13:17|0.17785
18:13:17|0.17785
18:13:18|0.17785
18:13:20|0.17785
18:13:22|0.17785
18:13:23|0.17784
18:13:24|0.17784
18:13:25|0.17782
18:13:26|0.17782
18:13:26|0.17781
18:13:28|0.17779
18:13:29|0.17781
18:13:30|0.17781
18:13:31|0.17781
18:13:32|0.17781
18:13:33|0.17781
18:13:34|0.17777
18:13:35|0.17777
18:13:36|0.17777
18:13:37|0.17777
18:13:38|0.17777
18:13:39|0.17785
18:13:40|0.17779
18:13:41|0.17777
18:13:42|0.17777
18:13:43|0.17777
18:13:44|0.17782
18:13:45|0.17777
18:13:46|0.17777
18:13:47|0.17781
18:13:48|0.17776
18:13:49|0.17777
18:13:50|0.17779
18:13:51|0.17777
18:13:52|0.17777
18:13:53|0.17777
18:13:54|0.17777
18:13:55|0.17777
18:13:56|0.17766
18:13:57|0.17766
18:13:58|0.17766
18:13:59|0.17776
18:14:00|0.17774
18:14:01|0.17774
18:14:02|0.17777
18:14:04|0.17773
18:14:05|0.17773
18:14:05|0.17773
18:14:07|0.17766
18:14:09|0.17771
18:14:09|0.17771
18:14:10|0.1777
18:14:11|0.17766
18:14:12|0.17766
18:14:13|0.17768
18:14:14|0.17766
18:14:15|0.17774
18:14:17|0.17774
18:14:18|0.17774
18:14:18|0.1777
18:14:19|0.17765
18:14:21|0.1777
18:14:22|0.1777
18:14:23|0.1777
18:14:24|0.1777
18:14:25|0.17769
18:14:26|0.17769
18:14:27|0.17769
18:14:29|0.17769
18:14:30|0.17761
18:14:31|0.17765
18:14:32|0.17765
18:14:33|0.17765
18:14:34|0.17765
18:14:35|0.17765
18:14:36|0.17765
18:14:37|0.17765
18:14:38|0.17765
18:14:39|0.17765
18:14:40|0.17765
18:14:41|0.17765
18:14:42|0.17765
18:14:43|0.17765
18:14:44|0.17767
18:14:45|0.17767
18:14:46|0.17766
18:14:47|0.17767
18:14:48|0.1777
18:14:49|0.17766
18:14:50|0.17766
18:14:51|0.17766
18:14:52|0.17766
18:14:53|0.17766
18:14:54|0.17767
18:14:55|0.17767
18:14:56|0.17768
18:14:57|0.17767
18:14:58|0.17767
18:14:59|0.17769
18:15:00|0.17769
18:15:01|0.17766
18:15:02|0.17766
18:15:03|0.17766
18:15:05|0.17765
18:15:05|0.17765
18:15:07|0.17765
18:15:07|0.17762
18:15:08|0.17765
18:15:09|0.17763
18:15:10|0.17763
18:15:11|0.17763
18:15:12|0.17763
18:15:13|0.17763
18:15:14|0.17763
18:15:15|0.17763
18:15:16|0.17763
18:15:17|0.17764
18:15:18|0.17764
18:15:19|0.17762
18:15:20|0.17763
18:15:21|0.17763
18:15:23|0.17764
18:15:24|0.17765
18:15:25|0.17764
18:15:26|0.17764
18:15:26|0.17764
18:15:28|0.17764
18:15:29|0.17765
18:15:30|0.17765
18:15:31|0.17765
18:15:32|0.17766
18:15:33|0.17766
18:15:34|0.17763
18:15:35|0.17763
18:15:36|0.17765
18:15:37|0.17765
18:15:38|0.17764
18:15:39|0.17765
18:15:40|0.17765
18:15:41|0.1777
18:15:42|0.17773
18:15:43|0.17774
18:15:44|0.17774
18:15:45|0.17774
18:15:46|0.17769
18:15:47|0.1777
18:15:48|0.1777
18:15:49|0.1777
18:15:50|0.1777
18:15:51|0.1777
18:15:52|0.17777
18:15:53|0.17777
18:15:54|0.17777
18:15:55|0.17776
18:15:56|0.17776
18:15:57|0.17776
18:15:58|0.17776
18:15:59|0.17776
18:16:00|0.17775
18:16:01|0.17772
18:16:02|0.17766
18:16:03|0.17772
18:16:04|0.17772
18:16:05|0.1777
18:16:06|0.1776
18:16:07|0.1776
18:16:08|0.1776
18:16:09|0.17755
18:16:10|0.17764
18:16:11|0.17764
18:16:12|0.17755
18:16:13|0.17755
18:16:14|0.17772
18:16:15|0.17752
18:16:16|0.1776
18:16:18|0.1776
18:16:18|0.17753
18:16:19|0.17753
18:16:20|0.17753
18:16:21|0.17753
18:16:22|0.17753
18:16:25|0.1776
18:16:25|0.1776
18:16:26|0.1776
18:16:28|0.17759
18:16:29|0.17756
18:16:30|0.17759
18:16:31|0.17759
18:16:32|0.1776
18:16:32|0.17758
18:16:34|0.17758
18:16:35|0.17758
18:16:36|0.1776
18:16:37|0.1776
18:16:38|0.17759
18:16:38|0.17759
18:16:40|0.17759
18:16:41|0.17759
18:16:42|0.17759
18:16:43|0.17759
18:16:44|0.1776
18:16:45|0.17759
18:16:46|0.1776
18:16:46|0.1776
18:16:48|0.17759
18:16:49|0.17759
18:16:50|0.1776
18:16:51|0.17759
18:16:52|0.17759
18:16:53|0.17759
18:16:53|0.17757
18:16:54|0.17757
18:16:56|0.17757
18:16:57|0.17755
18:16:58|0.17759
18:16:59|0.17758
18:16:59|0.1776
18:17:01|0.1776
18:17:02|0.1776
18:17:03|0.1776
18:17:03|0.1776
18:17:04|0.1776
18:17:05|0.1776
18:17:07|0.17762
18:17:07|0.17762
18:17:09|0.17762
18:17:10|0.1776
18:17:11|0.17758
18:17:12|0.17759
18:17:12|0.17759
18:17:14|0.17759
18:17:14|0.17759
18:17:16|0.17759
18:17:17|0.17757
18:17:17|0.17757
18:17:19|0.17757
18:17:20|0.17757
18:17:20|0.17759
18:17:22|0.17758
18:17:24|0.17754
18:17:25|0.17758
18:17:25|0.17755
18:17:27|0.17755
18:17:27|0.17755
18:17:29|0.17755
18:17:30|0.17755
18:17:31|0.17757
18:17:31|0.17758
18:17:33|0.17758
18:17:34|0.17758
18:17:35|0.17758
18:17:36|0.17759
18:17:37|0.17759
18:17:38|0.17759
18:17:39|0.17759
18:17:40|0.17759
18:17:41|0.17759
18:17:42|0.17759
18:17:43|0.1776
18:17:44|0.1776
18:17:45|0.17759
18:17:46|0.17759
18:17:47|0.17769
18:17:48|0.17769
18:17:49|0.17759
18:17:50|0.17759
18:17:51|0.17759
18:17:52|0.17759
18:17:53|0.17759
18:17:54|0.17759
18:17:55|0.17759
18:17:56|0.17759
18:17:57|0.17759
18:17:58|0.17768
18:17:59|0.1776
18:18:00|0.1776
18:18:01|0.17769
18:18:02|0.17769
18:18:03|0.17769
18:18:04|0.17769
18:18:05|0.1777
18:18:06|0.17772
18:18:07|0.17772
18:18:08|0.17772
18:18:09|0.17775
18:18:10|0.17775
18:18:11|0.17774
18:18:12|0.17773
18:18:13|0.17773
18:18:14|0.17769
18:18:15|0.17769
18:18:16|0.17769
18:18:17|0.17769
18:18:18|0.17769
18:18:19|0.17769
18:18:20|0.17769
18:18:21|0.17766
18:18:22|0.17766
18:18:23|0.17766
18:18:24|0.17766
18:18:25|0.17766
18:18:27|0.17766
18:18:27|0.17766
18:18:28|0.17766
18:18:30|0.17766
18:18:30|0.17765
18:18:31|0.17765
18:18:32|0.17766
18:18:33|0.17766
18:18:34|0.17766
18:18:35|0.17766
18:18:36|0.17769
18:18:37|0.17769
18:18:38|0.17773
18:18:39|0.17773
18:18:40|0.17773
18:18:41|0.17773
18:18:42|0.17773
18:18:43|0.17773
18:18:44|0.17775
18:18:46|0.17775
18:18:46|0.17775
18:18:47|0.17765
18:18:48|0.17765
18:18:49|0.17775
18:18:50|0.17775
18:18:51|0.17768
18:18:53|0.17769
18:18:53|0.17769
18:18:54|0.17771
18:18:56|0.17771
18:18:57|0.17771
18:18:58|0.17771
18:18:58|0.17771
18:18:59|0.1777
18:19:00|0.17774
18:19:01|0.17774
18:19:02|0.17774
18:19:03|0.17772
18:19:04|0.17772
18:19:06|0.17772
18:19:06|0.17776
18:19:07|0.17776
18:19:08|0.17776
18:19:09|0.17775
18:19:10|0.17775
18:19:11|0.17774
18:19:13|0.17774
18:19:13|0.17774
18:19:14|0.17774
18:19:15|0.17774
18:19:16|0.17774
18:19:17|0.17775
18:19:18|0.17775
18:19:19|0.17773
18:19:20|0.17773
18:19:22|0.17772
18:19:22|0.17772
18:19:24|0.17772
18:19:26|0.17766
18:19:27|0.17771
18:19:28|0.17771
18:19:30|0.17772
18:19:30|0.17772
18:19:31|0.17771
18:19:32|0.17771
18:19:34|0.17772
18:19:34|0.17772
18:19:35|0.17772
18:19:37|0.17772
18:19:37|0.17772
18:19:39|0.17772
18:19:39|0.17772
18:19:41|0.17772
18:19:41|0.17772
18:19:42|0.17772
18:19:44|0.17773
18:19:45|0.17774
18:19:46|0.17774
18:19:47|0.17774
18:19:48|0.17776
18:19:49|0.17776
18:19:50|0.17775
18:19:51|0.17777
18:19:52|0.17777
18:19:53|0.17773
18:19:54|0.17773
18:19:55|0.17773
18:19:56|0.17773
18:19:57|0.17776
18:19:58|0.17776
18:19:59|0.17776
18:20:00|0.17776
18:20:01|0.17776
18:20:02|0.17774
18:20:03|0.17774
18:20:04|0.17774
18:20:05|0.17774
18:20:06|0.17774
18:20:07|0.17774
18:20:08|0.17777
18:20:09|0.17777
18:20:10|0.17777
18:20:11|0.17776
18:20:12|0.17773
18:20:13|0.1777
18:20:14|0.17772
18:20:15|0.17766
18:20:17|0.17764
18:20:17|0.17763
18:20:18|0.17765
18:20:19|0.17764
18:20:20|0.17764
18:20:21|0.17764
18:20:22|0.17764
18:20:23|0.17764
18:20:24|0.17767
18:20:26|0.17767
18:20:28|0.17767
18:20:28|0.17767
18:20:30|0.17767
18:20:31|0.17774
18:20:31|0.17771
18:20:32|0.17771
18:20:34|0.17771
18:20:35|0.17773
18:20:36|0.17773
18:20:37|0.17773
18:20:38|0.17773
18:20:39|0.17773
18:20:40|0.17773
18:20:41|0.17773
18:20:42|0.17773
18:20:43|0.17772
18:20:44|0.17772
18:20:45|0.1777
18:20:46|0.17771
18:20:47|0.17771
18:20:48|0.17773
18:20:49|0.17773
18:20:50|0.17773
18:20:51|0.17773
18:20:52|0.17773
18:20:53|0.17773
18:20:54|0.17764
18:20:55|0.17764
18:20:56|0.17765
18:20:57|0.17771
18:20:58|0.17769
18:20:59|0.17768
18:21:00|0.17768
18:21:01|0.17771
18:21:02|0.17771
18:21:03|0.17771
18:21:04|0.17771
18:21:05|0.1777
18:21:06|0.1777
18:21:07|0.1777
18:21:08|0.1777
18:21:09|0.17772
18:21:10|0.17769
18:21:11|0.17771
18:21:12|0.1777
18:21:13|0.17768
18:21:14|0.1777
18:21:15|0.1777
18:21:16|0.1777
18:21:17|0.1777
18:21:18|0.1777
18:21:19|0.1777
18:21:20|0.1777
18:21:21|0.17771
18:21:22|0.17773
18:21:23|0.17772
18:21:24|0.17772
18:21:25|0.17773
18:21:27|0.17772
18:21:28|0.17771
18:21:29|0.17771
18:21:30|0.17771
18:21:31|0.17772
18:21:32|0.17771
18:21:33|0.17769
18:21:35|0.1777
18:21:35|0.1777
18:21:36|0.1777
18:21:38|0.17769
18:21:39|0.17768
18:21:39|0.17769
18:21:40|0.17769
18:21:41|0.17769
18:21:42|0.1777
18:21:43|0.1777
18:21:44|0.1777
18:21:45|0.1777
18:21:46|0.17768
18:21:48|0.17769
18:21:49|0.17769
18:21:50|0.17768
18:21:51|0.17768
18:21:52|0.17769
18:21:53|0.1777
18:21:54|0.1777
18:21:55|0.17767
18:21:55|0.17767
18:21:58|0.17769
18:21:58|0.17765
18:21:59|0.17767
18:22:00|0.17767
18:22:01|0.17767
18:22:02|0.1777
18:22:03|0.17767
18:22:04|0.17767
18:22:06|0.1777
18:22:06|0.1777
18:22:07|0.1777
18:22:08|0.1777
18:22:09|0.1777
18:22:10|0.17764
18:22:11|0.17764
18:22:12|0.17768
18:22:13|0.17768
18:22:14|0.17768
18:22:15|0.1777
18:22:16|0.1777
18:22:17|0.17765
18:22:18|0.17766
18:22:19|0.17766
18:22:20|0.1777
18:22:21|0.1777
18:22:22|0.17766
18:22:23|0.17766
18:22:24|0.17766
18:22:26|0.17766
18:22:28|0.17764
18:22:28|0.17764
18:22:29|0.17758
18:22:30|0.17758
18:22:32|0.17767
18:22:34|0.17767
18:22:35|0.17767
18:22:36|0.17767
18:22:36|0.17767
18:22:37|0.17767
18:22:39|0.17768
18:22:40|0.17768
18:22:40|0.17768
18:22:41|0.17768
18:22:42|0.17768
18:22:43|0.17768
18:22:45|0.17768
18:22:46|0.17767
18:22:47|0.17767
18:22:48|0.17767
18:22:49|0.17768
18:22:50|0.17768
18:22:51|0.17768
18:22:52|0.17765
18:22:53|0.17765
18:22:54|0.17765
18:22:55|0.17765
18:22:56|0.17765
18:22:57|0.17764
18:22:58|0.17764
18:22:59|0.17764
18:23:00|0.17765
18:23:01|0.17765
18:23:02|0.17765
18:23:03|0.17751
18:23:04|0.17762
18:23:05|0.17762
18:23:06|0.17761
18:23:07|0.17761
18:23:08|0.17761
18:23:09|0.17761
18:23:10|0.1776
18:23:11|0.1776
18:23:12|0.17761
18:23:13|0.17755
18:23:14|0.17755
18:23:15|0.17755
18:23:17|0.17758
18:23:18|0.17758
18:23:18|0.17758
18:23:20|0.17758
18:23:21|0.17758
18:23:22|0.17758
18:23:23|0.1776
18:23:24|0.1775
18:23:25|0.1775
18:23:26|0.1775
18:23:28|0.17753
18:23:29|0.17751
18:23:30|0.17751
18:23:31|0.17749
18:23:32|0.17748
18:23:33|0.17748
18:23:34|0.17747
18:23:35|0.17748
18:23:36|0.17743
18:23:37|0.17717
18:23:38|0.1771
18:23:39|0.17689
18:23:40|0.17689
18:23:41|0.17662
18:23:42|0.17664
18:23:43|0.17665
18:23:44|0.17665
18:23:45|0.1769
18:23:46|0.1769
18:23:47|0.17684
18:23:48|0.17667
18:23:49|0.17667
18:23:51|0.17668
18:23:51|0.17675
18:23:52|0.17675
18:23:53|0.17672
18:23:54|0.17671
18:23:55|0.17689
18:23:56|0.17689
18:23:58|0.1769
18:23:58|0.1769
18:23:59|0.17672
18:24:01|0.17677
18:24:02|0.17679
18:24:02|0.17681
18:24:03|0.17681
18:24:04|0.17683
18:24:05|0.177
18:24:06|0.1773
18:24:07|0.1773
18:24:09|0.17742
18:24:10|0.17742
18:24:10|0.17742
18:24:11|0.17742
18:24:12|0.17742
18:24:13|0.17732
18:24:15|0.17769
18:24:15|0.17747
18:24:16|0.17738
18:24:17|0.17738
18:24:18|0.17737
18:24:19|0.17742
18:24:20|0.17737
18:24:21|0.17741
18:24:22|0.17735
18:24:23|0.17704
18:24:24|0.1771
18:24:25|0.17715
18:24:26|0.17702
18:24:28|0.17702
18:24:29|0.17708
18:24:30|0.17716
18:24:32|0.17714
18:24:32|0.17714
18:24:33|0.17714
18:24:35|0.17728
18:24:36|0.17714
18:24:37|0.17717
18:24:37|0.17717
18:24:39|0.17717
18:24:39|0.17714
18:24:41|0.17714
18:24:41|0.17714
18:24:42|0.17716
18:24:44|0.17729
18:24:45|0.1773
18:24:47|0.17716
18:24:47|0.17716
18:24:48|0.17723
18:24:49|0.17725
18:24:50|0.17699
18:24:51|0.17699
18:24:53|0.17698
18:24:53|0.17699
18:24:54|0.17695
18:24:55|0.17696
18:24:57|0.17696
18:24:58|0.17696
18:24:58|0.17696
18:24:59|0.17699
18:25:00|0.17699
18:25:02|0.17699
18:25:03|0.17694
18:25:04|0.17694
18:25:04|0.17694
18:25:06|0.17694
18:25:06|0.17694
18:25:07|0.17694
18:25:08|0.17694
18:25:09|0.17694
18:25:10|0.17694
18:25:11|0.17697
18:25:12|0.1768
18:25:14|0.1768
18:25:14|0.17693
18:25:15|0.17695
18:25:16|0.17695
18:25:17|0.17698
18:25:18|0.177
18:25:19|0.17685
18:25:20|0.17698
18:25:21|0.17688
18:25:22|0.17691
18:25:24|0.17691
18:25:24|0.17691
18:25:25|0.1769
18:25:26|0.17691
18:25:27|0.17699
18:25:29|0.17692
18:25:31|0.17696
18:25:31|0.17696
18:25:33|0.17694
18:25:34|0.17694
18:25:35|0.17694
18:25:36|0.17694
18:25:37|0.17694
18:25:38|0.17694
18:25:39|0.17693
18:25:40|0.17694
18:25:41|0.17699
18:25:42|0.17697
18:25:44|0.177
18:25:44|0.177
18:25:45|0.177
18:25:47|0.17699
18:25:47|0.177
18:25:48|0.17699
18:25:49|0.177
18:25:50|0.1769
18:25:51|0.177
18:25:52|0.17695
18:25:53|0.177
18:25:54|0.177
18:25:55|0.177
18:25:56|0.177
18:25:57|0.177
18:25:58|0.177
18:26:00|0.17695
18:26:01|0.17697
18:26:01|0.17697
18:26:02|0.17697
18:26:04|0.17683
18:26:05|0.17683
18:26:06|0.17682
18:26:07|0.17692
18:26:08|0.17692
18:26:08|0.17692
18:26:10|0.17689
18:26:10|0.17689
18:26:12|0.17699
18:26:12|0.17699
18:26:14|0.17699
18:26:15|0.17693
18:26:16|0.17693
18:26:17|0.17697
18:26:18|0.177
18:26:19|0.177
18:26:20|0.17696
18:26:21|0.17696
18:26:21|0.17696
18:26:23|0.17693
18:26:24|0.17692
18:26:25|0.17693
18:26:26|0.17693
18:26:26|0.17693
18:26:28|0.17693
18:26:29|0.17693
18:26:30|0.17693
18:26:32|0.17693
18:26:33|0.17693
18:26:34|0.17693
18:26:35|0.17693
18:26:37|0.17693
18:26:38|0.17693
18:26:39|0.17697
18:26:40|0.17698
18:26:41|0.17698
18:26:42|0.17699
18:26:43|0.17699
18:26:44|0.17699
18:26:44|0.17696
18:26:46|0.177
18:26:47|0.17691
18:26:48|0.17691
18:26:49|0.17687
18:26:50|0.17687
18:26:51|0.17671
18:26:52|0.17685
18:26:52|0.17684
18:26:54|0.17683
18:26:55|0.17682
18:26:56|0.17682
18:26:57|0.17695
18:26:58|0.17695
18:26:59|0.17671
18:27:00|0.17689
18:27:00|0.17689
18:27:02|0.17664
18:27:03|0.17674
18:27:04|0.17674
18:27:05|0.17684
18:27:06|0.17684
18:27:06|0.17684
18:27:08|0.17685
18:27:09|0.17685
18:27:10|0.17685
18:27:11|0.17689
18:27:11|0.17687
18:27:13|0.17689
18:27:13|0.17686
18:27:15|0.17686
18:27:16|0.17668
18:27:16|0.17668
18:27:17|0.17668
18:27:19|0.17679
18:27:20|0.17686
18:27:21|0.17686
18:27:21|0.17686
18:27:23|0.17686
18:27:24|0.17682
18:27:25|0.17682
18:27:26|0.17686
18:27:27|0.17683
18:27:27|0.17685
18:27:28|0.17684
18:27:31|0.17683
18:27:32|0.17687
18:27:33|0.17691
18:27:34|0.17688
18:27:35|0.1769
18:27:36|0.17691
18:27:37|0.17691
18:27:38|0.17689
18:27:39|0.17691
18:27:40|0.17691
18:27:41|0.17692
18:27:42|0.17698
18:27:43|0.17694
18:27:44|0.17694
18:27:45|0.17698
18:27:46|0.17698
18:27:47|0.17684
18:27:48|0.17698
18:27:49|0.17698
18:27:50|0.17698
18:27:51|0.17698
18:27:52|0.17698
18:27:53|0.17699
18:27:54|0.17698
18:27:55|0.17698
18:27:56|0.17698
18:27:57|0.17698
18:27:58|0.17698
18:27:59|0.17689
18:28:00|0.1769
18:28:01|0.1769
18:28:02|0.1769
18:28:03|0.1769
18:28:04|0.17693
18:28:05|0.17698
18:28:06|0.17698
18:28:07|0.17695
18:28:08|0.17695
18:28:09|0.17695
18:28:10|0.17699
18:28:11|0.17698
18:28:12|0.17699
18:28:13|0.17697
18:28:14|0.17697
18:28:15|0.17699
18:28:16|0.17699
18:28:17|0.17699
18:28:18|0.17699
18:28:19|0.17699
18:28:20|0.17697
18:28:21|0.17699
18:28:22|0.17699
18:28:23|0.17699
18:28:24|0.17698
18:28:25|0.17698
18:28:26|0.17699
18:28:27|0.17698
18:28:28|0.17695
18:28:29|0.17697
18:28:30|0.17697
18:28:32|0.17697
18:28:32|0.17697
18:28:33|0.17694
18:28:35|0.17694
18:28:36|0.17695
18:28:37|0.17698
18:28:38|0.17698
18:28:39|0.17697
18:28:40|0.17695
18:28:41|0.17697
18:28:42|0.17698
18:28:43|0.17698
18:28:44|0.17698
18:28:45|0.17697
18:28:46|0.17692
18:28:47|0.17694
18:28:48|0.17693
18:28:49|0.17696
18:28:50|0.17694
18:28:52|0.17693
18:28:53|0.17693
18:28:53|0.17696
18:28:55|0.17697
18:28:56|0.17697
18:28:57|0.17696
18:28:58|0.17696
18:28:59|0.17698
18:29:00|0.17695
18:29:01|0.17695
18:29:02|0.17695
18:29:03|0.17695
18:29:04|0.17695
18:29:05|0.17695
18:29:07|0.17692
18:29:07|0.17692
18:29:08|0.17693
18:29:09|0.17695
18:29:10|0.17698
18:29:11|0.17699
18:29:12|0.17694
18:29:13|0.17694
18:29:14|0.17695
18:29:15|0.17698
18:29:16|0.177
18:29:17|0.177
18:29:18|0.177
18:29:19|0.177
18:29:20|0.177
18:29:21|0.177
18:29:22|0.17699
18:29:23|0.177
18:29:24|0.177
18:29:25|0.17703
18:29:26|0.17703
18:29:27|0.17703
18:29:28|0.17703
18:29:29|0.17724
18:29:30|0.17724
18:29:32|0.17711
18:29:32|0.17718
18:29:35|0.17714
18:29:36|0.17714
18:29:36|0.17742
18:29:38|0.17741
18:29:39|0.17741
18:29:39|0.17728
18:29:40|0.17743
18:29:42|0.17722
18:29:42|0.17736
18:29:44|0.17732
18:29:45|0.17742
18:29:46|0.17727
18:29:47|0.17727
18:29:48|0.17728
18:29:49|0.17735
18:29:50|0.17735
18:29:51|0.17736
18:29:53|0.17728
18:29:53|0.17734
18:29:54|0.17734
18:29:55|0.17734
18:29:56|0.17749
18:29:57|0.17741
18:29:59|0.17741
18:30:00|0.17741
18:30:01|0.17741
18:30:02|0.17741
18:30:03|0.17741
18:30:04|0.17741
18:30:05|0.17744
18:30:06|0.17744
18:30:07|0.17743
18:30:07|0.17744
18:30:08|0.17744
18:30:09|0.17744
18:30:11|0.17747
18:30:11|0.17747
18:30:13|0.17747
18:30:14|0.17747
18:30:14|0.17747
18:30:15|0.1774
18:30:17|0.1774
18:30:18|0.17711
18:30:18|0.17707
18:30:19|0.17708
18:30:21|0.1771
18:30:22|0.1771
18:30:22|0.1771
18:30:24|0.1771
18:30:24|0.1771
18:30:25|0.1771
18:30:27|0.1771
18:30:28|0.17707
18:30:29|0.17707
18:30:29|0.17707
18:30:30|0.17706
18:30:32|0.17703
18:30:33|0.17703
18:30:34|0.17706
18:30:36|0.17702
18:30:37|0.17702
18:30:37|0.17702
18:30:39|0.17702
18:30:40|0.17707
18:30:41|0.17706
18:30:42|0.17706
18:30:43|0.17706
18:30:44|0.17703
18:30:45|0.17705
18:30:46|0.17702
18:30:47|0.17704
18:30:48|0.17706
18:30:49|0.17706
18:30:50|0.17709
18:30:51|0.17707
18:30:52|0.17708
18:30:53|0.17708
18:30:54|0.17708
18:30:55|0.17707
18:30:56|0.17707
18:30:57|0.17707
18:30:58|0.17708
18:30:59|0.17708
18:31:00|0.17708
18:31:02|0.17707
18:31:02|0.17707
18:31:03|0.17704
18:31:04|0.177
18:31:05|0.17707
18:31:06|0.17707
18:31:07|0.17709
18:31:08|0.17694
18:31:09|0.17694
18:31:10|0.17707
18:31:11|0.17706
18:31:12|0.17703
18:31:13|0.17707
18:31:14|0.17708
18:31:15|0.17708
18:31:16|0.17705
18:31:17|0.17705
18:31:18|0.17709
18:31:19|0.17709
18:31:20|0.17709
18:31:21|0.17709
18:31:22|0.17711
18:31:23|0.17711
18:31:24|0.17711
18:31:25|0.1771
18:31:26|0.17711
18:31:27|0.17711
18:31:28|0.17711
18:31:29|0.17711
18:31:30|0.17711
18:31:31|0.17711
18:31:33|0.17711
18:31:34|0.1771
18:31:36|0.17707
18:31:37|0.17706
18:31:38|0.17706
18:31:39|0.17706
18:31:40|0.17696
18:31:41|0.17706
18:31:42|0.17711
18:31:43|0.17701
18:31:43|0.17711
18:31:45|0.17708
18:31:46|0.17709
18:31:47|0.17709
18:31:49|0.1771
18:31:49|0.1771
18:31:50|0.17706
18:31:51|0.17704
18:31:52|0.17704
18:31:53|0.17711
18:31:54|0.17709
18:31:55|0.1771
18:31:56|0.1771
18:31:57|0.1771
18:31:58|0.1771
18:31:59|0.17701
18:32:00|0.17701
18:32:01|0.17701
18:32:02|0.1771
18:32:03|0.1771
18:32:04|0.17709
18:32:05|0.1771
18:32:06|0.17701
18:32:07|0.17701
18:32:08|0.177
18:32:09|0.17701
18:32:10|0.17701
18:32:11|0.17701
18:32:13|0.17702
18:32:14|0.17702
18:32:14|0.17702
18:32:15|0.17702
18:32:17|0.1771
18:32:17|0.1771
18:32:19|0.17709
18:32:20|0.17708
18:32:21|0.17708
18:32:21|0.17705
18:32:22|0.17705
18:32:23|0.17705
18:32:24|0.17705
18:32:25|0.17706
18:32:26|0.17706
18:32:27|0.17706
18:32:28|0.17706
18:32:29|0.17709
18:32:30|0.17709
18:32:31|0.17709
18:32:33|0.17706
18:32:35|0.17706
18:32:37|0.1769
18:32:38|0.1769
18:32:39|0.1771
18:32:40|0.17706
18:32:41|0.17699
18:32:42|0.17699
18:32:43|0.17702
18:32:44|0.17702
18:32:46|0.17701
18:32:47|0.17704
18:32:48|0.17704
18:32:48|0.17704
18:32:50|0.17704
18:32:50|0.17703
18:32:52|0.17703
18:32:52|0.17703
18:32:54|0.17703
18:32:55|0.17703
18:32:56|0.17703
18:32:56|0.17703
18:32:58|0.17702
18:32:59|0.17703
18:33:00|0.17703
18:33:01|0.17704
18:33:01|0.17706
18:33:03|0.17706
18:33:04|0.17707
18:33:05|0.17707
18:33:06|0.17703
18:33:06|0.17703
18:33:08|0.17701
18:33:09|0.17701
18:33:10|0.17706
18:33:11|0.17706
18:33:11|0.17703
18:33:13|0.17703
18:33:14|0.17705
18:33:15|0.1771
18:33:16|0.17702
18:33:17|0.17702
18:33:18|0.17703
18:33:19|0.17703
18:33:19|0.17703
18:33:21|0.17703
18:33:22|0.1771
18:33:23|0.1771
18:33:24|0.1771
18:33:24|0.17709
18:33:26|0.17709
18:33:26|0.17709
18:33:28|0.17708
18:33:28|0.17701
18:33:29|0.177
18:33:31|0.17696
18:33:32|0.17709
18:33:33|0.17709
18:33:35|0.17703
18:33:35|0.17701
18:33:36|0.17701
18:33:37|0.17707
18:33:38|0.1771
18:33:39|0.17709
18:33:40|0.17699
18:33:41|0.17699
18:33:42|0.17699
18:33:43|0.17699
18:33:44|0.17699
18:33:45|0.17707
18:33:47|0.17707
18:33:47|0.1771
18:33:48|0.17704
18:33:49|0.17704
18:33:50|0.17704
18:33:51|0.17704
18:33:52|0.17704
18:33:53|0.17704
18:33:54|0.17704
18:33:55|0.17703
18:33:56|0.17703
18:33:57|0.17703
18:33:58|0.17704
18:33:59|0.17704
18:34:00|0.17704
18:34:01|0.17703
18:34:02|0.17702
18:34:03|0.17702
18:34:04|0.17702
18:34:05|0.17702
18:34:06|0.17702
18:34:07|0.17703
18:34:08|0.17703
18:34:09|0.17702
18:34:10|0.17703
18:34:11|0.17703
18:34:12|0.17703
18:34:13|0.17703
18:34:14|0.17703
18:34:15|0.17703
18:34:16|0.17703
18:34:17|0.17703
18:34:18|0.1771
18:34:19|0.1771
18:34:20|0.17709
18:34:21|0.17709
18:34:22|0.17709
18:34:23|0.17686
18:34:24|0.17699
18:34:25|0.17689
18:34:26|0.17685
18:34:27|0.17685
18:34:28|0.17679
18:34:29|0.17679
18:34:30|0.17691
18:34:31|0.17691
18:34:32|0.17672
18:34:34|0.17684
18:34:34|0.17684
18:34:37|0.17684
18:34:38|0.17684
18:34:39|0.17683
18:34:40|0.17683
18:34:41|0.17683
18:34:42|0.17685
18:34:43|0.17684
18:34:44|0.17684
18:34:45|0.17685
18:34:46|0.17685
18:34:47|0.17681
18:34:48|0.17682
18:34:49|0.17679
18:34:50|0.17682
18:34:51|0.17679
18:34:52|0.17682
18:34:53|0.17684
18:34:54|0.17683
18:34:55|0.17685
18:34:56|0.17685
18:34:57|0.17697
18:34:58|0.17697
18:34:59|0.17683
18:35:00|0.17684
18:35:01|0.17684
18:35:02|0.17684
18:35:03|0.17684
18:35:04|0.1769
18:35:05|0.17685
18:35:06|0.17685
18:35:07|0.17685
18:35:09|0.17695
18:35:09|0.17687
18:35:10|0.17683
18:35:11|0.17683
18:35:13|0.17683
18:35:13|0.17684
18:35:14|0.17668
18:35:16|0.17692
18:35:16|0.17695
18:35:17|0.17696
18:35:19|0.17684
18:35:19|0.17684
18:35:20|0.17698
18:35:21|0.17698
18:35:23|0.17689
18:35:23|0.17695
18:35:24|0.17695
18:35:25|0.177
18:35:26|0.177
18:35:27|0.177
18:35:28|0.177
18:35:29|0.177
18:35:30|0.17701
18:35:31|0.17701
18:35:32|0.17688
18:35:33|0.17688
18:35:34|0.17699
18:35:36|0.17697
18:35:37|0.17698
18:35:38|0.17699
18:35:39|0.17699
18:35:41|0.17701
18:35:42|0.17705
18:35:42|0.17705
18:35:43|0.17703
18:35:45|0.17708
18:35:46|0.17702
18:35:47|0.17704
18:35:47|0.1771
18:35:48|0.1771
18:35:49|0.1771
18:35:51|0.17711
18:35:52|0.17709
18:35:53|0.17711
18:35:54|0.17711
18:35:55|0.17711
18:35:56|0.17708
18:35:57|0.17711
18:35:58|0.17711
18:35:59|0.17709
18:36:00|0.17709
18:36:01|0.17702
18:36:02|0.17711
18:36:03|0.17711
18:36:04|0.17709
18:36:05|0.1771
18:36:06|0.17711
18:36:07|0.1772
18:36:08|0.1771
18:36:09|0.1771
18:36:10|0.17698
18:36:11|0.17704
18:36:12|0.17683
18:36:13|0.17672
18:36:14|0.17696
18:36:15|0.17697
18:36:16|0.17697
18:36:17|0.17696
18:36:18|0.17696
18:36:19|0.17695
18:36:20|0.17694
18:36:21|0.17691
18:36:22|0.17689
18:36:23|0.17696
18:36:24|0.17695
18:36:25|0.17693
18:36:26|0.17693
18:36:27|0.17689
18:36:28|0.17685
18:36:29|0.17685
18:36:30|0.17687
18:36:31|0.17687
18:36:32|0.17687
18:36:33|0.17689
18:36:35|0.17676
18:36:36|0.17681
18:36:36|0.17681
18:36:38|0.17681
18:36:39|0.17681
18:36:41|0.17669
18:36:41|0.17686
18:36:42|0.17686
18:36:43|0.17683
18:36:44|0.17674
18:36:45|0.17674
18:36:46|0.17686
18:36:48|0.17683
18:36:49|0.17681
18:36:50|0.17681
18:36:51|0.17681
18:36:52|0.17683
18:36:53|0.17674
18:36:54|0.17666
18:36:55|0.17665
18:36:56|0.17677
18:36:57|0.17674
18:36:58|0.17675
18:36:59|0.17676
18:37:00|0.17665
18:37:01|0.17663
18:37:02|0.17663
18:37:03|0.17677
18:37:04|0.17671
18:37:05|0.17674
18:37:06|0.17674
18:37:07|0.17675
18:37:08|0.17673
18:37:09|0.17673
18:37:10|0.1767
18:37:11|0.17674
18:37:12|0.17677
18:37:14|0.17677
18:37:14|0.17665
18:37:15|0.17673
18:37:16|0.17672
18:37:17|0.17664
18:37:18|0.17672
18:37:19|0.17668
18:37:20|0.17678
18:37:21|0.17678
18:37:22|0.17678
18:37:23|0.17664
18:37:24|0.17664
18:37:25|0.1768
18:37:26|0.17684
18:37:27|0.17668
18:37:28|0.17683
18:37:29|0.17674
18:37:30|0.17668
18:37:31|0.17664
18:37:32|0.17661
18:37:33|0.17664
18:37:34|0.17659
18:37:35|0.17647
18:37:37|0.17642
18:37:38|0.17617
18:37:40|0.17603
18:37:41|0.176
18:37:42|0.17603
18:37:43|0.17602
18:37:44|0.17594
18:37:45|0.17579
18:37:46|0.17575
18:37:47|0.17518
18:37:48|0.17515
18:37:49|0.1751
18:37:50|0.17471
18:37:51|0.17485
18:37:52|0.17471
18:37:53|0.17437
18:37:54|0.17452
18:37:55|0.17444
18:37:56|0.17463
18:37:57|0.17493
18:37:58|0.17485
18:37:59|0.17481
18:38:00|0.17482
18:38:01|0.17499
18:38:02|0.17514
18:38:03|0.17518
18:38:04|0.17532
18:38:06|0.17551
18:38:06|0.17551
18:38:07|0.17551
18:38:08|0.17551
18:38:09|0.17563
18:38:10|0.17574
18:38:11|0.17568
18:38:13|0.17558
18:38:13|0.1756
18:38:14|0.17559
18:38:15|0.17559
18:38:16|0.1756
18:38:17|0.17555
18:38:19|0.17559
18:38:20|0.1756
18:38:21|0.17561
18:38:22|0.1756
18:38:23|0.1756
18:38:24|0.1756
18:38:25|0.17554
18:38:26|0.17554
18:38:27|0.17535
18:38:28|0.1755
18:38:29|0.17554
18:38:30|0.17555
18:38:31|0.17555
18:38:32|0.17546
18:38:33|0.17522
18:38:34|0.17496
18:38:35|0.17504
18:38:36|0.175
18:38:38|0.17491
18:38:39|0.17476
18:38:40|0.17507
18:38:41|0.17514
18:38:42|0.17489
18:38:43|0.17515
18:38:44|0.17527
18:38:45|0.17513
18:38:46|0.17515
18:38:47|0.17515
18:38:49|0.17529
18:38:50|0.17522
18:38:50|0.17522
18:38:51|0.17527
18:38:52|0.1753
18:38:53|0.17554
18:38:54|0.17555
18:38:55|0.17515
18:38:56|0.1753
18:38:57|0.1753
18:38:58|0.1753
18:38:59|0.17523
18:39:00|0.17523
18:39:02|0.17521
18:39:03|0.17521
18:39:03|0.17522
18:39:04|0.17527
18:39:06|0.17523
18:39:07|0.17523
18:39:08|0.17523
18:39:09|0.17536
18:39:10|0.17539
18:39:11|0.17539
18:39:12|0.17527
18:39:13|0.17527
18:39:14|0.17527
18:39:15|0.17533
18:39:16|0.17529
18:39:17|0.17534
18:39:17|0.17533
18:39:19|0.17536
18:39:20|0.17559
18:39:20|0.17557
18:39:21|0.17557
18:39:22|0.1755
18:39:24|0.1755
18:39:25|0.17549
18:39:26|0.17554
18:39:27|0.17546
18:39:28|0.17552
18:39:29|0.17547
18:39:30|0.1755
18:39:31|0.17551
18:39:32|0.17551
18:39:33|0.17524
18:39:33|0.17541
18:39:35|0.17541
18:39:36|0.17541
18:39:37|0.17541
18:39:38|0.17552
18:39:40|0.17557
18:39:41|0.17557
18:39:42|0.17558
18:39:43|0.17557
18:39:44|0.17557
18:39:45|0.17557
18:39:46|0.17557
18:39:47|0.17557
18:39:48|0.17558
18:39:49|0.17557
18:39:50|0.17557
18:39:51|0.17557
18:39:52|0.17548
18:39:53|0.17558
18:39:54|0.17544
18:39:55|0.17544
18:39:56|0.17557
18:39:57|0.17557
18:39:58|0.17549
18:39:59|0.17557
18:40:00|0.17549
18:40:01|0.17554
18:40:02|0.17554
18:40:03|0.17552
18:40:04|0.17554
18:40:05|0.17554
18:40:06|0.17558
18:40:07|0.17556
18:40:08|0.17557
18:40:09|0.17557
18:40:10|0.17557
18:40:11|0.17559
18:40:12|0.17577
18:40:13|0.17577
18:40:14|0.17569
18:40:16|0.17563
18:40:16|0.17563
18:40:17|0.17567
18:40:18|0.17568
18:40:19|0.17563
18:40:20|0.17565
18:40:22|0.17555
18:40:22|0.17554
18:40:23|0.17554
18:40:25|0.17559
18:40:26|0.17559
18:40:26|0.17558
18:40:27|0.17558
18:40:28|0.17559
18:40:30|0.17559
18:40:30|0.17559
18:40:32|0.17559
18:40:32|0.17559
18:40:34|0.1756
18:40:34|0.17566
18:40:35|0.1757
18:40:36|0.17568
18:40:38|0.17568
18:40:39|0.17569
18:40:41|0.17569
18:40:42|0.17569
18:40:43|0.17565
18:40:45|0.17555
18:40:46|0.1756
18:40:47|0.1757
18:40:48|0.17558
18:40:48|0.17569
18:40:49|0.17568
18:40:51|0.17566
18:40:52|0.17557
18:40:52|0.17557
18:40:54|0.17564
18:40:54|0.17563
18:40:56|0.17563
18:40:57|0.17563
18:40:58|0.17573
18:40:59|0.17568
18:41:00|0.17564
18:41:00|0.17507
18:41:01|0.17483
18:41:02|0.17483
18:41:04|0.17482
18:41:04|0.17479
18:41:06|0.1748
18:41:07|0.1747
18:41:07|0.1747
18:41:09|0.17474
18:41:10|0.17503
18:41:11|0.17475
18:41:12|0.17475
18:41:13|0.17476
18:41:14|0.17476
18:41:15|0.17471
18:41:16|0.17471
18:41:17|0.17476
18:41:18|0.17476
18:41:19|0.17475
18:41:20|0.17475
18:41:21|0.1747
18:41:22|0.1747
18:41:23|0.1747
18:41:24|0.17454
18:41:25|0.1745
18:41:26|0.17455
18:41:27|0.17452
18:41:28|0.1745
18:41:29|0.17429
18:41:30|0.17401
18:41:31|0.17307
18:41:32|0.17278
18:41:33|0.17254
18:41:34|0.17243
18:41:35|0.17263
18:41:36|0.17294
18:41:37|0.17283
18:41:38|0.17335
18:41:40|0.17252
18:41:41|0.17244
18:41:42|0.17245
18:41:43|0.17245
18:41:44|0.17246
18:41:45|0.17249
18:41:46|0.17247
18:41:47|0.17269
18:41:48|0.17311
18:41:49|0.17258
18:41:50|0.17265
18:41:51|0.17281
18:41:52|0.17262
18:41:53|0.1729
18:41:54|0.17266
18:41:55|0.17267
18:41:56|0.17278
18:41:57|0.17292
18:41:58|0.17287
18:41:59|0.17291
18:42:00|0.17292
18:42:01|0.17275
18:42:02|0.17289
18:42:03|0.17289
18:42:04|0.17287
18:42:06|0.17316
18:42:06|0.17292
18:42:07|0.17293
18:42:08|0.17283
18:42:09|0.1729
18:42:11|0.17287
18:42:11|0.173
18:42:12|0.17293
18:42:14|0.17306
18:42:14|0.173
18:42:15|0.17295
18:42:17|0.17277
18:42:17|0.17309
18:42:18|0.17309
18:42:20|0.173
18:42:21|0.17304
18:42:22|0.17314
18:42:23|0.17311
18:42:24|0.17325
18:42:24|0.17313
18:42:25|0.17322
18:42:27|0.17319
18:42:28|0.17318
18:42:29|0.17326
18:42:30|0.17323
18:42:31|0.17332
18:42:32|0.17327
18:42:33|0.17327
18:42:34|0.17331
18:42:35|0.17346
18:42:36|0.17346
18:42:37|0.17346
18:42:38|0.17321
18:42:39|0.17321
18:42:40|0.17328
18:42:41|0.17327
18:42:43|0.17344
18:42:44|0.17342
18:42:45|0.17329
18:42:47|0.17337
18:42:48|0.17331
18:42:50|0.17332
18:42:50|0.17328
18:42:51|0.17326
18:42:53|0.17342
18:42:53|0.17343
18:42:55|0.17335
18:42:55|0.17333
18:42:56|0.17334
18:42:57|0.17328
18:42:58|0.17342
18:42:59|0.17343
18:43:00|0.1733
18:43:02|0.17327
18:43:03|0.17327
18:43:03|0.17326
18:43:04|0.17311
18:43:06|0.17306
18:43:06|0.17301
18:43:08|0.17305
18:43:09|0.17307
18:43:10|0.1733
18:43:11|0.17301
18:43:12|0.17301
18:43:13|0.17301
18:43:14|0.173
18:43:15|0.173
18:43:16|0.173
18:43:17|0.17301
18:43:18|0.17301
18:43:19|0.17305
18:43:20|0.17315
18:43:21|0.17316
18:43:22|0.17304
18:43:23|0.17307
18:43:24|0.17285
18:43:25|0.17277
18:43:26|0.17267
18:43:27|0.17252
18:43:28|0.17255
18:43:29|0.17247
18:43:30|0.17252
18:43:31|0.17241
18:43:32|0.17255
18:43:33|0.17229
18:43:34|0.1722
18:43:35|0.17232
18:43:36|0.17214
18:43:37|0.17209
18:43:38|0.17208
18:43:39|0.17227
18:43:40|0.17223
18:43:42|0.1722
18:43:43|0.17227
18:43:44|0.17217
18:43:45|0.17227
18:43:47|0.17228
18:43:47|0.17233
18:43:49|0.17227
18:43:49|0.17212
18:43:50|0.17218
18:43:51|0.17223
18:43:52|0.17223
18:43:54|0.17211
18:43:54|0.172
18:43:55|0.17198
18:43:56|0.17213
18:43:57|0.17209
18:43:58|0.17197
18:43:59|0.17203
18:44:00|0.17197
18:44:01|0.17199
18:44:02|0.17198
18:44:03|0.17199
18:44:05|0.17198
18:44:06|0.17197
18:44:08|0.1719
18:44:08|0.17203
18:44:09|0.17176
18:44:10|0.17163
18:44:11|0.17158
18:44:12|0.17154
18:44:13|0.1716
18:44:14|0.17149
18:44:15|0.17147
18:44:16|0.17148
18:44:17|0.17143
18:44:18|0.17193
18:44:19|0.17199
18:44:20|0.17219
18:44:21|0.17208
18:44:22|0.1721
18:44:23|0.17184
18:44:24|0.17185
18:44:25|0.17187
18:44:26|0.17196
18:44:27|0.17197
18:44:28|0.17197
18:44:29|0.17197
18:44:30|0.17248
18:44:31|0.1719
18:44:32|0.17216
18:44:33|0.17196
18:44:34|0.17199
18:44:35|0.172
18:44:36|0.17214
18:44:37|0.17212
18:44:38|0.17212
18:44:40|0.17186
18:44:40|0.17186
18:44:42|0.17118
18:44:44|0.17135
18:44:44|0.17122
18:44:45|0.17112
18:44:46|0.17114
18:44:47|0.17106
18:44:49|0.17144
18:44:49|0.17121
18:44:50|0.17115
18:44:51|0.17099
18:44:52|0.17103
18:44:54|0.17112
18:44:54|0.17102
18:44:55|0.17111
18:44:56|0.17102
18:44:57|0.17145
18:44:58|0.17128
18:44:59|0.17123
18:45:00|0.17133
18:45:01|0.17147
18:45:03|0.17136
18:45:03|0.17144
18:45:05|0.17145
18:45:05|0.17149
18:45:06|0.17172
18:45:08|0.17159
18:45:08|0.17183
18:45:09|0.17159
18:45:10|0.17152
18:45:11|0.17148
18:45:12|0.17125
18:45:14|0.17144
18:45:14|0.17151
18:45:16|0.17099
18:45:16|0.17099
18:45:17|0.1709
18:45:18|0.17086
18:45:19|0.17059
18:45:20|0.17059
18:45:22|0.17077
18:45:23|0.17072
18:45:24|0.17073
18:45:25|0.17053
18:45:26|0.17038
18:45:27|0.17055
18:45:28|0.17052
18:45:28|0.17051
18:45:30|0.17031
18:45:31|0.17043
18:45:31|0.17017
18:45:33|0.17007
18:45:34|0.16954
18:45:35|0.16927
18:45:36|0.16946
18:45:37|0.16913
18:45:37|0.16925
18:45:38|0.16936
18:45:40|0.16913
18:45:41|0.16932
18:45:43|0.16916
18:45:44|0.16957
18:45:45|0.16938
18:45:46|0.16964
18:45:47|0.16926
18:45:48|0.16925
18:45:49|0.16926
18:45:50|0.16925
18:45:51|0.16918
18:45:52|0.16911
18:45:53|0.16923
18:45:54|0.16911
18:45:56|0.16913
18:45:56|0.169
18:45:57|0.169
18:45:58|0.16904
18:45:59|0.16902
18:46:00|0.16906
18:46:01|0.16906
18:46:02|0.1692
18:46:03|0.16895
18:46:04|0.16899
18:46:05|0.1688
18:46:07|0.16876
18:46:07|0.16876
18:46:08|0.16869
18:46:09|0.16821
18:46:10|0.1681
18:46:12|0.16811
18:46:12|0.16787
18:46:13|0.16773
18:46:14|0.16756
18:46:15|0.16775
18:46:16|0.16774
18:46:17|0.16829
18:46:18|0.16773
18:46:19|0.1681
18:46:20|0.16815
18:46:21|0.1683
18:46:23|0.16792
18:46:23|0.16822
18:46:24|0.16823
18:46:25|0.16827
18:46:27|0.16787
18:46:27|0.16803
18:46:28|0.16839
18:46:29|0.16785
18:46:31|0.16799
18:46:32|0.16798
18:46:33|0.1679
18:46:33|0.1679
18:46:35|0.16827
18:46:35|0.16807
18:46:36|0.16792
18:46:38|0.16788
18:46:39|0.16784
18:46:39|0.16817
18:46:41|0.16807
18:46:41|0.16807
18:46:43|0.16813
18:46:45|0.16859
18:46:46|0.1686
18:46:47|0.1685
18:46:48|0.16875
18:46:49|0.16855
18:46:50|0.16892
18:46:51|0.16859
18:46:52|0.16877
18:46:53|0.16923
18:46:55|0.16914
18:46:55|0.16801
18:46:56|0.16837
18:46:58|0.16867
18:46:58|0.16875
18:46:59|0.16854
18:47:01|0.16876
18:47:01|0.16856
18:47:02|0.16864
18:47:03|0.1685
18:47:05|0.16846
18:47:05|0.1685
18:47:07|0.168
18:47:07|0.1682
18:47:14|0.16847
18:47:14|0.16841
18:47:15|0.1683
18:47:16|0.16851
18:47:17|0.16849
18:47:18|0.16829
18:47:19|0.16828
18:47:21|0.16835
18:47:21|0.16828
18:47:22|0.16824
18:47:24|0.1681
18:47:25|0.16799
18:47:26|0.16784
18:47:27|0.16789
18:47:28|0.16767
18:47:29|0.16724
18:47:30|0.1677
18:47:31|0.16747
18:47:32|0.16755
18:47:33|0.1676
18:47:34|0.16751
18:47:35|0.16743
18:47:36|0.16749
18:47:37|0.16761
18:47:38|0.16758
18:47:39|0.1676
18:47:40|0.16772
18:47:41|0.16769
18:47:42|0.16806
18:47:43|0.16785
18:47:45|0.16829
18:47:46|0.16834
18:47:47|0.16812
18:47:49|0.16852
18:47:49|0.16787
18:47:51|0.16814
18:47:52|0.16823
18:47:53|0.16808
18:47:55|0.16823
18:47:56|0.16826
18:47:57|0.16794
18:47:58|0.16825
18:47:59|0.16807
18:48:00|0.16817
18:48:01|0.16803
18:48:02|0.16813
18:48:03|0.16816
18:48:04|0.16799
18:48:05|0.16799
18:48:06|0.16807
18:48:07|0.16814
18:48:08|0.16813
18:48:09|0.16814
18:48:10|0.16825
18:48:11|0.16837
18:48:12|0.16845
18:48:13|0.16838
18:48:14|0.16847
18:48:15|0.16854
18:48:16|0.16858
18:48:17|0.16858
18:48:18|0.16862
18:48:19|0.16857
18:48:20|0.16882
18:48:21|0.16882
18:48:22|0.16854
18:48:23|0.1688
18:48:24|0.16882
18:48:25|0.16884
18:48:26|0.16864
18:48:27|0.16876
18:48:28|0.16885
18:48:29|0.16886
18:48:30|0.16881
18:48:31|0.16894
18:48:32|0.16893
18:48:33|0.16899
18:48:34|0.16895
18:48:35|0.16902
18:48:36|0.16896
18:48:37|0.16898
18:48:38|0.16905
18:48:39|0.16895
18:48:40|0.1689
18:48:41|0.16896
18:48:42|0.16896
18:48:43|0.16896
18:48:44|0.16897
18:48:46|0.16912
18:48:47|0.16912
18:48:47|0.16907
18:48:48|0.16901
18:48:50|0.169
18:48:51|0.16895
18:48:52|0.16897
18:48:53|0.16897
18:48:53|0.16904
18:48:55|0.16905
18:48:55|0.16893
18:48:56|0.16905
18:48:57|0.16902
18:48:59|0.16897
18:49:00|0.16899
18:49:01|0.16904
18:49:03|0.16906
18:49:03|0.16911
18:49:04|0.16937
18:49:05|0.16925
18:49:06|0.16938
18:49:07|0.16943
18:49:08|0.1696
18:49:09|0.16957
18:49:10|0.1696
18:49:11|0.16968
18:49:12|0.16974
18:49:13|0.1697
18:49:14|0.16976
18:49:15|0.16979
18:49:16|0.1698
18:49:17|0.16968
18:49:18|0.16962
18:49:19|0.16973
18:49:20|0.16968
18:49:21|0.16972
18:49:22|0.16978
18:49:23|0.16968
18:49:24|0.16976
18:49:25|0.16982
18:49:26|0.16988
18:49:27|0.16979
18:49:28|0.16988
18:49:30|0.16976
18:49:30|0.16978
18:49:31|0.1698
18:49:32|0.16991
18:49:33|0.16986
18:49:34|0.16983
18:49:35|0.16983
18:49:36|0.1698
18:49:37|0.16981
18:49:38|0.1698
18:49:39|0.16981
18:49:40|0.16983
18:49:41|0.16983
18:49:42|0.16989
18:49:43|0.17003
18:49:45|0.16994
18:49:47|0.1701
18:49:47|0.16989
18:49:49|0.1701
18:49:50|0.17007
18:49:51|0.17001
18:49:52|0.17002
18:49:53|0.1701
18:49:54|0.17011
18:49:55|0.17019
18:49:56|0.17013
18:49:57|0.17016
18:49:58|0.17028
18:49:59|0.17028
18:50:00|0.17035
18:50:01|0.17037
18:50:02|0.17025
18:50:03|0.17035
18:50:04|0.17013
18:50:05|0.17031
18:50:06|0.17025
18:50:07|0.17015
18:50:08|0.17022
18:50:09|0.17035
18:50:10|0.17056
18:50:11|0.17043
18:50:12|0.1704
18:50:13|0.17058
18:50:14|0.17054
18:50:15|0.17059
18:50:17|0.17065
18:50:17|0.17073
18:50:18|0.17066
18:50:19|0.17079
18:50:20|0.17076
18:50:21|0.1708
18:50:22|0.17083
18:50:23|0.17083
18:50:24|0.17093
18:50:25|0.17086
18:50:26|0.17086
18:50:27|0.17084
18:50:28|0.17081
18:50:29|0.17085
18:50:30|0.17079
18:50:31|0.17084
18:50:32|0.17078
18:50:33|0.17079
18:50:34|0.17055
18:50:35|0.1706
18:50:36|0.17084
18:50:37|0.17068
18:50:38|0.17084
18:50:39|0.17079
18:50:40|0.17078
18:50:41|0.17059
18:50:42|0.17056
18:50:43|0.17055
18:50:44|0.17073
18:50:46|0.17055
18:50:47|0.1706
18:50:48|0.17062
18:50:49|0.17063
18:50:50|0.17059
18:50:51|0.17056
18:50:52|0.1704
18:50:53|0.17049
18:50:55|0.17031
18:50:56|0.17052
18:50:57|0.17045
18:50:57|0.17045
18:50:58|0.17076
18:50:59|0.17083
18:51:00|0.17073
18:51:01|0.17074
18:51:02|0.17076
18:51:04|0.17066
18:51:04|0.17066
18:51:05|0.17099
18:51:07|0.17066
18:51:08|0.17066
18:51:08|0.17067
18:51:09|0.17059
18:51:10|0.17059
18:51:11|0.17059
18:51:13|0.17066
18:51:13|0.17041
18:51:14|0.17067
18:51:16|0.17047
18:51:16|0.17051
18:51:17|0.17044
18:51:18|0.17043
18:51:19|0.17048
18:51:20|0.17044
18:51:21|0.17047
18:51:22|0.17033
18:51:23|0.17046
18:51:24|0.17048
18:51:25|0.17047
18:51:26|0.17047
18:51:27|0.17045
18:51:28|0.17033
18:51:29|0.1704
18:51:30|0.1703
18:51:32|0.1703
18:51:33|0.1702
18:51:33|0.1702
18:51:34|0.17017
18:51:35|0.17002
18:51:36|0.17
18:51:37|0.17
18:51:38|0.16982
18:51:39|0.16975
18:51:40|0.16975
18:51:41|0.16926
18:51:42|0.16936
18:51:43|0.16901
18:51:44|0.16916
18:51:45|0.16953
18:51:47|0.16933
18:51:48|0.1697
18:51:49|0.16961
18:51:50|0.1698
18:51:52|0.1699
18:51:52|0.16985
18:51:53|0.16999
18:51:54|0.16952
18:51:56|0.16962
18:51:57|0.16937
18:51:57|0.16937
18:51:58|0.16929
18:51:59|0.16929
18:52:00|0.16933
18:52:02|0.16913
18:52:02|0.16929
18:52:03|0.16907
18:52:04|0.16851
18:52:05|0.16859
18:52:06|0.16865
18:52:07|0.16855
18:52:09|0.16873
18:52:10|0.1691
18:52:11|0.1691
18:52:12|0.16926
18:52:13|0.16926
18:52:14|0.16929
18:52:15|0.16946
18:52:16|0.16922
18:52:17|0.16933
18:52:18|0.16923
18:52:19|0.16921
18:52:20|0.16942
18:52:21|0.16947
18:52:22|0.16922
18:52:23|0.16977
18:52:24|0.16927
18:52:25|0.16927
18:52:26|0.16941
18:52:27|0.16933
18:52:28|0.16922
18:52:29|0.16924
18:52:30|0.16897
18:52:31|0.16916
18:52:32|0.16898
18:52:33|0.16899
18:52:34|0.16916
18:52:35|0.16925
18:52:36|0.16905
18:52:37|0.1691
18:52:38|0.16905
18:52:39|0.16905
18:52:40|0.16904
18:52:41|0.16899
18:52:42|0.16897
18:52:43|0.16912
18:52:44|0.1691
18:52:45|0.16917
18:52:46|0.16922
18:52:47|0.16919
18:52:49|0.1693
18:52:50|0.16926
18:52:51|0.16919
18:52:52|0.16918
18:52:53|0.16925
18:52:54|0.16924
18:52:55|0.16925
18:52:56|0.16924
18:52:57|0.16929
18:52:58|0.16941
18:52:59|0.16935
18:53:00|0.16949
18:53:00|0.1696
18:53:02|0.1696
18:53:03|0.16964
18:53:04|0.16977
18:53:05|0.16969
18:53:06|0.16969
18:53:07|0.16969
18:53:08|0.16969
18:53:09|0.16952
18:53:10|0.16968
18:53:11|0.16965
18:53:12|0.16968
18:53:13|0.16978
18:53:14|0.16978
18:53:15|0.1698
18:53:15|0.16933
18:53:17|0.16933
18:53:18|0.16967
18:53:18|0.16964
18:53:20|0.16964
18:53:21|0.16998
18:53:22|0.16972
18:53:23|0.16972
18:53:23|0.1697
18:53:25|0.16974
18:53:25|0.16963
18:53:26|0.16953
18:53:27|0.16944
18:53:29|0.16944
18:53:30|0.16939
18:53:31|0.1693
18:53:32|0.16937
18:53:32|0.16928
18:53:33|0.16929
18:53:34|0.16914
18:53:36|0.16932
18:53:37|0.16942
18:53:38|0.16929
18:53:39|0.16913
18:53:40|0.16929
18:53:41|0.1693
18:53:42|0.1692
18:53:43|0.1693
18:53:44|0.16916
18:53:45|0.16911
18:53:46|0.16911
18:53:47|0.16907
18:53:48|0.16916
18:53:50|0.1693
18:53:51|0.16933
18:53:52|0.16922
18:53:53|0.16922
18:53:54|0.16936
18:53:55|0.16936
18:53:57|0.16908
18:53:58|0.16925
18:53:59|0.16927
18:54:00|0.16932
18:54:01|0.16931
18:54:02|0.16936
18:54:03|0.16928
18:54:04|0.16931
18:54:05|0.16931
18:54:06|0.16931
18:54:07|0.16932
18:54:08|0.16936
18:54:09|0.16933
18:54:10|0.16933
18:54:10|0.16932
18:54:13|0.16942
18:54:13|0.16943
18:54:14|0.16946
18:54:15|0.16948
18:54:16|0.16953
18:54:17|0.16948
18:54:18|0.16942
18:54:19|0.16951
18:54:20|0.16949
18:54:21|0.16948
18:54:22|0.16945
18:54:23|0.16947
18:54:24|0.16958
18:54:25|0.16954
18:54:26|0.16965
18:54:27|0.16965
18:54:29|0.16971
18:54:29|0.16972
18:54:30|0.16991
18:54:31|0.16986
18:54:32|0.16978
18:54:33|0.16986
18:54:34|0.16991
18:54:35|0.16982
18:54:36|0.16982
18:54:37|0.16982
18:54:38|0.16982
18:54:39|0.16992
18:54:40|0.16989
18:54:41|0.16972
18:54:42|0.1697
18:54:43|0.16968
18:54:44|0.16964
18:54:45|0.16964
18:54:46|0.16958
18:54:47|0.16952
18:54:49|0.16952
18:54:51|0.16963
18:54:52|0.16969
18:54:53|0.16964
18:54:54|0.16958
18:54:55|0.16956
18:54:56|0.16951
18:54:57|0.16952
18:54:58|0.16956
18:54:59|0.16956
18:55:00|0.16956
18:55:01|0.16956
18:55:02|0.16982
18:55:03|0.17013
18:55:04|0.17003
18:55:05|0.1701
18:55:06|0.1701
18:55:07|0.17007
18:55:08|0.17007
18:55:09|0.17001
18:55:10|0.16997
18:55:11|0.16993
18:55:13|0.16989
18:55:14|0.16974
18:55:15|0.16996
18:55:15|0.16994
18:55:16|0.16994
18:55:17|0.16998
18:55:18|0.16999
18:55:19|0.17008
18:55:21|0.17008
18:55:21|0.17008
18:55:23|0.17004
18:55:23|0.17003
18:55:24|0.17003
18:55:26|0.17002
18:55:27|0.17002
18:55:28|0.16995
18:55:29|0.17003
18:55:30|0.17003
18:55:31|0.17001
18:55:32|0.17006
18:55:33|0.17002
18:55:34|0.17002
18:55:35|0.17
18:55:36|0.17
18:55:37|0.17002
18:55:38|0.17007
18:55:39|0.1701
18:55:40|0.1701
18:55:41|0.1701
18:55:42|0.1701
18:55:43|0.17019
18:55:44|0.17031
18:55:45|0.17031
18:55:46|0.17034
18:55:47|0.17012
18:55:49|0.17025
18:55:50|0.17023
18:55:51|0.1702
18:55:52|0.17026
18:55:53|0.17024
18:55:55|0.1703
18:55:55|0.17029
18:55:56|0.1702
18:55:58|0.17008
18:56:00|0.17024
18:56:00|0.17024
18:56:01|0.17029
18:56:03|0.17026
18:56:04|0.17026
18:56:06|0.17001
18:56:08|0.1702
18:56:08|0.17031
18:56:09|0.17029
18:56:11|0.17027
18:56:11|0.17012
18:56:12|0.1702
18:56:14|0.17025
18:56:15|0.17023
18:56:16|0.17034
18:56:17|0.17035
18:56:18|0.17039
18:56:19|0.17039
18:56:20|0.17039
18:56:21|0.17036
18:56:22|0.17039
18:56:23|0.1704
18:56:24|0.1704
18:56:25|0.17033
18:56:26|0.17036
18:56:27|0.17021
18:56:28|0.17041
18:56:29|0.17057
18:56:30|0.17061
18:56:31|0.1706
18:56:32|0.17061
18:56:33|0.17069
18:56:34|0.17091
18:56:35|0.1709
18:56:36|0.17089
18:56:37|0.17052
18:56:38|0.17052
18:56:39|0.17062
18:56:40|0.17078
18:56:41|0.17072
18:56:42|0.17061
18:56:43|0.17058
18:56:44|0.17061
18:56:45|0.17084
18:56:46|0.17062
18:56:47|0.17063
18:56:48|0.17066
18:56:49|0.17064
18:56:51|0.17074
18:56:51|0.17074
18:56:53|0.17081
18:56:55|0.17088
18:56:56|0.17088
18:56:57|0.17079
18:56:57|0.17079
18:56:59|0.1709
18:57:00|0.17083
18:57:01|0.17079
18:57:02|0.17079
18:57:03|0.17079
18:57:05|0.17079
18:57:05|0.17077
18:57:06|0.1709
18:57:07|0.17084
18:57:08|0.17079
18:57:09|0.17079
18:57:10|0.1708
18:57:12|0.17079
18:57:12|0.17077
18:57:13|0.17088
18:57:15|0.17084
18:57:15|0.17082
18:57:16|0.17081
18:57:17|0.17078
18:57:18|0.17056
18:57:19|0.17054
18:57:20|0.17053
18:57:21|0.17054
18:57:22|0.17054
18:57:24|0.17035
18:57:24|0.17036
18:57:25|0.17041
18:57:26|0.17039
18:57:28|0.17028
18:57:28|0.17024
18:57:29|0.17027
18:57:30|0.17004
18:57:31|0.17021
18:57:32|0.17021
18:57:33|0.17004
18:57:34|0.17019
18:57:35|0.1701
18:57:36|0.17007
18:57:37|0.17013
18:57:38|0.17001
18:57:40|0.1701
18:57:40|0.17012
18:57:42|0.17002
18:57:42|0.16999
18:57:44|0.17009
18:57:44|0.16999
18:57:45|0.16999
18:57:46|0.16992
18:57:47|0.16991
18:57:49|0.16972
18:57:50|0.16978
18:57:52|0.16973
18:57:53|0.1697
18:57:55|0.16963
18:57:55|0.16965
18:57:57|0.16971
18:57:58|0.16958
18:57:59|0.16944
18:58:00|0.16944
18:58:02|0.16938
18:58:03|0.1693
18:58:04|0.16936
18:58:04|0.16938
18:58:06|0.16932
18:58:07|0.16939
18:58:08|0.16951
18:58:09|0.16965
18:58:10|0.16954
18:58:11|0.16965
18:58:12|0.16998
18:58:13|0.16989
18:58:14|0.17
18:58:15|0.16985
18:58:16|0.16986
18:58:17|0.16986
18:58:18|0.16959
18:58:19|0.16973
18:58:20|0.16973
18:58:21|0.16977
18:58:22|0.16985
18:58:23|0.16981
18:58:24|0.16983
18:58:25|0.16985
18:58:26|0.16983
18:58:27|0.16977
18:58:28|0.16981
18:58:29|0.16981
18:58:30|0.16981
18:58:31|0.16985
18:58:32|0.16981
18:58:33|0.16981
18:58:34|0.1699
18:58:35|0.1699
18:58:36|0.16981
18:58:37|0.16981
18:58:38|0.16981
18:58:39|0.17003
18:58:40|0.17048
18:58:41|0.1703
18:58:42|0.17024
18:58:43|0.17025
18:58:44|0.17021
18:58:45|0.17025
18:58:46|0.17025
18:58:47|0.1702
18:58:48|0.17024
18:58:49|0.17025
18:58:50|0.1701
18:58:52|0.17
18:58:54|0.16997
18:58:55|0.17008
18:58:56|0.17008
18:58:57|0.17008
18:58:58|0.17006
18:58:59|0.17001
18:59:00|0.16989
18:59:01|0.16989
18:59:02|0.17018
18:59:03|0.17008
18:59:04|0.16998
18:59:05|0.17001
18:59:07|0.1698
18:59:07|0.16976
18:59:08|0.1697
18:59:09|0.16969
18:59:11|0.16968
18:59:11|0.16968
18:59:12|0.16978
18:59:13|0.16957
18:59:14|0.16958
18:59:15|0.16958
18:59:16|0.16958
18:59:17|0.16954
18:59:18|0.1695
18:59:19|0.1695
18:59:20|0.1695
18:59:21|0.16957
18:59:22|0.16957
18:59:23|0.16955
18:59:24|0.16951
18:59:26|0.16951
18:59:26|0.16951
18:59:27|0.16959
18:59:28|0.16959
18:59:29|0.16976
18:59:30|0.16989
18:59:31|0.16995
18:59:32|0.16999
18:59:33|0.16999
18:59:34|0.16984
18:59:35|0.17007
18:59:36|0.17007
18:59:37|0.17003
18:59:38|0.17023
18:59:39|0.17015
18:59:40|0.17021
18:59:42|0.17025
18:59:42|0.17021
18:59:43|0.17023
18:59:44|0.17023
18:59:45|0.17022
18:59:46|0.17022
18:59:47|0.17024
18:59:48|0.17029
18:59:49|0.1703
18:59:50|0.1703
18:59:51|0.17025
18:59:53|0.17023
18:59:55|0.17023
18:59:57|0.17025
18:59:57|0.17025
18:59:58|0.17022
18:59:59|0.17029
19:00:01|0.17023
19:00:01|0.17023
19:00:03|0.1703
19:00:04|0.1703
19:00:05|0.1703
19:00:06|0.1703
19:00:07|0.17029
19:00:08|0.17039
19:00:09|0.17039
19:00:10|0.17038
19:00:11|0.17037
19:00:12|0.17038
19:00:13|0.17029
19:00:13|0.17039
19:00:14|0.1704
19:00:15|0.1704
19:00:17|0.17038
19:00:18|0.17045
19:00:19|0.17045
19:00:20|0.17045
19:00:21|0.17045
19:00:21|0.17045
19:00:23|0.17045
19:00:23|0.17034
19:00:25|0.17034
19:00:26|0.17045
19:00:27|0.17049
19:00:28|0.1705
19:00:29|0.17057
19:00:30|0.17062
19:00:30|0.17062
19:00:32|0.17056
19:00:33|0.17061
19:00:33|0.17062
19:00:35|0.17062
19:00:36|0.17062
19:00:37|0.1706
19:00:37|0.17072
19:00:39|0.17073
19:00:40|0.17089
19:00:41|0.17086
19:00:42|0.17108
19:00:42|0.17108
19:00:43|0.17102
19:00:45|0.1711
19:00:45|0.1711
19:00:47|0.17109
19:00:49|0.1711
19:00:50|0.17119
19:00:51|0.17121
19:00:52|0.17135
19:00:53|0.17121
19:00:55|0.17145
19:00:56|0.17146
19:00:57|0.17163
19:00:58|0.1717
19:00:59|0.17168
19:01:00|0.17168
19:01:01|0.17181
19:01:02|0.17185
19:01:03|0.17199
19:01:04|0.172
19:01:06|0.172
19:01:08|0.17202
19:01:09|0.17208
19:01:10|0.17214
19:01:11|0.17207
19:01:12|0.17207
19:01:13|0.17208
19:01:15|0.17177
19:01:17|0.17172
19:01:18|0.17145
19:01:19|0.17167
19:01:20|0.1713
19:01:22|0.17111
19:01:23|0.17086
19:01:24|0.1709
19:01:25|0.17093
19:01:26|0.1709
19:01:28|0.17096
19:01:30|0.17096
19:01:31|0.17106
19:01:32|0.17107
19:01:33|0.17159
19:01:34|0.17135
19:01:36|0.17129
19:01:37|0.17116
19:01:38|0.17123
19:01:39|0.17121
19:01:40|0.17142
19:01:41|0.17124
19:01:42|0.17144
19:01:43|0.17145
19:01:45|0.17145
19:01:45|0.17145
19:01:46|0.17159
19:01:48|0.17144
19:01:49|0.17151
19:01:50|0.17151
19:01:51|0.17124
19:01:52|0.17124
19:01:53|0.17127
19:01:54|0.17138
19:01:56|0.1715
19:01:56|0.17146
19:01:58|0.17141
19:01:58|0.17168
19:02:00|0.17166
19:02:00|0.17147
19:02:01|0.17149
19:02:02|0.17149
19:02:04|0.17153
19:02:04|0.1715
19:02:06|0.1715
19:02:07|0.17142
19:02:08|0.17148
19:02:09|0.17148
19:02:09|0.17145
19:02:10|0.17146
19:02:11|0.17138
19:02:13|0.17147
19:02:13|0.17143
19:02:15|0.17146
19:02:15|0.1713
19:02:17|0.17135
19:02:17|0.17147
19:02:18|0.17133
19:02:20|0.1714
19:02:20|0.17146
19:02:21|0.17146
19:02:23|0.17141
19:02:24|0.1714
19:02:24|0.1714
19:02:25|0.17143
19:02:26|0.17169
19:02:28|0.17175
19:02:29|0.17175
19:02:30|0.17175
19:02:31|0.17173
19:02:32|0.17174
19:02:33|0.17168
19:02:34|0.1712
19:02:35|0.17157
19:02:36|0.17147
19:02:37|0.17151
19:02:38|0.17153
19:02:39|0.17147
19:02:40|0.17129
19:02:41|0.17153
19:02:42|0.17133
19:02:43|0.17138
19:02:44|0.17142
19:02:45|0.17133
19:02:46|0.17137
19:02:47|0.17138
19:02:48|0.17133
19:02:49|0.1711
19:02:50|0.17135
19:02:51|0.17123
19:02:52|0.17132
19:02:53|0.17133
19:02:54|0.17135
19:02:55|0.17135
19:02:57|0.17144
19:02:57|0.17156
19:02:59|0.17168
19:03:00|0.17168
19:03:01|0.17168
19:03:01|0.17168
19:03:02|0.17168
19:03:04|0.17172
19:03:06|0.17175
19:03:06|0.17173
19:03:07|0.17173
19:03:08|0.17179
19:03:09|0.17173
19:03:10|0.17181
19:03:11|0.17175
19:03:12|0.17174
19:03:13|0.17186
19:03:14|0.17186
19:03:15|0.17186
19:03:16|0.17171
19:03:17|0.17173
19:03:18|0.17174
19:03:19|0.17171
19:03:20|0.17174
19:03:21|0.17174
19:03:22|0.17174
19:03:23|0.1716
19:03:24|0.1716
19:03:25|0.17155
19:03:26|0.17158
19:03:27|0.17163
19:03:28|0.17148
19:03:29|0.17159
19:03:30|0.17184
19:03:31|0.17152
19:03:32|0.17152
19:03:33|0.17152
19:03:34|0.17152
19:03:35|0.17164
19:03:36|0.17186
19:03:37|0.17186
19:03:38|0.17186
19:03:39|0.17186
19:03:40|0.17186
19:03:41|0.17186
19:03:42|0.17186
19:03:43|0.17185
19:03:44|0.1719
19:03:45|0.17188
19:03:46|0.17187
19:03:47|0.17187
19:03:48|0.17187
19:03:49|0.17187
19:03:51|0.17185
19:03:51|0.1718
19:03:52|0.17178
19:03:53|0.17168
19:03:54|0.17152
19:03:56|0.17133
19:03:58|0.17138
19:03:59|0.17116
19:04:00|0.17135
19:04:01|0.17139
19:04:02|0.17146
19:04:03|0.17153
19:04:04|0.17168
19:04:05|0.17138
19:04:06|0.17138
19:04:07|0.17138
19:04:07|0.17134
19:04:09|0.17139
19:04:09|0.17113
19:04:11|0.171
19:04:12|0.17077
19:04:13|0.17097
19:04:14|0.1709
19:04:15|0.1708
19:04:16|0.17084
19:04:17|0.1707
19:04:18|0.17069
19:04:18|0.17056
19:04:20|0.17049
19:04:21|0.17057
19:04:22|0.17039
19:04:22|0.17037
19:04:24|0.17032
19:04:24|0.17009
19:04:26|0.17012
19:04:27|0.17012
19:04:27|0.17013
19:04:29|0.17008
19:04:30|0.17001
19:04:32|0.16973
19:04:32|0.16985
19:04:33|0.16976
19:04:34|0.16979
19:04:35|0.16997
19:04:36|0.16996
19:04:37|0.16994
19:04:38|0.16996
19:04:39|0.16995
19:04:40|0.16998
19:04:41|0.16996
19:04:42|0.17
19:04:43|0.17029
19:04:45|0.17031
19:04:45|0.17027
19:04:47|0.17027
19:04:47|0.17057
19:04:48|0.17052
19:04:50|0.17053
19:04:50|0.17054
19:04:51|0.1706
19:04:52|0.17062
19:04:53|0.17062
19:04:55|0.17069
19:04:55|0.1708
19:04:58|0.17092
19:04:58|0.17081
19:05:00|0.17086
19:05:01|0.17089
19:05:02|0.17093
19:05:03|0.17096
19:05:05|0.17096
19:05:06|0.17083
19:05:07|0.17082
19:05:08|0.17081
19:05:09|0.17081
19:05:09|0.17065
19:05:10|0.17004
19:05:12|0.16996
19:05:12|0.17005
19:05:13|0.17018
19:05:15|0.17006
19:05:16|0.17033
19:05:16|0.17032
19:05:18|0.17053
19:05:19|0.17041
19:05:20|0.17047
19:05:21|0.17047
19:05:22|0.17058
19:05:23|0.17047
19:05:24|0.17051
19:05:25|0.17081
19:05:26|0.17096
19:05:27|0.171
19:05:28|0.17099
19:05:29|0.17099
19:05:30|0.17099
19:05:31|0.17086
19:05:32|0.17081
19:05:33|0.17081
19:05:34|0.17081
19:05:35|0.17081
19:05:36|0.17081
19:05:37|0.17081
19:05:38|0.17088
19:05:39|0.17084
19:05:40|0.17063
19:05:41|0.17057
19:05:42|0.17057
19:05:43|0.17015
19:05:44|0.17041
19:05:45|0.17042
19:05:46|0.17054
19:05:47|0.17062
19:05:48|0.17044
19:05:49|0.17045
19:05:50|0.17057
19:05:51|0.17079
19:05:52|0.17077
19:05:53|0.17077
19:05:54|0.17077
19:05:55|0.1705
19:05:56|0.1705
19:05:57|0.1705
19:05:58|0.17054
19:06:00|0.1703
19:06:01|0.1702
19:06:02|0.17002
19:06:03|0.17025
19:06:04|0.17025
19:06:05|0.17025
19:06:06|0.17027
19:06:07|0.17027
19:06:08|0.17027
19:06:09|0.17055
19:06:10|0.17056
19:06:11|0.17056
19:06:12|0.17056
19:06:13|0.17058
19:06:14|0.17057
19:06:15|0.17061
19:06:16|0.17055
19:06:17|0.17055
19:06:18|0.17055
19:06:19|0.17055
19:06:20|0.17044
19:06:21|0.17067
19:06:22|0.17067
19:06:23|0.17063
19:06:24|0.17049
19:06:25|0.17043
19:06:26|0.17056
19:06:27|0.17033
19:06:28|0.17043
19:06:29|0.17049
19:06:30|0.17049
19:06:31|0.17035
19:06:32|0.17028
19:06:33|0.17028
19:06:34|0.17047
19:06:35|0.17047
19:06:36|0.17025
19:06:37|0.17025
19:06:38|0.17036
19:06:39|0.17032
19:06:40|0.17024
19:06:41|0.17024
19:06:42|0.17026
19:06:43|0.17029
19:06:44|0.17023
19:06:45|0.17026
19:06:46|0.17024
19:06:47|0.17018
19:06:48|0.17018
19:06:49|0.17004
19:06:50|0.1705
19:06:51|0.17044
19:06:52|0.17018
19:06:53|0.17019
19:06:54|0.1703
19:06:55|0.17028
19:06:56|0.17028
19:06:57|0.17034
19:06:59|0.17029
19:07:00|0.17026
19:07:01|0.1702
19:07:02|0.17025
19:07:03|0.17021
19:07:04|0.17016
19:07:05|0.17028
19:07:05|0.17026
19:07:07|0.17026
19:07:08|0.17026
19:07:09|0.1702
19:07:10|0.17025
19:07:11|0.17025
19:07:12|0.17019
19:07:13|0.1702
19:07:14|0.1702
19:07:15|0.17028
19:07:15|0.17028
19:07:17|0.17027
19:07:18|0.17025
19:07:18|0.17001
19:07:20|0.17008
19:07:21|0.17008
19:07:22|0.17008
19:07:23|0.16993
19:07:24|0.16984
19:07:25|0.16986
19:07:26|0.16979
19:07:27|0.16993
19:07:28|0.16975
19:07:29|0.16984
19:07:30|0.16992
19:07:31|0.16986
19:07:32|0.16966
19:07:33|0.1698
19:07:34|0.1698
19:07:34|0.17
19:07:36|0.17
19:07:37|0.17
19:07:37|0.17016
19:07:38|0.17016
19:07:40|0.17009
19:07:41|0.17009
19:07:42|0.17009
19:07:43|0.17009
19:07:44|0.17009
19:07:45|0.16996
19:07:46|0.16996
19:07:47|0.16996
19:07:48|0.16996
19:07:49|0.16996
19:07:49|0.16984
19:07:51|0.1698
19:07:52|0.1698
19:07:53|0.16979
19:07:54|0.1698
19:07:55|0.16979
19:07:56|0.16975
19:07:57|0.16971
19:07:58|0.16967
19:07:59|0.16968
19:08:00|0.16962
19:08:02|0.16968
19:08:02|0.16948
19:08:04|0.16966
19:08:04|0.16966
19:08:05|0.16966
19:08:06|0.16977
19:08:08|0.16954
19:08:08|0.1697
19:08:10|0.1697
19:08:11|0.16975
19:08:12|0.16975
19:08:13|0.16976
19:08:14|0.16964
19:08:15|0.16962
19:08:16|0.16956
19:08:17|0.16941
19:08:18|0.16946
19:08:19|0.16944
19:08:20|0.16944
19:08:22|0.16934
19:08:22|0.16931
19:08:24|0.16932
19:08:24|0.16932
19:08:26|0.16919
19:08:27|0.16917
19:08:27|0.16918
19:08:28|0.16914
19:08:30|0.16914
19:08:30|0.16907
19:08:31|0.169
19:08:32|0.16897
19:08:33|0.16883
19:08:34|0.16872
19:08:35|0.16864
19:08:36|0.16873
19:08:37|0.16885
19:08:38|0.16887
19:08:39|0.16899
19:08:41|0.16888
19:08:41|0.16899
19:08:42|0.16899
19:08:44|0.169
19:08:44|0.16893
19:08:45|0.16893
19:08:46|0.16892
19:08:47|0.16909
19:08:48|0.16906
19:08:49|0.1691
19:08:50|0.16927
19:08:52|0.16927
19:08:52|0.16926
19:08:53|0.16935
19:08:55|0.16946
19:08:55|0.16929
19:08:56|0.16927
19:08:57|0.16946
19:08:58|0.16941
19:09:00|0.16953
19:09:02|0.1699
19:09:03|0.16996
19:09:04|0.16994
19:09:05|0.17009
19:09:06|0.17009
19:09:07|0.17006
19:09:08|0.17025
19:09:09|0.17026
19:09:10|0.17028
19:09:11|0.17031
19:09:12|0.17043
19:09:13|0.1704
19:09:14|0.17046
19:09:15|0.17046
19:09:16|0.17056
19:09:17|0.17046
19:09:18|0.17027
19:09:19|0.16978
19:09:20|0.17007
19:09:21|0.17028
19:09:22|0.1702
19:09:23|0.16999
19:09:24|0.17
19:09:25|0.16969
19:09:26|0.16995
19:09:27|0.16995
19:09:28|0.16995
19:09:29|0.16996
19:09:30|0.16995
19:09:31|0.16995
19:09:32|0.16989
19:09:33|0.16982
19:09:34|0.16969
19:09:35|0.16987
19:09:36|0.16981
19:09:37|0.16981
19:09:38|0.16972
19:09:39|0.16981
19:09:40|0.16981
19:09:41|0.16972
19:09:42|0.16972
19:09:43|0.16985
19:09:44|0.16985
19:09:45|0.16973
19:09:46|0.16973
19:09:47|0.16973
19:09:48|0.16973
19:09:49|0.16973
19:09:50|0.16962
19:09:51|0.16939
19:09:52|0.16932
19:09:53|0.1694
19:09:54|0.1693
19:09:55|0.16929
19:09:56|0.16929
19:09:57|0.16929
19:09:58|0.16929
19:09:59|0.16922
19:10:00|0.1692
19:10:02|0.1692
19:10:04|0.16922
19:10:05|0.16927
19:10:06|0.16939
19:10:08|0.1696
19:10:09|0.16945
19:10:10|0.16948
19:10:10|0.16945
19:10:12|0.16945
19:10:13|0.16945
19:10:14|0.16948
19:10:15|0.16942
19:10:16|0.16942
19:10:17|0.16942
19:10:18|0.16942
19:10:19|0.16938
19:10:20|0.16938
19:10:21|0.16938
19:10:22|0.16944
19:10:23|0.1694
19:10:24|0.16933
19:10:25|0.16945
19:10:26|0.16941
19:10:27|0.16929
19:10:28|0.16937
19:10:29|0.16937
19:10:31|0.16938
19:10:31|0.1694
19:10:32|0.1694
19:10:34|0.1694
19:10:35|0.16942
19:10:35|0.1696
19:10:36|0.1696
19:10:38|0.16956
19:10:38|0.16952
19:10:40|0.16964
19:10:40|0.16959
19:10:41|0.16959
19:10:42|0.16959
19:10:44|0.16959
19:10:44|0.16932
19:10:45|0.16932
19:10:47|0.16932
19:10:47|0.16932
19:10:49|0.16935
19:10:49|0.16949
19:10:51|0.16937
19:10:51|0.16948
19:10:52|0.16942
19:10:54|0.1694
19:10:54|0.1694
19:10:55|0.16946
19:10:56|0.16955
19:10:57|0.16956
19:10:58|0.16956
19:11:00|0.16953
19:11:00|0.16939
19:11:02|0.16939
19:11:03|0.16937
19:11:04|0.16937
19:11:06|0.16937
19:11:06|0.16935
19:11:07|0.16916
19:11:08|0.16919
19:11:09|0.16909
19:11:10|0.16914
19:11:11|0.16914
19:11:12|0.16914
19:11:13|0.1691
19:11:14|0.16938
19:11:15|0.16914
19:11:16|0.16915
19:11:17|0.16924
19:11:18|0.16912
19:11:19|0.16927
19:11:20|0.16916
19:11:21|0.16916
19:11:22|0.16916
19:11:23|0.16916
19:11:24|0.16916
19:11:25|0.16916
19:11:26|0.16915
19:11:27|0.16907
19:11:28|0.16901
19:11:29|0.16901
19:11:30|0.16902
19:11:31|0.16902
19:11:32|0.16902
19:11:33|0.16903
19:11:34|0.16906
19:11:35|0.16906
19:11:37|0.16902
19:11:38|0.16916
19:11:39|0.16921
19:11:40|0.16934
19:11:41|0.1693
19:11:42|0.1693
19:11:43|0.16932
19:11:44|0.16932
19:11:45|0.16932
19:11:46|0.1693
19:11:47|0.16932
19:11:48|0.16936
19:11:49|0.1693
19:11:50|0.1693
19:11:51|0.16923
19:11:52|0.16923
19:11:53|0.16905
19:11:54|0.16887
19:11:55|0.16887
19:11:56|0.16887
19:11:57|0.16887
19:11:58|0.16885
19:11:59|0.16887
19:12:00|0.16887
19:12:01|0.16887
19:12:03|0.16887
19:12:05|0.16882
19:12:06|0.16887
19:12:07|0.16887
19:12:08|0.16884
19:12:10|0.16901
19:12:11|0.16902
19:12:12|0.16912
19:12:13|0.16911
19:12:14|0.16911
19:12:14|0.16922
19:12:16|0.16911
19:12:17|0.1691
19:12:18|0.16918
19:12:19|0.16918
19:12:20|0.16918
19:12:21|0.16918
19:12:22|0.16919
19:12:23|0.16883
19:12:24|0.16877
19:12:25|0.1688
19:12:26|0.16873
19:12:27|0.16873
19:12:28|0.1686
19:12:29|0.16854
19:12:30|0.16854
19:12:31|0.1688
19:12:32|0.16849
19:12:33|0.16859
19:12:34|0.16859
19:12:35|0.16864
19:12:36|0.16855
19:12:37|0.16869
19:12:38|0.16864
19:12:39|0.16855
19:12:40|0.1686
19:12:41|0.16853
19:12:43|0.16853
19:12:43|0.16854
19:12:44|0.16864
19:12:45|0.1683
19:12:46|0.1683
19:12:47|0.16827
19:12:48|0.16823
19:12:49|0.16837
19:12:50|0.16818
19:12:51|0.16817
19:12:52|0.16838
19:12:53|0.16837
19:12:54|0.16836
19:12:55|0.16847
19:12:56|0.16845
19:12:57|0.16836
19:12:58|0.16842
19:12:59|0.16837
19:13:00|0.16831
19:13:01|0.16837
19:13:03|0.16848
19:13:05|0.1688
19:13:06|0.16883
19:13:07|0.16908
19:13:08|0.16886
19:13:09|0.16895
19:13:10|0.16886
19:13:11|0.169
19:13:12|0.16888
19:13:13|0.1687
19:13:14|0.16853
19:13:15|0.16853
19:13:16|0.16853
19:13:17|0.16839
19:13:18|0.16839
19:13:19|0.16843
19:13:20|0.16875
19:13:21|0.1687
19:13:22|0.1687
19:13:23|0.16876
19:13:24|0.1689
19:13:25|0.1689
19:13:26|0.16885
19:13:27|0.16874
19:13:28|0.16889
19:13:29|0.16883
19:13:30|0.16899
19:13:31|0.1689
19:13:32|0.16861
19:13:33|0.16861
19:13:34|0.16861
19:13:35|0.16861
19:13:36|0.16851
19:13:37|0.16851
19:13:38|0.16856
19:13:39|0.16857
19:13:40|0.16849
19:13:41|0.16851
19:13:42|0.16849
19:13:43|0.16849
19:13:44|0.16835
19:13:45|0.16835
19:13:46|0.16851
19:13:47|0.16851
19:13:48|0.16851
19:13:49|0.16846
19:13:50|0.16859
19:13:51|0.16859
19:13:52|0.16859
19:13:53|0.16855
19:13:55|0.16855
19:13:55|0.16855
19:13:56|0.16851
19:13:57|0.16855
19:13:58|0.16845
19:13:59|0.16845
19:14:00|0.16862
19:14:01|0.16862
19:14:03|0.16845
19:14:03|0.16864
19:14:04|0.16858
19:14:06|0.16858
19:14:07|0.16867
19:14:08|0.1687
19:14:09|0.1689
19:14:10|0.1689
19:14:11|0.16869
19:14:12|0.16885
19:14:13|0.1688
19:14:14|0.16872
19:14:15|0.16878
19:14:16|0.16877
19:14:17|0.16877
19:14:18|0.1685
19:14:19|0.1685
19:14:20|0.16841
19:14:21|0.16814
19:14:22|0.16815
19:14:23|0.16817
19:14:24|0.16828
19:14:25|0.16819
19:14:26|0.16818
19:14:27|0.16828
19:14:28|0.16817
19:14:29|0.16814
19:14:30|0.16814
19:14:31|0.16815
19:14:32|0.1682
19:14:33|0.16828
19:14:34|0.16826
19:14:35|0.16842
19:14:36|0.16823
19:14:37|0.16801
19:14:38|0.16821
19:14:39|0.1681
19:14:40|0.16814
19:14:41|0.16816
19:14:42|0.16813
19:14:43|0.16813
19:14:44|0.16817
19:14:45|0.16804
19:14:46|0.16808
19:14:47|0.168
19:14:48|0.16785
19:14:49|0.16776
19:14:50|0.16763
19:14:51|0.16772
19:14:52|0.16776
19:14:53|0.16784
19:14:54|0.16788
19:14:55|0.16762
19:14:56|0.16771
19:14:57|0.16773
19:14:58|0.16771
19:14:59|0.1677
19:15:00|0.16769
19:15:01|0.16771
19:15:02|0.16772
19:15:03|0.16772
19:15:05|0.1677
19:15:06|0.16763
19:15:07|0.1676
19:15:08|0.16767
19:15:10|0.16755
19:15:11|0.16762
19:15:12|0.16749
19:15:13|0.16746
19:15:14|0.16746
19:15:15|0.16733
19:15:16|0.1673
19:15:17|0.1673
19:15:18|0.16728
19:15:19|0.16729
19:15:20|0.16729
19:15:21|0.16742
19:15:22|0.16733
19:15:23|0.1673
19:15:24|0.16733
19:15:25|0.16722
19:15:26|0.1672
19:15:27|0.16708
19:15:28|0.16692
19:15:29|0.16691
19:15:30|0.16683
19:15:31|0.16679
19:15:32|0.16681
19:15:33|0.16666
19:15:34|0.16678
19:15:35|0.16676
19:15:36|0.16671
19:15:37|0.16663
19:15:38|0.16665
19:15:39|0.16671
19:15:40|0.16652
19:15:41|0.16639
19:15:42|0.16636
19:15:43|0.16644
19:15:44|0.1665
19:15:45|0.1666
19:15:46|0.16648
19:15:47|0.16622
19:15:48|0.16648
19:15:49|0.16627
19:15:50|0.16642
19:15:51|0.16641
19:15:52|0.16637
19:15:53|0.16622
19:15:54|0.16613
19:15:55|0.16595
19:15:56|0.16583
19:15:57|0.16577
19:15:58|0.16609
19:15:59|0.16627
19:16:00|0.16608
19:16:01|0.16605
19:16:02|0.16609
19:16:03|0.16598
19:16:04|0.16611
19:16:06|0.16618
19:16:07|0.16654
19:16:08|0.16674
19:16:09|0.16664
19:16:10|0.16667
19:16:11|0.16656
19:16:13|0.16655
19:16:13|0.16686
19:16:14|0.16665
19:16:15|0.16665
19:16:17|0.16682
19:16:18|0.16673
19:16:19|0.16666
19:16:20|0.16656
19:16:21|0.16657
19:16:22|0.16661
19:16:23|0.16649
19:16:24|0.16635
19:16:25|0.16634
19:16:26|0.16634
19:16:27|0.16634
19:16:28|0.16644
19:16:29|0.16655
19:16:30|0.16657
19:16:31|0.16652
19:16:32|0.16657
19:16:33|0.16657
19:16:34|0.16659
19:16:35|0.16653
19:16:36|0.16651
19:16:37|0.1666
19:16:38|0.16657
19:16:39|0.16664
19:16:40|0.16643
19:16:41|0.16651
19:16:42|0.16656
19:16:43|0.16656
19:16:44|0.16654
19:16:45|0.16623
19:16:46|0.16631
19:16:47|0.16631
19:16:48|0.16637
19:16:49|0.16637
19:16:50|0.16632
19:16:51|0.16632
19:16:52|0.16633
19:16:53|0.16636
19:16:54|0.16636
19:16:55|0.16624
19:16:56|0.16612
19:16:57|0.1662
19:16:58|0.16612
19:16:59|0.16616
19:17:00|0.16616
19:17:01|0.16606
19:17:02|0.16614
19:17:03|0.16619
19:17:04|0.16618
19:17:06|0.16615
19:17:08|0.16644
19:17:09|0.16628
19:17:10|0.1662
19:17:11|0.16624
19:17:12|0.16624
19:17:13|0.16641
19:17:14|0.16627
19:17:15|0.16629
19:17:16|0.16627
19:17:18|0.16637
19:17:19|0.16629
19:17:19|0.16632
19:17:21|0.1664
19:17:22|0.16639
19:17:23|0.16637
19:17:24|0.16651
19:17:25|0.16659
19:17:26|0.16666
19:17:27|0.16675
19:17:28|0.16684
19:17:29|0.16706
19:17:30|0.16705
19:17:31|0.16711
19:17:32|0.16701
19:17:33|0.16726
19:17:34|0.16732
19:17:35|0.16739
19:17:36|0.1676
19:17:37|0.1675
19:17:38|0.16748
19:17:39|0.1676
19:17:40|0.16772
19:17:41|0.16773
19:17:42|0.16776
19:17:43|0.16762
19:17:44|0.16775
19:17:45|0.16771
19:17:46|0.16793
19:17:47|0.16778
19:17:48|0.16761
19:17:49|0.16757
19:17:50|0.16771
19:17:51|0.16762
19:17:52|0.16756
19:17:53|0.16772
19:17:54|0.16772
19:17:55|0.16772
19:17:56|0.16776
19:17:57|0.16776
19:17:58|0.16783
19:17:59|0.16762
19:18:00|0.16773
19:18:01|0.16773
19:18:02|0.16773
19:18:03|0.16777
19:18:04|0.16773
19:18:05|0.16783
19:18:06|0.16776
19:18:08|0.16759
19:18:09|0.16774
19:18:11|0.16754
19:18:12|0.16751
19:18:13|0.16725
19:18:13|0.16709
19:18:14|0.16722
19:18:15|0.16704
19:18:17|0.16727
19:18:17|0.16727
19:18:19|0.16723
19:18:20|0.16702
19:18:20|0.16713
19:18:21|0.16716
19:18:23|0.16753
19:18:24|0.16733
19:18:25|0.1673
19:18:25|0.16747
19:18:27|0.16742
19:18:27|0.16756
19:18:29|0.16762
19:18:30|0.16762
19:18:30|0.16757
19:18:31|0.16743
19:18:32|0.16747
19:18:33|0.16745
19:18:34|0.16748
19:18:35|0.16741
19:18:36|0.1673
19:18:37|0.16729
19:18:39|0.16729
19:18:40|0.16738
19:18:40|0.16738
19:18:41|0.16741
19:18:43|0.16747
19:18:44|0.16746
19:18:44|0.16745
19:18:45|0.16746
19:18:47|0.16748
19:18:47|0.16742
19:18:48|0.16704
19:18:49|0.16724
19:18:50|0.16724
19:18:51|0.16718
19:18:52|0.16722
19:18:53|0.16722
19:18:54|0.16738
19:18:55|0.16738
19:18:56|0.1672
19:18:57|0.1672
19:18:58|0.16723
19:18:59|0.16733
19:19:00|0.16733
19:19:01|0.16723
19:19:02|0.16723
19:19:04|0.16733
19:19:04|0.16746
19:19:05|0.16743
19:19:07|0.1675
19:19:08|0.16762
19:19:10|0.16775
19:19:11|0.16804
19:19:12|0.16786
19:19:14|0.16771
19:19:15|0.16778
19:19:16|0.16773
19:19:17|0.16771
19:19:18|0.16781
19:19:19|0.16773
19:19:20|0.16774
19:19:21|0.16774
19:19:22|0.16774
19:19:23|0.16779
19:19:24|0.16783
19:19:25|0.16783
19:19:26|0.16772
19:19:27|0.16745
19:19:28|0.16723
19:19:29|0.16724
19:19:30|0.16724
19:19:31|0.16731
19:19:32|0.16735
19:19:33|0.16736
19:19:34|0.16736
19:19:35|0.16734
19:19:36|0.16727
19:19:37|0.16731
19:19:38|0.16731
19:19:39|0.16731
19:19:40|0.16746
19:19:41|0.16746
19:19:42|0.16746
19:19:43|0.16721
19:19:44|0.16727
19:19:45|0.1673
19:19:46|0.1673
19:19:47|0.16736
19:19:48|0.16736
19:19:49|0.16736
19:19:50|0.16736
19:19:51|0.16736
19:19:52|0.16733
19:19:53|0.16733
19:19:54|0.16728
19:19:55|0.16737
19:19:56|0.1674
19:19:57|0.16736
19:19:58|0.16736
19:19:59|0.16736
19:20:00|0.16782
19:20:01|0.16782
19:20:02|0.168
19:20:04|0.16791
19:20:04|0.16791
19:20:05|0.16789
19:20:06|0.16791
19:20:07|0.16792
19:20:09|0.16787
19:20:09|0.16787
19:20:11|0.16776
19:20:12|0.16783
19:20:13|0.16778
19:20:14|0.16762
19:20:15|0.1678
19:20:16|0.16756
19:20:17|0.16756
19:20:18|0.16745
19:20:19|0.1675
19:20:20|0.16751
19:20:21|0.16751
19:20:22|0.16757
19:20:23|0.16757
19:20:24|0.16772
19:20:25|0.16759
19:20:26|0.16761
19:20:27|0.16756
19:20:28|0.16767
19:20:29|0.16759
19:20:30|0.16767
19:20:31|0.16767
19:20:32|0.16767
19:20:33|0.16771
19:20:34|0.16771
19:20:35|0.16782
19:20:36|0.16762
19:20:37|0.16781
19:20:37|0.16781
19:20:39|0.1679
19:20:40|0.16783
19:20:41|0.16788
19:20:41|0.16788
19:20:43|0.16797
19:20:44|0.16789
19:20:45|0.16791
19:20:45|0.16797
19:20:47|0.16797
19:20:48|0.16797
19:20:49|0.16797
19:20:50|0.16797
19:20:51|0.16798
19:20:52|0.16798
19:20:53|0.16796
19:20:54|0.16796
19:20:55|0.16781
19:20:56|0.16787
19:20:57|0.16787
19:20:58|0.16787
19:20:59|0.16787
19:21:00|0.16779
19:21:01|0.1678
19:21:02|0.16782
19:21:02|0.16783
19:21:04|0.16783
19:21:05|0.1679
19:21:06|0.16795
19:21:06|0.168
19:21:08|0.16801
19:21:10|0.16806
19:21:11|0.16806
19:21:12|0.16805
19:21:14|0.16812
19:21:14|0.16812
19:21:16|0.16815
19:21:17|0.16824
19:21:18|0.16831
19:21:19|0.16844
19:21:20|0.16852
19:21:20|0.16861
19:21:22|0.1686
19:21:23|0.16861
19:21:24|0.16879
19:21:25|0.16899
19:21:26|0.16903
19:21:26|0.16903
19:21:28|0.16907
19:21:28|0.16907
19:21:30|0.16905
19:21:31|0.16899
19:21:32|0.16903
19:21:33|0.16876
19:21:34|0.1689
19:21:35|0.1689
19:21:36|0.16892
19:21:37|0.16881
19:21:38|0.16889
19:21:39|0.16894
19:21:40|0.16894
19:21:41|0.16889
19:21:42|0.16889
19:21:43|0.16889
19:21:44|0.16872
19:21:45|0.16865
19:21:46|0.16864
19:21:47|0.16866
19:21:48|0.16866
19:21:49|0.16866
19:21:50|0.16867
19:21:51|0.1686
19:21:52|0.1688
19:21:53|0.1688
19:21:54|0.1688
19:21:55|0.16891
19:21:56|0.16878
19:21:58|0.16887
19:21:58|0.16887
19:21:59|0.16887
19:22:00|0.16891
19:22:01|0.16885
19:22:02|0.16885
19:22:03|0.16885
19:22:04|0.16882
19:22:05|0.16876
19:22:06|0.16881
19:22:07|0.1688
19:22:08|0.1688
19:22:10|0.16886
19:22:11|0.16888
19:22:12|0.16889
19:22:14|0.16881
19:22:14|0.16885
19:22:15|0.16886
19:22:16|0.16886
19:22:17|0.16886
19:22:19|0.16886
19:22:20|0.16881
19:22:21|0.16887
19:22:21|0.16883
19:22:22|0.16876
19:22:24|0.16883
19:22:24|0.1688
19:22:25|0.16882
19:22:26|0.16875
19:22:27|0.16849
19:22:28|0.1688
19:22:29|0.16857
19:22:30|0.16868
19:22:32|0.16874
19:22:32|0.16877
19:22:33|0.16867
19:22:34|0.16874
19:22:35|0.16881
19:22:37|0.16868
19:22:37|0.16867
19:22:39|0.16868
19:22:39|0.16874
19:22:40|0.16874
19:22:41|0.16874
19:22:42|0.16874
19:22:43|0.16874
19:22:44|0.16874
19:22:45|0.16874
19:22:46|0.16873
19:22:47|0.16874
19:22:48|0.1688
19:22:49|0.1688
19:22:50|0.16856
19:22:51|0.16865
19:22:52|0.16863
19:22:53|0.16848
19:22:54|0.16849
19:22:55|0.16857
19:22:56|0.16851
19:22:57|0.16852
19:22:58|0.16845
19:22:59|0.16851
19:23:00|0.1685
19:23:01|0.1685
19:23:02|0.16847
19:23:04|0.16847
19:23:04|0.16847
19:23:05|0.1685
19:23:06|0.1685
19:23:07|0.16861
19:23:09|0.16864
19:23:11|0.16873
19:23:11|0.16873
19:23:13|0.16861
19:23:14|0.16873
19:23:14|0.16863
19:23:15|0.16863
19:23:17|0.16873
19:23:18|0.16874
19:23:19|0.16874
19:23:19|0.16873
19:23:20|0.16873
19:23:22|0.16873
19:23:22|0.16864
19:23:24|0.16871
19:23:24|0.1685
19:23:25|0.1685
19:23:27|0.16873
19:23:28|0.16871
19:23:28|0.16871
19:23:30|0.16871
19:23:30|0.16874
19:23:31|0.16874
19:23:33|0.16879
19:23:34|0.16877
19:23:35|0.16875
19:23:36|0.16875
19:23:36|0.16871
19:23:39|0.16872
19:23:39|0.16871
19:23:40|0.16861
19:23:41|0.16862
19:23:42|0.16863
19:23:44|0.16868
19:23:45|0.16882
19:23:46|0.16869
19:23:47|0.16868
19:23:48|0.16868
19:23:48|0.16868
19:23:50|0.16868
19:23:51|0.16868
19:23:52|0.16867
19:23:53|0.16876
19:23:54|0.16878
19:23:55|0.1687
19:23:56|0.1687
19:23:56|0.1687
19:23:58|0.1687
19:23:59|0.1687
19:24:00|0.1687
19:24:00|0.1687
19:24:02|0.16871
19:24:03|0.16871
19:24:04|0.16859
19:24:05|0.16869
19:24:06|0.16862
19:24:06|0.16861
19:24:08|0.16861
19:24:09|0.16862
19:24:10|0.16862
19:24:12|0.16858
19:24:13|0.16856
19:24:14|0.16856
19:24:15|0.16857
19:24:16|0.16855
19:24:17|0.16861
19:24:18|0.16863
19:24:19|0.16852
19:24:20|0.16854
19:24:21|0.16854
19:24:22|0.16838
19:24:23|0.1684
19:24:24|0.1684
19:24:25|0.16854
19:24:26|0.16854
19:24:27|0.16837
19:24:28|0.16836
19:24:29|0.16822
19:24:30|0.16821
19:24:31|0.16821
19:24:32|0.16813
19:24:34|0.16805
19:24:34|0.16805
19:24:36|0.16799
19:24:36|0.168
19:24:37|0.16799
19:24:38|0.16815
19:24:40|0.16803
19:24:41|0.16803
19:24:42|0.16796
19:24:43|0.16801
19:24:44|0.16801
19:24:45|0.16799
19:24:46|0.16799
19:24:47|0.16799
19:24:48|0.16798
19:24:49|0.16798
19:24:50|0.16799
19:24:51|0.16792
19:24:52|0.16798
19:24:53|0.16792
19:24:54|0.16792
19:24:55|0.16806
19:24:56|0.1682
19:24:57|0.16816
19:24:58|0.1682
19:24:59|0.16836
19:25:00|0.16836
19:25:01|0.16841
19:25:02|0.16836
19:25:03|0.16852
19:25:05|0.16838
19:25:06|0.16839
19:25:06|0.16839
19:25:08|0.16844
19:25:08|0.16844
19:25:10|0.16844
19:25:11|0.16851
19:25:13|0.1685
19:25:15|0.1685
19:25:15|0.16851
19:25:17|0.1686
19:25:18|0.1686
19:25:18|0.16868
19:25:20|0.16865
19:25:21|0.16854
19:25:22|0.16837
19:25:23|0.16837
19:25:24|0.16848
19:25:25|0.16845
19:25:26|0.16828
19:25:26|0.16843
19:25:28|0.16843
19:25:29|0.16843
19:25:29|0.16828
19:25:30|0.16828
19:25:31|0.16835
19:25:32|0.16835
19:25:33|0.1683
19:25:34|0.16835
19:25:36|0.1683
19:25:36|0.1683
19:25:38|0.1683
19:25:39|0.16835
19:25:39|0.1683
19:25:40|0.1683
19:25:41|0.1683
19:25:42|0.1683
19:25:44|0.16829
19:25:45|0.16832
19:25:46|0.16837
19:25:46|0.1683
19:25:48|0.16837
19:25:48|0.16837
19:25:50|0.1683
19:25:50|0.1683
19:25:52|0.16835
19:25:52|0.1683
19:25:53|0.1683
19:25:55|0.16836
19:25:55|0.1683
19:25:57|0.16837
19:25:58|0.16837
19:25:59|0.16835
19:26:00|0.16836
19:26:01|0.16843
19:26:02|0.16846
19:26:03|0.16846
19:26:04|0.16846
19:26:05|0.16846
19:26:06|0.16846
19:26:07|0.16846
19:26:08|0.1685
19:26:09|0.16848
19:26:10|0.16848
19:26:11|0.16849
19:26:12|0.16849
19:26:13|0.1685
19:26:14|0.1685
19:26:15|0.1685
19:26:17|0.16852
19:26:17|0.16852
19:26:19|0.16852
19:26:20|0.16862
19:26:21|0.16862
19:26:22|0.1685
19:26:23|0.16856
19:26:24|0.16856
19:26:25|0.16856
19:26:26|0.16856
19:26:27|0.16864
19:26:28|0.16863
19:26:30|0.16863
19:26:30|0.16863
19:26:32|0.16863
19:26:32|0.16857
19:26:33|0.16863
19:26:34|0.16857
19:26:35|0.16857
19:26:36|0.16863
19:26:38|0.16863
19:26:38|0.16863
19:26:40|0.16863
19:26:41|0.16863
19:26:42|0.16861
19:26:42|0.16863
19:26:43|0.16863
19:26:44|0.16862
19:26:45|0.16862
19:26:46|0.16862
19:26:48|0.16862
19:26:48|0.16862
19:26:50|0.1687
19:26:50|0.16863
19:26:52|0.16865
19:26:53|0.16865
19:26:54|0.16869
19:26:55|0.16861
19:26:56|0.16861
19:26:57|0.1686
19:26:58|0.16867
19:26:59|0.16867
19:27:00|0.16867
19:27:00|0.16865
19:27:02|0.16867
19:27:03|0.16867
19:27:04|0.16861
19:27:05|0.16861
19:27:05|0.16864
19:27:07|0.16858
19:27:08|0.16855
19:27:09|0.1685
19:27:10|0.16849
19:27:11|0.16844
19:27:13|0.16839
19:27:14|0.16839
19:27:15|0.16833
19:27:16|0.16838
19:27:17|0.16836
19:27:18|0.16834
19:27:19|0.16834
19:27:20|0.16834
19:27:21|0.16834
19:27:22|0.16834
19:27:23|0.16834
19:27:24|0.16835
19:27:25|0.16835
19:27:26|0.16835
19:27:27|0.16835
19:27:28|0.16836
19:27:29|0.16834
19:27:30|0.16834
19:27:31|0.16834
19:27:32|0.16836
19:27:33|0.16836
19:27:34|0.16837
19:27:35|0.16843
19:27:36|0.16836
19:27:37|0.16837
19:27:38|0.16837
19:27:39|0.16842
19:27:40|0.16835
19:27:41|0.16837
19:27:42|0.16837
19:27:43|0.16837
19:27:44|0.16837
19:27:45|0.16837
19:27:46|0.16838
19:27:47|0.16838
19:27:48|0.16838
19:27:49|0.16836
19:27:50|0.16842
19:27:51|0.16842
19:27:52|0.16842
19:27:53|0.16842
19:27:54|0.16842
19:27:55|0.16842
19:27:56|0.16842
19:27:57|0.16842
19:27:58|0.1684
19:27:59|0.16846
19:28:00|0.16846
19:28:01|0.16854
19:28:02|0.16854
19:28:03|0.16849
19:28:04|0.16849
19:28:05|0.16849
19:28:06|0.16853
19:28:07|0.16853
19:28:08|0.16853
19:28:10|0.16853
19:28:10|0.16853
19:28:11|0.16849
19:28:13|0.16855
19:28:14|0.16855
19:28:15|0.16845
19:28:17|0.16845
19:28:19|0.16844
19:28:20|0.16845
19:28:21|0.16845
19:28:22|0.16853
19:28:23|0.16845
19:28:24|0.16849
19:28:25|0.16848
19:28:26|0.16851
19:28:27|0.16864
19:28:28|0.16855
19:28:29|0.1686
19:28:30|0.16873
19:28:31|0.16864
19:28:32|0.1686
19:28:33|0.16864
19:28:35|0.16865
19:28:35|0.16863
19:28:36|0.16863
19:28:37|0.16863
19:28:38|0.16869
19:28:39|0.16855
19:28:40|0.1686
19:28:42|0.1686
19:28:42|0.1686
19:28:43|0.16868
19:28:44|0.16864
19:28:45|0.16868
19:28:47|0.16864
19:28:48|0.16878
19:28:48|0.16878
19:28:50|0.16865
19:28:50|0.16865
19:28:51|0.16878
19:28:53|0.16868
19:28:53|0.1687
19:28:55|0.16879
19:28:56|0.16875
19:28:56|0.16873
19:28:57|0.16868
19:28:58|0.16868
19:28:59|0.16875
19:29:00|0.16875
19:29:01|0.16873
19:29:02|0.16873
19:29:03|0.16876
19:29:04|0.16868
19:29:05|0.1687
19:29:06|0.1687
19:29:07|0.1687
19:29:09|0.1687
19:29:09|0.16874
19:29:10|0.16874
19:29:11|0.16874
19:29:13|0.16874
19:29:14|0.16882
19:29:15|0.16889
19:29:16|0.16882
19:29:18|0.16882
19:29:19|0.16887
19:29:20|0.16887
19:29:21|0.16882
19:29:22|0.16892
19:29:23|0.16897
19:29:24|0.16904
19:29:25|0.16904
19:29:26|0.16904
19:29:26|0.16904
19:29:28|0.169
19:29:29|0.16905
19:29:30|0.16909
19:29:31|0.1691
19:29:32|0.1691
19:29:33|0.16907
19:29:34|0.16907
19:29:34|0.1691
19:29:36|0.1691
19:29:36|0.1691
19:29:37|0.1691
19:29:38|0.16921
19:29:40|0.16922
19:29:41|0.16924
19:29:42|0.16932
19:29:43|0.1693
19:29:44|0.16935
19:29:44|0.1694
19:29:46|0.16931
19:29:47|0.16938
19:29:48|0.16925
19:29:49|0.16937
19:29:50|0.16937
19:29:51|0.16936
19:29:52|0.16937
19:29:53|0.16937
19:29:54|0.16943
19:29:55|0.16943
19:29:55|0.16943
19:29:56|0.16943
19:29:58|0.16942
19:29:59|0.16943
19:30:00|0.16945
19:30:01|0.16947
19:30:02|0.16948
19:30:03|0.16948
19:30:04|0.16951
19:30:05|0.16945
19:30:06|0.16943
19:30:07|0.16947
19:30:08|0.16949
19:30:09|0.16955
19:30:10|0.16955
19:30:11|0.16949
19:30:12|0.16955
19:30:13|0.16955
19:30:15|0.16954
19:30:15|0.16955
19:30:17|0.16955
19:30:18|0.16955
19:30:19|0.16958
19:30:20|0.16959
19:30:21|0.16962
19:30:22|0.16958
19:30:23|0.16961
19:30:24|0.16962
19:30:25|0.16962
19:30:25|0.16962
19:30:27|0.16966
19:30:28|0.16966
19:30:29|0.1697
19:30:30|0.1697
19:30:31|0.16981
19:30:32|0.16997
19:30:34|0.16997
19:30:34|0.17
19:30:35|0.17
19:30:36|0.16998
19:30:37|0.17003
19:30:38|0.17006
19:30:39|0.17006
19:30:40|0.17003
19:30:41|0.17005
19:30:42|0.17003
19:30:43|0.17013
19:30:44|0.17006
19:30:45|0.17015
19:30:47|0.17015
19:30:47|0.17015
19:30:48|0.17014
19:30:49|0.17013
19:30:50|0.17013
19:30:51|0.17014
19:30:52|0.17015
19:30:53|0.1703
19:30:54|0.17035
19:30:55|0.17036
19:30:56|0.17032
19:30:57|0.1704
19:30:58|0.17036
19:31:00|0.17049
19:31:00|0.17049
19:31:01|0.17049
19:31:02|0.17049
19:31:03|0.1705
19:31:04|0.17047
19:31:05|0.1702
19:31:06|0.17027
19:31:07|0.17037
19:31:08|0.17036
19:31:09|0.17042
19:31:10|0.17043
19:31:11|0.1704
19:31:12|0.17046
19:31:14|0.17037
19:31:15|0.17042
19:31:17|0.1705
19:31:18|0.17026
19:31:18|0.1704
19:31:20|0.17044
19:31:20|0.17044
19:31:22|0.17044
19:31:22|0.17051
19:31:23|0.17043
19:31:24|0.17016
19:31:26|0.1701
19:31:26|0.16968
19:31:27|0.16987
19:31:28|0.16979
19:31:29|0.16982
19:31:31|0.16986
19:31:31|0.1698
19:31:32|0.17002
19:31:33|0.16994
19:31:34|0.16995
19:31:35|0.16972
19:31:36|0.16947
19:31:37|0.16962
19:31:38|0.16942
19:31:39|0.16964
19:31:40|0.16964
19:31:41|0.16954
19:31:42|0.16951
19:31:43|0.1694
19:31:44|0.16932
19:31:45|0.16949
19:31:46|0.16939
19:31:47|0.16929
19:31:48|0.16939
19:31:49|0.16948
19:31:51|0.16933
19:31:53|0.16939
19:31:53|0.16958
19:31:54|0.16956
19:31:55|0.16944
19:31:56|0.16956
19:31:57|0.16956
19:31:58|0.16946
19:31:59|0.16949
19:32:00|0.16949
19:32:01|0.16941
19:32:02|0.1693
19:32:03|0.1695
19:32:04|0.16951
19:32:05|0.16941
19:32:06|0.16948
19:32:07|0.16954
19:32:08|0.16954
19:32:09|0.16959
19:32:10|0.16959
19:32:11|0.16975
19:32:13|0.16968
19:32:14|0.16999
19:32:15|0.16986
19:32:16|0.16981
19:32:18|0.17
19:32:18|0.16994
19:32:19|0.16999
19:32:20|0.16995
19:32:21|0.16996
19:32:22|0.16997
19:32:24|0.16994
19:32:25|0.16976
19:32:26|0.16984
19:32:27|0.16977
19:32:28|0.16977
19:32:29|0.16977
19:32:30|0.16977
19:32:31|0.16986
19:32:32|0.16991
19:32:33|0.16991
19:32:34|0.16991
19:32:35|0.16991
19:32:36|0.16991
19:32:37|0.16986
19:32:38|0.16986
19:32:39|0.16986
19:32:40|0.16983
19:32:41|0.16984
19:32:43|0.16988
19:32:43|0.16981
19:32:44|0.16915
19:32:45|0.16949
19:32:46|0.16949
19:32:47|0.16935
19:32:48|0.1694
19:32:49|0.16943
19:32:51|0.16943
19:32:51|0.16948
19:32:52|0.16942
19:32:53|0.16943
19:32:54|0.16941
19:32:55|0.16946
19:32:56|0.16946
19:32:57|0.1695
19:32:58|0.1695
19:32:59|0.16961
19:33:01|0.16953
19:33:02|0.1692
19:33:03|0.16956
19:33:04|0.16955
19:33:05|0.16955
19:33:06|0.16955
19:33:07|0.16955
19:33:08|0.16964
19:33:09|0.16964
19:33:10|0.16964
19:33:11|0.16966
19:33:12|0.16964
19:33:14|0.16956
19:33:14|0.16948
19:33:15|0.16948
19:33:17|0.16948
19:33:18|0.16947
19:33:19|0.16947
19:33:20|0.16952
19:33:21|0.16948
19:33:22|0.16958
19:33:23|0.1696
19:33:24|0.1696
19:33:25|0.16952
19:33:26|0.16946
19:33:27|0.16946
19:33:28|0.16954
19:33:29|0.16954
19:33:30|0.16954
19:33:31|0.16954
19:33:32|0.16965
19:33:33|0.16965
19:33:34|0.16953
19:33:35|0.16955
19:33:36|0.16975
19:33:37|0.16975
19:33:38|0.16968
19:33:39|0.16968
19:33:40|0.16969
19:33:41|0.1698
19:33:42|0.16972
19:33:43|0.16972
19:33:44|0.16982
19:33:45|0.16975
19:33:46|0.16975
19:33:47|0.1698
19:33:48|0.1698
19:33:49|0.1698
19:33:50|0.16974
19:33:51|0.16966
19:33:52|0.16966
19:33:53|0.16972
19:33:54|0.16972
19:33:55|0.16973
19:33:56|0.16974
19:33:57|0.16966
19:33:58|0.16973
19:33:59|0.16973
19:34:00|0.16972
19:34:01|0.16974
19:34:02|0.16974
19:34:03|0.16974
19:34:04|0.16969
19:34:05|0.16969
19:34:06|0.16968
19:34:07|0.16967
19:34:08|0.16967
19:34:10|0.16961
19:34:10|0.16961
19:34:11|0.16961
19:34:12|0.16948
19:34:14|0.16949
19:34:16|0.16947
19:34:17|0.16945
19:34:17|0.16945
19:34:18|0.16945
19:34:19|0.1694
19:34:21|0.16949
19:34:22|0.16942
19:34:23|0.16943
19:34:24|0.16941
19:34:26|0.16941
19:34:27|0.1694
19:34:27|0.1694
19:34:28|0.16947
19:34:29|0.16952
19:34:30|0.1696
19:34:32|0.1696
19:34:32|0.1696
19:34:34|0.16947
19:34:34|0.16947
19:34:35|0.16941
19:34:37|0.16946
19:34:37|0.16947
19:34:39|0.16948
19:34:39|0.16947
19:34:41|0.16947
19:34:41|0.16947
19:34:42|0.1695
19:34:43|0.1695
19:34:45|0.16954
19:34:46|0.16954
19:34:46|0.16954
19:34:47|0.1695
19:34:48|0.1695
19:34:49|0.16953
19:34:51|0.16946
19:34:51|0.16949
19:34:53|0.16949
19:34:53|0.16949
19:34:54|0.16944
19:34:55|0.16944
19:34:56|0.16945
19:34:57|0.16926
19:34:59|0.16926
19:34:59|0.1691
19:35:00|0.16894
19:35:02|0.169
19:35:02|0.169
19:35:03|0.16897
19:35:04|0.16903
19:35:05|0.16904
19:35:06|0.16904
19:35:07|0.16904
19:35:08|0.16904
19:35:11|0.169
19:35:11|0.16891
19:35:12|0.16896
19:35:13|0.1686
19:35:15|0.16863
19:35:16|0.16864
19:35:18|0.16864
19:35:19|0.16862
19:35:19|0.16846
19:35:21|0.1687
19:35:22|0.16872
19:35:23|0.16871
19:35:23|0.16875
19:35:25|0.16865
19:35:26|0.16865
19:35:27|0.1686
19:35:28|0.16866
19:35:29|0.16864
19:35:30|0.16864
19:35:32|0.16867
19:35:32|0.1688
19:35:33|0.16877
19:35:35|0.1687
19:35:36|0.16874
19:35:36|0.16882
19:35:37|0.16882
19:35:38|0.16882
19:35:39|0.16874
19:35:41|0.1687
19:35:41|0.16862
19:35:42|0.16863
19:35:44|0.16863
19:35:44|0.16863
19:35:45|0.16863
19:35:47|0.16856
19:35:47|0.16861
19:35:48|0.16856
19:35:49|0.16855
19:35:51|0.16855
19:35:51|0.16855
19:35:52|0.16854
19:35:53|0.16855
19:35:55|0.16857
19:35:56|0.16859
19:35:56|0.16859
19:35:57|0.16855
19:35:58|0.1687
19:35:59|0.1687
19:36:00|0.1687
19:36:01|0.1687
19:36:02|0.16866
19:36:03|0.16865
19:36:04|0.16865
19:36:06|0.16866
19:36:06|0.1687
19:36:07|0.16861
19:36:08|0.16861
19:36:09|0.16882
19:36:10|0.16882
19:36:11|0.16882
19:36:12|0.16883
19:36:13|0.16895
19:36:15|0.16915
19:36:16|0.16906
19:36:18|0.16917
19:36:19|0.16913
19:36:20|0.16913
19:36:21|0.16913
19:36:23|0.16919
19:36:23|0.16929
19:36:24|0.16941
19:36:26|0.16935
19:36:26|0.16933
19:36:27|0.16933
19:36:28|0.16935
19:36:29|0.16941
19:36:30|0.16937
19:36:31|0.16937
19:36:32|0.16931
19:36:33|0.16931
19:36:34|0.1692
19:36:35|0.16914
19:36:36|0.169
19:36:37|0.169
19:36:38|0.16911
19:36:39|0.16911
19:36:40|0.16911
19:36:41|0.16908
19:36:42|0.16928
19:36:43|0.16925
19:36:44|0.16928
19:36:45|0.16928
19:36:46|0.16926
19:36:47|0.16925
19:36:48|0.16925
19:36:49|0.16925
19:36:50|0.16925
19:36:51|0.16925
19:36:52|0.16907
19:36:53|0.16907
19:36:54|0.16896
19:36:55|0.16915
19:36:56|0.16915
19:36:57|0.16898
19:36:58|0.16894
19:36:59|0.16894
19:37:00|0.16895
19:37:01|0.16901
19:37:02|0.16905
19:37:03|0.16903
19:37:04|0.169
19:37:05|0.169
19:37:06|0.16888
19:37:07|0.16887
19:37:08|0.16872
19:37:09|0.16859
19:37:10|0.16892
19:37:11|0.1691
19:37:12|0.1692
19:37:13|0.16925
19:37:14|0.16925
19:37:16|0.1693
19:37:17|0.16911
19:37:18|0.16911
19:37:19|0.16897
19:37:21|0.16888
19:37:22|0.16888
19:37:22|0.16893
19:37:24|0.16893
19:37:25|0.16877
19:37:26|0.16877
19:37:27|0.16877
19:37:28|0.16875
19:37:29|0.16868
19:37:30|0.1687
19:37:30|0.16885
19:37:32|0.16887
19:37:33|0.16887
19:37:34|0.16884
19:37:35|0.16884
19:37:36|0.16877
19:37:37|0.16877
19:37:37|0.16879
19:37:39|0.16884
19:37:40|0.16884
19:37:41|0.16884
19:37:42|0.16884
19:37:42|0.16879
19:37:44|0.16877
19:37:45|0.16877
19:37:46|0.16883
19:37:47|0.16883
19:37:48|0.16886
19:37:49|0.16883
19:37:50|0.16883
19:37:51|0.16883
19:37:52|0.16883
19:37:53|0.16883
19:37:53|0.16884
19:37:54|0.16884
19:37:56|0.16884
19:37:57|0.16884
19:37:58|0.16884
19:37:59|0.16883
19:38:00|0.16882
19:38:01|0.16882
19:38:01|0.16884
19:38:03|0.16884
19:38:04|0.16883
19:38:04|0.16883
19:38:06|0.16877
19:38:06|0.16876
19:38:08|0.16877
19:38:09|0.16871
19:38:10|0.16871
19:38:11|0.1685
19:38:12|0.1686
19:38:13|0.1686
19:38:13|0.16858
19:38:15|0.16853
19:38:16|0.16857
19:38:17|0.16857
19:38:18|0.16857
19:38:19|0.16857
19:38:20|0.16858
19:38:21|0.16853
19:38:22|0.16848
19:38:23|0.16848
19:38:25|0.16844
19:38:25|0.16852
19:38:26|0.16852
19:38:28|0.16865
19:38:28|0.16865
19:38:29|0.16865
19:38:30|0.16883
19:38:31|0.16866
19:38:32|0.16866
19:38:33|0.16861
19:38:34|0.16856
19:38:35|0.16858
19:38:36|0.16848
19:38:37|0.16848
19:38:39|0.16852
19:38:39|0.16852
19:38:40|0.16854
19:38:41|0.16854
19:38:42|0.16854
19:38:44|0.16857
19:38:45|0.16855
19:38:46|0.16855
19:38:47|0.16855
19:38:48|0.16852
19:38:49|0.16847
19:38:50|0.16847
19:38:51|0.16846
19:38:52|0.16849
19:38:53|0.16849
19:38:55|0.16844
19:38:56|0.16844
19:38:56|0.16844
19:38:57|0.16844
19:38:58|0.16844
19:39:00|0.16844
19:39:01|0.16844
19:39:01|0.16844
19:39:02|0.16845
19:39:03|0.16848
19:39:04|0.16845
19:39:06|0.16845
19:39:06|0.16849
19:39:07|0.16855
19:39:08|0.16856
19:39:09|0.16856
19:39:10|0.16856
19:39:12|0.16839
19:39:13|0.16856
19:39:14|0.16856
19:39:15|0.16856
19:39:16|0.16856
19:39:17|0.16858
19:39:18|0.16862
19:39:19|0.16862
19:39:21|0.16856
19:39:22|0.16857
19:39:23|0.16857
19:39:23|0.16857
19:39:24|0.16857
19:39:26|0.16857
19:39:27|0.16856
19:39:27|0.16856
19:39:29|0.16873
19:39:29|0.16873
19:39:30|0.16881
19:39:31|0.16857
19:39:32|0.16857
19:39:34|0.1686
19:39:34|0.1686
19:39:35|0.1686
19:39:37|0.16868
19:39:38|0.16868
19:39:38|0.16868
19:39:39|0.16868
19:39:41|0.16868
19:39:41|0.16864
19:39:42|0.16864
19:39:43|0.1686
19:39:44|0.1686
19:39:45|0.16864
19:39:46|0.16852
19:39:47|0.16871
19:39:48|0.1686
19:39:49|0.1686
19:39:50|0.1686
19:39:51|0.16868
19:39:53|0.16868
19:39:53|0.16868
19:39:54|0.16868
19:39:55|0.16868
19:39:56|0.16862
19:39:57|0.16862
19:39:58|0.16859
19:40:00|0.16858
19:40:00|0.16855
19:40:01|0.16857
19:40:02|0.1686
19:40:03|0.1686
19:40:04|0.1686
19:40:05|0.16857
19:40:06|0.16857
19:40:07|0.16859
19:40:08|0.16859
19:40:09|0.16859
19:40:10|0.16859
19:40:11|0.1686
19:40:12|0.16878
19:40:13|0.16878
19:40:14|0.16885
19:40:15|0.16886
19:40:16|0.16886
19:40:18|0.16886
19:40:20|0.16886
19:40:21|0.16887
19:40:22|0.16887
19:40:23|0.16874
19:40:24|0.16883
19:40:25|0.16883
19:40:26|0.16875
19:40:28|0.1688
19:40:29|0.1688
19:40:30|0.1688
19:40:31|0.16876
19:40:32|0.1688
19:40:32|0.16875
19:40:33|0.16887
19:40:35|0.16887
19:40:35|0.16887
19:40:36|0.16881
19:40:38|0.16882
19:40:39|0.16882
19:40:39|0.16881
19:40:41|0.16881
19:40:41|0.16881
19:40:42|0.16881
19:40:43|0.16881
19:40:44|0.16881
19:40:46|0.16887
19:40:47|0.16886
19:40:48|0.16886
19:40:49|0.16886
19:40:50|0.16886
19:40:51|0.16886
19:40:52|0.16886
19:40:53|0.16886
19:40:54|0.16886
19:40:55|0.16882
19:40:56|0.16882
19:40:57|0.16882
19:40:58|0.169
19:40:59|0.16909
19:41:00|0.16928
19:41:01|0.1693
19:41:02|0.16939
19:41:03|0.16929
19:41:04|0.16916
19:41:05|0.16916
19:41:06|0.16913
19:41:07|0.16914
19:41:08|0.169
19:41:09|0.16896
19:41:10|0.16896
19:41:11|0.16896
19:41:12|0.16894
19:41:13|0.16894
19:41:14|0.16894
19:41:15|0.16894
19:41:16|0.1689
19:41:17|0.1689
19:41:18|0.1689
19:41:20|0.16891
19:41:21|0.16891
19:41:22|0.16891
19:41:24|0.16891
19:41:25|0.16891
19:41:25|0.1689
19:41:27|0.1689
19:41:27|0.16891
19:41:28|0.16891
19:41:30|0.16891
19:41:30|0.16891
19:41:31|0.16901
19:41:32|0.1691
19:41:33|0.16919
19:41:34|0.16919
19:41:35|0.1692
19:41:36|0.16919
19:41:37|0.1695
19:41:39|0.1695
19:41:39|0.16918
19:41:40|0.16926
19:41:41|0.16926
19:41:42|0.16926
19:41:43|0.16926
19:41:45|0.16907
19:41:46|0.16909
19:41:46|0.16895
19:41:48|0.16895
19:41:49|0.16906
19:41:50|0.16872
19:41:51|0.16872
19:41:52|0.16863
19:41:52|0.1686
19:41:54|0.16867
19:41:55|0.16872
19:41:56|0.16887
19:41:57|0.16882
19:41:57|0.16894
19:41:59|0.16894
19:42:00|0.16894
19:42:00|0.16893
19:42:02|0.16893
19:42:02|0.16893
19:42:04|0.16893
19:42:06|0.16877
19:42:06|0.16892
19:42:08|0.16892
19:42:09|0.16892
19:42:09|0.16892
19:42:11|0.16881
19:42:12|0.16903
19:42:12|0.16903
19:42:14|0.16887
19:42:15|0.16887
19:42:15|0.16888
19:42:17|0.16895
19:42:18|0.16895
19:42:19|0.16895
19:42:21|0.16896
19:42:21|0.16896
19:42:23|0.16909
19:42:25|0.16909
19:42:26|0.16909
19:42:27|0.16909
19:42:27|0.16909
19:42:28|0.16909
19:42:30|0.16904
19:42:31|0.16905
19:42:32|0.16909
19:42:32|0.16909
19:42:34|0.16909
19:42:35|0.16909
19:42:35|0.16909
19:42:36|0.16906
19:42:37|0.16909
19:42:39|0.16907
19:42:39|0.16905
19:42:41|0.16909
19:42:42|0.16909
19:42:43|0.16909
19:42:44|0.16909
19:42:46|0.16909
19:42:47|0.16909
19:42:48|0.16907
19:42:48|0.16907
19:42:50|0.16907
19:42:51|0.16907
19:42:52|0.16907
19:42:52|0.16907
19:42:54|0.16902
19:42:55|0.16904
19:42:56|0.16902
19:42:56|0.16902
19:42:58|0.16897
19:42:58|0.16897
19:43:00|0.16897
19:43:01|0.16897
19:43:02|0.16897
19:43:03|0.16902
19:43:03|0.16902
19:43:05|0.16897
19:43:06|0.16897
19:43:06|0.16888
19:43:07|0.16896
19:43:08|0.16895
19:43:09|0.16883
19:43:11|0.16883
19:43:12|0.16883
19:43:12|0.16892
19:43:14|0.16892
19:43:14|0.16893
19:43:16|0.16893
19:43:17|0.16893
19:43:17|0.16898
19:43:19|0.16898
19:43:20|0.16898
19:43:21|0.16898
19:43:22|0.16909
19:43:24|0.16907
19:43:25|0.16895
19:43:26|0.16895
19:43:27|0.16896
19:43:29|0.16898
19:43:30|0.16886
19:43:30|0.16896
19:43:31|0.16896
19:43:32|0.16896
19:43:33|0.16896
19:43:34|0.16896
19:43:35|0.16896
19:43:36|0.16886
19:43:38|0.16883
19:43:39|0.16878
19:43:40|0.16878
19:43:41|0.16894
19:43:42|0.16894
19:43:43|0.16887
19:43:44|0.16887
19:43:45|0.16894
19:43:46|0.16887
19:43:47|0.16881
19:43:48|0.16881
19:43:49|0.16892
19:43:50|0.16913
19:43:51|0.16901
19:43:52|0.16901
19:43:53|0.16901
19:43:54|0.16901
19:43:55|0.16901
19:43:56|0.16901
19:43:57|0.16898
19:43:58|0.16898
19:43:59|0.16896
19:44:00|0.1689
19:44:01|0.1689
19:44:02|0.16882
19:44:03|0.16902
19:44:04|0.16901
19:44:05|0.16904
19:44:06|0.16902
19:44:08|0.16902
19:44:08|0.1689
19:44:10|0.16886
19:44:10|0.16887
19:44:11|0.16886
19:44:12|0.16882
19:44:13|0.16881
19:44:15|0.16881
19:44:16|0.1688
19:44:17|0.1688
19:44:18|0.16883
19:44:19|0.16886
19:44:20|0.16882
19:44:22|0.16882
19:44:23|0.16882
19:44:24|0.16871
19:44:26|0.16869
19:44:27|0.16868
19:44:28|0.16868
19:44:29|0.16867
19:44:30|0.16852
19:44:31|0.16852
19:44:31|0.16867
19:44:33|0.16868
19:44:34|0.16868
19:44:35|0.1686
19:44:36|0.1686
19:44:37|0.1685
19:44:38|0.16865
19:44:39|0.16865
19:44:40|0.16858
19:44:41|0.16862
19:44:42|0.16858
19:44:44|0.16859
19:44:44|0.16859
19:44:45|0.16859
19:44:46|0.16861
19:44:47|0.16861
19:44:48|0.16861
19:44:49|0.16862
19:44:50|0.16859
19:44:51|0.16859
19:44:52|0.16861
19:44:53|0.16861
19:44:54|0.1686
19:44:55|0.1686
19:44:56|0.1685
19:44:57|0.16851
19:44:58|0.16851
19:44:59|0.16855
19:45:00|0.16857
19:45:01|0.16851
19:45:02|0.16851
19:45:03|0.16851
19:45:04|0.1685
19:45:05|0.16854
19:45:06|0.16854
19:45:07|0.16855
19:45:08|0.16855
19:45:09|0.16855
19:45:10|0.1685
19:45:11|0.1685
19:45:12|0.1685
19:45:13|0.16846
19:45:14|0.16855
19:45:15|0.16855
19:45:16|0.16855
19:45:17|0.16856
19:45:18|0.16855
19:45:19|0.16859
19:45:21|0.16859
19:45:22|0.16859
19:45:24|0.16859
19:45:25|0.16851
19:45:27|0.16858
19:45:27|0.16858
19:45:28|0.16859
19:45:29|0.16859
19:45:31|0.16859
19:45:31|0.16864
19:45:32|0.16864
19:45:34|0.16864
19:45:34|0.16864
19:45:36|0.16879
19:45:36|0.16879
19:45:37|0.16879
19:45:38|0.16879
19:45:39|0.16868
19:45:40|0.16868
19:45:41|0.16873
19:45:42|0.16873
19:45:43|0.16873
19:45:45|0.16853
19:45:46|0.16853
19:45:47|0.16855
19:45:48|0.16866
19:45:49|0.16866
19:45:50|0.16866
19:45:51|0.16865
19:45:52|0.16866
19:45:53|0.16861
19:45:54|0.16861
19:45:55|0.16861
19:45:56|0.16861
19:45:57|0.16861
19:45:58|0.16866
19:45:59|0.16874
19:46:00|0.16874
19:46:01|0.16874
19:46:02|0.16867
19:46:03|0.16845
19:46:04|0.16845
19:46:05|0.16852
19:46:06|0.16852
19:46:07|0.16852
19:46:08|0.16861
19:46:09|0.16861
19:46:10|0.16861
19:46:11|0.16859
19:46:12|0.16859
19:46:13|0.16859
19:46:14|0.16859
19:46:15|0.16859
19:46:16|0.16859
19:46:17|0.16859
19:46:18|0.16862
19:46:19|0.16861
19:46:20|0.16852
19:46:21|0.16852
19:46:22|0.16852
19:46:24|0.16854
19:46:25|0.16859
19:46:25|0.16859
19:46:27|0.16859
19:46:29|0.16853
19:46:31|0.16853
19:46:31|0.1686
19:46:32|0.1686
19:46:33|0.1686
19:46:34|0.1686
19:46:35|0.1686
19:46:36|0.1686
19:46:37|0.1686
19:46:39|0.16859
19:46:40|0.16859
19:46:41|0.16859
19:46:42|0.16859
19:46:43|0.16859
19:46:43|0.16859
19:46:45|0.16859
19:46:45|0.1685
19:46:46|0.16861
19:46:47|0.16847
19:46:49|0.16854
19:46:49|0.1687
19:46:51|0.1687
19:46:52|0.16863
19:46:53|0.16863
19:46:54|0.16863
19:46:55|0.16865
19:46:56|0.16865
19:46:57|0.16865
19:46:58|0.16865
19:46:59|0.16865
19:47:00|0.16865
19:47:01|0.16862
19:47:02|0.16862
19:47:03|0.16862
19:47:04|0.16862
19:47:05|0.16863
19:47:06|0.16863
19:47:07|0.16864
19:47:08|0.16864
19:47:09|0.16862
19:47:10|0.16865
19:47:11|0.16855
19:47:12|0.16855
19:47:13|0.16859
19:47:14|0.1686
19:47:15|0.16861
19:47:16|0.16878
19:47:17|0.16878
19:47:18|0.16884
19:47:19|0.16884
19:47:20|0.16884
19:47:21|0.16884
19:47:23|0.16889
19:47:24|0.16911
19:47:26|0.16893
19:47:26|0.16887
19:47:27|0.16887
19:47:29|0.16887
19:47:30|0.16884
19:47:31|0.16882
19:47:32|0.16882
19:47:33|0.16882
19:47:34|0.16882
19:47:35|0.16879
19:47:36|0.16882
19:47:37|0.16889
19:47:38|0.16909
19:47:39|0.16909
19:47:40|0.16909
19:47:41|0.16894
19:47:42|0.16886
19:47:43|0.16886
19:47:44|0.16872
19:47:45|0.16872
19:47:46|0.16872
19:47:47|0.16883
19:47:48|0.16883
19:47:49|0.16883
19:47:51|0.16883
19:47:51|0.16879
19:47:53|0.16882
19:47:54|0.16879
19:47:54|0.16879
19:47:55|0.16889
19:47:56|0.16889
19:47:57|0.16889
19:47:59|0.16889
19:48:00|0.16894
19:48:01|0.16894
19:48:02|0.16894
19:48:03|0.16893
19:48:04|0.16893
19:48:05|0.16914
19:48:06|0.16899
19:48:07|0.16893
19:48:08|0.16893
19:48:09|0.16893
19:48:10|0.16893
19:48:11|0.16893
19:48:12|0.16893
19:48:13|0.16893
19:48:14|0.16893
19:48:15|0.16893
19:48:16|0.16893
19:48:17|0.16892
19:48:18|0.16893
19:48:19|0.16893
19:48:20|0.16891
19:48:21|0.16891
19:48:22|0.16891
19:48:23|0.16891
19:48:25|0.16891
19:48:26|0.16891
19:48:27|0.16891
19:48:28|0.16893
19:48:29|0.16897
19:48:30|0.16894
19:48:31|0.16895
19:48:32|0.16895
19:48:33|0.16895
19:48:34|0.16898
19:48:35|0.16898
19:48:36|0.16898
19:48:37|0.16898
19:48:39|0.16906
19:48:40|0.16906
19:48:40|0.16902
19:48:42|0.16902
19:48:42|0.16908
19:48:43|0.16908
19:48:45|0.16903
19:48:46|0.1691
19:48:47|0.16912
19:48:48|0.16912
19:48:49|0.16912
19:48:50|0.16912
19:48:51|0.16912
19:48:52|0.16912
19:48:53|0.16912
19:48:54|0.16912
19:48:55|0.16912
19:48:56|0.16916
19:48:57|0.16917
19:48:58|0.1691
19:48:59|0.1691
19:49:00|0.16916
19:49:01|0.16912
19:49:02|0.16912
19:49:03|0.16917
19:49:04|0.16925
19:49:05|0.16925
19:49:06|0.16925
19:49:07|0.16933
19:49:08|0.16933
19:49:09|0.16933
19:49:10|0.16933
19:49:11|0.16933
19:49:12|0.16931
19:49:13|0.1693
19:49:14|0.16932
19:49:15|0.16932
19:49:16|0.16931
19:49:17|0.16931
19:49:18|0.16931
19:49:19|0.1693
19:49:20|0.16917
19:49:21|0.16917
19:49:22|0.1693
19:49:23|0.16932
19:49:25|0.1693
19:49:26|0.1693
19:49:27|0.16934
19:49:29|0.1693
19:49:30|0.1694
19:49:31|0.16949
19:49:31|0.1695
19:49:33|0.1695
19:49:34|0.1695
19:49:35|0.1696
19:49:36|0.16951
19:49:37|0.16951
19:49:38|0.16957
19:49:40|0.16948
19:49:40|0.16948
19:49:41|0.16952
19:49:42|0.16953
19:49:43|0.16952
19:49:45|0.16952
19:49:46|0.16951
19:49:46|0.16951
19:49:48|0.16951
19:49:49|0.16955
19:49:50|0.16951
19:49:50|0.16951
19:49:52|0.16951
19:49:53|0.16955
19:49:53|0.16953
19:49:55|0.16947
19:49:55|0.16946
19:49:57|0.16946
19:49:58|0.16946
19:49:59|0.16946
19:49:59|0.16946
19:50:00|0.1695
19:50:01|0.1694
19:50:03|0.16948
19:50:03|0.16948
19:50:05|0.16948
19:50:06|0.16946
19:50:07|0.16946
19:50:07|0.16953
19:50:09|0.16953
19:50:10|0.16941
19:50:11|0.16947
19:50:12|0.16947
19:50:12|0.16947
19:50:13|0.16947
19:50:16|0.16947
19:50:16|0.16945
19:50:17|0.16947
19:50:18|0.16945
19:50:19|0.16943
19:50:20|0.16943
19:50:21|0.16951
19:50:22|0.16951
19:50:24|0.16948
19:50:26|0.16948
19:50:27|0.16949
19:50:29|0.16941
19:50:30|0.16945
19:50:31|0.16944
19:50:32|0.1694
19:50:32|0.1694
19:50:33|0.1693
19:50:35|0.16925
19:50:36|0.16925
19:50:37|0.16921
19:50:38|0.16912
19:50:39|0.16918
19:50:40|0.16918
19:50:41|0.16913
19:50:42|0.16912
19:50:42|0.1691
19:50:43|0.16908
19:50:45|0.16907
19:50:46|0.16906
19:50:47|0.16906
19:50:48|0.16906
19:50:49|0.16905
19:50:49|0.16905
19:50:50|0.16901
19:50:52|0.16901
19:50:53|0.16901
19:50:53|0.16901
19:50:55|0.16915
19:50:56|0.16901
19:50:57|0.16905
19:50:57|0.16905
19:50:59|0.16899
19:51:00|0.16905
19:51:01|0.16898
19:51:02|0.1691
19:51:03|0.16908
19:51:04|0.16908
19:51:05|0.16883
19:51:06|0.16882
19:51:07|0.16882
19:51:08|0.16882
19:51:09|0.16882
19:51:10|0.16876
19:51:11|0.16876
19:51:12|0.16857
19:51:13|0.16858
19:51:14|0.16858
19:51:14|0.16858
19:51:16|0.16858
19:51:17|0.16858
19:51:18|0.16858
19:51:19|0.16858
19:51:20|0.16875
19:51:21|0.16875
19:51:21|0.16875
19:51:22|0.16875
19:51:24|0.16866
19:51:25|0.16866
19:51:26|0.16866
19:51:27|0.16866
19:51:28|0.16866
19:51:30|0.16866
19:51:31|0.16866
19:51:32|0.16865
19:51:33|0.16866
19:51:34|0.16868
19:51:35|0.16868
19:51:36|0.16875
19:51:37|0.16875
19:51:38|0.16875
19:51:39|0.16867
19:51:40|0.16867
19:51:41|0.16866
19:51:42|0.16865
19:51:43|0.16867
19:51:44|0.16872
19:51:45|0.16867
19:51:47|0.16867
19:51:48|0.16861
19:51:48|0.16861
19:51:50|0.16861
19:51:51|0.16866
19:51:51|0.16863
19:51:53|0.16865
19:51:54|0.16866
19:51:55|0.16872
19:51:56|0.16869
19:51:57|0.16875
19:51:58|0.16855
19:51:59|0.16867
19:52:00|0.16867
19:52:01|0.16867
19:52:02|0.16869
19:52:03|0.16872
19:52:04|0.16872
19:52:04|0.16872
19:52:05|0.16864
19:52:07|0.16864
19:52:08|0.16866
19:52:09|0.16869
19:52:10|0.16869
19:52:11|0.16869
19:52:11|0.16869
19:52:12|0.16864
19:52:14|0.16864
19:52:15|0.16861
19:52:16|0.16867
19:52:17|0.16867
19:52:18|0.16862
19:52:19|0.16861
19:52:20|0.16861
19:52:21|0.16861
19:52:22|0.16861
19:52:23|0.16861
19:52:24|0.1686
19:52:25|0.16854
19:52:27|0.16866
19:52:27|0.16855
19:52:29|0.16855
19:52:30|0.16855
19:52:31|0.16861
19:52:32|0.16868
19:52:33|0.16868
19:52:34|0.16868
19:52:35|0.16868
19:52:36|0.16868
19:52:37|0.16868
19:52:38|0.16864
19:52:39|0.16864
19:52:40|0.16864
19:52:41|0.16864
19:52:42|0.16864
19:52:43|0.16868
19:52:44|0.16868
19:52:45|0.16867
19:52:46|0.16867
19:52:47|0.16867
19:52:48|0.16867
19:52:49|0.16867
19:52:50|0.16867
19:52:51|0.16861
19:52:52|0.16861
19:52:53|0.16868
19:52:54|0.16868
19:52:55|0.16868
19:52:56|0.16868
19:52:57|0.16868
19:52:58|0.16868
19:52:59|0.16868
19:53:00|0.16868
19:53:01|0.16868
19:53:02|0.16868
19:53:03|0.16867
19:53:04|0.16867
19:53:05|0.16867
19:53:06|0.16867
19:53:07|0.16867
19:53:08|0.16863
19:53:09|0.16863
19:53:10|0.16866
19:53:11|0.16862
19:53:12|0.16859
19:53:13|0.1686
19:53:14|0.1686
19:53:15|0.1686
19:53:16|0.1686
19:53:17|0.1686
19:53:18|0.1686
19:53:19|0.16861
19:53:20|0.16854
19:53:21|0.16854
19:53:22|0.16854
19:53:23|0.1686
19:53:24|0.16859
19:53:26|0.1686
19:53:27|0.16854
19:53:29|0.16854
19:53:31|0.16854
19:53:32|0.16856
19:53:34|0.16856
19:53:34|0.16854
19:53:36|0.16852
19:53:37|0.16854
19:53:38|0.16853
19:53:39|0.16854
19:53:41|0.16848
19:53:41|0.16848
19:53:42|0.16848
19:53:43|0.16851
19:53:44|0.16851
19:53:45|0.16846
19:53:47|0.16846
19:53:47|0.16846
19:53:48|0.16846
19:53:49|0.16846
19:53:50|0.16846
19:53:52|0.16851
19:53:52|0.16848
19:53:54|0.16854
19:53:54|0.16847
19:53:56|0.16847
19:53:56|0.16836
19:53:57|0.16834
19:53:58|0.16834
19:53:59|0.16834
19:54:00|0.16831
19:54:01|0.1683
19:54:02|0.16822
19:54:03|0.16826
19:54:04|0.1683
19:54:05|0.1683
19:54:06|0.16828
19:54:08|0.16819
19:54:08|0.16819
19:54:10|0.16819
19:54:10|0.16802
19:54:12|0.1679
19:54:12|0.1679
19:54:13|0.16786
19:54:14|0.16786
19:54:15|0.16793
19:54:16|0.16793
19:54:17|0.16793
19:54:18|0.16769
19:54:19|0.16769
19:54:20|0.16772
19:54:21|0.16769
19:54:22|0.16768
19:54:23|0.16768
19:54:24|0.16763
19:54:25|0.16751
19:54:27|0.16743
19:54:29|0.16738
19:54:29|0.16738
19:54:31|0.16737
19:54:32|0.16741
19:54:32|0.1673
19:54:34|0.16712
19:54:34|0.16711
19:54:36|0.16735
19:54:37|0.16722
19:54:38|0.16739
19:54:38|0.16722
19:54:39|0.16712
19:54:40|0.16734
19:54:41|0.16736
19:54:43|0.16736
19:54:43|0.16732
19:54:45|0.16729
19:54:45|0.16718
19:54:46|0.16739
19:54:47|0.16741
19:54:48|0.16744
19:54:50|0.16744
19:54:51|0.16733
19:54:52|0.1675
19:54:52|0.16759
19:54:54|0.16753
19:54:54|0.16775
19:54:56|0.16799
19:54:57|0.16778
19:54:58|0.1679
19:54:59|0.16783
19:55:00|0.16786
19:55:01|0.16786
19:55:02|0.16786
19:55:03|0.16799
19:55:04|0.16799
19:55:05|0.16812
19:55:06|0.1681
19:55:07|0.1682
19:55:08|0.1682
19:55:09|0.16814
19:55:10|0.16813
19:55:11|0.16819
19:55:12|0.16818
19:55:13|0.16818
19:55:14|0.16816
19:55:15|0.16801
19:55:16|0.16801
19:55:17|0.16817
19:55:18|0.16805
19:55:19|0.16813
19:55:20|0.16824
19:55:21|0.16813
19:55:22|0.16827
19:55:23|0.16827
19:55:24|0.16818
19:55:25|0.16826
19:55:26|0.16826
19:55:27|0.16826
19:55:29|0.16819
19:55:30|0.16831
19:55:32|0.16823
19:55:33|0.16823
19:55:34|0.16823
19:55:34|0.16822
19:55:36|0.16817
19:55:36|0.16823
19:55:37|0.16823
19:55:38|0.16813
19:55:39|0.16813
19:55:41|0.16822
19:55:41|0.16816
19:55:42|0.16813
19:55:44|0.16813
19:55:45|0.16813
19:55:46|0.16813
19:55:47|0.16825
19:55:48|0.16825
19:55:49|0.16835
19:55:50|0.16835
19:55:51|0.16891
19:55:52|0.16899
19:55:53|0.1691
19:55:54|0.16908
19:55:55|0.16921
19:55:56|0.16911
19:55:57|0.16911
19:55:58|0.169
19:55:59|0.16908
19:56:00|0.16895
19:56:02|0.16912
19:56:03|0.16921
19:56:03|0.16929
19:56:04|0.16929
19:56:05|0.16929
19:56:06|0.16926
19:56:07|0.16934
19:56:08|0.16936
19:56:09|0.16934
19:56:10|0.16934
19:56:12|0.16948
19:56:13|0.16948
19:56:13|0.1695
19:56:15|0.1694
19:56:16|0.16953
19:56:17|0.16942
19:56:18|0.16948
19:56:18|0.16948
19:56:19|0.16948
19:56:20|0.1695
19:56:21|0.1695
19:56:23|0.16933
19:56:23|0.16933
19:56:24|0.16933
19:56:25|0.1693
19:56:26|0.16919
19:56:28|0.16913
19:56:29|0.16912
19:56:31|0.16906
19:56:32|0.16911
19:56:32|0.16911
19:56:34|0.16911
19:56:35|0.16911
19:56:37|0.16907
19:56:37|0.16879
19:56:38|0.16902
19:56:39|0.16902
19:56:40|0.16901
19:56:41|0.16901
19:56:43|0.16901
19:56:44|0.16908
19:56:45|0.16909
19:56:46|0.16912
19:56:47|0.16901
19:56:48|0.16901
19:56:49|0.16882
19:56:50|0.16862
19:56:51|0.16844
19:56:52|0.16851
19:56:53|0.16831
19:56:54|0.16832
19:56:55|0.1685
19:56:56|0.16845
19:56:57|0.1689
19:56:58|0.1689
19:57:00|0.16889
19:57:01|0.16893
19:57:01|0.16887
19:57:02|0.16896
19:57:03|0.16898
19:57:04|0.16898
19:57:05|0.16888
19:57:06|0.16888
19:57:07|0.16889
19:57:08|0.16889
19:57:09|0.16888
19:57:11|0.16887
19:57:12|0.16892
19:57:12|0.16892
19:57:13|0.16867
19:57:15|0.16867
19:57:15|0.16869
19:57:16|0.16887
19:57:17|0.16876
19:57:18|0.16895
19:57:19|0.1688
19:57:20|0.16866
19:57:22|0.16866
19:57:22|0.16866
19:57:23|0.16864
19:57:24|0.16864
19:57:26|0.1685
19:57:26|0.1685
19:57:27|0.1685
19:57:29|0.16842
19:57:30|0.16842
19:57:32|0.16842
19:57:33|0.16865
19:57:34|0.1686
19:57:34|0.1686
19:57:36|0.16865
19:57:37|0.1688
19:57:38|0.1688
19:57:38|0.1688
19:57:40|0.16874
19:57:41|0.16874
19:57:42|0.16874
19:57:43|0.16879
19:57:44|0.16879
19:57:45|0.16879
19:57:47|0.1688
19:57:48|0.16881
19:57:49|0.1688
19:57:50|0.1688
19:57:51|0.1688
19:57:52|0.16877
19:57:53|0.16877
19:57:54|0.16881
19:57:55|0.16879
19:57:56|0.16887
19:57:57|0.16887
19:57:58|0.16888
19:57:59|0.16891
19:58:00|0.16889
19:58:01|0.16892
19:58:02|0.16892
19:58:03|0.16898
19:58:04|0.16898
19:58:05|0.1689
19:58:07|0.16894
19:58:08|0.16891
19:58:08|0.16887
19:58:10|0.16881
19:58:10|0.16881
19:58:11|0.16893
19:58:12|0.16893
19:58:13|0.16893
19:58:14|0.16891
19:58:15|0.16896
19:58:16|0.16896
19:58:17|0.16896
19:58:18|0.16897
19:58:20|0.16897
19:58:21|0.16898
19:58:22|0.16896
19:58:22|0.16896
19:58:24|0.16897
19:58:24|0.16897
19:58:26|0.16886
19:58:26|0.16886
19:58:27|0.16879
19:58:29|0.16872
19:58:31|0.16878
19:58:31|0.16878
19:58:32|0.16878
19:58:34|0.16872
19:58:35|0.16872
19:58:36|0.16872
19:58:37|0.16872
19:58:38|0.16872
19:58:39|0.16872
19:58:40|0.16877
19:58:41|0.16877
19:58:42|0.16877
19:58:44|0.16877
19:58:44|0.16877
19:58:45|0.16877
19:58:46|0.16877
19:58:47|0.16877
19:58:49|0.16877
19:58:49|0.16877
19:58:50|0.16877
19:58:51|0.16877
19:58:53|0.16877
19:58:53|0.16871
19:58:54|0.16875
19:58:55|0.16875
19:58:56|0.16875
19:58:57|0.16875
19:58:58|0.16875
19:58:59|0.16875
19:59:00|0.16875
19:59:01|0.16875
19:59:02|0.16875
19:59:03|0.16875
19:59:04|0.16851
19:59:05|0.16851
19:59:06|0.16852
19:59:07|0.16832
19:59:08|0.16849
19:59:09|0.16847
19:59:10|0.16845
19:59:11|0.16838
19:59:12|0.1685
19:59:13|0.1685
19:59:14|0.16842
19:59:15|0.16843
19:59:16|0.16849
19:59:17|0.16849
19:59:18|0.16849
19:59:19|0.16852
19:59:20|0.16852
19:59:21|0.16852
19:59:22|0.16852
19:59:23|0.16852
19:59:24|0.16852
19:59:25|0.16852
19:59:26|0.16848
19:59:27|0.16843
19:59:28|0.16838
19:59:29|0.16838
19:59:31|0.16837
19:59:32|0.16825
19:59:33|0.16825
19:59:34|0.16826
19:59:35|0.16828
19:59:36|0.16822
19:59:37|0.16801
19:59:38|0.16827
19:59:39|0.16827
19:59:40|0.16824
19:59:41|0.16824
19:59:42|0.16825
19:59:43|0.16831
19:59:44|0.16842
19:59:45|0.1681
19:59:47|0.16873
19:59:48|0.16853
19:59:49|0.1685
19:59:50|0.1688
19:59:51|0.16859
19:59:52|0.16879
19:59:53|0.16874
19:59:54|0.16888
19:59:55|0.16876
19:59:56|0.1689
19:59:58|0.1689
19:59:58|0.16888
19:59:59|0.16887
20:00:00|0.16891
20:00:02|0.16906
20:00:03|0.16919
20:00:04|0.1686
20:00:04|0.1686
20:00:05|0.16896
20:00:06|0.16895
20:00:08|0.16895
20:00:09|0.16893
20:00:10|0.16899
20:00:10|0.16902
20:00:11|0.16902
20:00:12|0.16901
20:00:13|0.16879
20:00:14|0.16881
20:00:15|0.1689
20:00:16|0.1689
20:00:18|0.1689
20:00:18|0.16889
20:00:20|0.16891
20:00:20|0.16899
20:00:21|0.16891
20:00:22|0.16907
20:00:23|0.1691
20:00:24|0.1691
20:00:25|0.16904
20:00:27|0.16903
20:00:28|0.16906
20:00:29|0.16916
20:00:30|0.16931
20:00:31|0.16931
20:00:32|0.1688
20:00:33|0.16936
20:00:34|0.16936
20:00:36|0.16917
20:00:37|0.16912
20:00:38|0.16921
20:00:39|0.16934
20:00:40|0.16934
20:00:41|0.1693
20:00:42|0.1692
20:00:43|0.1692
20:00:44|0.16912
20:00:45|0.16931
20:00:46|0.16917
20:00:47|0.16917
20:00:48|0.16917
20:00:49|0.16901
20:00:50|0.16921
20:00:51|0.16909
20:00:52|0.16891
20:00:53|0.16893
20:00:54|0.1689
20:00:55|0.16892
20:00:56|0.16838
20:00:57|0.16858
20:00:58|0.16853
20:00:59|0.16854
20:01:00|0.16872
20:01:01|0.16872
20:01:02|0.16872
20:01:03|0.16888
20:01:04|0.16906
20:01:05|0.16906
20:01:06|0.16887
20:01:07|0.16883
20:01:08|0.16884
20:01:09|0.16884
20:01:10|0.16883
20:01:11|0.16883
20:01:12|0.16879
20:01:13|0.1688
20:01:14|0.1688
20:01:15|0.1688
20:01:16|0.1688
20:01:17|0.1688
20:01:18|0.16873
20:01:19|0.16868
20:01:20|0.16873
20:01:21|0.16873
20:01:22|0.16873
20:01:23|0.16873
20:01:24|0.16867
20:01:25|0.16873
20:01:26|0.16873
20:01:27|0.16873
20:01:28|0.16873
20:01:29|0.16873
20:01:30|0.16871
20:01:31|0.16871
20:01:32|0.16871
20:01:34|0.16869
20:01:35|0.16869
20:01:36|0.16869
20:01:37|0.16882
20:01:38|0.16871
20:01:38|0.16871
20:01:40|0.16882
20:01:41|0.16882
20:01:42|0.16902
20:01:43|0.16908
20:01:44|0.16908
20:01:45|0.16911
20:01:46|0.16911
20:01:47|0.1692
20:01:48|0.1693
20:01:49|0.1693
20:01:50|0.16925
20:01:51|0.16925
20:01:52|0.16925
20:01:53|0.16903
20:01:54|0.16903
20:01:55|0.16901
20:01:56|0.16901
20:01:57|0.16917
20:01:58|0.16917
20:01:59|0.16917
20:02:00|0.16915
20:02:01|0.16915
20:02:02|0.16915
20:02:03|0.16915
20:02:04|0.16915
20:02:05|0.16915
20:02:06|0.16915
20:02:07|0.16915
20:02:08|0.16915
20:02:09|0.16915
20:02:10|0.16915
20:02:11|0.16911
20:02:12|0.16914
20:02:13|0.16914
20:02:14|0.16914
20:02:15|0.16914
20:02:16|0.16914
20:02:17|0.16902
20:02:18|0.16902
20:02:19|0.16909
20:02:20|0.16905
20:02:21|0.16913
20:02:22|0.16913
20:02:23|0.16913
20:02:24|0.16913
20:02:25|0.16906
20:02:26|0.16906
20:02:27|0.16905
20:02:28|0.16901
20:02:29|0.16901
20:02:30|0.16904
20:02:31|0.16904
20:02:32|0.16908
20:02:34|0.16908
20:02:34|0.16904
20:02:37|0.16903
20:02:38|0.16907
20:02:39|0.16899
20:02:40|0.16906
20:02:42|0.16906
20:02:42|0.16904
20:02:43|0.16909
20:02:44|0.16909
20:02:45|0.16909
20:02:46|0.16899
20:02:47|0.16901
20:02:48|0.169
20:02:49|0.169
20:02:50|0.16897
20:02:51|0.16896
20:02:52|0.16895
20:02:53|0.16895
20:02:54|0.16897
20:02:55|0.16898
20:02:56|0.16906
20:02:57|0.16895
20:02:58|0.16897
20:02:59|0.16897
20:03:00|0.16897
20:03:01|0.16898
20:03:02|0.16898
20:03:03|0.16898
20:03:04|0.16898
20:03:05|0.16898
20:03:06|0.16898
20:03:07|0.16897
20:03:08|0.16897
20:03:09|0.16897
20:03:10|0.16897
20:03:11|0.16896
20:03:12|0.16896
20:03:13|0.16897
20:03:14|0.16897
20:03:15|0.16897
20:03:16|0.16897
20:03:17|0.16897
20:03:18|0.169
20:03:19|0.169
20:03:20|0.169
20:03:21|0.169
20:03:22|0.16898
20:03:23|0.16909
20:03:24|0.16909
20:03:25|0.16909
20:03:26|0.1691
20:03:27|0.16915
20:03:28|0.16911
20:03:29|0.16911
20:03:30|0.1692
20:03:31|0.16912
20:03:32|0.16907
20:03:33|0.16907
20:03:35|0.16902
20:03:36|0.16904
20:03:38|0.16904
20:03:38|0.16904
20:03:39|0.16898
20:03:40|0.16898
20:03:41|0.16898
20:03:42|0.16898
20:03:43|0.16903
20:03:44|0.16898
20:03:46|0.16898
20:03:46|0.16898
20:03:47|0.16898
20:03:48|0.16898
20:03:49|0.16898
20:03:50|0.16898
20:03:51|0.16898
20:03:52|0.16898
20:03:53|0.16898
20:03:54|0.16903
20:03:55|0.16903
20:03:56|0.16903
20:03:57|0.16903
20:03:58|0.16903
20:03:59|0.16903
20:04:00|0.16903
20:04:01|0.16884
20:04:02|0.16884
20:04:03|0.16884
20:04:04|0.16897
20:04:06|0.16903
20:04:07|0.16903
20:04:08|0.16903
20:04:09|0.16903
20:04:10|0.16903
20:04:11|0.16903
20:04:12|0.16899
20:04:13|0.16891
20:04:14|0.16891
20:04:15|0.16903
20:04:16|0.16897
20:04:17|0.16897
20:04:18|0.16897
20:04:19|0.16897
20:04:20|0.16897
20:04:21|0.16897
20:04:22|0.16903
20:04:23|0.16897
20:04:24|0.16902
20:04:25|0.16902
20:04:26|0.16902
20:04:27|0.16902
20:04:28|0.16902
20:04:29|0.16902
20:04:30|0.16903
20:04:31|0.16903
20:04:32|0.16902
20:04:34|0.16902
20:04:36|0.16902
20:04:36|0.16902
20:04:37|0.16903
20:04:39|0.16903
20:04:39|0.16903
20:04:40|0.16903
20:04:41|0.16903
20:04:43|0.16903
20:04:44|0.16903
20:04:45|0.16903
20:04:46|0.16907
20:04:47|0.16907
20:04:48|0.16907
20:04:49|0.16907
20:04:50|0.16908
20:04:51|0.16919
20:04:52|0.16905
20:04:53|0.16905
20:04:54|0.16909
20:04:55|0.16909
20:04:55|0.16909
20:04:57|0.1691
20:04:58|0.1691
20:04:59|0.16909
20:05:00|0.16909
20:05:01|0.16909
20:05:02|0.16909
20:05:03|0.16913
20:05:03|0.16913
20:05:04|0.16913
20:05:06|0.16913
20:05:07|0.16914
20:05:08|0.16914
20:05:09|0.16909
20:05:10|0.16909
20:05:10|0.16909
20:05:11|0.16909
20:05:13|0.16907
20:05:13|0.16907
20:05:15|0.16905
20:05:16|0.16908
20:05:17|0.16906
20:05:18|0.16906
20:05:19|0.16903
20:05:19|0.16903
20:05:20|0.16907
20:05:22|0.16907
20:05:22|0.16907
20:05:23|0.16907
20:05:24|0.16907
20:05:26|0.16907
20:05:26|0.16907
20:05:27|0.16907
20:05:29|0.16907
20:05:29|0.16906
20:05:31|0.16906
20:05:32|0.16908
20:05:33|0.16909
20:05:35|0.16886
20:05:36|0.16898
20:05:37|0.16868
20:05:38|0.16868
20:05:39|0.16863
20:05:40|0.16879
20:05:41|0.16851
20:05:42|0.16869
20:05:44|0.16861
20:05:44|0.16859
20:05:45|0.16859
20:05:47|0.16863
20:05:47|0.16863
20:05:48|0.1684
20:05:49|0.1684
20:05:50|0.16849
20:05:51|0.16849
20:05:53|0.16853
20:05:55|0.16853
20:05:55|0.16853
20:05:56|0.1685
20:05:57|0.1685
20:05:58|0.1685
20:05:59|0.1685
20:06:00|0.1685
20:06:01|0.16852
20:06:02|0.16853
20:06:03|0.16853
20:06:05|0.16853
20:06:05|0.1685
20:06:06|0.1685
20:06:07|0.16851
20:06:08|0.16851
20:06:10|0.16851
20:06:11|0.16851
20:06:12|0.1685
20:06:13|0.1685
20:06:14|0.16853
20:06:15|0.16851
20:06:16|0.16859
20:06:17|0.16859
20:06:18|0.16859
20:06:19|0.16859
20:06:20|0.1686
20:06:21|0.1686
20:06:22|0.1686
20:06:23|0.16854
20:06:24|0.16852
20:06:25|0.16852
20:06:26|0.16852
20:06:27|0.16852
20:06:28|0.16852
20:06:29|0.16852
20:06:30|0.16849
20:06:31|0.16852
20:06:32|0.16855
20:06:33|0.16849
20:06:34|0.16854
20:06:36|0.1685
20:06:37|0.1685
20:06:38|0.16853
20:06:39|0.16853
20:06:40|0.16842
20:06:41|0.16842
20:06:42|0.16849
20:06:43|0.16845
20:06:44|0.16845
20:06:45|0.16843
20:06:46|0.16843
20:06:47|0.16843
20:06:48|0.16843
20:06:49|0.16842
20:06:50|0.1684
20:06:51|0.16835
20:06:52|0.16833
20:06:53|0.16843
20:06:54|0.16843
20:06:55|0.16843
20:06:56|0.16832
20:06:57|0.16833
20:06:58|0.16833
20:06:59|0.16822
20:07:00|0.16832
20:07:01|0.16832
20:07:02|0.16832
20:07:03|0.16832
20:07:04|0.16832
20:07:05|0.16832
20:07:06|0.16824
20:07:07|0.16833
20:07:08|0.1683
20:07:09|0.16821
20:07:10|0.16821
20:07:11|0.16824
20:07:12|0.16824
20:07:13|0.16821
20:07:14|0.16821
20:07:15|0.16821
20:07:17|0.16821
20:07:17|0.16821
20:07:18|0.16823
20:07:19|0.16829
20:07:20|0.16825
20:07:21|0.16825
20:07:22|0.16825
20:07:23|0.16825
20:07:24|0.16825
20:07:25|0.16832
20:07:26|0.16831
20:07:27|0.16831
20:07:28|0.16831
20:07:29|0.16831
20:07:30|0.16831
20:07:31|0.16831
20:07:32|0.16805
20:07:33|0.16805
20:07:34|0.16814
20:07:36|0.16814
20:07:37|0.16814
20:07:39|0.16809
20:07:39|0.16804
20:07:41|0.16813
20:07:41|0.168
20:07:43|0.168
20:07:44|0.168
20:07:45|0.16813
20:07:46|0.16813
20:07:47|0.16808
20:07:48|0.16805
20:07:49|0.16805
20:07:50|0.16805
20:07:51|0.16806
20:07:51|0.16799
20:07:53|0.16808
20:07:53|0.16808
20:07:55|0.16807
20:07:56|0.16807
20:07:57|0.16807
20:07:58|0.16793
20:07:59|0.16776
20:08:00|0.16787
20:08:01|0.16792
20:08:02|0.16778
20:08:03|0.16778
20:08:04|0.1677
20:08:05|0.1677
20:08:06|0.16782
20:08:07|0.16782
20:08:08|0.16776
20:08:09|0.16787
20:08:10|0.16778
20:08:11|0.16778
20:08:12|0.16773
20:08:13|0.16768
20:08:14|0.16775
20:08:15|0.16775
20:08:16|0.16774
20:08:17|0.16764
20:08:18|0.16764
20:08:19|0.16762
20:08:20|0.16762
20:08:21|0.16751
20:08:22|0.16743
20:08:23|0.16746
20:08:24|0.16746
20:08:25|0.16747
20:08:26|0.16745
20:08:27|0.16742
20:08:28|0.16762
20:08:29|0.16771
20:08:30|0.16757
20:08:31|0.16769
20:08:32|0.16758
20:08:33|0.16758
20:08:34|0.16758
20:08:36|0.16756
20:08:36|0.16756
20:08:38|0.16757
20:08:40|0.16756
20:08:41|0.16755
20:08:42|0.16755
20:08:43|0.16755
20:08:44|0.16755
20:08:44|0.16755
20:08:45|0.16755
20:08:46|0.1676
20:08:47|0.16761
20:08:48|0.16763
20:08:50|0.16755
20:08:51|0.16741
20:08:52|0.16746
20:08:53|0.16744
20:08:54|0.16744
20:08:55|0.16754
20:08:56|0.16744
20:08:57|0.16742
20:08:58|0.16742
20:08:59|0.16742
20:09:00|0.16742
20:09:01|0.16742
20:09:02|0.16742
20:09:03|0.16738
20:09:04|0.1674
20:09:05|0.1674
20:09:06|0.16731
20:09:07|0.16731
20:09:08|0.16729
20:09:09|0.16729
20:09:10|0.16729
20:09:11|0.16732
20:09:12|0.16739
20:09:13|0.16731
20:09:14|0.16735
20:09:15|0.16735
20:09:16|0.16736
20:09:17|0.16742
20:09:18|0.16746
20:09:19|0.16746
20:09:20|0.16746
20:09:21|0.16746
20:09:22|0.16746
20:09:23|0.16741
20:09:24|0.16752
20:09:25|0.16746
20:09:26|0.16746
20:09:27|0.16747
20:09:28|0.16747
20:09:29|0.16748
20:09:30|0.16746
20:09:31|0.16743
20:09:32|0.16743
20:09:33|0.16739
20:09:34|0.1674
20:09:35|0.16741
20:09:36|0.16741
20:09:38|0.16768
20:09:39|0.16777
20:09:41|0.16777
20:09:41|0.16777
20:09:43|0.16785
20:09:43|0.16781
20:09:44|0.16793
20:09:45|0.16795
20:09:47|0.16787
20:09:48|0.1677
20:09:48|0.1677
20:09:49|0.16787
20:09:50|0.16781
20:09:51|0.16773
20:09:53|0.16773
20:09:54|0.16773
20:09:55|0.16773
20:09:56|0.1678
20:09:57|0.1678
20:09:58|0.1678
20:09:59|0.16765
20:10:00|0.1677
20:10:01|0.16783
20:10:02|0.16784
20:10:03|0.16799
20:10:04|0.16794
20:10:05|0.16826
20:10:06|0.16826
20:10:07|0.16849
20:10:08|0.16838
20:10:09|0.16844
20:10:10|0.16842
20:10:11|0.16881
20:10:12|0.16872
20:10:13|0.16866
20:10:14|0.16879
20:10:15|0.16868
20:10:16|0.16866
20:10:17|0.16866
20:10:18|0.16854
20:10:19|0.1685
20:10:20|0.1685
20:10:21|0.16826
20:10:22|0.16826
20:10:23|0.16825
20:10:24|0.16825
20:10:25|0.16795
20:10:26|0.16793
20:10:27|0.16793
20:10:28|0.1679
20:10:29|0.1679
20:10:30|0.16802
20:10:31|0.16802
20:10:32|0.16802
20:10:33|0.1679
20:10:34|0.1679
20:10:35|0.16802
20:10:36|0.16841
20:10:37|0.16811
20:10:39|0.16837
20:10:40|0.16837
20:10:41|0.16846
20:10:42|0.16846
20:10:44|0.16849
20:10:45|0.1685
20:10:46|0.1685
20:10:46|0.1685
20:10:48|0.16854
20:10:48|0.16854
20:10:49|0.16854
20:10:51|0.16854
20:10:51|0.16854
20:10:53|0.16854
20:10:53|0.16854
20:10:54|0.16852
20:10:55|0.16817
20:10:56|0.16816
20:10:57|0.16816
20:10:58|0.16816
20:10:59|0.16816
20:11:00|0.16813
20:11:01|0.1679
20:11:02|0.1679
20:11:03|0.16809
20:11:05|0.16809
20:11:05|0.16809
20:11:06|0.16816
20:11:07|0.16816
20:11:08|0.16817
20:11:09|0.16817
20:11:10|0.16832
20:11:11|0.16832
20:11:12|0.16835
20:11:13|0.16835
20:11:15|0.16833
20:11:15|0.16826
20:11:17|0.1682
20:11:17|0.1682
20:11:18|0.16825
20:11:19|0.16824
20:11:20|0.16824
20:11:21|0.16824
20:11:22|0.16823
20:11:24|0.16823
20:11:24|0.16829
20:11:25|0.16813
20:11:26|0.16813
20:11:27|0.16813
20:11:28|0.16813
20:11:29|0.16799
20:11:30|0.16799
20:11:31|0.16799
20:11:32|0.16799
20:11:33|0.16797
20:11:35|0.16797
20:11:35|0.16795
20:11:36|0.1679
20:11:38|0.1679
20:11:39|0.1678
20:11:41|0.1678
20:11:42|0.1678
20:11:43|0.16778
20:11:44|0.16771
20:11:46|0.16765
20:11:47|0.16765
20:11:48|0.16762
20:11:49|0.16762
20:11:50|0.16765
20:11:51|0.16765
20:11:53|0.1679
20:11:53|0.16811
20:11:54|0.16813
20:11:55|0.16828
20:11:56|0.16828
20:11:57|0.16828
20:11:58|0.16835
20:11:59|0.16824
20:12:00|0.16833
20:12:02|0.16813
20:12:02|0.16813
20:12:03|0.16791
20:12:04|0.16797
20:12:05|0.16794
20:12:06|0.16792
20:12:07|0.16792
20:12:08|0.16792
20:12:09|0.16792
20:12:10|0.16792
20:12:11|0.16805
20:12:12|0.16818
20:12:13|0.16829
20:12:14|0.16829
20:12:15|0.16829
20:12:16|0.16829
20:12:17|0.16817
20:12:18|0.16817
20:12:19|0.16789
20:12:20|0.16789
20:12:21|0.16782
20:12:22|0.16781
20:12:23|0.16772
20:12:24|0.16772
20:12:25|0.16773
20:12:26|0.16773
20:12:27|0.16773
20:12:28|0.16773
20:12:29|0.16773
20:12:30|0.1678
20:12:31|0.1678
20:12:32|0.16798
20:12:33|0.16789
20:12:34|0.16788
20:12:35|0.16788
20:12:36|0.16788
20:12:37|0.16788
20:12:38|0.16788
20:12:39|0.16788
20:12:40|0.16804
20:12:42|0.16797
20:12:43|0.16797
20:12:44|0.16797
20:12:45|0.16797
20:12:47|0.16798
20:12:48|0.16798
20:12:49|0.16821
20:12:49|0.16821
20:12:50|0.16821
20:12:51|0.16821
20:12:52|0.16821
20:12:53|0.16828
20:12:55|0.16816
20:12:55|0.16816
20:12:56|0.1682
20:12:57|0.1682
20:12:58|0.1683
20:12:59|0.16823
20:13:00|0.16823
20:13:01|0.16808
20:13:03|0.16827
20:13:03|0.16827
20:13:04|0.16827
20:13:06|0.16825
20:13:06|0.16825
20:13:08|0.16826
20:13:08|0.16826
20:13:09|0.16826
20:13:10|0.16826
20:13:11|0.16826
20:13:12|0.16822
20:13:13|0.16822
20:13:15|0.16822
20:13:15|0.16822
20:13:16|0.16822
20:13:17|0.16822
20:13:18|0.16826
20:13:19|0.16826
20:13:20|0.16826
20:13:21|0.16819
20:13:22|0.16821
20:13:23|0.16822
20:13:25|0.16812
20:13:25|0.16812
20:13:26|0.16812
20:13:27|0.16821
20:13:29|0.16813
20:13:29|0.16813
20:13:30|0.16813
20:13:31|0.16813
20:13:32|0.16813
20:13:34|0.1682
20:13:34|0.1682
20:13:35|0.1682
20:13:37|0.1682
20:13:37|0.1682
20:13:39|0.1682
20:13:41|0.1682
20:13:42|0.1682
20:13:43|0.1682
20:13:43|0.1682
20:13:44|0.1682
20:13:46|0.16817
20:13:46|0.16817
20:13:48|0.16819
20:13:49|0.16819
20:13:50|0.16819
20:13:51|0.16808
20:13:52|0.16809
20:13:53|0.16811
20:13:55|0.16806
20:13:55|0.16781
20:13:57|0.16781
20:13:58|0.16781
20:13:59|0.16801
20:14:00|0.16801
20:14:00|0.16801
20:14:01|0.16806
20:14:03|0.16806
20:14:04|0.16818
20:14:05|0.16803
20:14:07|0.16804
20:14:07|0.16804
20:14:08|0.16804
20:14:10|0.16804
20:14:10|0.16798
20:14:12|0.16799
20:14:13|0.16799
20:14:13|0.16799
20:14:15|0.16791
20:14:16|0.16791
20:14:17|0.16791
20:14:17|0.16781
20:14:19|0.16781
20:14:20|0.16781
20:14:20|0.16798
20:14:22|0.16807
20:14:23|0.16805
20:14:24|0.16805
20:14:24|0.16791
20:14:26|0.1678
20:14:26|0.1678
20:14:28|0.1678
20:14:29|0.16788
20:14:30|0.16788
20:14:31|0.16788
20:14:32|0.16789
20:14:32|0.16798
20:14:33|0.16798
20:14:34|0.16797
20:14:36|0.16797
20:14:37|0.16793
20:14:38|0.16792
20:14:39|0.16792
20:14:41|0.16792
20:14:41|0.16792
20:14:42|0.16794
20:14:44|0.16794
20:14:45|0.16794
20:14:46|0.1678
20:14:47|0.1678
20:14:48|0.16776
20:14:49|0.16767
20:14:50|0.16758
20:14:51|0.16755
20:14:52|0.1675
20:14:53|0.16745
20:14:53|0.16747
20:14:54|0.16747
20:14:56|0.16746
20:14:57|0.16746
20:14:57|0.16747
20:14:59|0.16747
20:15:00|0.16732
20:15:01|0.16732
20:15:01|0.16732
20:15:02|0.1675
20:15:04|0.1675
20:15:05|0.1675
20:15:05|0.1675
20:15:07|0.1677
20:15:07|0.1677
20:15:09|0.1677
20:15:09|0.16752
20:15:10|0.16753
20:15:11|0.16753
20:15:13|0.16759
20:15:14|0.16759
20:15:15|0.16759
20:15:16|0.16761
20:15:17|0.16752
20:15:18|0.16755
20:15:19|0.16778
20:15:20|0.16786
20:15:21|0.16786
20:15:22|0.16787
20:15:23|0.16787
20:15:24|0.16787
20:15:25|0.16776
20:15:26|0.16765
20:15:27|0.16782
20:15:28|0.16772
20:15:29|0.16772
20:15:30|0.16772
20:15:31|0.16772
20:15:32|0.16772
20:15:33|0.16772
20:15:34|0.16748
20:15:35|0.16761
20:15:37|0.16755
20:15:38|0.16758
20:15:40|0.16758
20:15:41|0.16758
20:15:42|0.16752
20:15:44|0.16758
20:15:44|0.16758
20:15:45|0.16749
20:15:47|0.16749
20:15:47|0.16749
20:15:49|0.16749
20:15:50|0.16749
20:15:51|0.16749
20:15:52|0.16758
20:15:52|0.16758
20:15:54|0.16749
20:15:54|0.16749
20:15:56|0.16752
20:15:56|0.1675
20:15:58|0.16753
20:15:59|0.16753
20:16:01|0.16751
20:16:01|0.16751
20:16:02|0.1675
20:16:03|0.16747
20:16:04|0.16743
20:16:05|0.16732
20:16:06|0.16728
20:16:08|0.16728
20:16:08|0.16723
20:16:09|0.16718
20:16:10|0.16727
20:16:12|0.16759
20:16:12|0.1675
20:16:13|0.16768
20:16:14|0.16768
20:16:15|0.16768
20:16:16|0.16768
20:16:17|0.16768
20:16:19|0.16768
20:16:19|0.16761
20:16:20|0.16761
20:16:21|0.1677
20:16:22|0.16746
20:16:24|0.16722
20:16:24|0.1676
20:16:25|0.16752
20:16:26|0.16752
20:16:27|0.16752
20:16:28|0.16752
20:16:29|0.16752
20:16:30|0.1675
20:16:31|0.16749
20:16:32|0.16749
20:16:33|0.16748
20:16:35|0.16748
20:16:35|0.16748
20:16:36|0.16748
20:16:37|0.16748
20:16:39|0.16748
20:16:41|0.1674
20:16:42|0.16729
20:16:43|0.16729
20:16:44|0.16736
20:16:45|0.16726
20:16:47|0.16727
20:16:48|0.16727
20:16:48|0.16728
20:16:51|0.16727
20:16:52|0.16725
20:16:52|0.16724
20:16:53|0.1671
20:16:54|0.16721
20:16:55|0.16727
20:16:56|0.16724
20:16:57|0.16724
20:16:58|0.16724
20:16:59|0.16724
20:17:00|0.1672
20:17:01|0.1672
20:17:02|0.16711
20:17:03|0.16719
20:17:05|0.16703
20:17:06|0.16703
20:17:07|0.16703
20:17:08|0.16707
20:17:09|0.16703
20:17:10|0.16719
20:17:11|0.16708
20:17:12|0.16708
20:17:13|0.16708
20:17:14|0.16708
20:17:15|0.16708
20:17:16|0.16708
20:17:17|0.1671
20:17:18|0.167
20:17:19|0.16695
20:17:20|0.16695
20:17:21|0.16695
20:17:22|0.167
20:17:23|0.16684
20:17:24|0.16664
20:17:25|0.16665
20:17:26|0.16664
20:17:27|0.16638
20:17:28|0.16656
20:17:29|0.16656
20:17:30|0.16656
20:17:31|0.16647
20:17:32|0.16647
20:17:33|0.16651
20:17:34|0.16646
20:17:35|0.16656
20:17:36|0.16659
20:17:37|0.167
20:17:38|0.16708
20:17:39|0.16735
20:17:41|0.16724
20:17:42|0.16732
20:17:43|0.16748
20:17:44|0.16739
20:17:45|0.16741
20:17:46|0.16737
20:17:47|0.16723
20:17:48|0.16725
20:17:49|0.16725
20:17:50|0.16724
20:17:51|0.16724
20:17:52|0.1672
20:17:53|0.16713
20:17:55|0.16723
20:17:56|0.16719
20:17:57|0.16713
20:17:58|0.16712
20:17:58|0.16716
20:18:00|0.16704
20:18:01|0.16693
20:18:02|0.16696
20:18:03|0.16696
20:18:04|0.16676
20:18:05|0.16676
20:18:06|0.16695
20:18:08|0.16695
20:18:08|0.16696
20:18:09|0.16697
20:18:10|0.16702
20:18:11|0.16723
20:18:12|0.16725
20:18:13|0.16725
20:18:14|0.16725
20:18:15|0.1673
20:18:17|0.16733
20:18:17|0.16739
20:18:18|0.16733
20:18:20|0.16733
20:18:20|0.16733
20:18:21|0.16719
20:18:23|0.16706
20:18:23|0.16706
20:18:25|0.16708
20:18:26|0.16711
20:18:26|0.16695
20:18:27|0.16695
20:18:28|0.16695
20:18:29|0.16695
20:18:30|0.16694
20:18:31|0.16708
20:18:32|0.16708
20:18:33|0.16708
20:18:34|0.16708
20:18:35|0.16708
20:18:36|0.16702
20:18:37|0.16702
20:18:38|0.16702
20:18:39|0.16702
20:18:41|0.16705
20:18:43|0.16705
20:18:43|0.16705
20:18:45|0.16709
20:18:46|0.16709
20:18:47|0.16699
20:18:48|0.16699
20:18:49|0.16699
20:18:50|0.16694
20:18:51|0.16693
20:18:52|0.16693
20:18:53|0.16693
20:18:54|0.16693
20:18:55|0.16693
20:18:56|0.16699
20:18:57|0.16699
20:18:58|0.16699
20:18:59|0.16699
20:19:01|0.1669
20:19:02|0.16691
20:19:02|0.1669
20:19:03|0.16691
20:19:05|0.167
20:19:05|0.16701
20:19:07|0.16701
20:19:08|0.16701
20:19:08|0.16701
20:19:10|0.16693
20:19:10|0.16708
20:19:11|0.16708
20:19:12|0.16708
20:19:13|0.16708
20:19:15|0.16708
20:19:15|0.16708
20:19:16|0.16708
20:19:17|0.16708
20:19:18|0.16716
20:19:19|0.16716
20:19:20|0.1671
20:19:21|0.16708
20:19:22|0.16708
20:19:24|0.16708
20:19:24|0.16714
20:19:26|0.16714
20:19:26|0.16714
20:19:27|0.16714
20:19:28|0.16714
20:19:29|0.167
20:19:30|0.167
20:19:31|0.16714
20:19:32|0.16714
20:19:33|0.16714
20:19:34|0.16714
20:19:35|0.16714
20:19:36|0.16714
20:19:37|0.1669
20:19:38|0.16703
20:19:39|0.16701
20:19:41|0.16685
20:19:42|0.16695
20:19:43|0.16695
20:19:44|0.16695
20:19:46|0.16686
20:19:47|0.16686
20:19:48|0.16686
20:19:49|0.16686
20:19:50|0.16679
20:19:52|0.16687
20:19:52|0.16685
20:19:53|0.16685
20:19:55|0.16685
20:19:56|0.16685
20:19:57|0.16684
20:19:58|0.16684
20:19:59|0.16684
20:20:00|0.16672
20:20:01|0.16672
20:20:02|0.16672
20:20:03|0.16665
20:20:04|0.16661
20:20:05|0.16661
20:20:05|0.16661
20:20:07|0.16661
20:20:08|0.16661
20:20:08|0.16663
20:20:10|0.16661
20:20:10|0.16664
20:20:13|0.16677
20:20:13|0.16666
20:20:14|0.16667
20:20:15|0.16667
20:20:16|0.16675
20:20:17|0.16663
20:20:18|0.16663
20:20:19|0.16665
20:20:20|0.16674
20:20:21|0.16671
20:20:22|0.16672
20:20:23|0.16669
20:20:24|0.16674
20:20:25|0.16674
20:20:26|0.16672
20:20:27|0.16672
20:20:29|0.16674
20:20:30|0.16671
20:20:31|0.16671
20:20:32|0.16671
20:20:33|0.16671
20:20:34|0.16672
20:20:35|0.16672
20:20:36|0.16665
20:20:37|0.16661
20:20:38|0.16659
20:20:39|0.16657
20:20:40|0.16651
20:20:41|0.16666
20:20:43|0.16653
20:20:44|0.16649
20:20:44|0.16649
20:20:45|0.16644
20:20:47|0.16643
20:20:47|0.16638
20:20:49|0.16635
20:20:50|0.16626
20:20:51|0.16622
20:20:51|0.1662
20:20:52|0.16617
20:20:54|0.1662
20:20:54|0.1662
20:20:56|0.16615
20:20:57|0.16617
20:20:57|0.16621
20:20:58|0.1662
20:21:00|0.16622
20:21:00|0.1664
20:21:01|0.16643
20:21:03|0.16628
20:21:03|0.16626
20:21:04|0.16637
20:21:05|0.16637
20:21:06|0.16634
20:21:08|0.16638
20:21:08|0.16634
20:21:10|0.16631
20:21:10|0.16635
20:21:11|0.16638
20:21:12|0.16631
20:21:13|0.16634
20:21:14|0.16634
20:21:15|0.16634
20:21:17|0.16631
20:21:17|0.16628
20:21:19|0.16629
20:21:19|0.16632
20:21:20|0.16632
20:21:21|0.16634
20:21:22|0.16635
20:21:23|0.16633
20:21:25|0.16629
20:21:25|0.16626
20:21:27|0.16628
20:21:27|0.16629
20:21:28|0.16628
20:21:29|0.16628
20:21:30|0.16628
20:21:31|0.16626
20:21:32|0.16627
20:21:33|0.16633
20:21:34|0.16633
20:21:35|0.16627
20:21:37|0.16629
20:21:37|0.16629
20:21:38|0.16629
20:21:39|0.16629
20:21:40|0.16634
20:21:41|0.16621
20:21:43|0.1662
20:21:44|0.16619
20:21:45|0.1662
20:21:46|0.16611
20:21:47|0.16617
20:21:48|0.16614
20:21:49|0.16614
20:21:50|0.16624
20:21:52|0.16634
20:21:52|0.16634
20:21:53|0.16615
20:21:54|0.16611
20:21:55|0.16615
20:21:56|0.16613
20:21:57|0.16612
20:21:58|0.16612
20:21:59|0.16612
20:22:00|0.16611
20:22:01|0.1661
20:22:03|0.16592
20:22:03|0.16592
20:22:04|0.166
20:22:05|0.1659
20:22:06|0.16598
20:22:07|0.166
20:22:08|0.166
20:22:09|0.16592
20:22:10|0.166
20:22:11|0.1659
20:22:12|0.166
20:22:13|0.166
20:22:14|0.166
20:22:15|0.16592
20:22:16|0.166
20:22:17|0.166
20:22:18|0.16597
20:22:19|0.16598
20:22:20|0.1659
20:22:21|0.16597
20:22:22|0.16597
20:22:23|0.166
20:22:24|0.16591
20:22:25|0.1659
20:22:26|0.166
20:22:27|0.16598
20:22:28|0.16598
20:22:29|0.1659
20:22:30|0.1659
20:22:31|0.16577
20:22:32|0.16577
20:22:33|0.16566
20:22:34|0.1656
20:22:35|0.1656
20:22:36|0.16559
20:22:37|0.1655
20:22:38|0.1655
20:22:40|0.16561
20:22:40|0.1656
20:22:41|0.1656
20:22:42|0.1656
20:22:44|0.1655
20:22:46|0.16546
20:22:47|0.16546
20:22:48|0.16544
20:22:49|0.16542
20:22:50|0.16533
20:22:51|0.16534
20:22:52|0.16534
20:22:53|0.16533
20:22:54|0.16534
20:22:55|0.16523
20:22:57|0.16521
20:22:58|0.16522
20:22:59|0.16522
20:23:00|0.16519
20:23:01|0.1652
20:23:02|0.16516
20:23:03|0.16513
20:23:04|0.16469
20:23:05|0.16485
20:23:06|0.16489
20:23:07|0.16468
20:23:08|0.16451
20:23:09|0.16456
20:23:10|0.16473
20:23:11|0.16471
20:23:12|0.16486
20:23:13|0.16474
20:23:14|0.16468
20:23:15|0.16473
20:23:16|0.16457
20:23:17|0.16475
20:23:18|0.16464
20:23:19|0.16465
20:23:20|0.16465
20:23:21|0.16466
20:23:22|0.16461
20:23:23|0.16462
20:23:24|0.16455
20:23:25|0.16455
20:23:26|0.16451
20:23:27|0.16441
20:23:28|0.1644
20:23:29|0.1644
20:23:30|0.16448
20:23:31|0.16436
20:23:32|0.1642
20:23:33|0.16433
20:23:34|0.16409
20:23:35|0.16409
20:23:36|0.16423
20:23:37|0.16408
20:23:38|0.16409
20:23:39|0.16441
20:23:40|0.1644
20:23:41|0.16436
20:23:42|0.16429
20:23:44|0.16446
20:23:44|0.16448
20:23:46|0.16466
20:23:48|0.16455
20:23:49|0.16456
20:23:51|0.16464
20:23:51|0.16465
20:23:52|0.16465
20:23:53|0.16469
20:23:54|0.16464
20:23:56|0.16468
20:23:56|0.1648
20:23:57|0.16469
20:23:58|0.16473
20:23:59|0.16466
20:24:02|0.16472
20:24:02|0.16489
20:24:04|0.16488
20:24:05|0.16481
20:24:06|0.16491
20:24:07|0.16485
20:24:08|0.16528
20:24:09|0.16514
20:24:10|0.16516
20:24:11|0.16534
20:24:12|0.16546
20:24:13|0.16562
20:24:14|0.16561
20:24:15|0.16572
20:24:15|0.16576
20:24:17|0.16574
20:24:18|0.16574
20:24:18|0.16591
20:24:19|0.166
20:24:21|0.16591
20:24:22|0.16556
20:24:22|0.16556
20:24:24|0.16561
20:24:25|0.16528
20:24:26|0.16546
20:24:26|0.16536
20:24:28|0.16573
20:24:28|0.16576
20:24:30|0.16573
20:24:31|0.16562
20:24:32|0.16555
20:24:33|0.16543
20:24:34|0.16543
20:24:35|0.16543
20:24:35|0.16543
20:24:37|0.16543
20:24:37|0.16543
20:24:39|0.16541
20:24:40|0.16541
20:24:40|0.16541
20:24:41|0.16539
20:24:42|0.16546
20:24:44|0.16546
20:24:46|0.16546
20:24:47|0.16551
20:24:48|0.16551
20:24:48|0.16552
20:24:50|0.16578
20:24:51|0.16592
20:24:52|0.16583
20:24:52|0.1658
20:24:53|0.16582
20:24:54|0.16585
20:24:55|0.16585
20:24:56|0.16587
20:24:57|0.16585
20:24:58|0.16583
20:24:59|0.1658
20:25:00|0.16582
20:25:01|0.16582
20:25:02|0.16589
20:25:04|0.16577
20:25:04|0.16577
20:25:05|0.16565
20:25:06|0.16566
20:25:07|0.16561
20:25:08|0.16584
20:25:09|0.16584
20:25:10|0.16584
20:25:11|0.1658
20:25:12|0.1658
20:25:13|0.1658
20:25:14|0.1658
20:25:15|0.1658
20:25:16|0.1658
20:25:17|0.16584
20:25:18|0.16584
20:25:19|0.16581
20:25:20|0.16581
20:25:21|0.16582
20:25:22|0.16575
20:25:23|0.16568
20:25:24|0.16568
20:25:25|0.16575
20:25:26|0.16573
20:25:27|0.16572
20:25:28|0.16586
20:25:30|0.16579
20:25:30|0.16576
20:25:31|0.16576
20:25:32|0.16576
20:25:33|0.16576
20:25:34|0.16576
20:25:35|0.16576
20:25:36|0.16576
20:25:37|0.16576
20:25:38|0.16571
20:25:39|0.16571
20:25:40|0.16568
20:25:41|0.16569
20:25:42|0.16569
20:25:43|0.16569
20:25:44|0.16569
20:25:46|0.16569
20:25:48|0.16575
20:25:49|0.16575
20:25:50|0.16571
20:25:51|0.16571
20:25:52|0.16571
20:25:53|0.16574
20:25:54|0.16574
20:25:55|0.16574
20:25:56|0.16576
20:25:57|0.16576
20:25:58|0.1657
20:25:59|0.1657
20:26:00|0.16581
20:26:01|0.16581
20:26:02|0.16581
20:26:03|0.16614
20:26:04|0.16612
20:26:05|0.16612
20:26:06|0.16622
20:26:07|0.16611
20:26:08|0.16617
20:26:09|0.16617
20:26:10|0.16626
20:26:11|0.16621
20:26:12|0.16621
20:26:13|0.16616
20:26:14|0.16616
20:26:15|0.16612
20:26:16|0.16612
20:26:17|0.16615
20:26:18|0.16613
20:26:19|0.16614
20:26:20|0.16616
20:26:21|0.16617
20:26:22|0.16617
20:26:23|0.16628
20:26:24|0.1662
20:26:25|0.16627
20:26:26|0.16627
20:26:27|0.16627
20:26:28|0.16637
20:26:29|0.16647
20:26:30|0.16637
20:26:31|0.16637
20:26:32|0.16637
20:26:33|0.16659
20:26:34|0.16649
20:26:35|0.16648
20:26:36|0.16649
20:26:37|0.16653
20:26:38|0.16658
20:26:39|0.16658
20:26:40|0.16659
20:26:41|0.1666
20:26:42|0.16665
20:26:43|0.16665
20:26:44|0.16665
20:26:45|0.16665
20:26:47|0.16663
20:26:48|0.16663
20:26:50|0.16674
20:26:51|0.16674
20:26:52|0.16678
20:26:53|0.16656
20:26:54|0.16666
20:26:55|0.16655
20:26:56|0.16655
20:26:57|0.1666
20:26:58|0.16661
20:26:59|0.16661
20:27:00|0.16664
20:27:01|0.16661
20:27:02|0.16664
20:27:03|0.16664
20:27:04|0.16663
20:27:06|0.16663
20:27:07|0.16662
20:27:08|0.16662
20:27:09|0.16699
20:27:10|0.1668
20:27:11|0.16666
20:27:12|0.16677
20:27:13|0.16666
20:27:13|0.16666
20:27:15|0.16666
20:27:16|0.1667
20:27:17|0.16671
20:27:18|0.16671
20:27:19|0.16671
20:27:20|0.16671
20:27:20|0.16671
20:27:21|0.16671
20:27:23|0.16673
20:27:23|0.16673
20:27:25|0.16677
20:27:25|0.16677
20:27:27|0.16673
20:27:27|0.16673
20:27:29|0.16681
20:27:30|0.16683
20:27:31|0.1668
20:27:31|0.16682
20:27:32|0.16683
20:27:34|0.16683
20:27:34|0.1668
20:27:35|0.1668
20:27:37|0.1668
20:27:37|0.1668
20:27:39|0.16693
20:27:40|0.16679
20:27:41|0.16679
20:27:42|0.16678
20:27:43|0.1667
20:27:44|0.1668
20:27:44|0.16678
20:27:46|0.16679
20:27:48|0.16679
20:27:48|0.16679
20:27:50|0.16679
20:27:51|0.16675
20:27:52|0.16677
20:27:53|0.1668
20:27:54|0.1668
20:27:55|0.16684
20:27:56|0.16682
20:27:57|0.16662
20:27:58|0.16663
20:27:59|0.16666
20:28:00|0.16666
20:28:00|0.16656
20:28:02|0.16657
20:28:02|0.16657
20:28:04|0.16655
20:28:05|0.1663
20:28:06|0.16654
20:28:06|0.1663
20:28:08|0.16631
20:28:09|0.16631
20:28:10|0.16631
20:28:10|0.1663
20:28:12|0.1663
20:28:13|0.16628
20:28:14|0.16628
20:28:15|0.16613
20:28:16|0.16603
20:28:17|0.16603
20:28:18|0.16603
20:28:19|0.16609
20:28:20|0.16602
20:28:21|0.16586
20:28:22|0.1657
20:28:23|0.1657
20:28:24|0.16558
20:28:24|0.16544
20:28:26|0.16534
20:28:26|0.16542
20:28:28|0.16524
20:28:29|0.16524
20:28:30|0.16528
20:28:31|0.16525
20:28:32|0.16532
20:28:33|0.16532
20:28:34|0.16545
20:28:35|0.16575
20:28:35|0.16574
20:28:37|0.16579
20:28:37|0.16579
20:28:38|0.16579
20:28:40|0.16579
20:28:40|0.16579
20:28:42|0.16578
20:28:43|0.16578
20:28:43|0.16578
20:28:45|0.16582
20:28:45|0.16582
20:28:47|0.16582
20:28:49|0.16585
20:28:50|0.16585
20:28:52|0.16586
20:28:53|0.16588
20:28:54|0.16597
20:28:55|0.16594
20:28:56|0.1658
20:28:57|0.1658
20:28:57|0.1658
20:28:59|0.1658
20:29:00|0.16584
20:29:00|0.1658
20:29:02|0.1658
20:29:03|0.1658
20:29:04|0.1658
20:29:05|0.1658
20:29:05|0.1658
20:29:07|0.1658
20:29:08|0.1658
20:29:09|0.16579
20:29:10|0.1658
20:29:11|0.16566
20:29:12|0.16566
20:29:13|0.16575
20:29:14|0.16566
20:29:15|0.16575
20:29:16|0.16575
20:29:17|0.1658
20:29:18|0.1658
20:29:20|0.16596
20:29:21|0.16596
20:29:22|0.16613
20:29:22|0.16632
20:29:24|0.16632
20:29:25|0.16632
20:29:26|0.16653
20:29:27|0.16635
20:29:27|0.16626
20:29:29|0.16626
20:29:29|0.16626
20:29:31|0.16637
20:29:32|0.16643
20:29:32|0.1665
20:29:33|0.16655
20:29:34|0.16655
20:29:36|0.16654
20:29:37|0.16675
20:29:37|0.16676
20:29:39|0.16694
20:29:40|0.16701
20:29:41|0.16701
20:29:42|0.16688
20:29:42|0.16688
20:29:44|0.16688
20:29:45|0.16688
20:29:46|0.16688
20:29:47|0.16688
20:29:48|0.16691
20:29:49|0.16691
20:29:50|0.16691
20:29:51|0.16697
20:29:52|0.16703
20:29:54|0.16694
20:29:55|0.16694
20:29:56|0.16694
20:29:57|0.1669
20:29:58|0.16685
20:29:59|0.16685
20:30:00|0.16689
20:30:01|0.16689
20:30:03|0.16684
20:30:03|0.16684
20:30:04|0.16684
20:30:06|0.16684
20:30:07|0.16684
20:30:08|0.16684
20:30:09|0.16684
20:30:10|0.16684
20:30:12|0.16706
20:30:12|0.16705
20:30:13|0.16705
20:30:15|0.16705
20:30:15|0.167
20:30:16|0.167
20:30:17|0.167
20:30:19|0.167
20:30:20|0.16702
20:30:21|0.16702
20:30:22|0.16711
20:30:23|0.16711
20:30:24|0.16696
20:30:25|0.16706
20:30:26|0.16702
20:30:27|0.16702
20:30:28|0.16711
20:30:29|0.16705
20:30:30|0.16712
20:30:31|0.16712
20:30:32|0.16753
20:30:33|0.16795
20:30:34|0.16805
20:30:35|0.1681
20:30:36|0.1681
20:30:37|0.16812
20:30:38|0.16812
20:30:39|0.16819
20:30:40|0.16801
20:30:41|0.16787
20:30:42|0.16804
20:30:43|0.1681
20:30:44|0.16806
20:30:45|0.16806
20:30:46|0.16806
20:30:47|0.168
20:30:49|0.16797
20:30:50|0.16806
20:30:51|0.16794
20:30:51|0.16785
20:30:53|0.16768
20:30:54|0.16751
20:30:55|0.16764
20:30:56|0.16772
20:30:57|0.16787
20:30:58|0.16783
20:30:59|0.16783
20:31:00|0.16783
20:31:01|0.16785
20:31:02|0.16785
20:31:03|0.16785
20:31:04|0.16761
20:31:05|0.16763
20:31:06|0.16763
20:31:07|0.16761
20:31:08|0.16762
20:31:09|0.16763
20:31:10|0.16771
20:31:11|0.16763
20:31:12|0.16771
20:31:13|0.16769
20:31:14|0.16768
20:31:15|0.16777
20:31:16|0.16777
20:31:17|0.1676
20:31:18|0.16764
20:31:20|0.16766
20:31:20|0.16798
20:31:21|0.16809
20:31:22|0.16812
20:31:23|0.16812
20:31:24|0.16814
20:31:25|0.16812
20:31:26|0.16812
20:31:27|0.16816
20:31:28|0.16826
20:31:29|0.16807
20:31:30|0.16797
20:31:31|0.16799
20:31:32|0.16799
20:31:33|0.16799
20:31:34|0.16795
20:31:35|0.16795
20:31:36|0.16783
20:31:37|0.16785
20:31:38|0.16785
20:31:39|0.16785
20:31:40|0.16787
20:31:41|0.16784
20:31:42|0.16785
20:31:43|0.16794
20:31:44|0.16795
20:31:45|0.16792
20:31:46|0.16778
20:31:47|0.16773
20:31:49|0.16763
20:31:51|0.1675
20:31:52|0.16738
20:31:53|0.1674
20:31:54|0.16733
20:31:55|0.16751
20:31:56|0.16742
20:31:57|0.16774
20:31:59|0.16737
20:32:00|0.16737
20:32:00|0.16737
20:32:02|0.16728
20:32:02|0.16731
20:32:03|0.16731
20:32:04|0.16743
20:32:05|0.16735
20:32:06|0.16737
20:32:07|0.16724
20:32:08|0.16728
20:32:10|0.16728
20:32:11|0.16725
20:32:11|0.16721
20:32:12|0.16728
20:32:13|0.16723
20:32:14|0.16723
20:32:16|0.1672
20:32:16|0.1672
20:32:18|0.1672
20:32:18|0.1672
20:32:19|0.16731
20:32:20|0.16726
20:32:21|0.16719
20:32:22|0.16731
20:32:23|0.16731
20:32:25|0.16731
20:32:25|0.16726
20:32:26|0.16726
20:32:27|0.16716
20:32:28|0.16709
20:32:29|0.16719
20:32:30|0.16712
20:32:31|0.16708
20:32:32|0.16708
20:32:33|0.16708
20:32:34|0.16708
20:32:35|0.16708
20:32:36|0.16708
20:32:37|0.16719
20:32:39|0.16719
20:32:39|0.1672
20:32:40|0.1672
20:32:41|0.1672
20:32:42|0.16725
20:32:43|0.16718
20:32:44|0.16726
20:32:45|0.16719
20:32:47|0.16719
20:32:48|0.16719
20:32:49|0.16719
20:32:51|0.16723
20:32:52|0.16711
20:32:53|0.16719
20:32:54|0.16719
20:32:56|0.16719
20:32:56|0.16719
20:32:57|0.16722
20:32:58|0.16722
20:32:59|0.16722
20:33:01|0.16722
20:33:02|0.16722
20:33:03|0.16722
20:33:04|0.16719
20:33:05|0.16719
20:33:06|0.16718
20:33:07|0.16731
20:33:09|0.16731
20:33:09|0.16731
20:33:10|0.16724
20:33:11|0.16733
20:33:12|0.16733
20:33:13|0.16733
20:33:14|0.16733
20:33:15|0.16733
20:33:16|0.16733
20:33:17|0.16744
20:33:18|0.16744
20:33:19|0.16743
20:33:20|0.16752
20:33:21|0.16752
20:33:22|0.16748
20:33:23|0.16743
20:33:24|0.16743
20:33:25|0.16743
20:33:26|0.16743
20:33:27|0.16742
20:33:28|0.16743
20:33:29|0.16745
20:33:30|0.16738
20:33:31|0.16738
20:33:32|0.16738
20:33:33|0.16725
20:33:34|0.16724
20:33:36|0.16724
20:33:36|0.16725
20:33:37|0.16736
20:33:38|0.16736
20:33:39|0.16736
20:33:40|0.16736
20:33:41|0.16743
20:33:42|0.16743
20:33:43|0.16734
20:33:44|0.16734
20:33:45|0.16734
20:33:46|0.1674
20:33:47|0.1674
20:33:48|0.16743
20:33:50|0.16743
20:33:51|0.1674
20:33:52|0.1674
20:33:54|0.1674
20:33:54|0.1674
20:33:56|0.1674
20:33:57|0.1674
20:33:58|0.1674
20:33:59|0.1674
20:34:00|0.1674
20:34:01|0.1675
20:34:02|0.1675
20:34:03|0.16792
20:34:04|0.16792
20:34:05|0.16786
20:34:07|0.16775
20:34:07|0.16775
20:34:08|0.16776
20:34:10|0.16785
20:34:11|0.1679
20:34:11|0.16799
20:34:12|0.16799
20:34:13|0.16799
20:34:14|0.16788
20:34:15|0.16788
20:34:16|0.16788
20:34:17|0.16788
20:34:18|0.16791
20:34:19|0.16791
20:34:20|0.16799
20:34:21|0.16783
20:34:22|0.1678
20:34:23|0.16788
20:34:25|0.16788
20:34:25|0.16788
20:34:26|0.16787
20:34:27|0.16773
20:34:28|0.16795
20:34:29|0.16795
20:34:30|0.16795
20:34:31|0.16795
20:34:33|0.16795
20:34:34|0.16785
20:34:35|0.16785
20:34:35|0.16785
20:34:36|0.16785
20:34:38|0.16788
20:34:39|0.16788
20:34:39|0.16781
20:34:41|0.16781
20:34:41|0.16785
20:34:42|0.16785
20:34:44|0.16788
20:34:45|0.16795
20:34:45|0.16786
20:34:47|0.16786
20:34:47|0.16793
20:34:49|0.16789
20:34:50|0.16786
20:34:52|0.16791
20:34:54|0.16786
20:34:54|0.16786
20:34:55|0.16782
20:34:57|0.16782
20:34:59|0.16782
20:34:59|0.16782
20:35:00|0.16782
20:35:01|0.16782
20:35:02|0.16776
20:35:04|0.16772
20:35:05|0.16781
20:35:06|0.16781
20:35:07|0.16781
20:35:08|0.16781
20:35:10|0.16765
20:35:11|0.16773
20:35:11|0.16773
20:35:12|0.16773
20:35:13|0.16773
20:35:14|0.16773
20:35:15|0.16782
20:35:16|0.16777
20:35:17|0.16777
20:35:18|0.16777
20:35:19|0.16777
20:35:20|0.16782
20:35:21|0.16781
20:35:22|0.1678
20:35:23|0.1678
20:35:24|0.1677
20:35:25|0.1677
20:35:26|0.1677
20:35:27|0.1677
20:35:28|0.1677
20:35:29|0.16771
20:35:30|0.16758
20:35:31|0.16758
20:35:32|0.16758
20:35:33|0.16758
20:35:34|0.16785
20:35:35|0.16785
20:35:36|0.16768
20:35:37|0.16769
20:35:38|0.16769
20:35:39|0.16769
20:35:40|0.16759
20:35:41|0.16743
20:35:42|0.16735
20:35:43|0.16747
20:35:44|0.16747
20:35:45|0.16747
20:35:46|0.16747
20:35:47|0.16747
20:35:48|0.16735
20:35:49|0.16745
20:35:50|0.16745
20:35:52|0.16734
20:35:53|0.16743
20:35:54|0.16733
20:35:55|0.16735
20:35:56|0.16734
20:35:57|0.16733
20:35:58|0.16731
20:35:59|0.16731
20:36:00|0.16731
20:36:01|0.16731
20:36:02|0.16731
20:36:03|0.16733
20:36:04|0.16733
20:36:05|0.16733
20:36:06|0.16732
20:36:07|0.16729
20:36:08|0.16731
20:36:09|0.16731
20:36:10|0.16724
20:36:11|0.16729
20:36:12|0.16729
20:36:13|0.16729
20:36:14|0.16738
20:36:15|0.16738
20:36:16|0.16738
20:36:17|0.16738
20:36:18|0.16738
20:36:19|0.16738
20:36:20|0.16738
20:36:21|0.16738
20:36:22|0.16738
20:36:23|0.16738
20:36:24|0.16738
20:36:25|0.16738
20:36:26|0.1672
20:36:27|0.16722
20:36:28|0.16722
20:36:29|0.16722
20:36:30|0.16722
20:36:31|0.1672
20:36:32|0.1672
20:36:33|0.1672
20:36:34|0.1672
20:36:35|0.16724
20:36:36|0.16723
20:36:37|0.16727
20:36:38|0.16722
20:36:39|0.16722
20:36:40|0.16722
20:36:41|0.16722
20:36:42|0.16722
20:36:43|0.16722
20:36:44|0.16722
20:36:45|0.16722
20:36:46|0.16731
20:36:47|0.1672
20:36:48|0.1672
20:36:49|0.1672
20:36:50|0.1672
20:36:52|0.1672
20:36:53|0.1672
20:36:54|0.16718
20:36:54|0.16718
20:36:55|0.16721
20:36:57|0.16721
20:36:58|0.16719
20:37:00|0.16721
20:37:00|0.16734
20:37:02|0.16734
20:37:03|0.16734
20:37:04|0.16734
20:37:05|0.16734
20:37:06|0.16734
20:37:06|0.16734
20:37:08|0.16727
20:37:08|0.16722
20:37:09|0.16727
20:37:10|0.16728
20:37:12|0.16728
20:37:12|0.16728
20:37:13|0.16727
20:37:15|0.1673
20:37:16|0.1673
20:37:17|0.16726
20:37:17|0.16729
20:37:18|0.16729
20:37:20|0.16738
20:37:21|0.16738
20:37:22|0.16764
20:37:23|0.16764
20:37:24|0.16763
20:37:25|0.16775
20:37:26|0.16775
20:37:27|0.16778
20:37:28|0.16778
20:37:29|0.16778
20:37:30|0.16771
20:37:31|0.16784
20:37:32|0.16784
20:37:33|0.16775
20:37:34|0.16776
20:37:35|0.16776
20:37:36|0.16776
20:37:37|0.16776
20:37:38|0.16776
20:37:39|0.16744
20:37:40|0.16744
20:37:41|0.16778
20:37:42|0.16778
20:37:43|0.16778
20:37:44|0.16778
20:37:45|0.16778
20:37:46|0.16754
20:37:47|0.16754
20:37:48|0.16754
20:37:49|0.16754
20:37:50|0.16754
20:37:51|0.16754
20:37:53|0.16759
20:37:54|0.16759
20:37:55|0.16759
20:37:56|0.16753
20:37:57|0.16753
20:37:58|0.16757
20:37:59|0.16757
20:38:00|0.16757
20:38:01|0.16757
20:38:02|0.16757
20:38:03|0.16757
20:38:04|0.1675
20:38:05|0.1675
20:38:06|0.16752
20:38:08|0.16756
20:38:08|0.16756
20:38:10|0.16744
20:38:10|0.16744
20:38:11|0.16744
20:38:13|0.16751
20:38:15|0.16749
20:38:15|0.16749
20:38:16|0.16749
20:38:17|0.16747
20:38:18|0.16747
20:38:19|0.16747
20:38:20|0.16747
20:38:21|0.16746
20:38:22|0.16747
20:38:23|0.16747
20:38:24|0.16747
20:38:25|0.16747
20:38:26|0.16752
20:38:27|0.16747
20:38:28|0.16736
20:38:29|0.16749
20:38:30|0.16748
20:38:31|0.16749
20:38:32|0.16749
20:38:33|0.16753
20:38:34|0.16752
20:38:35|0.16752
20:38:36|0.16748
20:38:37|0.16739
20:38:38|0.16739
20:38:39|0.16739
20:38:40|0.16742
20:38:41|0.16742
20:38:42|0.16738
20:38:43|0.16738
20:38:44|0.16738
20:38:45|0.16742
20:38:47|0.16742
20:38:47|0.16742
20:38:48|0.16741
20:38:49|0.16741
20:38:50|0.16737
20:38:51|0.16735
20:38:53|0.16735
20:38:54|0.16735
20:38:56|0.16735
20:38:57|0.16735
20:38:57|0.16735
20:38:58|0.16735
20:39:00|0.16742
20:39:00|0.16742
20:39:01|0.16742
20:39:03|0.16734
20:39:04|0.16734
20:39:05|0.16734
20:39:06|0.16734
20:39:07|0.16721
20:39:08|0.16721
20:39:09|0.16721
20:39:10|0.16721
20:39:11|0.16721
20:39:12|0.16727
20:39:13|0.16712
20:39:14|0.16725
20:39:15|0.16725
20:39:16|0.16725
20:39:17|0.16725
20:39:18|0.16721
20:39:19|0.16721
20:39:20|0.16721
20:39:21|0.16721
20:39:22|0.16723
20:39:23|0.16723
20:39:24|0.16721
20:39:25|0.16721
20:39:26|0.16721
20:39:27|0.1672
20:39:28|0.1672
20:39:29|0.16721
20:39:30|0.16716
20:39:31|0.16716
20:39:32|0.16716
20:39:33|0.1672
20:39:34|0.16716
20:39:35|0.16716
20:39:36|0.1672
20:39:37|0.1672
20:39:38|0.16721
20:39:40|0.16721
20:39:41|0.16721
20:39:42|0.16721
20:39:42|0.16724
20:39:43|0.16711
20:39:45|0.1671
20:39:45|0.1671
20:39:47|0.1671
20:39:47|0.16705
20:39:49|0.16705
20:39:50|0.16698
20:39:51|0.16691
20:39:51|0.16679
20:39:52|0.16685
20:39:55|0.16678
20:39:56|0.16669
20:39:58|0.16669
20:39:58|0.16669
20:40:00|0.16644
20:40:01|0.16656
20:40:03|0.16654
20:40:03|0.1665
20:40:04|0.16645
20:40:05|0.16645
20:40:06|0.16643
20:40:07|0.16643
20:40:08|0.16643
20:40:09|0.16635
20:40:10|0.16635
20:40:11|0.16631
20:40:12|0.16631
20:40:14|0.1663
20:40:15|0.1665
20:40:15|0.16668
20:40:17|0.16668
20:40:18|0.16699
20:40:18|0.16712
20:40:20|0.16718
20:40:21|0.16692
20:40:22|0.16692
20:40:23|0.16692
20:40:24|0.16696
20:40:25|0.16719
20:40:26|0.16692
20:40:27|0.16701
20:40:27|0.16701
20:40:29|0.16695
20:40:30|0.16696
20:40:31|0.16695
20:40:32|0.16674
20:40:32|0.16686
20:40:33|0.16686
20:40:35|0.16669
20:40:36|0.16669
20:40:37|0.16669
20:40:38|0.16669
20:40:39|0.16665
20:40:40|0.16655
20:40:41|0.16658
20:40:42|0.16658
20:40:43|0.16658
20:40:43|0.16658
20:40:45|0.16658
20:40:45|0.16658
20:40:47|0.16658
20:40:47|0.16658
20:40:49|0.16658
20:40:49|0.16659
20:40:51|0.16659
20:40:51|0.16659
20:40:53|0.16659
20:40:55|0.16655
20:40:56|0.16658
20:40:58|0.16655
20:40:59|0.16652
20:40:59|0.16655
20:41:01|0.16651
20:41:02|0.16651
20:41:03|0.16651
20:41:04|0.16651
20:41:05|0.16655
20:41:06|0.16655
20:41:07|0.16677
20:41:08|0.16675
20:41:09|0.16659
20:41:10|0.16661
20:41:11|0.16661
20:41:12|0.16661
20:41:13|0.1664
20:41:14|0.16657
20:41:15|0.16654
20:41:16|0.16654
20:41:17|0.16644
20:41:18|0.16644
20:41:19|0.16644
20:41:20|0.16656
20:41:21|0.16656
20:41:22|0.16668
20:41:23|0.16658
20:41:24|0.16655
20:41:25|0.16655
20:41:27|0.1666
20:41:27|0.1666
20:41:28|0.1666
20:41:29|0.16649
20:41:30|0.16658
20:41:31|0.16658
20:41:32|0.16631
20:41:33|0.16631
20:41:34|0.16631
20:41:35|0.16632
20:41:36|0.16625
20:41:37|0.16626
20:41:38|0.16626
20:41:39|0.16624
20:41:40|0.16622
20:41:41|0.16622
20:41:42|0.1663
20:41:43|0.1663
20:41:44|0.16621
20:41:45|0.16617
20:41:46|0.16617
20:41:47|0.16617
20:41:48|0.16617
20:41:50|0.16617
20:41:50|0.16618
20:41:51|0.16618
20:41:52|0.16607
20:41:54|0.16607
20:41:55|0.16607
20:41:56|0.16607
20:41:57|0.16607
20:41:58|0.16613
20:41:59|0.16616
20:42:00|0.16604
20:42:02|0.16601
20:42:02|0.16601
20:42:04|0.16601
20:42:05|0.16601
20:42:06|0.16615
20:42:07|0.16601
20:42:08|0.16621
20:42:09|0.16621
20:42:11|0.16621
20:42:11|0.16621
20:42:12|0.1662
20:42:13|0.16614
20:42:14|0.16621
20:42:15|0.16611
20:42:17|0.16611
20:42:18|0.16611
20:42:19|0.16611
20:42:20|0.16611
20:42:21|0.1661
20:42:22|0.1661
20:42:22|0.16611
20:42:23|0.1662
20:42:25|0.1662
20:42:26|0.16601
20:42:26|0.16616
20:42:28|0.16616
20:42:29|0.16616
20:42:29|0.16616
20:42:31|0.16616
20:42:32|0.1661
20:42:33|0.1661
20:42:33|0.16606
20:42:34|0.16606
20:42:36|0.166
20:42:37|0.16598
20:42:38|0.16604
20:42:39|0.16604
20:42:40|0.16604
20:42:41|0.16604
20:42:42|0.16604
20:42:43|0.16604
20:42:44|0.16606
20:42:45|0.16615
20:42:46|0.16609
20:42:47|0.16609
20:42:48|0.16609
20:42:49|0.16615
20:42:50|0.1661
20:42:51|0.16613
20:42:52|0.16613
20:42:54|0.16613
20:42:56|0.16611
20:42:56|0.16612
20:42:57|0.16612
20:42:59|0.16613
20:43:01|0.16612
20:43:01|0.16612
20:43:03|0.16612
20:43:04|0.16611
20:43:05|0.16611
20:43:05|0.16613
20:43:07|0.16613
20:43:08|0.16613
20:43:09|0.16612
20:43:10|0.16604
20:43:11|0.16607
20:43:12|0.16607
20:43:12|0.16607
20:43:14|0.16604
20:43:15|0.16607
20:43:16|0.16607
20:43:17|0.16607
20:43:17|0.16607
20:43:19|0.16607
20:43:20|0.16607
20:43:21|0.16607
20:43:22|0.16605
20:43:22|0.16607
20:43:23|0.16612
20:43:25|0.16612
20:43:26|0.16612
20:43:27|0.16617
20:43:28|0.1662
20:43:28|0.16623
20:43:30|0.16623
20:43:31|0.16624
20:43:32|0.16624
20:43:33|0.16621
20:43:34|0.16621
20:43:35|0.16617
20:43:36|0.16617
20:43:37|0.16621
20:43:38|0.16627
20:43:39|0.16631
20:43:40|0.1663
20:43:40|0.1663
20:43:43|0.1663
20:43:43|0.1663
20:43:44|0.16632
20:43:45|0.16632
20:43:46|0.16638
20:43:47|0.16647
20:43:48|0.1664
20:43:49|0.16643
20:43:50|0.16647
20:43:51|0.16644
20:43:52|0.1665
20:43:54|0.1665
20:43:55|0.16658
20:43:56|0.16688
20:43:57|0.16689
20:43:58|0.16712
20:44:00|0.16679
20:44:00|0.16674
20:44:02|0.16686
20:44:03|0.16681
20:44:04|0.16712
20:44:05|0.16681
20:44:06|0.16689
20:44:07|0.16689
20:44:08|0.16689
20:44:09|0.16689
20:44:10|0.16694
20:44:11|0.16702
20:44:12|0.16674
20:44:13|0.16674
20:44:14|0.16674
20:44:15|0.16674
20:44:16|0.1669
20:44:17|0.1669
20:44:18|0.16695
20:44:19|0.16695
20:44:20|0.16698
20:44:21|0.16698
20:44:22|0.16698
20:44:23|0.16687
20:44:24|0.16687
20:44:25|0.16682
20:44:26|0.16696
20:44:27|0.16694
20:44:28|0.16685
20:44:29|0.16685
20:44:30|0.16685
20:44:31|0.1668
20:44:32|0.1668
20:44:33|0.16685
20:44:34|0.16685
20:44:35|0.16685
20:44:36|0.16684
20:44:37|0.1669
20:44:38|0.1669
20:44:39|0.1669
20:44:40|0.1669
20:44:41|0.1669
20:44:42|0.16682
20:44:43|0.16673
20:44:44|0.16673
20:44:45|0.16684
20:44:46|0.16684
20:44:47|0.16684
20:44:48|0.16684
20:44:49|0.16684
20:44:50|0.16675
20:44:51|0.16675
20:44:52|0.16675
20:44:53|0.16675
20:44:54|0.16672
20:44:56|0.16672
20:44:58|0.16678
20:44:59|0.16678
20:44:59|0.16678
20:45:00|0.16678
20:45:01|0.16678
20:45:02|0.16678
20:45:03|0.16678
20:45:05|0.16684
20:45:05|0.16682
20:45:06|0.16682
20:45:07|0.16682
20:45:08|0.16682
20:45:09|0.16685
20:45:10|0.16685
20:45:11|0.16685
20:45:12|0.16685
20:45:13|0.16693
20:45:15|0.16693
20:45:15|0.16701
20:45:17|0.16705
20:45:17|0.1672
20:45:18|0.1672
20:45:20|0.1673
20:45:21|0.16744
20:45:21|0.16751
20:45:23|0.16755
20:45:23|0.16754
20:45:24|0.16748
20:45:25|0.16732
20:45:27|0.16729
20:45:27|0.16722
20:45:29|0.16732
20:45:30|0.16732
20:45:31|0.16735
20:45:31|0.16735
20:45:32|0.16735
20:45:33|0.16723
20:45:35|0.16723
20:45:36|0.16714
20:45:36|0.16714
20:45:38|0.16714
20:45:39|0.16731
20:45:39|0.16731
20:45:40|0.16713
20:45:41|0.1672
20:45:42|0.1672
20:45:43|0.16717
20:45:44|0.16717
20:45:45|0.16708
20:45:46|0.16708
20:45:48|0.16708
20:45:48|0.16709
20:45:49|0.16709
20:45:50|0.16705
20:45:51|0.16706
20:45:52|0.16698
20:45:53|0.16691
20:45:56|0.1669
20:45:57|0.1669
20:45:57|0.1669
20:45:59|0.16706
20:46:01|0.16711
20:46:01|0.16712
20:46:02|0.16717
20:46:04|0.16731
20:46:05|0.16731
20:46:05|0.16731
20:46:06|0.1675
20:46:07|0.16753
20:46:09|0.16792
20:46:09|0.16789
20:46:11|0.16808
20:46:11|0.16829
20:46:12|0.16803
20:46:14|0.16795
20:46:15|0.16794
20:46:16|0.16805
20:46:16|0.16799
20:46:18|0.16795
20:46:19|0.16787
20:46:20|0.16782
20:46:21|0.16777
20:46:22|0.16755
20:46:22|0.16734
20:46:24|0.16734
20:46:24|0.16731
20:46:25|0.16729
20:46:26|0.16716
20:46:27|0.1672
20:46:28|0.16724
20:46:29|0.1672
20:46:30|0.1673
20:46:31|0.16737
20:46:32|0.16721
20:46:33|0.16739
20:46:34|0.16732
20:46:35|0.16732
20:46:36|0.16729
20:46:38|0.16737
20:46:38|0.16746
20:46:39|0.16746
20:46:40|0.16736
20:46:41|0.16736
20:46:42|0.16738
20:46:43|0.16746
20:46:45|0.16746
20:46:45|0.16746
20:46:46|0.16746
20:46:47|0.16746
20:46:48|0.16733
20:46:49|0.16733
20:46:50|0.16733
20:46:52|0.1674
20:46:52|0.1674
20:46:53|0.16759
20:46:54|0.16759
20:46:55|0.16759
20:46:57|0.16759
20:46:58|0.16759
20:46:59|0.16759
20:47:00|0.16759
20:47:01|0.16759
20:47:02|0.16759
20:47:04|0.16759
20:47:05|0.16759
20:47:05|0.1676
20:47:06|0.1676
20:47:07|0.1676
20:47:09|0.16764
20:47:09|0.16762
20:47:10|0.16762
20:47:11|0.16765
20:47:13|0.16774
20:47:13|0.16774
20:47:15|0.16774
20:47:15|0.16774
20:47:17|0.1678
20:47:17|0.1678
20:47:18|0.16769
20:47:19|0.16769
20:47:20|0.16769
20:47:21|0.16776
20:47:22|0.16776
20:47:25|0.16777
20:47:25|0.1678
20:47:26|0.1678
20:47:27|0.16775
20:47:28|0.16774
20:47:29|0.16777
20:47:30|0.16771
20:47:31|0.16773
20:47:32|0.16773
20:47:33|0.16773
20:47:34|0.16779
20:47:35|0.16779
20:47:36|0.16781
20:47:37|0.16735
20:47:38|0.16734
20:47:39|0.16734
20:47:40|0.16734
20:47:41|0.16735
20:47:42|0.16751
20:47:43|0.16736
20:47:44|0.16736
20:47:45|0.16732
20:47:46|0.16732
20:47:47|0.16738
20:47:48|0.16738
20:47:49|0.16741
20:47:50|0.16741
20:47:51|0.16744
20:47:52|0.16744
20:47:53|0.16746
20:47:54|0.16746
20:47:55|0.16743
20:47:57|0.16743
20:47:58|0.16747
20:47:59|0.16747
20:48:00|0.16745
20:48:01|0.16744
20:48:02|0.16743
20:48:03|0.16743
20:48:04|0.16743
20:48:05|0.16743
20:48:06|0.16743
20:48:07|0.16743
20:48:08|0.16743
20:48:09|0.16743
20:48:10|0.16745
20:48:11|0.16757
20:48:12|0.16762
20:48:13|0.16751
20:48:14|0.16751
20:48:15|0.16758
20:48:16|0.16758
20:48:17|0.16777
20:48:18|0.16777
20:48:19|0.16769
20:48:20|0.16762
20:48:21|0.16762
20:48:22|0.16762
20:48:23|0.16762
20:48:24|0.1676
20:48:25|0.1676
20:48:26|0.16764
20:48:27|0.16764
20:48:28|0.16764
20:48:29|0.1676
20:48:30|0.1676
20:48:31|0.16758
20:48:32|0.16758
20:48:33|0.16758
20:48:34|0.16758
20:48:35|0.16758
20:48:36|0.1677
20:48:37|0.1677
20:48:38|0.1677
20:48:39|0.1678
20:48:40|0.1678
20:48:41|0.16788
20:48:42|0.16783
20:48:43|0.16786
20:48:44|0.16786
20:48:45|0.16785
20:48:46|0.16786
20:48:47|0.16786
20:48:48|0.16789
20:48:49|0.16782
20:48:50|0.16778
20:48:51|0.16779
20:48:52|0.16775
20:48:53|0.168
20:48:54|0.168
20:48:55|0.16784
20:48:56|0.16784
20:48:58|0.16784
20:48:58|0.16779
20:49:00|0.16784
20:49:01|0.16784
20:49:03|0.16784
20:49:04|0.1678
20:49:05|0.1678
20:49:06|0.16779
20:49:07|0.1678
20:49:08|0.16787
20:49:09|0.16786
20:49:10|0.16786
20:49:11|0.16786
20:49:12|0.16786
20:49:13|0.16786
20:49:14|0.16793
20:49:15|0.16793
20:49:16|0.16793
20:49:17|0.16794
20:49:18|0.16796
20:49:19|0.16796
20:49:20|0.16796
20:49:21|0.16796
20:49:22|0.168
20:49:23|0.168
20:49:24|0.16817
20:49:25|0.16793
20:49:26|0.16785
20:49:27|0.16786
20:49:28|0.16788
20:49:29|0.16788
20:49:30|0.16799
20:49:31|0.16799
20:49:32|0.16799
20:49:33|0.16795
20:49:34|0.168
20:49:35|0.168
20:49:36|0.16803
20:49:37|0.16803
20:49:38|0.16808
20:49:39|0.16808
20:49:40|0.16808
20:49:41|0.16794
20:49:42|0.16812
20:49:43|0.16808
20:49:44|0.16801
20:49:45|0.16801
20:49:46|0.16801
20:49:47|0.16801
20:49:48|0.1681
20:49:49|0.1681
20:49:50|0.1681
20:49:51|0.1681
20:49:52|0.1681
20:49:53|0.16809
20:49:54|0.16799
20:49:55|0.16798
20:49:56|0.16808
20:49:57|0.16814
20:49:59|0.16814
20:50:00|0.16814
20:50:01|0.16803
20:50:02|0.16803
20:50:03|0.16803
20:50:04|0.16803
20:50:05|0.16808
20:50:07|0.16807
20:50:08|0.16807
20:50:09|0.16807
20:50:10|0.16808
20:50:11|0.16813
20:50:12|0.16807
20:50:13|0.16802
20:50:14|0.16802
20:50:15|0.16801
20:50:16|0.16794
20:50:17|0.16794
20:50:18|0.16807
20:50:19|0.16796
20:50:20|0.16796
20:50:21|0.16806
20:50:22|0.16808
20:50:24|0.16808
20:50:25|0.16808
20:50:25|0.16808
20:50:26|0.16808
20:50:28|0.16808
20:50:28|0.16808
20:50:30|0.16806
20:50:30|0.16806
20:50:32|0.168
20:50:32|0.16803
20:50:33|0.16794
20:50:34|0.168
20:50:35|0.168
20:50:36|0.168
20:50:37|0.168
20:50:38|0.168
20:50:40|0.168
20:50:40|0.168
20:50:41|0.168
20:50:42|0.16814
20:50:43|0.16811
20:50:44|0.16839
20:50:45|0.16838
20:50:46|0.16838
20:50:47|0.16822
20:50:48|0.16822
20:50:49|0.16831
20:50:50|0.16822
20:50:51|0.16818
20:50:52|0.16822
20:50:53|0.16822
20:50:54|0.16821
20:50:55|0.16821
20:50:56|0.16816
20:50:57|0.16834
20:50:59|0.16834
20:51:01|0.16825
20:51:02|0.16824
20:51:03|0.16825
20:51:04|0.16825
20:51:06|0.16845
20:51:08|0.16838
20:51:08|0.16838
20:51:09|0.16834
20:51:10|0.16834
20:51:12|0.1685
20:51:13|0.16853
20:51:13|0.16857
20:51:14|0.16855
20:51:15|0.16854
20:51:17|0.16854
20:51:17|0.16824
20:51:19|0.16911
20:51:19|0.16943
20:51:20|0.16924
20:51:21|0.1696
20:51:22|0.16947
20:51:23|0.16957
20:51:25|0.16954
20:51:26|0.1695
20:51:27|0.16967
20:51:28|0.16956
20:51:29|0.16957
20:51:30|0.16959
20:51:31|0.16971
20:51:32|0.16966
20:51:33|0.16954
20:51:34|0.16962
20:51:35|0.16967
20:51:36|0.1696
20:51:37|0.1696
20:51:38|0.16967
20:51:39|0.16969
20:51:40|0.1697
20:51:41|0.1697
20:51:42|0.1696
20:51:43|0.16967
20:51:44|0.16967
20:51:45|0.16988
20:51:46|0.1698
20:51:47|0.1698
20:51:48|0.16975
20:51:49|0.1698
20:51:50|0.16998
20:51:51|0.17
20:51:52|0.17016
20:51:53|0.17019
20:51:54|0.17027
20:51:55|0.17065
20:51:56|0.17082
20:51:57|0.17084
20:51:58|0.17122
20:52:00|0.17111
20:52:01|0.17138
20:52:02|0.17115
20:52:04|0.17158
20:52:04|0.17153
20:52:05|0.17163
20:52:07|0.17143
20:52:07|0.17163
20:52:09|0.17163
20:52:10|0.17162
20:52:10|0.17163
20:52:12|0.17155
20:52:12|0.17143
20:52:13|0.1716
20:52:14|0.17134
20:52:15|0.17132
20:52:17|0.17142
20:52:17|0.17143
20:52:19|0.17153
20:52:20|0.17164
20:52:20|0.17164
20:52:22|0.1719
20:52:22|0.17189
20:52:23|0.17182
20:52:25|0.1718
20:52:25|0.1719
20:52:26|0.17211
20:52:27|0.17188
20:52:29|0.17181
20:52:29|0.17183
20:52:31|0.17182
20:52:31|0.17196
20:52:32|0.17193
20:52:33|0.17192
20:52:34|0.17196
20:52:35|0.17203
20:52:37|0.17213
20:52:38|0.17217
20:52:39|0.17225
20:52:39|0.17249
20:52:40|0.17238
20:52:41|0.17277
20:52:43|0.17283
20:52:43|0.17289
20:52:44|0.17331
20:52:45|0.17326
20:52:46|0.17305
20:52:47|0.17297
20:52:48|0.17295
20:52:49|0.17292
20:52:50|0.17265
20:52:51|0.17259
20:52:52|0.17278
20:52:53|0.17282
20:52:54|0.17272
20:52:55|0.17289
20:52:56|0.17295
20:52:58|0.17242
20:52:58|0.17283
20:53:00|0.17295
20:53:01|0.17278
20:53:03|0.17251
20:53:04|0.17255
20:53:05|0.1724
20:53:06|0.17195
20:53:07|0.17201
20:53:08|0.172
20:53:09|0.1721
20:53:10|0.17207
20:53:11|0.17192
20:53:12|0.17185
20:53:13|0.17201
20:53:14|0.17209
20:53:15|0.17204
20:53:16|0.1721
20:53:17|0.17212
20:53:18|0.17221
20:53:19|0.17216
20:53:20|0.17211
20:53:21|0.17204
20:53:22|0.17207
20:53:23|0.1721
20:53:24|0.17209
20:53:25|0.17225
20:53:26|0.17235
20:53:27|0.17226
20:53:28|0.1723
20:53:29|0.17223
20:53:30|0.17244
20:53:31|0.17222
20:53:32|0.17223
20:53:33|0.17247
20:53:34|0.17245
20:53:35|0.17245
20:53:36|0.17228
20:53:37|0.17248
20:53:38|0.17244
20:53:39|0.17237
20:53:40|0.17243
20:53:41|0.17233
20:53:42|0.17244
20:53:43|0.17243
20:53:44|0.17259
20:53:45|0.17253
20:53:46|0.17276
20:53:47|0.1727
20:53:48|0.17255
20:53:49|0.17259
20:53:50|0.17267
20:53:51|0.17271
20:53:52|0.17269
20:53:54|0.1729
20:53:54|0.1729
20:53:56|0.1728
20:53:56|0.1728
20:53:57|0.17286
20:53:58|0.17283
20:54:00|0.17279
20:54:02|0.17286
20:54:03|0.17288
20:54:04|0.17282
20:54:05|0.17278
20:54:06|0.17288
20:54:08|0.17286
20:54:09|0.1729
20:54:10|0.17291
20:54:11|0.17286
20:54:12|0.17289
20:54:14|0.1729
20:54:14|0.17286
20:54:15|0.17267
20:54:16|0.17283
20:54:17|0.17267
20:54:18|0.17262
20:54:19|0.17258
20:54:20|0.17276
20:54:22|0.1726
20:54:22|0.1728
20:54:23|0.17275
20:54:24|0.17265
20:54:25|0.17232
20:54:26|0.17248
20:54:27|0.17242
20:54:28|0.17233
20:54:29|0.17221
20:54:30|0.1722
20:54:31|0.17211
20:54:32|0.1722
20:54:33|0.17223
20:54:34|0.17224
20:54:35|0.17226
20:54:36|0.17231
20:54:37|0.17232
20:54:38|0.17231
20:54:39|0.17233
20:54:40|0.17233
20:54:41|0.17234
20:54:42|0.17241
20:54:43|0.17241
20:54:44|0.17235
20:54:45|0.17235
20:54:46|0.17253
20:54:47|0.17241
20:54:48|0.17241
20:54:49|0.1725
20:54:50|0.17256
20:54:51|0.17256
20:54:52|0.17254
20:54:53|0.17254
20:54:54|0.17257
20:54:55|0.17257
20:54:56|0.17263
20:54:57|0.17258
20:54:58|0.17257
20:54:59|0.17267
20:55:01|0.17257
20:55:03|0.17258
20:55:03|0.17257
20:55:04|0.1726
20:55:05|0.17258
20:55:06|0.17247
20:55:07|0.17246
20:55:08|0.17242
20:55:10|0.17244
20:55:10|0.17234
20:55:11|0.17242
20:55:12|0.17241
20:55:14|0.17242
20:55:14|0.17242
20:55:16|0.17242
20:55:16|0.17246
20:55:17|0.17245
20:55:19|0.17242
20:55:19|0.17244
20:55:20|0.17243
20:55:21|0.17243
20:55:22|0.17243
20:55:23|0.17236
20:55:24|0.17239
20:55:25|0.17235
20:55:27|0.17221
20:55:28|0.17222
20:55:29|0.17221
20:55:30|0.17221
20:55:31|0.17233
20:55:32|0.17215
20:55:33|0.17222
20:55:34|0.17209
20:55:35|0.17218
20:55:36|0.17205
20:55:37|0.17205
20:55:38|0.17196
20:55:39|0.17198
20:55:40|0.17193
20:55:41|0.17192
20:55:42|0.17196
20:55:43|0.17185
20:55:44|0.17179
20:55:45|0.17181
20:55:46|0.17176
20:55:47|0.17174
20:55:48|0.17151
20:55:49|0.1715
20:55:50|0.17173
20:55:51|0.17173
20:55:52|0.17169
20:55:53|0.17179
20:55:54|0.17171
20:55:55|0.17172
20:55:56|0.17172
20:55:57|0.17163
20:55:58|0.17163
20:55:59|0.17162
20:56:00|0.17163
20:56:01|0.17163
20:56:03|0.1715
20:56:04|0.1715
20:56:05|0.1715
20:56:06|0.1715
20:56:07|0.17129
20:56:08|0.17126
20:56:09|0.1712
20:56:09|0.1712
20:56:11|0.17109
20:56:12|0.17119
20:56:12|0.17049
20:56:14|0.17076
20:56:14|0.1704
20:56:16|0.17025
20:56:17|0.17018
20:56:18|0.1703
20:56:19|0.17032
20:56:20|0.17028
20:56:21|0.17021
20:56:22|0.17047
20:56:23|0.17061
20:56:25|0.17072
20:56:26|0.17062
20:56:27|0.17075
20:56:28|0.17108
20:56:28|0.17104
20:56:30|0.17094
20:56:31|0.17124
20:56:32|0.17098
20:56:32|0.17098
20:56:35|0.17096
20:56:35|0.17095
20:56:37|0.17078
20:56:37|0.17091
20:56:38|0.17078
20:56:39|0.1705
20:56:41|0.17049
20:56:41|0.17059
20:56:42|0.17083
20:56:43|0.17063
20:56:44|0.17058
20:56:45|0.17072
20:56:46|0.1707
20:56:48|0.17059
20:56:48|0.17059
20:56:49|0.1705
20:56:51|0.17054
20:56:51|0.1705
20:56:52|0.17053
20:56:53|0.17053
20:56:54|0.17055
20:56:55|0.17054
20:56:56|0.17054
20:56:57|0.17038
20:56:58|0.17048
20:56:59|0.17048
20:57:00|0.17044
20:57:02|0.17049
20:57:03|0.17048
20:57:05|0.17046
20:57:07|0.17042
20:57:07|0.17048
20:57:08|0.17062
20:57:10|0.17062
20:57:10|0.17072
20:57:11|0.17072
20:57:12|0.17078
20:57:13|0.17078
20:57:15|0.17088
20:57:15|0.17086
20:57:17|0.17115
20:57:17|0.17118
20:57:18|0.17111
20:57:19|0.1711
20:57:20|0.17113
20:57:21|0.17114
20:57:22|0.17105
20:57:23|0.17101
20:57:24|0.17105
20:57:25|0.17105
20:57:26|0.17137
20:57:27|0.17116
20:57:28|0.17116
20:57:29|0.17116
20:57:30|0.171
20:57:31|0.17107
20:57:32|0.17138
20:57:33|0.17147
20:57:34|0.17154
20:57:35|0.17159
20:57:36|0.17164
20:57:37|0.17165
20:57:38|0.1719
20:57:40|0.17202
20:57:40|0.17239
20:57:42|0.17265
20:57:42|0.17287
20:57:44|0.17276
20:57:45|0.1726
20:57:46|0.17228
20:57:47|0.17243
20:57:48|0.17204
20:57:48|0.17207
20:57:50|0.17171
20:57:51|0.17174
20:57:52|0.17198
20:57:52|0.17235
20:57:53|0.17257
20:57:55|0.17231
20:57:56|0.1724
20:57:56|0.17209
20:57:58|0.17189
20:57:58|0.172
20:57:59|0.17215
20:58:01|0.17231
20:58:01|0.17215
20:58:03|0.17228
20:58:04|0.17241
20:58:06|0.17257
20:58:06|0.17273
20:58:07|0.17293
20:58:08|0.17301
20:58:09|0.17301
20:58:10|0.17285
20:58:12|0.17285
20:58:12|0.17233
20:58:13|0.17274
20:58:15|0.17273
20:58:15|0.17264
20:58:16|0.17264
20:58:17|0.17276
20:58:18|0.17276
20:58:20|0.17263
20:58:20|0.17279
20:58:21|0.17362
20:58:22|0.17312
20:58:23|0.17323
20:58:24|0.17304
20:58:25|0.17306
20:58:26|0.17305
20:58:27|0.17299
20:58:28|0.17305
20:58:29|0.17334
20:58:30|0.17334
20:58:32|0.1732
20:58:32|0.17335
20:58:34|0.17334
20:58:34|0.17343
20:58:35|0.17323
20:58:36|0.1733
20:58:37|0.1733
20:58:38|0.17325
20:58:40|0.17342
20:58:40|0.17324
20:58:42|0.17329
20:58:43|0.1735
20:58:44|0.17343
20:58:44|0.1734
20:58:45|0.1736
20:58:46|0.1736
20:58:47|0.17347
20:58:48|0.1732
20:58:49|0.17339
20:58:50|0.17354
20:58:52|0.17355
20:58:52|0.17351
20:58:53|0.17346
20:58:54|0.17346
20:58:56|0.17346
20:58:56|0.17351
20:58:57|0.17346
20:58:59|0.17345
20:59:00|0.17351
20:59:01|0.17346
20:59:02|0.17347
20:59:04|0.17355
20:59:05|0.17343
20:59:06|0.17351
20:59:07|0.17353
20:59:08|0.17337
20:59:09|0.1735
20:59:11|0.17352
20:59:11|0.1735
20:59:13|0.1733
20:59:14|0.17347
20:59:15|0.17334
20:59:16|0.17346
20:59:17|0.17342
20:59:18|0.17338
20:59:19|0.17347
20:59:20|0.17332
20:59:21|0.17338
20:59:22|0.17316
20:59:23|0.17322
20:59:24|0.17325
20:59:25|0.1735
20:59:26|0.17322
20:59:27|0.17321
20:59:28|0.1731
20:59:29|0.173
20:59:31|0.17302
20:59:32|0.17286
20:59:33|0.17242
20:59:34|0.17254
20:59:35|0.17247
20:59:36|0.17261
20:59:37|0.17247
20:59:38|0.17224
20:59:39|0.17218
20:59:40|0.17217
20:59:41|0.17197
20:59:42|0.17185
20:59:43|0.17191
20:59:44|0.17191
20:59:45|0.17171
20:59:45|0.17157
20:59:46|0.17163
20:59:48|0.17164
20:59:49|0.1717
20:59:49|0.17237
20:59:50|0.17192
20:59:52|0.17195
20:59:53|0.17195
20:59:54|0.17223
20:59:54|0.1721
20:59:55|0.17217
20:59:57|0.17218
20:59:58|0.17247
20:59:59|0.17234
20:59:59|0.17263
21:00:01|0.17248
21:00:02|0.17276
21:00:03|0.17263
21:00:05|0.17286
21:00:06|0.17277
21:00:07|0.17286
21:00:08|0.17274
21:00:09|0.17283
21:00:09|0.17295
21:00:11|0.17292
21:00:11|0.17264
21:00:13|0.17277
21:00:13|0.17283
21:00:15|0.17285
21:00:15|0.17284
21:00:16|0.17282
21:00:17|0.17291
21:00:18|0.17311
21:00:19|0.17299
21:00:20|0.17305
21:00:22|0.17305
21:00:22|0.17325
21:00:24|0.17343
21:00:24|0.17361
21:00:25|0.17319
21:00:26|0.17383
21:00:27|0.17337
21:00:29|0.17343
21:00:29|0.1736
21:00:30|0.17367
21:00:31|0.1736
21:00:33|0.1734
21:00:33|0.17341
21:00:34|0.17316
21:00:35|0.1732
21:00:36|0.17334
21:00:38|0.17332
21:00:39|0.17322
21:00:39|0.17329
21:00:40|0.17343
21:00:41|0.17333
21:00:43|0.17324
21:00:44|0.17307
21:00:44|0.17325
21:00:45|0.17318
21:00:46|0.1732
21:00:47|0.17288
21:00:49|0.17287
21:00:49|0.17348
21:00:51|0.1733
21:00:51|0.17347
21:00:52|0.17347
21:00:53|0.1735
21:00:55|0.17353
21:00:55|0.17345
21:00:56|0.17333
21:00:57|0.17321
21:00:58|0.17328
21:00:59|0.17328
21:01:00|0.17324
21:01:01|0.17328
21:01:03|0.17332
21:01:05|0.17324
21:01:06|0.17322
21:01:06|0.1732
21:01:08|0.17345
21:01:09|0.17345
21:01:10|0.17337
21:01:11|0.17343
21:01:13|0.17343
21:01:13|0.17347
21:01:14|0.17343
21:01:15|0.17342
21:01:16|0.17344
21:01:17|0.17321
21:01:18|0.17343
21:01:19|0.1735
21:01:20|0.1735
21:01:21|0.1735
21:01:22|0.17344
21:01:23|0.17333
21:01:24|0.17345
21:01:25|0.1735
21:01:26|0.17339
21:01:27|0.17357
21:01:28|0.17374
21:01:29|0.17373
21:01:30|0.17389
21:01:31|0.17371
21:01:32|0.1737
21:01:33|0.1733
21:01:34|0.17266
21:01:35|0.17217
21:01:36|0.17268
21:01:37|0.17258
21:01:38|0.17272
21:01:39|0.17266
21:01:40|0.1729
21:01:41|0.17292
21:01:42|0.17297
21:01:43|0.17308
21:01:44|0.17305
21:01:45|0.1732
21:01:46|0.17305
21:01:47|0.17306
21:01:48|0.17306
21:01:49|0.17292
21:01:50|0.17294
21:01:51|0.1732
21:01:52|0.17327
21:01:53|0.17326
21:01:54|0.17315
21:01:55|0.17304
21:01:56|0.17304
21:01:57|0.17303
21:01:58|0.17298
21:01:59|0.17297
21:02:00|0.17284
21:02:01|0.17274
21:02:02|0.17285
21:02:04|0.17256
21:02:05|0.17247
21:02:06|0.17253
21:02:07|0.17265
21:02:08|0.17265
21:02:09|0.17272
21:02:10|0.17274
21:02:11|0.17275
21:02:12|0.17279
21:02:13|0.17269
21:02:14|0.17271
21:02:15|0.17276
21:02:16|0.17277
21:02:17|0.17287
21:02:18|0.17301
21:02:19|0.17304
21:02:20|0.17327
21:02:21|0.17305
21:02:22|0.17312
21:02:23|0.17345
21:02:24|0.17327
21:02:25|0.17315
21:02:26|0.17307
21:02:27|0.17314
21:02:28|0.17306
21:02:29|0.17299
21:02:30|0.17298
21:02:31|0.173
21:02:32|0.173
21:02:33|0.1731
21:02:34|0.17322
21:02:35|0.1734
21:02:36|0.17318
21:02:37|0.17318
21:02:38|0.17309
21:02:39|0.17317
21:02:40|0.17317
21:02:41|0.17317
21:02:42|0.17317
21:02:43|0.17317
21:02:44|0.17317
21:02:45|0.17317
21:02:46|0.17317
21:02:47|0.17317
21:02:48|0.17318
21:02:50|0.17317
21:02:50|0.17317
21:02:51|0.17315
21:02:52|0.17425
21:02:53|0.17655
21:02:54|0.17617
21:02:55|0.17605
21:02:56|0.17531
21:02:57|0.17586
21:02:58|0.17503
21:02:59|0.17533
21:03:00|0.17466
21:03:01|0.17417
21:03:02|0.17367
21:03:03|0.17316
21:03:05|0.17332
21:03:06|0.17391
21:03:07|0.1739
21:03:09|0.17463
21:03:10|0.17422
21:03:11|0.1743
21:03:12|0.17429
21:03:13|0.17417
21:03:14|0.17443
21:03:15|0.17446
21:03:16|0.17456
21:03:17|0.17459
21:03:18|0.1746
21:03:19|0.17473
21:03:20|0.17483
21:03:21|0.17528
21:03:22|0.17527
21:03:23|0.17484
21:03:24|0.17507
21:03:25|0.17527
21:03:26|0.17458
21:03:27|0.17487
21:03:28|0.17474
21:03:29|0.17477
21:03:30|0.17535
21:03:31|0.17539
21:03:32|0.17538
21:03:33|0.17565
21:03:34|0.17551
21:03:35|0.1755
21:03:36|0.17561
21:03:37|0.17553
21:03:38|0.17568
21:03:39|0.17558
21:03:40|0.17564
21:03:41|0.17567
21:03:42|0.17588
21:03:43|0.17583
21:03:44|0.17582
21:03:45|0.17585
21:03:46|0.17604
21:03:47|0.17601
21:03:48|0.17641
21:03:49|0.17616
21:03:50|0.17633
21:03:51|0.17586
21:03:52|0.1764
21:03:53|0.1764
21:03:54|0.1765
21:03:55|0.17644
21:03:56|0.17667
21:03:57|0.17653
21:03:58|0.17691
21:03:59|0.17701
21:04:00|0.17743
21:04:01|0.17758
21:04:02|0.17737
21:04:03|0.17722
21:04:04|0.17699
21:04:05|0.17675
21:04:07|0.17666
21:04:07|0.17673
21:04:08|0.17684
21:04:10|0.17693
21:04:10|0.17707
21:04:12|0.17679
21:04:13|0.17682
21:04:14|0.177
21:04:15|0.1773
21:04:16|0.17733
21:04:17|0.17726
21:04:18|0.17706
21:04:19|0.1769
21:04:20|0.1769
21:04:21|0.17686
21:04:22|0.17707
21:04:22|0.1769
21:04:24|0.17728
21:04:25|0.17718
21:04:26|0.17709
21:04:27|0.17715
21:04:27|0.17713
21:04:29|0.17716
21:04:30|0.17717
21:04:31|0.17718
21:04:32|0.17728
21:04:33|0.1772
21:04:34|0.1773
21:04:35|0.17735
21:04:35|0.17744
21:04:37|0.17742
21:04:38|0.17744
21:04:38|0.17757
21:04:39|0.17798
21:04:42|0.17758
21:04:42|0.17734
21:04:43|0.17751
21:04:44|0.17733
21:04:45|0.17722
21:04:46|0.17716
21:04:47|0.17691
21:04:49|0.17755
21:04:50|0.17847
21:04:51|0.1781
21:04:51|0.17849
21:04:53|0.17899
21:04:53|0.17933
21:04:54|0.17946
21:04:56|0.17974
21:04:57|0.17978
21:04:58|0.17983
21:04:58|0.17985
21:04:59|0.17996
21:05:00|0.1801
21:05:02|0.1802
21:05:02|0.18021
21:05:04|0.18063
21:05:05|0.1808
21:05:07|0.18121
21:05:08|0.18128
21:05:09|0.18181
21:05:09|0.18168
21:05:11|0.18149
21:05:12|0.18094
21:05:13|0.18117
21:05:14|0.18068
21:05:15|0.18076
21:05:16|0.18059
21:05:17|0.18
21:05:18|0.17998
21:05:19|0.17989
21:05:20|0.17984
21:05:21|0.17975
21:05:22|0.17992
21:05:23|0.18001
21:05:24|0.18024
21:05:25|0.18045
21:05:26|0.18052
21:05:27|0.18055
21:05:28|0.18061
21:05:29|0.18045
21:05:30|0.18071
21:05:31|0.18075
21:05:32|0.18044
21:05:33|0.18061
21:05:34|0.18055
21:05:35|0.18051
21:05:36|0.18044
21:05:37|0.18042
21:05:38|0.17963
21:05:39|0.17976
21:05:40|0.17997
21:05:41|0.17954
21:05:42|0.17977
21:05:43|0.17988
21:05:44|0.17968
21:05:45|0.17966
21:05:46|0.17985
21:05:47|0.17954
21:05:48|0.17943
21:05:49|0.17907
21:05:50|0.17936
21:05:51|0.179
21:05:52|0.1788
21:05:53|0.17864
21:05:54|0.17903
21:05:55|0.17908
21:05:56|0.17903
21:05:57|0.17919
21:05:58|0.1791
21:05:59|0.17851
21:06:00|0.17854
21:06:01|0.17702
21:06:02|0.17677
21:06:03|0.17648
21:06:05|0.17702
21:06:07|0.17699
21:06:08|0.1777
21:06:09|0.17765
21:06:10|0.17757
21:06:11|0.17753
21:06:12|0.17736
21:06:13|0.1774
21:06:14|0.17766
21:06:15|0.17776
21:06:16|0.17788
21:06:17|0.17752
21:06:18|0.17743
21:06:19|0.17747
21:06:20|0.1775
21:06:21|0.17744
21:06:22|0.17763
21:06:23|0.1774
21:06:24|0.17756
21:06:25|0.1774
21:06:26|0.1774
21:06:27|0.17786
21:06:28|0.17788
21:06:29|0.17771
21:06:30|0.17787
21:06:31|0.17814
21:06:31|0.17791
21:06:33|0.17792
21:06:33|0.17775
21:06:35|0.17788
21:06:35|0.17787
21:06:37|0.17803
21:06:38|0.17762
21:06:39|0.17791
21:06:40|0.17788
21:06:41|0.17779
21:06:42|0.1775
21:06:43|0.17755
21:06:44|0.17738
21:06:45|0.17732
21:06:46|0.17758
21:06:47|0.1775
21:06:48|0.17666
21:06:50|0.1774
21:06:50|0.17736
21:06:51|0.17754
21:06:52|0.17764
21:06:53|0.17755
21:06:54|0.17755
21:06:55|0.17757
21:06:56|0.17764
21:06:57|0.17781
21:06:58|0.17754
21:06:59|0.1775
21:07:00|0.17764
21:07:01|0.17775
21:07:03|0.17761
21:07:03|0.17775
21:07:04|0.17775
21:07:05|0.17792
21:07:07|0.17789
21:07:08|0.17799
21:07:09|0.1778
21:07:10|0.17796
21:07:11|0.17799
21:07:12|0.17839
21:07:14|0.17807
21:07:15|0.17802
21:07:16|0.17807
21:07:17|0.17839
21:07:18|0.17834
21:07:20|0.17846
21:07:20|0.17836
21:07:21|0.17854
21:07:22|0.17839
21:07:23|0.17833
21:07:24|0.17801
21:07:25|0.17804
21:07:27|0.17808
21:07:28|0.17804
21:07:29|0.178
21:07:30|0.17808
21:07:31|0.17806
21:07:32|0.17806
21:07:33|0.17812
21:07:34|0.17795
21:07:35|0.17795
21:07:36|0.17793
21:07:37|0.17797
21:07:38|0.17808
21:07:40|0.17812
21:07:41|0.17781
21:07:42|0.17794
21:07:42|0.17803
21:07:44|0.17816
21:07:44|0.17799
21:07:46|0.17799
21:07:47|0.178
21:07:48|0.17771
21:07:49|0.17785
21:07:50|0.1778
21:07:51|0.17772
21:07:52|0.17785
21:07:53|0.17785
21:07:54|0.17783
21:07:55|0.17813
21:07:56|0.17802
21:07:56|0.17806
21:07:58|0.17792
21:07:59|0.17792
21:07:59|0.178
21:08:01|0.17814
21:08:02|0.17813
21:08:03|0.17811
21:08:04|0.17811
21:08:05|0.17801
21:08:06|0.17805
21:08:08|0.17803
21:08:08|0.17805
21:08:10|0.17807
21:08:11|0.178
21:08:11|0.17801
21:08:13|0.17801
21:08:14|0.17795
21:08:15|0.17787
21:08:15|0.178
21:08:17|0.17793
21:08:17|0.17793
21:08:19|0.178
21:08:20|0.17792
21:08:21|0.17792
21:08:22|0.17775
21:08:22|0.17784
21:08:24|0.17786
21:08:25|0.17794
21:08:26|0.1776
21:08:27|0.17785
21:08:28|0.17785
21:08:29|0.1778
21:08:30|0.1778
21:08:31|0.17788
21:08:32|0.17784
21:08:33|0.1779
21:08:34|0.17784
21:08:35|0.17794
21:08:36|0.17803
21:08:37|0.17818
21:08:38|0.17853
21:08:39|0.1785
21:08:40|0.17843
21:08:41|0.17844
21:08:42|0.17856
21:08:43|0.17838
21:08:44|0.17842
21:08:45|0.1784
21:08:46|0.17825
21:08:47|0.17808
21:08:48|0.17801
21:08:49|0.17798
21:08:50|0.1779
21:08:51|0.17791
21:08:52|0.17797
21:08:53|0.17795
21:08:54|0.17782
21:08:55|0.17791
21:08:56|0.17786
21:08:57|0.17791
21:08:59|0.17788
21:08:59|0.1776
21:09:00|0.17716
21:09:01|0.17682
21:09:02|0.17634
21:09:04|0.17601
21:09:05|0.17622
21:09:06|0.17611
21:09:08|0.17671
21:09:09|0.17669
21:09:10|0.17679
21:09:11|0.17671
21:09:13|0.17744
21:09:13|0.17738
21:09:15|0.17717
21:09:15|0.17735
21:09:17|0.17762
21:09:18|0.17788
21:09:19|0.1778
21:09:20|0.17784
21:09:21|0.17792
21:09:21|0.17786
21:09:22|0.17787
21:09:23|0.17762
21:09:24|0.1769
21:09:25|0.17683
21:09:27|0.1766
21:09:27|0.1766
21:09:28|0.17675
21:09:29|0.17683
21:09:30|0.17722
21:09:31|0.17715
21:09:32|0.17712
21:09:34|0.17711
21:09:34|0.17711
21:09:36|0.17714
21:09:36|0.17701
21:09:37|0.17705
21:09:38|0.17671
21:09:39|0.17679
21:09:40|0.17661
21:09:41|0.1765
21:09:42|0.17683
21:09:43|0.17685
21:09:44|0.17677
21:09:45|0.17664
21:09:46|0.17672
21:09:48|0.17676
21:09:48|0.17664
21:09:49|0.17682
21:09:50|0.17676
21:09:51|0.17664
21:09:52|0.17638
21:09:53|0.17661
21:09:55|0.176
21:09:55|0.17569
21:09:56|0.17606
21:09:57|0.1763
21:09:58|0.17604
21:09:59|0.17616
21:10:00|0.17612
21:10:01|0.17578
21:10:03|0.17521
21:10:04|0.17533
21:10:05|0.17517
21:10:06|0.17498
21:10:08|0.17455
21:10:08|0.17448
21:10:10|0.17451
21:10:11|0.17473
21:10:11|0.17488
21:10:13|0.1749
21:10:14|0.17488
21:10:15|0.17486
21:10:15|0.17502
21:10:17|0.1749
21:10:17|0.17504
21:10:18|0.17499
21:10:20|0.17491
21:10:20|0.17497
21:10:22|0.17515
21:10:23|0.17522
21:10:23|0.17521
21:10:24|0.17536
21:10:25|0.17569
21:10:27|0.17548
21:10:27|0.17536
21:10:29|0.17552
21:10:29|0.17546
21:10:31|0.17541
21:10:31|0.17549
21:10:33|0.1755
21:10:33|0.1756
21:10:34|0.17571
21:10:35|0.17614
21:10:36|0.17625
21:10:37|0.17637
21:10:38|0.17625
21:10:39|0.17629
21:10:40|0.17628
21:10:41|0.17627
21:10:42|0.17662
21:10:44|0.17664
21:10:45|0.17657
21:10:45|0.17659
21:10:46|0.1765
21:10:48|0.17652
21:10:48|0.17649
21:10:49|0.17639
21:10:50|0.17638
21:10:51|0.17657
21:10:53|0.17659
21:10:53|0.17658
21:10:54|0.17658
21:10:55|0.17658
21:10:57|0.17631
21:10:57|0.17646
21:10:59|0.17605
21:10:59|0.17608
21:11:01|0.17608
21:11:01|0.17643
21:11:02|0.17667
21:11:03|0.17667
21:11:04|0.17681
21:11:05|0.17653
21:11:07|0.17654
21:11:09|0.17656
21:11:10|0.17644
21:11:11|0.17662
21:11:12|0.1767
21:11:12|0.17682
21:11:14|0.17653
21:11:15|0.1764
21:11:16|0.17686
21:11:17|0.17657
21:11:18|0.17676
21:11:19|0.17667
21:11:20|0.17663
21:11:21|0.17656
21:11:22|0.1765
21:11:23|0.17641
21:11:24|0.17646
21:11:25|0.17637
21:11:26|0.17634
21:11:27|0.17634
21:11:28|0.17639
21:11:29|0.1761
21:11:30|0.17655
21:11:31|0.17646
21:11:32|0.17647
21:11:33|0.1764
21:11:34|0.1764
21:11:35|0.17645
21:11:36|0.17641
21:11:37|0.17646
21:11:37|0.17639
21:11:39|0.17645
21:11:40|0.17645
21:11:41|0.17641
21:11:42|0.17641
21:11:43|0.17645
21:11:43|0.17645
21:11:45|0.1764
21:11:45|0.17645
21:11:47|0.1761
21:11:48|0.17611
21:11:49|0.17581
21:11:50|0.17584
21:11:50|0.17586
21:11:52|0.17574
21:11:53|0.17582
21:11:53|0.17582
21:11:55|0.17577
21:11:56|0.17565
21:11:57|0.17566
21:11:58|0.17563
21:11:58|0.17527
21:12:00|0.17579
21:12:01|0.17573
21:12:02|0.17582
21:12:03|0.17593
21:12:04|0.176
21:12:05|0.17587
21:12:06|0.17587
21:12:07|0.17573
21:12:08|0.17585
21:12:09|0.17601
21:12:10|0.1758
21:12:11|0.17591
21:12:12|0.1759
21:12:13|0.17587
21:12:14|0.17592
21:12:15|0.17572
21:12:16|0.17577
21:12:17|0.17574
21:12:18|0.17564
21:12:19|0.17564
21:12:20|0.17582
21:12:21|0.17602
21:12:22|0.17619
21:12:23|0.17586
21:12:24|0.176
21:12:26|0.17608
21:12:26|0.17587
21:12:27|0.17599
21:12:28|0.17599
21:12:29|0.17586
21:12:30|0.17585
21:12:32|0.17599
21:12:33|0.17599
21:12:34|0.17592
21:12:35|0.17593
21:12:36|0.17595
21:12:37|0.1762
21:12:38|0.17625
21:12:39|0.17617
21:12:39|0.17635
21:12:41|0.17656
21:12:42|0.17651
21:12:43|0.17654
21:12:43|0.17654
21:12:45|0.17659
21:12:46|0.17652
21:12:47|0.17647
21:12:48|0.17656
21:12:49|0.17652
21:12:50|0.17651
21:12:51|0.17652
21:12:52|0.17662
21:12:53|0.17668
21:12:54|0.17668
21:12:54|0.17668
21:12:56|0.17645
21:12:56|0.17631
21:12:58|0.17643
21:12:59|0.17656
21:13:00|0.17625
21:13:01|0.17621
21:13:01|0.17622
21:13:03|0.17625
21:13:03|0.17638
21:13:04|0.17653
21:13:06|0.17658
21:13:07|0.17676
21:13:09|0.17668
21:13:09|0.17655
21:13:11|0.17676
21:13:12|0.17657
21:13:13|0.17655
21:13:14|0.17646
21:13:15|0.17631
21:13:16|0.17635
21:13:17|0.17635
21:13:18|0.17618
21:13:19|0.17637
21:13:20|0.1765
21:13:21|0.17636
21:13:22|0.17636
21:13:23|0.17635
21:13:25|0.17641
21:13:25|0.17642
21:13:27|0.17642
21:13:28|0.17656
21:13:28|0.17656
21:13:30|0.17645
21:13:30|0.17641
21:13:32|0.17637
21:13:33|0.17649
21:13:34|0.17649
21:13:34|0.17649
21:13:35|0.17642
21:13:37|0.17635
21:13:38|0.17637
21:13:39|0.17647
21:13:40|0.17647
21:13:41|0.1765
21:13:42|0.17646
21:13:42|0.17646
21:13:44|0.1763
21:13:45|0.17646
21:13:46|0.1764
21:13:47|0.1765
21:13:47|0.17659
21:13:48|0.17676
21:13:50|0.17674
21:13:50|0.17674
21:13:51|0.17671
21:13:53|0.17664
21:13:54|0.1766
21:13:55|0.1764
21:13:55|0.17641
21:13:56|0.17651
21:13:58|0.17644
21:13:58|0.17647
21:13:59|0.17651
21:14:01|0.17654
21:14:02|0.17658
21:14:02|0.17649
21:14:04|0.17653
21:14:04|0.17663
21:14:06|0.17655
21:14:07|0.17627
21:14:07|0.17635
21:14:10|0.17645
21:14:11|0.17653
21:14:12|0.17642
21:14:13|0.17643
21:14:14|0.17643
21:14:15|0.17664
21:14:15|0.17664
21:14:17|0.1764
21:14:18|0.17649
21:14:19|0.17642
21:14:19|0.17658
21:14:21|0.17652
21:14:22|0.17645
21:14:23|0.17646
21:14:24|0.17639
21:14:25|0.17647
21:14:26|0.17646
21:14:27|0.17643
21:14:28|0.17639
21:14:29|0.17649
21:14:30|0.17649
21:14:31|0.17641
21:14:32|0.17641
21:14:33|0.17639
21:14:33|0.17643
21:14:35|0.17641
21:14:37|0.1763
21:14:37|0.17642
21:14:38|0.17612
21:14:39|0.17623
21:14:40|0.17611
21:14:41|0.17619
21:14:42|0.17635
21:14:43|0.17621
21:14:44|0.17639
21:14:45|0.17643
21:14:46|0.17629
21:14:47|0.17637
21:14:48|0.17643
21:14:50|0.17625
21:14:50|0.17628
21:14:51|0.17618
21:14:53|0.17635
21:14:53|0.17641
21:14:55|0.17643
21:14:56|0.17643
21:14:57|0.17643
21:14:57|0.17638
21:14:59|0.17638
21:15:00|0.17643
21:15:00|0.17638
21:15:02|0.17638
21:15:03|0.17637
21:15:04|0.17621
21:15:05|0.17633
21:15:06|0.17635
21:15:07|0.17635
21:15:09|0.17613
21:15:10|0.17623
21:15:11|0.17614
21:15:12|0.17613
21:15:13|0.17613
21:15:14|0.17626
21:15:15|0.17602
21:15:16|0.17613
21:15:17|0.17613
21:15:18|0.17613
21:15:20|0.1762
21:15:21|0.17614
21:15:21|0.17604
21:15:22|0.176
21:15:24|0.176
21:15:25|0.17608
21:15:25|0.17613
21:15:27|0.17608
21:15:28|0.17608
21:15:28|0.17613
21:15:29|0.17612
21:15:30|0.1762
21:15:31|0.17619
21:15:33|0.17621
21:15:33|0.17638
21:15:34|0.1765
21:15:36|0.17659
21:15:36|0.17661
21:15:37|0.17645
21:15:39|0.1765
21:15:39|0.1765
21:15:41|0.17648
21:15:42|0.17649
21:15:42|0.17639
21:15:43|0.1765
21:15:44|0.1765
21:15:45|0.17661
21:15:46|0.17661
21:15:47|0.17666
21:15:48|0.17668
21:15:49|0.17656
21:15:51|0.17647
21:15:51|0.17653
21:15:52|0.17654
21:15:54|0.17656
21:15:54|0.17648
21:15:56|0.17637
21:15:56|0.17638
21:15:57|0.17637
21:15:58|0.17631
21:15:59|0.17625
21:16:00|0.17647
21:16:01|0.17638
21:16:02|0.1763
21:16:03|0.17637
21:16:04|0.17637
21:16:05|0.17637
21:16:06|0.17606
21:16:07|0.17601
21:16:09|0.17606
21:16:11|0.17613
21:16:11|0.17606
21:16:12|0.17606
21:16:13|0.17606
21:16:14|0.17618
21:16:16|0.17618
21:16:17|0.17606
21:16:17|0.17596
21:16:19|0.17605
21:16:20|0.17595
21:16:20|0.17595
21:16:22|0.176
21:16:22|0.17579
21:16:24|0.17575
21:16:25|0.17574
21:16:26|0.17589
21:16:27|0.17581
21:16:28|0.17573
21:16:29|0.17574
21:16:30|0.17573
21:16:31|0.17582
21:16:32|0.17582
21:16:33|0.1757
21:16:34|0.17562
21:16:35|0.17539
21:16:37|0.17506
21:16:37|0.17519
21:16:39|0.17505
21:16:39|0.17515
21:16:40|0.17522
21:16:42|0.17519
21:16:42|0.17528
21:16:43|0.17519
21:16:44|0.17497
21:16:45|0.17508
21:16:46|0.17509
21:16:47|0.1752
21:16:48|0.17509
21:16:50|0.17487
21:16:50|0.17509
21:16:51|0.1752
21:16:52|0.1752
21:16:53|0.17501
21:16:55|0.1752
21:16:55|0.17505
21:16:56|0.17494
21:16:57|0.17494
21:16:58|0.17497
21:17:00|0.17488
21:17:00|0.17489
21:17:01|0.17502
21:17:02|0.17494
21:17:03|0.17494
21:17:05|0.1749
21:17:05|0.17483
21:17:06|0.17486
21:17:07|0.17485
21:17:09|0.17482
21:17:10|0.17482
21:17:11|0.1748
21:17:12|0.17448
21:17:13|0.17433
21:17:15|0.174
21:17:15|0.17369
21:17:16|0.1735
21:17:17|0.17345
21:17:19|0.17346
21:17:19|0.17341
21:17:21|0.17403
21:17:22|0.17365
21:17:22|0.17383
21:17:24|0.17398
21:17:24|0.17418
21:17:26|0.17469
21:17:26|0.17474
21:17:27|0.17481
21:17:29|0.1745
21:17:29|0.1745
21:17:30|0.17443
21:17:31|0.17444
21:17:32|0.17384
21:17:33|0.17435
21:17:34|0.1741
21:17:35|0.17408
21:17:36|0.17404
21:17:37|0.17404
21:17:38|0.17416
21:17:39|0.17426
21:17:41|0.17403
21:17:41|0.17415
21:17:42|0.174
21:17:43|0.17411
21:17:44|0.17394
21:17:45|0.17399
21:17:46|0.17388
21:17:47|0.1739
21:17:48|0.17385
21:17:49|0.17393
21:17:50|0.17393
21:17:51|0.17388
21:17:52|0.17388
21:17:54|0.17387
21:17:54|0.17388
21:17:55|0.17388
21:17:56|0.17394
21:17:58|0.17396
21:17:59|0.17406
21:17:59|0.17397
21:18:00|0.17356
21:18:02|0.17282
21:18:03|0.17217
21:18:04|0.172
21:18:05|0.17218
21:18:06|0.17227
21:18:07|0.17262
21:18:07|0.17259
21:18:10|0.17268
21:18:11|0.17303
21:18:11|0.17309
21:18:12|0.17302
21:18:14|0.17274
21:18:14|0.17298
21:18:15|0.17289
21:18:17|0.17307
21:18:17|0.17291
21:18:18|0.173
21:18:19|0.1731
21:18:20|0.17307
21:18:22|0.17315
21:18:22|0.17284
21:18:23|0.17331
21:18:24|0.17314
21:18:25|0.17306
21:18:26|0.17289
21:18:28|0.17303
21:18:28|0.17322
21:18:29|0.17307
21:18:31|0.17303
21:18:32|0.17291
21:18:33|0.17294
21:18:34|0.17299
21:18:35|0.17274
21:18:36|0.17267
21:18:37|0.17232
21:18:38|0.17251
21:18:39|0.1726
21:18:40|0.17267
21:18:41|0.17261
21:18:42|0.1723
21:18:43|0.17257
21:18:44|0.17248
21:18:45|0.1726
21:18:46|0.17277
21:18:47|0.17274
21:18:48|0.17276
21:18:49|0.17276
21:18:50|0.1728
21:18:51|0.17282
21:18:52|0.17282
21:18:53|0.17268
21:18:54|0.17268
21:18:55|0.17279
21:18:56|0.17296
21:18:57|0.17295
21:18:58|0.17284
21:18:59|0.17281
21:19:00|0.17266
21:19:01|0.17275
21:19:02|0.17298
21:19:03|0.1729
21:19:04|0.17286
21:19:05|0.1729
21:19:06|0.17284
21:19:07|0.1729
21:19:08|0.17296
21:19:10|0.17297
21:19:11|0.1731
21:19:12|0.17349
21:19:13|0.17341
21:19:14|0.17349
21:19:15|0.17342
21:19:16|0.17347
21:19:18|0.17349
21:19:19|0.17339
21:19:20|0.17339
21:19:20|0.17338
21:19:22|0.17339
21:19:23|0.17353
21:19:24|0.17347
21:19:25|0.17339
21:19:27|0.17326
21:19:27|0.17343
21:19:28|0.17354
21:19:29|0.17354
21:19:31|0.17356
21:19:32|0.17304
21:19:32|0.17341
21:19:33|0.17352
21:19:35|0.17352
21:19:36|0.17352
21:19:37|0.17351
21:19:39|0.17351
21:19:39|0.17368
21:19:40|0.17373
21:19:41|0.17369
21:19:42|0.17381
21:19:43|0.17372
21:19:44|0.17372
21:19:45|0.17373
21:19:46|0.17383
21:19:47|0.17383
21:19:48|0.17383
21:19:49|0.17387
21:19:50|0.17374
21:19:51|0.17377
21:19:52|0.1738
21:19:53|0.1738
21:19:55|0.17383
21:19:55|0.17388
21:19:57|0.17394
21:19:58|0.17383
21:19:58|0.17382
21:20:00|0.17397
21:20:01|0.17392
21:20:02|0.17392
21:20:04|0.17388
21:20:04|0.17388
21:20:05|0.17401
21:20:06|0.17411
21:20:07|0.17435
21:20:09|0.17467
21:20:10|0.17454
21:20:12|0.17434
21:20:14|0.17438
21:20:14|0.17414
21:20:15|0.17391
21:20:16|0.1741
21:20:17|0.1742
21:20:18|0.1742
21:20:20|0.17416
21:20:20|0.17427
21:20:21|0.17435
21:20:23|0.1741
21:20:24|0.17408
21:20:25|0.17406
21:20:26|0.1743
21:20:28|0.1743
21:20:29|0.17434
21:20:30|0.17435
21:20:30|0.17435
21:20:31|0.1743
21:20:32|0.17421
21:20:34|0.17426
21:20:34|0.17392
21:20:36|0.17382
21:20:36|0.17381
21:20:37|0.17384
21:20:38|0.17363
21:20:39|0.17403
21:20:40|0.1738
21:20:41|0.17394
21:20:42|0.17393
21:20:43|0.17377
21:20:44|0.17377
21:20:45|0.17394
21:20:46|0.17394
21:20:47|0.17391
21:20:49|0.17391
21:20:50|0.17388
21:20:51|0.17382
21:20:52|0.17374
21:20:53|0.17374
21:20:54|0.17376
21:20:55|0.17376
21:20:56|0.174
21:20:57|0.174
21:20:58|0.17419
21:20:59|0.17415
21:21:00|0.1743
21:21:01|0.17439
21:21:02|0.17439
21:21:03|0.17459
21:21:04|0.17421
21:21:05|0.17436
21:21:06|0.17374
21:21:07|0.17412
21:21:08|0.17413
21:21:10|0.17411
21:21:12|0.17411
21:21:12|0.17411
21:21:13|0.17412
21:21:14|0.1741
21:21:15|0.17411
21:21:16|0.17411
21:21:17|0.17383
21:21:18|0.17412
21:21:19|0.17411
21:21:21|0.17411
21:21:21|0.17411
21:21:22|0.17411
21:21:24|0.17404
21:21:24|0.17399
21:21:26|0.17398
21:21:27|0.17398
21:21:28|0.17391
21:21:29|0.17392
21:21:29|0.17392
21:21:31|0.17413
21:21:32|0.17423
21:21:33|0.17416
21:21:33|0.17416
21:21:34|0.1741
21:21:35|0.17418
21:21:37|0.17395
21:21:38|0.17395
21:21:38|0.17404
21:21:39|0.17404
21:21:40|0.17405
21:21:42|0.17404
21:21:43|0.17392
21:21:44|0.17383
21:21:45|0.17382
21:21:46|0.17388
21:21:47|0.17376
21:21:48|0.17377
21:21:49|0.17377
21:21:50|0.17371
21:21:50|0.17364
21:21:52|0.17375
21:21:53|0.17372
21:21:54|0.17367
21:21:55|0.17402
21:21:56|0.17381
21:21:57|0.17391
21:21:57|0.17391
21:21:59|0.17391
21:21:59|0.17383
21:22:00|0.17383
21:22:02|0.17381
21:22:03|0.17381
21:22:04|0.17381
21:22:05|0.17381
21:22:06|0.17384
21:22:07|0.17384
21:22:08|0.17378
21:22:10|0.17378
21:22:10|0.17378
21:22:12|0.17387
21:22:13|0.17387
21:22:14|0.17391
21:22:15|0.17392
21:22:16|0.17392
21:22:17|0.17392
21:22:18|0.17392
21:22:19|0.17392
21:22:20|0.17392
21:22:21|0.17392
21:22:22|0.17392
21:22:23|0.174
21:22:24|0.17401
21:22:25|0.17403
21:22:26|0.17416
21:22:27|0.17393
21:22:28|0.17393
21:22:29|0.17393
21:22:30|0.17393
21:22:32|0.1741
21:22:32|0.1741
21:22:33|0.1741
21:22:34|0.17411
21:22:35|0.17408
21:22:36|0.1741
21:22:37|0.1741
21:22:38|0.17415
21:22:39|0.17416
21:22:40|0.17421
21:22:41|0.17421
21:22:42|0.17415
21:22:43|0.17431
21:22:44|0.17431
21:22:45|0.17431
21:22:47|0.1745
21:22:47|0.1745
21:22:49|0.17442
21:22:49|0.17444
21:22:51|0.17444
21:22:52|0.17444
21:22:52|0.17464
21:22:54|0.17464
21:22:55|0.17464
21:22:55|0.17417
21:22:57|0.17431
21:22:57|0.1743
21:22:59|0.1743
21:23:00|0.1743
21:23:01|0.1743
21:23:02|0.1743
21:23:03|0.17432
21:23:04|0.17435
21:23:04|0.17438
21:23:05|0.17442
21:23:07|0.17462
21:23:07|0.17478
21:23:08|0.17472
21:23:10|0.17474
21:23:12|0.17481
21:23:13|0.17482
21:23:15|0.17455
21:23:15|0.17461
21:23:16|0.17459
21:23:17|0.17465
21:23:18|0.17456
21:23:19|0.17444
21:23:20|0.17432
21:23:21|0.17419
21:23:22|0.17414
21:23:23|0.17427
21:23:24|0.1742
21:23:25|0.17424
21:23:26|0.1742
21:23:27|0.17416
21:23:28|0.17441
21:23:29|0.17435
21:23:30|0.175
21:23:31|0.17559
21:23:32|0.175
21:23:33|0.17523
21:23:34|0.17486
21:23:35|0.17486
21:23:36|0.17528
21:23:37|0.17459
21:23:38|0.17503
21:23:39|0.17498
21:23:40|0.17481
21:23:41|0.17481
21:23:42|0.17478
21:23:43|0.17479
21:23:44|0.17477
21:23:45|0.17476
21:23:46|0.17493
21:23:47|0.17473
21:23:48|0.17478
21:23:49|0.17478
21:23:50|0.1747
21:23:51|0.17469
21:23:52|0.17471
21:23:53|0.17456
21:23:54|0.17462
21:23:55|0.17471
21:23:56|0.17456
21:23:57|0.17459
21:23:58|0.17444
21:23:59|0.17451
21:24:00|0.17446
21:24:01|0.1744
21:24:02|0.17446
21:24:03|0.17444
21:24:04|0.17443
21:24:05|0.17432
21:24:06|0.17419
21:24:07|0.17426
21:24:08|0.17426
21:24:09|0.17429
21:24:10|0.17429
21:24:12|0.17431
21:24:14|0.17439
21:24:14|0.17439
21:24:15|0.17454
21:24:17|0.17466
21:24:17|0.17466
21:24:19|0.17462
21:24:20|0.17463
21:24:21|0.17463
21:24:22|0.17463
21:24:24|0.17463
21:24:25|0.17463
21:24:26|0.1746
21:24:27|0.1746
21:24:28|0.17459
21:24:28|0.17459
21:24:30|0.17458
21:24:31|0.17477
21:24:32|0.17471
21:24:32|0.17471
21:24:34|0.17464
21:24:34|0.17434
21:24:36|0.17459
21:24:37|0.17453
21:24:38|0.17446
21:24:38|0.1744
21:24:39|0.17421
21:24:41|0.17428
21:24:42|0.17419
21:24:43|0.17413
21:24:43|0.17409
21:24:45|0.17406
21:24:46|0.17422
21:24:47|0.17422
21:24:47|0.17463
21:24:48|0.17461
21:24:49|0.17461
21:24:51|0.17461
21:24:52|0.17466
21:24:52|0.1746
21:24:54|0.17454
21:24:55|0.17457
21:24:55|0.17457
21:24:57|0.17459
21:24:57|0.17448
21:24:59|0.17448
21:25:00|0.17448
21:25:00|0.17449
21:25:02|0.17448
21:25:03|0.17448
21:25:04|0.17448
21:25:05|0.17448
21:25:06|0.17453
21:25:07|0.17453
21:25:08|0.17406
21:25:09|0.17429
21:25:11|0.17419
21:25:12|0.17419
21:25:13|0.17405
21:25:15|0.17428
21:25:16|0.17435
21:25:17|0.17433
21:25:18|0.17452
21:25:19|0.17436
21:25:20|0.17451
21:25:21|0.17449
21:25:22|0.17449
21:25:23|0.17457
21:25:24|0.17469
21:25:25|0.17441
21:25:26|0.17441
21:25:27|0.17441
21:25:28|0.17453
21:25:29|0.17453
21:25:30|0.17442
21:25:31|0.17442
21:25:32|0.17442
21:25:33|0.1744
21:25:34|0.17435
21:25:35|0.17435
21:25:36|0.17443
21:25:37|0.17443
21:25:38|0.17443
21:25:39|0.17429
21:25:40|0.17463
21:25:41|0.17467
21:25:42|0.17469
21:25:43|0.1744
21:25:44|0.17429
21:25:45|0.17438
21:25:46|0.17423
21:25:47|0.17424
21:25:48|0.17439
21:25:49|0.17437
21:25:50|0.17437
21:25:51|0.17435
21:25:52|0.1743
21:25:53|0.17445
21:25:54|0.17448
21:25:55|0.17437
21:25:56|0.17464
21:25:57|0.1745
21:25:58|0.17456
21:25:59|0.17457
21:26:00|0.17455
21:26:01|0.17455
21:26:02|0.1746
21:26:03|0.17463
21:26:04|0.17477
21:26:05|0.17443
21:26:06|0.17443
21:26:07|0.17443
21:26:08|0.17443
21:26:09|0.17444
21:26:11|0.17444
21:26:13|0.17445
21:26:13|0.17445
21:26:14|0.17443
21:26:15|0.17445
21:26:16|0.17445
21:26:17|0.17443
21:26:18|0.17443
21:26:19|0.17443
21:26:20|0.17443
21:26:22|0.17443
21:26:22|0.17443
21:26:23|0.17443
21:26:24|0.17439
21:26:25|0.17437
21:26:26|0.17431
21:26:27|0.17445
21:26:29|0.17457
21:26:29|0.17457
21:26:30|0.17456
21:26:31|0.17459
21:26:32|0.17458
21:26:33|0.17458
21:26:34|0.17459
21:26:35|0.17459
21:26:36|0.17459
21:26:37|0.17459
21:26:38|0.17459
21:26:39|0.17472
21:26:40|0.17463
21:26:41|0.17454
21:26:42|0.17461
21:26:43|0.17464
21:26:44|0.17464
21:26:45|0.17464
21:26:46|0.17467
21:26:47|0.17467
21:26:48|0.1748
21:26:49|0.17493
21:26:50|0.17494
21:26:51|0.17482
21:26:53|0.17468
21:26:53|0.17454
21:26:55|0.17443
21:26:56|0.17443
21:26:57|0.17449
21:26:57|0.17448
21:26:59|0.17457
21:27:00|0.1747
21:27:01|0.17456
21:27:01|0.17456
21:27:02|0.17456
21:27:03|0.17443
21:27:05|0.17456
21:27:06|0.17456
21:27:06|0.17456
21:27:08|0.17462
21:27:09|0.17477
21:27:09|0.1749
21:27:12|0.17484
21:27:12|0.17473
21:27:13|0.17456
21:27:15|0.17456
21:27:15|0.17462
21:27:16|0.17462
21:27:18|0.17463
21:27:18|0.17452
21:27:20|0.17431
21:27:21|0.17433
21:27:22|0.17437
21:27:22|0.1744
21:27:24|0.1744
21:27:25|0.1744
21:27:25|0.1744
21:27:27|0.17457
21:27:28|0.17479
21:27:29|0.17479
21:27:30|0.17479
21:27:31|0.17495
21:27:32|0.17495
21:27:33|0.17468
21:27:33|0.17437
21:27:35|0.17437
21:27:36|0.17437
21:27:36|0.17436
21:27:38|0.17436
21:27:39|0.17434
21:27:40|0.17436
21:27:41|0.17438
21:27:42|0.17438
21:27:43|0.17436
21:27:44|0.17437
21:27:45|0.17437
21:27:45|0.17438
21:27:47|0.17436
21:27:48|0.1743
21:27:49|0.1745
21:27:50|0.1745
21:27:51|0.17434
21:27:52|0.17433
21:27:53|0.1743
21:27:54|0.17438
21:27:55|0.17438
21:27:56|0.17436
21:27:56|0.1743
21:27:58|0.17438
21:27:59|0.17438
21:27:59|0.17447
21:28:01|0.17447
21:28:02|0.1743
21:28:03|0.17435
21:28:04|0.17436
21:28:04|0.17436
21:28:05|0.17436
21:28:07|0.17436
21:28:08|0.17428
21:28:09|0.17415
21:28:10|0.17415
21:28:12|0.174
21:28:13|0.17396
21:28:14|0.17388
21:28:15|0.1736
21:28:16|0.17382
21:28:22|0.17429
21:28:22|0.17429
21:28:24|0.17429
21:28:25|0.17429
21:28:26|0.17411
21:28:27|0.17411
21:28:28|0.17405
21:28:28|0.17397
21:28:29|0.17397
21:28:30|0.17403
21:28:31|0.17403
21:28:33|0.17403
21:28:33|0.17385
21:28:36|0.17391
21:28:37|0.174
21:28:37|0.174
21:28:39|0.17387
21:28:40|0.17355
21:28:41|0.17391
21:28:41|0.17385
21:28:42|0.17385
21:28:43|0.17385
21:28:44|0.17385
21:28:45|0.17379
21:28:46|0.17379
21:28:47|0.17385
21:28:48|0.17387
21:28:50|0.17399
21:28:51|0.17399
21:28:52|0.17395
21:28:52|0.17395
21:28:53|0.17395
21:28:55|0.17386
21:28:55|0.17386
21:28:57|0.17386
21:28:57|0.17385
21:28:59|0.17385
21:29:00|0.17394
21:29:01|0.17395
21:29:02|0.17395
21:29:02|0.17396
21:29:04|0.17396
21:29:04|0.17396
21:29:05|0.17386
21:29:06|0.1741
21:29:07|0.17446
21:29:09|0.1744
21:29:10|0.1744
21:29:12|0.17457
21:29:13|0.17443
21:29:15|0.1743
21:29:16|0.17408
21:29:17|0.17418
21:29:18|0.17421
21:29:19|0.17421
21:29:20|0.17421
21:29:21|0.17421
21:29:22|0.17421
21:29:23|0.17421
21:29:24|0.17415
21:29:25|0.17415
21:29:26|0.17439
21:29:27|0.17439
21:29:28|0.17434
21:29:29|0.17434
21:29:30|0.17434
21:29:31|0.1742
21:29:32|0.1742
21:29:33|0.1742
21:29:34|0.17414
21:29:35|0.17411
21:29:36|0.17411
21:29:37|0.17409
21:29:38|0.17399
21:29:39|0.17393
21:29:40|0.17393
21:29:41|0.17414
21:29:42|0.17414
21:29:43|0.17414
21:29:44|0.17403
21:29:46|0.17402
21:29:47|0.17409
21:29:47|0.17408
21:29:48|0.17426
21:29:49|0.17449
21:29:51|0.17449
21:29:51|0.17445
21:29:52|0.1741
21:29:54|0.17411
21:29:54|0.17421
21:29:55|0.17408
21:29:56|0.17417
21:29:57|0.17411
21:29:58|0.17437
21:29:59|0.17404
21:30:00|0.17404
21:30:01|0.17418
21:30:03|0.17418
21:30:03|0.17412
21:30:04|0.17437
21:30:05|0.17405
21:30:06|0.1736
21:30:07|0.17355
21:30:08|0.17355
21:30:09|0.17369
21:30:10|0.17348
21:30:11|0.17369
21:30:12|0.17378
21:30:14|0.17378
21:30:16|0.17393
21:30:17|0.17373
21:30:18|0.17378
21:30:19|0.17378
21:30:20|0.17366
21:30:21|0.17354
21:30:22|0.1734
21:30:23|0.17354
21:30:24|0.17336
21:30:25|0.17326
21:30:26|0.17326
21:30:27|0.17333
21:30:28|0.17323
21:30:29|0.17325
21:30:30|0.17316
21:30:31|0.17316
21:30:32|0.17322
21:30:33|0.17317
21:30:34|0.17325
21:30:35|0.1732
21:30:36|0.17324
21:30:37|0.17324
21:30:38|0.17338
21:30:39|0.17339
21:30:40|0.17348
21:30:41|0.17336
21:30:42|0.17358
21:30:43|0.1735
21:30:44|0.17363
21:30:45|0.17363
21:30:46|0.17363
21:30:48|0.17366
21:30:48|0.17363
21:30:49|0.17363
21:30:51|0.17355
21:30:51|0.17355
21:30:52|0.17339
21:30:54|0.17343
21:30:54|0.17337
21:30:56|0.17328
21:30:56|0.17328
21:30:58|0.17324
21:30:59|0.17324
21:30:59|0.17328
21:31:00|0.17328
21:31:01|0.17328
21:31:02|0.17328
21:31:03|0.17324
21:31:04|0.17324
21:31:05|0.17324
21:31:06|0.17304
21:31:07|0.17304
21:31:08|0.17304
21:31:09|0.17322
21:31:10|0.17322
21:31:12|0.17324
21:31:14|0.17321
21:31:14|0.17325
21:31:16|0.17295
21:31:17|0.17267
21:31:18|0.17252
21:31:19|0.17243
21:31:20|0.17252
21:31:21|0.17234
21:31:22|0.17237
21:31:23|0.17254
21:31:23|0.17245
21:31:25|0.17271
21:31:26|0.17286
21:31:27|0.17209
21:31:28|0.172
21:31:29|0.17188
21:31:29|0.17181
21:31:31|0.17187
21:31:32|0.17183
21:31:33|0.17186
21:31:34|0.17207
21:31:35|0.17199
21:31:35|0.17227
21:31:38|0.17223
21:31:38|0.17211
21:31:39|0.17248
21:31:40|0.1722
21:31:41|0.1722
21:31:42|0.1722
21:31:43|0.17219
21:31:44|0.17219
21:31:45|0.17218
21:31:47|0.17188
21:31:47|0.17188
21:31:48|0.17186
21:31:49|0.1719
21:31:50|0.17197
21:31:51|0.17199
21:31:52|0.17195
21:31:54|0.1721
21:31:54|0.17227
21:31:55|0.17227
21:31:56|0.1724
21:31:57|0.17229
21:31:58|0.17235
21:31:59|0.17235
21:32:00|0.17233
21:32:01|0.17229
21:32:02|0.17229
21:32:03|0.17229
21:32:04|0.17096
21:32:05|0.1702
21:32:06|0.17082
21:32:07|0.17041
21:32:08|0.17068
21:32:09|0.17075
21:32:10|0.1713
21:32:11|0.17055
21:32:13|0.17101
21:32:14|0.17116
21:32:16|0.17145
21:32:17|0.17121
21:32:18|0.1711
21:32:19|0.1713
21:32:20|0.17117
21:32:21|0.17102
21:32:22|0.17112
21:32:23|0.17089
21:32:24|0.17089
21:32:24|0.17096
21:32:26|0.17095
21:32:27|0.17059
21:32:28|0.17036
21:32:29|0.17028
21:32:30|0.17039
21:32:31|0.17063
21:32:32|0.17069
21:32:33|0.17057
21:32:34|0.1707
21:32:35|0.17059
21:32:36|0.17061
21:32:37|0.17065
21:32:38|0.17087
21:32:39|0.17047
21:32:40|0.17046
21:32:41|0.17055
21:32:41|0.17055
21:32:42|0.17065
21:32:44|0.17067
21:32:45|0.1706
21:32:46|0.17066
21:32:47|0.17065
21:32:48|0.17052
21:32:49|0.1705
21:32:50|0.17077
21:32:51|0.17052
21:32:52|0.17052
21:32:53|0.1705
21:32:54|0.17052
21:32:55|0.17057
21:32:56|0.17046
21:32:56|0.17063
21:32:58|0.17051
21:32:59|0.17057
21:32:59|0.17057
21:33:01|0.17079
21:33:02|0.17056
21:33:03|0.17047
21:33:03|0.17057
21:33:05|0.1707
21:33:06|0.17074
21:33:06|0.17065
21:33:07|0.17045
21:33:09|0.17068
21:33:10|0.17093
21:33:11|0.17077
21:33:11|0.17077
21:33:13|0.17062
21:33:14|0.17059
21:33:15|0.17067
21:33:16|0.17063
21:33:17|0.17065
21:33:18|0.17059
21:33:19|0.17034
21:33:20|0.17044
21:33:21|0.17027
21:33:22|0.17034
21:33:23|0.17018
21:33:24|0.1701
21:33:25|0.1701
21:33:26|0.17025
21:33:27|0.17053
21:33:28|0.17001
21:33:29|0.17034
21:33:30|0.17034
21:33:31|0.17018
21:33:32|0.17022
21:33:33|0.17029
21:33:34|0.17029
21:33:35|0.1702
21:33:36|0.17054
21:33:37|0.17046
21:33:38|0.17034
21:33:39|0.17034
21:33:40|0.17033
21:33:41|0.17033
21:33:42|0.1703
21:33:43|0.1703
21:33:45|0.1703
21:33:45|0.17014
21:33:47|0.17011
21:33:47|0.17012
21:33:48|0.17006
21:33:49|0.17
21:33:50|0.16993
21:33:51|0.16976
21:33:52|0.16989
21:33:53|0.16999
21:33:54|0.16999
21:33:55|0.17031
21:33:56|0.17012
21:33:57|0.16977
21:33:58|0.16985
21:33:59|0.17026
21:34:00|0.17007
21:34:02|0.17007
21:34:02|0.17008
21:34:03|0.17008
21:34:04|0.17008
21:34:05|0.17032
21:34:06|0.17035
21:34:07|0.17047
21:34:08|0.17061
21:34:09|0.1705
21:34:11|0.17041
21:34:12|0.17047
21:34:13|0.17033
21:34:15|0.17051
21:34:15|0.17037
21:34:17|0.17048
21:34:17|0.17049
21:34:18|0.17049
21:34:21|0.17042
21:34:21|0.17046
21:34:22|0.17017
21:34:23|0.17017
21:34:24|0.17034
21:34:25|0.17025
21:34:26|0.17034
21:34:27|0.17033
21:34:28|0.17042
21:34:29|0.17042
21:34:30|0.17042
21:34:31|0.17064
21:34:32|0.17053
21:34:33|0.17066
21:34:34|0.17055
21:34:35|0.17009
21:34:36|0.17049
21:34:37|0.17087
21:34:38|0.17028
21:34:39|0.17065
21:34:40|0.1707
21:34:41|0.17039
21:34:42|0.17032
21:34:43|0.17048
21:34:44|0.17048
21:34:45|0.17048
21:34:46|0.17034
21:34:47|0.17064
21:34:48|0.17063
21:34:49|0.17062
21:34:50|0.17048
21:34:51|0.17039
21:34:52|0.17048
21:34:53|0.17048
21:34:54|0.1704
21:34:55|0.17038
21:34:56|0.17036
21:34:57|0.1704
21:34:59|0.1704
21:35:00|0.17035
21:35:00|0.17046
21:35:02|0.17045
21:35:02|0.17045
21:35:04|0.17044
21:35:05|0.17055
21:35:06|0.17049
21:35:07|0.17059
21:35:08|0.17049
21:35:09|0.17049
21:35:10|0.17079
21:35:11|0.17066
21:35:12|0.17059
21:35:13|0.17071
21:35:14|0.17071
21:35:15|0.17095
21:35:16|0.17065
21:35:17|0.17069
21:35:18|0.17069
21:35:19|0.17069
21:35:20|0.17064
21:35:21|0.1707
21:35:23|0.17078
21:35:23|0.17079
21:35:25|0.17075
21:35:25|0.17075
21:35:27|0.17072
21:35:27|0.17066
21:35:28|0.17066
21:35:30|0.1708
21:35:31|0.1708
21:35:32|0.17058
21:35:32|0.17073
21:35:33|0.17082
21:35:34|0.17075
21:35:35|0.17065
21:35:36|0.17081
21:35:37|0.1707
21:35:38|0.17071
21:35:39|0.17068
21:35:40|0.17076
21:35:41|0.17073
21:35:42|0.17071
21:35:44|0.17072
21:35:44|0.17072
21:35:45|0.17074
21:35:47|0.17082
21:35:47|0.17087
21:35:48|0.17094
21:35:49|0.17093
21:35:50|0.17074
21:35:51|0.17074
21:35:53|0.17083
21:35:53|0.1707
21:35:54|0.17081
21:35:55|0.17099
21:35:57|0.17083
21:35:57|0.17093
21:35:58|0.17093
21:35:59|0.17095
21:36:00|0.17095
21:36:01|0.17073
21:36:02|0.17073
21:36:04|0.17089
21:36:04|0.17076
21:36:06|0.17081
21:36:06|0.17074
21:36:07|0.171
21:36:08|0.17078
21:36:09|0.17094
21:36:10|0.17094
21:36:11|0.17094
21:36:13|0.17086
21:36:15|0.1708
21:36:15|0.17094
21:36:16|0.17095
21:36:17|0.17092
21:36:19|0.17092
21:36:19|0.171
21:36:20|0.171
21:36:22|0.171
21:36:23|0.17105
21:36:23|0.17099
21:36:24|0.17111
21:36:25|0.17111
21:36:26|0.17105
21:36:27|0.17105
21:36:29|0.17095
21:36:29|0.17124
21:36:30|0.17105
21:36:31|0.17105
21:36:32|0.17106
21:36:33|0.17106
21:36:34|0.17125
21:36:35|0.17118
21:36:36|0.17116
21:36:37|0.17123
21:36:38|0.17123
21:36:39|0.17123
21:36:40|0.17122
21:36:41|0.17118
21:36:42|0.1712
21:36:43|0.1713
21:36:44|0.17131
21:36:45|0.1713
21:36:46|0.1713
21:36:47|0.17129
21:36:48|0.17118
21:36:49|0.17116
21:36:50|0.17121
21:36:51|0.17121
21:36:52|0.17121
21:36:53|0.17121
21:36:54|0.17121
21:36:55|0.17123
21:36:56|0.171
21:36:57|0.17118
21:36:58|0.17125
21:36:59|0.17125
21:37:00|0.17096
21:37:01|0.17121
21:37:02|0.17121
21:37:03|0.17118
21:37:04|0.1712
21:37:05|0.17114
21:37:06|0.17112
21:37:07|0.17114
21:37:08|0.17114
21:37:09|0.17116
21:37:10|0.17141
21:37:11|0.17142
21:37:12|0.17142
21:37:14|0.17148
21:37:15|0.17145
21:37:17|0.17136
21:37:17|0.1715
21:37:19|0.1715
21:37:20|0.17136
21:37:21|0.17135
21:37:22|0.17135
21:37:22|0.17139
21:37:24|0.17114
21:37:25|0.17114
21:37:26|0.17132
21:37:27|0.17132
21:37:28|0.17132
21:37:30|0.1713
21:37:30|0.17129
21:37:32|0.17131
21:37:33|0.17124
21:37:33|0.1713
21:37:34|0.17107
21:37:35|0.17129
21:37:37|0.1713
21:37:38|0.1713
21:37:38|0.17128
21:37:39|0.17128
21:37:40|0.17103
21:37:41|0.17102
21:37:42|0.17078
21:37:43|0.17088
21:37:44|0.17084
21:37:46|0.17072
21:37:46|0.17067
21:37:47|0.17059
21:37:48|0.1706
21:37:49|0.17053
21:37:51|0.17066
21:37:52|0.17051
21:37:53|0.17057
21:37:53|0.17057
21:37:54|0.17051
21:37:56|0.17056
21:37:56|0.1705
21:37:57|0.1705
21:37:58|0.17047
21:37:59|0.1705
21:38:00|0.1705
21:38:01|0.17042
21:38:03|0.17039
21:38:03|0.1705
21:38:04|0.1705
21:38:05|0.17063
21:38:06|0.17048
21:38:07|0.17048
21:38:08|0.17048
21:38:09|0.17066
21:38:10|0.17068
21:38:11|0.17068
21:38:12|0.17047
21:38:14|0.17048
21:38:16|0.1705
21:38:17|0.17054
21:38:18|0.17045
21:38:19|0.17038
21:38:20|0.17047
21:38:21|0.17048
21:38:23|0.17054
21:38:23|0.1706
21:38:24|0.1705
21:38:25|0.1705
21:38:26|0.17044
21:38:27|0.17044
21:38:28|0.17031
21:38:29|0.17035
21:38:30|0.17037
21:38:32|0.17037
21:38:32|0.17037
21:38:34|0.17037
21:38:35|0.17037
21:38:36|0.17025
21:38:37|0.17008
21:38:38|0.17025
21:38:39|0.17011
21:38:40|0.17009
21:38:41|0.17023
21:38:42|0.17023
21:38:43|0.17023
21:38:44|0.17019
21:38:45|0.17019
21:38:46|0.17019
21:38:47|0.17017
21:38:48|0.17007
21:38:49|0.17007
21:38:50|0.17017
21:38:51|0.17002
21:38:52|0.17008
21:38:53|0.17008
21:38:54|0.16993
21:38:55|0.16983
21:38:56|0.16964
21:38:57|0.16982
21:38:58|0.16982
21:38:59|0.1697
21:39:00|0.1697
21:39:01|0.1697
21:39:02|0.16966
21:39:03|0.16965
21:39:04|0.16952
21:39:05|0.1694
21:39:06|0.16934
21:39:07|0.16933
21:39:08|0.1693
21:39:09|0.16933
21:39:10|0.16934
21:39:11|0.16924
21:39:12|0.16927
21:39:13|0.16923
21:39:14|0.16924
21:39:16|0.16923
21:39:16|0.16928
21:39:18|0.16921
21:39:18|0.16925
21:39:20|0.16924
21:39:21|0.16924
21:39:21|0.16924
21:39:22|0.16925
21:39:24|0.16921
21:39:24|0.16922
21:39:26|0.16921
21:39:27|0.16931
21:39:27|0.16924
21:39:29|0.16934
21:39:29|0.1694
21:39:30|0.1693
21:39:31|0.16936
21:39:32|0.16933
21:39:33|0.16941
21:39:34|0.16941
21:39:35|0.16929
21:39:36|0.1694
21:39:37|0.16935
21:39:38|0.16936
21:39:39|0.1694
21:39:40|0.16957
21:39:42|0.16957
21:39:42|0.16957
21:39:44|0.1695
21:39:44|0.1695
21:39:46|0.1695
21:39:46|0.16932
21:39:47|0.16942
21:39:48|0.16942
21:39:49|0.16939
21:39:50|0.16931
21:39:51|0.16931
21:39:53|0.16931
21:39:53|0.1693
21:39:54|0.16927
21:39:55|0.1693
21:39:56|0.16924
21:39:57|0.16925
21:39:58|0.16925
21:39:59|0.16917
21:40:00|0.16923
21:40:01|0.16912
21:40:02|0.16912
21:40:03|0.16912
21:40:04|0.16918
21:40:05|0.16912
21:40:06|0.16917
21:40:07|0.16915
21:40:08|0.16929
21:40:09|0.16942
21:40:10|0.16941
21:40:11|0.16941
21:40:12|0.16944
21:40:13|0.16941
21:40:15|0.16936
21:40:16|0.16936
21:40:18|0.16951
21:40:18|0.16951
21:40:20|0.16926
21:40:20|0.16938
21:40:22|0.16954
21:40:22|0.16951
21:40:24|0.16949
21:40:25|0.16949
21:40:25|0.16949
21:40:27|0.16949
21:40:28|0.16951
21:40:29|0.16951
21:40:30|0.1696
21:40:31|0.16931
21:40:32|0.16951
21:40:33|0.16956
21:40:34|0.16956
21:40:35|0.16957
21:40:36|0.16957
21:40:37|0.16973
21:40:38|0.16994
21:40:39|0.16996
21:40:40|0.16995
21:40:41|0.1701
21:40:42|0.16979
21:40:43|0.1695
21:40:44|0.16981
21:40:45|0.16979
21:40:46|0.16981
21:40:47|0.16971
21:40:48|0.16963
21:40:49|0.16967
21:40:50|0.17001
21:40:51|0.16999
21:40:53|0.16962
21:40:53|0.1699
21:40:54|0.1699
21:40:55|0.16976
21:40:56|0.16976
21:40:57|0.16987
21:40:58|0.1699
21:40:59|0.1699
21:41:00|0.1699
21:41:01|0.16987
21:41:03|0.16991
21:41:04|0.16984
21:41:04|0.17001
21:41:05|0.17001
21:41:06|0.16992
21:41:08|0.16991
21:41:08|0.16991
21:41:10|0.16979
21:41:10|0.16979
21:41:12|0.17
21:41:13|0.1699
21:41:14|0.1699
21:41:16|0.1698
21:41:17|0.16986
21:41:19|0.16983
21:41:20|0.16985
21:41:21|0.1698
21:41:22|0.16979
21:41:23|0.16976
21:41:24|0.16965
21:41:25|0.16965
21:41:26|0.16965
21:41:27|0.16962
21:41:28|0.16961
21:41:28|0.16955
21:41:30|0.16927
21:41:31|0.16927
21:41:32|0.16927
21:41:33|0.16927
21:41:34|0.16927
21:41:35|0.1693
21:41:36|0.16938
21:41:37|0.16938
21:41:37|0.16958
21:41:39|0.1693
21:41:40|0.16929
21:41:41|0.16933
21:41:42|0.16928
21:41:43|0.16928
21:41:44|0.16928
21:41:45|0.16932
21:41:46|0.16933
21:41:47|0.16932
21:41:48|0.16931
21:41:49|0.16926
21:41:49|0.16918
21:41:50|0.16921
21:41:52|0.16927
21:41:53|0.16927
21:41:54|0.16921
21:41:55|0.16927
21:41:55|0.16921
21:41:57|0.1691
21:41:58|0.16908
21:41:59|0.16906
21:42:00|0.16891
21:42:01|0.16885
21:42:02|0.16869
21:42:02|0.16869
21:42:04|0.16881
21:42:05|0.16882
21:42:05|0.16883
21:42:07|0.16883
21:42:08|0.16893
21:42:09|0.16896
21:42:10|0.16903
21:42:10|0.16877
21:42:12|0.16904
21:42:12|0.16893
21:42:14|0.16893
21:42:14|0.16893
21:42:16|0.16888
21:42:16|0.16897
21:42:18|0.16909
21:42:19|0.16912
21:42:20|0.16918
21:42:21|0.16947
21:42:22|0.16971
21:42:24|0.16957
21:42:25|0.16972
21:42:25|0.16957
21:42:26|0.16957
21:42:27|0.16957
21:42:28|0.16957
21:42:29|0.16957
21:42:30|0.16938
21:42:31|0.16938
21:42:32|0.16957
21:42:33|0.16948
21:42:34|0.16905
21:42:35|0.16932
21:42:36|0.16921
21:42:37|0.16901
21:42:38|0.16916
21:42:39|0.16916
21:42:40|0.16918
21:42:41|0.16907
21:42:42|0.16913
21:42:43|0.16913
21:42:44|0.16914
21:42:45|0.16924
21:42:46|0.16924
21:42:47|0.16931
21:42:48|0.16928
21:42:49|0.16917
21:42:50|0.16964
21:42:51|0.16954
21:42:52|0.17017
21:42:53|0.17002
21:42:54|0.16978
21:42:55|0.17006
21:42:56|0.17004
21:42:57|0.17004
21:42:58|0.17015
21:42:59|0.16996
21:43:00|0.17004
21:43:01|0.17014
21:43:02|0.17013
21:43:03|0.17013
21:43:04|0.17027
21:43:05|0.17016
21:43:06|0.17021
21:43:07|0.17023
21:43:08|0.17025
21:43:10|0.17025
21:43:10|0.17025
21:43:11|0.17021
21:43:12|0.17018
21:43:13|0.17029
21:43:14|0.1703
21:43:16|0.17023
21:43:18|0.17024
21:43:19|0.17037
21:43:20|0.17036
21:43:21|0.17036
21:43:22|0.17037
21:43:22|0.17044
21:43:23|0.17041
21:43:24|0.17047
21:43:25|0.17014
21:43:26|0.17043
21:43:27|0.17015
21:43:28|0.17019
21:43:30|0.17021
21:43:31|0.17018
21:43:31|0.17023
21:43:32|0.17033
21:43:33|0.17031
21:43:34|0.17021
21:43:35|0.17028
21:43:36|0.17018
21:43:37|0.17034
21:43:38|0.17031
21:43:39|0.17014
21:43:40|0.17056
21:43:42|0.17035
21:43:42|0.17044
21:43:43|0.17037
21:43:44|0.17037
21:43:45|0.17045
21:43:46|0.17043
21:43:47|0.17043
21:43:48|0.17051
21:43:49|0.17038
21:43:50|0.17085
21:43:51|0.17102
21:43:52|0.17092
21:43:53|0.17084
21:43:54|0.17084
21:43:55|0.17094
21:43:56|0.17102
21:43:57|0.17102
21:43:58|0.17104
21:43:59|0.17112
21:44:00|0.17097
21:44:01|0.17101
21:44:02|0.17101
21:44:03|0.171
21:44:04|0.1711
21:44:05|0.17096
21:44:06|0.17096
21:44:07|0.1712
21:44:09|0.17106
21:44:09|0.17122
21:44:11|0.171
21:44:12|0.17103
21:44:13|0.17103
21:44:14|0.17095
21:44:16|0.1708
21:44:17|0.17073
21:44:18|0.17073
21:44:20|0.17073
21:44:21|0.17069
21:44:22|0.17058
21:44:23|0.17058
21:44:24|0.17058
21:44:25|0.17058
21:44:25|0.1705
21:44:27|0.17019
21:44:28|0.17036
21:44:28|0.17036
21:44:30|0.17024
21:44:30|0.17024
21:44:32|0.17039
21:44:33|0.17019
21:44:34|0.17048
21:44:35|0.17048
21:44:36|0.17047
21:44:37|0.17053
21:44:38|0.1704
21:44:39|0.1704
21:44:40|0.1705
21:44:41|0.17043
21:44:41|0.17042
21:44:43|0.17042
21:44:44|0.17045
21:44:44|0.17031
21:44:45|0.17042
21:44:47|0.17042
21:44:48|0.17035
21:44:48|0.17034
21:44:50|0.17015
21:44:50|0.17014
21:44:52|0.17015
21:44:53|0.17003
21:44:54|0.17
21:44:54|0.16986
21:44:55|0.16979
21:44:57|0.16979
21:44:57|0.16982
21:44:58|0.16982
21:44:59|0.1698
21:45:00|0.1698
21:45:02|0.16986
21:45:02|0.16986
21:45:04|0.16986
21:45:05|0.16986
21:45:05|0.17
21:45:07|0.16995
21:45:08|0.17018
21:45:08|0.17041
21:45:10|0.17064
21:45:11|0.17018
21:45:12|0.17052
21:45:13|0.17044
21:45:14|0.17044
21:45:15|0.17041
21:45:16|0.17041
21:45:18|0.1704
21:45:19|0.1704
21:45:20|0.1704
21:45:21|0.1704
21:45:21|0.1704
21:45:22|0.1704
21:45:24|0.1704
21:45:25|0.1704
21:45:26|0.17041
21:45:27|0.17041
21:45:28|0.17041
21:45:29|0.1704
21:45:30|0.1705
21:45:31|0.1705
21:45:32|0.17044
21:45:33|0.17046
21:45:34|0.17046
21:45:35|0.1705
21:45:36|0.17043
21:45:37|0.17043
21:45:38|0.17049
21:45:39|0.17043
21:45:40|0.17041
21:45:41|0.17041
21:45:42|0.17021
21:45:43|0.17021
21:45:44|0.17003
21:45:45|0.17003
21:45:46|0.17003
21:45:47|0.17021
21:45:48|0.17021
21:45:49|0.17036
21:45:50|0.17034
21:45:51|0.17023
21:45:52|0.17036
21:45:53|0.17036
21:45:54|0.17036
21:45:55|0.1702
21:45:56|0.17032
21:45:57|0.17046
21:45:58|0.17046
21:45:59|0.17035
21:46:00|0.17037
21:46:01|0.17031
21:46:02|0.17028
21:46:03|0.17036
21:46:04|0.17026
21:46:05|0.1702
21:46:06|0.1701
21:46:07|0.1704
21:46:08|0.17026
21:46:09|0.17026
21:46:10|0.17026
21:46:11|0.17015
21:46:12|0.17015
21:46:13|0.17001
21:46:14|0.16997
21:46:15|0.16997
21:46:17|0.16997
21:46:18|0.16997
21:46:19|0.17
21:46:21|0.16997
21:46:22|0.16997
21:46:22|0.17003
21:46:24|0.17003
21:46:25|0.17001
21:46:25|0.17001
21:46:27|0.17002
21:46:27|0.16996
21:46:28|0.16996
21:46:30|0.17002
21:46:30|0.17004
21:46:31|0.17004
21:46:32|0.17004
21:46:34|0.17015
21:46:35|0.17015
21:46:36|0.17005
21:46:37|0.17009
21:46:38|0.17009
21:46:39|0.17009
21:46:40|0.17004
21:46:41|0.17005
21:46:42|0.16971
21:46:43|0.16998
21:46:44|0.17047
21:46:45|0.17049
21:46:46|0.17032
21:46:47|0.17041
21:46:48|0.17039
21:46:49|0.17037
21:46:50|0.17004
21:46:51|0.17004
21:46:52|0.1701
21:46:53|0.17
21:46:54|0.17
21:46:55|0.17
21:46:56|0.17024
21:46:57|0.17034
21:46:58|0.17035
21:46:59|0.17035
21:47:00|0.17044
21:47:01|0.17059
21:47:02|0.17059
21:47:03|0.17042
21:47:04|0.17049
21:47:05|0.17043
21:47:06|0.17043
21:47:07|0.17043
21:47:08|0.17043
21:47:09|0.17061
21:47:10|0.17061
21:47:11|0.17061
21:47:12|0.17061
21:47:13|0.17057
21:47:14|0.17057
21:47:16|0.17051
21:47:18|0.17063
21:47:19|0.1707
21:47:19|0.17054
21:47:20|0.17076
21:47:22|0.17076
21:47:23|0.17066
21:47:24|0.17069
21:47:24|0.1707
21:47:26|0.1707
21:47:27|0.17051
21:47:28|0.17072
21:47:29|0.17072
21:47:29|0.17079
21:47:31|0.17072
21:47:32|0.17072
21:47:33|0.17083
21:47:34|0.17082
21:47:35|0.17076
21:47:36|0.17076
21:47:36|0.17076
21:47:38|0.17087
21:47:39|0.17105
21:47:40|0.17106
21:47:41|0.17108
21:47:41|0.17092
21:47:43|0.17091
21:47:43|0.17072
21:47:45|0.17072
21:47:46|0.17082
21:47:47|0.17092
21:47:48|0.17092
21:47:49|0.17092
21:47:49|0.17099
21:47:51|0.17104
21:47:52|0.17098
21:47:52|0.17104
21:47:54|0.17097
21:47:54|0.17097
21:47:56|0.17092
21:47:57|0.17102
21:47:58|0.17094
21:47:58|0.17093
21:47:59|0.17075
21:48:00|0.17076
21:48:02|0.17077
21:48:03|0.17071
21:48:04|0.17071
21:48:04|0.1709
21:48:06|0.17089
21:48:07|0.17078
21:48:08|0.17078
21:48:09|0.17078
21:48:10|0.17078
21:48:11|0.1705
21:48:12|0.1705
21:48:12|0.1705
21:48:14|0.17061
21:48:14|0.17061
21:48:17|0.17064
21:48:18|0.17064
21:48:18|0.17077
21:48:20|0.17077
21:48:22|0.17083
21:48:23|0.17078
21:48:24|0.17082
21:48:25|0.17083
21:48:26|0.17083
21:48:26|0.17083
21:48:28|0.17083
21:48:29|0.17087
21:48:30|0.17088
21:48:31|0.17089
21:48:33|0.17089
21:48:33|0.17095
21:48:34|0.17095
21:48:35|0.17126
21:48:36|0.17136
21:48:37|0.17143
21:48:38|0.17133
21:48:39|0.17133
21:48:40|0.17133
21:48:41|0.17144
21:48:42|0.17153
21:48:44|0.17157
21:48:44|0.17135
21:48:45|0.17165
21:48:46|0.17164
21:48:48|0.1716
21:48:48|0.17158
21:48:49|0.1717
21:48:50|0.1717
21:48:51|0.17172
21:48:52|0.17175
21:48:53|0.17175
21:48:54|0.17175
21:48:55|0.17182
21:48:56|0.17164
21:48:57|0.17174
21:48:58|0.17174
21:48:59|0.17175
21:49:00|0.17183
21:49:01|0.17196
21:49:02|0.1718
21:49:03|0.17188
21:49:04|0.17167
21:49:05|0.17186
21:49:06|0.17181
21:49:07|0.17172
21:49:08|0.17172
21:49:09|0.1717
21:49:11|0.1717
21:49:11|0.17139
21:49:12|0.17139
21:49:13|0.17133
21:49:14|0.17122
21:49:17|0.1711
21:49:18|0.17091
21:49:19|0.17069
21:49:21|0.17093
21:49:22|0.17084
21:49:23|0.17084
21:49:23|0.1707
21:49:25|0.17078
21:49:25|0.17082
21:49:26|0.17084
21:49:28|0.17079
21:49:28|0.17087
21:49:30|0.17087
21:49:31|0.17086
21:49:31|0.17087
21:49:32|0.1708
21:49:33|0.17087
21:49:34|0.17082
21:49:36|0.17082
21:49:36|0.17105
21:49:37|0.17093
21:49:38|0.17092
21:49:39|0.17083
21:49:41|0.17081
21:49:41|0.17081
21:49:43|0.17069
21:49:43|0.1706
21:49:44|0.1706
21:49:45|0.17069
21:49:46|0.17069
21:49:47|0.17063
21:49:48|0.17064
21:49:49|0.17053
21:49:50|0.17037
21:49:51|0.17041
21:49:53|0.17041
21:49:53|0.17032
21:49:55|0.17028
21:49:56|0.17025
21:49:56|0.17018
21:49:57|0.17044
21:49:58|0.17039
21:49:59|0.17033
21:50:00|0.17039
21:50:01|0.17039
21:50:02|0.17034
21:50:03|0.17034
21:50:04|0.17021
21:50:06|0.17028
21:50:06|0.17035
21:50:07|0.17032
21:50:08|0.1703
21:50:09|0.17028
21:50:10|0.17035
21:50:11|0.17035
21:50:12|0.1701
21:50:13|0.17022
21:50:14|0.17022
21:50:15|0.17011
21:50:17|0.17031
21:50:19|0.17028
21:50:20|0.17029
21:50:21|0.17027
21:50:22|0.17027
21:50:23|0.17033
21:50:24|0.17031
21:50:25|0.17027
21:50:26|0.17027
21:50:27|0.17026
21:50:28|0.17034
21:50:29|0.17033
21:50:30|0.17025
21:50:31|0.17034
21:50:32|0.17034
21:50:33|0.17035
21:50:34|0.17035
21:50:35|0.17028
21:50:36|0.17028
21:50:37|0.17028
21:50:38|0.17027
21:50:39|0.17031
21:50:40|0.17028
21:50:41|0.17028
21:50:42|0.17033
21:50:43|0.17033
21:50:44|0.17033
21:50:45|0.17027
21:50:46|0.17026
21:50:47|0.17028
21:50:48|0.17025
21:50:49|0.17027
21:50:50|0.17027
21:50:51|0.17027
21:50:52|0.17026
21:50:53|0.17026
21:50:54|0.17026
21:50:55|0.17026
21:50:56|0.17026
21:50:57|0.17026
21:50:58|0.17026
21:50:59|0.17026
21:51:00|0.17011
21:51:01|0.17012
21:51:02|0.17012
21:51:03|0.17012
21:51:04|0.17016
21:51:05|0.17007
21:51:06|0.17002
21:51:07|0.17012
21:51:08|0.17012
21:51:09|0.17011
21:51:10|0.17011
21:51:11|0.17011
21:51:12|0.17011
21:51:13|0.17011
21:51:14|0.17011
21:51:15|0.17005
21:51:17|0.17
21:51:18|0.17
21:51:19|0.16998
21:51:20|0.16998
21:51:21|0.17012
21:51:22|0.17023
21:51:23|0.17023
21:51:25|0.17026
21:51:25|0.17035
21:51:26|0.17035
21:51:28|0.17035
21:51:29|0.17035
21:51:30|0.17035
21:51:31|0.17058
21:51:31|0.17055
21:51:32|0.17055
21:51:34|0.17046
21:51:35|0.17058
21:51:36|0.17037
21:51:36|0.17037
21:51:37|0.17037
21:51:39|0.17054
21:51:39|0.1705
21:51:41|0.1705
21:51:41|0.17071
21:51:43|0.17071
21:51:43|0.17058
21:51:44|0.17048
21:51:46|0.1705
21:51:46|0.1705
21:51:47|0.1705
21:51:48|0.1705
21:51:49|0.17024
21:51:50|0.17047
21:51:51|0.17047
21:51:52|0.17035
21:51:53|0.17042
21:51:55|0.17042
21:51:55|0.17027
21:51:56|0.17028
21:51:57|0.17028
21:51:58|0.17037
21:51:59|0.17037
21:52:00|0.17037
21:52:01|0.17037
21:52:02|0.17037
21:52:03|0.17037
21:52:04|0.17037
21:52:05|0.17036
21:52:07|0.17036
21:52:07|0.1704
21:52:08|0.1704
21:52:09|0.1704
21:52:10|0.17041
21:52:11|0.17042
21:52:12|0.17068
21:52:13|0.17051
21:52:14|0.17046
21:52:15|0.17049
21:52:17|0.17045
21:52:18|0.17041
21:52:20|0.17051
21:52:21|0.17051
21:52:22|0.17051
21:52:23|0.17051
21:52:24|0.17049
21:52:25|0.17044
21:52:26|0.17058
21:52:27|0.17068
21:52:28|0.17068
21:52:29|0.17043
21:52:30|0.17031
21:52:31|0.17046
21:52:32|0.17062
21:52:33|0.17035
21:52:34|0.17045
21:52:36|0.1706
21:52:36|0.17067
21:52:37|0.1707
21:52:38|0.1707
21:52:39|0.17087
21:52:40|0.17075
21:52:41|0.17082
21:52:42|0.17076
21:52:43|0.17077
21:52:45|0.17077
21:52:46|0.17077
21:52:47|0.17076
21:52:48|0.17077
21:52:49|0.17058
21:52:50|0.17045
21:52:51|0.17029
21:52:52|0.17039
21:52:53|0.17039
21:52:54|0.1704
21:52:55|0.1704
21:52:56|0.1705
21:52:57|0.1705
21:52:58|0.1704
21:52:59|0.17044
21:53:00|0.17044
21:53:01|0.1704
21:53:02|0.17031
21:53:03|0.17039
21:53:04|0.17039
21:53:05|0.17045
21:53:06|0.17045
21:53:07|0.17045
21:53:08|0.17044
21:53:09|0.17041
21:53:10|0.17041
21:53:11|0.17041
21:53:12|0.17041
21:53:13|0.17033
21:53:14|0.17011
21:53:15|0.1703
21:53:16|0.1703
21:53:18|0.17049
21:53:19|0.17048
21:53:21|0.17044
21:53:21|0.17044
21:53:22|0.17044
21:53:23|0.17044
21:53:24|0.17044
21:53:25|0.17041
21:53:26|0.17048
21:53:27|0.17048
21:53:28|0.17039
21:53:29|0.17046
21:53:30|0.17046
21:53:32|0.1707
21:53:32|0.17054
21:53:33|0.17054
21:53:34|0.17054
21:53:35|0.17054
21:53:36|0.1703
21:53:37|0.1703
21:53:38|0.17042
21:53:39|0.17054
21:53:40|0.17052
21:53:41|0.17052
21:53:42|0.17052
21:53:43|0.17052
21:53:44|0.17056
21:53:45|0.17056
21:53:46|0.17056
21:53:47|0.17057
21:53:48|0.1708
21:53:49|0.17074
21:53:50|0.17065
21:53:51|0.17065
21:53:52|0.17074
21:53:53|0.17065
21:53:54|0.17065
21:53:55|0.17065
21:53:56|0.17065
21:53:57|0.17063
21:53:58|0.17028
21:53:59|0.17028
21:54:00|0.17059
21:54:01|0.17059
21:54:02|0.17059
21:54:03|0.17059
21:54:04|0.17059
21:54:05|0.17059
21:54:06|0.17066
21:54:07|0.17059
21:54:08|0.17059
21:54:09|0.17059
21:54:10|0.17055
21:54:11|0.1705
21:54:12|0.1705
21:54:13|0.1705
21:54:14|0.1705
21:54:15|0.1705
21:54:16|0.17053
21:54:18|0.17053
21:54:19|0.17058
21:54:21|0.17055
21:54:22|0.17055
21:54:22|0.17055
21:54:23|0.17057
21:54:25|0.17057
21:54:25|0.17057
21:54:26|0.17057
21:54:27|0.17057
21:54:28|0.17057
21:54:30|0.17054
21:54:31|0.17055
21:54:32|0.17054
21:54:33|0.17051
21:54:34|0.17051
21:54:35|0.17047
21:54:36|0.17046
21:54:37|0.17046
21:54:39|0.17046
21:54:39|0.17046
21:54:40|0.17035
21:54:41|0.17035
21:54:42|0.17035
21:54:43|0.17028
21:54:44|0.17028
21:54:45|0.17014
21:54:46|0.17014
21:54:47|0.17029
21:54:48|0.17029
21:54:49|0.17029
21:54:50|0.17028
21:54:51|0.17027
21:54:52|0.17028
21:54:54|0.17028
21:54:54|0.17026
21:54:56|0.17018
21:54:56|0.17013
21:54:57|0.17013
21:54:58|0.17014
21:54:59|0.17019
21:55:00|0.17015
21:55:01|0.17011
21:55:02|0.17009
21:55:03|0.17008
21:55:04|0.17002
21:55:05|0.16999
21:55:06|0.16985
21:55:07|0.16985
21:55:08|0.16994
21:55:09|0.16993
21:55:11|0.16993
21:55:12|0.16994
21:55:12|0.16993
21:55:13|0.16994
21:55:14|0.16993
21:55:15|0.16993
21:55:17|0.16994
21:55:18|0.16993
21:55:20|0.16998
21:55:20|0.16998
21:55:22|0.16998
21:55:22|0.16996
21:55:23|0.16993
21:55:25|0.16993
21:55:26|0.16999
21:55:27|0.17
21:55:28|0.17
21:55:29|0.17012
21:55:30|0.17012
21:55:31|0.17012
21:55:33|0.17012
21:55:33|0.17019
21:55:35|0.17019
21:55:36|0.17019
21:55:37|0.17019
21:55:38|0.17016
21:55:39|0.17015
21:55:39|0.17023
21:55:40|0.17023
21:55:43|0.17029
21:55:43|0.17029
21:55:44|0.17029
21:55:45|0.17029
21:55:46|0.17029
21:55:47|0.17029
21:55:48|0.17029
21:55:49|0.17028
21:55:50|0.17028
21:55:51|0.17028
21:55:53|0.17028
21:55:53|0.17029
21:55:54|0.17028
21:55:55|0.17028
21:55:56|0.17028
21:55:57|0.17029
21:55:58|0.17028
21:55:59|0.17028
21:56:00|0.17028
21:56:01|0.17003
21:56:02|0.17002
21:56:03|0.17002
21:56:04|0.17002
21:56:05|0.17002
21:56:06|0.17
21:56:07|0.16999
21:56:08|0.17001
21:56:09|0.17016
21:56:10|0.17014
21:56:11|0.1697
21:56:12|0.16979
21:56:13|0.17002
21:56:14|0.17021
21:56:15|0.17021
21:56:16|0.17014
21:56:18|0.17014
21:56:20|0.17014
21:56:20|0.17009
21:56:21|0.17
21:56:23|0.17
21:56:24|0.17
21:56:25|0.17
21:56:25|0.17
21:56:27|0.17
21:56:27|0.17
21:56:28|0.17008
21:56:30|0.17008
21:56:30|0.17008
21:56:32|0.17008
21:56:33|0.17008
21:56:34|0.17014
21:56:35|0.17011
21:56:36|0.17011
21:56:37|0.17011
21:56:38|0.17008
21:56:39|0.17008
21:56:40|0.17011
21:56:41|0.17008
21:56:42|0.17008
21:56:43|0.17008
21:56:44|0.1699
21:56:45|0.17002
21:56:46|0.16994
21:56:47|0.16994
21:56:47|0.16987
21:56:49|0.16977
21:56:50|0.16977
21:56:51|0.16978
21:56:52|0.16985
21:56:53|0.16986
21:56:54|0.16993
21:56:55|0.16993
21:56:56|0.16972
21:56:57|0.16986
21:56:58|0.16986
21:56:59|0.16997
21:57:00|0.17008
21:57:01|0.17008
21:57:02|0.17008
21:57:03|0.17012
21:57:04|0.17016
21:57:05|0.17017
21:57:05|0.17015
21:57:06|0.17008
21:57:07|0.16997
21:57:09|0.17008
21:57:10|0.17008
21:57:11|0.17008
21:57:11|0.17029
21:57:13|0.17003
21:57:14|0.17003
21:57:15|0.17003
21:57:15|0.17003
21:57:17|0.17003
21:57:18|0.17043
21:57:20|0.1701
21:57:20|0.1701
21:57:22|0.17016
21:57:23|0.17017
21:57:24|0.17017
21:57:25|0.17012
21:57:25|0.17012
21:57:26|0.17026
21:57:28|0.1704
21:57:29|0.17039
21:57:30|0.17035
21:57:30|0.17006
21:57:32|0.17031
21:57:33|0.17031
21:57:34|0.16986
21:57:34|0.16986
21:57:35|0.17019
21:57:37|0.17019
21:57:37|0.17019
21:57:39|0.17039
21:57:39|0.17041
21:57:40|0.17043
21:57:41|0.17036
21:57:42|0.17022
21:57:43|0.17033
21:57:44|0.17033
21:57:45|0.17033
21:57:47|0.17026
21:57:47|0.17027
21:57:48|0.17027
21:57:50|0.17029
21:57:51|0.16998
21:57:52|0.16998
21:57:53|0.16998
21:57:54|0.17011
21:57:55|0.17011
21:57:56|0.17011
21:57:57|0.17011
21:57:58|0.17011
21:57:59|0.17011
21:58:01|0.17013
21:58:01|0.17012
21:58:03|0.17011
21:58:04|0.17011
21:58:05|0.16993
21:58:06|0.17001
21:58:07|0.16995
21:58:08|0.16995
21:58:09|0.16995
21:58:10|0.16995
21:58:10|0.16995
21:58:12|0.1699
21:58:13|0.1699
21:58:13|0.17003
21:58:15|0.17009
21:58:16|0.17012
21:58:17|0.17012
21:58:18|0.17015
21:58:19|0.17015
21:58:21|0.17015
21:58:22|0.17015
21:58:23|0.16993
21:58:24|0.16998
21:58:25|0.17004
21:58:26|0.16994
21:58:27|0.16994
21:58:29|0.16994
21:58:30|0.17008
21:58:30|0.17008
21:58:31|0.17004
21:58:32|0.17008
21:58:33|0.1701
21:58:34|0.1701
21:58:35|0.17002
21:58:37|0.17009
21:58:38|0.16999
21:58:39|0.16999
21:58:40|0.17009
21:58:41|0.16998
21:58:42|0.16998
21:58:43|0.16998
21:58:45|0.16998
21:58:45|0.16998
21:58:47|0.17
21:58:47|0.17
21:58:48|0.17008
21:58:49|0.17008
21:58:50|0.17001
21:58:51|0.17001
21:58:52|0.17002
21:58:53|0.17002
21:58:54|0.17002
21:58:55|0.17002
21:58:56|0.17006
21:58:57|0.16998
21:58:58|0.16998
21:58:59|0.16998
21:59:00|0.16998
21:59:01|0.16998
21:59:02|0.16998
21:59:03|0.16998
21:59:04|0.17002
21:59:05|0.17002
21:59:06|0.17002
21:59:07|0.16996
21:59:08|0.17
21:59:09|0.17001
21:59:10|0.16994
21:59:11|0.16995
21:59:12|0.16995
21:59:13|0.16995
21:59:14|0.16995
21:59:15|0.1699
21:59:16|0.16995
21:59:17|0.16996
21:59:19|0.16996
21:59:19|0.1699
21:59:21|0.1698
21:59:21|0.16976
21:59:22|0.16976
21:59:23|0.1698
21:59:25|0.16973
21:59:26|0.16971
21:59:27|0.16979
21:59:28|0.16986
21:59:29|0.16981
21:59:30|0.1697
21:59:31|0.16974
21:59:32|0.16975
21:59:33|0.16975
21:59:34|0.16975
21:59:35|0.16975
21:59:36|0.16969
21:59:37|0.16969
21:59:38|0.16941
21:59:39|0.16944
21:59:40|0.16935
21:59:41|0.1693
21:59:42|0.16939
21:59:43|0.16933
21:59:44|0.16913
21:59:45|0.16922
21:59:46|0.16893
21:59:47|0.16888
21:59:48|0.16885
21:59:49|0.16878
21:59:50|0.1686
21:59:51|0.16874
21:59:52|0.1686
21:59:53|0.16833
21:59:54|0.16834
21:59:55|0.16804
21:59:56|0.16804
21:59:57|0.1681
21:59:58|0.16799
21:59:59|0.16799
22:00:00|0.16799
22:00:01|0.16796
22:00:02|0.16766
22:00:03|0.16765
22:00:04|0.16782
22:00:05|0.16793
22:00:06|0.16775
22:00:07|0.16793
22:00:08|0.16794
22:00:09|0.16788
22:00:10|0.16794
22:00:11|0.16852
22:00:12|0.16856
22:00:13|0.16852
22:00:14|0.16874
22:00:15|0.16913
22:00:16|0.16906
22:00:17|0.16908
22:00:18|0.16911
22:00:19|0.16924
22:00:21|0.1696
22:00:21|0.16956
22:00:23|0.16923
22:00:24|0.16939
22:00:25|0.16928
22:00:26|0.1689
22:00:27|0.16912
22:00:28|0.16933
22:00:30|0.16954
22:00:30|0.16944
22:00:31|0.16943
22:00:32|0.16946
22:00:33|0.16956
22:00:34|0.16956
22:00:35|0.16956
22:00:36|0.16927
22:00:37|0.16931
22:00:38|0.16934
22:00:39|0.16929
22:00:41|0.16923
22:00:41|0.16922
22:00:42|0.16931
22:00:43|0.16931
22:00:44|0.16926
22:00:45|0.16939
22:00:46|0.16926
22:00:47|0.16926
22:00:48|0.1692
22:00:49|0.16922
22:00:50|0.16921
22:00:51|0.16921
22:00:52|0.16929
22:00:53|0.16928
22:00:54|0.16914
22:00:55|0.16914
22:00:56|0.16914
22:00:57|0.16914
22:00:58|0.16913
22:00:59|0.16928
22:01:00|0.16919
22:01:01|0.1692
22:01:02|0.16919
22:01:03|0.16923
22:01:04|0.169
22:01:05|0.169
22:01:06|0.16901
22:01:07|0.16903
22:01:08|0.16903
22:01:09|0.16903
22:01:10|0.16921
22:01:11|0.16921
22:01:12|0.1692
22:01:13|0.16913
22:01:14|0.16915
22:01:15|0.169
22:01:16|0.16901
22:01:17|0.16901
22:01:19|0.16903
22:01:21|0.16903
22:01:22|0.16896
22:01:23|0.16905
22:01:23|0.16888
22:01:25|0.16881
22:01:26|0.16879
22:01:27|0.16878
22:01:28|0.16878
22:01:29|0.16878
22:01:30|0.16878
22:01:31|0.16878
22:01:32|0.16878
22:01:33|0.16894
22:01:34|0.16889
22:01:35|0.16889
22:01:36|0.16899
22:01:37|0.16878
22:01:38|0.16906
22:01:39|0.16906
22:01:40|0.16906
22:01:41|0.16904
22:01:42|0.1689
22:01:43|0.16833
22:01:44|0.16858
22:01:46|0.16963
22:01:46|0.16964
22:01:48|0.16967
22:01:48|0.16974
22:01:49|0.16957
22:01:51|0.16969
22:01:51|0.16977
22:01:52|0.16949
22:01:53|0.1693
22:01:54|0.16945
22:01:55|0.16958
22:01:56|0.16933
22:01:58|0.16939
22:01:58|0.1692
22:01:59|0.16933
22:02:01|0.16955
22:02:02|0.16976
22:02:03|0.16959
22:02:04|0.16959
22:02:05|0.16961
22:02:06|0.16961
22:02:07|0.1696
22:02:08|0.16964
22:02:09|0.16964
22:02:10|0.16961
22:02:11|0.16961
22:02:12|0.16963
22:02:13|0.16963
22:02:14|0.16963
22:02:15|0.16963
22:02:16|0.16963
22:02:17|0.16963
22:02:19|0.16954
22:02:21|0.16955
22:02:22|0.1696
22:02:23|0.16947
22:02:24|0.16947
22:02:25|0.16949
22:02:26|0.1695
22:02:27|0.1695
22:02:28|0.1695
22:02:30|0.16955
22:02:30|0.1697
22:02:31|0.1697
22:02:32|0.16962
22:02:33|0.16955
22:02:34|0.16955
22:02:35|0.16954
22:02:36|0.16954
22:02:37|0.16954
22:02:38|0.16954
22:02:39|0.1695
22:02:40|0.16953
22:02:41|0.16946
22:02:42|0.16947
22:02:43|0.16926
22:02:44|0.16926
22:02:45|0.16926
22:02:46|0.1693
22:02:47|0.1693
22:02:48|0.16938
22:02:49|0.16938
22:02:50|0.16942
22:02:51|0.1693
22:02:52|0.1693
22:02:53|0.16942
22:02:54|0.16942
22:02:55|0.16942
22:02:56|0.16942
22:02:57|0.16948
22:02:58|0.16948
22:02:59|0.16948
22:03:00|0.16963
22:03:01|0.1697
22:03:02|0.1697
22:03:03|0.16968
22:03:04|0.16968
22:03:05|0.16968
22:03:06|0.16968
22:03:07|0.1696
22:03:08|0.1696
22:03:09|0.16956
22:03:10|0.16956
22:03:11|0.16955
22:03:13|0.16955
22:03:13|0.16955
22:03:14|0.16955
22:03:15|0.16955
22:03:16|0.16955
22:03:17|0.16955
22:03:18|0.16955
22:03:19|0.16955
22:03:20|0.16949
22:03:22|0.16963
22:03:23|0.16955
22:03:24|0.16955
22:03:25|0.16955
22:03:27|0.16962
22:03:27|0.16956
22:03:28|0.16956
22:03:30|0.16963
22:03:30|0.16963
22:03:31|0.16963
22:03:33|0.16967
22:03:34|0.16969
22:03:35|0.16969
22:03:36|0.16969
22:03:37|0.1697
22:03:38|0.16952
22:03:39|0.16961
22:03:40|0.1696
22:03:41|0.16957
22:03:42|0.16957
22:03:43|0.16956
22:03:44|0.16956
22:03:45|0.16971
22:03:46|0.16961
22:03:47|0.1695
22:03:48|0.16957
22:03:49|0.16952
22:03:50|0.16952
22:03:51|0.16952
22:03:52|0.16976
22:03:53|0.16976
22:03:54|0.16976
22:03:55|0.1697
22:03:56|0.16977
22:03:57|0.16977
22:03:58|0.17004
22:03:59|0.16999
22:04:00|0.17011
22:04:01|0.17016
22:04:02|0.17021
22:04:03|0.17051
22:04:04|0.1706
22:04:05|0.17072
22:04:06|0.17095
22:04:07|0.17105
22:04:08|0.17122
22:04:09|0.17133
22:04:10|0.17129
22:04:11|0.17166
22:04:12|0.17168
22:04:13|0.17178
22:04:14|0.17174
22:04:15|0.17175
22:04:16|0.17178
22:04:17|0.17176
22:04:18|0.17188
22:04:20|0.17186
22:04:21|0.17107
22:04:22|0.17083
22:04:24|0.17081
22:04:24|0.17044
22:04:26|0.1705
22:04:27|0.1705
22:04:28|0.17044
22:04:29|0.17036
22:04:30|0.17045
22:04:31|0.17071
22:04:31|0.1707
22:04:32|0.17076
22:04:34|0.17076
22:04:35|0.17076
22:04:36|0.17072
22:04:37|0.17077
22:04:37|0.17077
22:04:39|0.17077
22:04:40|0.17077
22:04:41|0.17089
22:04:41|0.17089
22:04:43|0.17072
22:04:43|0.17072
22:04:44|0.17083
22:04:46|0.17092
22:04:46|0.17092
22:04:48|0.17092
22:04:48|0.17092
22:04:49|0.17089
22:04:50|0.1709
22:04:52|0.17089
22:04:53|0.17089
22:04:53|0.17089
22:04:54|0.17092
22:04:56|0.17089
22:04:56|0.17103
22:04:58|0.171
22:04:59|0.17101
22:05:00|0.17092
22:05:01|0.17093
22:05:02|0.17091
22:05:04|0.1709
22:05:06|0.17086
22:05:06|0.17082
22:05:07|0.17077
22:05:08|0.1705
22:05:10|0.17017
22:05:10|0.17047
22:05:11|0.17044
22:05:12|0.17006
22:05:13|0.17025
22:05:14|0.17031
22:05:15|0.17031
22:05:16|0.17023
22:05:17|0.17023
22:05:19|0.17006
22:05:21|0.17016
22:05:22|0.17039
22:05:22|0.17039
22:05:24|0.17043
22:05:26|0.17049
22:05:27|0.17071
22:05:27|0.17068
22:05:28|0.17072
22:05:30|0.1708
22:05:30|0.17041
22:05:31|0.17041
22:05:32|0.17053
22:05:33|0.17053
22:05:34|0.17053
22:05:35|0.17053
22:05:36|0.17053
22:05:37|0.17053
22:05:38|0.17053
22:05:39|0.17065
22:05:41|0.17049
22:05:41|0.17066
22:05:42|0.17085
22:05:43|0.17064
22:05:44|0.17064
22:05:45|0.17043
22:05:46|0.17043
22:05:47|0.17043
22:05:48|0.1703
22:05:49|0.1707
22:05:50|0.17075
22:05:51|0.17075
22:05:52|0.17094
22:05:53|0.17092
22:05:54|0.17056
22:05:55|0.17057
22:05:56|0.17063
22:05:57|0.17063
22:05:58|0.17058
22:05:59|0.17058
22:06:00|0.17072
22:06:01|0.17072
22:06:02|0.17072
22:06:03|0.17088
22:06:04|0.17098
22:06:05|0.17098
22:06:06|0.171
22:06:07|0.171
22:06:09|0.17105
22:06:10|0.17114
22:06:11|0.17121
22:06:12|0.17128
22:06:13|0.17128
22:06:14|0.17136
22:06:15|0.17136
22:06:16|0.17101
22:06:17|0.17126
22:06:18|0.17124
22:06:19|0.17101
22:06:20|0.17101
22:06:21|0.17101
22:06:22|0.17095
22:06:23|0.17095
22:06:24|0.1709
22:06:25|0.1709
22:06:26|0.1709
22:06:27|0.17085
22:06:28|0.17081
22:06:29|0.17034
22:06:30|0.17056
22:06:31|0.17056
22:06:32|0.1708
22:06:33|0.17077
22:06:34|0.17066
22:06:35|0.17053
22:06:36|0.17057
22:06:37|0.17066
22:06:38|0.17066
22:06:39|0.1705
22:06:40|0.17056
22:06:41|0.17053
22:06:42|0.17053
22:06:43|0.17053
22:06:44|0.17053
22:06:45|0.17045
22:06:46|0.17044
22:06:47|0.17049
22:06:48|0.17035
22:06:49|0.17034
22:06:50|0.17034
22:06:51|0.17037
22:06:52|0.17037
22:06:53|0.17037
22:06:54|0.17036
22:06:55|0.1703
22:06:56|0.1703
22:06:58|0.1703
22:06:58|0.17055
22:06:59|0.17055
22:07:00|0.17056
22:07:01|0.17056
22:07:02|0.17053
22:07:03|0.17052
22:07:04|0.17052
22:07:06|0.17052
22:07:06|0.17049
22:07:07|0.17049
22:07:09|0.17049
22:07:09|0.17049
22:07:10|0.17052
22:07:11|0.17036
22:07:12|0.17036
22:07:13|0.17036
22:07:14|0.17043
22:07:16|0.17043
22:07:16|0.17052
22:07:17|0.17052
22:07:18|0.1705
22:07:21|0.17052
22:07:21|0.17052
22:07:23|0.17052
22:07:24|0.17051
22:07:25|0.17071
22:07:26|0.17054
22:07:26|0.1705
22:07:28|0.17055
22:07:29|0.17055
22:07:30|0.17055
22:07:31|0.17055
22:07:32|0.17055
22:07:33|0.17055
22:07:34|0.17055
22:07:35|0.17055
22:07:35|0.17055
22:07:37|0.1705
22:07:38|0.1705
22:07:39|0.1705
22:07:40|0.1705
22:07:41|0.17052
22:07:42|0.17046
22:07:43|0.17046
22:07:44|0.17034
22:07:45|0.17034
22:07:46|0.17052
22:07:47|0.17052
22:07:48|0.1705
22:07:49|0.1705
22:07:50|0.17039
22:07:51|0.17057
22:07:52|0.17058
22:07:53|0.17058
22:07:54|0.17058
22:07:55|0.17058
22:07:56|0.17058
22:07:57|0.17051
22:07:58|0.17051
22:07:59|0.17051
22:08:00|0.17045
22:08:01|0.17043
22:08:02|0.17043
22:08:03|0.17043
22:08:04|0.17034
22:08:05|0.17037
22:08:06|0.17037
22:08:07|0.17037
22:08:08|0.17037
22:08:09|0.17041
22:08:10|0.17037
22:08:11|0.17037
22:08:12|0.17044
22:08:13|0.17043
22:08:14|0.17043
22:08:15|0.17043
22:08:16|0.17043
22:08:17|0.17043
22:08:18|0.17047
22:08:19|0.17055
22:08:21|0.17054
22:08:22|0.17061
22:08:23|0.17061
22:08:23|0.17062
22:08:25|0.17071
22:08:26|0.17072
22:08:27|0.17072
22:08:28|0.17072
22:08:29|0.17072
22:08:30|0.17072
22:08:31|0.17116
22:08:32|0.17116
22:08:34|0.17086
22:08:34|0.17086
22:08:35|0.17094
22:08:36|0.17113
22:08:37|0.17096
22:08:38|0.17096
22:08:39|0.17096
22:08:40|0.17096
22:08:41|0.17096
22:08:42|0.17094
22:08:43|0.17094
22:08:44|0.17094
22:08:45|0.1707
22:08:46|0.17082
22:08:47|0.17079
22:08:48|0.1706
22:08:49|0.1706
22:08:50|0.1706
22:08:51|0.17061
22:08:52|0.17059
22:08:53|0.17059
22:08:54|0.17059
22:08:55|0.17077
22:08:56|0.17076
22:08:57|0.17076
22:08:58|0.17061
22:08:59|0.17061
22:09:00|0.17061
22:09:01|0.17054
22:09:02|0.17059
22:09:03|0.17035
22:09:04|0.17019
22:09:05|0.17019
22:09:06|0.17011
22:09:07|0.17011
22:09:08|0.17002
22:09:09|0.17002
22:09:10|0.16996
22:09:11|0.16997
22:09:12|0.16997
22:09:13|0.17003
22:09:14|0.17003
22:09:15|0.17022
22:09:16|0.17022
22:09:17|0.17022
22:09:18|0.17064
22:09:20|0.17064
22:09:21|0.17064
22:09:22|0.17064
22:09:24|0.1707
22:09:24|0.17064
22:09:25|0.1706
22:09:27|0.17057
22:09:27|0.17064
22:09:28|0.17054
22:09:29|0.17054
22:09:30|0.17054
22:09:31|0.17054
22:09:33|0.1706
22:09:33|0.1706
22:09:34|0.1706
22:09:36|0.1706
22:09:36|0.1706
22:09:38|0.1706
22:09:39|0.1706
22:09:39|0.17043
22:09:40|0.17039
22:09:41|0.17022
22:09:42|0.17022
22:09:44|0.17023
22:09:44|0.17023
22:09:45|0.17022
22:09:46|0.17022
22:09:48|0.17022
22:09:48|0.17029
22:09:49|0.17038
22:09:50|0.17038
22:09:53|0.17039
22:09:53|0.17039
22:09:54|0.17039
22:09:55|0.17039
22:09:56|0.17039
22:09:57|0.17038
22:09:58|0.17048
22:09:59|0.17043
22:10:00|0.17043
22:10:01|0.17059
22:10:02|0.17059
22:10:03|0.17061
22:10:04|0.17061
22:10:05|0.1707
22:10:06|0.1707
22:10:07|0.1707
22:10:08|0.1707
22:10:09|0.17075
22:10:10|0.17075
22:10:11|0.17075
22:10:12|0.17075
22:10:13|0.17069
22:10:14|0.17069
22:10:15|0.17039
22:10:16|0.17039
22:10:17|0.17044
22:10:18|0.17044
22:10:19|0.17036
22:10:21|0.17057
22:10:23|0.17054
22:10:24|0.17054
22:10:25|0.17056
22:10:26|0.17046
22:10:27|0.17046
22:10:28|0.17046
22:10:29|0.17053
22:10:30|0.17053
22:10:31|0.17053
22:10:32|0.17053
22:10:33|0.17053
22:10:34|0.17053
22:10:35|0.17053
22:10:36|0.17052
22:10:37|0.17052
22:10:38|0.17052
22:10:39|0.17052
22:10:40|0.17052
22:10:42|0.17052
22:10:42|0.17052
22:10:44|0.17052
22:10:44|0.17051
22:10:45|0.17049
22:10:47|0.17049
22:10:47|0.17049
22:10:48|0.17049
22:10:49|0.17049
22:10:51|0.17045
22:10:51|0.17045
22:10:52|0.17045
22:10:53|0.17045
22:10:54|0.17043
22:10:55|0.17043
22:10:56|0.17046
22:10:57|0.17049
22:10:58|0.17049
22:10:59|0.17041
22:11:00|0.17027
22:11:01|0.16996
22:11:02|0.16993
22:11:03|0.17
22:11:04|0.16986
22:11:06|0.16973
22:11:06|0.16971
22:11:07|0.16971
22:11:08|0.16971
22:11:09|0.16971
22:11:10|0.16967
22:11:11|0.16967
22:11:12|0.16967
22:11:13|0.16965
22:11:14|0.16971
22:11:15|0.16987
22:11:16|0.16987
22:11:17|0.17007
22:11:18|0.17007
22:11:19|0.17007
22:11:21|0.17007
22:11:22|0.17036
22:11:23|0.17049
22:11:24|0.17046
22:11:26|0.17048
22:11:27|0.17028
22:11:27|0.17031
22:11:28|0.17031
22:11:29|0.17031
22:11:30|0.17025
22:11:31|0.17052
22:11:33|0.17063
22:11:34|0.17025
22:11:35|0.17025
22:11:36|0.17025
22:11:37|0.17025
22:11:38|0.17025
22:11:39|0.17025
22:11:40|0.17016
22:11:41|0.17025
22:11:42|0.17025
22:11:43|0.17025
22:11:44|0.1703
22:11:45|0.1703
22:11:46|0.17029
22:11:47|0.17029
22:11:48|0.1703
22:11:49|0.1703
22:11:50|0.1703
22:11:51|0.1703
22:11:52|0.1703
22:11:53|0.1703
22:11:54|0.1703
22:11:55|0.17023
22:11:56|0.17024
22:11:57|0.17024
22:11:58|0.17018
22:11:59|0.17018
22:12:01|0.17018
22:12:01|0.17018
22:12:02|0.17018
22:12:03|0.17018
22:12:04|0.17018
22:12:05|0.17018
22:12:06|0.17002
22:12:07|0.17002
22:12:08|0.17023
22:12:09|0.17023
22:12:10|0.17023
22:12:11|0.17023
22:12:12|0.17023
22:12:13|0.17033
22:12:14|0.17038
22:12:15|0.17018
22:12:16|0.17
22:12:17|0.17
22:12:19|0.17
22:12:19|0.17
22:12:21|0.17
22:12:23|0.17
22:12:24|0.17
22:12:25|0.16993
22:12:27|0.16991
22:12:28|0.16991
22:12:29|0.16991
22:12:30|0.16991
22:12:31|0.16991
22:12:32|0.16994
22:12:33|0.16994
22:12:34|0.16994
22:12:35|0.16992
22:12:36|0.1699
22:12:37|0.1699
22:12:39|0.1699
22:12:40|0.16983
22:12:40|0.16979
22:12:41|0.16979
22:12:42|0.16991
22:12:43|0.16994
22:12:44|0.1699
22:12:45|0.1699
22:12:46|0.1699
22:12:47|0.1701
22:12:48|0.16991
22:12:49|0.16991
22:12:50|0.16991
22:12:51|0.16991
22:12:52|0.16997
22:12:53|0.16997
22:12:54|0.17
22:12:56|0.16997
22:12:57|0.16997
22:12:58|0.16997
22:12:59|0.16997
22:13:00|0.16997
22:13:01|0.16997
22:13:02|0.16993
22:13:03|0.17
22:13:04|0.17
22:13:05|0.17
22:13:06|0.16979
22:13:07|0.16987
22:13:08|0.16987
22:13:09|0.16987
22:13:10|0.16997
22:13:11|0.16997
22:13:12|0.16997
22:13:13|0.16986
22:13:14|0.16987
22:13:15|0.16996
22:13:16|0.16995
22:13:17|0.1698
22:13:18|0.16971
22:13:19|0.16971
22:13:20|0.16971
22:13:21|0.16971
22:13:22|0.16971
22:13:24|0.16971
22:13:25|0.16971
22:13:26|0.16971
22:13:26|0.16971
22:13:27|0.16971
22:13:29|0.16971
22:13:31|0.16973
22:13:32|0.16974
22:13:32|0.16952
22:13:33|0.16952
22:13:35|0.16968
22:13:36|0.16955
22:13:37|0.16967
22:13:38|0.16957
22:13:39|0.16957
22:13:40|0.16957
22:13:41|0.16952
22:13:42|0.16965
22:13:43|0.16968
22:13:45|0.16968
22:13:45|0.16968
22:13:46|0.16988
22:13:47|0.16979
22:13:48|0.16979
22:13:49|0.16979
22:13:51|0.16959
22:13:51|0.16959
22:13:52|0.16959
22:13:53|0.16968
22:13:54|0.16968
22:13:55|0.16968
22:13:56|0.16968
22:13:57|0.16968
22:13:58|0.16995
22:13:59|0.16995
22:14:00|0.16988
22:14:01|0.16988
22:14:02|0.16988
22:14:03|0.16989
22:14:04|0.16989
22:14:05|0.16989
22:14:06|0.17
22:14:07|0.17
22:14:08|0.17
22:14:09|0.17
22:14:10|0.17008
22:14:11|0.17008
22:14:12|0.17008
22:14:13|0.17008
22:14:14|0.17008
22:14:15|0.17017
22:14:16|0.17017
22:14:17|0.17017
22:14:18|0.17021
22:14:19|0.17021
22:14:20|0.17038
22:14:21|0.17029
22:14:23|0.17038
22:14:24|0.17038
22:14:26|0.17042
22:14:27|0.17033
22:14:28|0.17033
22:14:29|0.17033
22:14:31|0.17033
22:14:31|0.17042
22:14:32|0.17042
22:14:33|0.1705
22:14:35|0.1705
22:14:36|0.1705
22:14:36|0.17046
22:14:38|0.17046
22:14:39|0.1705
22:14:40|0.17044
22:14:41|0.17036
22:14:42|0.17034
22:14:43|0.17034
22:14:44|0.17034
22:14:45|0.17034
22:14:46|0.17039
22:14:47|0.1704
22:14:49|0.17045
22:14:49|0.17038
22:14:50|0.17008
22:14:51|0.17008
22:14:52|0.17008
22:14:54|0.17008
22:14:54|0.17008
22:14:55|0.17001
22:14:57|0.17008
22:14:57|0.17
22:14:58|0.17
22:14:59|0.17
22:15:00|0.17008
22:15:01|0.17
22:15:02|0.17008
22:15:03|0.17008
22:15:04|0.17008
22:15:05|0.17008
22:15:06|0.17034
22:15:07|0.17034
22:15:08|0.17047
22:15:09|0.17047
22:15:10|0.17099
22:15:11|0.17085
22:15:12|0.1706
22:15:13|0.1706
22:15:14|0.1706
22:15:15|0.1708
22:15:16|0.17075
22:15:17|0.1705
22:15:18|0.1705
22:15:19|0.17079
22:15:20|0.17079
22:15:21|0.17064
22:15:22|0.17064
22:15:24|0.17062
22:15:26|0.17062
22:15:27|0.17057
22:15:28|0.17034
22:15:29|0.17022
22:15:31|0.17035
22:15:32|0.1705
22:15:33|0.17039
22:15:33|0.17039
22:15:35|0.17036
22:15:36|0.17066
22:15:37|0.17066
22:15:38|0.17066
22:15:39|0.17053
22:15:40|0.17053
22:15:41|0.17026
22:15:42|0.17037
22:15:43|0.17062
22:15:43|0.17062
22:15:45|0.17062
22:15:45|0.17062
22:15:47|0.17046
22:15:48|0.17046
22:15:49|0.17046
22:15:50|0.17046
22:15:51|0.17046
22:15:52|0.17046
22:15:52|0.17038
22:15:54|0.17062
22:15:55|0.17072
22:15:56|0.17072
22:15:57|0.17072
22:15:57|0.17072
22:15:59|0.1706
22:16:00|0.17063
22:16:01|0.1706
22:16:02|0.17062
22:16:03|0.17067
22:16:04|0.17067
22:16:05|0.17067
22:16:05|0.1706
22:16:07|0.1706
22:16:08|0.17059
22:16:09|0.17059
22:16:10|0.17046
22:16:10|0.17065
22:16:12|0.17065
22:16:12|0.1706
22:16:14|0.17071
22:16:14|0.17071
22:16:16|0.17097
22:16:17|0.17097
22:16:18|0.17085
22:16:19|0.17085
22:16:20|0.17086
22:16:21|0.17086
22:16:22|0.17086
22:16:23|0.17085
22:16:25|0.17098
22:16:26|0.17089
22:16:28|0.17089
22:16:29|0.1709
22:16:30|0.17085
22:16:31|0.17091
22:16:33|0.17091
22:16:33|0.17089
22:16:34|0.17089
22:16:36|0.17087
22:16:36|0.17087
22:16:38|0.17099
22:16:38|0.17099
22:16:40|0.17099
22:16:41|0.17086
22:16:42|0.17086
22:16:43|0.17086
22:16:44|0.17086
22:16:45|0.17087
22:16:46|0.17086
22:16:47|0.17087
22:16:48|0.171
22:16:49|0.171
22:16:50|0.171
22:16:51|0.17103
22:16:52|0.17103
22:16:53|0.17103
22:16:54|0.17105
22:16:55|0.171
22:16:56|0.17111
22:16:57|0.17111
22:16:58|0.17111
22:16:59|0.17114
22:17:00|0.17114
22:17:01|0.17132
22:17:02|0.17083
22:17:03|0.17118
22:17:04|0.17111
22:17:05|0.17111
22:17:06|0.17112
22:17:07|0.1712
22:17:08|0.17143
22:17:09|0.17146
22:17:10|0.17123
22:17:11|0.17123
22:17:12|0.17136
22:17:13|0.17118
22:17:14|0.17118
22:17:15|0.17129
22:17:16|0.17134
22:17:17|0.17134
22:17:18|0.17136
22:17:19|0.17125
22:17:20|0.17137
22:17:21|0.17119
22:17:22|0.17119
22:17:23|0.17119
22:17:25|0.17118
22:17:26|0.17118
22:17:27|0.17118
22:17:29|0.17123
22:17:29|0.17123
22:17:31|0.17119
22:17:31|0.17119
22:17:33|0.17119
22:17:34|0.17119
22:17:34|0.17121
22:17:35|0.17121
22:17:36|0.17121
22:17:38|0.17121
22:17:39|0.17121
22:17:40|0.17121
22:17:40|0.17121
22:17:41|0.17119
22:17:43|0.17111
22:17:44|0.17076
22:17:44|0.17121
22:17:45|0.17121
22:17:46|0.17121
22:17:47|0.17106
22:17:48|0.17106
22:17:49|0.171
22:17:50|0.17106
22:17:51|0.17106
22:17:52|0.17106
22:17:53|0.17069
22:17:54|0.17101
22:17:55|0.17079
22:17:56|0.17078
22:17:57|0.1709
22:17:58|0.1709
22:17:59|0.17089
22:18:01|0.171
22:18:01|0.171
22:18:02|0.1712
22:18:03|0.17112
22:18:04|0.17105
22:18:06|0.17111
22:18:07|0.17111
22:18:07|0.17111
22:18:08|0.17111
22:18:09|0.17111
22:18:10|0.17137
22:18:12|0.17137
22:18:12|0.17113
22:18:14|0.17113
22:18:14|0.17114
22:18:15|0.17114
22:18:16|0.17114
22:18:17|0.17114
22:18:19|0.17119
22:18:19|0.17119
22:18:20|0.17119
22:18:21|0.17119
22:18:22|0.17119
22:18:23|0.17119
22:18:25|0.17119
22:18:26|0.17124
22:18:27|0.17124
22:18:28|0.17116
22:18:29|0.17116
22:18:30|0.17131
22:18:31|0.17131
22:18:32|0.17131
22:18:33|0.17124
22:18:34|0.17124
22:18:35|0.17123
22:18:36|0.1712
22:18:37|0.1712
22:18:38|0.1712
22:18:39|0.1712
22:18:40|0.1712
22:18:42|0.17121
22:18:43|0.17114
22:18:44|0.17114
22:18:45|0.17115
22:18:46|0.17115
22:18:47|0.17115
22:18:48|0.17115
22:18:49|0.171
22:18:50|0.171
22:18:51|0.171
22:18:52|0.171
22:18:53|0.171
22:18:54|0.171
22:18:55|0.171
22:18:56|0.171
22:18:57|0.17105
22:18:58|0.17105
22:18:59|0.17116
22:19:00|0.17137
22:19:01|0.17115
22:19:02|0.17115
22:19:03|0.17115
22:19:04|0.17115
22:19:05|0.1711
22:19:06|0.171
22:19:07|0.171
22:19:08|0.17098
22:19:09|0.17096
22:19:10|0.17075
22:19:11|0.17075
22:19:12|0.17087
22:19:13|0.1708
22:19:14|0.1708
22:19:15|0.17057
22:19:16|0.17071
22:19:17|0.17067
22:19:18|0.17054
22:19:19|0.17054
22:19:20|0.17055
22:19:21|0.17055
22:19:22|0.17055
22:19:23|0.17063
22:19:24|0.17063
22:19:25|0.17063
22:19:27|0.17059
22:19:28|0.17067
22:19:29|0.17067
22:19:30|0.17057
22:19:32|0.17057
22:19:33|0.17066
22:19:34|0.17065
22:19:35|0.17065
22:19:35|0.17072
22:19:36|0.1708
22:19:37|0.171
22:19:38|0.171
22:19:40|0.17112
22:19:40|0.17112
22:19:41|0.17112
22:19:42|0.17116
22:19:43|0.17122
22:19:44|0.17122
22:19:46|0.17121
22:19:47|0.17121
22:19:47|0.17117
22:19:49|0.17123
22:19:50|0.17119
22:19:51|0.17124
22:19:52|0.17124
22:19:54|0.17121
22:19:55|0.17122
22:19:55|0.17125
22:19:56|0.17121
22:19:57|0.17121
22:19:58|0.171
22:19:59|0.171
22:20:00|0.171
22:20:01|0.17092
22:20:03|0.17092
22:20:04|0.17092
22:20:05|0.1709
22:20:06|0.1711
22:20:07|0.1711
22:20:08|0.17086
22:20:09|0.17086
22:20:10|0.17096
22:20:11|0.17092
22:20:12|0.17121
22:20:13|0.17121
22:20:14|0.17093
22:20:15|0.17093
22:20:16|0.17093
22:20:17|0.17102
22:20:18|0.17102
22:20:19|0.17101
22:20:20|0.17101
22:20:21|0.17101
22:20:23|0.17101
22:20:23|0.17101
22:20:24|0.17088
22:20:27|0.17088
22:20:27|0.17088
22:20:29|0.171
22:20:30|0.171
22:20:32|0.171
22:20:32|0.17089
22:20:33|0.17088
22:20:35|0.17088
22:20:36|0.17088
22:20:37|0.17088
22:20:38|0.17088
22:20:39|0.17088
22:20:40|0.17088
22:20:41|0.17088
22:20:42|0.17088
22:20:43|0.17087
22:20:44|0.17087
22:20:45|0.17087
22:20:46|0.17087
22:20:47|0.17082
22:20:48|0.17072
22:20:49|0.17089
22:20:50|0.17089
22:20:51|0.1708
22:20:52|0.17086
22:20:52|0.17089
22:20:54|0.17089
22:20:55|0.17089
22:20:56|0.17089
22:20:57|0.17089
22:20:57|0.17086
22:20:59|0.17086
22:21:00|0.17086
22:21:00|0.17065
22:21:01|0.17065
22:21:03|0.17066
22:21:03|0.17074
22:21:05|0.17074
22:21:05|0.17074
22:21:06|0.17074
22:21:08|0.1705
22:21:08|0.1705
22:21:09|0.1705
22:21:11|0.1705
22:21:12|0.1705
22:21:13|0.1705
22:21:13|0.1705
22:21:15|0.1705
22:21:16|0.17066
22:21:17|0.17066
22:21:18|0.17066
22:21:18|0.17066
22:21:19|0.17066
22:21:21|0.17066
22:21:22|0.17065
22:21:23|0.17065
22:21:24|0.17065
22:21:25|0.17065
22:21:26|0.17064
22:21:27|0.17064
22:21:28|0.17066
22:21:30|0.17066
22:21:31|0.17066
22:21:33|0.17064
22:21:33|0.17064
22:21:34|0.17045
22:21:35|0.17064
22:21:36|0.17064
22:21:37|0.17064
22:21:38|0.17051
22:21:39|0.17047
22:21:40|0.17047
22:21:41|0.17047
22:21:42|0.17048
22:21:43|0.17049
22:21:44|0.1704
22:21:45|0.1704
22:21:46|0.1704
22:21:47|0.1704
22:21:48|0.17042
22:21:49|0.17042
22:21:50|0.17042
22:21:52|0.17042
22:21:52|0.17042
22:21:53|0.17042
22:21:54|0.17042
22:21:55|0.17043
22:21:56|0.17043
22:21:57|0.17043
22:21:58|0.17045
22:21:59|0.17045
22:22:00|0.17045
22:22:01|0.17042
22:22:02|0.17042
22:22:03|0.17042
22:22:04|0.17042
22:22:05|0.17042
22:22:06|0.17045
22:22:07|0.17045
22:22:08|0.17046
22:22:09|0.17049
22:22:10|0.17047
22:22:11|0.17046
22:22:12|0.17045
22:22:13|0.17045
22:22:14|0.17046
22:22:15|0.17046
22:22:16|0.17046
22:22:17|0.17046
22:22:18|0.17046
22:22:19|0.17046
22:22:20|0.17046
22:22:21|0.1705
22:22:22|0.1705
22:22:23|0.1705
22:22:24|0.1705
22:22:25|0.1705
22:22:27|0.1705
22:22:28|0.1705
22:22:29|0.17046
22:22:30|0.17046
22:22:31|0.17046
22:22:32|0.17045
22:22:33|0.1704
22:22:34|0.17041
22:22:35|0.17038
22:22:36|0.17038
22:22:37|0.17038
22:22:38|0.17038
22:22:39|0.17038
22:22:40|0.17037
22:22:41|0.17037
22:22:42|0.17039
22:22:43|0.17039
22:22:44|0.17018
22:22:45|0.17018
22:22:46|0.17018
22:22:47|0.17017
22:22:48|0.17018
22:22:49|0.17018
22:22:50|0.17018
22:22:51|0.17018
22:22:52|0.17017
22:22:53|0.17017
22:22:54|0.17017
22:22:55|0.17017
22:22:56|0.17017
22:22:57|0.17018
22:22:58|0.17017
22:22:59|0.17017
22:23:00|0.17017
22:23:01|0.17015
22:23:02|0.17015
22:23:03|0.17015
22:23:04|0.17015
22:23:05|0.17015
22:23:06|0.17015
22:23:07|0.17017
22:23:08|0.17025
22:23:09|0.1702
22:23:10|0.1702
22:23:11|0.17018
22:23:12|0.17024
22:23:13|0.17027
22:23:14|0.17027
22:23:15|0.17025
22:23:16|0.17036
22:23:17|0.17036
22:23:18|0.17036
22:23:19|0.1702
22:23:20|0.1702
22:23:21|0.17022
22:23:22|0.17022
22:23:23|0.1703
22:23:24|0.17028
22:23:25|0.17028
22:23:27|0.1703
22:23:27|0.17039
22:23:29|0.17038
22:23:31|0.17027
22:23:31|0.17027
22:23:32|0.17027
22:23:33|0.17029
22:23:34|0.17029
22:23:35|0.17029
22:23:36|0.17018
22:23:38|0.17034
22:23:39|0.1704
22:23:40|0.1704
22:23:40|0.1704
22:23:41|0.1704
22:23:42|0.17039
22:23:43|0.17039
22:23:45|0.17037
22:23:45|0.17034
22:23:46|0.17036
22:23:48|0.17034
22:23:49|0.17034
22:23:50|0.17034
22:23:50|0.17034
22:23:51|0.17034
22:23:52|0.17034
22:23:53|0.17021
22:23:54|0.17022
22:23:55|0.1702
22:23:56|0.1702
22:23:57|0.1702
22:23:58|0.1702
22:23:59|0.1702
22:24:00|0.17029
22:24:01|0.17029
22:24:02|0.1702
22:24:03|0.1702
22:24:04|0.17025
22:24:05|0.17025
22:24:06|0.17034
22:24:07|0.17034
22:24:08|0.17027
22:24:09|0.17027
22:24:10|0.17027
22:24:11|0.17018
22:24:12|0.17021
22:24:14|0.17021
22:24:14|0.17021
22:24:15|0.17021
22:24:17|0.17021
22:24:17|0.17021
22:24:18|0.17021
22:24:20|0.17039
22:24:20|0.17039
22:24:21|0.17039
22:24:22|0.1704
22:24:23|0.17031
22:24:25|0.1704
22:24:25|0.1704
22:24:26|0.1704
22:24:29|0.1704
22:24:30|0.1704
22:24:31|0.1704
22:24:31|0.17051
22:24:32|0.17057
22:24:33|0.17053
22:24:34|0.17057
22:24:36|0.17086
22:24:37|0.17086
22:24:37|0.17056
22:24:39|0.17058
22:24:40|0.17068
22:24:42|0.17068
22:24:43|0.17076
22:24:43|0.17077
22:24:44|0.17082
22:24:45|0.17084
22:24:46|0.17084
22:24:47|0.17052
22:24:48|0.1705
22:24:49|0.17051
22:24:50|0.17053
22:24:51|0.17053
22:24:53|0.17053
22:24:54|0.17054
22:24:54|0.17054
22:24:55|0.17054
22:24:57|0.17054
22:24:57|0.17068
22:24:59|0.17068
22:25:00|0.17065
22:25:00|0.1708
22:25:02|0.1708
22:25:03|0.1708
22:25:04|0.17098
22:25:04|0.17103
22:25:05|0.17106
22:25:06|0.1711
22:25:07|0.17104
22:25:08|0.17109
22:25:10|0.17109
22:25:11|0.17103
22:25:11|0.17103
22:25:12|0.17103
22:25:13|0.171
22:25:15|0.17083
22:25:15|0.17099
22:25:16|0.17101
22:25:17|0.17101
22:25:19|0.171
22:25:20|0.171
22:25:21|0.171
22:25:22|0.17098
22:25:23|0.17075
22:25:24|0.17095
22:25:25|0.17095
22:25:26|0.17097
22:25:27|0.17097
22:25:28|0.17097
22:25:30|0.17097
22:25:30|0.17097
22:25:32|0.17095
22:25:33|0.17093
22:25:34|0.17093
22:25:35|0.17088
22:25:35|0.17088
22:25:37|0.17088
22:25:38|0.17088
22:25:39|0.17097
22:25:39|0.17097
22:25:41|0.17087
22:25:42|0.17087
22:25:42|0.17087
22:25:44|0.17084
22:25:45|0.17086
22:25:45|0.17085
22:25:47|0.17083
22:25:48|0.17082
22:25:49|0.17081
22:25:50|0.17081
22:25:50|0.17081
22:25:52|0.17081
22:25:53|0.17081
22:25:54|0.1708
22:25:55|0.1708
22:25:56|0.17082
22:25:57|0.17085
22:25:58|0.17081
22:25:58|0.17081
22:26:00|0.17088
22:26:01|0.17083
22:26:02|0.17084
22:26:02|0.17084
22:26:04|0.17084
22:26:05|0.17086
22:26:06|0.17097
22:26:06|0.17097
22:26:08|0.17091
22:26:09|0.17092
22:26:10|0.17093
22:26:11|0.17093
22:26:12|0.17091
22:26:12|0.17091
22:26:14|0.17091
22:26:15|0.17089
22:26:16|0.17089
22:26:16|0.17085
22:26:17|0.17062
22:26:19|0.17082
22:26:19|0.1708
22:26:21|0.17076
22:26:22|0.17083
22:26:22|0.17071
22:26:24|0.17071
22:26:25|0.17082
22:26:25|0.17082
22:26:27|0.17082
22:26:28|0.17082
22:26:29|0.17082
22:26:30|0.17082
22:26:32|0.17085
22:26:32|0.17086
22:26:33|0.17086
22:26:35|0.17086
22:26:35|0.17086
22:26:36|0.17089
22:26:37|0.17089
22:26:38|0.17089
22:26:39|0.1708
22:26:40|0.1708
22:26:41|0.17086
22:26:42|0.17086
22:26:43|0.17086
22:26:44|0.17086
22:26:46|0.17086
22:26:46|0.17086
22:26:47|0.17086
22:26:48|0.17082
22:26:49|0.17082
22:26:50|0.17081
22:26:51|0.17081
22:26:52|0.17081
22:26:53|0.17087
22:26:54|0.1708
22:26:55|0.17069
22:26:56|0.17069
22:26:57|0.17069
22:26:58|0.17069
22:26:59|0.17081
22:27:00|0.1708
22:27:01|0.1708
22:27:02|0.1708
22:27:03|0.17091
22:27:04|0.17086
22:27:05|0.17086
22:27:07|0.17086
22:27:07|0.17076
22:27:08|0.17076
22:27:10|0.17076
22:27:11|0.17089
22:27:12|0.17089
22:27:13|0.17091
22:27:14|0.17089
22:27:15|0.17089
22:27:16|0.17083
22:27:17|0.17083
22:27:18|0.17098
22:27:19|0.17098
22:27:20|0.17087
22:27:21|0.17087
22:27:22|0.17087
22:27:23|0.17087
22:27:24|0.17085
22:27:25|0.17079
22:27:26|0.17079
22:27:27|0.17085
22:27:28|0.17085
22:27:30|0.17085
22:27:31|0.17085
22:27:33|0.17085
22:27:34|0.17081
22:27:35|0.17082
22:27:36|0.17081
22:27:37|0.17081
22:27:38|0.17081
22:27:40|0.17081
22:27:40|0.17081
22:27:41|0.17081
22:27:42|0.17081
22:27:43|0.17081
22:27:45|0.17081
22:27:46|0.17083
22:27:46|0.17081
22:27:48|0.17081
22:27:48|0.17081
22:27:50|0.17084
22:27:51|0.17081
22:27:52|0.17081
22:27:54|0.1708
22:27:54|0.17082
22:27:55|0.17081
22:27:56|0.1708
22:27:57|0.17084
22:27:58|0.17084
22:27:59|0.17084
22:28:00|0.17084
22:28:01|0.17084
22:28:02|0.17082
22:28:03|0.17082
22:28:04|0.17082
22:28:05|0.17082
22:28:06|0.17082
22:28:07|0.17082
22:28:08|0.17082
22:28:09|0.17082
22:28:10|0.17081
22:28:11|0.17081
22:28:12|0.1708
22:28:13|0.1708
22:28:14|0.1708
22:28:15|0.1708
22:28:16|0.17062
22:28:17|0.17062
22:28:18|0.17071
22:28:19|0.17071
22:28:20|0.17071
22:28:21|0.17071
22:28:22|0.17077
22:28:23|0.17076
22:28:24|0.17073
22:28:25|0.17073
22:28:26|0.17068
22:28:27|0.17068
22:28:29|0.17072
22:28:29|0.1707
22:28:32|0.17067
22:28:32|0.17065
22:28:33|0.17065
22:28:34|0.17065
22:28:35|0.17065
22:28:37|0.17065
22:28:38|0.17062
22:28:38|0.17062
22:28:40|0.17062
22:28:41|0.17062
22:28:42|0.17057
22:28:43|0.17056
22:28:43|0.17056
22:28:45|0.1705
22:28:46|0.1705
22:28:46|0.1705
22:28:48|0.17042
22:28:48|0.17042
22:28:50|0.17045
22:28:50|0.17034
22:28:52|0.17047
22:28:53|0.17047
22:28:54|0.17045
22:28:55|0.17045
22:28:56|0.17045
22:28:57|0.17036
22:28:58|0.17042
22:28:59|0.17042
22:29:00|0.17042
22:29:01|0.1704
22:29:02|0.1704
22:29:03|0.17034
22:29:04|0.17034
22:29:05|0.17034
22:29:06|0.17036
22:29:07|0.17042
22:29:08|0.17035
22:29:09|0.17035
22:29:10|0.17035
22:29:11|0.17042
22:29:12|0.1704
22:29:13|0.1704
22:29:14|0.1704
22:29:15|0.1704
22:29:16|0.1704
22:29:17|0.1704
22:29:18|0.17045
22:29:19|0.17045
22:29:20|0.17044
22:29:21|0.17044
22:29:22|0.17044
22:29:23|0.17044
22:29:24|0.17044
22:29:25|0.17044
22:29:26|0.17044
22:29:27|0.17044
22:29:28|0.17044
22:29:30|0.1704
22:29:31|0.1704
22:29:32|0.17041
22:29:33|0.17041
22:29:34|0.1704
22:29:35|0.1704
22:29:36|0.17039
22:29:37|0.17039
22:29:38|0.17039
22:29:39|0.17039
22:29:40|0.17039
22:29:41|0.17039
22:29:42|0.17039
22:29:43|0.17039
22:29:44|0.17039
22:29:45|0.17039
22:29:46|0.1704
22:29:47|0.1704
22:29:48|0.1704
22:29:49|0.1704
22:29:50|0.1704
22:29:51|0.17042
22:29:52|0.17039
22:29:53|0.17039
22:29:54|0.17011
22:29:55|0.17007
22:29:56|0.17007
22:29:57|0.17037
22:29:58|0.17037
22:29:59|0.17037
22:30:00|0.17035
22:30:01|0.17035
22:30:02|0.17037
22:30:03|0.17037
22:30:04|0.17037
22:30:05|0.17025
22:30:06|0.17007
22:30:07|0.17019
22:30:08|0.17019
22:30:10|0.17016
22:30:10|0.17013
22:30:11|0.17019
22:30:12|0.17019
22:30:13|0.17019
22:30:14|0.17023
22:30:16|0.1702
22:30:16|0.1702
22:30:17|0.17022
22:30:18|0.17022
22:30:19|0.17032
22:30:20|0.17036
22:30:21|0.17036
22:30:23|0.17036
22:30:23|0.17036
22:30:24|0.17036
22:30:25|0.17036
22:30:26|0.17034
22:30:27|0.17034
22:30:29|0.17034
22:30:30|0.17034
22:30:31|0.17031
22:30:33|0.1703
22:30:33|0.1703
22:30:34|0.1703
22:30:36|0.1703
22:30:37|0.1703
22:30:38|0.1703
22:30:40|0.1703
22:30:40|0.1703
22:30:41|0.1703
22:30:42|0.1703
22:30:43|0.17028
22:30:44|0.17028
22:30:45|0.17028
22:30:46|0.17028
22:30:47|0.17023
22:30:48|0.17017
22:30:50|0.17017
22:30:50|0.17017
22:30:51|0.17017
22:30:52|0.17031
22:30:53|0.17037
22:30:54|0.17039
22:30:55|0.17021
22:30:57|0.17043
22:30:58|0.17043
22:30:59|0.17049
22:31:00|0.17049
22:31:01|0.17044
22:31:02|0.17044
22:31:03|0.17044
22:31:04|0.17044
22:31:05|0.1704
22:31:06|0.1704
22:31:07|0.17053
22:31:08|0.17053
22:31:09|0.17053
22:31:10|0.17056
22:31:11|0.17059
22:31:12|0.17063
22:31:13|0.17063
22:31:14|0.1706
22:31:16|0.17061
22:31:16|0.17061
22:31:17|0.17061
22:31:18|0.17061
22:31:19|0.17061
22:31:20|0.17061
22:31:21|0.17061
22:31:22|0.17021
22:31:23|0.17015
22:31:24|0.16995
22:31:25|0.17015
22:31:26|0.17015
22:31:27|0.17006
22:31:28|0.17
22:31:30|0.17006
22:31:31|0.17003
22:31:32|0.17003
22:31:33|0.17003
22:31:34|0.17003
22:31:35|0.17003
22:31:36|0.17014
22:31:37|0.17015
22:31:38|0.17019
22:31:39|0.1702
22:31:40|0.17039
22:31:41|0.17039
22:31:42|0.17039
22:31:43|0.17039
22:31:44|0.17039
22:31:45|0.17039
22:31:46|0.17034
22:31:47|0.17034
22:31:48|0.17034
22:31:49|0.17039
22:31:50|0.17039
22:31:51|0.17027
22:31:52|0.17027
22:31:53|0.17027
22:31:54|0.17027
22:31:55|0.17039
22:31:56|0.17039
22:31:57|0.17039
22:31:58|0.17039
22:31:59|0.17039
22:32:00|0.17027
22:32:01|0.17037
22:32:03|0.17037
22:32:03|0.1703
22:32:04|0.1703
22:32:05|0.1703
22:32:06|0.17033
22:32:07|0.17037
22:32:09|0.17037
22:32:09|0.17037
22:32:10|0.17037
22:32:12|0.17037
22:32:12|0.17037
22:32:13|0.17037
22:32:15|0.17037
22:32:15|0.17037
22:32:16|0.17022
22:32:18|0.1703
22:32:19|0.1703
22:32:20|0.1703
22:32:21|0.17033
22:32:22|0.17034
22:32:23|0.17034
22:32:24|0.1704
22:32:25|0.1703
22:32:26|0.1703
22:32:27|0.1703
22:32:29|0.1703
22:32:29|0.17024
22:32:31|0.17024
22:32:32|0.17024
22:32:33|0.17014
22:32:34|0.17013
22:32:36|0.17016
22:32:36|0.17016
22:32:38|0.17004
22:32:38|0.17004
22:32:40|0.17003
22:32:41|0.17003
22:32:42|0.17003
22:32:43|0.17003
22:32:44|0.16999
22:32:45|0.17
22:32:46|0.17
22:32:47|0.17
22:32:48|0.17002
22:32:49|0.16999
22:32:50|0.16999
22:32:51|0.16999
22:32:52|0.16999
22:32:53|0.16999
22:32:54|0.16999
22:32:55|0.16998
22:32:56|0.16998
22:32:57|0.17003
22:32:58|0.17003
22:32:59|0.16998
22:33:00|0.16998
22:33:01|0.16998
22:33:02|0.17002
22:33:03|0.17002
22:33:04|0.17002
22:33:05|0.16998
22:33:06|0.16999
22:33:07|0.16998
22:33:08|0.16999
22:33:09|0.16999
22:33:10|0.16998
22:33:11|0.16998
22:33:12|0.16998
22:33:13|0.16998
22:33:14|0.17001
22:33:15|0.16998
22:33:16|0.16961
22:33:17|0.16998
22:33:18|0.16998
22:33:19|0.17
22:33:20|0.16988
22:33:21|0.1699
22:33:22|0.1699
22:33:23|0.16992
22:33:24|0.16992
22:33:25|0.16984
22:33:26|0.16958
22:33:27|0.16962
22:33:28|0.16989
22:33:30|0.16989
22:33:31|0.16981
22:33:32|0.16981
22:33:33|0.16981
22:33:35|0.16981
22:33:35|0.16981
22:33:37|0.16981
22:33:37|0.16988
22:33:39|0.16988
22:33:40|0.16988
22:33:41|0.16988
22:33:42|0.16978
22:33:43|0.16978
22:33:44|0.16982
22:33:45|0.16982
22:33:46|0.16982
22:33:47|0.16982
22:33:48|0.16982
22:33:49|0.16964
22:33:50|0.16966
22:33:51|0.16982
22:33:52|0.16971
22:33:53|0.16971
22:33:54|0.16978
22:33:55|0.16966
22:33:56|0.16969
22:33:57|0.16969
22:33:58|0.16976
22:33:59|0.16976
22:34:00|0.16976
22:34:01|0.16988
22:34:02|0.16988
22:34:03|0.16984
22:34:04|0.16984
22:34:05|0.16973
22:34:06|0.16988
22:34:07|0.16988
22:34:08|0.16988
22:34:09|0.16977
22:34:10|0.16977
22:34:11|0.16978
22:34:12|0.16978
22:34:13|0.16991
22:34:14|0.16991
22:34:15|0.16991
22:34:16|0.17
22:34:17|0.16992
22:34:18|0.16994
22:34:19|0.16983
22:34:20|0.16984
22:34:21|0.16955
22:34:22|0.1701
22:34:23|0.1701
22:34:24|0.16984
22:34:25|0.16984
22:34:26|0.16984
22:34:27|0.16973
22:34:28|0.16977
22:34:29|0.16977
22:34:31|0.16977
22:34:33|0.16977
22:34:34|0.16971
22:34:35|0.16976
22:34:36|0.16974
22:34:37|0.16974
22:34:38|0.16974
22:34:38|0.16974
22:34:40|0.16974
22:34:41|0.16976
22:34:42|0.16996
22:34:43|0.16974
22:34:44|0.1698
22:34:45|0.16972
22:34:46|0.16972
22:34:47|0.16972
22:34:48|0.16972
22:34:49|0.16972
22:34:50|0.16976
22:34:51|0.16976
22:34:52|0.16976
22:34:53|0.16976
22:34:54|0.16976
22:34:55|0.16976
22:34:56|0.16976
22:34:57|0.16976
22:34:58|0.1698
22:34:59|0.1698
22:35:00|0.1698
22:35:01|0.1698
22:35:02|0.1698
22:35:03|0.1698
22:35:04|0.1698
22:35:05|0.1698
22:35:06|0.16976
22:35:07|0.16976
22:35:08|0.16976
22:35:09|0.16984
22:35:10|0.16977
22:35:11|0.16977
22:35:12|0.16976
22:35:13|0.16966
22:35:14|0.16966
22:35:15|0.16978
22:35:16|0.16978
22:35:17|0.16978
22:35:18|0.16978
22:35:19|0.1697
22:35:20|0.1697
22:35:21|0.16984
22:35:22|0.16984
22:35:23|0.16984
22:35:24|0.16984
22:35:25|0.16984
22:35:26|0.16984
22:35:27|0.16976
22:35:28|0.16984
22:35:29|0.16983
22:35:30|0.16983
22:35:32|0.16978
22:35:32|0.16978
22:35:34|0.16978
22:35:35|0.16978
22:35:36|0.16978
22:35:37|0.16984
22:35:38|0.16983
22:35:39|0.16983
22:35:40|0.16983
22:35:41|0.16983
22:35:42|0.16983
22:35:43|0.16983
22:35:43|0.16983
22:35:45|0.16978
22:35:46|0.1697
22:35:47|0.1697
22:35:47|0.1697
22:35:49|0.1697
22:35:50|0.1697
22:35:51|0.1697
22:35:52|0.16956
22:35:53|0.16956
22:35:54|0.16956
22:35:54|0.16948
22:35:55|0.16935
22:35:57|0.16935
22:35:58|0.16931
22:35:59|0.16948
22:36:00|0.16949
22:36:01|0.16948
22:36:02|0.16948
22:36:03|0.16948
22:36:04|0.16943
22:36:04|0.16943
22:36:06|0.16943
22:36:07|0.16948
22:36:07|0.16948
22:36:09|0.16948
22:36:10|0.16946
22:36:10|0.16941
22:36:12|0.16932
22:36:13|0.16932
22:36:14|0.16938
22:36:15|0.16935
22:36:16|0.16935
22:36:17|0.16947
22:36:18|0.16941
22:36:18|0.16941
22:36:19|0.16942
22:36:20|0.16942
22:36:21|0.16933
22:36:22|0.16934
22:36:24|0.16932
22:36:24|0.16932
22:36:26|0.16975
22:36:27|0.16963
22:36:28|0.16964
22:36:29|0.16929
22:36:31|0.16974
22:36:32|0.16971
22:36:33|0.16971
22:36:34|0.16946
22:36:35|0.16946
22:36:36|0.16971
22:36:37|0.16959
22:36:38|0.16942
22:36:39|0.16953
22:36:40|0.16965
22:36:41|0.16951
22:36:42|0.16951
22:36:43|0.16951
22:36:44|0.16944
22:36:45|0.16944
22:36:46|0.16928
22:36:47|0.16934
22:36:48|0.16931
22:36:49|0.16931
22:36:50|0.16939
22:36:51|0.16939
22:36:52|0.16939
22:36:53|0.16931
22:36:54|0.16931
22:36:55|0.1693
22:36:56|0.16938
22:36:57|0.16938
22:36:58|0.16929
22:36:59|0.16929
22:37:00|0.16934
22:37:01|0.16934
22:37:02|0.16933
22:37:03|0.16933
22:37:04|0.16935
22:37:05|0.16934
22:37:06|0.16934
22:37:07|0.1697
22:37:08|0.16966
22:37:09|0.1694
22:37:10|0.1694
22:37:11|0.16942
22:37:12|0.16959
22:37:13|0.16959
22:37:14|0.16947
22:37:15|0.16947
22:37:16|0.16947
22:37:17|0.16947
22:37:18|0.1695
22:37:19|0.16949
22:37:20|0.16949
22:37:21|0.1695
22:37:22|0.1697
22:37:23|0.16974
22:37:24|0.16969
22:37:25|0.16973
22:37:26|0.16973
22:37:27|0.16959
22:37:28|0.16959
22:37:29|0.1696
22:37:30|0.1696
22:37:31|0.16946
22:37:32|0.16946
22:37:33|0.16946
22:37:34|0.16946
22:37:35|0.16935
22:37:37|0.16935
22:37:37|0.16935
22:37:39|0.16935
22:37:39|0.16935
22:37:40|0.16935
22:37:41|0.16935
22:37:42|0.16934
22:37:44|0.16934
22:37:44|0.16951
22:37:46|0.16953
22:37:46|0.16957
22:37:47|0.16957
22:37:49|0.16957
22:37:49|0.16957
22:37:50|0.16957
22:37:51|0.16957
22:37:52|0.16957
22:37:53|0.16958
22:37:54|0.16959
22:37:55|0.1696
22:37:56|0.1696
22:37:57|0.1696
22:37:58|0.16962
22:37:59|0.16958
22:38:00|0.16958
22:38:01|0.16958
22:38:03|0.16958
22:38:03|0.16958
22:38:04|0.16958
22:38:05|0.16958
22:38:06|0.16958
22:38:07|0.16958
22:38:08|0.16953
22:38:09|0.16953
22:38:10|0.16953
22:38:11|0.16953
22:38:12|0.16953
22:38:13|0.16953
22:38:14|0.16953
22:38:15|0.16953
22:38:16|0.1695
22:38:17|0.16955
22:38:18|0.16955
22:38:19|0.16955
22:38:20|0.16955
22:38:21|0.16954
22:38:22|0.16956
22:38:23|0.16955
22:38:24|0.16955
22:38:25|0.16955
22:38:26|0.16956
22:38:27|0.16956
22:38:28|0.16956
22:38:29|0.16956
22:38:31|0.16956
22:38:33|0.16956
22:38:34|0.1693
22:38:36|0.16936
22:38:36|0.16936
22:38:37|0.16936
22:38:38|0.16936
22:38:40|0.16937
22:38:41|0.16943
22:38:42|0.16936
22:38:43|0.16936
22:38:44|0.16935
22:38:45|0.16935
22:38:46|0.16931
22:38:47|0.16931
22:38:48|0.16931
22:38:49|0.16938
22:38:50|0.16938
22:38:51|0.16936
22:38:52|0.16934
22:38:53|0.16947
22:38:54|0.16947
22:38:55|0.16947
22:38:56|0.16953
22:38:57|0.16953
22:38:57|0.16946
22:38:59|0.16947
22:39:00|0.16956
22:39:01|0.16951
22:39:02|0.16951
22:39:03|0.16951
22:39:03|0.16952
22:39:05|0.16952
22:39:06|0.16952
22:39:07|0.16952
22:39:08|0.16951
22:39:08|0.16951
22:39:10|0.16951
22:39:11|0.16943
22:39:13|0.16943
22:39:13|0.16951
22:39:14|0.16951
22:39:15|0.16951
22:39:16|0.16939
22:39:17|0.16939
22:39:18|0.16939
22:39:19|0.16939
22:39:20|0.16939
22:39:21|0.16951
22:39:22|0.16946
22:39:23|0.16951
22:39:24|0.1696
22:39:25|0.16957
22:39:26|0.16958
22:39:27|0.16974
22:39:28|0.16974
22:39:29|0.16974
22:39:31|0.16967
22:39:32|0.16967
22:39:33|0.16974
22:39:34|0.16974
22:39:35|0.16974
22:39:37|0.16967
22:39:37|0.16961
22:39:39|0.16968
22:39:40|0.16968
22:39:41|0.16957
22:39:43|0.16965
22:39:43|0.16965
22:39:44|0.16965
22:39:46|0.16965
22:39:47|0.16965
22:39:48|0.16965
22:39:49|0.16965
22:39:50|0.16965
22:39:51|0.16953
22:39:52|0.16953
22:39:53|0.16953
22:39:54|0.16953
22:39:55|0.1696
22:39:56|0.1696
22:39:57|0.1696
22:39:58|0.1696
22:39:59|0.1696
22:40:00|0.1696
22:40:01|0.1696
22:40:02|0.1696
22:40:02|0.1696
22:40:04|0.1696
22:40:05|0.16961
22:40:05|0.16961
22:40:07|0.16961
22:40:08|0.16961
22:40:09|0.16961
22:40:10|0.16954
22:40:11|0.16953
22:40:12|0.16953
22:40:13|0.16953
22:40:14|0.16953
22:40:14|0.16953
22:40:16|0.16953
22:40:17|0.16953
22:40:17|0.16953
22:40:19|0.16953
22:40:20|0.16953
22:40:20|0.16947
22:40:21|0.16947
22:40:23|0.16957
22:40:24|0.16957
22:40:24|0.16957
22:40:25|0.16957
22:40:26|0.16957
22:40:27|0.16954
22:40:29|0.16954
22:40:30|0.1695
22:40:32|0.1695
22:40:33|0.1695
22:40:34|0.1695
22:40:35|0.1695
22:40:36|0.1695
22:40:37|0.1695
22:40:38|0.1695
22:40:39|0.16939
22:40:40|0.16939
22:40:41|0.16939
22:40:42|0.16939
22:40:43|0.16935
22:40:44|0.16938
22:40:45|0.16922
22:40:46|0.16922
22:40:47|0.16916
22:40:48|0.16916
22:40:49|0.16916
22:40:50|0.16916
22:40:51|0.16916
22:40:52|0.16916
22:40:53|0.16916
22:40:54|0.16916
22:40:55|0.16908
22:40:56|0.16908
22:40:57|0.16908
22:40:58|0.16908
22:40:59|0.16908
22:41:00|0.16916
22:41:01|0.16915
22:41:02|0.16917
22:41:04|0.16921
22:41:04|0.16921
22:41:05|0.16923
22:41:06|0.16923
22:41:07|0.16923
22:41:08|0.16923
22:41:09|0.16925
22:41:11|0.16928
22:41:11|0.16922
22:41:12|0.16922
22:41:13|0.16923
22:41:14|0.16923
22:41:15|0.16923
22:41:16|0.16923
22:41:17|0.16924
22:41:18|0.16924
22:41:19|0.16929
22:41:20|0.16928
22:41:21|0.16968
22:41:22|0.16965
22:41:24|0.16943
22:41:24|0.16942
22:41:26|0.16942
22:41:27|0.16942
22:41:28|0.16942
22:41:29|0.16961
22:41:30|0.16949
22:41:31|0.16949
22:41:33|0.16949
22:41:34|0.16949
22:41:36|0.16933
22:41:37|0.16933
22:41:38|0.16961
22:41:38|0.16972
22:41:39|0.16972
22:41:41|0.16972
22:41:42|0.16968
22:41:43|0.16955
22:41:44|0.16955
22:41:45|0.16955
22:41:46|0.16961
22:41:48|0.16965
22:41:48|0.16991
22:41:49|0.16991
22:41:50|0.16991
22:41:51|0.16991
22:41:52|0.16991
22:41:53|0.16978
22:41:54|0.16978
22:41:55|0.16979
22:41:56|0.16978
22:41:57|0.16978
22:41:58|0.16978
22:41:59|0.16978
22:42:00|0.17009
22:42:01|0.16975
22:42:02|0.16991
22:42:03|0.1702
22:42:04|0.17012
22:42:05|0.17033
22:42:06|0.17059
22:42:07|0.17039
22:42:09|0.17055
22:42:09|0.17012
22:42:10|0.17012
22:42:11|0.17
22:42:12|0.16998
22:42:13|0.16987
22:42:14|0.16987
22:42:15|0.16987
22:42:16|0.16987
22:42:17|0.16987
22:42:18|0.16987
22:42:19|0.16988
22:42:20|0.16988
22:42:21|0.16991
22:42:22|0.16967
22:42:23|0.16967
22:42:25|0.16966
22:42:25|0.16968
22:42:26|0.16968
22:42:27|0.16968
22:42:28|0.16971
22:42:29|0.16971
22:42:31|0.16975
22:42:33|0.16985
22:42:33|0.16985
22:42:35|0.16985
22:42:35|0.16984
22:42:36|0.16982
22:42:38|0.16982
22:42:39|0.16993
22:42:41|0.16993
22:42:41|0.17015
22:42:42|0.17003
22:42:43|0.17014
22:42:44|0.17026
22:42:45|0.17026
22:42:46|0.17026
22:42:47|0.17026
22:42:48|0.17008
22:42:50|0.17014
22:42:51|0.17012
22:42:52|0.16959
22:42:53|0.16959
22:42:54|0.16977
22:42:55|0.16979
22:42:56|0.16979
22:42:57|0.16979
22:42:59|0.16979
22:42:59|0.16986
22:43:00|0.16986
22:43:01|0.16986
22:43:02|0.17
22:43:03|0.17
22:43:04|0.17
22:43:05|0.17
22:43:06|0.17
22:43:07|0.17
22:43:08|0.17
22:43:09|0.17
22:43:11|0.17
22:43:12|0.17
22:43:13|0.17
22:43:13|0.17
22:43:14|0.16994
22:43:15|0.16994
22:43:16|0.16994
22:43:17|0.16986
22:43:18|0.16975
22:43:19|0.16975
22:43:20|0.16975
22:43:21|0.16975
22:43:22|0.16999
22:43:23|0.17
22:43:24|0.17
22:43:25|0.17
22:43:26|0.17
22:43:27|0.16995
22:43:28|0.16994
22:43:29|0.16994
22:43:30|0.16994
22:43:31|0.17
22:43:33|0.1699
22:43:34|0.1699
22:43:35|0.1699
22:43:36|0.1699
22:43:37|0.1699
22:43:38|0.1699
22:43:39|0.16991
22:43:40|0.16991
22:43:41|0.16991
22:43:42|0.16993
22:43:44|0.1702
22:43:44|0.1702
22:43:45|0.1702
22:43:46|0.1702
22:43:47|0.1702
22:43:49|0.1702
22:43:50|0.17026
22:43:51|0.17026
22:43:51|0.17026
22:43:52|0.17026
22:43:54|0.17026
22:43:54|0.1702
22:43:55|0.1702
22:43:57|0.1702
22:43:57|0.17019
22:43:59|0.17003
22:44:00|0.17003
22:44:00|0.1702
22:44:02|0.1702
22:44:02|0.1701
22:44:03|0.1701
22:44:05|0.1701
22:44:05|0.17011
22:44:07|0.17011
22:44:08|0.17011
22:44:09|0.17011
22:44:09|0.17019
22:44:10|0.17019
22:44:11|0.17012
22:44:12|0.17012
22:44:14|0.17012
22:44:14|0.17012
22:44:16|0.17012
22:44:16|0.17012
22:44:17|0.17012
22:44:18|0.17012
22:44:19|0.17012
22:44:20|0.17012
22:44:21|0.17012
22:44:22|0.17011
22:44:23|0.17011
22:44:24|0.17008
22:44:25|0.17007
22:44:26|0.17007
22:44:27|0.17007
22:44:28|0.17007
22:44:29|0.17007
22:44:30|0.17007
22:44:31|0.17007
22:44:33|0.17007
22:44:34|0.17007
22:44:36|0.17007
22:44:37|0.17007
22:44:37|0.17007
22:44:39|0.17007
22:44:40|0.17006
22:44:40|0.17006
22:44:42|0.17006
22:44:43|0.17006
22:44:44|0.17006
22:44:45|0.17003
22:44:46|0.17003
22:44:46|0.17003
22:44:47|0.17006
22:44:49|0.17006
22:44:50|0.17006
22:44:50|0.17006
22:44:51|0.17006
22:44:52|0.17006
22:44:53|0.17006
22:44:55|0.17002
22:44:55|0.17002
22:44:56|0.17006
22:44:57|0.17006
22:44:59|0.17006
22:44:59|0.17006
22:45:00|0.17007
22:45:02|0.17007
22:45:02|0.17007
22:45:04|0.17007
22:45:05|0.17007
22:45:06|0.17007
22:45:07|0.17007
22:45:08|0.17007
22:45:09|0.17007
22:45:10|0.17007
22:45:11|0.17007
22:45:12|0.17007
22:45:13|0.17004
22:45:14|0.17002
22:45:15|0.17002
22:45:16|0.17002
22:45:17|0.17002
22:45:18|0.17002
22:45:19|0.17002
22:45:20|0.17002
22:45:21|0.17002
22:45:22|0.17007
22:45:23|0.17007
22:45:24|0.17003
22:45:25|0.17003
22:45:26|0.17003
22:45:27|0.17002
22:45:28|0.17007
22:45:30|0.17007
22:45:30|0.17007
22:45:31|0.17003
22:45:33|0.17001
22:45:35|0.17003
22:45:36|0.16993
22:45:37|0.16993
22:45:39|0.16993
22:45:40|0.16993
22:45:41|0.16976
22:45:42|0.16968
22:45:43|0.16968
22:45:44|0.16975
22:45:45|0.16971
22:45:46|0.16972
22:45:47|0.16993
22:45:48|0.16993
22:45:49|0.16993
22:45:50|0.16993
22:45:51|0.17024
22:45:52|0.16992
22:45:53|0.16992
22:45:54|0.17007
22:45:55|0.17007
22:45:56|0.17007
22:45:57|0.17007
22:45:58|0.17007
22:45:59|0.17007
22:46:00|0.17
22:46:01|0.17
22:46:02|0.17
22:46:03|0.16965
22:46:04|0.16965
22:46:05|0.16965
22:46:06|0.16965
22:46:07|0.16965
22:46:08|0.16977
22:46:09|0.16977
22:46:10|0.16977
22:46:11|0.16977
22:46:12|0.17
22:46:13|0.17
22:46:14|0.17
22:46:15|0.17005
22:46:16|0.17005
22:46:17|0.17005
22:46:18|0.17005
22:46:19|0.17005
22:46:21|0.17005
22:46:21|0.17005
22:46:22|0.17013
22:46:24|0.17013
22:46:24|0.17013
22:46:25|0.17013
22:46:26|0.1701
22:46:27|0.17009
22:46:29|0.17009
22:46:30|0.17013
22:46:30|0.17013
22:46:31|0.17013
22:46:32|0.17013
22:46:33|0.1701
22:46:34|0.1701
22:46:36|0.1701
22:46:37|0.17011
22:46:37|0.17011
22:46:38|0.17011
22:46:40|0.1701
22:46:41|0.17039
22:46:42|0.17039
22:46:43|0.17039
22:46:43|0.17039
22:46:44|0.17039
22:46:45|0.1702
22:46:46|0.17017
22:46:47|0.17017
22:46:48|0.17017
22:46:49|0.17043
22:46:50|0.17055
22:46:51|0.17055
22:46:52|0.17055
22:46:53|0.1706
22:46:54|0.17051
22:46:56|0.17055
22:46:56|0.17055
22:46:57|0.17039
22:46:58|0.17039
22:46:59|0.17016
22:47:00|0.17016
22:47:02|0.16997
22:47:02|0.16997
22:47:03|0.16999
22:47:04|0.17002
22:47:05|0.17
22:47:06|0.16999
22:47:07|0.17
22:47:08|0.17016
22:47:09|0.1701
22:47:10|0.16999
22:47:11|0.16999
22:47:12|0.16999
22:47:13|0.16999
22:47:14|0.16999
22:47:16|0.16999
22:47:16|0.16999
22:47:17|0.1699
22:47:18|0.1699
22:47:19|0.1699
22:47:20|0.1699
22:47:21|0.1699
22:47:22|0.1699
22:47:23|0.1699
22:47:25|0.1699
22:47:25|0.1699
22:47:26|0.16975
22:47:27|0.16976
22:47:28|0.16976
22:47:29|0.16976
22:47:30|0.16981
22:47:31|0.16981
22:47:32|0.17
22:47:34|0.17002
22:47:36|0.17002
22:47:37|0.16989
22:47:38|0.16989
22:47:39|0.16979
22:47:40|0.16979
22:47:40|0.16991
22:47:41|0.16991
22:47:42|0.16984
22:47:43|0.16984
22:47:44|0.16984
22:47:46|0.16984
22:47:47|0.16976
22:47:48|0.16976
22:47:48|0.16943
22:47:49|0.16957
22:47:51|0.16957
22:47:51|0.16947
22:47:52|0.16943
22:47:53|0.16943
22:47:54|0.16992
22:47:55|0.16992
22:47:56|0.16992
22:47:57|0.16984
22:47:59|0.16984
22:48:00|0.16961
22:48:00|0.16961
22:48:01|0.16981
22:48:03|0.16975
22:48:03|0.16975
22:48:05|0.16975
22:48:06|0.16962
22:48:07|0.16962
22:48:08|0.16982
22:48:09|0.16982
22:48:10|0.16982
22:48:11|0.16976
22:48:12|0.16976
22:48:12|0.16976
22:48:14|0.16976
22:48:15|0.16976
22:48:16|0.16976
22:48:17|0.16989
22:48:17|0.16977
22:48:18|0.1698
22:48:20|0.1698
22:48:20|0.1698
22:48:21|0.1698
22:48:23|0.1698
22:48:24|0.16978
22:48:25|0.16978
22:48:26|0.16978
22:48:27|0.16978
22:48:27|0.16978
22:48:28|0.16978
22:48:29|0.16978
22:48:31|0.16978
22:48:32|0.16978
22:48:33|0.16978
22:48:33|0.16978
22:48:35|0.16978
22:48:37|0.16968
22:48:38|0.16968
22:48:38|0.16978
22:48:40|0.16969
22:48:41|0.16976
22:48:42|0.16976
22:48:43|0.16976
22:48:44|0.16976
22:48:45|0.16969
22:48:46|0.16979
22:48:47|0.16963
22:48:48|0.16978
22:48:49|0.16964
22:48:49|0.16964
22:48:51|0.16964
22:48:52|0.16976
22:48:54|0.16967
22:48:55|0.16967
22:48:55|0.16967
22:48:56|0.16967
22:48:57|0.16967
22:48:58|0.16967
22:48:59|0.16967
22:49:00|0.16991
22:49:01|0.1699
22:49:02|0.16991
22:49:03|0.16991
22:49:05|0.16991
22:49:05|0.16991
22:49:06|0.16991
22:49:08|0.16991
22:49:08|0.16991
22:49:10|0.16991
22:49:11|0.16996
22:49:11|0.17019
22:49:12|0.17009
22:49:13|0.17009
22:49:14|0.17012
22:49:15|0.17012
22:49:16|0.17012
22:49:18|0.17012
22:49:19|0.17005
22:49:20|0.17011
22:49:21|0.17011
22:49:22|0.17011
22:49:23|0.17011
22:49:24|0.17013
22:49:25|0.17013
22:49:26|0.17011
22:49:27|0.17011
22:49:28|0.17004
22:49:29|0.17004
22:49:30|0.17004
22:49:31|0.17004
22:49:32|0.17004
22:49:33|0.17004
22:49:35|0.17004
22:49:36|0.17004
22:49:38|0.17007
22:49:39|0.17007
22:49:41|0.17004
22:49:42|0.17
22:49:44|0.17
22:49:44|0.17
22:49:46|0.16992
22:49:47|0.16993
22:49:48|0.16993
22:49:49|0.16993
22:49:49|0.16993
22:49:50|0.16993
22:49:51|0.16993
22:49:53|0.16993
22:49:54|0.16993
22:49:54|0.16995
22:49:55|0.16994
22:49:56|0.16994
22:49:58|0.16994
22:49:59|0.16994
22:50:00|0.16994
22:50:01|0.16994
22:50:02|0.16994
22:50:03|0.17001
22:50:04|0.17001
22:50:05|0.17001
22:50:06|0.17001
22:50:07|0.17001
22:50:08|0.17001
22:50:09|0.17001
22:50:10|0.17001
22:50:11|0.17001
22:50:12|0.16996
22:50:13|0.16996
22:50:14|0.16996
22:50:15|0.16996
22:50:16|0.16996
22:50:17|0.16996
22:50:18|0.17001
22:50:19|0.17001
22:50:20|0.17001
22:50:21|0.17001
22:50:22|0.16996
22:50:23|0.16996
22:50:24|0.16996
22:50:25|0.17006
22:50:26|0.17006
22:50:27|0.17006
22:50:28|0.17006
22:50:29|0.17006
22:50:30|0.17006
22:50:31|0.16997
22:50:32|0.16997
22:50:33|0.16997
22:50:34|0.16997
22:50:36|0.16997
22:50:37|0.16997
22:50:38|0.16997
22:50:40|0.16997
22:50:40|0.16997
22:50:42|0.16997
22:50:44|0.16997
22:50:44|0.16997
22:50:45|0.16997
22:50:46|0.16997
22:50:47|0.17003
22:50:48|0.17003
22:50:49|0.17003
22:50:50|0.16996
22:50:51|0.16996
22:50:52|0.16997
22:50:53|0.16997
22:50:54|0.16997
22:50:55|0.16997
22:50:56|0.16997
22:50:57|0.16997
22:50:58|0.16997
22:50:59|0.16994
22:51:00|0.16994
22:51:01|0.16997
22:51:02|0.16997
22:51:03|0.16997
22:51:04|0.16997
22:51:06|0.16997
22:51:06|0.16997
22:51:07|0.16997
22:51:08|0.16997
22:51:10|0.16997
22:51:11|0.16997
22:51:12|0.16997
22:51:13|0.16997
22:51:14|0.16997
22:51:15|0.16997
22:51:16|0.16981
22:51:17|0.16993
22:51:18|0.16993
22:51:19|0.16993
22:51:20|0.16993
22:51:21|0.16993
22:51:22|0.16993
22:51:23|0.16993
22:51:24|0.16993
22:51:25|0.16993
22:51:26|0.16993
22:51:27|0.16995
22:51:28|0.16995
22:51:29|0.16995
22:51:30|0.16995
22:51:31|0.16995
22:51:32|0.16995
22:51:33|0.16995
22:51:34|0.16995
22:51:35|0.16993
22:51:36|0.16993
22:51:37|0.16993
22:51:38|0.16993
22:51:40|0.16993
22:51:41|0.1699
22:51:42|0.1698
22:51:42|0.16988
22:51:44|0.16988
22:51:44|0.16988
22:51:46|0.16988
22:51:46|0.16988
22:51:48|0.16983
22:51:48|0.16983
22:51:49|0.16983
22:51:50|0.16962
22:51:51|0.16962
22:51:52|0.16962
22:51:53|0.16962
22:51:54|0.16962
22:51:56|0.16962
22:51:57|0.16988
22:51:57|0.16988
22:51:58|0.16988
22:51:59|0.16988
22:52:00|0.16988
22:52:02|0.16988
22:52:03|0.16981
22:52:04|0.16981
22:52:04|0.16988
22:52:05|0.16977
22:52:07|0.16977
22:52:07|0.16977
22:52:08|0.16977
22:52:09|0.16977
22:52:11|0.16972
22:52:11|0.16972
22:52:13|0.16982
22:52:13|0.16982
22:52:15|0.16982
22:52:16|0.16982
22:52:16|0.16974
22:52:17|0.16981
22:52:18|0.16981
22:52:19|0.16981
22:52:20|0.16982
22:52:21|0.16982
22:52:22|0.16982
22:52:23|0.16982
22:52:25|0.16982
22:52:25|0.16982
22:52:27|0.16982
22:52:27|0.16982
22:52:28|0.16982
22:52:29|0.16982
22:52:30|0.1698
22:52:31|0.16979
22:52:32|0.16979
22:52:33|0.16979
22:52:34|0.16979
22:52:37|0.16975
22:52:38|0.16975
22:52:39|0.1698
22:52:40|0.16985
22:52:41|0.16989
22:52:42|0.16992
22:52:44|0.16992
22:52:44|0.16992
22:52:46|0.16992
22:52:46|0.16992
22:52:47|0.16992
22:52:49|0.16992
22:52:49|0.16992
22:52:50|0.16992
22:52:51|0.16992
22:52:53|0.16992
22:52:53|0.16992
22:52:54|0.16992
22:52:55|0.16992
22:52:56|0.16992
22:52:57|0.16992
22:52:58|0.16987
22:52:59|0.16987
22:53:00|0.16986
22:53:01|0.16986
22:53:02|0.16986
22:53:03|0.16986
22:53:04|0.16986
22:53:05|0.16986
22:53:06|0.16983
22:53:07|0.16983
22:53:08|0.16983
22:53:09|0.16984
22:53:10|0.16984
22:53:11|0.16984
22:53:12|0.16984
22:53:13|0.16984
22:53:14|0.16982
22:53:15|0.16983
22:53:16|0.1698
22:53:17|0.1698
22:53:19|0.16962
22:53:20|0.16974
22:53:21|0.16974
22:53:21|0.16974
22:53:23|0.16974
22:53:24|0.16974
22:53:25|0.16974
22:53:25|0.16974
22:53:27|0.16977
22:53:28|0.16977
22:53:29|0.16977
22:53:30|0.16977
22:53:31|0.16977
22:53:32|0.16978
22:53:32|0.16978
22:53:34|0.16978
22:53:35|0.16978
22:53:37|0.16965
22:53:38|0.16965
22:53:39|0.16965
22:53:41|0.16965
22:53:42|0.16965
22:53:42|0.16965
22:53:43|0.16965
22:53:44|0.16965
22:53:45|0.16965
22:53:46|0.16965
22:53:48|0.16979
22:53:48|0.16962
22:53:49|0.16978
22:53:50|0.16978
22:53:51|0.16961
22:53:52|0.16961
22:53:53|0.16961
22:53:54|0.16971
22:53:55|0.16971
22:53:56|0.16961
22:53:57|0.16978
22:53:59|0.1696
22:53:59|0.1696
22:54:00|0.1696
22:54:01|0.16963
22:54:02|0.16963
22:54:03|0.16963
22:54:04|0.16963
22:54:05|0.16963
22:54:06|0.16963
22:54:08|0.16963
22:54:09|0.1694
22:54:10|0.1694
22:54:10|0.16941
22:54:12|0.16914
22:54:13|0.16934
22:54:14|0.16936
22:54:15|0.16945
22:54:16|0.16945
22:54:17|0.16945
22:54:18|0.1692
22:54:18|0.16942
22:54:20|0.16942
22:54:21|0.16942
22:54:22|0.16942
22:54:23|0.16942
22:54:24|0.16942
22:54:24|0.16964
22:54:26|0.16964
22:54:26|0.16964
22:54:28|0.16964
22:54:28|0.16961
22:54:30|0.16961
22:54:31|0.16961
22:54:32|0.16992
22:54:33|0.16964
22:54:34|0.16964
22:54:35|0.1697
22:54:35|0.1697
22:54:37|0.1697
22:54:39|0.1697
22:54:41|0.1697
22:54:41|0.1697
22:54:42|0.1697
22:54:44|0.16952
22:54:44|0.16952
22:54:45|0.16952
22:54:46|0.16966
22:54:47|0.16982
22:54:48|0.16982
22:54:49|0.16982
22:54:50|0.16967
22:54:51|0.16978
22:54:52|0.16978
22:54:53|0.16978
22:54:54|0.16978
22:54:55|0.16978
22:54:56|0.16962
22:54:57|0.16962
22:54:58|0.16962
22:55:00|0.16962
22:55:01|0.16962
22:55:02|0.16962
22:55:03|0.16987
22:55:04|0.16987
22:55:05|0.16987
22:55:06|0.16987
22:55:07|0.16987
22:55:08|0.16987
22:55:09|0.16987
22:55:10|0.16987
22:55:11|0.16987
22:55:12|0.16987
22:55:13|0.16977
22:55:14|0.16977
22:55:15|0.16977
22:55:16|0.16977
22:55:17|0.16963
22:55:18|0.16963
22:55:19|0.16963
22:55:20|0.16963
22:55:21|0.16963
22:55:22|0.16972
22:55:23|0.16972
22:55:24|0.16972
22:55:25|0.16972
22:55:26|0.16979
22:55:27|0.16978
22:55:28|0.16978
22:55:29|0.16978
22:55:30|0.16978
22:55:31|0.16978
22:55:32|0.16967
22:55:33|0.16967
22:55:34|0.16967
22:55:35|0.16967
22:55:37|0.16978
22:55:38|0.16984
22:55:39|0.16978
22:55:40|0.16978
22:55:42|0.16978
22:55:42|0.16978
22:55:43|0.16978
22:55:44|0.16963
22:55:46|0.16963
22:55:47|0.16985
22:55:48|0.16985
22:55:49|0.16966
22:55:50|0.16966
22:55:51|0.16966
22:55:52|0.16966
22:55:53|0.16967
22:55:53|0.16967
22:55:55|0.16967
22:55:56|0.16967
22:55:57|0.16967
22:55:59|0.16967
22:56:00|0.16967
22:56:00|0.16966
22:56:01|0.16966
22:56:03|0.16966
22:56:03|0.16966
22:56:05|0.16966
22:56:06|0.16966
22:56:07|0.16966
22:56:08|0.16963
22:56:09|0.16963
22:56:10|0.16963
22:56:12|0.16963
22:56:12|0.16963
22:56:13|0.16963
22:56:14|0.16964
22:56:15|0.16964
22:56:16|0.16964
22:56:17|0.16962
22:56:18|0.16962
22:56:19|0.16962
22:56:20|0.16962
22:56:21|0.16962
22:56:22|0.16962
22:56:23|0.1697
22:56:24|0.16985
22:56:25|0.16985
22:56:26|0.16972
22:56:27|0.16972
22:56:28|0.16972
22:56:29|0.16972
22:56:30|0.16972
22:56:31|0.16965
22:56:32|0.16965
22:56:33|0.16956
22:56:34|0.16956
22:56:35|0.16956
22:56:37|0.16949
22:56:39|0.16949
22:56:40|0.16949
22:56:41|0.16949
22:56:42|0.16949
22:56:42|0.16949
22:56:44|0.16949
22:56:45|0.16949
22:56:47|0.1694
22:56:47|0.1694
22:56:48|0.1694
22:56:49|0.1694
22:56:51|0.16936
22:56:52|0.16936
22:56:53|0.16936
22:56:54|0.16936
22:56:55|0.16936
22:56:56|0.16936
22:56:57|0.16936
22:56:57|0.16925
22:56:58|0.1692
22:57:00|0.1692
22:57:01|0.16922
22:57:02|0.16922
22:57:03|0.16928
22:57:03|0.16928
22:57:05|0.16928
22:57:06|0.16928
22:57:06|0.16922
22:57:08|0.16922
22:57:08|0.16928
22:57:09|0.16946
22:57:11|0.16946
22:57:11|0.16946
22:57:12|0.16939
22:57:13|0.16945
22:57:15|0.16942
22:57:15|0.16946
22:57:17|0.16958
22:57:18|0.1696
22:57:18|0.1696
22:57:20|0.1696
22:57:20|0.1696
22:57:22|0.16968
22:57:23|0.16968
22:57:24|0.16961
22:57:25|0.16968
22:57:25|0.16968
22:57:27|0.16968
22:57:28|0.16968
22:57:29|0.16968
22:57:30|0.16968
22:57:31|0.16968
22:57:32|0.16968
22:57:32|0.16968
22:57:33|0.16968
22:57:34|0.16968
22:57:36|0.16968
22:57:37|0.16968
22:57:39|0.1696
22:57:40|0.1696
22:57:40|0.1696
22:57:42|0.16959
22:57:44|0.16961
22:57:44|0.16961
22:57:46|0.16951
22:57:46|0.16951
22:57:48|0.16951
22:57:49|0.16959
22:57:49|0.16959
22:57:50|0.16959
22:57:52|0.1696
22:57:53|0.1696
22:57:53|0.1696
22:57:54|0.1696
22:57:56|0.1696
22:57:56|0.1696
22:57:57|0.1696
22:57:58|0.1696
22:57:59|0.1696
22:58:01|0.1696
22:58:03|0.1696
22:58:03|0.1696
22:58:04|0.1696
22:58:05|0.16954
22:58:06|0.16954
22:58:07|0.16944
22:58:08|0.16944
22:58:10|0.16944
22:58:10|0.16944
22:58:12|0.16944
22:58:12|0.16953
22:58:14|0.16955
22:58:14|0.16955
22:58:15|0.16955
22:58:16|0.16955
22:58:17|0.16955
22:58:18|0.16954
22:58:19|0.1695
22:58:20|0.1695
22:58:21|0.1695
22:58:22|0.1695
22:58:23|0.1695
22:58:25|0.16954
22:58:26|0.16952
22:58:26|0.16968
22:58:27|0.16953
22:58:28|0.16953
22:58:29|0.16953
22:58:30|0.16957
22:58:31|0.1696
22:58:32|0.1696
22:58:33|0.1696
22:58:34|0.16954
22:58:35|0.16954
22:58:36|0.16954
22:58:37|0.16954
22:58:39|0.16979
22:58:41|0.16976
22:58:42|0.16976
22:58:43|0.16976
22:58:44|0.16976
22:58:45|0.16976
22:58:46|0.16964
22:58:46|0.16972
22:58:48|0.16954
22:58:49|0.1697
22:58:50|0.1697
22:58:50|0.1697
22:58:52|0.1697
22:58:53|0.1697
22:58:54|0.1697
22:58:55|0.1697
22:58:56|0.1697
22:58:56|0.1697
22:58:58|0.1697
22:58:59|0.16969
22:59:00|0.1696
22:59:01|0.1696
22:59:02|0.1696
22:59:03|0.1696
22:59:03|0.1696
22:59:05|0.1696
22:59:06|0.16958
22:59:07|0.16958
22:59:08|0.16969
22:59:08|0.1697
22:59:10|0.1697
22:59:11|0.1697
22:59:12|0.1697
22:59:13|0.1697
22:59:14|0.1697
22:59:15|0.1697
22:59:16|0.1697
22:59:17|0.1697
22:59:18|0.16969
22:59:18|0.16969
22:59:20|0.16969
22:59:21|0.16969
22:59:21|0.16969
22:59:22|0.1697
22:59:24|0.1697
22:59:25|0.1697
22:59:26|0.1697
22:59:27|0.1697
22:59:28|0.1697
22:59:28|0.1697
22:59:29|0.16965
22:59:30|0.16965
22:59:31|0.16965
22:59:32|0.16975
22:59:34|0.16973
22:59:34|0.16975
22:59:36|0.16975
22:59:37|0.16979
22:59:39|0.16979
22:59:40|0.16979
22:59:41|0.16979
22:59:42|0.16979
22:59:43|0.16979
22:59:44|0.16979
22:59:45|0.17
22:59:46|0.17
22:59:47|0.17
22:59:48|0.17
22:59:49|0.17
22:59:50|0.16995
22:59:51|0.16995
22:59:52|0.16995
22:59:53|0.16995
22:59:54|0.16989
22:59:55|0.16988
22:59:56|0.16989
22:59:57|0.16989
22:59:58|0.16989
22:59:59|0.16981
23:00:00|0.1698
23:00:01|0.16974
23:00:02|0.16974
23:00:03|0.16983
23:00:04|0.16983
23:00:05|0.16993
23:00:06|0.16972
23:00:07|0.16986
23:00:08|0.16986
23:00:09|0.16986
23:00:10|0.16992
23:00:11|0.16992
23:00:12|0.16992
23:00:13|0.16992
23:00:14|0.16992
23:00:15|0.16992
23:00:16|0.16992
23:00:17|0.16992
23:00:18|0.16992
23:00:19|0.16991
23:00:20|0.16983
23:00:21|0.16983
23:00:22|0.17
23:00:23|0.16995
23:00:24|0.17003
23:00:25|0.17003
23:00:26|0.17004
23:00:27|0.17004
23:00:28|0.17004
23:00:29|0.16988
23:00:30|0.16992
23:00:31|0.16999
23:00:32|0.16999
23:00:33|0.16999
23:00:34|0.16986
23:00:35|0.16985
23:00:36|0.16979
23:00:37|0.16985
23:00:38|0.16985
23:00:39|0.16985
23:00:41|0.16983
23:00:42|0.16983
23:00:42|0.16983
23:00:43|0.16983
23:00:44|0.16983
23:00:46|0.16983
23:00:47|0.16991
23:00:47|0.16991
23:00:49|0.16991
23:00:50|0.16991
23:00:51|0.16991
23:00:52|0.16991
23:00:53|0.17002
23:00:54|0.17001
23:00:55|0.17001
23:00:56|0.17001
23:00:57|0.17001
23:00:58|0.16984
23:00:59|0.16984
23:01:00|0.16984
23:01:01|0.1699
23:01:02|0.1699
23:01:03|0.16989
23:01:04|0.16989
23:01:05|0.16984
23:01:06|0.16979
23:01:07|0.16979
23:01:08|0.16979
23:01:09|0.16979
23:01:10|0.16979
23:01:11|0.16974
23:01:12|0.16974
23:01:13|0.16975
23:01:14|0.16975
23:01:15|0.16972
23:01:16|0.16972
23:01:17|0.16972
23:01:18|0.16972
23:01:19|0.16972
23:01:20|0.16972
23:01:21|0.16972
23:01:22|0.16972
23:01:23|0.16972
23:01:24|0.16972
23:01:25|0.16972
23:01:26|0.16982
23:01:27|0.16981
23:01:28|0.16981
23:01:29|0.16981
23:01:30|0.16981
23:01:31|0.16975
23:01:32|0.1695
23:01:33|0.16908
23:01:34|0.16908
23:01:35|0.16908
23:01:37|0.16908
23:01:38|0.16919
23:01:40|0.16917
23:01:40|0.16908
23:01:42|0.16916
23:01:43|0.16913
23:01:44|0.16913
23:01:45|0.16913
23:01:45|0.16909
23:01:47|0.16905
23:01:48|0.16905
23:01:49|0.16917
23:01:50|0.1691
23:01:51|0.16921
23:01:51|0.16924
23:01:53|0.16924
23:01:54|0.16924
23:01:55|0.16924
23:01:56|0.16924
23:01:57|0.16924
23:01:59|0.16924
23:01:59|0.16924
23:02:01|0.16922
23:02:01|0.16916
23:02:03|0.16916
23:02:03|0.16916
23:02:05|0.16914
23:02:06|0.16909
23:02:06|0.16914
23:02:07|0.16914
23:02:09|0.16914
23:02:09|0.16922
23:02:10|0.16917
23:02:12|0.1692
23:02:12|0.16922
23:02:14|0.16922
23:02:14|0.16922
23:02:15|0.16922
23:02:16|0.16922
23:02:18|0.16922
23:02:18|0.16922
23:02:19|0.16924
23:02:20|0.16924
23:02:22|0.16924
23:02:22|0.16924
23:02:23|0.16923
23:02:24|0.1692
23:02:25|0.1692
23:02:26|0.1692
23:02:27|0.16922
23:02:28|0.16922
23:02:29|0.16922
23:02:30|0.16922
23:02:31|0.16921
23:02:33|0.16914
23:02:33|0.16915
23:02:34|0.16915
23:02:35|0.16915
23:02:37|0.16915
23:02:39|0.16922
23:02:40|0.16912
23:02:41|0.16913
23:02:42|0.16913
23:02:43|0.16913
23:02:44|0.16914
23:02:45|0.16914
23:02:45|0.16914
23:02:46|0.16914
23:02:48|0.16914
23:02:48|0.16914
23:02:50|0.16901
23:02:51|0.16901
23:02:52|0.16901
23:02:53|0.16901
23:02:54|0.16902
23:02:55|0.16902
23:02:56|0.16902
23:02:57|0.16913
23:02:58|0.16902
23:02:59|0.16902
23:03:00|0.16902
23:03:01|0.16902
23:03:02|0.16902
23:03:03|0.16902
23:03:04|0.16901
23:03:05|0.16902
23:03:06|0.16901
23:03:07|0.1691
23:03:08|0.1691
23:03:09|0.1691
23:03:10|0.1691
23:03:11|0.1692
23:03:12|0.16922
23:03:13|0.16922
23:03:14|0.16922
23:03:15|0.16922
23:03:16|0.16922
23:03:17|0.16922
23:03:18|0.1692
23:03:19|0.16922
23:03:20|0.16922
23:03:21|0.16922
23:03:22|0.16922
23:03:23|0.16922
23:03:24|0.16922
23:03:25|0.16922
23:03:26|0.16916
23:03:27|0.16916
23:03:28|0.16916
23:03:29|0.16916
23:03:30|0.1691
23:03:31|0.1691
23:03:32|0.1691
23:03:33|0.1691
23:03:34|0.16915
23:03:35|0.16915
23:03:36|0.16915
23:03:37|0.16916
23:03:39|0.16916
23:03:40|0.16916
23:03:41|0.16913
23:03:42|0.16916
23:03:44|0.16916
23:03:45|0.16912
23:03:45|0.16912
23:03:46|0.16912
23:03:48|0.16912
23:03:49|0.16912
23:03:50|0.16912
23:03:50|0.16916
23:03:52|0.16916
23:03:53|0.16916
23:03:55|0.16916
23:03:56|0.16916
23:03:57|0.16916
23:03:58|0.16916
23:03:59|0.16916
23:03:59|0.16916
23:04:01|0.16916
23:04:02|0.16916
23:04:03|0.16916
23:04:04|0.16916
23:04:05|0.16918
23:04:06|0.16949
23:04:07|0.16949
23:04:08|0.16949
23:04:09|0.16949
23:04:10|0.16951
23:04:10|0.16951
23:04:12|0.16951
23:04:13|0.16936
23:04:14|0.16936
23:04:16|0.16925
23:04:16|0.16925
23:04:17|0.16925
23:04:18|0.16925
23:04:19|0.16925
23:04:20|0.16926
23:04:21|0.16912
23:04:22|0.16912
23:04:23|0.16912
23:04:24|0.16912
23:04:25|0.16912
23:04:26|0.1693
23:04:27|0.1693
23:04:29|0.1693
23:04:30|0.16942
23:04:31|0.16933
23:04:32|0.16933
23:04:33|0.16933
23:04:34|0.16936
23:04:35|0.16936
23:04:36|0.16939
23:04:37|0.16939
23:04:38|0.16936
23:04:40|0.16936
23:04:41|0.16936
23:04:43|0.16936
23:04:44|0.16936
23:04:44|0.1694
23:04:45|0.16947
23:04:47|0.16949
23:04:47|0.16949
23:04:48|0.16949
23:04:49|0.16949
23:04:51|0.16949
23:04:51|0.16964
23:04:53|0.16951
23:04:53|0.16947
23:04:55|0.16947
23:04:56|0.16947
23:04:57|0.16941
23:04:58|0.1695
23:04:59|0.1695
23:05:00|0.1695
23:05:01|0.1695
23:05:02|0.1695
23:05:03|0.1695
23:05:03|0.1695
23:05:05|0.1695
23:05:06|0.1695
23:05:08|0.16946
23:05:08|0.16946
23:05:09|0.16946
23:05:10|0.16942
23:05:11|0.16942
23:05:12|0.16942
23:05:13|0.16945
23:05:14|0.1695
23:05:15|0.16946
23:05:16|0.16946
23:05:17|0.16946
23:05:18|0.16946
23:05:19|0.1695
23:05:20|0.1695
23:05:21|0.1695
23:05:22|0.1695
23:05:23|0.1694
23:05:24|0.1694
23:05:25|0.1695
23:05:26|0.1695
23:05:27|0.16947
23:05:28|0.16947
23:05:29|0.1694
23:05:30|0.1694
23:05:31|0.1694
23:05:32|0.1694
23:05:33|0.1694
23:05:34|0.16956
23:05:35|0.16956
23:05:36|0.1695
23:05:38|0.1695
23:05:40|0.1695
23:05:41|0.1695
23:05:42|0.1695
23:05:43|0.1695
23:05:44|0.16978
23:05:45|0.16978
23:05:46|0.16978
23:05:47|0.1695
23:05:48|0.1695
23:05:49|0.1695
23:05:50|0.16957
23:05:51|0.16957
23:05:52|0.16957
23:05:53|0.16957
23:05:54|0.16957
23:05:55|0.16957
23:05:56|0.16957
23:05:57|0.16957
23:05:58|0.16957
23:05:59|0.16957
23:06:00|0.16957
23:06:01|0.16957
23:06:02|0.16957
23:06:03|0.16957
23:06:04|0.16957
23:06:05|0.16977
23:06:06|0.16961
23:06:07|0.16961
23:06:08|0.16961
23:06:09|0.1695
23:06:10|0.16952
23:06:11|0.16952
23:06:12|0.16953
23:06:13|0.16953
23:06:14|0.16953
23:06:15|0.16953
23:06:16|0.16953
23:06:17|0.16953
23:06:18|0.16953
23:06:19|0.16953
23:06:20|0.16953
23:06:21|0.16953
23:06:22|0.16953
23:06:23|0.16953
23:06:24|0.16953
23:06:25|0.16953
23:06:26|0.16962
23:06:27|0.16962
23:06:28|0.16962
23:06:29|0.16962
23:06:30|0.16962
23:06:31|0.16962
23:06:32|0.16962
23:06:33|0.16962
23:06:34|0.16962
23:06:35|0.16962
23:06:36|0.16953
23:06:37|0.16955
23:06:38|0.16955
23:06:39|0.16955
23:06:40|0.16962
23:06:42|0.16962
23:06:42|0.16953
23:06:44|0.16948
23:06:45|0.16948
23:06:46|0.16948
23:06:47|0.16955
23:06:48|0.16955
23:06:49|0.16955
23:06:50|0.16955
23:06:51|0.16955
23:06:52|0.16955
23:06:53|0.16952
23:06:54|0.16952
23:06:55|0.16952
23:06:56|0.16953
23:06:57|0.16953
23:06:58|0.16953
23:06:59|0.16953
23:07:00|0.16951
23:07:01|0.16951
23:07:02|0.16951
23:07:03|0.16959
23:07:04|0.16947
23:07:05|0.16947
23:07:06|0.16947
23:07:07|0.16947
23:07:08|0.16947
23:07:09|0.16947
23:07:10|0.16947
23:07:11|0.16941
23:07:12|0.16941
23:07:13|0.16941
23:07:14|0.16941
23:07:15|0.16941
23:07:16|0.16941
23:07:17|0.16941
23:07:18|0.16941
23:07:19|0.16946
23:07:20|0.16946
23:07:21|0.1694
23:07:22|0.1694
23:07:23|0.1694
23:07:24|0.16941
23:07:25|0.16942
23:07:26|0.16942
23:07:27|0.16946
23:07:28|0.16946
23:07:29|0.16924
23:07:30|0.16924
23:07:31|0.16924
23:07:32|0.16924
23:07:33|0.16924
23:07:34|0.16934
23:07:35|0.16934
23:07:36|0.16934
23:07:37|0.16934
23:07:38|0.16916
23:07:40|0.16905
23:07:41|0.16908
23:07:42|0.16908
23:07:43|0.16908
23:07:45|0.16908
23:07:45|0.16908
23:07:47|0.16906
23:07:48|0.16906
23:07:49|0.16906
23:07:50|0.16901
23:07:51|0.16901
23:07:52|0.16901
23:07:53|0.16901
23:07:54|0.16901
23:07:55|0.16901
23:07:56|0.16905
23:07:58|0.16901
23:07:58|0.16901
23:07:59|0.16901
23:08:00|0.16901
23:08:01|0.16901
23:08:03|0.16902
23:08:04|0.16902
23:08:05|0.16902
23:08:06|0.16902
23:08:07|0.16902
23:08:08|0.16902
23:08:09|0.16902
23:08:10|0.16906
23:08:11|0.16906
23:08:12|0.16906
23:08:13|0.16909
23:08:14|0.16909
23:08:15|0.16926
23:08:16|0.16933
23:08:17|0.16949
23:08:18|0.16949
23:08:19|0.16949
23:08:20|0.16949
23:08:21|0.16949
23:08:22|0.16949
23:08:23|0.16957
23:08:24|0.16957
23:08:25|0.16957
23:08:26|0.16948
23:08:27|0.16948
23:08:28|0.16948
23:08:29|0.16948
23:08:30|0.16948
23:08:31|0.16948
23:08:32|0.16948
23:08:33|0.16948
23:08:34|0.16948
23:08:35|0.16948
23:08:36|0.16934
23:08:38|0.16933
23:08:39|0.16933
23:08:40|0.16933
23:08:42|0.16933
23:08:43|0.16933
23:08:44|0.16933
23:08:45|0.16933
23:08:46|0.16926
23:08:47|0.16926
23:08:48|0.16925
23:08:49|0.16925
23:08:50|0.16925
23:08:50|0.16925
23:08:51|0.16925
23:08:53|0.16925
23:08:54|0.16927
23:08:55|0.16927
23:08:56|0.16927
23:08:56|0.16927
23:08:58|0.16927
23:08:59|0.16935
23:09:00|0.16935
23:09:01|0.16935
23:09:02|0.16925
23:09:03|0.16925
23:09:04|0.16925
23:09:05|0.16925
23:09:06|0.16921
23:09:07|0.16909
23:09:08|0.16901
23:09:09|0.16902
23:09:10|0.16901
23:09:11|0.16901
23:09:12|0.16902
23:09:13|0.16901
23:09:14|0.16901
23:09:15|0.16901
23:09:16|0.16901
23:09:17|0.16901
23:09:18|0.16902
23:09:19|0.16902
23:09:20|0.16902
23:09:21|0.16902
23:09:22|0.16902
23:09:23|0.16902
23:09:24|0.16901
23:09:25|0.16901
23:09:26|0.16901
23:09:27|0.1691
23:09:28|0.1691
23:09:29|0.16903
23:09:30|0.16903
23:09:31|0.16903
23:09:32|0.16903
23:09:33|0.16903
23:09:34|0.16906
23:09:35|0.16906
23:09:36|0.16906
23:09:37|0.16906
23:09:38|0.16906
23:09:40|0.16906
23:09:41|0.16907
23:09:42|0.16907
23:09:44|0.16907
23:09:45|0.16907
23:09:45|0.16902
23:09:46|0.16902
23:09:47|0.16902
23:09:48|0.16902
23:09:49|0.16901
23:09:50|0.16901
23:09:52|0.16901
23:09:52|0.16901
23:09:53|0.16901
23:09:54|0.16901
23:09:55|0.16901
23:09:56|0.16901
23:09:57|0.16901
23:09:58|0.16901
23:09:59|0.16901
23:10:00|0.16901
23:10:01|0.16897
23:10:02|0.16896
23:10:03|0.16896
23:10:04|0.16896
23:10:05|0.16896
23:10:06|0.16896
23:10:07|0.16896
23:10:08|0.16897
23:10:09|0.16897
23:10:10|0.16897
23:10:11|0.16897
23:10:12|0.16897
23:10:13|0.169
23:10:14|0.169
23:10:15|0.169
23:10:16|0.169
23:10:17|0.169
23:10:18|0.169
23:10:19|0.16899
23:10:20|0.16899
23:10:21|0.16899
23:10:22|0.169
23:10:23|0.169
23:10:24|0.169
23:10:25|0.169
23:10:26|0.169
23:10:27|0.169
23:10:28|0.16899
23:10:30|0.16909
23:10:30|0.16909
23:10:32|0.16909
23:10:33|0.16909
23:10:34|0.16904
23:10:35|0.16904
23:10:35|0.16904
23:10:36|0.16904
23:10:37|0.16904
23:10:40|0.16904
23:10:40|0.16904
23:10:42|0.16903
23:10:43|0.16909
23:10:44|0.169
23:10:45|0.169
23:10:47|0.169
23:10:47|0.16908
23:10:48|0.16909
23:10:49|0.16909
23:10:50|0.16901
23:10:51|0.16901
23:10:52|0.16901
23:10:54|0.16901
23:10:55|0.16901
23:10:56|0.16901
23:10:57|0.16901
23:10:58|0.16901
23:10:59|0.16908
23:11:00|0.16911
23:11:01|0.1693
23:11:02|0.1693
23:11:03|0.1693
23:11:04|0.16951
23:11:05|0.16951
23:11:06|0.16951
23:11:07|0.16943
23:11:07|0.16943
23:11:09|0.1693
23:11:10|0.1693
23:11:11|0.1693
23:11:12|0.16926
23:11:13|0.16926
23:11:13|0.16926
23:11:15|0.16921
23:11:16|0.16921
23:11:17|0.16921
23:11:18|0.16921
23:11:19|0.16921
23:11:20|0.16921
23:11:21|0.16943
23:11:22|0.16909
23:11:23|0.16909
23:11:24|0.16909
23:11:25|0.16909
23:11:26|0.16909
23:11:27|0.1692
23:11:28|0.1692
23:11:29|0.1692
23:11:30|0.1692
23:11:31|0.1692
23:11:32|0.1692
23:11:33|0.16914
23:11:34|0.16908
23:11:35|0.16908
23:11:36|0.16908
23:11:37|0.16906
23:11:38|0.16906
23:11:39|0.16906
23:11:40|0.16903
23:11:41|0.16903
23:11:43|0.16903
23:11:44|0.169
23:11:45|0.169
23:11:47|0.169
23:11:47|0.169
23:11:48|0.169
23:11:49|0.16903
23:11:51|0.16906
23:11:51|0.16906
23:11:52|0.16906
23:11:54|0.16906
23:11:54|0.16906
23:11:55|0.16921
23:11:56|0.16926
23:11:58|0.16926
23:11:59|0.16926
23:12:00|0.16926
23:12:01|0.16925
23:12:01|0.16925
23:12:03|0.16925
23:12:04|0.16925
23:12:05|0.16925
23:12:06|0.1692
23:12:07|0.16913
23:12:08|0.16913
23:12:09|0.16908
23:12:10|0.16908
23:12:11|0.16908
23:12:12|0.16908
23:12:13|0.16908
23:12:14|0.16911
23:12:15|0.16911
23:12:16|0.16911
23:12:17|0.16911
23:12:18|0.16911
23:12:19|0.16911
23:12:20|0.16911
23:12:21|0.16921
23:12:22|0.16921
23:12:23|0.16921
23:12:24|0.16921
23:12:25|0.16921
23:12:26|0.16921
23:12:27|0.16912
23:12:28|0.16912
23:12:29|0.16932
23:12:30|0.16932
23:12:31|0.16915
23:12:32|0.16925
23:12:33|0.16925
23:12:34|0.16925
23:12:35|0.16925
23:12:36|0.16925
23:12:37|0.16925
23:12:38|0.16925
23:12:39|0.16911
23:12:41|0.16911
23:12:42|0.16911
23:12:43|0.16911
23:12:44|0.16911
23:12:45|0.16911
23:12:46|0.16911
23:12:47|0.16911
23:12:48|0.16911
23:12:49|0.16911
23:12:50|0.16911
23:12:51|0.16911
23:12:52|0.16911
23:12:53|0.16911
23:12:54|0.16911
23:12:55|0.16915
23:12:56|0.16915
23:12:57|0.16915
23:12:58|0.16915
23:12:59|0.16915
23:13:00|0.16915
23:13:01|0.16915
23:13:02|0.16915
23:13:03|0.16915
23:13:04|0.16938
23:13:05|0.16938
23:13:06|0.16938
23:13:07|0.16938
23:13:09|0.16938
23:13:10|0.16938
23:13:11|0.16938
23:13:12|0.16929
23:13:13|0.16932
23:13:13|0.16932
23:13:15|0.16944
23:13:16|0.16944
23:13:16|0.16944
23:13:17|0.16934
23:13:19|0.16934
23:13:20|0.16934
23:13:21|0.16949
23:13:22|0.16916
23:13:22|0.16916
23:13:24|0.16903
23:13:24|0.16903
23:13:26|0.16928
23:13:27|0.16913
23:13:28|0.16929
23:13:28|0.16929
23:13:29|0.16929
23:13:31|0.16929
23:13:32|0.16929
23:13:32|0.16929
23:13:33|0.16929
23:13:35|0.16929
23:13:36|0.16922
23:13:37|0.16923
23:13:38|0.16923
23:13:38|0.16923
23:13:40|0.16926
23:13:41|0.16926
23:13:42|0.16926
23:13:43|0.16926
23:13:44|0.16926
23:13:45|0.16926
23:13:46|0.16926
23:13:47|0.16926
23:13:48|0.16926
23:13:49|0.16926
23:13:50|0.16926
23:13:51|0.16926
23:13:52|0.16926
23:13:53|0.16926
23:13:54|0.16916
23:13:55|0.16916
23:13:56|0.16916
23:13:57|0.16916
23:13:58|0.16926
23:13:59|0.16926
23:14:00|0.16926
23:14:01|0.16926
23:14:03|0.16926
23:14:03|0.16917
23:14:05|0.16926
23:14:06|0.16926
23:14:06|0.16926
23:14:07|0.16926
23:14:09|0.16928
23:14:09|0.16928
23:14:10|0.16928
23:14:12|0.16928
23:14:13|0.16928
23:14:14|0.16928
23:14:14|0.16928
23:14:15|0.16928
23:14:16|0.16951
23:14:18|0.16951
23:14:19|0.16951
23:14:19|0.16951
23:14:20|0.16951
23:14:21|0.1695
23:14:22|0.1695
23:14:23|0.1695
23:14:24|0.1695
23:14:25|0.1695
23:14:27|0.16951
23:14:27|0.1695
23:14:28|0.1695
23:14:29|0.1695
23:14:31|0.1695
23:14:31|0.1695
23:14:32|0.1695
23:14:33|0.1695
23:14:34|0.1695
23:14:35|0.1695
23:14:36|0.1696
23:14:38|0.16984
23:14:39|0.16962
23:14:40|0.16984
23:14:42|0.16986
23:14:42|0.16992
23:14:44|0.16998
23:14:44|0.16995
23:14:45|0.16995
23:14:47|0.16996
23:14:48|0.16998
23:14:49|0.16998
23:14:50|0.16998
23:14:51|0.16998
23:14:52|0.16996
23:14:53|0.16996
23:14:54|0.16998
23:14:55|0.16998
23:14:56|0.16998
23:14:57|0.16998
23:14:58|0.16998
23:14:59|0.16994
23:15:00|0.16994
23:15:01|0.16999
23:15:02|0.16995
23:15:03|0.16998
23:15:04|0.16994
23:15:05|0.16994
23:15:06|0.16994
23:15:07|0.16993
23:15:08|0.16999
23:15:09|0.16995
23:15:10|0.16995
23:15:11|0.1699
23:15:12|0.1699
23:15:13|0.1699
23:15:14|0.16999
23:15:15|0.16999
23:15:16|0.16999
23:15:17|0.16999
23:15:18|0.16999
23:15:19|0.17
23:15:20|0.16998
23:15:21|0.17
23:15:22|0.17
23:15:23|0.17
23:15:24|0.17
23:15:25|0.16999
23:15:26|0.17
23:15:28|0.17
23:15:28|0.17
23:15:29|0.16995
23:15:30|0.17004
23:15:31|0.17004
23:15:32|0.17004
23:15:33|0.17004
23:15:34|0.17028
23:15:35|0.17006
23:15:36|0.17006
23:15:37|0.17006
23:15:38|0.17029
23:15:39|0.17012
23:15:40|0.17032
23:15:42|0.17067
23:15:44|0.17064
23:15:45|0.17046
23:15:46|0.17046
23:15:47|0.1706
23:15:49|0.1708
23:15:49|0.17085
23:15:50|0.17085
23:15:51|0.17085
23:15:52|0.17085
23:15:53|0.17085
23:15:54|0.17084
23:15:55|0.17083
23:15:56|0.17068
23:15:57|0.17083
23:15:58|0.17059
23:15:59|0.17059
23:16:00|0.1708
23:16:01|0.17082
23:16:02|0.17075
23:16:03|0.17084
23:16:04|0.17084
23:16:05|0.17084
23:16:06|0.17084
23:16:07|0.17074
23:16:08|0.17082
23:16:09|0.17083
23:16:11|0.17048
23:16:11|0.17071
23:16:12|0.17071
23:16:13|0.17064
23:16:14|0.17071
23:16:15|0.17071
23:16:16|0.17076
23:16:18|0.17069
23:16:18|0.17067
23:16:19|0.1706
23:16:21|0.17056
23:16:21|0.17056
23:16:22|0.17055
23:16:23|0.17035
23:16:24|0.17025
23:16:25|0.17025
23:16:26|0.17025
23:16:27|0.17038
23:16:28|0.17046
23:16:29|0.17034
23:16:30|0.17034
23:16:31|0.17034
23:16:32|0.17032
23:16:34|0.17033
23:16:34|0.17033
23:16:35|0.17039
23:16:37|0.17034
23:16:37|0.17034
23:16:38|0.17047
23:16:39|0.17047
23:16:40|0.17044
23:16:41|0.17044
23:16:43|0.17043
23:16:44|0.17038
23:16:45|0.17035
23:16:46|0.17039
23:16:47|0.1706
23:16:48|0.17043
23:16:49|0.17043
23:16:50|0.17055
23:16:51|0.17054
23:16:53|0.17039
23:16:53|0.17043
23:16:55|0.17038
23:16:55|0.17036
23:16:57|0.17036
23:16:57|0.17039
23:16:58|0.17039
23:16:59|0.17039
23:17:01|0.17035
23:17:02|0.17035
23:17:03|0.17035
23:17:03|0.17035
23:17:05|0.17037
23:17:06|0.17035
23:17:07|0.17035
23:17:08|0.17035
23:17:09|0.17035
23:17:10|0.17035
23:17:11|0.17035
23:17:11|0.17035
23:17:13|0.1704
23:17:14|0.1704
23:17:15|0.1704
23:17:16|0.1704
23:17:17|0.1704
23:17:18|0.1704
23:17:19|0.1704
23:17:19|0.1704
23:17:21|0.17038
23:17:22|0.1704
23:17:23|0.1704
23:17:24|0.1704
23:17:25|0.17047
23:17:26|0.1706
23:17:26|0.17066
23:17:28|0.17066
23:17:29|0.17061
23:17:29|0.17061
23:17:31|0.17061
23:17:32|0.17062
23:17:32|0.17062
23:17:33|0.17072
23:17:34|0.17072
23:17:35|0.17065
23:17:37|0.17065
23:17:37|0.17066
23:17:39|0.17065
23:17:40|0.17065
23:17:41|0.17062
23:17:42|0.17062
23:17:43|0.17062
23:17:45|0.17062
23:17:45|0.17062
23:17:47|0.17062
23:17:48|0.17062
23:17:48|0.17062
23:17:50|0.17062
23:17:51|0.17062
23:17:52|0.17062
23:17:53|0.17068
23:17:54|0.17068
23:17:55|0.17068
23:17:56|0.17068
23:17:57|0.17068
23:17:58|0.17068
23:17:59|0.17068
23:18:00|0.17068
23:18:01|0.1708
23:18:03|0.17073
23:18:03|0.17073
23:18:04|0.17073
23:18:05|0.1708
23:18:06|0.17073
23:18:07|0.17078
23:18:08|0.17078
23:18:09|0.17078
23:18:10|0.17078
23:18:11|0.17078
23:18:12|0.17078
23:18:14|0.17078
23:18:14|0.17078
23:18:15|0.17074
23:18:16|0.17078
23:18:17|0.17078
23:18:18|0.17078
23:18:19|0.17078
23:18:20|0.17078
23:18:22|0.17078
23:18:22|0.17072
23:18:23|0.17072
23:18:24|0.17072
23:18:25|0.17078
23:18:26|0.17078
23:18:27|0.17075
23:18:28|0.17074
23:18:29|0.1708
23:18:30|0.1708
23:18:31|0.1708
23:18:32|0.1708
23:18:33|0.17072
23:18:34|0.17081
23:18:35|0.17072
23:18:36|0.17072
23:18:37|0.17073
23:18:38|0.17084
23:18:39|0.17084
23:18:41|0.17084
23:18:41|0.17072
23:18:43|0.17072
23:18:44|0.17082
23:18:45|0.17085
23:18:46|0.17085
23:18:47|0.17085
23:18:48|0.17085
23:18:49|0.17085
23:18:51|0.17075
23:18:52|0.17078
23:18:53|0.17078
23:18:54|0.17075
23:18:55|0.17075
23:18:56|0.17075
23:18:57|0.17085
23:18:58|0.1708
23:18:59|0.17083
23:19:00|0.17083
23:19:01|0.17084
23:19:02|0.17083
23:19:03|0.17079
23:19:04|0.17079
23:19:06|0.17112
23:19:06|0.17112
23:19:07|0.17101
23:19:08|0.17103
23:19:10|0.17112
23:19:11|0.1712
23:19:12|0.17119
23:19:13|0.17119
23:19:14|0.17126
23:19:15|0.17145
23:19:16|0.1715
23:19:17|0.17154
23:19:18|0.17139
23:19:19|0.17151
23:19:20|0.17151
23:19:21|0.17182
23:19:22|0.17167
23:19:23|0.17167
23:19:24|0.17175
23:19:25|0.17182
23:19:26|0.17164
23:19:27|0.17174
23:19:28|0.17177
23:19:29|0.17189
23:19:30|0.17161
23:19:31|0.17176
23:19:32|0.17185
23:19:33|0.172
23:19:34|0.1719
23:19:35|0.17188
23:19:36|0.17188
23:19:37|0.17188
23:19:38|0.17188
23:19:39|0.17188
23:19:40|0.17191
23:19:41|0.17191
23:19:42|0.17184
23:19:43|0.17184
23:19:45|0.17184
23:19:46|0.17184
23:19:48|0.17184
23:19:48|0.17184
23:19:50|0.17184
23:19:51|0.17195
23:19:52|0.17195
23:19:53|0.17193
23:19:54|0.17193
23:19:54|0.17193
23:19:55|0.17198
23:19:56|0.17198
23:19:57|0.17198
23:19:58|0.17201
23:19:59|0.172
23:20:00|0.17204
23:20:02|0.17201
23:20:03|0.17202
23:20:04|0.1721
23:20:05|0.1721
23:20:06|0.1721
23:20:07|0.1721
23:20:08|0.17203
23:20:09|0.17203
23:20:10|0.17205
23:20:11|0.17207
23:20:12|0.17212
23:20:13|0.17214
23:20:14|0.17221
23:20:15|0.17235
23:20:16|0.17271
23:20:17|0.17256
23:20:18|0.17269
23:20:19|0.17261
23:20:20|0.17257
23:20:21|0.17259
23:20:22|0.17293
23:20:23|0.17293
23:20:24|0.17292
23:20:25|0.17291
23:20:26|0.17293
23:20:27|0.17294
23:20:28|0.173
23:20:29|0.17293
23:20:30|0.17301
23:20:31|0.17299
23:20:32|0.17299
23:20:33|0.17299
23:20:34|0.17296
23:20:35|0.17301
23:20:36|0.17272
23:20:37|0.17311
23:20:38|0.17296
23:20:39|0.17311
23:20:40|0.1732
23:20:41|0.17313
23:20:42|0.17315
23:20:43|0.17336
23:20:45|0.17344
23:20:46|0.17346
23:20:47|0.17329
23:20:49|0.17336
23:20:50|0.17333
23:20:52|0.17341
23:20:52|0.17343
23:20:53|0.17343
23:20:54|0.17358
23:20:55|0.17358
23:20:56|0.1733
23:20:57|0.17334
23:20:58|0.1735
23:20:59|0.17336
23:21:00|0.17345
23:21:01|0.17318
23:21:03|0.17315
23:21:04|0.17309
23:21:05|0.17287
23:21:06|0.17254
23:21:07|0.17256
23:21:08|0.17245
23:21:09|0.1724
23:21:10|0.17218
23:21:11|0.17201
23:21:12|0.17201
23:21:13|0.1725
23:21:14|0.17265
23:21:15|0.17256
23:21:16|0.17256
23:21:17|0.17289
23:21:18|0.17293
23:21:19|0.17293
23:21:20|0.17291
23:21:21|0.17291
23:21:22|0.17277
23:21:23|0.17282
23:21:24|0.17289
23:21:25|0.17289
23:21:26|0.17288
23:21:27|0.17288
23:21:28|0.17286
23:21:29|0.17278
23:21:30|0.17278
23:21:31|0.17282
23:21:32|0.17304
23:21:33|0.17297
23:21:34|0.17294
23:21:35|0.1729
23:21:36|0.17294
23:21:37|0.17294
23:21:38|0.173
23:21:39|0.17306
23:21:40|0.17299
23:21:41|0.17294
23:21:42|0.17299
23:21:43|0.17291
23:21:45|0.17291
23:21:46|0.173
23:21:47|0.17294
23:21:48|0.17299
23:21:49|0.17299
23:21:50|0.17299
23:21:51|0.173
23:21:52|0.173
23:21:54|0.17307
23:21:55|0.17307
23:21:55|0.17307
23:21:57|0.17319
23:21:57|0.17319
23:21:59|0.17351
23:22:00|0.1732
23:22:01|0.17335
23:22:02|0.17335
23:22:03|0.17332
23:22:04|0.17332
23:22:05|0.17348
23:22:06|0.17346
23:22:07|0.17346
23:22:08|0.17344
23:22:09|0.17344
23:22:10|0.17335
23:22:11|0.17345
23:22:12|0.17347
23:22:13|0.17345
23:22:14|0.17345
23:22:15|0.17345
23:22:16|0.17348
23:22:18|0.17346
23:22:18|0.17378
23:22:19|0.17355
23:22:20|0.17346
23:22:21|0.17342
23:22:22|0.17341
23:22:23|0.17362
23:22:24|0.17336
23:22:25|0.17324
23:22:27|0.17321
23:22:27|0.17313
23:22:28|0.1731
23:22:29|0.1731
23:22:30|0.17315
23:22:31|0.17315
23:22:32|0.17312
23:22:33|0.17313
23:22:34|0.17313
23:22:35|0.17313
23:22:36|0.17313
23:22:37|0.17313
23:22:38|0.17313
23:22:39|0.17315
23:22:40|0.17317
23:22:41|0.17317
23:22:42|0.17313
23:22:43|0.1732
23:22:45|0.17321
23:22:47|0.17325
23:22:48|0.17328
23:22:50|0.17325
23:22:51|0.17314
23:22:52|0.17314
23:22:52|0.17327
23:22:55|0.17327
23:22:55|0.1733
23:22:56|0.1733
23:22:57|0.17325
23:22:58|0.17326
23:22:59|0.17325
23:23:00|0.17327
23:23:01|0.17324
23:23:02|0.17321
23:23:03|0.17321
23:23:05|0.17322
23:23:05|0.17323
23:23:06|0.17314
23:23:07|0.17324
23:23:08|0.17324
23:23:09|0.1733
23:23:10|0.17324
23:23:12|0.17315
23:23:13|0.17315
23:23:13|0.17311
23:23:15|0.17322
23:23:16|0.17322
23:23:17|0.17321
23:23:18|0.17321
23:23:19|0.17321
23:23:20|0.17322
23:23:21|0.17315
23:23:22|0.17317
23:23:23|0.17317
23:23:24|0.173
23:23:25|0.17304
23:23:26|0.17304
23:23:27|0.17304
23:23:28|0.17304
23:23:29|0.17301
23:23:30|0.17292
23:23:31|0.17288
23:23:32|0.17288
23:23:33|0.1729
23:23:34|0.17296
23:23:35|0.17293
23:23:36|0.17303
23:23:37|0.173
23:23:38|0.173
23:23:39|0.17304
23:23:40|0.17304
23:23:41|0.17301
23:23:42|0.17312
23:23:43|0.17318
23:23:45|0.17317
23:23:46|0.17317
23:23:47|0.17317
23:23:49|0.17317
23:23:50|0.17317
23:23:50|0.17317
23:23:51|0.17317
23:23:52|0.17317
23:23:53|0.17317
23:23:54|0.17317
23:23:56|0.17318
23:23:56|0.17301
23:23:57|0.17306
23:23:59|0.17298
23:24:01|0.17288
23:24:01|0.17284
23:24:02|0.17284
23:24:03|0.17271
23:24:05|0.17266
23:24:06|0.17266
23:24:06|0.17251
23:24:08|0.17267
23:24:09|0.17267
23:24:10|0.17246
23:24:10|0.17251
23:24:11|0.17253
23:24:13|0.17249
23:24:13|0.17249
23:24:14|0.17248
23:24:16|0.17228
23:24:16|0.17239
23:24:17|0.17238
23:24:18|0.17226
23:24:20|0.17246
23:24:20|0.17222
23:24:21|0.17222
23:24:22|0.17226
23:24:23|0.17269
23:24:24|0.17277
23:24:26|0.17278
23:24:26|0.17274
23:24:27|0.17257
23:24:29|0.17257
23:24:29|0.17253
23:24:31|0.17298
23:24:32|0.17258
23:24:32|0.17254
23:24:34|0.1736
23:24:34|0.17389
23:24:36|0.17371
23:24:36|0.17403
23:24:38|0.17395
23:24:39|0.17392
23:24:39|0.17394
23:24:41|0.17394
23:24:42|0.17397
23:24:42|0.17397
23:24:43|0.1741
23:24:45|0.17398
23:24:46|0.17403
23:24:47|0.17397
23:24:48|0.17398
23:24:49|0.17393
23:24:50|0.17398
23:24:51|0.17394
23:24:52|0.17399
23:24:53|0.17404
23:24:54|0.17403
23:24:55|0.17403
23:24:56|0.17414
23:24:57|0.17401
23:24:59|0.17393
23:25:00|0.17396
23:25:00|0.17396
23:25:01|0.17396
23:25:02|0.17394
23:25:03|0.17395
23:25:05|0.1736
23:25:06|0.17334
23:25:07|0.17321
23:25:08|0.17328
23:25:09|0.1733
23:25:10|0.17324
23:25:11|0.17292
23:25:12|0.17296
23:25:13|0.17297
23:25:14|0.17282
23:25:15|0.17292
23:25:16|0.1732
23:25:17|0.1732
23:25:18|0.17324
23:25:19|0.17312
23:25:20|0.17325
23:25:21|0.17364
23:25:22|0.17364
23:25:23|0.17359
23:25:24|0.17364
23:25:25|0.17388
23:25:26|0.17388
23:25:27|0.17392
23:25:28|0.17378
23:25:29|0.17397
23:25:30|0.17396
23:25:31|0.17396
23:25:32|0.17393
23:25:33|0.17366
23:25:34|0.17366
23:25:35|0.17372
23:25:36|0.1739
23:25:37|0.17389
23:25:38|0.17357
23:25:39|0.17374
23:25:40|0.1739
23:25:41|0.1739
23:25:42|0.1739
23:25:43|0.1739
23:25:44|0.17384
23:25:45|0.17389
23:25:47|0.174
23:25:48|0.17396
23:25:49|0.17365
23:25:50|0.17356
23:25:51|0.17371
23:25:52|0.1737
23:25:53|0.1737
23:25:54|0.1737
23:25:55|0.17375
23:25:56|0.17375
23:25:57|0.17375
23:25:58|0.17385
23:26:00|0.17399
23:26:01|0.17311
23:26:02|0.17329
23:26:03|0.17359
23:26:04|0.17342
23:26:05|0.17342
23:26:06|0.17342
23:26:07|0.17334
23:26:08|0.17345
23:26:09|0.17331
23:26:10|0.17351
23:26:11|0.17346
23:26:12|0.17338
23:26:13|0.17325
23:26:14|0.1733
23:26:15|0.17325
23:26:16|0.17336
23:26:17|0.17346
23:26:18|0.17346
23:26:19|0.17346
23:26:20|0.17361
23:26:21|0.17325
23:26:22|0.17354
23:26:23|0.17367
23:26:24|0.17351
23:26:25|0.17351
23:26:26|0.17347
23:26:27|0.17365
23:26:28|0.17364
23:26:29|0.17365
23:26:30|0.17366
23:26:31|0.17351
23:26:32|0.17354
23:26:33|0.17354
23:26:34|0.17354
23:26:35|0.17354
23:26:36|0.1736
23:26:37|0.17362
23:26:38|0.17362
23:26:39|0.17362
23:26:40|0.17387
23:26:41|0.17351
23:26:42|0.17362
23:26:43|0.17362
23:26:44|0.17358
23:26:45|0.17346
23:26:47|0.1733
23:26:48|0.1733
23:26:49|0.1733
23:26:50|0.17309
23:26:50|0.17327
23:26:52|0.17306
23:26:53|0.17327
23:26:53|0.17327
23:26:55|0.17327
23:26:56|0.17349
23:26:56|0.17343
23:26:57|0.17343
23:26:58|0.17343
23:27:00|0.17343
23:27:00|0.17349
23:27:02|0.17349
23:27:03|0.17339
23:27:04|0.17348
23:27:05|0.17347
23:27:06|0.1735
23:27:07|0.1736
23:27:08|0.1736
23:27:09|0.1736
23:27:10|0.1736
23:27:11|0.1736
23:27:12|0.17361
23:27:13|0.17361
23:27:14|0.17361
23:27:15|0.17362
23:27:16|0.17362
23:27:17|0.17362
23:27:18|0.17374
23:27:19|0.1739
23:27:20|0.17363
23:27:21|0.17364
23:27:22|0.17359
23:27:23|0.17357
23:27:24|0.17373
23:27:25|0.17363
23:27:26|0.1734
23:27:27|0.17386
23:27:28|0.1739
23:27:29|0.17384
23:27:30|0.17384
23:27:31|0.17369
23:27:32|0.17362
23:27:33|0.17369
23:27:34|0.17369
23:27:35|0.17376
23:27:36|0.17376
23:27:37|0.17372
23:27:38|0.17372
23:27:39|0.17372
23:27:40|0.17367
23:27:41|0.17368
23:27:42|0.17368
23:27:43|0.17367
23:27:44|0.17387
23:27:45|0.17372
23:27:47|0.17372
23:27:48|0.17375
23:27:50|0.17345
23:27:51|0.17345
23:27:51|0.17366
23:27:52|0.17366
23:27:54|0.17366
23:27:56|0.17366
23:27:56|0.17366
23:27:57|0.17366
23:27:58|0.17337
23:27:59|0.17352
23:28:01|0.17352
23:28:01|0.17349
23:28:02|0.17366
23:28:04|0.1735
23:28:04|0.17352
23:28:05|0.17352
23:28:06|0.17352
23:28:08|0.17347
23:28:08|0.17347
23:28:09|0.17347
23:28:10|0.17347
23:28:12|0.17356
23:28:12|0.17353
23:28:13|0.17353
23:28:15|0.17353
23:28:15|0.17356
23:28:16|0.17356
23:28:17|0.17351
23:28:19|0.17351
23:28:19|0.17351
23:28:21|0.17347
23:28:21|0.17352
23:28:22|0.17342
23:28:23|0.17342
23:28:24|0.17342
23:28:25|0.17342
23:28:26|0.17342
23:28:28|0.17352
23:28:29|0.17348
23:28:30|0.17349
23:28:31|0.17349
23:28:31|0.17348
23:28:32|0.17348
23:28:33|0.17348
23:28:34|0.17336
23:28:35|0.17318
23:28:36|0.1733
23:28:37|0.17324
23:28:39|0.17324
23:28:39|0.17318
23:28:40|0.17315
23:28:41|0.17321
23:28:42|0.17321
23:28:43|0.17315
23:28:44|0.17315
23:28:45|0.17318
23:28:47|0.17323
23:28:48|0.17318
23:28:50|0.17318
23:28:50|0.17318
23:28:52|0.17318
23:28:53|0.17318
23:28:53|0.17318
23:28:54|0.17324
23:28:56|0.17315
23:28:56|0.17318
23:28:58|0.17319
23:28:59|0.17318
23:29:00|0.17317
23:29:00|0.17317
23:29:01|0.17317
23:29:02|0.17317
23:29:03|0.17317
23:29:04|0.17317
23:29:05|0.17315
23:29:06|0.17313
23:29:07|0.17313
23:29:08|0.17301
23:29:09|0.1728
23:29:11|0.17257
23:29:12|0.17263
23:29:12|0.17254
23:29:14|0.17251
23:29:14|0.17248
23:29:15|0.17239
23:29:16|0.17238
23:29:18|0.17238
23:29:19|0.17238
23:29:20|0.17221
23:29:20|0.17216
23:29:21|0.17216
23:29:22|0.17218
23:29:23|0.17181
23:29:24|0.17184
23:29:25|0.1716
23:29:26|0.1716
23:29:28|0.17161
23:29:28|0.17161
23:29:29|0.17161
23:29:30|0.1716
23:29:31|0.1716
23:29:33|0.17153
23:29:34|0.17159
23:29:35|0.17149
23:29:36|0.17125
23:29:37|0.17071
23:29:38|0.17071
23:29:39|0.17071
23:29:40|0.17126
23:29:41|0.17131
23:29:42|0.17131
23:29:43|0.17162
23:29:44|0.17178
23:29:45|0.17178
23:29:46|0.17156
23:29:48|0.17139
23:29:49|0.1717
23:29:50|0.17153
23:29:51|0.17153
23:29:53|0.17153
23:29:54|0.17162
23:29:55|0.17172
23:29:56|0.1716
23:29:57|0.17163
23:29:58|0.17175
23:29:59|0.17178
23:30:00|0.1717
23:30:01|0.1717
23:30:02|0.17173
23:30:03|0.17174
23:30:04|0.17174
23:30:05|0.17174
23:30:06|0.17173
23:30:07|0.17181
23:30:08|0.17175
23:30:09|0.17175
23:30:10|0.17175
23:30:11|0.17175
23:30:12|0.1718
23:30:13|0.1718
23:30:14|0.17206
23:30:15|0.17206
23:30:16|0.17233
23:30:17|0.17233
23:30:18|0.17184
23:30:19|0.17231
23:30:20|0.17212
23:30:21|0.17212
23:30:22|0.17229
23:30:23|0.17233
23:30:24|0.17233
23:30:25|0.17233
23:30:26|0.17242
23:30:27|0.17234
23:30:28|0.17234
23:30:29|0.17234
23:30:30|0.17224
23:30:31|0.1722
23:30:32|0.17241
23:30:33|0.17246
23:30:34|0.17246
23:30:35|0.17246
23:30:36|0.17209
23:30:37|0.17209
23:30:38|0.17247
23:30:39|0.17242
23:30:40|0.1724
23:30:41|0.1724
23:30:42|0.17209
23:30:44|0.17209
23:30:44|0.17211
23:30:45|0.17211
23:30:47|0.17211
23:30:48|0.17211
23:30:48|0.17226
23:30:50|0.17226
23:30:51|0.17226
23:30:53|0.17226
23:30:53|0.17236
23:30:56|0.17236
23:30:57|0.17236
23:30:57|0.17249
23:30:58|0.17234
23:30:59|0.17242
23:31:00|0.17251
23:31:02|0.17255
23:31:02|0.1725
23:31:03|0.17262
23:31:04|0.17249
23:31:05|0.17256
23:31:06|0.17256
23:31:07|0.17234
23:31:08|0.1725
23:31:09|0.1725
23:31:11|0.1725
23:31:11|0.17266
23:31:12|0.17266
23:31:13|0.17279
23:31:14|0.17265
23:31:15|0.17265
23:31:16|0.17265
23:31:17|0.17276
23:31:18|0.17266
23:31:19|0.17276
23:31:20|0.17276
23:31:21|0.17274
23:31:22|0.1724
23:31:23|0.1726
23:31:24|0.1726
23:31:25|0.17274
23:31:26|0.17274
23:31:27|0.17329
23:31:28|0.17308
23:31:29|0.17304
23:31:30|0.17322
23:31:31|0.17322
23:31:32|0.17306
23:31:33|0.17306
23:31:34|0.17318
23:31:35|0.1732
23:31:36|0.17325
23:31:37|0.17326
23:31:38|0.17305
23:31:39|0.17305
23:31:40|0.17305
23:31:41|0.17305
23:31:42|0.1733
23:31:43|0.1733
23:31:44|0.1733
23:31:45|0.17319
23:31:46|0.17326
23:31:48|0.17298
23:31:49|0.17298
23:31:51|0.17275
23:31:52|0.1728
23:31:53|0.17318
23:31:54|0.17318
23:31:55|0.17314
23:31:56|0.17314
23:31:57|0.1728
23:31:58|0.17288
23:31:59|0.17288
23:32:00|0.17288
23:32:01|0.17294
23:32:02|0.17295
23:32:03|0.17294
23:32:04|0.17294
23:32:05|0.17294
23:32:06|0.17294
23:32:07|0.17294
23:32:08|0.17328
23:32:09|0.17302
23:32:10|0.17302
23:32:11|0.17296
23:32:12|0.17296
23:32:13|0.17296
23:32:14|0.17296
23:32:15|0.17297
23:32:16|0.173
23:32:17|0.17292
23:32:18|0.17296
23:32:19|0.17291
23:32:20|0.17292
23:32:21|0.1726
23:32:22|0.17271
23:32:23|0.17287
23:32:24|0.17294
23:32:25|0.17296
23:32:26|0.17305
23:32:27|0.17289
23:32:28|0.17299
23:32:29|0.17299
23:32:30|0.17296
23:32:31|0.17246
23:32:32|0.17246
23:32:33|0.17246
23:32:34|0.1727
23:32:35|0.17253
23:32:36|0.17253
23:32:37|0.17253
23:32:38|0.17253
23:32:39|0.17253
23:32:40|0.17249
23:32:41|0.17215
23:32:42|0.17217
23:32:43|0.17236
23:32:44|0.17211
23:32:45|0.17208
23:32:46|0.17209
23:32:47|0.17228
23:32:48|0.17246
23:32:50|0.17254
23:32:51|0.17243
23:32:52|0.17243
23:32:53|0.17243
23:32:54|0.17264
23:32:55|0.17253
23:32:56|0.17253
23:32:57|0.17253
23:32:58|0.17251
23:32:59|0.17232
23:32:59|0.17232
23:33:01|0.17232
23:33:02|0.17232
23:33:03|0.17247
23:33:05|0.17224
23:33:05|0.17224
23:33:06|0.17223
23:33:07|0.17223
23:33:08|0.17227
23:33:09|0.17227
23:33:10|0.17223
23:33:11|0.17227
23:33:12|0.17227
23:33:13|0.17248
23:33:14|0.17248
23:33:15|0.17248
23:33:16|0.17233
23:33:17|0.17233
23:33:18|0.17226
23:33:19|0.17232
23:33:20|0.17232
23:33:21|0.17232
23:33:22|0.17232
23:33:23|0.17232
23:33:24|0.17232
23:33:25|0.1723
23:33:26|0.17227
23:33:27|0.17227
23:33:28|0.17227
23:33:29|0.17227
23:33:30|0.17226
23:33:31|0.17224
23:33:32|0.17224
23:33:33|0.17224
23:33:34|0.17224
23:33:35|0.1721
23:33:36|0.1721
23:33:37|0.17215
23:33:38|0.17216
23:33:39|0.17212
23:33:40|0.1721
23:33:41|0.1721
23:33:42|0.17205
23:33:43|0.1718
23:33:44|0.17154
23:33:45|0.17121
23:33:46|0.17132
23:33:47|0.17117
23:33:49|0.17107
23:33:50|0.1713
23:33:51|0.1713
23:33:53|0.17145
23:33:53|0.17167
23:33:54|0.17149
23:33:55|0.17149
23:33:56|0.17152
23:33:57|0.17153
23:33:58|0.17156
23:33:59|0.17166
23:34:00|0.17165
23:34:01|0.17165
23:34:02|0.17165
23:34:03|0.17166
23:34:04|0.17166
23:34:05|0.17166
23:34:06|0.17166
23:34:07|0.17166
23:34:08|0.17166
23:34:09|0.17166
23:34:10|0.17181
23:34:11|0.17181
23:34:12|0.17181
23:34:14|0.17181
23:34:14|0.17181
23:34:16|0.17181
23:34:17|0.17181
23:34:17|0.17181
23:34:19|0.17222
23:34:19|0.17228
23:34:21|0.17228
23:34:21|0.17228
23:34:23|0.17239
23:34:23|0.17247
23:34:25|0.17268
23:34:26|0.1725
23:34:26|0.17252
23:34:28|0.17252
23:34:28|0.17257
23:34:30|0.17249
23:34:30|0.17249
23:34:31|0.17249
23:34:32|0.17255
23:34:33|0.17259
23:34:35|0.17259
23:34:36|0.17259
23:34:36|0.17259
23:34:37|0.1722
23:34:38|0.17233
23:34:39|0.17232
23:34:40|0.1723
23:34:41|0.17225
23:34:42|0.17225
23:34:43|0.17203
23:34:44|0.1722
23:34:45|0.1722
23:34:46|0.17217
23:34:47|0.17217
23:34:48|0.17216
23:34:51|0.17233
23:34:52|0.17232
23:34:53|0.17235
23:34:54|0.17235
23:34:55|0.17235
23:34:56|0.17235
23:34:57|0.17235
23:34:58|0.17238
23:34:59|0.17238
23:35:00|0.17225
23:35:01|0.17229
23:35:02|0.17223
23:35:03|0.17203
23:35:04|0.17203
23:35:05|0.17203
23:35:06|0.17242
23:35:07|0.17223
23:35:08|0.17223
23:35:09|0.17223
23:35:10|0.17223
23:35:11|0.17223
23:35:12|0.17223
23:35:13|0.17235
23:35:14|0.17235
23:35:15|0.1723
23:35:16|0.1723
23:35:17|0.1723
23:35:18|0.1723
23:35:19|0.1723
23:35:20|0.1723
23:35:21|0.17237
23:35:22|0.17237
23:35:23|0.1725
23:35:24|0.17239
23:35:25|0.17242
23:35:26|0.17231
23:35:27|0.17231
23:35:28|0.1723
23:35:29|0.1723
23:35:30|0.17239
23:35:31|0.17239
23:35:32|0.17249
23:35:33|0.17237
23:35:34|0.17231
23:35:35|0.17231
23:35:36|0.17231
23:35:37|0.17231
23:35:38|0.17231
23:35:39|0.17231
23:35:40|0.1725
23:35:41|0.17249
23:35:42|0.17249
23:35:43|0.17249
23:35:44|0.17249
23:35:45|0.17249
23:35:46|0.17249
23:35:47|0.1725
23:35:48|0.1725
23:35:49|0.1725
23:35:51|0.1725
23:35:52|0.17238
23:35:53|0.17231
23:35:54|0.17231
23:35:56|0.17231
23:35:57|0.17231
23:35:58|0.17232
23:35:59|0.17232
23:36:00|0.17232
23:36:01|0.1722
23:36:01|0.1722
23:36:02|0.17225
23:36:03|0.17225
23:36:04|0.17225
23:36:06|0.1721
23:36:07|0.17207
23:36:07|0.172
23:36:08|0.17194
23:36:10|0.17194
23:36:10|0.17195
23:36:11|0.17195
23:36:12|0.17195
23:36:14|0.17194
23:36:15|0.17192
23:36:15|0.17192
23:36:16|0.17191
23:36:18|0.17191
23:36:19|0.17191
23:36:19|0.17191
23:36:20|0.17191
23:36:21|0.17192
23:36:22|0.17196
23:36:24|0.17196
23:36:24|0.17196
23:36:25|0.17199
23:36:26|0.17224
23:36:27|0.17224
23:36:28|0.17202
23:36:29|0.17218
23:36:30|0.17218
23:36:32|0.17218
23:36:32|0.17218
23:36:33|0.17215
23:36:34|0.17215
23:36:35|0.17215
23:36:36|0.17215
23:36:38|0.17189
23:36:38|0.17175
23:36:39|0.17174
23:36:40|0.17174
23:36:41|0.17181
23:36:42|0.17181
23:36:43|0.17174
23:36:44|0.17174
23:36:45|0.17172
23:36:46|0.1717
23:36:47|0.17137
23:36:48|0.17137
23:36:50|0.17166
23:36:52|0.17164
23:36:53|0.17164
23:36:55|0.17164
23:36:56|0.17189
23:36:57|0.17189
23:36:57|0.17201
23:36:59|0.17187
23:37:01|0.17187
23:37:02|0.17202
23:37:03|0.17197
23:37:04|0.17197
23:37:05|0.17208
23:37:06|0.172
23:37:08|0.17216
23:37:09|0.17216
23:37:10|0.17216
23:37:11|0.17216
23:37:12|0.17216
23:37:13|0.172
23:37:14|0.172
23:37:15|0.17188
23:37:16|0.1719
23:37:17|0.17219
23:37:19|0.17219
23:37:19|0.17219
23:37:20|0.17189
23:37:21|0.17205
23:37:22|0.17205
23:37:23|0.17205
23:37:25|0.17205
23:37:26|0.17205
23:37:26|0.17205
23:37:27|0.17205
23:37:28|0.17199
23:37:29|0.17186
23:37:30|0.17186
23:37:31|0.17176
23:37:32|0.17176
23:37:33|0.17197
23:37:34|0.17197
23:37:35|0.17197
23:37:36|0.17183
23:37:37|0.17183
23:37:38|0.17183
23:37:39|0.17183
23:37:41|0.17183
23:37:41|0.1718
23:37:42|0.17179
23:37:43|0.17179
23:37:44|0.17179
23:37:45|0.17182
23:37:46|0.17182
23:37:47|0.17185
23:37:48|0.17185
23:37:50|0.1718
23:37:50|0.17172
23:37:52|0.17171
23:37:54|0.17145
23:37:55|0.17172
23:37:55|0.17172
23:37:57|0.17172
23:37:58|0.17172
23:37:59|0.17172
23:38:00|0.17171
23:38:01|0.1717
23:38:02|0.1717
23:38:03|0.1717
23:38:04|0.1717
23:38:05|0.17166
23:38:06|0.1716
23:38:06|0.1716
23:38:08|0.1716
23:38:09|0.17146
23:38:10|0.17149
23:38:11|0.17156
23:38:11|0.17156
23:38:13|0.17156
23:38:14|0.1716
23:38:15|0.1716
23:38:16|0.17159
23:38:17|0.17159
23:38:18|0.17163
23:38:19|0.17163
23:38:20|0.17163
23:38:21|0.17163
23:38:22|0.17163
23:38:23|0.17163
23:38:24|0.17163
23:38:25|0.17163
23:38:26|0.17163
23:38:27|0.17171
23:38:28|0.17172
23:38:29|0.17172
23:38:30|0.17172
23:38:30|0.17172
23:38:32|0.17172
23:38:33|0.17172
23:38:34|0.17172
23:38:35|0.17172
23:38:36|0.17172
23:38:37|0.17172
23:38:38|0.17176
23:38:39|0.17176
23:38:40|0.17176
23:38:41|0.17176
23:38:42|0.17174
23:38:43|0.17174
23:38:44|0.17179
23:38:45|0.17179
23:38:46|0.17187
23:38:47|0.17187
23:38:48|0.17193
23:38:50|0.17193
23:38:51|0.17193
23:38:53|0.17197
23:38:54|0.17184
23:38:55|0.17182
23:38:56|0.17181
23:38:58|0.17181
23:38:58|0.17181
23:38:59|0.1717
23:39:00|0.1717
23:39:01|0.17172
23:39:03|0.17167
23:39:04|0.17167
23:39:04|0.17167
23:39:06|0.17167
23:39:07|0.17167
23:39:08|0.17167
23:39:08|0.17167
23:39:10|0.17166
23:39:11|0.17166
23:39:12|0.17166
23:39:13|0.1715
23:39:14|0.1715
23:39:15|0.17149
23:39:16|0.1715
23:39:17|0.1715
23:39:18|0.1715
23:39:18|0.1715
23:39:20|0.1715
23:39:20|0.17163
23:39:21|0.17163
23:39:23|0.17162
23:39:24|0.17163
23:39:24|0.17163
23:39:26|0.17164
23:39:26|0.17164
23:39:28|0.17159
23:39:29|0.17159
23:39:30|0.17156
23:39:31|0.17156
23:39:32|0.17156
23:39:33|0.17156
23:39:33|0.17156
23:39:35|0.17156
23:39:35|0.17156
23:39:37|0.17156
23:39:38|0.17155
23:39:39|0.17155
23:39:40|0.17164
23:39:40|0.17164
23:39:42|0.17167
23:39:42|0.17167
23:39:44|0.17167
23:39:45|0.17167
23:39:45|0.17167
23:39:46|0.17167
23:39:48|0.17151
23:39:49|0.17165
23:39:50|0.17165
23:39:52|0.17157
23:39:52|0.17157
23:39:53|0.17155
23:39:54|0.17155
23:39:55|0.17155
23:39:56|0.17155
23:39:57|0.17155
23:39:58|0.17151
23:39:59|0.17167
23:40:00|0.17167
23:40:01|0.17167
23:40:02|0.17167
23:40:04|0.17173
23:40:05|0.17173
23:40:06|0.17199
23:40:07|0.1721
23:40:08|0.17224
23:40:09|0.17213
23:40:09|0.17257
23:40:10|0.17251
23:40:12|0.17251
23:40:13|0.17267
23:40:15|0.17267
23:40:15|0.17288
23:40:16|0.17263
23:40:17|0.17263
23:40:18|0.17263
23:40:19|0.17268
23:40:20|0.17269
23:40:21|0.17276
23:40:22|0.17278
23:40:23|0.17271
23:40:24|0.17271
23:40:25|0.17279
23:40:26|0.17279
23:40:27|0.17289
23:40:28|0.17289
23:40:29|0.1729
23:40:30|0.17277
23:40:31|0.17299
23:40:32|0.17299
23:40:33|0.17296
23:40:34|0.17288
23:40:35|0.17297
23:40:36|0.17296
23:40:37|0.17291
23:40:38|0.17291
23:40:39|0.17291
23:40:40|0.17293
23:40:41|0.17293
23:40:42|0.17269
23:40:43|0.17269
23:40:44|0.17254
23:40:45|0.17229
23:40:46|0.17229
23:40:47|0.17227
23:40:48|0.17227
23:40:49|0.17257
23:40:51|0.17257
23:40:51|0.17257
23:40:53|0.17257
23:40:55|0.17283
23:40:55|0.17244
23:40:56|0.17244
23:40:58|0.17244
23:40:59|0.17236
23:40:59|0.17236
23:41:01|0.17245
23:41:03|0.17238
23:41:03|0.17238
23:41:04|0.17238
23:41:05|0.17242
23:41:06|0.17242
23:41:07|0.17227
23:41:08|0.17232
23:41:09|0.17228
23:41:10|0.17228
23:41:11|0.17228
23:41:12|0.17228
23:41:13|0.17228
23:41:14|0.17228
23:41:15|0.17218
23:41:16|0.1725
23:41:17|0.1725
23:41:18|0.17209
23:41:19|0.17209
23:41:20|0.17239
23:41:21|0.17251
23:41:22|0.17251
23:41:23|0.17223
23:41:24|0.17223
23:41:25|0.17223
23:41:26|0.17224
23:41:27|0.17236
23:41:28|0.17236
23:41:29|0.17232
23:41:30|0.17232
23:41:31|0.17232
23:41:32|0.17232
23:41:33|0.17239
23:41:34|0.17233
23:41:35|0.17233
23:41:36|0.17233
23:41:37|0.17233
23:41:38|0.17233
23:41:39|0.17239
23:41:40|0.1724
23:41:41|0.1724
23:41:42|0.17242
23:41:43|0.17242
23:41:44|0.17242
23:41:45|0.17242
23:41:46|0.17244
23:41:47|0.17244
23:41:48|0.17242
23:41:49|0.17242
23:41:51|0.17242
23:41:52|0.17239
23:41:53|0.17244
23:41:55|0.17244
23:41:56|0.17244
23:41:57|0.17244
23:41:58|0.17244
23:41:59|0.17244
23:42:00|0.1725
23:42:01|0.17244
23:42:02|0.1725
23:42:02|0.17262
23:42:04|0.17251
23:42:04|0.17251
23:42:06|0.17251
23:42:07|0.17251
23:42:08|0.17251
23:42:08|0.17251
23:42:10|0.17251
23:42:11|0.17251
23:42:12|0.17251
23:42:13|0.17251
23:42:14|0.17251
23:42:15|0.17268
23:42:15|0.17251
23:42:17|0.17251
23:42:18|0.17251
23:42:19|0.17251
23:42:20|0.17262
23:42:21|0.1725
23:42:22|0.1725
23:42:22|0.1725
23:42:23|0.1725
23:42:25|0.1725
23:42:26|0.17251
23:42:27|0.17247
23:42:28|0.17247
23:42:29|0.17247
23:42:30|0.17247
23:42:31|0.17247
23:42:32|0.17247
23:42:33|0.17251
23:42:34|0.17251
23:42:34|0.17251
23:42:36|0.17251
23:42:36|0.17251
23:42:38|0.17251
23:42:39|0.17251
23:42:40|0.17251
23:42:41|0.17251
23:42:42|0.17251
23:42:43|0.17251
23:42:44|0.17251
23:42:45|0.17251
23:42:46|0.17251
23:42:47|0.17251
23:42:48|0.17251
23:42:49|0.17251
23:42:50|0.17251
23:42:51|0.17251
23:42:53|0.17247
23:42:54|0.17247
23:42:55|0.17251
23:42:56|0.17248
23:42:57|0.17248
23:42:57|0.17248
23:42:59|0.17248
23:42:59|0.17247
23:43:01|0.17247
23:43:01|0.17245
23:43:03|0.17248
23:43:03|0.17248
23:43:05|0.17248
23:43:06|0.17248
23:43:07|0.17248
23:43:08|0.17247
23:43:09|0.17242
23:43:10|0.17247
23:43:11|0.17247
23:43:12|0.17247
23:43:13|0.17247
23:43:14|0.17247
23:43:15|0.17248
23:43:16|0.17248
23:43:17|0.17248
23:43:18|0.17233
23:43:19|0.17223
23:43:19|0.17223
23:43:21|0.17223
23:43:22|0.17223
23:43:22|0.17226
23:43:23|0.17226
23:43:25|0.17226
23:43:26|0.17206
23:43:26|0.17206
23:43:28|0.17222
23:43:28|0.17222
23:43:30|0.17222
23:43:31|0.17222
23:43:32|0.17206
23:43:33|0.17202
23:43:33|0.17215
23:43:35|0.17213
23:43:36|0.17213
23:43:37|0.17213
23:43:38|0.17211
23:43:39|0.17211
23:43:40|0.17211
23:43:41|0.17211
23:43:42|0.17211
23:43:43|0.17205
23:43:44|0.17211
23:43:45|0.17211
23:43:46|0.17211
23:43:47|0.17211
23:43:48|0.17225
23:43:49|0.17225
23:43:50|0.17226
23:43:51|0.17251
23:43:53|0.17251
23:43:54|0.17245
23:43:56|0.17246
23:43:56|0.17246
23:43:58|0.1725
23:43:59|0.1724
23:44:00|0.1724
23:44:01|0.1724
23:44:02|0.17238
23:44:03|0.17257
23:44:04|0.17258
23:44:05|0.17247
23:44:06|0.17254
23:44:07|0.17255
23:44:08|0.1725
23:44:09|0.1725
23:44:10|0.17248
23:44:11|0.17248
23:44:12|0.17241
23:44:13|0.17244
23:44:14|0.17228
23:44:15|0.17234
23:44:16|0.17234
23:44:17|0.17234
23:44:18|0.17234
23:44:19|0.17239
23:44:20|0.17233
23:44:21|0.17233
23:44:22|0.17233
23:44:23|0.17233
23:44:24|0.17232
23:44:25|0.17232
23:44:26|0.17232
23:44:27|0.17232
23:44:28|0.1723
23:44:29|0.17232
23:44:30|0.17228
23:44:31|0.17231
23:44:32|0.17231
23:44:33|0.17231
23:44:34|0.17228
23:44:35|0.17219
23:44:36|0.17218
23:44:37|0.17218
23:44:38|0.17218
23:44:39|0.17218
23:44:40|0.17211
23:44:41|0.1721
23:44:42|0.1721
23:44:43|0.1721
23:44:44|0.17209
23:44:45|0.17206
23:44:46|0.17206
23:44:47|0.17206
23:44:48|0.17206
23:44:49|0.17206
23:44:50|0.17206
23:44:51|0.17206
23:44:53|0.17206
23:44:54|0.17206
23:44:55|0.17206
23:44:56|0.17214
23:44:58|0.1721
23:44:59|0.17213
23:45:00|0.17213
23:45:01|0.17213
23:45:01|0.17213
23:45:03|0.17213
23:45:03|0.17213
23:45:04|0.17213
23:45:05|0.17213
23:45:06|0.17213
23:45:07|0.1721
23:45:08|0.17213
23:45:09|0.17213
23:45:10|0.17213
23:45:11|0.17213
23:45:12|0.17232
23:45:14|0.17214
23:45:15|0.17225
23:45:16|0.17225
23:45:16|0.17224
23:45:17|0.17224
23:45:18|0.17224
23:45:19|0.17224
23:45:20|0.17224
23:45:22|0.17224
23:45:22|0.17224
23:45:24|0.17224
23:45:24|0.17224
23:45:25|0.17224
23:45:26|0.17224
23:45:27|0.17224
23:45:28|0.17224
23:45:29|0.17224
23:45:30|0.17224
23:45:32|0.17224
23:45:32|0.17224
23:45:33|0.17224
23:45:34|0.17229
23:45:35|0.17229
23:45:36|0.17224
23:45:37|0.17218
23:45:38|0.1722
23:45:39|0.17195
23:45:40|0.17195
23:45:41|0.17195
23:45:42|0.17183
23:45:43|0.17177
23:45:45|0.17177
23:45:45|0.17167
23:45:46|0.17164
23:45:47|0.17164
23:45:48|0.17169
23:45:49|0.17169
23:45:51|0.17169
23:45:51|0.17174
23:45:53|0.17178
23:45:54|0.17178
23:45:55|0.17178
23:45:56|0.17166
23:45:57|0.17166
23:45:59|0.17169
23:45:59|0.17171
23:46:01|0.17167
23:46:01|0.17167
23:46:03|0.17172
23:46:03|0.17168
23:46:05|0.17168
23:46:06|0.17178
23:46:07|0.17182
23:46:08|0.17182
23:46:09|0.17185
23:46:10|0.17185
23:46:11|0.17181
23:46:12|0.17181
23:46:13|0.17181
23:46:14|0.17175
23:46:15|0.17175
23:46:16|0.17175
23:46:17|0.17175
23:46:18|0.17183
23:46:19|0.17183
23:46:20|0.17183
23:46:21|0.17183
23:46:22|0.17183
23:46:23|0.17183
23:46:24|0.17183
23:46:25|0.17183
23:46:26|0.17183
23:46:27|0.17183
23:46:28|0.17191
23:46:29|0.17191
23:46:30|0.17191
23:46:31|0.17191
23:46:32|0.17198
23:46:33|0.17198
23:46:34|0.17198
23:46:35|0.17198
23:46:36|0.17199
23:46:37|0.17199
23:46:38|0.17199
23:46:39|0.17199
23:46:40|0.17199
23:46:41|0.17198
23:46:42|0.17198
23:46:43|0.17198
23:46:44|0.17198
23:46:45|0.17198
23:46:46|0.17198
23:46:47|0.17198
23:46:48|0.17198
23:46:49|0.17198
23:46:50|0.17198
23:46:51|0.17198
23:46:53|0.17198
23:46:54|0.17198
23:46:56|0.17189
23:46:57|0.17211
23:46:58|0.17211
23:46:59|0.17211
23:47:00|0.17211
23:47:01|0.17211
23:47:02|0.17211
23:47:03|0.17211
23:47:04|0.17211
23:47:05|0.17211
23:47:06|0.17211
23:47:07|0.17211
23:47:08|0.17211
23:47:09|0.17211
23:47:10|0.17211
23:47:11|0.17211
23:47:12|0.17211
23:47:13|0.17211
23:47:14|0.17201
23:47:15|0.17201
23:47:16|0.17201
23:47:17|0.17165
23:47:18|0.17169
23:47:19|0.17169
23:47:20|0.1717
23:47:21|0.1717
23:47:22|0.1717
23:47:23|0.17163
23:47:24|0.17163
23:47:25|0.17164
23:47:26|0.17164
23:47:27|0.17164
23:47:28|0.17169
23:47:29|0.1717
23:47:30|0.1717
23:47:31|0.1717
23:47:32|0.1717
23:47:33|0.1717
23:47:34|0.1717
23:47:35|0.1717
23:47:36|0.1717
23:47:37|0.1717
23:47:38|0.1717
23:47:39|0.1717
23:47:40|0.1717
23:47:41|0.1717
23:47:42|0.1717
23:47:43|0.17171
23:47:44|0.17171
23:47:45|0.17171
23:47:46|0.17171
23:47:47|0.17171
23:47:48|0.17171
23:47:49|0.17171
23:47:50|0.17172
23:47:51|0.17172
23:47:52|0.17172
23:47:53|0.17172
23:47:54|0.17172
23:47:56|0.17172
23:47:56|0.17172
23:47:57|0.17172
23:47:59|0.17174
23:48:01|0.17172
23:48:01|0.1717
23:48:02|0.1717
23:48:03|0.1717
23:48:04|0.17174
23:48:05|0.17174
23:48:06|0.17174
23:48:07|0.17163
23:48:08|0.17163
23:48:09|0.17163
23:48:10|0.17172
23:48:11|0.17173
23:48:12|0.17158
23:48:13|0.17159
23:48:14|0.17158
23:48:15|0.17158
23:48:17|0.17158
23:48:17|0.17165
23:48:18|0.17163
23:48:19|0.17158
23:48:20|0.17157
23:48:22|0.17157
23:48:22|0.17158
23:48:23|0.17159
23:48:24|0.17159
23:48:25|0.17158
23:48:26|0.17158
23:48:27|0.17158
23:48:28|0.17159
23:48:29|0.17159
23:48:30|0.17155
23:48:31|0.1715
23:48:33|0.1715
23:48:33|0.1715
23:48:34|0.1715
23:48:35|0.1715
23:48:36|0.1715
23:48:38|0.1715
23:48:38|0.1715
23:48:39|0.1715
23:48:40|0.1715
23:48:41|0.1719
23:48:42|0.1719
23:48:43|0.17177
23:48:44|0.17166
23:48:45|0.17166
23:48:46|0.17168
23:48:47|0.17168
23:48:48|0.17168
23:48:49|0.17168
23:48:50|0.17168
23:48:51|0.17168
23:48:52|0.17168
23:48:54|0.17181
23:48:56|0.17181
23:48:57|0.17181
23:48:58|0.17171
23:48:59|0.17171
23:49:00|0.17168
23:49:01|0.17168
23:49:02|0.17167
23:49:03|0.17167
23:49:03|0.17167
23:49:04|0.17163
23:49:05|0.17163
23:49:06|0.17164
23:49:08|0.17169
23:49:09|0.17169
23:49:10|0.17169
23:49:11|0.17185
23:49:12|0.17185
23:49:13|0.17185
23:49:15|0.17175
23:49:16|0.17175
23:49:16|0.17175
23:49:17|0.17175
23:49:18|0.17182
23:49:19|0.17198
23:49:20|0.17196
23:49:22|0.17183
23:49:22|0.17182
23:49:23|0.17196
23:49:24|0.17196
23:49:25|0.17196
23:49:26|0.17196
23:49:27|0.17196
23:49:28|0.1718
23:49:30|0.17198
23:49:30|0.17198
23:49:31|0.17198
23:49:32|0.17205
23:49:33|0.17205
23:49:34|0.17203
23:49:35|0.17203
23:49:36|0.17203
23:49:38|0.172
23:49:38|0.172
23:49:39|0.172
23:49:41|0.172
23:49:41|0.172
23:49:43|0.172
23:49:44|0.172
23:49:45|0.172
23:49:46|0.17193
23:49:47|0.17193
23:49:48|0.17193
23:49:49|0.17193
23:49:50|0.17177
23:49:51|0.17177
23:49:52|0.17177
23:49:53|0.17177
23:49:54|0.17177
23:49:56|0.17177
23:49:57|0.17177
23:49:57|0.17146
23:49:58|0.17146
23:49:59|0.17146
23:50:00|0.17146
23:50:01|0.17146
23:50:02|0.17167
23:50:03|0.17167
23:50:04|0.17167
23:50:05|0.17167
23:50:07|0.17167
23:50:07|0.17167
23:50:09|0.17167
23:50:10|0.17167
23:50:11|0.17167
23:50:12|0.17167
23:50:12|0.17167
23:50:14|0.17167
23:50:15|0.17167
23:50:16|0.17167
23:50:17|0.17167
23:50:18|0.17176
23:50:19|0.17176
23:50:19|0.17166
23:50:21|0.17176
23:50:22|0.17176
23:50:23|0.17176
23:50:24|0.17173
23:50:25|0.17173
23:50:25|0.17167
23:50:27|0.17167
23:50:27|0.17176
23:50:29|0.17176
23:50:30|0.17176
23:50:31|0.17174
23:50:32|0.17174
23:50:33|0.17174
23:50:33|0.17174
23:50:35|0.17174
23:50:36|0.17174
23:50:36|0.17174
23:50:38|0.17169
23:50:39|0.17169
23:50:39|0.17169
23:50:40|0.17169
23:50:42|0.17169
23:50:43|0.17169
23:50:44|0.17169
23:50:45|0.17169
23:50:46|0.1717
23:50:47|0.17171
23:50:48|0.17171
23:50:49|0.17177
23:50:50|0.17177
23:50:51|0.17176
23:50:52|0.17184
23:50:53|0.17184
23:50:55|0.1719
23:50:56|0.1719
23:50:57|0.17195
23:50:59|0.17195
23:50:59|0.17195
23:51:00|0.17195
23:51:02|0.17195
23:51:02|0.17195
23:51:03|0.17195
23:51:04|0.17195
23:51:05|0.17196
23:51:06|0.17196
23:51:07|0.17197
23:51:08|0.17196
23:51:09|0.17196
23:51:10|0.17196
23:51:11|0.17194
23:51:12|0.17194
23:51:13|0.17194
23:51:14|0.172
23:51:15|0.172
23:51:16|0.172
23:51:17|0.172
23:51:18|0.172
23:51:19|0.17199
23:51:20|0.17199
23:51:21|0.17199
23:51:22|0.17199
23:51:23|0.17199
23:51:24|0.17199
23:51:25|0.172
23:51:26|0.172
23:51:27|0.172
23:51:28|0.17194
23:51:29|0.172
23:51:30|0.172
23:51:31|0.172
23:51:32|0.172
23:51:33|0.17198
23:51:34|0.17199
23:51:35|0.17199
23:51:36|0.17199
23:51:37|0.17199
23:51:38|0.17199
23:51:39|0.17199
23:51:40|0.17199
23:51:41|0.17199
23:51:42|0.17199
23:51:44|0.17199
23:51:45|0.17199
23:51:47|0.17199
23:51:47|0.17195
23:51:48|0.17195
23:51:49|0.17195
23:51:50|0.17195
23:51:51|0.17195
23:51:52|0.17201
23:51:53|0.17202
23:51:54|0.17201
23:51:56|0.17201
23:51:57|0.17201
23:51:58|0.17201
23:52:00|0.172
23:52:00|0.172
23:52:01|0.172
23:52:02|0.172
23:52:03|0.17219
23:52:05|0.17198
23:52:05|0.17198
23:52:06|0.17199
23:52:07|0.17202
23:52:08|0.17207
23:52:09|0.17207
23:52:10|0.17208
23:52:11|0.17208
23:52:12|0.17201
23:52:13|0.17201
23:52:14|0.17201
23:52:15|0.17201
23:52:16|0.17199
23:52:18|0.17199
23:52:18|0.17199
23:52:19|0.17198
23:52:20|0.17198
23:52:21|0.17198
23:52:22|0.17198
23:52:23|0.17194
23:52:24|0.17196
23:52:25|0.17197
23:52:26|0.17197
23:52:27|0.17197
23:52:28|0.17198
23:52:29|0.17198
23:52:30|0.17198
23:52:31|0.17198
23:52:32|0.17198
23:52:33|0.17198
23:52:35|0.17198
23:52:35|0.17198
23:52:36|0.17198
23:52:37|0.17198
23:52:39|0.17178
23:52:40|0.17178
23:52:41|0.17178
23:52:42|0.17178
23:52:43|0.17184
23:52:44|0.17178
23:52:45|0.17178
23:52:46|0.17197
23:52:47|0.17197
23:52:48|0.17197
23:52:49|0.17197
23:52:50|0.17197
23:52:51|0.17197
23:52:52|0.17197
23:52:53|0.17186
23:52:54|0.17184
23:52:55|0.17184
23:52:57|0.17184
23:52:59|0.17199
23:52:59|0.17199
23:53:00|0.17199
23:53:01|0.17199
23:53:03|0.17199
23:53:03|0.17199
23:53:05|0.17199
23:53:05|0.17199
23:53:07|0.17193
23:53:07|0.17193
23:53:08|0.17193
23:53:10|0.17193
23:53:11|0.17193
23:53:11|0.17186
23:53:13|0.17184
23:53:15|0.17184
23:53:16|0.17184
23:53:16|0.17184
23:53:18|0.17184
23:53:18|0.17184
23:53:19|0.17184
23:53:20|0.17199
23:53:22|0.17199
23:53:23|0.17199
23:53:24|0.17199
23:53:25|0.17199
23:53:26|0.1718
23:53:27|0.1718
23:53:28|0.1718
23:53:29|0.1718
23:53:30|0.1718
23:53:31|0.1718
23:53:32|0.1718
23:53:33|0.1718
23:53:34|0.1718
23:53:35|0.1718
23:53:36|0.17171
23:53:37|0.17171
23:53:38|0.17171
23:53:39|0.17171
23:53:40|0.17171
23:53:41|0.17171
23:53:42|0.1718
23:53:43|0.1718
23:53:44|0.1718
23:53:45|0.17172
23:53:46|0.17172
23:53:47|0.17184
23:53:48|0.17184
23:53:49|0.17184
23:53:50|0.17184
23:53:51|0.17184
23:53:52|0.17184
23:53:53|0.17172
23:53:54|0.17172
23:53:56|0.17172
23:53:57|0.17172
23:53:58|0.17172
23:53:58|0.17172
23:54:00|0.17172
23:54:01|0.17178
23:54:02|0.17174
23:54:03|0.17174
23:54:04|0.17174
23:54:06|0.17174
23:54:06|0.17174
23:54:07|0.17174
23:54:08|0.17174
23:54:09|0.17174
23:54:11|0.17181
23:54:11|0.17178
23:54:12|0.17178
23:54:14|0.17174
23:54:14|0.17174
23:54:15|0.17172
23:54:17|0.17181
23:54:17|0.17181
23:54:19|0.17181
23:54:19|0.17181
23:54:20|0.17181
23:54:21|0.17178
23:54:23|0.17184
23:54:24|0.17184
23:54:25|0.17184
23:54:26|0.17184
23:54:27|0.17184
23:54:28|0.17184
23:54:29|0.17184
23:54:30|0.17184
23:54:31|0.17184
23:54:32|0.17184
23:54:33|0.17184
23:54:34|0.17184
23:54:35|0.17184
23:54:36|0.17184
23:54:37|0.17184
23:54:38|0.17184
23:54:39|0.17184
23:54:40|0.17184
23:54:41|0.17184
23:54:42|0.17184
23:54:43|0.17198
23:54:44|0.172
23:54:45|0.17209
23:54:46|0.17207
23:54:47|0.17207
23:54:48|0.1721
23:54:49|0.17232
23:54:50|0.17213
23:54:51|0.17217
23:54:52|0.1723
23:54:53|0.1723
23:54:54|0.1723
23:54:56|0.17229
23:54:56|0.17229
23:54:58|0.17229
23:54:59|0.17228
23:55:01|0.17228
23:55:02|0.1723
23:55:02|0.1723
23:55:04|0.17211
23:55:04|0.17211
23:55:05|0.17211
23:55:06|0.17211
23:55:08|0.17211
23:55:08|0.17211
23:55:09|0.17211
23:55:10|0.17211
23:55:11|0.17211
23:55:12|0.17211
23:55:13|0.17211
23:55:14|0.17211
23:55:15|0.17211
23:55:16|0.17211
23:55:17|0.17221
23:55:18|0.17221
23:55:19|0.17221
23:55:20|0.17221
23:55:21|0.17225
23:55:22|0.17225
23:55:23|0.17224
23:55:24|0.17224
23:55:25|0.17224
23:55:26|0.17224
23:55:27|0.17206
23:55:28|0.17207
23:55:29|0.17207
23:55:30|0.17208
23:55:31|0.17208
23:55:32|0.17206
23:55:33|0.17206
23:55:34|0.17206
23:55:35|0.17206
23:55:36|0.17204
23:55:37|0.17204
23:55:38|0.17204
23:55:39|0.17204
23:55:40|0.172
23:55:41|0.172
23:55:42|0.172
23:55:43|0.172
23:55:44|0.17204
23:55:45|0.17205
23:55:46|0.17205
23:55:47|0.17205
23:55:48|0.17205
23:55:49|0.17205
23:55:50|0.17223
23:55:51|0.17209
23:55:52|0.17209
23:55:53|0.17211
23:55:54|0.17211
23:55:55|0.17211
23:55:57|0.17211
23:55:58|0.17213
23:55:59|0.17214
23:56:00|0.17214
23:56:02|0.17198
23:56:02|0.17198
23:56:04|0.17198
23:56:05|0.17198
23:56:06|0.17198
23:56:07|0.17198
23:56:08|0.17198
23:56:09|0.17198
23:56:09|0.17198
23:56:10|0.17198
23:56:11|0.17198
23:56:13|0.17209
23:56:13|0.17209
23:56:14|0.17198
23:56:16|0.17198
23:56:16|0.17198
23:56:17|0.17198
23:56:18|0.17198
23:56:20|0.17198
23:56:20|0.17198
23:56:22|0.17198
23:56:22|0.17198
23:56:23|0.17198
23:56:24|0.17198
23:56:25|0.17198
23:56:26|0.17198
23:56:27|0.17198
23:56:28|0.1719
23:56:29|0.1719
23:56:30|0.17189
23:56:31|0.17188
23:56:32|0.17188
23:56:33|0.1719
23:56:35|0.1719
23:56:35|0.1719
23:56:36|0.1719
23:56:37|0.1719
23:56:38|0.17184
23:56:39|0.17184
23:56:40|0.17184
23:56:42|0.17184
23:56:43|0.17184
23:56:43|0.17184
23:56:44|0.17184
23:56:45|0.17184
23:56:46|0.17184
23:56:47|0.17184
23:56:48|0.17184
23:56:49|0.17184
23:56:50|0.17184
23:56:51|0.1719
23:56:53|0.17181
23:56:53|0.17181
23:56:54|0.17181
23:56:55|0.17181
23:56:58|0.17174
23:56:59|0.17202
23:57:01|0.17189
23:57:01|0.17189
23:57:02|0.17189
23:57:03|0.17189
23:57:04|0.1719
23:57:05|0.1719
23:57:06|0.1719
23:57:07|0.1719
23:57:08|0.1719
23:57:09|0.1719
23:57:10|0.1719
23:57:12|0.1719
23:57:12|0.1719
23:57:13|0.1719
23:57:14|0.1719
23:57:15|0.17191
23:57:16|0.17194
23:57:17|0.17194
23:57:18|0.17194
23:57:19|0.17194
23:57:20|0.1721
23:57:21|0.1721
23:57:22|0.1721
23:57:23|0.1721
23:57:24|0.1719
23:57:25|0.17205
23:57:26|0.17205
23:57:27|0.17205
23:57:28|0.17205
23:57:29|0.17205
23:57:30|0.17199
23:57:31|0.17199
23:57:32|0.17199
23:57:33|0.17199
23:57:34|0.17199
23:57:35|0.1719
23:57:36|0.1719
23:57:37|0.1719
23:57:38|0.1719
23:57:39|0.1719
23:57:40|0.1719
23:57:41|0.1719
23:57:42|0.1719
23:57:43|0.1719
23:57:44|0.1719
23:57:45|0.1719
23:57:46|0.1719
23:57:47|0.1719
23:57:48|0.1719
23:57:49|0.1719
23:57:50|0.1719
23:57:51|0.1719
23:57:52|0.1719
23:57:53|0.1719
23:57:54|0.1719
23:57:55|0.17204
23:57:57|0.1719
23:57:58|0.1719
23:57:58|0.1719
23:58:00|0.1719
23:58:01|0.1719
23:58:03|0.17191
23:58:04|0.17191
23:58:05|0.17191
23:58:06|0.17191
23:58:07|0.17191
23:58:08|0.17191
23:58:09|0.17191
23:58:10|0.17191
23:58:11|0.17191
23:58:12|0.17191
23:58:13|0.17191
23:58:14|0.17191
23:58:15|0.17193
23:58:16|0.17173
23:58:17|0.17173
23:58:18|0.1719
23:58:19|0.1719
23:58:20|0.1719
23:58:21|0.1719
23:58:22|0.1719
23:58:23|0.17176
23:58:24|0.17176
23:58:25|0.17176
23:58:26|0.17176
23:58:27|0.17176
23:58:28|0.17176
23:58:29|0.17176
23:58:30|0.17175
23:58:31|0.17175
23:58:32|0.17175
23:58:33|0.17179
23:58:34|0.17179
23:58:35|0.17179
23:58:36|0.17179
23:58:37|0.17179
23:58:38|0.17179
23:58:39|0.17179
23:58:40|0.17186
23:58:41|0.17186
23:58:42|0.17186
23:58:43|0.17186
23:58:44|0.17186
23:58:45|0.17186
23:58:46|0.17186
23:58:47|0.17183
23:58:48|0.17183
23:58:49|0.17181
23:58:50|0.17181
23:58:51|0.17181
23:58:52|0.17181
23:58:53|0.17181
23:58:54|0.17181
23:58:55|0.17181
23:58:56|0.17185
23:58:57|0.17185
23:58:59|0.17185
23:59:00|0.17185
23:59:01|0.17185
23:59:02|0.17186
23:59:03|0.17186
23:59:04|0.17183
23:59:05|0.17183
23:59:05|0.17183
23:59:07|0.17183
23:59:08|0.17183
23:59:09|0.17183
23:59:10|0.17183
23:59:11|0.17183
23:59:12|0.17183
23:59:13|0.17183
23:59:14|0.17183
23:59:15|0.17183
23:59:16|0.17183
23:59:17|0.17183
23:59:18|0.17189
23:59:19|0.17189
23:59:20|0.17189
23:59:21|0.17189
23:59:22|0.17189
23:59:23|0.17187
23:59:24|0.17187
23:59:25|0.17187
23:59:26|0.17187
23:59:27|0.17187
23:59:28|0.17187
23:59:29|0.17188
23:59:30|0.17188
23:59:31|0.17188
23:59:32|0.17188
23:59:33|0.17187
23:59:34|0.17187
23:59:35|0.17201
23:59:36|0.17201
23:59:37|0.17188
23:59:38|0.17183
23:59:39|0.17183
23:59:40|0.17183
23:59:41|0.17183
23:59:42|0.17189
23:59:43|0.17189
23:59:44|0.17201
23:59:45|0.17201
23:59:46|0.17199
23:59:47|0.17199
23:59:48|0.17199
23:59:49|0.17199
23:59:50|0.17199
23:59:51|0.17199
23:59:52|0.17199
23:59:53|0.17183
23:59:54|0.17183
23:59:55|0.17183
23:59:56|0.17183
23:59:58|0.17183
23:59:59|0.17192