00:00:00|2.3375
00:00:01|2.3475
00:00:02|2.3475
00:00:02|2.3475
00:00:03|2.3475
00:00:05|2.3401
00:00:05|2.3386
00:00:07|2.3352
00:00:08|2.3401
00:00:09|2.33
00:00:10|2.33
00:00:11|2.33
00:00:12|2.3341
00:00:13|2.3283
00:00:14|2.3283
00:00:15|2.32
00:00:16|2.3163
00:00:17|2.3278
00:00:18|2.3234
00:00:19|2.3234
00:00:20|2.3234
00:00:21|2.3195
00:00:22|2.3195
00:00:23|2.3195
00:00:24|2.3195
00:00:25|2.3218
00:00:26|2.3182
00:00:27|2.3182
00:00:28|2.3182
00:00:29|2.3234
00:00:30|2.3178
00:00:31|2.3294
00:00:32|2.3294
00:00:34|2.3416
00:00:35|2.35
00:00:36|2.36
00:00:37|2.36
00:00:38|2.3776
00:00:39|2.3728
00:00:40|2.3728
00:00:41|2.3728
00:00:42|2.365
00:00:43|2.3741
00:00:44|2.3643
00:00:45|2.3643
00:00:46|2.3645
00:00:47|2.3645
00:00:48|2.3645
00:00:49|2.3542
00:00:50|2.3542
00:00:51|2.3457
00:00:52|2.3503
00:00:53|2.3572
00:00:54|2.3572
00:00:55|2.3572
00:00:56|2.3572
00:00:57|2.3572
00:00:58|2.3572
00:00:59|2.3554
00:01:00|2.3554
00:01:01|2.3554
00:01:02|2.3554
00:01:03|2.361
00:01:04|2.361
00:01:05|2.3615
00:01:06|2.3611
00:01:07|2.3611
00:01:08|2.3585
00:01:09|2.3515
00:01:10|2.361
00:01:11|2.361
00:01:12|2.361
00:01:13|2.364
00:01:14|2.364
00:01:15|2.364
00:01:16|2.364
00:01:17|2.3613
00:01:18|2.362
00:01:19|2.362
00:01:20|2.3698
00:01:21|2.37
00:01:22|2.3627
00:01:23|2.3627
00:01:24|2.3727
00:01:25|2.3728
00:01:26|2.3703
00:01:27|2.3703
00:01:28|2.3728
00:01:29|2.3727
00:01:30|2.3697
00:01:31|2.3699
00:01:32|2.3699
00:01:33|2.3699
00:01:34|2.3699
00:01:35|2.3699
00:01:37|2.3699
00:01:38|2.3699
00:01:39|2.3699
00:01:40|2.37
00:01:41|2.37
00:01:42|2.37
00:01:43|2.37
00:01:44|2.37
00:01:45|2.37
00:01:46|2.37
00:01:47|2.37
00:01:48|2.37
00:01:49|2.37
00:01:50|2.37
00:01:51|2.37
00:01:52|2.3679
00:01:53|2.3679
00:01:54|2.3679
00:01:55|2.3679
00:01:56|2.3679
00:01:57|2.3698
00:01:58|2.3699
00:01:59|2.3699
00:02:00|2.3699
00:02:01|2.3728
00:02:02|2.3743
00:02:03|2.3699
00:02:04|2.37
00:02:05|2.3699
00:02:06|2.3699
00:02:07|2.3699
00:02:08|2.3699
00:02:09|2.37
00:02:10|2.3699
00:02:11|2.36
00:02:12|2.36
00:02:13|2.36
00:02:14|2.3691
00:02:15|2.3691
00:02:16|2.3691
00:02:17|2.3691
00:02:18|2.3691
00:02:19|2.3691
00:02:20|2.3691
00:02:21|2.3691
00:02:22|2.3691
00:02:23|2.3691
00:02:24|2.3691
00:02:25|2.3691
00:02:26|2.3691
00:02:27|2.3691
00:02:28|2.3691
00:02:29|2.3691
00:02:30|2.3691
00:02:31|2.3691
00:02:32|2.3691
00:02:33|2.3691
00:02:34|2.3712
00:02:36|2.3712
00:02:37|2.3712
00:02:38|2.3712
00:02:39|2.37
00:02:40|2.37
00:02:41|2.37
00:02:42|2.37
00:02:43|2.37
00:02:44|2.37
00:02:45|2.37
00:02:46|2.3714
00:02:47|2.3672
00:02:48|2.3672
00:02:49|2.3672
00:02:50|2.373
00:02:51|2.3751
00:02:52|2.3751
00:02:53|2.3751
00:02:54|2.3751
00:02:55|2.3751
00:02:56|2.3751
00:02:57|2.3751
00:02:58|2.3751
00:02:59|2.3751
00:03:00|2.3751
00:03:02|2.3751
00:03:02|2.3758
00:03:03|2.375
00:03:04|2.3751
00:03:05|2.3751
00:03:06|2.3751
00:03:07|2.3751
00:03:08|2.3751
00:03:09|2.378
00:03:10|2.3751
00:03:11|2.3751
00:03:12|2.3751
00:03:13|2.3751
00:03:14|2.3772
00:03:15|2.3799
00:03:16|2.3799
00:03:17|2.3799
00:03:18|2.3799
00:03:19|2.3799
00:03:20|2.3799
00:03:21|2.3799
00:03:22|2.3799
00:03:23|2.3799
00:03:24|2.379
00:03:25|2.3738
00:03:26|2.3788
00:03:27|2.3788
00:03:28|2.3798
00:03:29|2.38
00:03:30|2.3788
00:03:31|2.382
00:03:32|2.382
00:03:33|2.3833
00:03:34|2.384
00:03:36|2.384
00:03:37|2.384
00:03:39|2.3828
00:03:39|2.3828
00:03:40|2.385
00:03:42|2.3869
00:03:43|2.3903
00:03:43|2.3903
00:03:45|2.3903
00:03:46|2.4011
00:03:47|2.3873
00:03:48|2.3873
00:03:49|2.3873
00:03:50|2.3907
00:03:51|2.3907
00:03:52|2.3912
00:03:53|2.3912
00:03:54|2.3916
00:03:55|2.3916
00:03:56|2.3916
00:03:57|2.3916
00:03:58|2.3916
00:03:59|2.3907
00:04:00|2.3808
00:04:01|2.3895
00:04:02|2.3895
00:04:03|2.3895
00:04:04|2.39
00:04:05|2.39
00:04:06|2.39
00:04:07|2.39
00:04:08|2.39
00:04:09|2.3907
00:04:10|2.3992
00:04:11|2.3995
00:04:12|2.403
00:04:13|2.403
00:04:14|2.4069
00:04:15|2.3992
00:04:16|2.3908
00:04:17|2.403
00:04:18|2.403
00:04:19|2.3908
00:04:20|2.3908
00:04:21|2.3907
00:04:22|2.394
00:04:23|2.394
00:04:24|2.3999
00:04:25|2.3999
00:04:26|2.3999
00:04:27|2.394
00:04:28|2.394
00:04:29|2.394
00:04:30|2.3999
00:04:31|2.3942
00:04:32|2.3942
00:04:33|2.3942
00:04:34|2.3942
00:04:35|2.3941
00:04:36|2.3942
00:04:38|2.3992
00:04:38|2.3941
00:04:39|2.3941
00:04:40|2.3941
00:04:41|2.394
00:04:43|2.394
00:04:44|2.3941
00:04:45|2.3934
00:04:46|2.4004
00:04:47|2.3997
00:04:48|2.3941
00:04:50|2.3941
00:04:50|2.3941
00:04:51|2.3941
00:04:52|2.3941
00:04:53|2.4018
00:04:54|2.4018
00:04:55|2.4018
00:04:56|2.403
00:04:57|2.403
00:04:58|2.412
00:04:59|2.415
00:05:00|2.42
00:05:01|2.42
00:05:02|2.4114
00:05:03|2.42
00:05:04|2.406
00:05:05|2.4093
00:05:06|2.4093
00:05:07|2.4093
00:05:08|2.4093
00:05:09|2.4093
00:05:10|2.4095
00:05:11|2.4094
00:05:12|2.4074
00:05:13|2.4088
00:05:14|2.406
00:05:15|2.406
00:05:16|2.4087
00:05:17|2.4087
00:05:18|2.4087
00:05:19|2.406
00:05:20|2.406
00:05:21|2.406
00:05:22|2.406
00:05:23|2.406
00:05:24|2.4092
00:05:25|2.4092
00:05:26|2.4092
00:05:27|2.4067
00:05:28|2.4067
00:05:29|2.4092
00:05:30|2.4092
00:05:31|2.4092
00:05:32|2.4092
00:05:33|2.4092
00:05:34|2.406
00:05:35|2.406
00:05:36|2.4061
00:05:38|2.4089
00:05:39|2.4089
00:05:40|2.4089
00:05:41|2.4089
00:05:42|2.4006
00:05:44|2.4061
00:05:44|2.4061
00:05:46|2.3948
00:05:47|2.3948
00:05:48|2.3948
00:05:49|2.3948
00:05:50|2.3948
00:05:51|2.3941
00:05:52|2.3941
00:05:53|2.3946
00:05:54|2.3948
00:05:55|2.3919
00:05:56|2.392
00:05:57|2.392
00:05:58|2.392
00:05:59|2.392
00:06:00|2.392
00:06:01|2.392
00:06:02|2.3912
00:06:03|2.3921
00:06:04|2.3922
00:06:05|2.391
00:06:06|2.3816
00:06:07|2.3816
00:06:08|2.3833
00:06:10|2.3836
00:06:10|2.3836
00:06:11|2.3836
00:06:12|2.3836
00:06:13|2.3836
00:06:14|2.3836
00:06:15|2.3836
00:06:16|2.375
00:06:17|2.375
00:06:18|2.375
00:06:19|2.375
00:06:20|2.3836
00:06:21|2.3836
00:06:22|2.3836
00:06:23|2.38
00:06:24|2.38
00:06:25|2.3841
00:06:26|2.3841
00:06:27|2.3841
00:06:28|2.3816
00:06:29|2.3816
00:06:30|2.3841
00:06:31|2.3841
00:06:32|2.3841
00:06:33|2.384
00:06:34|2.384
00:06:35|2.384
00:06:36|2.384
00:06:37|2.384
00:06:39|2.384
00:06:40|2.384
00:06:41|2.3852
00:06:42|2.3852
00:06:44|2.3852
00:06:44|2.3852
00:06:46|2.3852
00:06:47|2.3852
00:06:48|2.3852
00:06:49|2.3852
00:06:50|2.3852
00:06:51|2.3852
00:06:52|2.3852
00:06:53|2.3852
00:06:54|2.375
00:06:55|2.3951
00:06:56|2.3951
00:06:57|2.3951
00:06:58|2.3951
00:06:59|2.3951
00:07:00|2.3951
00:07:01|2.3809
00:07:02|2.3809
00:07:03|2.3807
00:07:04|2.3913
00:07:05|2.395
00:07:06|2.3957
00:07:07|2.3957
00:07:08|2.4
00:07:09|2.4088
00:07:10|2.3992
00:07:11|2.3992
00:07:12|2.3992
00:07:13|2.3961
00:07:14|2.403
00:07:15|2.403
00:07:16|2.403
00:07:17|2.399
00:07:18|2.399
00:07:19|2.3992
00:07:21|2.3992
00:07:21|2.3992
00:07:22|2.3992
00:07:23|2.3992
00:07:24|2.3992
00:07:25|2.3992
00:07:26|2.392
00:07:27|2.392
00:07:28|2.39
00:07:29|2.39
00:07:30|2.39
00:07:31|2.39
00:07:32|2.39
00:07:33|2.392
00:07:34|2.392
00:07:35|2.392
00:07:36|2.392
00:07:37|2.39
00:07:38|2.39
00:07:39|2.39
00:07:41|2.3888
00:07:42|2.3888
00:07:43|2.3888
00:07:44|2.3888
00:07:45|2.3888
00:07:46|2.3888
00:07:47|2.386
00:07:48|2.386
00:07:50|2.386
00:07:50|2.386
00:07:51|2.386
00:07:52|2.386
00:07:53|2.3861
00:07:54|2.3861
00:07:55|2.3884
00:07:56|2.3884
00:07:57|2.3899
00:07:59|2.39
00:08:00|2.39
00:08:01|2.39
00:08:02|2.39
00:08:04|2.39
00:08:04|2.39
00:08:05|2.3937
00:08:06|2.3926
00:08:07|2.39
00:08:08|2.39
00:08:09|2.39
00:08:10|2.39
00:08:11|2.39
00:08:12|2.39
00:08:13|2.386
00:08:14|2.386
00:08:15|2.386
00:08:16|2.386
00:08:17|2.3868
00:08:18|2.3868
00:08:19|2.3868
00:08:20|2.3868
00:08:21|2.3868
00:08:22|2.3868
00:08:23|2.3868
00:08:24|2.3913
00:08:25|2.4
00:08:26|2.4029
00:08:27|2.4029
00:08:28|2.3962
00:08:29|2.3962
00:08:30|2.3962
00:08:31|2.3962
00:08:32|2.3962
00:08:33|2.3962
00:08:34|2.3964
00:08:35|2.3964
00:08:36|2.3964
00:08:37|2.3964
00:08:38|2.3964
00:08:39|2.3964
00:08:41|2.3964
00:08:42|2.3964
00:08:43|2.3964
00:08:44|2.3964
00:08:45|2.3964
00:08:46|2.3968
00:08:48|2.3989
00:08:48|2.3989
00:08:49|2.3989
00:08:50|2.3989
00:08:51|2.3989
00:08:52|2.3989
00:08:53|2.3989
00:08:54|2.3989
00:08:55|2.3989
00:08:56|2.3989
00:08:57|2.3989
00:08:58|2.3989
00:08:59|2.3989
00:09:00|2.3969
00:09:01|2.3976
00:09:02|2.3962
00:09:03|2.3962
00:09:04|2.3962
00:09:05|2.3959
00:09:06|2.3959
00:09:07|2.3955
00:09:08|2.3955
00:09:09|2.3953
00:09:10|2.3942
00:09:11|2.3942
00:09:13|2.3942
00:09:13|2.3951
00:09:15|2.3952
00:09:15|2.3953
00:09:17|2.3954
00:09:18|2.3945
00:09:19|2.3945
00:09:19|2.3945
00:09:20|2.3945
00:09:21|2.3942
00:09:23|2.3942
00:09:23|2.3942
00:09:24|2.3942
00:09:26|2.3942
00:09:26|2.3942
00:09:27|2.3862
00:09:29|2.3862
00:09:29|2.3862
00:09:30|2.3862
00:09:32|2.3862
00:09:32|2.3862
00:09:33|2.3862
00:09:35|2.3862
00:09:35|2.3862
00:09:36|2.3861
00:09:38|2.3861
00:09:38|2.3862
00:09:39|2.3862
00:09:40|2.3862
00:09:42|2.3862
00:09:43|2.3862
00:09:44|2.3862
00:09:45|2.3862
00:09:47|2.3862
00:09:48|2.3865
00:09:49|2.3865
00:09:51|2.3865
00:09:51|2.391
00:09:52|2.391
00:09:53|2.3876
00:09:54|2.3876
00:09:55|2.3876
00:09:56|2.3876
00:09:57|2.3876
00:09:58|2.3876
00:09:59|2.3876
00:10:00|2.3876
00:10:01|2.3876
00:10:02|2.3876
00:10:03|2.3943
00:10:04|2.3943
00:10:05|2.3943
00:10:06|2.3943
00:10:07|2.3943
00:10:08|2.3954
00:10:09|2.3954
00:10:10|2.3954
00:10:11|2.3974
00:10:12|2.3974
00:10:13|2.4009
00:10:14|2.403
00:10:15|2.403
00:10:16|2.4067
00:10:17|2.3971
00:10:18|2.3971
00:10:19|2.3971
00:10:20|2.3971
00:10:22|2.3971
00:10:23|2.3979
00:10:24|2.3979
00:10:24|2.4021
00:10:26|2.4021
00:10:27|2.3979
00:10:28|2.3979
00:10:28|2.3979
00:10:30|2.3979
00:10:31|2.3979
00:10:32|2.3979
00:10:33|2.3979
00:10:34|2.3924
00:10:35|2.3924
00:10:36|2.3924
00:10:38|2.3924
00:10:38|2.3924
00:10:39|2.3924
00:10:40|2.3924
00:10:41|2.3924
00:10:43|2.3918
00:10:44|2.3917
00:10:45|2.3917
00:10:46|2.3917
00:10:47|2.3917
00:10:48|2.3917
00:10:49|2.3917
00:10:50|2.3876
00:10:51|2.3839
00:10:52|2.3839
00:10:53|2.3779
00:10:54|2.3779
00:10:55|2.3779
00:10:56|2.3779
00:10:57|2.3779
00:10:58|2.3779
00:10:59|2.3779
00:11:00|2.3779
00:11:01|2.3779
00:11:02|2.3779
00:11:03|2.3779
00:11:04|2.3827
00:11:05|2.3827
00:11:06|2.384
00:11:07|2.384
00:11:08|2.384
00:11:09|2.384
00:11:10|2.384
00:11:11|2.384
00:11:12|2.3845
00:11:13|2.382
00:11:14|2.3821
00:11:15|2.3802
00:11:16|2.3802
00:11:17|2.3779
00:11:18|2.3779
00:11:19|2.375
00:11:20|2.3701
00:11:22|2.37
00:11:22|2.37
00:11:24|2.37
00:11:25|2.37
00:11:26|2.37
00:11:27|2.37
00:11:28|2.3729
00:11:29|2.3729
00:11:30|2.3729
00:11:31|2.3707
00:11:32|2.3729
00:11:33|2.3729
00:11:34|2.3729
00:11:35|2.37
00:11:36|2.3647
00:11:37|2.3647
00:11:38|2.3631
00:11:39|2.3631
00:11:40|2.3596
00:11:41|2.3596
00:11:42|2.3596
00:11:43|2.3596
00:11:44|2.35
00:11:45|2.35
00:11:46|2.35
00:11:47|2.35
00:11:48|2.35
00:11:49|2.35
00:11:50|2.3501
00:11:51|2.3501
00:11:52|2.3501
00:11:53|2.3548
00:11:54|2.3548
00:11:55|2.356
00:11:56|2.3547
00:11:57|2.3547
00:11:58|2.3547
00:11:59|2.3547
00:12:00|2.3547
00:12:01|2.3547
00:12:02|2.3532
00:12:04|2.3518
00:12:05|2.3505
00:12:06|2.3501
00:12:07|2.3501
00:12:08|2.3501
00:12:09|2.35
00:12:10|2.35
00:12:11|2.345
00:12:11|2.3457
00:12:13|2.3492
00:12:13|2.3453
00:12:14|2.3453
00:12:16|2.35
00:12:16|2.35
00:12:18|2.3457
00:12:18|2.346
00:12:20|2.344
00:12:21|2.34
00:12:22|2.34
00:12:23|2.34
00:12:25|2.34
00:12:25|2.34
00:12:26|2.34
00:12:27|2.34
00:12:29|2.34
00:12:29|2.34
00:12:30|2.3374
00:12:31|2.3379
00:12:33|2.3379
00:12:34|2.3374
00:12:35|2.33
00:12:36|2.3303
00:12:38|2.3272
00:12:38|2.33
00:12:39|2.32
00:12:40|2.3308
00:12:41|2.3308
00:12:42|2.3308
00:12:43|2.33
00:12:44|2.3274
00:12:45|2.3274
00:12:46|2.3274
00:12:47|2.3274
00:12:49|2.3274
00:12:49|2.3285
00:12:50|2.3306
00:12:51|2.3308
00:12:52|2.3308
00:12:54|2.3308
00:12:54|2.3308
00:12:55|2.3339
00:12:56|2.3339
00:12:57|2.3321
00:12:59|2.3275
00:12:59|2.3302
00:13:00|2.3302
00:13:01|2.3356
00:13:02|2.3334
00:13:03|2.3333
00:13:05|2.3312
00:13:05|2.3316
00:13:07|2.3326
00:13:08|2.3283
00:13:08|2.3336
00:13:10|2.331
00:13:10|2.3309
00:13:11|2.3309
00:13:12|2.3274
00:13:13|2.3274
00:13:14|2.3274
00:13:16|2.3334
00:13:17|2.3334
00:13:17|2.3234
00:13:19|2.3274
00:13:19|2.33
00:13:21|2.3336
00:13:23|2.3342
00:13:24|2.3342
00:13:25|2.3342
00:13:26|2.3342
00:13:27|2.3342
00:13:28|2.34
00:13:29|2.34
00:13:30|2.34
00:13:31|2.3362
00:13:32|2.3362
00:13:33|2.3342
00:13:34|2.3342
00:13:35|2.3352
00:13:36|2.3352
00:13:37|2.3352
00:13:38|2.3352
00:13:39|2.3352
00:13:40|2.3352
00:13:41|2.3341
00:13:42|2.3341
00:13:43|2.3341
00:13:44|2.3341
00:13:45|2.3341
00:13:46|2.3341
00:13:47|2.3341
00:13:48|2.3347
00:13:49|2.3326
00:13:50|2.3326
00:13:51|2.3326
00:13:52|2.3326
00:13:53|2.3326
00:13:54|2.3421
00:13:55|2.3421
00:13:56|2.3421
00:13:57|2.3421
00:13:58|2.3421
00:13:59|2.3421
00:14:00|2.3421
00:14:01|2.3421
00:14:02|2.3421
00:14:03|2.3468
00:14:05|2.3489
00:14:05|2.3489
00:14:06|2.3458
00:14:07|2.3443
00:14:08|2.3443
00:14:09|2.3443
00:14:10|2.3489
00:14:11|2.3443
00:14:12|2.3443
00:14:13|2.3443
00:14:14|2.3443
00:14:15|2.3443
00:14:16|2.3443
00:14:17|2.34
00:14:18|2.34
00:14:19|2.34
00:14:20|2.3414
00:14:22|2.3414
00:14:23|2.3414
00:14:24|2.3414
00:14:25|2.3405
00:14:25|2.3405
00:14:27|2.342
00:14:28|2.3414
00:14:29|2.3518
00:14:30|2.3518
00:14:31|2.3518
00:14:33|2.3468
00:14:34|2.3468
00:14:35|2.3468
00:14:36|2.3468
00:14:37|2.3467
00:14:38|2.3467
00:14:39|2.3467
00:14:40|2.3467
00:14:40|2.3467
00:14:41|2.3467
00:14:42|2.3467
00:14:43|2.3467
00:14:45|2.3467
00:14:46|2.3467
00:14:47|2.3467
00:14:48|2.3467
00:14:48|2.3467
00:14:50|2.3467
00:14:50|2.3467
00:14:52|2.3467
00:14:52|2.3467
00:14:53|2.3441
00:14:55|2.3435
00:14:55|2.3435
00:14:57|2.3435
00:14:57|2.3435
00:14:59|2.3435
00:14:59|2.3435
00:15:01|2.3435
00:15:02|2.3435
00:15:03|2.3395
00:15:03|2.3367
00:15:04|2.3354
00:15:06|2.3381
00:15:07|2.3381
00:15:07|2.338
00:15:08|2.338
00:15:09|2.3302
00:15:10|2.3366
00:15:11|2.3311
00:15:13|2.3311
00:15:13|2.33
00:15:14|2.33
00:15:15|2.33
00:15:16|2.33
00:15:18|2.33
00:15:18|2.33
00:15:19|2.33
00:15:21|2.325
00:15:21|2.325
00:15:23|2.325
00:15:24|2.325
00:15:26|2.3207
00:15:26|2.32
00:15:27|2.32
00:15:28|2.32
00:15:29|2.32
00:15:30|2.3101
00:15:31|2.3101
00:15:32|2.3101
00:15:33|2.3145
00:15:34|2.3131
00:15:35|2.3131
00:15:36|2.3131
00:15:37|2.3131
00:15:38|2.3131
00:15:40|2.3131
00:15:40|2.31
00:15:42|2.31
00:15:43|2.3092
00:15:44|2.306
00:15:45|2.3054
00:15:46|2.3051
00:15:47|2.3081
00:15:48|2.3055
00:15:49|2.3055
00:15:49|2.3091
00:15:51|2.3091
00:15:52|2.3091
00:15:53|2.3091
00:15:54|2.3092
00:15:55|2.3131
00:15:56|2.3149
00:15:56|2.3098
00:15:58|2.3098
00:15:59|2.3098
00:15:59|2.3098
00:16:01|2.3098
00:16:01|2.3153
00:16:03|2.3122
00:16:03|2.3122
00:16:05|2.3115
00:16:06|2.3091
00:16:07|2.3111
00:16:08|2.3065
00:16:09|2.3137
00:16:10|2.3145
00:16:11|2.3145
00:16:12|2.3145
00:16:13|2.3141
00:16:14|2.3141
00:16:15|2.3141
00:16:16|2.3141
00:16:17|2.3179
00:16:18|2.3179
00:16:19|2.3179
00:16:20|2.325
00:16:21|2.325
00:16:22|2.3269
00:16:23|2.3269
00:16:25|2.3196
00:16:26|2.3196
00:16:27|2.3196
00:16:28|2.3236
00:16:30|2.3236
00:16:30|2.3236
00:16:31|2.3236
00:16:32|2.3236
00:16:33|2.3236
00:16:34|2.3236
00:16:35|2.3236
00:16:36|2.3178
00:16:37|2.3178
00:16:38|2.3178
00:16:39|2.3178
00:16:40|2.3178
00:16:41|2.3178
00:16:42|2.3178
00:16:43|2.3178
00:16:44|2.3178
00:16:45|2.3194
00:16:46|2.3194
00:16:48|2.3313
00:16:49|2.3313
00:16:50|2.3189
00:16:51|2.3189
00:16:52|2.3189
00:16:53|2.3258
00:16:54|2.3258
00:16:54|2.3258
00:16:55|2.3225
00:16:56|2.3225
00:16:58|2.3225
00:16:58|2.3225
00:17:00|2.3225
00:17:00|2.3225
00:17:02|2.3225
00:17:02|2.3225
00:17:04|2.3225
00:17:04|2.3225
00:17:06|2.3221
00:17:07|2.3166
00:17:07|2.322
00:17:08|2.322
00:17:09|2.3215
00:17:10|2.3215
00:17:11|2.3184
00:17:12|2.3184
00:17:13|2.3184
00:17:15|2.3184
00:17:15|2.3205
00:17:16|2.3205
00:17:18|2.3205
00:17:18|2.3189
00:17:19|2.3154
00:17:20|2.3154
00:17:22|2.3154
00:17:22|2.3154
00:17:24|2.3154
00:17:25|2.3154
00:17:27|2.3154
00:17:28|2.3154
00:17:28|2.3154
00:17:30|2.3154
00:17:30|2.3178
00:17:32|2.3157
00:17:33|2.3188
00:17:34|2.3188
00:17:35|2.3188
00:17:36|2.3187
00:17:37|2.3187
00:17:38|2.3187
00:17:39|2.3187
00:17:40|2.317
00:17:41|2.317
00:17:42|2.317
00:17:43|2.3189
00:17:44|2.3189
00:17:45|2.3189
00:17:46|2.3189
00:17:46|2.3189
00:17:48|2.3189
00:17:49|2.3189
00:17:50|2.3189
00:17:50|2.3189
00:17:52|2.3189
00:17:53|2.3189
00:17:54|2.3189
00:17:55|2.3189
00:17:56|2.3189
00:17:57|2.3189
00:17:58|2.3124
00:17:59|2.3124
00:18:00|2.3175
00:18:02|2.3105
00:18:02|2.3148
00:18:03|2.315
00:18:04|2.315
00:18:05|2.3139
00:18:06|2.3139
00:18:07|2.31
00:18:08|2.3098
00:18:09|2.3098
00:18:10|2.3098
00:18:12|2.3098
00:18:13|2.3094
00:18:13|2.3094
00:18:14|2.3094
00:18:15|2.3094
00:18:16|2.3094
00:18:17|2.3094
00:18:19|2.3094
00:18:19|2.3094
00:18:20|2.3058
00:18:21|2.3058
00:18:22|2.3058
00:18:24|2.3051
00:18:25|2.3051
00:18:26|2.305
00:18:28|2.305
00:18:28|2.305
00:18:29|2.305
00:18:30|2.3046
00:18:31|2.3046
00:18:32|2.3046
00:18:33|2.3046
00:18:34|2.305
00:18:35|2.305
00:18:36|2.3017
00:18:37|2.3045
00:18:38|2.3046
00:18:39|2.3046
00:18:40|2.3046
00:18:41|2.3041
00:18:42|2.3041
00:18:43|2.3041
00:18:44|2.3041
00:18:45|2.3029
00:18:46|2.3029
00:18:47|2.3029
00:18:48|2.3025
00:18:49|2.3025
00:18:50|2.3029
00:18:51|2.3029
00:18:52|2.3046
00:18:53|2.305
00:18:54|2.306
00:18:55|2.306
00:18:56|2.306
00:18:57|2.306
00:18:58|2.3067
00:18:59|2.3046
00:19:01|2.3046
00:19:01|2.3046
00:19:02|2.3046
00:19:03|2.3046
00:19:04|2.3046
00:19:05|2.3073
00:19:06|2.3062
00:19:07|2.3062
00:19:08|2.3062
00:19:09|2.3062
00:19:10|2.3062
00:19:11|2.3062
00:19:12|2.3077
00:19:13|2.3096
00:19:14|2.3096
00:19:15|2.3096
00:19:16|2.3096
00:19:17|2.3096
00:19:18|2.3096
00:19:19|2.3096
00:19:20|2.3096
00:19:21|2.3096
00:19:22|2.3096
00:19:23|2.3096
00:19:24|2.3096
00:19:25|2.3096
00:19:27|2.3086
00:19:28|2.3086
00:19:29|2.3086
00:19:29|2.3086
00:19:31|2.3086
00:19:32|2.3086
00:19:33|2.3086
00:19:34|2.3086
00:19:35|2.3086
00:19:36|2.3086
00:19:37|2.3086
00:19:38|2.3086
00:19:39|2.3086
00:19:40|2.3086
00:19:41|2.3086
00:19:42|2.3086
00:19:43|2.3086
00:19:44|2.3086
00:19:45|2.3086
00:19:46|2.3086
00:19:47|2.31
00:19:48|2.31
00:19:49|2.31
00:19:50|2.31
00:19:51|2.309
00:19:52|2.309
00:19:53|2.309
00:19:54|2.309
00:19:55|2.3092
00:19:56|2.3092
00:19:57|2.3092
00:19:58|2.3092
00:19:59|2.3092
00:20:00|2.3092
00:20:01|2.3092
00:20:02|2.3092
00:20:03|2.3092
00:20:04|2.3086
00:20:05|2.3086
00:20:06|2.3086
00:20:07|2.3086
00:20:08|2.3086
00:20:09|2.3099
00:20:10|2.3094
00:20:11|2.3151
00:20:12|2.3151
00:20:13|2.3151
00:20:14|2.3151
00:20:15|2.321
00:20:16|2.3151
00:20:17|2.3151
00:20:18|2.3151
00:20:19|2.3151
00:20:20|2.3151
00:20:21|2.3151
00:20:22|2.3151
00:20:23|2.3151
00:20:24|2.3151
00:20:25|2.3151
00:20:26|2.3151
00:20:28|2.3187
00:20:29|2.3187
00:20:30|2.3187
00:20:31|2.3187
00:20:32|2.3187
00:20:32|2.3187
00:20:34|2.3187
00:20:35|2.3187
00:20:36|2.3187
00:20:37|2.3187
00:20:38|2.3187
00:20:40|2.3187
00:20:40|2.3182
00:20:41|2.3182
00:20:42|2.3182
00:20:43|2.3182
00:20:44|2.3182
00:20:45|2.3182
00:20:47|2.3182
00:20:47|2.3182
00:20:49|2.3182
00:20:50|2.3182
00:20:51|2.3182
00:20:52|2.3182
00:20:53|2.3182
00:20:54|2.3182
00:20:55|2.3182
00:20:56|2.3182
00:20:57|2.3182
00:20:58|2.3182
00:21:00|2.3182
00:21:00|2.3182
00:21:01|2.3182
00:21:02|2.3182
00:21:03|2.3182
00:21:04|2.3182
00:21:06|2.3122
00:21:07|2.3122
00:21:08|2.3086
00:21:09|2.3086
00:21:10|2.3086
00:21:11|2.3086
00:21:12|2.3086
00:21:13|2.3086
00:21:14|2.3086
00:21:16|2.3103
00:21:16|2.3103
00:21:18|2.3103
00:21:18|2.3103
00:21:20|2.305
00:21:21|2.305
00:21:22|2.305
00:21:23|2.305
00:21:24|2.305
00:21:25|2.305
00:21:26|2.305
00:21:27|2.305
00:21:28|2.305
00:21:29|2.305
00:21:30|2.305
00:21:31|2.305
00:21:32|2.3095
00:21:33|2.3095
00:21:34|2.3103
00:21:35|2.3149
00:21:36|2.3149
00:21:37|2.3149
00:21:38|2.3149
00:21:39|2.3149
00:21:40|2.3149
00:21:41|2.3149
00:21:42|2.3149
00:21:43|2.309
00:21:44|2.309
00:21:45|2.309
00:21:46|2.309
00:21:47|2.309
00:21:48|2.309
00:21:49|2.309
00:21:50|2.309
00:21:51|2.309
00:21:52|2.309
00:21:53|2.309
00:21:54|2.309
00:21:55|2.309
00:21:56|2.309
00:21:57|2.3058
00:21:58|2.305
00:21:59|2.305
00:22:00|2.305
00:22:01|2.305
00:22:02|2.305
00:22:03|2.305
00:22:04|2.3078
00:22:05|2.3078
00:22:07|2.3036
00:22:07|2.2985
00:22:08|2.2985
00:22:10|2.2985
00:22:11|2.2985
00:22:11|2.2985
00:22:13|2.2985
00:22:14|2.3033
00:22:15|2.3033
00:22:16|2.3033
00:22:18|2.2992
00:22:19|2.2992
00:22:20|2.2992
00:22:21|2.2992
00:22:22|2.2955
00:22:23|2.2955
00:22:24|2.2955
00:22:25|2.299
00:22:26|2.299
00:22:27|2.3033
00:22:28|2.2958
00:22:29|2.2958
00:22:30|2.2958
00:22:31|2.302
00:22:31|2.302
00:22:33|2.302
00:22:34|2.302
00:22:35|2.302
00:22:36|2.302
00:22:37|2.302
00:22:37|2.302
00:22:39|2.302
00:22:40|2.302
00:22:41|2.302
00:22:42|2.302
00:22:42|2.3031
00:22:44|2.3031
00:22:45|2.3021
00:22:46|2.3021
00:22:47|2.3021
00:22:48|2.3021
00:22:49|2.3021
00:22:50|2.3021
00:22:51|2.3021
00:22:52|2.3021
00:22:53|2.3021
00:22:54|2.3021
00:22:55|2.3021
00:22:56|2.3021
00:22:57|2.3021
00:22:57|2.3062
00:22:59|2.3062
00:23:00|2.3143
00:23:01|2.3143
00:23:02|2.3139
00:23:03|2.3143
00:23:04|2.3149
00:23:06|2.3138
00:23:06|2.3138
00:23:07|2.315
00:23:09|2.315
00:23:09|2.315
00:23:10|2.315
00:23:11|2.319
00:23:13|2.319
00:23:14|2.319
00:23:15|2.319
00:23:16|2.319
00:23:17|2.319
00:23:19|2.319
00:23:19|2.319
00:23:20|2.319
00:23:21|2.319
00:23:22|2.319
00:23:23|2.319
00:23:24|2.319
00:23:25|2.319
00:23:26|2.319
00:23:27|2.319
00:23:28|2.319
00:23:29|2.319
00:23:30|2.3191
00:23:31|2.3191
00:23:32|2.3191
00:23:33|2.3191
00:23:34|2.319
00:23:35|2.319
00:23:36|2.319
00:23:37|2.3209
00:23:38|2.3209
00:23:39|2.3209
00:23:40|2.3209
00:23:41|2.3191
00:23:42|2.3191
00:23:43|2.3191
00:23:44|2.3191
00:23:45|2.3191
00:23:47|2.3191
00:23:48|2.3191
00:23:49|2.3191
00:23:50|2.3191
00:23:50|2.3191
00:23:51|2.3191
00:23:53|2.3219
00:23:54|2.3219
00:23:55|2.322
00:23:56|2.322
00:23:57|2.322
00:23:58|2.322
00:23:59|2.322
00:24:00|2.322
00:24:01|2.322
00:24:02|2.322
00:24:03|2.322
00:24:04|2.3191
00:24:05|2.3191
00:24:06|2.3199
00:24:06|2.3199
00:24:08|2.3199
00:24:09|2.3199
00:24:10|2.3199
00:24:11|2.3199
00:24:11|2.3199
00:24:13|2.3191
00:24:14|2.3191
00:24:15|2.3191
00:24:16|2.3157
00:24:17|2.3157
00:24:18|2.3157
00:24:19|2.3157
00:24:20|2.3157
00:24:21|2.3157
00:24:22|2.3157
00:24:23|2.319
00:24:24|2.319
00:24:25|2.319
00:24:26|2.319
00:24:27|2.319
00:24:28|2.319
00:24:29|2.319
00:24:30|2.319
00:24:31|2.3191
00:24:32|2.3191
00:24:33|2.3191
00:24:34|2.3191
00:24:35|2.3191
00:24:36|2.3191
00:24:37|2.3191
00:24:38|2.3198
00:24:40|2.3198
00:24:40|2.3198
00:24:41|2.3198
00:24:42|2.32
00:24:43|2.325
00:24:44|2.325
00:24:45|2.325
00:24:46|2.325
00:24:47|2.325
00:24:48|2.325
00:24:49|2.325
00:24:50|2.3258
00:24:51|2.3258
00:24:52|2.3258
00:24:54|2.3258
00:24:54|2.3258
00:24:55|2.3258
00:24:56|2.3258
00:24:57|2.325
00:24:58|2.325
00:24:59|2.325
00:25:00|2.3283
00:25:01|2.3283
00:25:02|2.3295
00:25:04|2.3295
00:25:04|2.3349
00:25:06|2.3349
00:25:07|2.331
00:25:07|2.331
00:25:09|2.331
00:25:10|2.331
00:25:10|2.331
00:25:12|2.331
00:25:13|2.331
00:25:14|2.3296
00:25:15|2.3296
00:25:16|2.3296
00:25:18|2.3268
00:25:18|2.3268
00:25:19|2.3257
00:25:21|2.3257
00:25:21|2.3257
00:25:23|2.3257
00:25:24|2.3257
00:25:25|2.3257
00:25:26|2.3257
00:25:27|2.3257
00:25:28|2.3257
00:25:29|2.3257
00:25:30|2.3183
00:25:31|2.3183
00:25:32|2.3183
00:25:33|2.3183
00:25:34|2.3183
00:25:35|2.3189
00:25:36|2.3189
00:25:38|2.3189
00:25:38|2.3189
00:25:39|2.3189
00:25:40|2.3189
00:25:41|2.3189
00:25:42|2.3189
00:25:43|2.3189
00:25:44|2.3189
00:25:45|2.3189
00:25:47|2.3189
00:25:47|2.3189
00:25:48|2.3189
00:25:50|2.3189
00:25:51|2.3189
00:25:52|2.3189
00:25:53|2.3189
00:25:54|2.3189
00:25:55|2.3189
00:25:56|2.3189
00:25:57|2.3189
00:25:58|2.3189
00:25:59|2.3189
00:26:00|2.3189
00:26:01|2.3189
00:26:02|2.3189
00:26:03|2.3189
00:26:03|2.3189
00:26:04|2.3189
00:26:06|2.3189
00:26:06|2.3286
00:26:08|2.3304
00:26:08|2.3304
00:26:09|2.3304
00:26:11|2.3304
00:26:11|2.3304
00:26:12|2.3304
00:26:14|2.331
00:26:14|2.331
00:26:15|2.331
00:26:16|2.3266
00:26:17|2.3266
00:26:19|2.3266
00:26:20|2.3266
00:26:21|2.3266
00:26:22|2.3266
00:26:24|2.3266
00:26:25|2.3266
00:26:25|2.3266
00:26:27|2.3266
00:26:28|2.3358
00:26:30|2.3358
00:26:31|2.3358
00:26:32|2.3358
00:26:33|2.3358
00:26:34|2.34
00:26:35|2.34
00:26:36|2.34
00:26:37|2.34
00:26:38|2.3397
00:26:39|2.3397
00:26:40|2.3397
00:26:41|2.3397
00:26:41|2.3397
00:26:43|2.3397
00:26:44|2.34
00:26:44|2.34
00:26:46|2.34
00:26:47|2.34
00:26:48|2.34
00:26:48|2.3399
00:26:50|2.3399
00:26:51|2.3399
00:26:52|2.3399
00:26:52|2.3399
00:26:54|2.3399
00:26:54|2.3399
00:26:56|2.3399
00:26:57|2.3399
00:26:58|2.3397
00:26:59|2.3398
00:27:00|2.3398
00:27:01|2.3399
00:27:02|2.34
00:27:03|2.3429
00:27:04|2.3469
00:27:05|2.35
00:27:06|2.35
00:27:07|2.3571
00:27:08|2.3571
00:27:09|2.3568
00:27:10|2.3568
00:27:11|2.3568
00:27:12|2.3564
00:27:13|2.3564
00:27:14|2.3491
00:27:15|2.3535
00:27:16|2.3541
00:27:17|2.3541
00:27:18|2.3566
00:27:19|2.3566
00:27:20|2.3566
00:27:21|2.3557
00:27:22|2.3557
00:27:23|2.3557
00:27:24|2.3557
00:27:26|2.3529
00:27:27|2.3529
00:27:28|2.3529
00:27:29|2.3529
00:27:31|2.3529
00:27:32|2.3549
00:27:33|2.3567
00:27:34|2.3567
00:27:35|2.3567
00:27:36|2.3567
00:27:37|2.3565
00:27:38|2.3568
00:27:39|2.3565
00:27:40|2.3566
00:27:41|2.3566
00:27:42|2.3566
00:27:43|2.3534
00:27:44|2.353
00:27:45|2.353
00:27:46|2.353
00:27:47|2.3529
00:27:48|2.353
00:27:49|2.353
00:27:50|2.353
00:27:51|2.353
00:27:52|2.353
00:27:53|2.353
00:27:54|2.353
00:27:55|2.353
00:27:56|2.3501
00:27:57|2.3501
00:27:58|2.3529
00:27:59|2.353
00:27:59|2.353
00:28:01|2.3546
00:28:02|2.3546
00:28:02|2.3546
00:28:04|2.3552
00:28:04|2.3552
00:28:06|2.3552
00:28:07|2.3552
00:28:08|2.3552
00:28:09|2.3552
00:28:10|2.3552
00:28:11|2.3552
00:28:12|2.3561
00:28:12|2.3561
00:28:14|2.3561
00:28:15|2.3561
00:28:15|2.3573
00:28:16|2.3573
00:28:17|2.3573
00:28:19|2.3573
00:28:19|2.3573
00:28:20|2.3572
00:28:22|2.358
00:28:23|2.3599
00:28:24|2.3599
00:28:25|2.3599
00:28:27|2.3599
00:28:28|2.3599
00:28:29|2.3599
00:28:30|2.3599
00:28:31|2.3599
00:28:32|2.358
00:28:33|2.357
00:28:34|2.357
00:28:35|2.357
00:28:37|2.357
00:28:37|2.36
00:28:38|2.36
00:28:39|2.3588
00:28:40|2.36
00:28:41|2.3599
00:28:42|2.3598
00:28:43|2.3598
00:28:44|2.3598
00:28:45|2.3598
00:28:46|2.36
00:28:47|2.36
00:28:48|2.358
00:28:49|2.358
00:28:50|2.36
00:28:51|2.36
00:28:52|2.36
00:28:53|2.36
00:28:54|2.36
00:28:55|2.36
00:28:56|2.36
00:28:57|2.3595
00:28:58|2.3595
00:28:59|2.3595
00:29:00|2.3595
00:29:01|2.36
00:29:02|2.36
00:29:03|2.36
00:29:05|2.3632
00:29:06|2.3632
00:29:07|2.3632
00:29:08|2.3632
00:29:09|2.3632
00:29:10|2.3632
00:29:10|2.3632
00:29:12|2.3645
00:29:13|2.3708
00:29:14|2.3798
00:29:15|2.3798
00:29:16|2.3798
00:29:17|2.3845
00:29:18|2.3845
00:29:18|2.3924
00:29:19|2.4078
00:29:20|2.4079
00:29:22|2.41
00:29:22|2.4117
00:29:23|2.4164
00:29:25|2.4167
00:29:25|2.4268
00:29:27|2.434
00:29:28|2.4196
00:29:29|2.4299
00:29:30|2.4299
00:29:31|2.4111
00:29:32|2.4097
00:29:33|2.4111
00:29:34|2.3949
00:29:36|2.4129
00:29:36|2.4129
00:29:38|2.4129
00:29:38|2.4129
00:29:39|2.4109
00:29:40|2.4109
00:29:41|2.4109
00:29:43|2.4005
00:29:43|2.3963
00:29:44|2.3963
00:29:45|2.4034
00:29:46|2.4007
00:29:48|2.4007
00:29:48|2.4129
00:29:49|2.4129
00:29:50|2.4129
00:29:51|2.4195
00:29:52|2.4132
00:29:53|2.4132
00:29:54|2.4132
00:29:55|2.4132
00:29:56|2.4132
00:29:57|2.4161
00:29:58|2.4161
00:29:59|2.4161
00:30:00|2.4207
00:30:02|2.4207
00:30:02|2.4217
00:30:03|2.43
00:30:05|2.4299
00:30:05|2.434
00:30:07|2.435
00:30:07|2.439
00:30:08|2.4413
00:30:10|2.447
00:30:11|2.4476
00:30:12|2.45
00:30:13|2.456
00:30:14|2.466
00:30:15|2.48
00:30:16|2.4888
00:30:17|2.4769
00:30:18|2.4769
00:30:19|2.4769
00:30:19|2.4772
00:30:21|2.4769
00:30:21|2.4847
00:30:23|2.4847
00:30:24|2.483
00:30:25|2.4657
00:30:26|2.48
00:30:27|2.4829
00:30:28|2.48
00:30:29|2.48
00:30:30|2.4824
00:30:31|2.4824
00:30:32|2.4634
00:30:33|2.4676
00:30:35|2.4506
00:30:36|2.4506
00:30:36|2.4581
00:30:38|2.446
00:30:38|2.4412
00:30:39|2.4326
00:30:41|2.443
00:30:42|2.443
00:30:42|2.4523
00:30:44|2.4471
00:30:44|2.4465
00:30:46|2.4518
00:30:47|2.4563
00:30:48|2.46
00:30:48|2.4555
00:30:50|2.4603
00:30:51|2.4523
00:30:52|2.453
00:30:53|2.453
00:30:53|2.4502
00:30:55|2.4636
00:30:55|2.4615
00:30:56|2.477
00:30:58|2.49
00:30:58|2.478
00:30:59|2.478
00:31:00|2.478
00:31:02|2.478
00:31:03|2.4903
00:31:03|2.4919
00:31:04|2.4919
00:31:05|2.4825
00:31:07|2.4832
00:31:08|2.4915
00:31:08|2.4915
00:31:10|2.4825
00:31:10|2.48
00:31:11|2.4789
00:31:13|2.4789
00:31:13|2.4798
00:31:14|2.473
00:31:16|2.473
00:31:16|2.4703
00:31:17|2.4732
00:31:18|2.4731
00:31:19|2.4677
00:31:20|2.462
00:31:22|2.4602
00:31:22|2.4602
00:31:23|2.4917
00:31:24|2.4917
00:31:25|2.4916
00:31:27|2.4919
00:31:28|2.4919
00:31:29|2.4919
00:31:30|2.4903
00:31:32|2.4919
00:31:33|2.4798
00:31:34|2.4841
00:31:35|2.4841
00:31:36|2.4836
00:31:37|2.468
00:31:38|2.4829
00:31:39|2.4829
00:31:39|2.4829
00:31:41|2.4829
00:31:42|2.475
00:31:42|2.475
00:31:44|2.4747
00:31:44|2.4747
00:31:45|2.4747
00:31:46|2.4748
00:31:48|2.4747
00:31:49|2.4747
00:31:50|2.4747
00:31:50|2.4773
00:31:51|2.4783
00:31:53|2.4896
00:31:53|2.48
00:31:54|2.48
00:31:55|2.4829
00:31:57|2.4791
00:31:57|2.4791
00:31:59|2.4748
00:31:59|2.4748
00:32:01|2.4748
00:32:01|2.4747
00:32:02|2.4717
00:32:04|2.4717
00:32:05|2.4717
00:32:06|2.4717
00:32:06|2.465
00:32:07|2.4676
00:32:09|2.47
00:32:09|2.47
00:32:10|2.47
00:32:11|2.4638
00:32:12|2.4654
00:32:13|2.4598
00:32:15|2.46
00:32:16|2.46
00:32:16|2.46
00:32:17|2.46
00:32:19|2.46
00:32:20|2.47
00:32:20|2.4732
00:32:22|2.4734
00:32:22|2.4737
00:32:24|2.48
00:32:24|2.4832
00:32:25|2.4832
00:32:26|2.4832
00:32:28|2.4802
00:32:29|2.4802
00:32:30|2.49
00:32:31|2.4949
00:32:32|2.4898
00:32:33|2.4898
00:32:35|2.4833
00:32:36|2.4719
00:32:37|2.4719
00:32:38|2.4719
00:32:39|2.4719
00:32:40|2.4719
00:32:41|2.4719
00:32:42|2.4719
00:32:43|2.4719
00:32:44|2.4719
00:32:45|2.4719
00:32:46|2.4719
00:32:47|2.4773
00:32:48|2.489
00:32:48|2.489
00:32:49|2.489
00:32:51|2.489
00:32:52|2.489
00:32:52|2.489
00:32:54|2.489
00:32:55|2.489
00:32:56|2.489
00:32:57|2.4844
00:32:58|2.4844
00:32:59|2.4844
00:33:00|2.4844
00:33:00|2.4804
00:33:02|2.4804
00:33:03|2.4804
00:33:03|2.4844
00:33:05|2.4844
00:33:05|2.4799
00:33:07|2.4799
00:33:08|2.4799
00:33:08|2.482
00:33:10|2.4627
00:33:10|2.4627
00:33:12|2.4627
00:33:13|2.46
00:33:14|2.4607
00:33:15|2.4607
00:33:16|2.4607
00:33:17|2.4607
00:33:18|2.4607
00:33:19|2.4537
00:33:20|2.4607
00:33:21|2.4607
00:33:21|2.453
00:33:23|2.453
00:33:24|2.453
00:33:25|2.453
00:33:25|2.453
00:33:27|2.453
00:33:27|2.453
00:33:28|2.453
00:33:30|2.453
00:33:31|2.4541
00:33:32|2.4511
00:33:33|2.4511
00:33:34|2.4511
00:33:35|2.4511
00:33:36|2.4541
00:33:37|2.4541
00:33:38|2.4541
00:33:39|2.4541
00:33:40|2.4541
00:33:41|2.4616
00:33:42|2.4635
00:33:43|2.4601
00:33:44|2.4601
00:33:45|2.4601
00:33:46|2.4601
00:33:47|2.4537
00:33:48|2.4537
00:33:49|2.4537
00:33:50|2.4537
00:33:51|2.4537
00:33:52|2.4541
00:33:53|2.4541
00:33:54|2.453
00:33:55|2.4503
00:33:56|2.4498
00:33:57|2.4498
00:33:58|2.44
00:33:59|2.44
00:34:00|2.44
00:34:01|2.44
00:34:02|2.44
00:34:03|2.44
00:34:04|2.44
00:34:05|2.4389
00:34:06|2.4389
00:34:07|2.4448
00:34:08|2.4325
00:34:09|2.4324
00:34:10|2.4355
00:34:11|2.4219
00:34:12|2.4299
00:34:14|2.43
00:34:14|2.43
00:34:15|2.43
00:34:16|2.43
00:34:17|2.43
00:34:18|2.4298
00:34:19|2.43
00:34:20|2.4328
00:34:21|2.4295
00:34:22|2.4356
00:34:23|2.4356
00:34:24|2.4356
00:34:25|2.4356
00:34:26|2.44
00:34:27|2.44
00:34:28|2.44
00:34:29|2.44
00:34:30|2.44
00:34:32|2.4358
00:34:33|2.4358
00:34:34|2.4358
00:34:35|2.4358
00:34:36|2.4341
00:34:37|2.4341
00:34:38|2.4341
00:34:39|2.4341
00:34:40|2.44
00:34:41|2.44
00:34:42|2.44
00:34:43|2.4418
00:34:44|2.4428
00:34:45|2.4428
00:34:46|2.4428
00:34:47|2.4482
00:34:48|2.4482
00:34:49|2.4482
00:34:50|2.4482
00:34:51|2.4466
00:34:53|2.4466
00:34:54|2.4466
00:34:54|2.4466
00:34:56|2.4466
00:34:57|2.4466
00:34:57|2.4466
00:34:59|2.4466
00:35:00|2.4466
00:35:01|2.4466
00:35:02|2.4466
00:35:03|2.4466
00:35:04|2.4421
00:35:05|2.4421
00:35:06|2.4437
00:35:07|2.4437
00:35:08|2.4437
00:35:09|2.4437
00:35:10|2.4616
00:35:11|2.4567
00:35:12|2.4567
00:35:13|2.46
00:35:14|2.4615
00:35:15|2.4615
00:35:16|2.4615
00:35:17|2.4588
00:35:18|2.46
00:35:19|2.46
00:35:20|2.46
00:35:21|2.4672
00:35:22|2.4671
00:35:23|2.4671
00:35:24|2.4671
00:35:25|2.4671
00:35:26|2.4671
00:35:27|2.4743
00:35:28|2.4671
00:35:29|2.4671
00:35:30|2.4671
00:35:31|2.4793
00:35:32|2.4677
00:35:34|2.4677
00:35:34|2.4677
00:35:36|2.4725
00:35:37|2.4725
00:35:37|2.4677
00:35:39|2.4677
00:35:40|2.4671
00:35:41|2.4671
00:35:42|2.4678
00:35:43|2.4678
00:35:44|2.4678
00:35:45|2.4678
00:35:46|2.4678
00:35:47|2.4678
00:35:48|2.4748
00:35:48|2.4748
00:35:50|2.4748
00:35:50|2.4748
00:35:52|2.4748
00:35:53|2.469
00:35:54|2.4698
00:35:55|2.4698
00:35:56|2.4677
00:35:57|2.4677
00:35:58|2.4612
00:35:59|2.4612
00:36:00|2.4612
00:36:01|2.4594
00:36:02|2.4594
00:36:03|2.4594
00:36:04|2.4502
00:36:05|2.4502
00:36:06|2.45
00:36:07|2.45
00:36:08|2.45
00:36:09|2.4509
00:36:10|2.4512
00:36:11|2.4512
00:36:12|2.45
00:36:13|2.45
00:36:14|2.45
00:36:15|2.45
00:36:16|2.4501
00:36:17|2.4501
00:36:18|2.4482
00:36:19|2.4423
00:36:20|2.4423
00:36:21|2.4423
00:36:22|2.4454
00:36:23|2.4454
00:36:24|2.4454
00:36:25|2.4454
00:36:26|2.4437
00:36:27|2.4437
00:36:28|2.4437
00:36:29|2.4484
00:36:31|2.4486
00:36:31|2.4486
00:36:32|2.4466
00:36:34|2.4442
00:36:35|2.4442
00:36:36|2.4442
00:36:38|2.4442
00:36:39|2.4437
00:36:39|2.4437
00:36:41|2.4437
00:36:42|2.4442
00:36:43|2.4442
00:36:44|2.4437
00:36:45|2.4435
00:36:46|2.4393
00:36:47|2.4431
00:36:48|2.4393
00:36:49|2.4432
00:36:50|2.4458
00:36:51|2.4458
00:36:52|2.4458
00:36:53|2.4458
00:36:54|2.4458
00:36:55|2.4454
00:36:56|2.4501
00:36:57|2.4501
00:36:58|2.4501
00:36:59|2.4479
00:37:00|2.4578
00:37:01|2.4596
00:37:02|2.464
00:37:03|2.47
00:37:04|2.47
00:37:05|2.47
00:37:06|2.47
00:37:07|2.48
00:37:08|2.48
00:37:09|2.4849
00:37:10|2.4874
00:37:11|2.4789
00:37:12|2.4789
00:37:13|2.4743
00:37:14|2.4793
00:37:15|2.4793
00:37:16|2.4657
00:37:18|2.4657
00:37:18|2.4657
00:37:19|2.4731
00:37:20|2.4731
00:37:21|2.4731
00:37:22|2.4731
00:37:23|2.4718
00:37:24|2.4755
00:37:25|2.4755
00:37:26|2.4755
00:37:27|2.4755
00:37:28|2.4755
00:37:29|2.4755
00:37:30|2.4755
00:37:31|2.4755
00:37:32|2.4755
00:37:33|2.4755
00:37:35|2.4786
00:37:35|2.4786
00:37:37|2.4786
00:37:38|2.4786
00:37:39|2.4715
00:37:40|2.4715
00:37:41|2.4702
00:37:42|2.4716
00:37:43|2.4716
00:37:44|2.4716
00:37:46|2.4716
00:37:47|2.4716
00:37:48|2.4754
00:37:48|2.4755
00:37:50|2.4755
00:37:51|2.4755
00:37:52|2.4755
00:37:54|2.4755
00:37:54|2.4752
00:37:55|2.4752
00:37:56|2.4753
00:37:57|2.4755
00:37:58|2.4755
00:37:59|2.478
00:38:00|2.4703
00:38:01|2.4692
00:38:02|2.4692
00:38:04|2.4681
00:38:04|2.4681
00:38:06|2.4751
00:38:07|2.4715
00:38:08|2.4715
00:38:08|2.4715
00:38:09|2.4755
00:38:11|2.4755
00:38:12|2.4755
00:38:12|2.4755
00:38:13|2.4789
00:38:15|2.4789
00:38:16|2.4789
00:38:17|2.4789
00:38:18|2.4789
00:38:18|2.4789
00:38:20|2.4789
00:38:20|2.4767
00:38:22|2.4767
00:38:23|2.4767
00:38:24|2.4756
00:38:25|2.4756
00:38:26|2.4755
00:38:27|2.4755
00:38:27|2.4756
00:38:29|2.4756
00:38:29|2.4756
00:38:31|2.4756
00:38:32|2.4756
00:38:33|2.4756
00:38:33|2.4756
00:38:35|2.4719
00:38:36|2.4719
00:38:38|2.4719
00:38:38|2.4719
00:38:40|2.4719
00:38:41|2.4719
00:38:42|2.4738
00:38:43|2.4738
00:38:44|2.4755
00:38:45|2.4767
00:38:46|2.48
00:38:48|2.4834
00:38:48|2.4834
00:38:49|2.4834
00:38:50|2.482
00:38:51|2.482
00:38:52|2.479
00:38:54|2.48
00:38:55|2.48
00:38:56|2.48
00:38:56|2.482
00:38:57|2.482
00:38:59|2.482
00:39:00|2.482
00:39:01|2.482
00:39:02|2.482
00:39:03|2.482
00:39:04|2.482
00:39:04|2.482
00:39:06|2.4776
00:39:07|2.4819
00:39:08|2.4767
00:39:09|2.4767
00:39:10|2.4732
00:39:11|2.4761
00:39:12|2.4761
00:39:13|2.4761
00:39:14|2.4761
00:39:15|2.4753
00:39:16|2.4753
00:39:17|2.4753
00:39:18|2.4761
00:39:19|2.4761
00:39:20|2.4761
00:39:21|2.4761
00:39:22|2.4761
00:39:23|2.4721
00:39:24|2.47
00:39:25|2.4668
00:39:26|2.4668
00:39:27|2.4668
00:39:28|2.47
00:39:29|2.47
00:39:30|2.47
00:39:31|2.47
00:39:32|2.47
00:39:33|2.47
00:39:34|2.47
00:39:35|2.47
00:39:36|2.47
00:39:38|2.47
00:39:39|2.4668
00:39:40|2.4668
00:39:41|2.4674
00:39:42|2.4674
00:39:43|2.4668
00:39:44|2.4668
00:39:45|2.4668
00:39:46|2.4668
00:39:47|2.4634
00:39:48|2.4634
00:39:49|2.4552
00:39:50|2.4552
00:39:51|2.4425
00:39:52|2.4425
00:39:52|2.4582
00:39:54|2.4582
00:39:55|2.4552
00:39:56|2.4517
00:39:57|2.4517
00:39:58|2.4517
00:39:59|2.4517
00:40:00|2.4517
00:40:01|2.4517
00:40:02|2.4517
00:40:03|2.4517
00:40:04|2.4517
00:40:05|2.4517
00:40:06|2.4517
00:40:07|2.4517
00:40:08|2.4517
00:40:09|2.452
00:40:10|2.452
00:40:11|2.452
00:40:12|2.452
00:40:13|2.4547
00:40:14|2.4525
00:40:15|2.4525
00:40:16|2.4641
00:40:17|2.47
00:40:18|2.47
00:40:19|2.47
00:40:20|2.47
00:40:21|2.47
00:40:22|2.4731
00:40:23|2.4731
00:40:24|2.4701
00:40:25|2.4701
00:40:26|2.4701
00:40:27|2.4731
00:40:28|2.4731
00:40:29|2.4734
00:40:30|2.4717
00:40:31|2.4705
00:40:32|2.4701
00:40:33|2.4701
00:40:34|2.47
00:40:35|2.47
00:40:36|2.47
00:40:37|2.4701
00:40:39|2.4701
00:40:40|2.47
00:40:40|2.47
00:40:42|2.47
00:40:43|2.47
00:40:44|2.47
00:40:45|2.47
00:40:46|2.47
00:40:47|2.47
00:40:48|2.47
00:40:49|2.47
00:40:50|2.47
00:40:52|2.4686
00:40:52|2.4686
00:40:54|2.4686
00:40:54|2.47
00:40:55|2.47
00:40:56|2.47
00:40:57|2.47
00:40:58|2.4638
00:40:59|2.4638
00:41:00|2.4638
00:41:01|2.4667
00:41:02|2.4667
00:41:03|2.4697
00:41:05|2.47
00:41:05|2.47
00:41:06|2.4701
00:41:07|2.4701
00:41:08|2.4701
00:41:10|2.4701
00:41:10|2.4694
00:41:11|2.4694
00:41:12|2.4727
00:41:13|2.4727
00:41:14|2.4727
00:41:15|2.4727
00:41:16|2.4727
00:41:17|2.4651
00:41:18|2.4651
00:41:19|2.4679
00:41:20|2.4679
00:41:21|2.4679
00:41:22|2.4679
00:41:23|2.4617
00:41:24|2.4617
00:41:25|2.4617
00:41:26|2.4587
00:41:27|2.4627
00:41:28|2.4627
00:41:29|2.4627
00:41:31|2.4627
00:41:31|2.4627
00:41:32|2.4627
00:41:33|2.4627
00:41:34|2.4627
00:41:36|2.4627
00:41:36|2.4627
00:41:37|2.4627
00:41:38|2.4627
00:41:40|2.4627
00:41:41|2.4627
00:41:42|2.4627
00:41:43|2.4627
00:41:44|2.4627
00:41:45|2.4627
00:41:46|2.4627
00:41:47|2.4638
00:41:48|2.4638
00:41:49|2.4627
00:41:50|2.4627
00:41:51|2.4627
00:41:52|2.4627
00:41:53|2.4627
00:41:54|2.4627
00:41:55|2.4627
00:41:56|2.4616
00:41:57|2.4616
00:41:58|2.4616
00:41:59|2.4616
00:42:01|2.4616
00:42:01|2.4518
00:42:02|2.4518
00:42:03|2.4573
00:42:04|2.4573
00:42:05|2.4536
00:42:06|2.4554
00:42:07|2.4517
00:42:08|2.4517
00:42:09|2.4517
00:42:10|2.4531
00:42:11|2.4518
00:42:12|2.4517
00:42:13|2.4517
00:42:14|2.4517
00:42:15|2.4517
00:42:16|2.4424
00:42:17|2.4424
00:42:18|2.4424
00:42:19|2.4424
00:42:20|2.4424
00:42:21|2.4424
00:42:22|2.4424
00:42:23|2.4424
00:42:24|2.448
00:42:25|2.4488
00:42:26|2.4488
00:42:27|2.448
00:42:28|2.448
00:42:29|2.4498
00:42:30|2.4518
00:42:31|2.4576
00:42:32|2.4627
00:42:33|2.4627
00:42:34|2.4696
00:42:35|2.4584
00:42:36|2.4584
00:42:37|2.4584
00:42:38|2.4584
00:42:40|2.4584
00:42:41|2.4584
00:42:42|2.4584
00:42:43|2.4663
00:42:44|2.4663
00:42:45|2.4687
00:42:46|2.47
00:42:47|2.47
00:42:48|2.47
00:42:49|2.47
00:42:50|2.47
00:42:51|2.47
00:42:53|2.4681
00:42:53|2.4664
00:42:54|2.4684
00:42:55|2.4688
00:42:56|2.4688
00:42:58|2.4688
00:42:59|2.4688
00:43:00|2.4688
00:43:01|2.4688
00:43:02|2.4688
00:43:03|2.4679
00:43:04|2.4679
00:43:05|2.4668
00:43:06|2.471
00:43:06|2.4714
00:43:07|2.4761
00:43:09|2.4761
00:43:09|2.4761
00:43:11|2.4761
00:43:12|2.4761
00:43:12|2.4761
00:43:13|2.4761
00:43:15|2.4761
00:43:16|2.4768
00:43:16|2.4768
00:43:17|2.4768
00:43:18|2.4768
00:43:19|2.4768
00:43:21|2.4768
00:43:21|2.4768
00:43:23|2.4768
00:43:24|2.4768
00:43:24|2.4768
00:43:26|2.4768
00:43:27|2.4703
00:43:27|2.47
00:43:29|2.47
00:43:29|2.47
00:43:31|2.47
00:43:32|2.47
00:43:33|2.47
00:43:34|2.47
00:43:35|2.47
00:43:36|2.47
00:43:37|2.47
00:43:38|2.47
00:43:39|2.47
00:43:40|2.47
00:43:41|2.4711
00:43:42|2.47
00:43:44|2.47
00:43:45|2.47
00:43:45|2.47
00:43:47|2.47
00:43:47|2.47
00:43:49|2.47
00:43:50|2.47
00:43:50|2.47
00:43:51|2.47
00:43:52|2.47
00:43:54|2.47
00:43:55|2.47
00:43:55|2.47
00:43:57|2.47
00:43:58|2.47
00:43:59|2.4623
00:44:00|2.4623
00:44:00|2.4623
00:44:01|2.4623
00:44:02|2.4571
00:44:03|2.4571
00:44:05|2.4571
00:44:05|2.4571
00:44:07|2.4571
00:44:08|2.4616
00:44:09|2.4641
00:44:09|2.4613
00:44:11|2.4613
00:44:11|2.4613
00:44:12|2.4613
00:44:14|2.4613
00:44:14|2.4613
00:44:15|2.4613
00:44:16|2.4674
00:44:17|2.4674
00:44:18|2.4674
00:44:20|2.4717
00:44:21|2.4752
00:44:21|2.4752
00:44:22|2.48
00:44:24|2.4816
00:44:24|2.4773
00:44:25|2.4815
00:44:27|2.4723
00:44:27|2.4723
00:44:28|2.4723
00:44:30|2.4723
00:44:31|2.4723
00:44:32|2.4723
00:44:33|2.4723
00:44:33|2.4723
00:44:35|2.4723
00:44:36|2.4723
00:44:37|2.4723
00:44:37|2.4723
00:44:39|2.4723
00:44:40|2.4723
00:44:41|2.4723
00:44:42|2.4723
00:44:44|2.4723
00:44:45|2.473
00:44:46|2.473
00:44:47|2.4723
00:44:48|2.4748
00:44:49|2.4723
00:44:51|2.469
00:44:51|2.4686
00:44:52|2.4686
00:44:53|2.4686
00:44:54|2.4686
00:44:55|2.4686
00:44:56|2.4686
00:44:57|2.4686
00:44:58|2.4686
00:44:59|2.4641
00:45:01|2.4641
00:45:02|2.4641
00:45:03|2.4641
00:45:03|2.4641
00:45:05|2.4723
00:45:05|2.475
00:45:06|2.4771
00:45:08|2.481
00:45:08|2.481
00:45:10|2.483
00:45:10|2.485
00:45:11|2.4858
00:45:12|2.4828
00:45:14|2.4879
00:45:15|2.4879
00:45:16|2.475
00:45:16|2.4686
00:45:17|2.4618
00:45:18|2.4618
00:45:19|2.4618
00:45:20|2.46
00:45:21|2.4569
00:45:22|2.4528
00:45:24|2.4542
00:45:24|2.45
00:45:25|2.45
00:45:27|2.45
00:45:27|2.4541
00:45:28|2.4543
00:45:29|2.4502
00:45:31|2.4503
00:45:31|2.4571
00:45:33|2.4521
00:45:34|2.4541
00:45:35|2.4541
00:45:35|2.4541
00:45:36|2.4541
00:45:37|2.4541
00:45:38|2.4541
00:45:40|2.4502
00:45:40|2.4502
00:45:41|2.4502
00:45:43|2.4541
00:45:44|2.4541
00:45:45|2.4544
00:45:46|2.4544
00:45:47|2.4544
00:45:48|2.4544
00:45:49|2.4544
00:45:50|2.4544
00:45:51|2.4553
00:45:52|2.4541
00:45:53|2.4541
00:45:54|2.4541
00:45:55|2.4541
00:45:56|2.4541
00:45:57|2.4553
00:45:58|2.4553
00:45:59|2.4602
00:46:00|2.4603
00:46:01|2.4603
00:46:02|2.4603
00:46:03|2.4603
00:46:04|2.4603
00:46:05|2.4612
00:46:06|2.4612
00:46:07|2.4612
00:46:08|2.4612
00:46:09|2.4597
00:46:10|2.45
00:46:11|2.45
00:46:12|2.45
00:46:13|2.45
00:46:14|2.45
00:46:15|2.4541
00:46:16|2.4541
00:46:17|2.4541
00:46:18|2.4502
00:46:19|2.4502
00:46:20|2.4502
00:46:21|2.448
00:46:22|2.443
00:46:23|2.4419
00:46:24|2.441
00:46:25|2.441
00:46:26|2.4451
00:46:27|2.4451
00:46:29|2.4451
00:46:29|2.4488
00:46:30|2.4488
00:46:31|2.4451
00:46:32|2.4451
00:46:33|2.4451
00:46:34|2.4451
00:46:35|2.4451
00:46:36|2.4451
00:46:37|2.4451
00:46:38|2.4451
00:46:39|2.4451
00:46:40|2.4451
00:46:41|2.4451
00:46:42|2.4451
00:46:44|2.4451
00:46:45|2.4451
00:46:46|2.4451
00:46:47|2.4519
00:46:48|2.4519
00:46:49|2.4551
00:46:50|2.4641
00:46:51|2.4641
00:46:52|2.4532
00:46:53|2.4532
00:46:54|2.4532
00:46:55|2.4532
00:46:57|2.4532
00:46:57|2.4532
00:46:58|2.4532
00:46:59|2.4532
00:47:00|2.46
00:47:01|2.46
00:47:02|2.4641
00:47:03|2.4641
00:47:04|2.4641
00:47:05|2.4651
00:47:06|2.4651
00:47:07|2.4651
00:47:08|2.4656
00:47:09|2.4655
00:47:10|2.4661
00:47:11|2.4661
00:47:12|2.4661
00:47:13|2.4661
00:47:14|2.4661
00:47:15|2.4661
00:47:16|2.4611
00:47:17|2.4611
00:47:18|2.4611
00:47:19|2.4611
00:47:20|2.4607
00:47:21|2.4545
00:47:22|2.4561
00:47:24|2.4561
00:47:25|2.4561
00:47:26|2.4561
00:47:27|2.4561
00:47:27|2.4561
00:47:28|2.4561
00:47:30|2.4561
00:47:30|2.4561
00:47:31|2.4561
00:47:33|2.4561
00:47:34|2.4561
00:47:34|2.4561
00:47:36|2.4561
00:47:36|2.4561
00:47:38|2.4561
00:47:38|2.4561
00:47:39|2.4561
00:47:41|2.4561
00:47:42|2.4561
00:47:42|2.4561
00:47:44|2.4561
00:47:45|2.4561
00:47:45|2.4561
00:47:47|2.4561
00:47:48|2.4561
00:47:49|2.4561
00:47:50|2.4561
00:47:51|2.4561
00:47:53|2.4538
00:47:53|2.4538
00:47:54|2.4538
00:47:55|2.4538
00:47:56|2.4538
00:47:57|2.4538
00:47:58|2.4399
00:47:59|2.4399
00:48:00|2.4399
00:48:01|2.4399
00:48:02|2.4422
00:48:04|2.4422
00:48:04|2.4435
00:48:05|2.4435
00:48:06|2.4435
00:48:07|2.4399
00:48:09|2.4399
00:48:09|2.4322
00:48:10|2.4399
00:48:11|2.4399
00:48:12|2.4399
00:48:13|2.4399
00:48:14|2.4399
00:48:15|2.4399
00:48:16|2.446
00:48:17|2.4423
00:48:18|2.4423
00:48:19|2.4423
00:48:20|2.4423
00:48:21|2.4423
00:48:22|2.4474
00:48:23|2.4474
00:48:24|2.4474
00:48:25|2.4474
00:48:26|2.4474
00:48:27|2.4474
00:48:28|2.4474
00:48:29|2.4474
00:48:30|2.4474
00:48:31|2.4505
00:48:32|2.4505
00:48:33|2.4505
00:48:34|2.4546
00:48:35|2.4517
00:48:36|2.4517
00:48:37|2.46
00:48:38|2.46
00:48:39|2.46
00:48:40|2.46
00:48:41|2.4582
00:48:42|2.4599
00:48:43|2.4599
00:48:44|2.4599
00:48:46|2.4599
00:48:47|2.4599
00:48:48|2.4562
00:48:49|2.4562
00:48:50|2.4562
00:48:51|2.4562
00:48:52|2.4562
00:48:54|2.46
00:48:54|2.4552
00:48:55|2.4552
00:48:56|2.4552
00:48:57|2.4552
00:48:59|2.4598
00:48:59|2.4549
00:49:00|2.4548
00:49:02|2.4599
00:49:03|2.4633
00:49:04|2.4633
00:49:05|2.4633
00:49:06|2.4624
00:49:07|2.4601
00:49:08|2.4624
00:49:08|2.4643
00:49:10|2.4647
00:49:11|2.4647
00:49:12|2.4676
00:49:13|2.465
00:49:14|2.4648
00:49:14|2.4648
00:49:15|2.4648
00:49:16|2.4648
00:49:18|2.4648
00:49:18|2.4648
00:49:20|2.4648
00:49:21|2.4648
00:49:22|2.4616
00:49:23|2.4608
00:49:24|2.4608
00:49:25|2.4608
00:49:26|2.4608
00:49:26|2.4608
00:49:27|2.4608
00:49:29|2.453
00:49:30|2.453
00:49:30|2.453
00:49:31|2.453
00:49:32|2.453
00:49:33|2.4517
00:49:34|2.4515
00:49:36|2.4515
00:49:37|2.4515
00:49:37|2.4515
00:49:38|2.4515
00:49:40|2.4515
00:49:40|2.4515
00:49:42|2.4515
00:49:43|2.4527
00:49:44|2.4527
00:49:45|2.4527
00:49:46|2.4527
00:49:47|2.4518
00:49:48|2.4518
00:49:49|2.4518
00:49:51|2.4518
00:49:51|2.4518
00:49:52|2.4518
00:49:53|2.4518
00:49:54|2.4518
00:49:55|2.4518
00:49:56|2.4511
00:49:57|2.4511
00:49:59|2.4511
00:49:59|2.4511
00:50:00|2.4511
00:50:01|2.4518
00:50:02|2.4527
00:50:04|2.4527
00:50:04|2.4557
00:50:05|2.4557
00:50:06|2.4557
00:50:07|2.4557
00:50:08|2.4557
00:50:09|2.4557
00:50:10|2.4557
00:50:11|2.4557
00:50:12|2.4557
00:50:13|2.4557
00:50:14|2.4557
00:50:15|2.4557
00:50:16|2.4511
00:50:17|2.4495
00:50:18|2.4495
00:50:20|2.4495
00:50:20|2.4495
00:50:21|2.4495
00:50:22|2.4495
00:50:23|2.4495
00:50:25|2.4495
00:50:25|2.4495
00:50:26|2.4495
00:50:27|2.4495
00:50:28|2.4495
00:50:29|2.4495
00:50:30|2.4495
00:50:31|2.4495
00:50:32|2.4495
00:50:33|2.4496
00:50:34|2.4496
00:50:36|2.4496
00:50:36|2.4496
00:50:37|2.4496
00:50:38|2.4496
00:50:39|2.4496
00:50:40|2.4496
00:50:41|2.4496
00:50:42|2.4496
00:50:43|2.4496
00:50:44|2.4496
00:50:45|2.4496
00:50:47|2.4496
00:50:48|2.4496
00:50:49|2.4496
00:50:50|2.4496
00:50:51|2.4496
00:50:52|2.4496
00:50:53|2.4496
00:50:54|2.4484
00:50:55|2.4484
00:50:56|2.4484
00:50:58|2.445
00:50:59|2.445
00:50:59|2.445
00:51:01|2.445
00:51:01|2.445
00:51:03|2.445
00:51:04|2.4458
00:51:05|2.4477
00:51:05|2.4477
00:51:06|2.4477
00:51:07|2.4496
00:51:08|2.4496
00:51:09|2.4467
00:51:10|2.4467
00:51:12|2.4467
00:51:13|2.4467
00:51:13|2.4467
00:51:15|2.4467
00:51:15|2.4445
00:51:16|2.4461
00:51:18|2.4461
00:51:18|2.4461
00:51:20|2.4461
00:51:21|2.4461
00:51:22|2.4461
00:51:22|2.4464
00:51:24|2.4464
00:51:24|2.4464
00:51:26|2.4448
00:51:27|2.4448
00:51:28|2.4467
00:51:29|2.4466
00:51:30|2.4466
00:51:31|2.4464
00:51:31|2.444
00:51:33|2.442
00:51:33|2.4418
00:51:35|2.4418
00:51:36|2.44
00:51:37|2.4398
00:51:38|2.4398
00:51:39|2.4407
00:51:40|2.4407
00:51:41|2.4407
00:51:42|2.4407
00:51:43|2.4399
00:51:44|2.4346
00:51:45|2.4267
00:51:46|2.4267
00:51:47|2.4267
00:51:48|2.429
00:51:50|2.4217
00:51:51|2.4289
00:51:52|2.4289
00:51:53|2.4356
00:51:54|2.439
00:51:54|2.439
00:51:56|2.4333
00:51:57|2.4333
00:51:58|2.4355
00:51:59|2.4355
00:52:00|2.4355
00:52:01|2.4355
00:52:02|2.4428
00:52:03|2.44
00:52:04|2.4386
00:52:05|2.4424
00:52:06|2.4434
00:52:07|2.4488
00:52:08|2.4463
00:52:09|2.4463
00:52:10|2.4463
00:52:11|2.4463
00:52:12|2.4495
00:52:13|2.4464
00:52:14|2.4464
00:52:15|2.4464
00:52:16|2.4518
00:52:17|2.4518
00:52:18|2.4518
00:52:19|2.4518
00:52:20|2.4518
00:52:21|2.4518
00:52:22|2.4518
00:52:23|2.4518
00:52:24|2.4518
00:52:25|2.4518
00:52:26|2.4506
00:52:27|2.4506
00:52:28|2.4506
00:52:29|2.4506
00:52:30|2.4506
00:52:31|2.4506
00:52:32|2.4506
00:52:33|2.4506
00:52:34|2.4506
00:52:35|2.4506
00:52:36|2.4506
00:52:37|2.4506
00:52:38|2.4506
00:52:39|2.4506
00:52:40|2.4497
00:52:41|2.4497
00:52:42|2.4497
00:52:43|2.4497
00:52:44|2.44
00:52:45|2.44
00:52:46|2.44
00:52:47|2.44
00:52:48|2.4434
00:52:49|2.4434
00:52:51|2.4434
00:52:52|2.4434
00:52:53|2.4434
00:52:54|2.4355
00:52:55|2.4355
00:52:56|2.4412
00:52:57|2.4412
00:52:58|2.4417
00:52:59|2.4417
00:53:00|2.4417
00:53:01|2.4417
00:53:02|2.4417
00:53:03|2.4472
00:53:04|2.4477
00:53:04|2.4477
00:53:06|2.4477
00:53:07|2.4477
00:53:08|2.45
00:53:09|2.4505
00:53:10|2.4505
00:53:11|2.4505
00:53:12|2.4526
00:53:12|2.4526
00:53:13|2.4526
00:53:15|2.456
00:53:15|2.4537
00:53:17|2.4505
00:53:18|2.4505
00:53:19|2.4505
00:53:20|2.4505
00:53:21|2.447
00:53:22|2.447
00:53:23|2.447
00:53:23|2.447
00:53:25|2.447
00:53:26|2.447
00:53:27|2.447
00:53:28|2.447
00:53:29|2.447
00:53:30|2.447
00:53:31|2.447
00:53:32|2.447
00:53:33|2.447
00:53:34|2.4502
00:53:34|2.4502
00:53:36|2.4502
00:53:37|2.4502
00:53:38|2.4502
00:53:39|2.4502
00:53:40|2.4502
00:53:41|2.4502
00:53:42|2.4502
00:53:43|2.4519
00:53:44|2.4519
00:53:45|2.447
00:53:46|2.447
00:53:47|2.4502
00:53:48|2.4502
00:53:49|2.4502
00:53:50|2.4502
00:53:52|2.4502
00:53:52|2.4502
00:53:53|2.4502
00:53:55|2.447
00:53:55|2.447
00:53:57|2.447
00:53:58|2.447
00:53:59|2.4451
00:54:00|2.4451
00:54:01|2.4451
00:54:02|2.4451
00:54:03|2.4451
00:54:04|2.4473
00:54:05|2.4468
00:54:06|2.4468
00:54:07|2.442
00:54:08|2.447
00:54:09|2.447
00:54:10|2.447
00:54:11|2.4436
00:54:12|2.4449
00:54:13|2.4449
00:54:14|2.4419
00:54:15|2.4419
00:54:17|2.4419
00:54:17|2.4419
00:54:18|2.4419
00:54:20|2.4419
00:54:20|2.4419
00:54:22|2.4419
00:54:22|2.4419
00:54:23|2.4419
00:54:25|2.4419
00:54:25|2.4419
00:54:26|2.4419
00:54:27|2.4419
00:54:28|2.4419
00:54:29|2.4419
00:54:31|2.4419
00:54:32|2.4419
00:54:32|2.4467
00:54:33|2.4467
00:54:34|2.4467
00:54:35|2.4467
00:54:36|2.445
00:54:37|2.445
00:54:38|2.445
00:54:39|2.445
00:54:40|2.445
00:54:41|2.4415
00:54:42|2.4415
00:54:43|2.4415
00:54:44|2.4367
00:54:45|2.4442
00:54:46|2.4442
00:54:47|2.4357
00:54:48|2.4322
00:54:49|2.4322
00:54:50|2.4322
00:54:52|2.4389
00:54:53|2.4389
00:54:54|2.4389
00:54:55|2.4404
00:54:56|2.4355
00:54:57|2.4355
00:54:58|2.4412
00:54:59|2.4412
00:55:00|2.4412
00:55:01|2.4412
00:55:02|2.4404
00:55:03|2.4404
00:55:04|2.4404
00:55:05|2.4404
00:55:06|2.441
00:55:07|2.441
00:55:08|2.441
00:55:09|2.441
00:55:10|2.441
00:55:11|2.441
00:55:12|2.441
00:55:13|2.441
00:55:14|2.441
00:55:15|2.441
00:55:16|2.441
00:55:17|2.441
00:55:18|2.441
00:55:19|2.441
00:55:20|2.441
00:55:21|2.441
00:55:22|2.441
00:55:23|2.441
00:55:24|2.441
00:55:25|2.441
00:55:26|2.441
00:55:27|2.441
00:55:28|2.441
00:55:29|2.441
00:55:30|2.441
00:55:31|2.441
00:55:32|2.441
00:55:33|2.441
00:55:34|2.4409
00:55:35|2.441
00:55:36|2.441
00:55:37|2.4499
00:55:38|2.4499
00:55:39|2.45
00:55:40|2.45
00:55:41|2.4498
00:55:42|2.4498
00:55:43|2.4498
00:55:44|2.4498
00:55:45|2.4498
00:55:46|2.4498
00:55:47|2.4498
00:55:48|2.4498
00:55:49|2.4498
00:55:50|2.4498
00:55:51|2.4498
00:55:52|2.4498
00:55:54|2.4498
00:55:54|2.4498
00:55:56|2.4498
00:55:56|2.45
00:55:58|2.4498
00:55:59|2.4498
00:56:00|2.4498
00:56:01|2.4498
00:56:02|2.4498
00:56:03|2.4464
00:56:04|2.4437
00:56:05|2.4433
00:56:06|2.4433
00:56:07|2.4433
00:56:08|2.4433
00:56:09|2.4433
00:56:10|2.4433
00:56:11|2.4433
00:56:13|2.4453
00:56:13|2.4453
00:56:14|2.4453
00:56:15|2.4453
00:56:16|2.4453
00:56:17|2.4453
00:56:18|2.4453
00:56:19|2.4453
00:56:20|2.4453
00:56:21|2.4453
00:56:22|2.4453
00:56:23|2.4453
00:56:24|2.4453
00:56:25|2.4453
00:56:26|2.4453
00:56:27|2.4453
00:56:28|2.4444
00:56:29|2.4444
00:56:30|2.4444
00:56:31|2.4444
00:56:32|2.4444
00:56:33|2.4444
00:56:34|2.4444
00:56:35|2.4453
00:56:36|2.4453
00:56:37|2.4453
00:56:38|2.4453
00:56:39|2.4453
00:56:40|2.4453
00:56:41|2.4453
00:56:43|2.4453
00:56:43|2.4453
00:56:44|2.4471
00:56:45|2.4471
00:56:46|2.4471
00:56:47|2.4471
00:56:48|2.4471
00:56:49|2.4471
00:56:50|2.4471
00:56:51|2.4471
00:56:52|2.4471
00:56:54|2.4471
00:56:55|2.4471
00:56:56|2.4471
00:56:57|2.4471
00:56:58|2.4471
00:56:59|2.4471
00:57:00|2.4471
00:57:01|2.4471
00:57:02|2.4471
00:57:03|2.4471
00:57:04|2.4471
00:57:05|2.4424
00:57:06|2.4424
00:57:07|2.4424
00:57:08|2.4424
00:57:09|2.4424
00:57:10|2.4424
00:57:11|2.4424
00:57:13|2.4401
00:57:14|2.4401
00:57:15|2.44
00:57:15|2.44
00:57:17|2.44
00:57:17|2.4401
00:57:19|2.442
00:57:20|2.442
00:57:21|2.442
00:57:22|2.442
00:57:23|2.442
00:57:23|2.442
00:57:24|2.442
00:57:25|2.442
00:57:26|2.442
00:57:28|2.442
00:57:29|2.442
00:57:29|2.442
00:57:31|2.4431
00:57:32|2.4431
00:57:33|2.4431
00:57:33|2.4431
00:57:35|2.4374
00:57:36|2.436
00:57:37|2.432
00:57:38|2.432
00:57:38|2.432
00:57:39|2.432
00:57:40|2.432
00:57:42|2.4299
00:57:43|2.4152
00:57:43|2.4282
00:57:45|2.4149
00:57:45|2.4149
00:57:47|2.3999
00:57:47|2.3999
00:57:48|2.3999
00:57:50|2.3999
00:57:51|2.41
00:57:52|2.4149
00:57:53|2.4189
00:57:54|2.4149
00:57:56|2.4149
00:57:57|2.4205
00:57:58|2.4205
00:57:59|2.415
00:57:59|2.4205
00:58:00|2.4205
00:58:02|2.4165
00:58:03|2.4136
00:58:04|2.4138
00:58:05|2.4138
00:58:06|2.413
00:58:07|2.413
00:58:08|2.413
00:58:08|2.4125
00:58:10|2.4122
00:58:11|2.4136
00:58:12|2.4136
00:58:13|2.4136
00:58:14|2.4136
00:58:15|2.4136
00:58:16|2.41
00:58:17|2.41
00:58:18|2.4131
00:58:19|2.4131
00:58:20|2.4131
00:58:21|2.4131
00:58:22|2.4131
00:58:23|2.4115
00:58:24|2.4136
00:58:25|2.4136
00:58:26|2.414
00:58:27|2.416
00:58:28|2.416
00:58:29|2.416
00:58:30|2.4137
00:58:30|2.4137
00:58:32|2.4137
00:58:33|2.4136
00:58:34|2.4136
00:58:35|2.4136
00:58:36|2.414
00:58:37|2.414
00:58:38|2.414
00:58:39|2.4137
00:58:40|2.4137
00:58:41|2.4081
00:58:42|2.4112
00:58:43|2.4112
00:58:44|2.4112
00:58:45|2.4112
00:58:46|2.4104
00:58:47|2.4104
00:58:48|2.4104
00:58:49|2.4104
00:58:50|2.4104
00:58:51|2.4104
00:58:52|2.4104
00:58:53|2.4104
00:58:54|2.4085
00:58:55|2.4085
00:58:56|2.4085
00:58:58|2.402
00:58:58|2.4
00:59:00|2.4
00:59:01|2.4019
00:59:02|2.3988
00:59:03|2.3988
00:59:04|2.3988
00:59:05|2.3988
00:59:06|2.4
00:59:07|2.4
00:59:08|2.3977
00:59:09|2.4
00:59:10|2.402
00:59:11|2.4024
00:59:12|2.3915
00:59:13|2.3915
00:59:14|2.3988
00:59:15|2.3988
00:59:16|2.4008
00:59:17|2.4
00:59:18|2.4
00:59:19|2.4
00:59:20|2.4
00:59:21|2.4063
00:59:22|2.4063
00:59:23|2.4063
00:59:24|2.4063
00:59:25|2.4063
00:59:26|2.4063
00:59:27|2.4063
00:59:28|2.4063
00:59:29|2.3988
00:59:30|2.3988
00:59:31|2.3961
00:59:32|2.3961
00:59:33|2.3957
00:59:34|2.3957
00:59:35|2.3957
00:59:36|2.3957
00:59:37|2.3957
00:59:38|2.3957
00:59:39|2.3957
00:59:40|2.3957
00:59:41|2.3957
00:59:42|2.3957
00:59:43|2.3957
00:59:44|2.3957
00:59:45|2.3957
00:59:46|2.3943
00:59:47|2.3943
00:59:48|2.394
00:59:49|2.3948
00:59:50|2.3948
00:59:51|2.3957
00:59:52|2.3957
00:59:53|2.3957
00:59:54|2.3976
00:59:55|2.3976
00:59:56|2.3976
00:59:58|2.3979
00:59:59|2.3979
00:59:59|2.3979
01:00:01|2.3979
01:00:02|2.3979
01:00:03|2.3979
01:00:04|2.3976
01:00:06|2.3976
01:00:06|2.3917
01:00:07|2.3944
01:00:09|2.3944
01:00:10|2.3944
01:00:10|2.3827
01:00:12|2.3827
01:00:12|2.3827
01:00:13|2.3827
01:00:15|2.3827
01:00:15|2.3827
01:00:17|2.388
01:00:18|2.388
01:00:18|2.388
01:00:20|2.388
01:00:21|2.388
01:00:22|2.388
01:00:22|2.3827
01:00:24|2.3827
01:00:24|2.3827
01:00:26|2.38
01:00:26|2.3727
01:00:28|2.3727
01:00:28|2.3727
01:00:30|2.3727
01:00:31|2.3732
01:00:32|2.3827
01:00:32|2.3786
01:00:34|2.3783
01:00:35|2.3799
01:00:36|2.38
01:00:37|2.3784
01:00:38|2.3784
01:00:39|2.3784
01:00:40|2.3799
01:00:41|2.3789
01:00:42|2.3761
01:00:43|2.38
01:00:44|2.38
01:00:45|2.38
01:00:46|2.38
01:00:47|2.3707
01:00:48|2.3707
01:00:49|2.3707
01:00:50|2.3707
01:00:51|2.3707
01:00:52|2.38
01:00:53|2.38
01:00:54|2.38
01:00:55|2.38
01:00:56|2.38
01:00:57|2.38
01:00:59|2.38
01:00:59|2.38
01:01:01|2.38
01:01:01|2.3732
01:01:03|2.3759
01:01:04|2.3758
01:01:06|2.3758
01:01:06|2.3758
01:01:07|2.3759
01:01:09|2.3749
01:01:10|2.3732
01:01:11|2.3731
01:01:12|2.3731
01:01:13|2.3715
01:01:14|2.3707
01:01:15|2.3712
01:01:16|2.3712
01:01:17|2.3712
01:01:19|2.3694
01:01:20|2.3712
01:01:20|2.3711
01:01:21|2.3731
01:01:22|2.3732
01:01:23|2.3732
01:01:24|2.376
01:01:25|2.376
01:01:26|2.376
01:01:27|2.376
01:01:28|2.376
01:01:29|2.376
01:01:30|2.376
01:01:31|2.376
01:01:32|2.376
01:01:33|2.377
01:01:34|2.377
01:01:35|2.377
01:01:36|2.377
01:01:38|2.377
01:01:38|2.377
01:01:39|2.376
01:01:41|2.376
01:01:42|2.3745
01:01:43|2.3745
01:01:43|2.3745
01:01:44|2.3745
01:01:46|2.3749
01:01:47|2.3749
01:01:47|2.3749
01:01:49|2.3749
01:01:50|2.3768
01:01:51|2.3768
01:01:52|2.3766
01:01:53|2.3766
01:01:54|2.3766
01:01:55|2.3766
01:01:56|2.376
01:01:56|2.3749
01:01:57|2.3749
01:01:59|2.3749
01:02:01|2.3749
01:02:01|2.3749
01:02:03|2.373
01:02:04|2.373
01:02:05|2.3712
01:02:05|2.3684
01:02:07|2.3666
01:02:08|2.3558
01:02:09|2.3556
01:02:11|2.36
01:02:12|2.3629
01:02:13|2.3629
01:02:14|2.3629
01:02:14|2.3629
01:02:16|2.3629
01:02:17|2.365
01:02:18|2.365
01:02:19|2.365
01:02:20|2.3567
01:02:21|2.3567
01:02:22|2.3567
01:02:23|2.3614
01:02:24|2.3614
01:02:25|2.3614
01:02:26|2.3614
01:02:27|2.356
01:02:28|2.3565
01:02:29|2.3565
01:02:30|2.3565
01:02:30|2.3565
01:02:32|2.3565
01:02:33|2.3565
01:02:34|2.3565
01:02:35|2.3565
01:02:36|2.3565
01:02:37|2.3565
01:02:38|2.3565
01:02:39|2.3565
01:02:40|2.3565
01:02:41|2.3565
01:02:42|2.3565
01:02:43|2.3565
01:02:44|2.3565
01:02:45|2.3566
01:02:46|2.3566
01:02:47|2.3566
01:02:48|2.3566
01:02:50|2.3566
01:02:50|2.3566
01:02:51|2.3565
01:02:52|2.3565
01:02:53|2.3565
01:02:54|2.3598
01:02:55|2.3598
01:02:56|2.3598
01:02:57|2.3566
01:02:58|2.3566
01:02:59|2.3566
01:03:01|2.3566
01:03:01|2.3566
01:03:03|2.3575
01:03:04|2.3587
01:03:04|2.3567
01:03:06|2.3567
01:03:06|2.3567
01:03:08|2.3565
01:03:09|2.3565
01:03:10|2.3565
01:03:11|2.3565
01:03:12|2.3565
01:03:12|2.3565
01:03:14|2.3601
01:03:14|2.3573
01:03:16|2.3573
01:03:16|2.3573
01:03:18|2.3567
01:03:19|2.3567
01:03:21|2.3614
01:03:22|2.3614
01:03:23|2.3614
01:03:24|2.3614
01:03:25|2.3614
01:03:26|2.3614
01:03:27|2.3614
01:03:28|2.3614
01:03:29|2.3614
01:03:30|2.3614
01:03:31|2.3614
01:03:32|2.3614
01:03:33|2.3666
01:03:34|2.3666
01:03:35|2.37
01:03:36|2.37
01:03:37|2.37
01:03:38|2.37
01:03:39|2.37
01:03:40|2.37
01:03:41|2.37
01:03:42|2.37
01:03:43|2.37
01:03:44|2.37
01:03:45|2.37
01:03:46|2.37
01:03:47|2.37
01:03:48|2.37
01:03:49|2.37
01:03:50|2.3701
01:03:51|2.3717
01:03:52|2.3702
01:03:53|2.3702
01:03:54|2.3702
01:03:55|2.3702
01:03:56|2.3702
01:03:57|2.3702
01:03:58|2.3702
01:03:59|2.3701
01:04:00|2.3701
01:04:02|2.3701
01:04:02|2.3701
01:04:04|2.3701
01:04:04|2.3701
01:04:06|2.3701
01:04:07|2.3701
01:04:08|2.37
01:04:08|2.37
01:04:10|2.37
01:04:10|2.37
01:04:11|2.3693
01:04:13|2.3693
01:04:13|2.3693
01:04:15|2.3666
01:04:15|2.3666
01:04:17|2.3666
01:04:17|2.3666
01:04:18|2.3566
01:04:20|2.3566
01:04:21|2.3566
01:04:21|2.3566
01:04:23|2.362
01:04:24|2.362
01:04:25|2.362
01:04:26|2.362
01:04:27|2.3596
01:04:28|2.3596
01:04:29|2.3596
01:04:30|2.3596
01:04:31|2.3596
01:04:32|2.3568
01:04:33|2.3566
01:04:34|2.3566
01:04:35|2.3569
01:04:36|2.3566
01:04:37|2.3566
01:04:38|2.3566
01:04:39|2.3566
01:04:40|2.3566
01:04:41|2.356
01:04:42|2.3541
01:04:43|2.3541
01:04:44|2.3541
01:04:45|2.3541
01:04:46|2.3541
01:04:47|2.3541
01:04:48|2.3541
01:04:49|2.3541
01:04:50|2.3541
01:04:51|2.3596
01:04:52|2.3596
01:04:53|2.3596
01:04:54|2.3594
01:04:55|2.3594
01:04:56|2.3594
01:04:57|2.3594
01:04:58|2.3594
01:04:59|2.3594
01:05:00|2.3594
01:05:01|2.3594
01:05:03|2.3551
01:05:04|2.3551
01:05:05|2.3551
01:05:05|2.3551
01:05:07|2.3508
01:05:08|2.3508
01:05:09|2.3509
01:05:10|2.3523
01:05:11|2.3523
01:05:11|2.3523
01:05:13|2.3523
01:05:14|2.3515
01:05:15|2.3515
01:05:16|2.3515
01:05:17|2.3515
01:05:18|2.3515
01:05:19|2.3509
01:05:20|2.3517
01:05:21|2.3517
01:05:22|2.35
01:05:23|2.3453
01:05:23|2.3453
01:05:25|2.3453
01:05:26|2.3436
01:05:27|2.3329
01:05:28|2.3329
01:05:29|2.3329
01:05:30|2.3329
01:05:31|2.3433
01:05:32|2.3397
01:05:33|2.3397
01:05:33|2.3397
01:05:35|2.3397
01:05:36|2.3397
01:05:37|2.3397
01:05:38|2.3397
01:05:39|2.3397
01:05:40|2.3397
01:05:41|2.3397
01:05:42|2.3397
01:05:43|2.3397
01:05:44|2.3397
01:05:45|2.3397
01:05:46|2.3397
01:05:47|2.3397
01:05:48|2.3397
01:05:49|2.3397
01:05:50|2.3397
01:05:51|2.3434
01:05:52|2.3434
01:05:53|2.3434
01:05:54|2.3475
01:05:55|2.3475
01:05:56|2.3475
01:05:57|2.3515
01:05:58|2.3515
01:05:59|2.3475
01:06:00|2.3475
01:06:01|2.3475
01:06:02|2.3475
01:06:04|2.3486
01:06:05|2.3486
01:06:06|2.3466
01:06:07|2.3466
01:06:07|2.3466
01:06:09|2.3411
01:06:10|2.3411
01:06:11|2.3411
01:06:11|2.3411
01:06:13|2.3379
01:06:14|2.3379
01:06:15|2.3379
01:06:16|2.3379
01:06:17|2.3379
01:06:19|2.3379
01:06:19|2.3416
01:06:20|2.3416
01:06:21|2.3416
01:06:22|2.3468
01:06:23|2.3475
01:06:24|2.3475
01:06:25|2.3475
01:06:26|2.3475
01:06:28|2.3463
01:06:28|2.3463
01:06:29|2.3463
01:06:31|2.3463
01:06:31|2.3463
01:06:32|2.3463
01:06:33|2.3463
01:06:35|2.3463
01:06:36|2.3463
01:06:37|2.35
01:06:37|2.35
01:06:39|2.35
01:06:40|2.35
01:06:41|2.35
01:06:42|2.35
01:06:43|2.35
01:06:44|2.35
01:06:45|2.35
01:06:46|2.3451
01:06:47|2.345
01:06:48|2.345
01:06:49|2.345
01:06:50|2.345
01:06:51|2.345
01:06:52|2.345
01:06:54|2.345
01:06:54|2.345
01:06:55|2.345
01:06:57|2.345
01:06:57|2.345
01:06:58|2.345
01:06:59|2.345
01:07:00|2.345
01:07:01|2.3408
01:07:03|2.3431
01:07:04|2.3416
01:07:06|2.3379
01:07:06|2.3379
01:07:07|2.3377
01:07:08|2.3419
01:07:09|2.3419
01:07:10|2.3419
01:07:11|2.3419
01:07:12|2.3419
01:07:21|2.3419
01:07:22|2.3437
01:07:23|2.3435
01:07:24|2.3435
01:07:25|2.3435
01:07:26|2.3435
01:07:27|2.3463
01:07:28|2.3463
01:07:29|2.3463
01:07:30|2.3463
01:07:31|2.3463
01:07:32|2.3463
01:07:33|2.3463
01:07:34|2.3463
01:07:35|2.3463
01:07:36|2.3463
01:07:38|2.3463
01:07:38|2.3463
01:07:39|2.3463
01:07:40|2.3463
01:07:41|2.3463
01:07:42|2.3463
01:07:44|2.3463
01:07:44|2.3463
01:07:45|2.3463
01:07:46|2.3463
01:07:47|2.3488
01:07:48|2.3488
01:07:49|2.3488
01:07:50|2.3488
01:07:51|2.3488
01:07:52|2.3488
01:07:53|2.3488
01:07:54|2.3488
01:07:56|2.3488
01:07:56|2.3488
01:07:57|2.3488
01:07:59|2.3461
01:08:00|2.3461
01:08:00|2.3461
01:08:02|2.3461
01:08:03|2.3461
01:08:04|2.3461
01:08:05|2.341
01:08:06|2.341
01:08:07|2.34
01:08:08|2.34
01:08:09|2.34
01:08:10|2.34
01:08:11|2.34
01:08:12|2.34
01:08:13|2.3423
01:08:14|2.3423
01:08:15|2.3401
01:08:16|2.3401
01:08:17|2.3401
01:08:18|2.34
01:08:19|2.34
01:08:20|2.3341
01:08:21|2.3341
01:08:22|2.3329
01:08:24|2.3329
01:08:24|2.3374
01:08:25|2.3374
01:08:26|2.3308
01:08:27|2.3308
01:08:28|2.3308
01:08:29|2.3308
01:08:30|2.3308
01:08:31|2.3308
01:08:32|2.3308
01:08:33|2.3332
01:08:34|2.3332
01:08:35|2.3332
01:08:36|2.3332
01:08:37|2.3332
01:08:38|2.3332
01:08:40|2.3332
01:08:40|2.3332
01:08:41|2.3332
01:08:42|2.3332
01:08:43|2.3271
01:08:45|2.3271
01:08:45|2.3312
01:08:46|2.33
01:08:47|2.331
01:08:48|2.331
01:08:50|2.331
01:08:51|2.3332
01:08:51|2.3316
01:08:53|2.3316
01:08:53|2.3284
01:08:54|2.3284
01:08:55|2.3284
01:08:56|2.3284
01:08:57|2.3284
01:08:59|2.3284
01:08:59|2.3284
01:09:01|2.3288
01:09:01|2.3289
01:09:02|2.3284
01:09:04|2.3265
01:09:04|2.3273
01:09:06|2.3273
01:09:08|2.326
01:09:09|2.326
01:09:10|2.326
01:09:11|2.326
01:09:12|2.329
01:09:13|2.329
01:09:14|2.329
01:09:15|2.329
01:09:16|2.3281
01:09:17|2.3281
01:09:18|2.3283
01:09:19|2.3283
01:09:20|2.33
01:09:21|2.33
01:09:22|2.3332
01:09:23|2.3332
01:09:24|2.3332
01:09:25|2.3334
01:09:26|2.3334
01:09:28|2.3334
01:09:28|2.3334
01:09:29|2.3334
01:09:30|2.3334
01:09:31|2.3381
01:09:32|2.3332
01:09:33|2.3332
01:09:34|2.3353
01:09:35|2.3353
01:09:36|2.3353
01:09:37|2.3332
01:09:38|2.3348
01:09:39|2.3348
01:09:40|2.3348
01:09:41|2.3309
01:09:43|2.331
01:09:43|2.331
01:09:45|2.331
01:09:46|2.331
01:09:47|2.3334
01:09:47|2.3334
01:09:48|2.3334
01:09:50|2.3334
01:09:51|2.3334
01:09:52|2.3334
01:09:53|2.3334
01:09:53|2.3334
01:09:54|2.3334
01:09:56|2.3334
01:09:57|2.3334
01:09:57|2.3301
01:09:59|2.3301
01:10:00|2.3301
01:10:00|2.3301
01:10:02|2.3301
01:10:03|2.3347
01:10:04|2.3347
01:10:04|2.334
01:10:05|2.334
01:10:07|2.3348
01:10:09|2.3354
01:10:09|2.3354
01:10:11|2.3305
01:10:12|2.3301
01:10:13|2.3301
01:10:14|2.3301
01:10:15|2.3301
01:10:16|2.3301
01:10:16|2.3301
01:10:17|2.3301
01:10:19|2.34
01:10:20|2.34
01:10:21|2.34
01:10:21|2.3377
01:10:23|2.3377
01:10:24|2.3377
01:10:25|2.3345
01:10:26|2.3345
01:10:27|2.3345
01:10:28|2.3371
01:10:29|2.3371
01:10:30|2.3371
01:10:31|2.3371
01:10:32|2.3371
01:10:33|2.3371
01:10:34|2.3371
01:10:35|2.3371
01:10:36|2.3371
01:10:37|2.3371
01:10:38|2.3371
01:10:39|2.3371
01:10:40|2.3371
01:10:41|2.3371
01:10:42|2.3371
01:10:43|2.3371
01:10:44|2.3371
01:10:45|2.3371
01:10:46|2.3371
01:10:47|2.3371
01:10:48|2.3377
01:10:49|2.3377
01:10:50|2.3377
01:10:51|2.3377
01:10:52|2.3377
01:10:53|2.3377
01:10:54|2.3377
01:10:55|2.3377
01:10:57|2.3377
01:10:57|2.3465
01:10:58|2.3465
01:10:59|2.3494
01:11:00|2.3494
01:11:01|2.3494
01:11:02|2.3494
01:11:03|2.35
01:11:04|2.35
01:11:06|2.35
01:11:06|2.35
01:11:08|2.35
01:11:10|2.3561
01:11:11|2.3561
01:11:12|2.3561
01:11:12|2.3561
01:11:14|2.3561
01:11:15|2.3561
01:11:16|2.35
01:11:17|2.35
01:11:18|2.35
01:11:19|2.3539
01:11:20|2.3539
01:11:22|2.3539
01:11:22|2.3539
01:11:23|2.3539
01:11:24|2.3503
01:11:25|2.3503
01:11:26|2.3503
01:11:27|2.3503
01:11:28|2.3503
01:11:30|2.3503
01:11:30|2.3503
01:11:31|2.3503
01:11:32|2.3503
01:11:33|2.3503
01:11:35|2.3503
01:11:36|2.3503
01:11:36|2.3503
01:11:37|2.3503
01:11:38|2.3503
01:11:39|2.3497
01:11:41|2.3497
01:11:41|2.3497
01:11:42|2.3497
01:11:44|2.3497
01:11:44|2.3497
01:11:45|2.3497
01:11:46|2.3494
01:11:47|2.3494
01:11:49|2.3494
01:11:49|2.3494
01:11:50|2.3494
01:11:52|2.3494
01:11:53|2.3497
01:11:53|2.3497
01:11:54|2.3497
01:11:56|2.3497
01:11:56|2.3497
01:11:57|2.3539
01:11:58|2.3562
01:11:59|2.3569
01:12:01|2.3569
01:12:02|2.3569
01:12:03|2.3561
01:12:03|2.3608
01:12:04|2.3627
01:12:06|2.3584
01:12:07|2.3584
01:12:07|2.3584
01:12:09|2.3584
01:12:10|2.3584
01:12:11|2.3584
01:12:12|2.3584
01:12:14|2.3584
01:12:15|2.3584
01:12:16|2.3584
01:12:17|2.3644
01:12:17|2.3644
01:12:19|2.3644
01:12:20|2.3623
01:12:20|2.3623
01:12:22|2.3669
01:12:23|2.3669
01:12:24|2.3661
01:12:25|2.3691
01:12:26|2.3691
01:12:27|2.3691
01:12:28|2.3669
01:12:29|2.3695
01:12:31|2.3695
01:12:31|2.3695
01:12:33|2.3644
01:12:34|2.3644
01:12:34|2.3644
01:12:35|2.3644
01:12:36|2.3644
01:12:37|2.3657
01:12:38|2.3653
01:12:40|2.3653
01:12:40|2.3682
01:12:42|2.3682
01:12:43|2.3682
01:12:44|2.3682
01:12:44|2.367
01:12:46|2.3653
01:12:47|2.363
01:12:48|2.363
01:12:48|2.363
01:12:49|2.363
01:12:50|2.363
01:12:52|2.363
01:12:53|2.3655
01:12:54|2.3655
01:12:54|2.3655
01:12:55|2.3655
01:12:56|2.3655
01:12:57|2.3655
01:12:58|2.3655
01:12:59|2.3655
01:13:01|2.3648
01:13:01|2.3648
01:13:03|2.3648
01:13:04|2.3655
01:13:04|2.3655
01:13:06|2.3655
01:13:07|2.3655
01:13:08|2.369
01:13:09|2.37
01:13:09|2.3699
01:13:11|2.3699
01:13:12|2.3729
01:13:14|2.3729
01:13:14|2.3729
01:13:15|2.3729
01:13:16|2.373
01:13:17|2.3729
01:13:18|2.3729
01:13:19|2.3729
01:13:20|2.3695
01:13:22|2.3695
01:13:22|2.3695
01:13:24|2.3695
01:13:24|2.3674
01:13:25|2.3695
01:13:27|2.3695
01:13:27|2.3695
01:13:28|2.3695
01:13:29|2.3695
01:13:31|2.3695
01:13:32|2.3675
01:13:33|2.3667
01:13:34|2.3667
01:13:34|2.3671
01:13:36|2.3671
01:13:36|2.3671
01:13:37|2.3671
01:13:38|2.3671
01:13:39|2.3644
01:13:40|2.3597
01:13:42|2.3648
01:13:43|2.3648
01:13:44|2.361
01:13:44|2.361
01:13:46|2.361
01:13:47|2.361
01:13:47|2.361
01:13:49|2.361
01:13:49|2.361
01:13:50|2.361
01:14:08|2.361
01:14:08|2.3634
01:14:09|2.3634
01:14:11|2.3632
01:14:12|2.364
01:14:14|2.364
01:14:14|2.364
01:14:15|2.364
01:14:16|2.3619
01:14:17|2.3618
01:14:18|2.361
01:14:19|2.3621
01:14:20|2.3633
01:14:21|2.3634
01:14:22|2.3634
01:14:23|2.3634
01:14:24|2.3634
01:14:25|2.3634
01:14:26|2.3634
01:14:27|2.3634
01:14:28|2.3634
01:14:30|2.3634
01:14:31|2.3668
01:14:31|2.3668
01:14:32|2.3668
01:14:34|2.3668
01:14:35|2.3668
01:14:36|2.369
01:14:37|2.369
01:14:38|2.369
01:14:39|2.369
01:14:39|2.369
01:14:40|2.369
01:14:41|2.369
01:14:43|2.369
01:14:43|2.3669
01:14:44|2.368
01:14:46|2.3668
01:14:47|2.3668
01:14:48|2.3668
01:14:48|2.3668
01:14:50|2.3668
01:14:51|2.3668
01:14:52|2.3668
01:14:52|2.3668
01:14:53|2.3656
01:14:54|2.3656
01:14:55|2.3656
01:14:57|2.3656
01:14:58|2.3656
01:14:59|2.3656
01:15:00|2.3656
01:15:00|2.3656
01:15:01|2.3656
01:15:03|2.3656
01:15:04|2.3656
01:15:05|2.3659
01:15:05|2.3663
01:15:07|2.3657
01:15:08|2.3657
01:15:09|2.3657
01:15:10|2.3657
01:15:11|2.3656
01:15:13|2.3656
01:15:14|2.3657
01:15:15|2.3656
01:15:16|2.3656
01:15:17|2.3656
01:15:18|2.3656
01:15:19|2.3656
01:15:21|2.361
01:15:21|2.361
01:15:22|2.361
01:15:24|2.361
01:15:24|2.361
01:15:26|2.361
01:15:26|2.361
01:15:27|2.361
01:15:29|2.361
01:15:30|2.361
01:15:30|2.361
01:15:31|2.361
01:15:32|2.361
01:15:34|2.361
01:15:35|2.361
01:15:36|2.361
01:15:36|2.361
01:15:37|2.361
01:15:38|2.3581
01:15:39|2.3581
01:15:41|2.3581
01:15:41|2.3581
01:15:42|2.3581
01:15:43|2.3449
01:15:45|2.3449
01:15:45|2.3449
01:15:46|2.3449
01:15:48|2.3449
01:15:48|2.3449
01:15:49|2.3449
01:15:50|2.3494
01:15:52|2.3494
01:15:53|2.3494
01:15:53|2.35
01:15:55|2.35
01:15:56|2.35
01:15:57|2.35
01:15:58|2.35
01:15:59|2.35
01:15:59|2.35
01:16:00|2.35
01:16:02|2.35
01:16:03|2.35
01:16:03|2.35
01:16:04|2.35
01:16:06|2.35
01:16:07|2.35
01:16:08|2.35
01:16:09|2.35
01:16:10|2.35
01:16:11|2.35
01:16:11|2.35
01:16:13|2.35
01:16:14|2.35
01:16:15|2.35
01:16:16|2.35
01:16:17|2.3455
01:16:18|2.3455
01:16:19|2.3455
01:16:20|2.3455
01:16:21|2.3455
01:16:22|2.3455
01:16:23|2.3455
01:16:25|2.3455
01:16:25|2.3455
01:16:26|2.3455
01:16:27|2.3455
01:16:28|2.3455
01:16:30|2.3407
01:16:30|2.3407
01:16:31|2.3423
01:16:33|2.3423
01:16:33|2.3384
01:16:35|2.3384
01:16:36|2.34
01:16:37|2.34
01:16:38|2.3384
01:16:39|2.3383
01:16:39|2.3383
01:16:40|2.3383
01:16:41|2.3383
01:16:43|2.3384
01:16:43|2.3384
01:16:44|2.3384
01:16:46|2.3382
01:16:47|2.3382
01:16:47|2.3382
01:16:49|2.3382
01:16:50|2.3383
01:16:50|2.3383
01:16:52|2.3383
01:16:53|2.3383
01:16:54|2.3455
01:16:55|2.3455
01:16:56|2.3455
01:16:57|2.3455
01:16:58|2.3455
01:16:58|2.3455
01:17:00|2.3455
01:17:01|2.3455
01:17:02|2.3455
01:17:03|2.3455
01:17:04|2.3455
01:17:05|2.3455
01:17:06|2.3455
01:17:07|2.3455
01:17:08|2.3455
01:17:09|2.3455
01:17:10|2.3455
01:17:11|2.3486
01:17:12|2.3465
01:17:13|2.3465
01:17:15|2.3465
01:17:15|2.3547
01:17:16|2.3597
01:17:17|2.3568
01:17:19|2.3643
01:17:20|2.3643
01:17:21|2.358
01:17:21|2.3548
01:17:23|2.3548
01:17:24|2.3548
01:17:25|2.3639
01:17:25|2.3639
01:17:27|2.3639
01:17:28|2.3639
01:17:29|2.3668
01:17:30|2.3658
01:17:31|2.3658
01:17:32|2.3658
01:17:33|2.3658
01:17:35|2.3658
01:17:35|2.3598
01:17:36|2.3598
01:17:37|2.3598
01:17:38|2.3598
01:17:39|2.3598
01:17:41|2.3612
01:17:41|2.3612
01:17:42|2.3621
01:17:43|2.3621
01:17:44|2.3621
01:17:45|2.3668
01:17:46|2.3668
01:17:47|2.3658
01:17:48|2.3658
01:17:49|2.3658
01:17:50|2.3661
01:17:51|2.3619
01:17:52|2.363
01:17:53|2.358
01:17:54|2.358
01:17:55|2.358
01:17:56|2.358
01:17:57|2.358
01:17:58|2.358
01:17:59|2.358
01:18:00|2.358
01:18:01|2.358
01:18:02|2.358
01:18:03|2.358
01:18:04|2.358
01:18:05|2.358
01:18:06|2.358
01:18:07|2.358
01:18:08|2.358
01:18:09|2.358
01:18:10|2.358
01:18:11|2.358
01:18:12|2.358
01:18:13|2.358
01:18:15|2.358
01:18:16|2.358
01:18:17|2.358
01:18:18|2.358
01:18:19|2.358
01:18:20|2.358
01:18:21|2.358
01:18:23|2.358
01:18:23|2.358
01:18:24|2.358
01:18:25|2.358
01:18:26|2.358
01:18:28|2.358
01:18:28|2.3536
01:18:29|2.3536
01:18:30|2.3536
01:18:31|2.3536
01:18:32|2.3536
01:18:34|2.3536
01:18:34|2.3536
01:18:35|2.3536
01:18:36|2.3536
01:18:37|2.3536
01:18:39|2.3536
01:18:39|2.3536
01:18:40|2.3536
01:18:41|2.3536
01:18:42|2.3536
01:18:44|2.3536
01:18:44|2.3536
01:18:45|2.3536
01:18:46|2.3536
01:18:48|2.3536
01:18:48|2.3536
01:18:50|2.3536
01:18:50|2.3536
01:18:52|2.3536
01:18:52|2.3536
01:18:53|2.3536
01:18:54|2.3607
01:18:56|2.3607
01:18:56|2.3607
01:18:57|2.3607
01:18:59|2.3607
01:19:00|2.3607
01:19:01|2.3607
01:19:02|2.3607
01:19:02|2.3635
01:19:04|2.3635
01:19:05|2.3635
01:19:06|2.3635
01:19:07|2.3635
01:19:08|2.3635
01:19:09|2.3635
01:19:10|2.3635
01:19:11|2.3635
01:19:12|2.3635
01:19:13|2.3635
01:19:14|2.3635
01:19:15|2.3635
01:19:17|2.3635
01:19:17|2.3635
01:19:18|2.3635
01:19:20|2.3635
01:19:21|2.3635
01:19:22|2.3635
01:19:23|2.3635
01:19:24|2.3635
01:19:25|2.3635
01:19:26|2.3635
01:19:27|2.3635
01:19:28|2.3635
01:19:29|2.3635
01:19:30|2.3635
01:19:31|2.3635
01:19:32|2.3635
01:19:33|2.3635
01:19:34|2.3635
01:19:35|2.3635
01:19:36|2.3635
01:19:37|2.373
01:19:38|2.373
01:19:39|2.373
01:19:40|2.3731
01:19:41|2.3862
01:19:42|2.3862
01:19:43|2.3862
01:19:44|2.3895
01:19:45|2.3895
01:19:46|2.3895
01:19:47|2.3895
01:19:48|2.3895
01:19:49|2.3895
01:19:50|2.3806
01:19:51|2.3806
01:19:52|2.3806
01:19:53|2.3806
01:19:54|2.3679
01:19:55|2.3679
01:19:56|2.3716
01:19:57|2.3757
01:19:58|2.3757
01:20:00|2.3757
01:20:00|2.3757
01:20:01|2.3757
01:20:02|2.3757
01:20:03|2.3704
01:20:04|2.3704
01:20:05|2.3704
01:20:06|2.3704
01:20:07|2.3704
01:20:08|2.3704
01:20:09|2.3704
01:20:10|2.3704
01:20:11|2.3704
01:20:12|2.3694
01:20:13|2.3635
01:20:14|2.3635
01:20:16|2.3635
01:20:17|2.3648
01:20:18|2.3648
01:20:19|2.3648
01:20:20|2.3648
01:20:21|2.3648
01:20:22|2.3648
01:20:23|2.3648
01:20:24|2.3648
01:20:25|2.3648
01:20:26|2.3648
01:20:28|2.3648
01:20:29|2.3648
01:20:30|2.3675
01:20:31|2.3675
01:20:31|2.3675
01:20:33|2.3675
01:20:34|2.3675
01:20:34|2.3561
01:20:35|2.3561
01:20:37|2.3557
01:20:38|2.3557
01:20:39|2.3525
01:20:39|2.3525
01:20:40|2.3525
01:20:42|2.3525
01:20:42|2.3576
01:20:44|2.3587
01:20:44|2.3587
01:20:46|2.3545
01:20:46|2.3545
01:20:47|2.3545
01:20:48|2.3545
01:20:49|2.3545
01:20:50|2.3545
01:20:51|2.3545
01:20:52|2.3545
01:20:54|2.3545
01:20:55|2.3545
01:20:55|2.3545
01:20:56|2.3545
01:20:57|2.3545
01:20:58|2.3545
01:20:59|2.3545
01:21:01|2.3524
01:21:02|2.3524
01:21:02|2.3561
01:21:04|2.3561
01:21:05|2.3561
01:21:05|2.3561
01:21:06|2.3561
01:21:07|2.3561
01:21:08|2.3561
01:21:10|2.3616
01:21:11|2.3616
01:21:11|2.3616
01:21:12|2.3616
01:21:14|2.3617
01:21:14|2.3617
01:21:16|2.3617
01:21:16|2.3617
01:21:18|2.3617
01:21:19|2.3617
01:21:20|2.3617
01:21:22|2.3617
01:21:22|2.3617
01:21:23|2.3617
01:21:24|2.3571
01:21:25|2.3571
01:21:26|2.3571
01:21:27|2.3571
01:21:29|2.3571
01:21:29|2.3567
01:21:31|2.3567
01:21:31|2.3567
01:21:33|2.3567
01:21:33|2.3567
01:21:35|2.3567
01:21:35|2.3567
01:21:36|2.3567
01:21:38|2.3567
01:21:39|2.3567
01:21:39|2.3567
01:21:41|2.3571
01:21:41|2.3571
01:21:42|2.3571
01:21:44|2.3571
01:21:44|2.3571
01:21:46|2.3598
01:21:47|2.3676
01:21:48|2.3676
01:21:48|2.3676
01:21:50|2.3676
01:21:50|2.3676
01:21:52|2.3676
01:21:53|2.3635
01:21:53|2.3635
01:21:55|2.3635
01:21:56|2.3635
01:21:56|2.3635
01:21:58|2.3635
01:21:59|2.3635
01:22:00|2.3635
01:22:01|2.3635
01:22:02|2.3635
01:22:03|2.3602
01:22:04|2.3602
01:22:06|2.3602
01:22:06|2.3602
01:22:07|2.3602
01:22:08|2.3602
01:22:09|2.3602
01:22:10|2.366
01:22:11|2.366
01:22:12|2.3663
01:22:13|2.367
01:22:14|2.367
01:22:15|2.367
01:22:16|2.367
01:22:17|2.367
01:22:19|2.367
01:22:20|2.37
01:22:21|2.37
01:22:22|2.37
01:22:23|2.37
01:22:24|2.37
01:22:25|2.37
01:22:26|2.3695
01:22:28|2.3695
01:22:28|2.3695
01:22:29|2.3695
01:22:30|2.37
01:22:31|2.37
01:22:33|2.37
01:22:34|2.37
01:22:35|2.37
01:22:36|2.37
01:22:37|2.37
01:22:37|2.37
01:22:39|2.3757
01:22:40|2.3757
01:22:41|2.3771
01:22:42|2.3774
01:22:43|2.3774
01:22:44|2.3774
01:22:45|2.3774
01:22:46|2.3774
01:22:47|2.3774
01:22:48|2.3774
01:22:49|2.3774
01:22:50|2.3774
01:22:51|2.3774
01:22:52|2.3774
01:22:53|2.3774
01:22:54|2.3774
01:22:55|2.3774
01:22:56|2.3774
01:22:57|2.38
01:22:58|2.38
01:22:59|2.3745
01:23:00|2.3745
01:23:01|2.375
01:23:02|2.375
01:23:03|2.375
01:23:04|2.375
01:23:05|2.375
01:23:07|2.375
01:23:07|2.375
01:23:08|2.375
01:23:09|2.375
01:23:10|2.375
01:23:11|2.375
01:23:12|2.375
01:23:13|2.375
01:23:14|2.375
01:23:15|2.375
01:23:17|2.375
01:23:17|2.375
01:23:18|2.375
01:23:20|2.375
01:23:21|2.375
01:23:22|2.375
01:23:22|2.3704
01:23:24|2.3706
01:23:25|2.3706
01:23:26|2.37
01:23:27|2.37
01:23:28|2.37
01:23:29|2.3634
01:23:30|2.3634
01:23:31|2.3634
01:23:32|2.3634
01:23:33|2.3634
01:23:33|2.3634
01:23:35|2.3634
01:23:36|2.369
01:23:37|2.369
01:23:38|2.369
01:23:39|2.369
01:23:40|2.369
01:23:41|2.369
01:23:42|2.369
01:23:43|2.3698
01:23:44|2.3698
01:23:45|2.3698
01:23:46|2.3698
01:23:47|2.3698
01:23:48|2.3698
01:23:49|2.3698
01:23:50|2.3698
01:23:51|2.3698
01:23:52|2.3698
01:23:53|2.3698
01:23:54|2.3698
01:23:55|2.3698
01:23:56|2.3698
01:23:57|2.3698
01:23:58|2.369
01:23:59|2.369
01:24:00|2.369
01:24:01|2.369
01:24:02|2.369
01:24:03|2.3657
01:24:04|2.367
01:24:05|2.369
01:24:06|2.369
01:24:07|2.369
01:24:08|2.369
01:24:09|2.369
01:24:10|2.369
01:24:11|2.369
01:24:12|2.369
01:24:13|2.3723
01:24:14|2.3709
01:24:15|2.3709
01:24:16|2.3709
01:24:17|2.3709
01:24:18|2.3709
01:24:19|2.3709
01:24:20|2.3709
01:24:22|2.3709
01:24:23|2.3709
01:24:24|2.3709
01:24:25|2.3709
01:24:27|2.3744
01:24:28|2.3744
01:24:29|2.3744
01:24:29|2.3744
01:24:31|2.375
01:24:32|2.375
01:24:32|2.375
01:24:34|2.375
01:24:35|2.375
01:24:36|2.3797
01:24:36|2.3797
01:24:37|2.3797
01:24:39|2.3797
01:24:40|2.3797
01:24:41|2.3797
01:24:43|2.3797
01:24:43|2.3797
01:24:44|2.3797
01:24:45|2.3797
01:24:46|2.3797
01:24:48|2.375
01:24:49|2.375
01:24:49|2.375
01:24:50|2.375
01:24:52|2.375
01:24:52|2.375
01:24:54|2.375
01:24:55|2.375
01:24:56|2.375
01:24:57|2.375
01:24:58|2.375
01:24:59|2.375
01:25:00|2.375
01:25:01|2.375
01:25:02|2.375
01:25:03|2.375
01:25:04|2.375
01:25:05|2.3801
01:25:06|2.3801
01:25:07|2.3801
01:25:08|2.3801
01:25:09|2.3779
01:25:10|2.3779
01:25:11|2.3779
01:25:12|2.3779
01:25:13|2.3779
01:25:14|2.3779
01:25:15|2.3779
01:25:16|2.3797
01:25:17|2.3797
01:25:18|2.3797
01:25:18|2.3797
01:25:20|2.3797
01:25:21|2.373
01:25:23|2.373
01:25:23|2.3755
01:25:24|2.3755
01:25:25|2.3755
01:25:26|2.3755
01:25:27|2.3755
01:25:29|2.3755
01:25:29|2.3755
01:25:30|2.3755
01:25:31|2.3755
01:25:32|2.3755
01:25:34|2.3755
01:25:34|2.3779
01:25:35|2.3779
01:25:37|2.3779
01:25:37|2.3779
01:25:39|2.3779
01:25:39|2.3779
01:25:40|2.3779
01:25:41|2.3779
01:25:42|2.3779
01:25:43|2.3779
01:25:45|2.3779
01:25:45|2.3779
01:25:47|2.3779
01:25:47|2.3779
01:25:48|2.3779
01:25:50|2.3779
01:25:51|2.3779
01:25:52|2.3779
01:25:53|2.3779
01:25:53|2.3779
01:25:55|2.3779
01:25:56|2.3779
01:25:57|2.3779
01:25:58|2.3779
01:25:58|2.3779
01:25:59|2.3779
01:26:01|2.3779
01:26:01|2.3779
01:26:03|2.3779
01:26:04|2.3779
01:26:04|2.3779
01:26:06|2.3779
01:26:07|2.3779
01:26:08|2.3779
01:26:08|2.3779
01:26:10|2.3709
01:26:11|2.3709
01:26:12|2.3709
01:26:13|2.3709
01:26:14|2.3709
01:26:14|2.3746
01:26:15|2.3746
01:26:16|2.3746
01:26:18|2.3747
01:26:18|2.3747
01:26:20|2.3706
01:26:21|2.3667
01:26:22|2.3634
01:26:24|2.3634
01:26:24|2.3626
01:26:25|2.3626
01:26:26|2.3626
01:26:27|2.3626
01:26:28|2.3626
01:26:29|2.3626
01:26:30|2.3626
01:26:31|2.3558
01:26:33|2.3558
01:26:34|2.3558
01:26:34|2.3558
01:26:36|2.3558
01:26:36|2.3616
01:26:37|2.3616
01:26:38|2.3545
01:26:39|2.3545
01:26:40|2.3545
01:26:42|2.3545
01:26:43|2.3545
01:26:44|2.3613
01:26:44|2.3613
01:26:46|2.3613
01:26:47|2.3613
01:26:47|2.3613
01:26:49|2.3613
01:26:50|2.3613
01:26:51|2.3518
01:26:52|2.3518
01:26:52|2.3518
01:26:54|2.3518
01:26:54|2.3518
01:26:56|2.3518
01:26:56|2.3518
01:26:57|2.3518
01:26:59|2.3518
01:26:59|2.3518
01:27:01|2.3518
01:27:01|2.3603
01:27:03|2.3603
01:27:03|2.3604
01:27:05|2.3626
01:27:06|2.3626
01:27:06|2.3626
01:27:07|2.3626
01:27:09|2.375
01:27:09|2.375
01:27:10|2.375
01:27:11|2.375
01:27:12|2.371
01:27:14|2.371
01:27:15|2.371
01:27:15|2.3779
01:27:16|2.3779
01:27:17|2.3779
01:27:18|2.3779
01:27:19|2.3779
01:27:21|2.3779
01:27:21|2.3895
01:27:22|2.3895
01:27:24|2.3895
01:27:25|2.3895
01:27:26|2.395
01:27:27|2.395
01:27:28|2.395
01:27:30|2.4
01:27:30|2.393
01:27:31|2.3923
01:27:32|2.3842
01:27:33|2.3842
01:27:34|2.3842
01:27:35|2.3842
01:27:36|2.3842
01:27:37|2.3842
01:27:39|2.3825
01:27:40|2.371
01:27:41|2.3673
01:27:41|2.3673
01:27:43|2.3673
01:27:44|2.3673
01:27:44|2.3673
01:27:45|2.3673
01:27:47|2.371
01:27:48|2.371
01:27:48|2.371
01:27:49|2.371
01:27:51|2.371
01:27:51|2.371
01:27:52|2.371
01:27:53|2.37
01:27:54|2.37
01:27:56|2.37
01:27:57|2.3672
01:27:57|2.3672
01:27:59|2.3672
01:28:00|2.3672
01:28:00|2.3672
01:28:01|2.3672
01:28:03|2.3672
01:28:04|2.3672
01:28:05|2.3684
01:28:05|2.3672
01:28:06|2.3672
01:28:08|2.3672
01:28:09|2.3672
01:28:09|2.3672
01:28:11|2.3672
01:28:11|2.3672
01:28:13|2.3672
01:28:13|2.3672
01:28:15|2.3672
01:28:15|2.3672
01:28:16|2.3672
01:28:17|2.3672
01:28:18|2.3672
01:28:20|2.3672
01:28:21|2.3672
01:28:21|2.3672
01:28:22|2.3672
01:28:23|2.3672
01:28:25|2.3632
01:28:26|2.3632
01:28:27|2.3632
01:28:28|2.3632
01:28:29|2.3632
01:28:31|2.3632
01:28:31|2.3632
01:28:32|2.3632
01:28:33|2.3632
01:28:34|2.3632
01:28:36|2.3632
01:28:36|2.3632
01:28:37|2.3632
01:28:39|2.3632
01:28:39|2.3632
01:28:40|2.364
01:28:41|2.3684
01:28:42|2.3684
01:28:44|2.3684
01:28:45|2.3684
01:28:46|2.3684
01:28:47|2.3684
01:28:48|2.3684
01:28:49|2.3684
01:28:49|2.3684
01:28:51|2.3684
01:28:52|2.3684
01:28:53|2.3684
01:28:54|2.3661
01:28:55|2.3632
01:28:56|2.3632
01:28:56|2.3632
01:28:58|2.3632
01:28:59|2.3632
01:28:59|2.3632
01:29:01|2.3632
01:29:02|2.3632
01:29:03|2.3594
01:29:04|2.3594
01:29:05|2.3595
01:29:06|2.3595
01:29:07|2.3595
01:29:08|2.3595
01:29:09|2.3595
01:29:10|2.3595
01:29:11|2.3595
01:29:12|2.3595
01:29:13|2.3595
01:29:14|2.3595
01:29:15|2.3595
01:29:16|2.3595
01:29:17|2.3595
01:29:18|2.359
01:29:19|2.359
01:29:20|2.359
01:29:21|2.359
01:29:22|2.3598
01:29:23|2.3549
01:29:24|2.3623
01:29:26|2.3753
01:29:26|2.3753
01:29:28|2.3753
01:29:29|2.3677
01:29:29|2.3677
01:29:30|2.3677
01:29:32|2.363
01:29:33|2.363
01:29:34|2.363
01:29:35|2.363
01:29:36|2.363
01:29:37|2.3677
01:29:38|2.3677
01:29:39|2.3677
01:29:40|2.3746
01:29:41|2.3746
01:29:43|2.3641
01:29:43|2.3641
01:29:44|2.3641
01:29:45|2.3641
01:29:46|2.3641
01:29:48|2.3641
01:29:48|2.3641
01:29:49|2.3641
01:29:50|2.3641
01:29:51|2.3641
01:29:53|2.3641
01:29:53|2.3641
01:29:54|2.3641
01:29:55|2.3641
01:29:56|2.3641
01:29:57|2.3641
01:29:58|2.3641
01:29:59|2.3641
01:30:00|2.3676
01:30:01|2.3676
01:30:02|2.3676
01:30:03|2.3752
01:30:04|2.3753
01:30:05|2.3753
01:30:06|2.3753
01:30:07|2.3753
01:30:08|2.3811
01:30:09|2.3811
01:30:10|2.3811
01:30:11|2.3811
01:30:12|2.3811
01:30:13|2.3811
01:30:15|2.3811
01:30:15|2.3665
01:30:16|2.3665
01:30:17|2.3665
01:30:18|2.3665
01:30:19|2.3708
01:30:20|2.3708
01:30:21|2.3708
01:30:22|2.3708
01:30:23|2.3708
01:30:24|2.3708
01:30:25|2.3708
01:30:27|2.3708
01:30:28|2.3708
01:30:29|2.3708
01:30:30|2.3708
01:30:30|2.3708
01:30:32|2.3708
01:30:33|2.3708
01:30:34|2.3817
01:30:34|2.3892
01:30:36|2.3892
01:30:36|2.3892
01:30:38|2.397
01:30:39|2.397
01:30:39|2.397
01:30:41|2.397
01:30:42|2.397
01:30:43|2.397
01:30:43|2.3843
01:30:45|2.3843
01:30:46|2.3843
01:30:47|2.3843
01:30:48|2.3843
01:30:49|2.396
01:30:50|2.397
01:30:51|2.397
01:30:52|2.4
01:30:53|2.4
01:30:54|2.401
01:30:55|2.401
01:30:56|2.401
01:30:57|2.401
01:30:59|2.401
01:30:59|2.401
01:31:00|2.401
01:31:01|2.401
01:31:02|2.3938
01:31:04|2.3938
01:31:05|2.4
01:31:06|2.401
01:31:06|2.4011
01:31:08|2.401
01:31:08|2.401
01:31:10|2.401
01:31:10|2.401
01:31:11|2.402
01:31:12|2.402
01:31:13|2.402
01:31:15|2.402
01:31:15|2.4011
01:31:17|2.401
01:31:18|2.401
01:31:18|2.401
01:31:20|2.401
01:31:20|2.401
01:31:21|2.4098
01:31:22|2.4098
01:31:23|2.4098
01:31:24|2.4098
01:31:25|2.4098
01:31:27|2.4098
01:31:28|2.4011
01:31:30|2.4011
01:31:31|2.401
01:31:32|2.401
01:31:33|2.401
01:31:34|2.401
01:31:34|2.401
01:31:36|2.401
01:31:36|2.401
01:31:37|2.3968
01:31:39|2.3907
01:31:40|2.3907
01:31:41|2.3907
01:31:42|2.3949
01:31:43|2.3949
01:31:44|2.3949
01:31:45|2.3996
01:31:46|2.3996
01:31:47|2.3996
01:31:48|2.3996
01:31:48|2.3996
01:31:50|2.3996
01:31:50|2.3996
01:31:52|2.3996
01:31:53|2.3996
01:31:54|2.3996
01:31:55|2.3996
01:31:56|2.3996
01:31:57|2.3996
01:31:58|2.3996
01:31:59|2.3996
01:32:01|2.3996
01:32:01|2.3996
01:32:03|2.3996
01:32:03|2.3943
01:32:04|2.3943
01:32:05|2.3943
01:32:06|2.3941
01:32:07|2.3941
01:32:08|2.3996
01:32:09|2.3996
01:32:10|2.3996
01:32:11|2.401
01:32:12|2.4009
01:32:14|2.4009
01:32:15|2.4009
01:32:15|2.4009
01:32:16|2.4009
01:32:18|2.4009
01:32:18|2.4009
01:32:19|2.4009
01:32:20|2.4009
01:32:21|2.4009
01:32:23|2.4009
01:32:23|2.4009
01:32:24|2.4009
01:32:26|2.4009
01:32:26|2.4009
01:32:28|2.4009
01:32:29|2.4009
01:32:31|2.4009
01:32:31|2.4009
01:32:32|2.4009
01:32:33|2.397
01:32:34|2.397
01:32:36|2.397
01:32:36|2.397
01:32:37|2.3975
01:32:38|2.3975
01:32:39|2.3975
01:32:41|2.3975
01:32:42|2.4002
01:32:43|2.4002
01:32:44|2.4009
01:32:45|2.401
01:32:46|2.401
01:32:47|2.401
01:32:48|2.401
01:32:49|2.401
01:32:50|2.401
01:32:52|2.4
01:32:52|2.4
01:32:53|2.4
01:32:54|2.4
01:32:55|2.4
01:32:56|2.4
01:32:57|2.4
01:32:58|2.4
01:32:59|2.4
01:33:00|2.4058
01:33:01|2.4058
01:33:02|2.4058
01:33:03|2.4009
01:33:04|2.4
01:33:05|2.399
01:33:06|2.3994
01:33:07|2.3994
01:33:08|2.4
01:33:09|2.4
01:33:10|2.4
01:33:11|2.4
01:33:12|2.4
01:33:13|2.3975
01:33:14|2.3975
01:33:15|2.3943
01:33:16|2.3943
01:33:17|2.3943
01:33:18|2.3943
01:33:19|2.3943
01:33:20|2.3943
01:33:21|2.3943
01:33:22|2.3943
01:33:24|2.3943
01:33:24|2.3914
01:33:25|2.3914
01:33:26|2.3914
01:33:27|2.3914
01:33:28|2.3933
01:33:30|2.3943
01:33:31|2.3943
01:33:32|2.3943
01:33:33|2.3943
01:33:34|2.3943
01:33:35|2.3943
01:33:36|2.4009
01:33:37|2.4009
01:33:38|2.4009
01:33:39|2.4009
01:33:41|2.4009
01:33:41|2.4009
01:33:42|2.3995
01:33:44|2.3977
01:33:45|2.3977
01:33:46|2.399
01:33:47|2.4009
01:33:48|2.4009
01:33:49|2.4009
01:33:49|2.4
01:33:50|2.4
01:33:52|2.4
01:33:53|2.4
01:33:53|2.4016
01:33:54|2.4016
01:33:55|2.4016
01:33:56|2.4016
01:33:57|2.4016
01:33:59|2.3962
01:33:59|2.3962
01:34:00|2.3962
01:34:02|2.3962
01:34:03|2.3962
01:34:04|2.3962
01:34:05|2.3962
01:34:05|2.3962
01:34:06|2.3962
01:34:07|2.3959
01:34:08|2.3959
01:34:10|2.3959
01:34:10|2.3865
01:34:11|2.3862
01:34:13|2.3862
01:34:14|2.3862
01:34:15|2.3862
01:34:16|2.3862
01:34:17|2.3862
01:34:18|2.3862
01:34:19|2.3862
01:34:19|2.3858
01:34:20|2.38
01:34:22|2.38
01:34:22|2.3796
01:34:24|2.3797
01:34:25|2.3797
01:34:25|2.3797
01:34:27|2.3797
01:34:28|2.3799
01:34:29|2.38
01:34:30|2.3797
01:34:32|2.3797
01:34:32|2.3741
01:34:33|2.3741
01:34:34|2.3824
01:34:35|2.3824
01:34:36|2.3824
01:34:37|2.3824
01:34:38|2.3824
01:34:41|2.3824
01:34:42|2.379
01:34:43|2.3766
01:34:44|2.3766
01:34:45|2.3772
01:34:46|2.3772
01:34:47|2.3817
01:34:48|2.3817
01:34:49|2.3817
01:34:50|2.3771
01:34:51|2.3771
01:34:53|2.3771
01:34:53|2.3771
01:34:54|2.3832
01:34:55|2.3832
01:34:56|2.3832
01:34:57|2.3832
01:34:58|2.3832
01:34:59|2.3832
01:35:00|2.3832
01:35:01|2.3832
01:35:02|2.3832
01:35:03|2.3874
01:35:05|2.3868
01:35:06|2.3868
01:35:07|2.3868
01:35:08|2.3868
01:35:09|2.3868
01:35:10|2.3868
01:35:10|2.3868
01:35:12|2.3868
01:35:13|2.3868
01:35:14|2.3868
01:35:14|2.3868
01:35:16|2.3868
01:35:17|2.3868
01:35:18|2.3868
01:35:19|2.3868
01:35:20|2.382
01:35:20|2.3818
01:35:22|2.3817
01:35:23|2.3817
01:35:24|2.3817
01:35:24|2.3817
01:35:26|2.3817
01:35:27|2.3817
01:35:28|2.3817
01:35:29|2.3817
01:35:30|2.3817
01:35:32|2.3817
01:35:33|2.3817
01:35:33|2.3805
01:35:35|2.3805
01:35:36|2.3834
01:35:38|2.3834
01:35:39|2.3834
01:35:40|2.3834
01:35:41|2.3771
01:35:42|2.3771
01:35:43|2.3771
01:35:44|2.3771
01:35:45|2.3771
01:35:46|2.3771
01:35:47|2.3771
01:35:48|2.3771
01:35:49|2.3771
01:35:50|2.3771
01:35:51|2.3771
01:35:52|2.3853
01:35:53|2.3853
01:35:54|2.3853
01:35:55|2.3853
01:35:56|2.3853
01:35:57|2.3853
01:35:58|2.3853
01:35:59|2.3853
01:36:00|2.3848
01:36:01|2.3848
01:36:02|2.3848
01:36:03|2.3848
01:36:04|2.3865
01:36:05|2.3872
01:36:06|2.3872
01:36:07|2.3872
01:36:08|2.3926
01:36:09|2.3926
01:36:10|2.3926
01:36:11|2.3879
01:36:12|2.3879
01:36:13|2.3879
01:36:14|2.3879
01:36:15|2.3879
01:36:16|2.3879
01:36:17|2.3879
01:36:18|2.3879
01:36:19|2.3879
01:36:20|2.3879
01:36:21|2.3879
01:36:22|2.3879
01:36:23|2.3879
01:36:24|2.3879
01:36:25|2.3879
01:36:26|2.3879
01:36:27|2.3879
01:36:28|2.3879
01:36:29|2.3879
01:36:31|2.3879
01:36:32|2.3839
01:36:32|2.3839
01:36:34|2.3839
01:36:34|2.3839
01:36:36|2.3839
01:36:37|2.3839
01:36:37|2.3839
01:36:39|2.3839
01:36:40|2.3839
01:36:41|2.3839
01:36:42|2.3839
01:36:42|2.3839
01:36:44|2.3839
01:36:44|2.3839
01:36:45|2.3839
01:36:47|2.3839
01:36:48|2.3839
01:36:49|2.3839
01:36:50|2.3839
01:36:51|2.3839
01:36:52|2.3851
01:36:53|2.3839
01:36:53|2.3839
01:36:54|2.3839
01:36:56|2.3839
01:36:57|2.3839
01:36:57|2.3839
01:36:59|2.3839
01:37:00|2.3839
01:37:01|2.3839
01:37:02|2.3839
01:37:03|2.3839
01:37:03|2.3806
01:37:05|2.3806
01:37:06|2.3806
01:37:07|2.3806
01:37:08|2.3806
01:37:09|2.3806
01:37:09|2.3806
01:37:10|2.3806
01:37:11|2.3806
01:37:13|2.3824
01:37:14|2.3821
01:37:14|2.3821
01:37:16|2.3821
01:37:17|2.3821
01:37:18|2.3821
01:37:19|2.3821
01:37:20|2.3821
01:37:21|2.3821
01:37:21|2.3821
01:37:23|2.3821
01:37:24|2.3821
01:37:25|2.3821
01:37:26|2.3821
01:37:27|2.3821
01:37:28|2.3821
01:37:29|2.3821
01:37:30|2.3821
01:37:31|2.3821
01:37:32|2.3821
01:37:33|2.3821
01:37:34|2.3821
01:37:36|2.3821
01:37:37|2.3821
01:37:38|2.38
01:37:39|2.38
01:37:40|2.3772
01:37:42|2.3771
01:37:42|2.3771
01:37:43|2.3771
01:37:44|2.3771
01:37:45|2.3771
01:37:46|2.3772
01:37:47|2.3772
01:37:48|2.3771
01:37:49|2.3771
01:37:50|2.3771
01:37:51|2.3771
01:37:52|2.3771
01:37:53|2.3771
01:37:54|2.3771
01:37:55|2.3771
01:37:56|2.384
01:37:57|2.384
01:37:58|2.384
01:37:59|2.384
01:38:00|2.384
01:38:01|2.384
01:38:02|2.384
01:38:03|2.384
01:38:04|2.384
01:38:05|2.385
01:38:06|2.385
01:38:08|2.385
01:38:08|2.385
01:38:09|2.385
01:38:10|2.385
01:38:11|2.385
01:38:12|2.385
01:38:13|2.385
01:38:14|2.385
01:38:15|2.385
01:38:16|2.385
01:38:17|2.385
01:38:19|2.381
01:38:20|2.381
01:38:21|2.381
01:38:22|2.3796
01:38:22|2.3796
01:38:24|2.3796
01:38:24|2.3796
01:38:25|2.3796
01:38:26|2.3796
01:38:27|2.3796
01:38:28|2.3796
01:38:30|2.3796
01:38:30|2.3796
01:38:32|2.3796
01:38:33|2.3796
01:38:34|2.3796
01:38:36|2.3796
01:38:36|2.3796
01:38:37|2.3796
01:38:38|2.3796
01:38:39|2.3796
01:38:40|2.3796
01:38:41|2.3796
01:38:42|2.3796
01:38:43|2.3796
01:38:44|2.3796
01:38:45|2.3796
01:38:46|2.3796
01:38:48|2.38
01:38:48|2.38
01:38:49|2.38
01:38:50|2.38
01:38:51|2.38
01:38:52|2.38
01:38:53|2.38
01:38:54|2.38
01:38:55|2.3749
01:38:56|2.3749
01:38:57|2.3749
01:38:59|2.3749
01:38:59|2.3749
01:39:01|2.3749
01:39:02|2.3749
01:39:03|2.3749
01:39:04|2.3749
01:39:04|2.3749
01:39:06|2.3749
01:39:07|2.3759
01:39:08|2.3759
01:39:08|2.3759
01:39:10|2.3711
01:39:11|2.3711
01:39:12|2.3711
01:39:13|2.3711
01:39:14|2.3711
01:39:15|2.37
01:39:16|2.37
01:39:17|2.37
01:39:18|2.363
01:39:19|2.361
01:39:20|2.361
01:39:21|2.361
01:39:22|2.36
01:39:23|2.36
01:39:24|2.361
01:39:24|2.363
01:39:26|2.3763
01:39:27|2.3763
01:39:28|2.3763
01:39:29|2.3763
01:39:30|2.3763
01:39:31|2.3763
01:39:32|2.3763
01:39:33|2.3763
01:39:34|2.3763
01:39:35|2.3763
01:39:36|2.3763
01:39:39|2.3648
01:39:40|2.3648
01:39:41|2.3648
01:39:42|2.3648
01:39:43|2.3648
01:39:44|2.3653
01:39:46|2.3653
01:39:46|2.3653
01:39:48|2.3653
01:39:49|2.3653
01:39:50|2.3653
01:39:51|2.3653
01:39:52|2.3653
01:39:53|2.3653
01:39:54|2.3653
01:39:55|2.3653
01:39:56|2.3653
01:39:57|2.3653
01:39:58|2.3624
01:39:59|2.3634
01:40:00|2.3634
01:40:01|2.3634
01:40:03|2.3634
01:40:03|2.3634
01:40:04|2.3634
01:40:05|2.3634
01:40:06|2.3634
01:40:07|2.3634
01:40:08|2.3639
01:40:09|2.3639
01:40:10|2.3639
01:40:11|2.3639
01:40:12|2.3639
01:40:13|2.3639
01:40:14|2.3639
01:40:15|2.3639
01:40:16|2.3639
01:40:17|2.3611
01:40:18|2.361
01:40:19|2.361
01:40:20|2.3653
01:40:21|2.3653
01:40:22|2.3653
01:40:23|2.3653
01:40:24|2.3653
01:40:25|2.3561
01:40:26|2.3596
01:40:27|2.356
01:40:28|2.356
01:40:29|2.3545
01:40:30|2.3545
01:40:31|2.3506
01:40:32|2.3506
01:40:33|2.346
01:40:34|2.346
01:40:36|2.346
01:40:37|2.346
01:40:38|2.3484
01:40:39|2.3484
01:40:40|2.3484
01:40:41|2.3484
01:40:42|2.3484
01:40:43|2.3484
01:40:44|2.3484
01:40:45|2.3484
01:40:46|2.3484
01:40:46|2.3484
01:40:48|2.342
01:40:49|2.342
01:40:49|2.342
01:40:51|2.342
01:40:52|2.342
01:40:53|2.342
01:40:54|2.342
01:40:55|2.336
01:40:56|2.336
01:40:57|2.336
01:40:58|2.336
01:40:59|2.336
01:41:00|2.336
01:41:01|2.336
01:41:02|2.336
01:41:03|2.336
01:41:04|2.336
01:41:05|2.3321
01:41:06|2.332
01:41:07|2.3357
01:41:08|2.3357
01:41:09|2.3357
01:41:10|2.3357
01:41:11|2.3339
01:41:12|2.3339
01:41:13|2.3339
01:41:14|2.3339
01:41:15|2.3329
01:41:16|2.3329
01:41:17|2.3329
01:41:18|2.3329
01:41:19|2.3329
01:41:20|2.33
01:41:21|2.33
01:41:22|2.33
01:41:23|2.33
01:41:24|2.33
01:41:25|2.33
01:41:26|2.33
01:41:27|2.336
01:41:28|2.3305
01:41:29|2.3406
01:41:31|2.342
01:41:31|2.342
01:41:32|2.342
01:41:33|2.342
01:41:34|2.342
01:41:35|2.342
01:41:37|2.3415
01:41:38|2.3415
01:41:39|2.3415
01:41:39|2.3337
01:41:41|2.3337
01:41:42|2.3337
01:41:43|2.3374
01:41:44|2.3374
01:41:45|2.3399
01:41:46|2.3399
01:41:48|2.3399
01:41:48|2.3399
01:41:49|2.3399
01:41:50|2.3399
01:41:51|2.3399
01:41:53|2.3399
01:41:53|2.3399
01:41:54|2.3399
01:41:55|2.3399
01:41:56|2.3337
01:41:58|2.3337
01:41:58|2.3329
01:41:59|2.3329
01:42:00|2.3329
01:42:01|2.326
01:42:02|2.3321
01:42:03|2.3321
01:42:04|2.3219
01:42:05|2.3219
01:42:06|2.3303
01:42:07|2.3303
01:42:08|2.3303
01:42:09|2.3303
01:42:10|2.3303
01:42:11|2.3303
01:42:12|2.3273
01:42:13|2.3274
01:42:14|2.322
01:42:15|2.322
01:42:16|2.32
01:42:17|2.3203
01:42:18|2.3203
01:42:19|2.3203
01:42:20|2.3203
01:42:22|2.3246
01:42:22|2.3246
01:42:23|2.3246
01:42:24|2.3246
01:42:25|2.3246
01:42:27|2.3246
01:42:27|2.331
01:42:28|2.3265
01:42:29|2.3265
01:42:30|2.3265
01:42:31|2.3265
01:42:32|2.3265
01:42:33|2.3265
01:42:34|2.3265
01:42:35|2.3265
01:42:36|2.3265
01:42:38|2.3265
01:42:39|2.3265
01:42:39|2.3265
01:42:41|2.3265
01:42:42|2.3265
01:42:43|2.3265
01:42:44|2.3265
01:42:45|2.3265
01:42:46|2.3266
01:42:47|2.3266
01:42:48|2.3266
01:42:49|2.3266
01:42:50|2.3266
01:42:51|2.3266
01:42:52|2.3266
01:42:53|2.3266
01:42:54|2.3266
01:42:55|2.3274
01:42:56|2.3274
01:42:57|2.3274
01:42:58|2.3274
01:42:59|2.3274
01:43:00|2.3274
01:43:01|2.3274
01:43:02|2.3308
01:43:03|2.3308
01:43:04|2.3308
01:43:05|2.3328
01:43:06|2.3328
01:43:07|2.3328
01:43:08|2.334
01:43:09|2.334
01:43:10|2.334
01:43:11|2.334
01:43:12|2.334
01:43:13|2.3402
01:43:14|2.3446
01:43:16|2.3446
01:43:16|2.3441
01:43:17|2.3441
01:43:18|2.3441
01:43:19|2.3441
01:43:20|2.3441
01:43:22|2.3441
01:43:22|2.3441
01:43:23|2.3441
01:43:24|2.3363
01:43:25|2.3363
01:43:26|2.3361
01:43:27|2.3361
01:43:28|2.3361
01:43:29|2.3361
01:43:30|2.3361
01:43:31|2.3361
01:43:32|2.3361
01:43:33|2.3361
01:43:34|2.3361
01:43:35|2.3361
01:43:36|2.3361
01:43:37|2.3348
01:43:39|2.3361
01:43:40|2.3361
01:43:41|2.3384
01:43:42|2.3384
01:43:43|2.3384
01:43:44|2.3384
01:43:45|2.3384
01:43:46|2.3384
01:43:47|2.3384
01:43:48|2.3384
01:43:49|2.3384
01:43:50|2.3384
01:43:51|2.3363
01:43:52|2.3352
01:43:53|2.3352
01:43:54|2.3352
01:43:55|2.3352
01:43:56|2.3352
01:43:57|2.3352
01:43:58|2.3352
01:43:59|2.3352
01:44:00|2.3352
01:44:01|2.3352
01:44:02|2.3352
01:44:03|2.3352
01:44:04|2.3352
01:44:05|2.3352
01:44:07|2.3352
01:44:07|2.334
01:44:09|2.33
01:44:09|2.3252
01:44:10|2.3287
01:44:11|2.3287
01:44:13|2.3287
01:44:14|2.3287
01:44:14|2.3287
01:44:15|2.3287
01:44:16|2.3287
01:44:17|2.3287
01:44:19|2.3287
01:44:19|2.3287
01:44:20|2.3287
01:44:21|2.3287
01:44:22|2.3287
01:44:24|2.3287
01:44:25|2.3287
01:44:26|2.3287
01:44:27|2.3269
01:44:28|2.3269
01:44:30|2.3269
01:44:30|2.3288
01:44:31|2.326
01:44:32|2.326
01:44:33|2.326
01:44:34|2.326
01:44:35|2.326
01:44:36|2.326
01:44:37|2.326
01:44:38|2.326
01:44:39|2.326
01:44:41|2.326
01:44:42|2.326
01:44:43|2.3279
01:44:44|2.3279
01:44:44|2.3279
01:44:46|2.3279
01:44:47|2.3264
01:44:48|2.3264
01:44:49|2.3264
01:44:50|2.3264
01:44:52|2.3264
01:44:52|2.3264
01:44:53|2.3264
01:44:54|2.3264
01:44:55|2.3264
01:44:57|2.3351
01:44:57|2.3351
01:44:59|2.3351
01:44:59|2.3351
01:45:01|2.3293
01:45:02|2.3309
01:45:02|2.3286
01:45:03|2.3283
01:45:04|2.326
01:45:05|2.326
01:45:06|2.326
01:45:08|2.326
01:45:08|2.326
01:45:09|2.32
01:45:10|2.32
01:45:11|2.32
01:45:12|2.32
01:45:13|2.32
01:45:14|2.32
01:45:16|2.3163
01:45:16|2.3163
01:45:17|2.3163
01:45:19|2.3163
01:45:19|2.3163
01:45:20|2.3163
01:45:22|2.304
01:45:22|2.3108
01:45:24|2.3108
01:45:24|2.3108
01:45:25|2.3108
01:45:27|2.3108
01:45:27|2.3108
01:45:28|2.3108
01:45:29|2.3108
01:45:30|2.3108
01:45:31|2.3108
01:45:32|2.3126
01:45:34|2.3126
01:45:35|2.3126
01:45:35|2.3126
01:45:36|2.3126
01:45:37|2.2995
01:45:39|2.2995
01:45:39|2.2995
01:45:41|2.294
01:45:42|2.294
01:45:43|2.294
01:45:44|2.2981
01:45:45|2.2981
01:45:46|2.2981
01:45:47|2.294
01:45:48|2.294
01:45:49|2.294
01:45:50|2.294
01:45:51|2.294
01:45:52|2.294
01:45:53|2.294
01:45:54|2.2899
01:45:58|2.2899
01:45:59|2.2906
01:46:00|2.2906
01:46:01|2.276
01:46:02|2.2798
01:46:03|2.2798
01:46:04|2.2875
01:46:05|2.2773
01:46:06|2.2754
01:46:07|2.2754
01:46:08|2.2733
01:46:09|2.2733
01:46:10|2.2733
01:46:10|2.2733
01:46:12|2.2752
01:46:13|2.2754
01:46:13|2.2754
01:46:15|2.2829
01:46:16|2.2829
01:46:17|2.2829
01:46:18|2.2829
01:46:19|2.2828
01:46:20|2.2828
01:46:21|2.2828
01:46:22|2.2828
01:46:23|2.2828
01:46:24|2.2874
01:46:25|2.2874
01:46:26|2.2916
01:46:27|2.2916
01:46:28|2.2916
01:46:29|2.2811
01:46:30|2.285
01:46:31|2.2837
01:46:32|2.2837
01:46:33|2.2837
01:46:34|2.2758
01:46:35|2.2758
01:46:36|2.2758
01:46:37|2.2811
01:46:38|2.2811
01:46:39|2.2837
01:46:40|2.2837
01:46:41|2.2837
01:46:43|2.2773
01:46:44|2.2773
01:46:45|2.2773
01:46:46|2.2777
01:46:47|2.2777
01:46:48|2.2777
01:46:49|2.2747
01:46:50|2.2747
01:46:51|2.2837
01:46:52|2.2818
01:46:53|2.2818
01:46:54|2.2818
01:46:55|2.2818
01:46:57|2.2818
01:46:57|2.2818
01:46:58|2.2818
01:46:59|2.2818
01:47:01|2.2795
01:47:01|2.2795
01:47:02|2.2795
01:47:03|2.2818
01:47:04|2.2818
01:47:05|2.2797
01:47:06|2.2798
01:47:07|2.2798
01:47:08|2.2798
01:47:09|2.2798
01:47:10|2.2798
01:47:11|2.2779
01:47:12|2.2779
01:47:13|2.2779
01:47:14|2.2779
01:47:15|2.2779
01:47:16|2.2793
01:47:18|2.2797
01:47:18|2.2807
01:47:19|2.2807
01:47:20|2.2807
01:47:21|2.2807
01:47:22|2.2807
01:47:23|2.2807
01:47:24|2.2807
01:47:25|2.2818
01:47:26|2.285
01:47:27|2.285
01:47:28|2.2835
01:47:29|2.2835
01:47:31|2.2849
01:47:31|2.2849
01:47:32|2.2849
01:47:33|2.2849
01:47:34|2.2849
01:47:35|2.2849
01:47:37|2.2849
01:47:38|2.2849
01:47:39|2.2849
01:47:39|2.2775
01:47:40|2.2775
01:47:42|2.2775
01:47:43|2.284
01:47:44|2.2856
01:47:45|2.2856
01:47:47|2.2856
01:47:48|2.2856
01:47:48|2.2856
01:47:50|2.2856
01:47:51|2.2856
01:47:52|2.2856
01:47:53|2.2843
01:47:54|2.2843
01:47:55|2.2807
01:47:56|2.2807
01:47:57|2.2807
01:47:58|2.2807
01:47:59|2.2734
01:48:00|2.2734
01:48:01|2.2734
01:48:02|2.2734
01:48:03|2.2779
01:48:04|2.2748
01:48:05|2.2748
01:48:07|2.2748
01:48:07|2.2748
01:48:08|2.2748
01:48:09|2.2748
01:48:10|2.2748
01:48:11|2.2748
01:48:12|2.2748
01:48:13|2.274
01:48:14|2.274
01:48:15|2.274
01:48:16|2.2773
01:48:17|2.2722
01:48:18|2.2748
01:48:19|2.2748
01:48:21|2.2809
01:48:21|2.2809
01:48:23|2.2805
01:48:23|2.2806
01:48:25|2.2806
01:48:26|2.2806
01:48:27|2.2812
01:48:28|2.285
01:48:28|2.2856
01:48:30|2.2856
01:48:31|2.2856
01:48:32|2.2856
01:48:32|2.2856
01:48:34|2.2856
01:48:34|2.2856
01:48:35|2.2856
01:48:37|2.2856
01:48:38|2.2856
01:48:39|2.2856
01:48:40|2.2856
01:48:40|2.2856
01:48:42|2.2881
01:48:42|2.2881
01:48:44|2.2881
01:48:45|2.2881
01:48:47|2.29
01:48:48|2.2926
01:48:49|2.2926
01:48:49|2.2926
01:48:51|2.2888
01:48:52|2.2888
01:48:53|2.2888
01:48:54|2.2888
01:48:54|2.2914
01:48:56|2.2914
01:48:56|2.2914
01:48:58|2.2914
01:48:59|2.2914
01:49:00|2.2914
01:49:00|2.2879
01:49:01|2.2879
01:49:02|2.2879
01:49:04|2.2879
01:49:04|2.2879
01:49:05|2.2879
01:49:06|2.2879
01:49:08|2.2879
01:49:09|2.2879
01:49:09|2.2879
01:49:10|2.2879
01:49:12|2.2879
01:49:13|2.2879
01:49:14|2.2879
01:49:14|2.2879
01:49:15|2.2914
01:49:17|2.2914
01:49:17|2.2914
01:49:18|2.2914
01:49:19|2.2914
01:49:21|2.2914
01:49:21|2.2914
01:49:23|2.2914
01:49:23|2.2914
01:49:25|2.2914
01:49:25|2.2844
01:49:27|2.2844
01:49:27|2.2844
01:49:29|2.2914
01:49:30|2.2914
01:49:31|2.2914
01:49:31|2.2914
01:49:32|2.2914
01:49:34|2.2914
01:49:35|2.2914
01:49:36|2.2914
01:49:37|2.2914
01:49:38|2.2902
01:49:39|2.2902
01:49:39|2.2902
01:49:40|2.2902
01:49:42|2.2902
01:49:42|2.2902
01:49:43|2.2902
01:49:45|2.2896
01:49:46|2.2896
01:49:47|2.2896
01:49:49|2.2896
01:49:49|2.2896
01:49:50|2.2896
01:49:51|2.2896
01:49:52|2.2896
01:49:53|2.291
01:49:54|2.291
01:49:55|2.291
01:49:57|2.291
01:49:57|2.291
01:49:58|2.291
01:49:59|2.291
01:50:00|2.291
01:50:02|2.291
01:50:03|2.291
01:50:04|2.291
01:50:04|2.292
01:50:06|2.292
01:50:07|2.291
01:50:08|2.291
01:50:09|2.291
01:50:10|2.291
01:50:11|2.291
01:50:12|2.291
01:50:13|2.291
01:50:14|2.291
01:50:15|2.291
01:50:16|2.291
01:50:17|2.291
01:50:18|2.2941
01:50:19|2.2941
01:50:20|2.2941
01:50:21|2.2954
01:50:22|2.2954
01:50:23|2.292
01:50:24|2.292
01:50:25|2.292
01:50:26|2.2921
01:50:27|2.2921
01:50:28|2.2921
01:50:29|2.2921
01:50:30|2.2921
01:50:31|2.2921
01:50:32|2.2921
01:50:33|2.2941
01:50:34|2.2941
01:50:35|2.2941
01:50:36|2.2941
01:50:37|2.2941
01:50:38|2.2941
01:50:40|2.2941
01:50:40|2.2941
01:50:41|2.2941
01:50:42|2.2941
01:50:43|2.2935
01:50:44|2.2935
01:50:46|2.2935
01:50:47|2.2935
01:50:48|2.2935
01:50:48|2.2921
01:50:50|2.2921
01:50:51|2.2921
01:50:51|2.2921
01:50:52|2.2921
01:50:54|2.2941
01:50:55|2.2952
01:50:56|2.2922
01:50:56|2.2922
01:50:58|2.294
01:50:59|2.3012
01:50:59|2.2952
01:51:01|2.2952
01:51:02|2.2952
01:51:03|2.2952
01:51:03|2.2974
01:51:05|2.2974
01:51:06|2.2974
01:51:07|2.2974
01:51:08|2.2974
01:51:09|2.2974
01:51:10|2.2974
01:51:10|2.2974
01:51:11|2.2974
01:51:13|2.2974
01:51:14|2.2974
01:51:15|2.2974
01:51:16|2.2974
01:51:17|2.2974
01:51:18|2.2952
01:51:19|2.2952
01:51:20|2.2952
01:51:21|2.2952
01:51:22|2.2952
01:51:23|2.2952
01:51:24|2.2952
01:51:25|2.2952
01:51:26|2.2952
01:51:27|2.2952
01:51:28|2.2952
01:51:29|2.2952
01:51:30|2.2952
01:51:31|2.2952
01:51:32|2.2952
01:51:33|2.2952
01:51:34|2.2952
01:51:35|2.2952
01:51:36|2.2952
01:51:37|2.2952
01:51:38|2.2952
01:51:39|2.295
01:51:40|2.295
01:51:41|2.295
01:51:42|2.295
01:51:43|2.295
01:51:44|2.295
01:51:45|2.295
01:51:46|2.295
01:51:48|2.2904
01:51:49|2.2904
01:51:50|2.2904
01:51:52|2.2904
01:51:52|2.2904
01:51:54|2.2904
01:51:55|2.2904
01:51:56|2.2904
01:51:57|2.2885
01:51:58|2.29
01:51:59|2.29
01:52:00|2.29
01:52:01|2.29
01:52:02|2.29
01:52:03|2.29
01:52:04|2.29
01:52:05|2.2859
01:52:06|2.2842
01:52:07|2.2842
01:52:08|2.2842
01:52:09|2.2842
01:52:10|2.2855
01:52:11|2.2855
01:52:12|2.2855
01:52:13|2.2855
01:52:14|2.2855
01:52:15|2.2855
01:52:17|2.2855
01:52:17|2.2855
01:52:18|2.2855
01:52:19|2.2855
01:52:20|2.2855
01:52:21|2.2855
01:52:22|2.2855
01:52:23|2.2855
01:52:24|2.2826
01:52:25|2.2826
01:52:26|2.2826
01:52:27|2.2826
01:52:28|2.2826
01:52:29|2.2826
01:52:30|2.2855
01:52:31|2.2855
01:52:32|2.2857
01:52:33|2.2857
01:52:34|2.2857
01:52:35|2.2855
01:52:36|2.283
01:52:37|2.283
01:52:38|2.283
01:52:39|2.283
01:52:40|2.283
01:52:41|2.283
01:52:42|2.283
01:52:43|2.283
01:52:44|2.283
01:52:45|2.283
01:52:46|2.283
01:52:48|2.283
01:52:49|2.2829
01:52:50|2.2829
01:52:50|2.2829
01:52:52|2.2829
01:52:53|2.2829
01:52:54|2.2829
01:52:55|2.2829
01:52:56|2.2761
01:52:56|2.2761
01:52:58|2.2761
01:52:59|2.2761
01:53:00|2.2756
01:53:01|2.2756
01:53:02|2.2756
01:53:03|2.2756
01:53:03|2.2774
01:53:05|2.2755
01:53:06|2.2752
01:53:06|2.2781
01:53:08|2.2735
01:53:09|2.275
01:53:10|2.275
01:53:11|2.2736
01:53:11|2.2736
01:53:12|2.2736
01:53:13|2.2743
01:53:14|2.2743
01:53:16|2.2743
01:53:17|2.27
01:53:18|2.27
01:53:19|2.2626
01:53:20|2.2626
01:53:21|2.2626
01:53:22|2.2626
01:53:23|2.2626
01:53:24|2.2626
01:53:25|2.2626
01:53:26|2.262
01:53:27|2.262
01:53:28|2.262
01:53:29|2.27
01:53:30|2.2606
01:53:32|2.2674
01:53:32|2.2674
01:53:33|2.2674
01:53:34|2.2674
01:53:35|2.2674
01:53:36|2.2674
01:53:37|2.2674
01:53:38|2.2674
01:53:39|2.268
01:53:40|2.268
01:53:42|2.2733
01:53:42|2.2736
01:53:43|2.2736
01:53:44|2.2736
01:53:45|2.268
01:53:46|2.268
01:53:47|2.268
01:53:49|2.268
01:53:50|2.268
01:53:51|2.268
01:53:53|2.2665
01:53:54|2.2665
01:53:55|2.2665
01:53:55|2.2679
01:53:56|2.268
01:53:58|2.2683
01:53:59|2.2683
01:54:00|2.2683
01:54:01|2.2683
01:54:02|2.2683
01:54:03|2.2683
01:54:04|2.2683
01:54:05|2.2648
01:54:06|2.2648
01:54:07|2.2648
01:54:08|2.2648
01:54:09|2.2648
01:54:10|2.2648
01:54:11|2.2648
01:54:12|2.2648
01:54:13|2.2648
01:54:14|2.2648
01:54:15|2.2648
01:54:16|2.2648
01:54:17|2.2648
01:54:19|2.2648
01:54:19|2.2648
01:54:20|2.2648
01:54:21|2.2648
01:54:22|2.2648
01:54:24|2.2648
01:54:24|2.2648
01:54:25|2.2648
01:54:26|2.2648
01:54:27|2.2648
01:54:29|2.2774
01:54:29|2.2713
01:54:30|2.2713
01:54:32|2.2713
01:54:32|2.2713
01:54:33|2.2713
01:54:34|2.2713
01:54:35|2.2713
01:54:36|2.2713
01:54:37|2.2717
01:54:38|2.2717
01:54:40|2.2717
01:54:40|2.2717
01:54:42|2.2717
01:54:42|2.2713
01:54:43|2.2713
01:54:45|2.2713
01:54:45|2.2713
01:54:47|2.2713
01:54:47|2.2713
01:54:48|2.2713
01:54:50|2.2713
01:54:52|2.2713
01:54:52|2.2713
01:54:54|2.2713
01:54:55|2.2713
01:54:56|2.2713
01:54:58|2.2713
01:54:58|2.2713
01:54:59|2.2709
01:55:01|2.2709
01:55:01|2.2709
01:55:02|2.2709
01:55:04|2.2709
01:55:05|2.2709
01:55:05|2.2691
01:55:06|2.2698
01:55:07|2.2698
01:55:09|2.2705
01:55:09|2.2705
01:55:11|2.2705
01:55:12|2.2705
01:55:12|2.2719
01:55:14|2.2719
01:55:15|2.2719
01:55:16|2.2719
01:55:17|2.2719
01:55:17|2.2719
01:55:19|2.2742
01:55:20|2.2742
01:55:20|2.2742
01:55:22|2.2742
01:55:22|2.2742
01:55:24|2.2742
01:55:25|2.2742
01:55:25|2.2762
01:55:27|2.2762
01:55:27|2.2762
01:55:29|2.2808
01:55:30|2.2808
01:55:30|2.2808
01:55:32|2.2808
01:55:33|2.2808
01:55:34|2.2808
01:55:35|2.2808
01:55:36|2.2831
01:55:37|2.2831
01:55:38|2.2831
01:55:39|2.2831
01:55:39|2.2831
01:55:41|2.2831
01:55:41|2.2831
01:55:43|2.2831
01:55:44|2.2831
01:55:45|2.2831
01:55:46|2.2831
01:55:46|2.2831
01:55:47|2.2831
01:55:49|2.2831
01:55:50|2.2831
01:55:51|2.2831
01:55:52|2.2831
01:55:53|2.2831
01:55:54|2.2831
01:55:55|2.2831
01:55:56|2.2831
01:55:57|2.2831
01:55:58|2.2826
01:55:59|2.2826
01:56:00|2.2826
01:56:01|2.2826
01:56:02|2.2826
01:56:03|2.2826
01:56:04|2.2826
01:56:05|2.2826
01:56:06|2.2826
01:56:07|2.2826
01:56:08|2.2826
01:56:09|2.284
01:56:10|2.2827
01:56:11|2.2826
01:56:12|2.2798
01:56:13|2.2798
01:56:14|2.2798
01:56:15|2.2798
01:56:17|2.2798
01:56:18|2.2798
01:56:18|2.2798
01:56:19|2.2798
01:56:20|2.2798
01:56:21|2.2721
01:56:23|2.2753
01:56:24|2.2785
01:56:24|2.2785
01:56:25|2.2785
01:56:26|2.2785
01:56:27|2.2785
01:56:29|2.2785
01:56:29|2.2785
01:56:30|2.2785
01:56:31|2.2785
01:56:32|2.2785
01:56:34|2.2785
01:56:34|2.2785
01:56:36|2.2785
01:56:36|2.2785
01:56:37|2.2785
01:56:38|2.2785
01:56:39|2.2785
01:56:40|2.2785
01:56:41|2.2785
01:56:42|2.2785
01:56:43|2.2785
01:56:45|2.2785
01:56:46|2.2798
01:56:46|2.2798
01:56:48|2.2798
01:56:48|2.2798
01:56:49|2.2798
01:56:50|2.2798
01:56:52|2.2798
01:56:52|2.2798
01:56:54|2.2798
01:56:56|2.2798
01:56:57|2.2798
01:56:57|2.2798
01:56:59|2.2798
01:57:00|2.2798
01:57:00|2.2798
01:57:02|2.2798
01:57:02|2.2798
01:57:03|2.2798
01:57:05|2.2777
01:57:06|2.2777
01:57:07|2.2777
01:57:08|2.2787
01:57:09|2.2787
01:57:10|2.2787
01:57:11|2.2787
01:57:12|2.2787
01:57:13|2.2787
01:57:14|2.2787
01:57:15|2.2748
01:57:16|2.2748
01:57:17|2.2748
01:57:17|2.2748
01:57:19|2.2748
01:57:20|2.2748
01:57:21|2.2748
01:57:22|2.2748
01:57:23|2.2748
01:57:24|2.2748
01:57:25|2.2748
01:57:25|2.2748
01:57:27|2.2748
01:57:28|2.2748
01:57:28|2.2748
01:57:30|2.2748
01:57:31|2.2748
01:57:32|2.2748
01:57:33|2.2748
01:57:34|2.2748
01:57:35|2.2748
01:57:37|2.2748
01:57:38|2.2765
01:57:38|2.2764
01:57:39|2.2764
01:57:40|2.2764
01:57:41|2.2764
01:57:42|2.2764
01:57:43|2.2764
01:57:44|2.2764
01:57:45|2.2764
01:57:46|2.2764
01:57:47|2.2764
01:57:48|2.2764
01:57:49|2.2764
01:57:50|2.271
01:57:51|2.271
01:57:52|2.271
01:57:54|2.271
01:57:55|2.271
01:57:56|2.271
01:57:58|2.271
01:57:59|2.271
01:58:01|2.271
01:58:01|2.271
01:58:03|2.2673
01:58:04|2.2662
01:58:04|2.2662
01:58:06|2.2662
01:58:07|2.251
01:58:08|2.251
01:58:09|2.251
01:58:10|2.2562
01:58:10|2.2562
01:58:11|2.2562
01:58:13|2.2464
01:58:14|2.2464
01:58:15|2.2464
01:58:16|2.2464
01:58:16|2.2472
01:58:18|2.2472
01:58:19|2.2472
01:58:19|2.2472
01:58:21|2.2472
01:58:21|2.2471
01:58:23|2.2472
01:58:24|2.2472
01:58:24|2.2472
01:58:26|2.2472
01:58:26|2.2488
01:58:27|2.2488
01:58:29|2.2464
01:58:30|2.24
01:58:30|2.24
01:58:31|2.24
01:58:32|2.24
01:58:34|2.24
01:58:35|2.24
01:58:35|2.24
01:58:37|2.2401
01:58:38|2.2394
01:58:38|2.2467
01:58:39|2.2467
01:58:40|2.2467
01:58:42|2.2406
01:58:43|2.2406
01:58:44|2.2406
01:58:44|2.2406
01:58:46|2.2406
01:58:47|2.2406
01:58:48|2.2406
01:58:49|2.2406
01:58:50|2.2406
01:58:50|2.2406
01:58:52|2.241
01:58:52|2.2407
01:58:54|2.2406
01:58:55|2.2406
01:58:56|2.2406
01:58:57|2.2378
01:58:58|2.2378
01:59:00|2.2327
01:59:00|2.2397
01:59:01|2.2404
01:59:02|2.2404
01:59:03|2.2404
01:59:04|2.2404
01:59:05|2.2404
01:59:06|2.2404
01:59:07|2.2438
01:59:08|2.245
01:59:09|2.245
01:59:11|2.245
01:59:11|2.245
01:59:12|2.245
01:59:13|2.245
01:59:14|2.245
01:59:16|2.245
01:59:17|2.245
01:59:17|2.245
01:59:18|2.2449
01:59:19|2.2449
01:59:21|2.2449
01:59:22|2.2451
01:59:23|2.2451
01:59:23|2.2451
01:59:24|2.2451
01:59:26|2.2451
01:59:27|2.2451
01:59:27|2.2451
01:59:29|2.245
01:59:30|2.245
01:59:31|2.245
01:59:32|2.245
01:59:33|2.245
01:59:34|2.245
01:59:35|2.245
01:59:36|2.2495
01:59:37|2.2495
01:59:38|2.253
01:59:39|2.253
01:59:40|2.253
01:59:41|2.253
01:59:42|2.253
01:59:43|2.253
01:59:44|2.253
01:59:44|2.253
01:59:46|2.253
01:59:47|2.253
01:59:47|2.26
01:59:49|2.26
01:59:49|2.26
01:59:51|2.2617
01:59:52|2.2582
01:59:53|2.2582
01:59:54|2.2582
01:59:56|2.2582
01:59:56|2.2582
01:59:57|2.2567
01:59:58|2.26
01:59:59|2.26
02:00:00|2.26
02:00:01|2.26
02:00:03|2.26
02:00:04|2.26
02:00:05|2.26
02:00:06|2.26
02:00:07|2.26
02:00:08|2.26
02:00:09|2.2617
02:00:10|2.2617
02:00:11|2.273
02:00:12|2.273
02:00:13|2.2591
02:00:14|2.2591
02:00:15|2.2591
02:00:16|2.2591
02:00:17|2.2591
02:00:18|2.2567
02:00:19|2.2567
02:00:20|2.256
02:00:21|2.2466
02:00:22|2.2466
02:00:23|2.2456
02:00:24|2.2456
02:00:25|2.2456
02:00:26|2.2456
02:00:27|2.2456
02:00:28|2.2456
02:00:29|2.2456
02:00:30|2.2456
02:00:31|2.2456
02:00:32|2.2452
02:00:33|2.2452
02:00:34|2.2485
02:00:35|2.2426
02:00:36|2.2426
02:00:37|2.2426
02:00:38|2.2426
02:00:39|2.2426
02:00:40|2.2426
02:00:41|2.2466
02:00:42|2.2482
02:00:43|2.2482
02:00:44|2.2482
02:00:45|2.2482
02:00:46|2.2482
02:00:47|2.2482
02:00:48|2.2482
02:00:50|2.2482
02:00:50|2.2482
02:00:51|2.2482
02:00:52|2.2482
02:00:53|2.2482
02:00:54|2.2488
02:00:55|2.2452
02:00:57|2.2452
02:00:58|2.2452
02:00:59|2.2452
02:01:00|2.2452
02:01:01|2.2452
02:01:02|2.2452
02:01:04|2.2464
02:01:04|2.2464
02:01:05|2.2485
02:01:06|2.2485
02:01:07|2.2496
02:01:08|2.2496
02:01:09|2.2496
02:01:11|2.2496
02:01:12|2.2471
02:01:12|2.2471
02:01:13|2.2471
02:01:14|2.2471
02:01:15|2.2471
02:01:16|2.2471
02:01:17|2.2503
02:01:18|2.2529
02:01:19|2.2529
02:01:20|2.2529
02:01:22|2.2529
02:01:22|2.2529
02:01:24|2.2529
02:01:24|2.2529
02:01:25|2.2529
02:01:26|2.2529
02:01:27|2.2529
02:01:28|2.2529
02:01:29|2.2535
02:01:30|2.2535
02:01:31|2.2535
02:01:32|2.2535
02:01:33|2.2575
02:01:35|2.2575
02:01:36|2.2575
02:01:36|2.2575
02:01:37|2.2575
02:01:38|2.2575
02:01:40|2.2575
02:01:40|2.2575
02:01:42|2.2575
02:01:42|2.2575
02:01:44|2.2575
02:01:44|2.2575
02:01:46|2.2575
02:01:46|2.2575
02:01:47|2.2575
02:01:49|2.2575
02:01:49|2.264
02:01:50|2.264
02:01:52|2.2624
02:01:52|2.2617
02:01:54|2.2617
02:01:54|2.2617
02:01:56|2.2617
02:01:57|2.2617
02:01:58|2.2617
02:01:59|2.26
02:02:00|2.26
02:02:01|2.26
02:02:02|2.2617
02:02:03|2.2617
02:02:04|2.2617
02:02:05|2.2649
02:02:06|2.2647
02:02:07|2.2647
02:02:08|2.2632
02:02:09|2.2632
02:02:10|2.2632
02:02:11|2.2642
02:02:12|2.2642
02:02:13|2.2642
02:02:14|2.2642
02:02:15|2.2642
02:02:16|2.2642
02:02:17|2.2642
02:02:18|2.2642
02:02:20|2.2642
02:02:20|2.2642
02:02:21|2.2642
02:02:23|2.2642
02:02:23|2.2642
02:02:25|2.2642
02:02:25|2.2642
02:02:27|2.2642
02:02:28|2.2642
02:02:29|2.2642
02:02:30|2.2642
02:02:31|2.2642
02:02:32|2.2642
02:02:33|2.2694
02:02:34|2.2694
02:02:34|2.2694
02:02:36|2.2695
02:02:36|2.2672
02:02:38|2.2672
02:02:39|2.2743
02:02:40|2.2743
02:02:41|2.2743
02:02:42|2.2743
02:02:43|2.2729
02:02:44|2.2729
02:02:45|2.2729
02:02:46|2.2723
02:02:47|2.2714
02:02:48|2.2714
02:02:49|2.27
02:02:50|2.2737
02:02:51|2.2737
02:02:52|2.2737
02:02:54|2.2737
02:02:54|2.2737
02:02:55|2.2737
02:02:56|2.2737
02:02:58|2.2737
02:02:59|2.2737
02:03:01|2.27
02:03:02|2.27
02:03:02|2.27
02:03:03|2.27
02:03:04|2.27
02:03:05|2.27
02:03:07|2.2705
02:03:07|2.2705
02:03:08|2.2705
02:03:09|2.2705
02:03:10|2.2705
02:03:12|2.27
02:03:12|2.27
02:03:14|2.27
02:03:15|2.27
02:03:15|2.27
02:03:17|2.27
02:03:18|2.2688
02:03:19|2.2688
02:03:20|2.2688
02:03:21|2.2688
02:03:22|2.2688
02:03:23|2.2688
02:03:24|2.2688
02:03:25|2.2688
02:03:26|2.2688
02:03:27|2.2688
02:03:28|2.2678
02:03:29|2.2678
02:03:30|2.2678
02:03:31|2.2678
02:03:32|2.2678
02:03:33|2.2678
02:03:35|2.2678
02:03:35|2.2678
02:03:36|2.2678
02:03:37|2.2672
02:03:38|2.2672
02:03:39|2.2672
02:03:40|2.2672
02:03:41|2.2718
02:03:42|2.2718
02:03:43|2.2718
02:03:44|2.2718
02:03:45|2.2743
02:03:46|2.2743
02:03:47|2.2743
02:03:48|2.2743
02:03:49|2.2779
02:03:50|2.2779
02:03:51|2.2779
02:03:52|2.2776
02:03:53|2.2776
02:03:54|2.2776
02:03:56|2.2776
02:03:56|2.2779
02:03:57|2.2779
02:03:59|2.2779
02:04:00|2.2785
02:04:01|2.2785
02:04:02|2.2785
02:04:03|2.2745
02:04:04|2.2745
02:04:05|2.2745
02:04:06|2.2745
02:04:07|2.2745
02:04:09|2.2745
02:04:09|2.2745
02:04:10|2.2745
02:04:11|2.2745
02:04:12|2.2745
02:04:13|2.2737
02:04:14|2.2737
02:04:15|2.2737
02:04:17|2.2737
02:04:17|2.2737
02:04:18|2.2737
02:04:19|2.2737
02:04:20|2.2737
02:04:22|2.2737
02:04:23|2.2741
02:04:23|2.2732
02:04:24|2.2732
02:04:26|2.2732
02:04:26|2.2732
02:04:27|2.2732
02:04:29|2.2732
02:04:29|2.2732
02:04:30|2.2732
02:04:32|2.2732
02:04:32|2.2732
02:04:34|2.2732
02:04:35|2.2732
02:04:36|2.2732
02:04:37|2.2732
02:04:38|2.2732
02:04:39|2.2732
02:04:40|2.2732
02:04:41|2.2735
02:04:41|2.2737
02:04:42|2.2737
02:04:44|2.2737
02:04:45|2.2737
02:04:45|2.2737
02:04:47|2.2737
02:04:48|2.2737
02:04:49|2.2737
02:04:49|2.2737
02:04:51|2.2737
02:04:52|2.2737
02:04:53|2.2737
02:04:54|2.2737
02:04:54|2.2737
02:04:55|2.2737
02:04:56|2.2737
02:04:58|2.2737
02:04:58|2.285
02:05:00|2.2821
02:05:01|2.2821
02:05:02|2.2858
02:05:03|2.2821
02:05:04|2.2821
02:05:05|2.2821
02:05:06|2.2821
02:05:07|2.2821
02:05:09|2.2821
02:05:09|2.2821
02:05:11|2.2821
02:05:11|2.2821
02:05:13|2.2821
02:05:14|2.2821
02:05:15|2.2821
02:05:16|2.2821
02:05:17|2.2821
02:05:18|2.2821
02:05:19|2.2821
02:05:20|2.2821
02:05:21|2.2821
02:05:22|2.2821
02:05:23|2.2805
02:05:24|2.2813
02:05:25|2.283
02:05:26|2.283
02:05:27|2.283
02:05:27|2.283
02:05:29|2.283
02:05:30|2.2843
02:05:31|2.2847
02:05:32|2.2847
02:05:32|2.2791
02:05:33|2.2791
02:05:35|2.2791
02:05:36|2.2791
02:05:37|2.2791
02:05:38|2.2791
02:05:39|2.2791
02:05:40|2.2791
02:05:41|2.2791
02:05:42|2.2791
02:05:43|2.2791
02:05:43|2.2791
02:05:45|2.2791
02:05:46|2.2791
02:05:47|2.2791
02:05:48|2.2791
02:05:49|2.2798
02:05:50|2.2798
02:05:51|2.2798
02:05:51|2.2798
02:05:53|2.2798
02:05:54|2.2798
02:05:54|2.2798
02:05:56|2.2798
02:05:57|2.2798
02:05:58|2.2798
02:05:59|2.2798
02:06:00|2.2798
02:06:02|2.2798
02:06:02|2.2798
02:06:03|2.2798
02:06:04|2.2798
02:06:06|2.2743
02:06:07|2.2743
02:06:08|2.2743
02:06:08|2.2743
02:06:09|2.2743
02:06:11|2.2791
02:06:11|2.2791
02:06:12|2.2791
02:06:13|2.2791
02:06:15|2.2791
02:06:15|2.2791
02:06:17|2.2791
02:06:18|2.2791
02:06:18|2.2791
02:06:19|2.2791
02:06:21|2.2791
02:06:22|2.2791
02:06:23|2.2791
02:06:24|2.2791
02:06:24|2.2791
02:06:25|2.2791
02:06:27|2.2791
02:06:28|2.2791
02:06:28|2.2791
02:06:30|2.2791
02:06:31|2.2791
02:06:32|2.2791
02:06:33|2.2791
02:06:34|2.2791
02:06:34|2.2791
02:06:36|2.2791
02:06:37|2.2791
02:06:38|2.2791
02:06:39|2.2791
02:06:40|2.2791
02:06:41|2.2791
02:06:42|2.2795
02:06:43|2.2795
02:06:44|2.2795
02:06:45|2.2795
02:06:46|2.2795
02:06:47|2.2795
02:06:48|2.2795
02:06:49|2.2795
02:06:50|2.2795
02:06:51|2.2795
02:06:52|2.2795
02:06:53|2.2795
02:06:54|2.2795
02:06:55|2.2795
02:06:56|2.2795
02:06:57|2.2795
02:06:58|2.2795
02:06:59|2.2795
02:07:00|2.2795
02:07:01|2.2795
02:07:03|2.2795
02:07:04|2.2795
02:07:06|2.2795
02:07:07|2.2812
02:07:08|2.2812
02:07:08|2.2812
02:07:10|2.2812
02:07:11|2.2812
02:07:12|2.2812
02:07:13|2.2812
02:07:14|2.2812
02:07:15|2.2812
02:07:16|2.2904
02:07:17|2.2916
02:07:18|2.2916
02:07:19|2.2916
02:07:21|2.2916
02:07:22|2.2916
02:07:22|2.2916
02:07:23|2.2916
02:07:24|2.2916
02:07:25|2.2916
02:07:27|2.2916
02:07:27|2.2925
02:07:29|2.2925
02:07:30|2.2925
02:07:31|2.2925
02:07:31|2.294
02:07:33|2.2927
02:07:34|2.2921
02:07:35|2.2921
02:07:36|2.2923
02:07:37|2.2923
02:07:37|2.2923
02:07:39|2.2934
02:07:40|2.2934
02:07:41|2.2934
02:07:42|2.2934
02:07:43|2.2934
02:07:44|2.2934
02:07:45|2.2934
02:07:46|2.2934
02:07:47|2.2934
02:07:48|2.2934
02:07:49|2.2934
02:07:50|2.2957
02:07:50|2.2957
02:07:52|2.2957
02:07:53|2.2957
02:07:54|2.2957
02:07:55|2.2957
02:07:55|2.2957
02:07:57|2.2957
02:07:57|2.2957
02:07:58|2.2957
02:08:00|2.2957
02:08:01|2.2957
02:08:01|2.2957
02:08:03|2.294
02:08:04|2.2914
02:08:05|2.2914
02:08:06|2.2914
02:08:07|2.29
02:08:08|2.29
02:08:09|2.29
02:08:10|2.29
02:08:12|2.29
02:08:12|2.29
02:08:13|2.2895
02:08:14|2.2895
02:08:15|2.2895
02:08:16|2.2895
02:08:17|2.29
02:08:18|2.29
02:08:19|2.29
02:08:20|2.29
02:08:21|2.29
02:08:22|2.29
02:08:23|2.29
02:08:24|2.29
02:08:25|2.29
02:08:26|2.29
02:08:28|2.29
02:08:28|2.29
02:08:29|2.286
02:08:30|2.2855
02:08:31|2.2855
02:08:32|2.2855
02:08:33|2.2855
02:08:34|2.2855
02:08:35|2.2855
02:08:36|2.2882
02:08:37|2.2882
02:08:39|2.29
02:08:39|2.29
02:08:40|2.29
02:08:41|2.2892
02:08:42|2.2892
02:08:43|2.2892
02:08:44|2.2892
02:08:45|2.2892
02:08:46|2.2892
02:08:47|2.29
02:08:48|2.29
02:08:50|2.29
02:08:50|2.29
02:08:51|2.29
02:08:52|2.29
02:08:53|2.29
02:08:55|2.2879
02:08:55|2.2879
02:08:56|2.2879
02:08:57|2.2879
02:08:58|2.2879
02:08:59|2.2879
02:09:00|2.2883
02:09:01|2.2883
02:09:02|2.2883
02:09:03|2.2883
02:09:04|2.2883
02:09:06|2.2883
02:09:07|2.2883
02:09:08|2.2883
02:09:09|2.2883
02:09:10|2.2883
02:09:11|2.2912
02:09:13|2.2913
02:09:13|2.2913
02:09:14|2.2913
02:09:15|2.2913
02:09:16|2.2913
02:09:17|2.2913
02:09:18|2.2913
02:09:19|2.2913
02:09:20|2.2913
02:09:21|2.2913
02:09:22|2.2913
02:09:23|2.2913
02:09:24|2.2945
02:09:25|2.2945
02:09:27|2.2945
02:09:28|2.2945
02:09:29|2.2958
02:09:30|2.2958
02:09:30|2.2958
02:09:31|2.2958
02:09:33|2.2958
02:09:34|2.2958
02:09:35|2.2965
02:09:36|2.2965
02:09:37|2.2965
02:09:38|2.2958
02:09:39|2.2958
02:09:40|2.2958
02:09:41|2.2958
02:09:42|2.2931
02:09:43|2.2931
02:09:44|2.2931
02:09:45|2.2934
02:09:46|2.2934
02:09:47|2.2934
02:09:48|2.2934
02:09:49|2.2934
02:09:50|2.2934
02:09:51|2.2934
02:09:52|2.2934
02:09:53|2.2934
02:09:54|2.2934
02:09:55|2.2934
02:09:56|2.2934
02:09:57|2.2934
02:09:58|2.2934
02:09:59|2.2934
02:10:00|2.2934
02:10:01|2.2934
02:10:02|2.2934
02:10:03|2.2934
02:10:04|2.2881
02:10:06|2.2881
02:10:07|2.2881
02:10:08|2.2881
02:10:10|2.2855
02:10:11|2.2855
02:10:12|2.2855
02:10:13|2.2855
02:10:13|2.2855
02:10:15|2.2855
02:10:15|2.2855
02:10:17|2.2855
02:10:17|2.2855
02:10:18|2.2855
02:10:20|2.2855
02:10:20|2.2855
02:10:21|2.2855
02:10:23|2.2855
02:10:24|2.2845
02:10:25|2.2845
02:10:25|2.2845
02:10:26|2.2845
02:10:27|2.2845
02:10:28|2.2842
02:10:30|2.2842
02:10:31|2.2842
02:10:31|2.2842
02:10:32|2.2842
02:10:34|2.2842
02:10:34|2.2842
02:10:36|2.2842
02:10:36|2.2842
02:10:38|2.2842
02:10:39|2.2829
02:10:40|2.2829
02:10:40|2.2829
02:10:42|2.2829
02:10:42|2.2829
02:10:43|2.2829
02:10:44|2.2829
02:10:46|2.2829
02:10:47|2.2829
02:10:48|2.2829
02:10:54|2.2829
02:10:54|2.2829
02:10:56|2.2737
02:10:56|2.2737
02:10:58|2.2737
02:10:58|2.2789
02:11:00|2.2789
02:11:00|2.2789
02:11:02|2.2789
02:11:02|2.2789
02:11:03|2.2789
02:11:04|2.2789
02:11:06|2.2789
02:11:07|2.2789
02:11:08|2.2798
02:11:10|2.2798
02:11:10|2.2798
02:11:12|2.2798
02:11:12|2.2793
02:11:14|2.2793
02:11:15|2.2793
02:11:15|2.2793
02:11:17|2.2777
02:11:18|2.2777
02:11:18|2.2735
02:11:20|2.2735
02:11:20|2.2735
02:11:22|2.2735
02:11:22|2.2735
02:11:24|2.2685
02:11:24|2.2703
02:11:26|2.2703
02:11:27|2.2703
02:11:28|2.2703
02:11:29|2.2703
02:11:30|2.2648
02:11:31|2.2691
02:11:32|2.2691
02:11:33|2.27
02:11:34|2.27
02:11:35|2.27
02:11:36|2.27
02:11:37|2.27
02:11:38|2.27
02:11:39|2.27
02:11:40|2.27
02:11:41|2.27
02:11:42|2.2711
02:11:43|2.2711
02:11:44|2.2711
02:11:45|2.2711
02:11:46|2.2711
02:11:47|2.2711
02:11:48|2.2711
02:11:49|2.2711
02:11:50|2.2711
02:11:51|2.2711
02:11:52|2.2719
02:11:53|2.2719
02:11:54|2.2719
02:11:55|2.2719
02:11:56|2.2723
02:11:57|2.27
02:11:58|2.2705
02:11:59|2.2705
02:12:00|2.2705
02:12:01|2.2705
02:12:02|2.2705
02:12:03|2.2705
02:12:04|2.2705
02:12:05|2.2705
02:12:06|2.2705
02:12:08|2.2705
02:12:08|2.2705
02:12:09|2.2705
02:12:11|2.2705
02:12:12|2.2705
02:12:12|2.2705
02:12:13|2.2705
02:12:14|2.2705
02:12:16|2.2705
02:12:17|2.2705
02:12:18|2.2715
02:12:19|2.2715
02:12:20|2.2715
02:12:21|2.2715
02:12:22|2.2715
02:12:23|2.2715
02:12:24|2.2705
02:12:24|2.2705
02:12:26|2.2705
02:12:27|2.2705
02:12:28|2.2705
02:12:29|2.2705
02:12:30|2.2705
02:12:31|2.2705
02:12:31|2.2705
02:12:33|2.2767
02:12:34|2.2767
02:12:34|2.2823
02:12:36|2.286
02:12:37|2.286
02:12:38|2.2947
02:12:39|2.2947
02:12:40|2.3009
02:12:41|2.3009
02:12:42|2.3009
02:12:43|2.3009
02:12:44|2.2965
02:12:45|2.2965
02:12:46|2.2965
02:12:47|2.2965
02:12:48|2.3009
02:12:49|2.3009
02:12:50|2.3009
02:12:51|2.2969
02:12:52|2.2943
02:12:53|2.2943
02:12:54|2.2943
02:12:55|2.2943
02:12:56|2.2943
02:12:57|2.2943
02:12:58|2.3
02:12:59|2.3
02:13:00|2.3
02:13:01|2.3009
02:13:02|2.2993
02:13:03|2.2993
02:13:04|2.2993
02:13:05|2.3084
02:13:06|2.3085
02:13:07|2.3085
02:13:08|2.3055
02:13:09|2.3055
02:13:10|2.3055
02:13:11|2.3051
02:13:13|2.2993
02:13:14|2.2993
02:13:15|2.2993
02:13:15|2.2993
02:13:17|2.2993
02:13:18|2.2993
02:13:19|2.2993
02:13:20|2.2993
02:13:20|2.2993
02:13:22|2.2993
02:13:23|2.2993
02:13:24|2.2993
02:13:25|2.2993
02:13:26|2.302
02:13:27|2.3049
02:13:28|2.3049
02:13:29|2.3049
02:13:30|2.3049
02:13:31|2.3049
02:13:32|2.3049
02:13:33|2.3049
02:13:34|2.3049
02:13:35|2.3039
02:13:36|2.3039
02:13:37|2.2988
02:13:38|2.2988
02:13:39|2.2988
02:13:40|2.2988
02:13:41|2.2988
02:13:42|2.2988
02:13:43|2.2988
02:13:43|2.3008
02:13:45|2.3008
02:13:46|2.3008
02:13:47|2.3008
02:13:48|2.3008
02:13:49|2.3008
02:13:50|2.3008
02:13:51|2.3008
02:13:52|2.3008
02:13:53|2.3
02:13:54|2.3
02:13:55|2.2992
02:13:56|2.2992
02:13:57|2.2992
02:13:58|2.2992
02:13:59|2.2992
02:14:00|2.2992
02:14:01|2.2992
02:14:02|2.2992
02:14:03|2.2992
02:14:04|2.2992
02:14:05|2.2992
02:14:06|2.2992
02:14:07|2.296
02:14:08|2.296
02:14:09|2.296
02:14:10|2.296
02:14:12|2.2954
02:14:12|2.2974
02:14:13|2.2974
02:14:14|2.2974
02:14:15|2.2992
02:14:17|2.2992
02:14:18|2.2992
02:14:19|2.3
02:14:20|2.3
02:14:21|2.3
02:14:22|2.3
02:14:23|2.3
02:14:24|2.3
02:14:25|2.3
02:14:26|2.3
02:14:27|2.2992
02:14:28|2.2996
02:14:29|2.2996
02:14:30|2.2996
02:14:31|2.2996
02:14:32|2.2996
02:14:33|2.2996
02:14:34|2.2988
02:14:35|2.2988
02:14:37|2.2988
02:14:37|2.2988
02:14:38|2.2993
02:14:39|2.2993
02:14:40|2.2993
02:14:41|2.2993
02:14:42|2.2993
02:14:43|2.2993
02:14:45|2.2993
02:14:45|2.2993
02:14:46|2.2987
02:14:47|2.2987
02:14:48|2.2987
02:14:49|2.2987
02:14:50|2.2987
02:14:51|2.2987
02:14:52|2.2987
02:14:53|2.2987
02:14:54|2.2963
02:14:55|2.2938
02:14:56|2.2938
02:14:57|2.2938
02:14:58|2.2938
02:14:59|2.2938
02:15:00|2.2938
02:15:01|2.2938
02:15:02|2.2938
02:15:03|2.296
02:15:04|2.296
02:15:05|2.296
02:15:06|2.296
02:15:07|2.296
02:15:08|2.296
02:15:10|2.296
02:15:11|2.296
02:15:11|2.296
02:15:12|2.296
02:15:14|2.2961
02:15:15|2.2955
02:15:16|2.2955
02:15:17|2.2955
02:15:18|2.2955
02:15:19|2.2955
02:15:20|2.2955
02:15:21|2.2955
02:15:22|2.2955
02:15:22|2.2955
02:15:24|2.2955
02:15:24|2.2955
02:15:26|2.298
02:15:26|2.2993
02:15:28|2.2993
02:15:29|2.2993
02:15:30|2.2993
02:15:30|2.2993
02:15:32|2.2968
02:15:33|2.2968
02:15:35|2.2968
02:15:36|2.2968
02:15:37|2.2968
02:15:38|2.2968
02:15:38|2.2968
02:15:40|2.2968
02:15:40|2.2968
02:15:42|2.2968
02:15:42|2.2968
02:15:44|2.2968
02:15:44|2.2968
02:15:45|2.2968
02:15:46|2.2996
02:15:48|2.2996
02:15:48|2.2995
02:15:49|2.3055
02:15:50|2.3055
02:15:51|2.3055
02:15:52|2.3055
02:15:54|2.3055
02:15:55|2.3055
02:15:55|2.3055
02:15:57|2.3055
02:15:57|2.3055
02:15:58|2.3055
02:15:59|2.3055
02:16:01|2.3055
02:16:01|2.3055
02:16:03|2.3036
02:16:03|2.3036
02:16:04|2.3036
02:16:05|2.3036
02:16:07|2.3036
02:16:07|2.3034
02:16:09|2.3034
02:16:09|2.3055
02:16:11|2.3055
02:16:12|2.3118
02:16:13|2.3118
02:16:15|2.3118
02:16:16|2.3118
02:16:17|2.3118
02:16:18|2.3118
02:16:19|2.3118
02:16:19|2.3118
02:16:20|2.3137
02:16:21|2.3137
02:16:23|2.3118
02:16:24|2.3118
02:16:24|2.3057
02:16:25|2.3118
02:16:27|2.3118
02:16:28|2.3118
02:16:29|2.3118
02:16:30|2.3118
02:16:31|2.3118
02:16:32|2.3118
02:16:33|2.3118
02:16:34|2.3118
02:16:35|2.3118
02:16:36|2.3118
02:16:37|2.3118
02:16:38|2.3091
02:16:39|2.3091
02:16:40|2.3091
02:16:41|2.3079
02:16:42|2.3079
02:16:43|2.3079
02:16:44|2.3079
02:16:45|2.3079
02:16:46|2.3119
02:16:47|2.3119
02:16:48|2.3119
02:16:49|2.3118
02:16:51|2.3145
02:16:51|2.3146
02:16:52|2.3146
02:16:53|2.3118
02:16:54|2.3118
02:16:55|2.3079
02:16:56|2.3127
02:16:57|2.31
02:16:58|2.31
02:16:59|2.3048
02:17:00|2.3098
02:17:01|2.3098
02:17:02|2.3098
02:17:03|2.3098
02:17:04|2.3098
02:17:05|2.3061
02:17:06|2.3061
02:17:07|2.3061
02:17:08|2.3061
02:17:09|2.3034
02:17:10|2.3034
02:17:12|2.3034
02:17:13|2.3032
02:17:14|2.3032
02:17:19|2.3032
02:17:20|2.3032
02:17:20|2.3009
02:17:22|2.3009
02:17:23|2.3009
02:17:24|2.3009
02:17:24|2.3009
02:17:26|2.3009
02:17:27|2.3009
02:17:28|2.3009
02:17:29|2.3009
02:17:30|2.3009
02:17:31|2.3014
02:17:32|2.3014
02:17:33|2.3014
02:17:34|2.3014
02:17:35|2.3045
02:17:36|2.3045
02:17:37|2.3045
02:17:38|2.3045
02:17:39|2.3045
02:17:40|2.3045
02:17:41|2.3045
02:17:42|2.3045
02:17:43|2.3045
02:17:44|2.3045
02:17:45|2.3045
02:17:46|2.3045
02:17:47|2.3045
02:17:47|2.3045
02:17:49|2.3045
02:17:50|2.3052
02:17:51|2.3052
02:17:52|2.3052
02:17:52|2.3052
02:17:54|2.3052
02:17:55|2.3052
02:17:56|2.3052
02:17:56|2.3052
02:17:58|2.3052
02:17:59|2.3052
02:18:00|2.3052
02:18:01|2.3052
02:18:02|2.3052
02:18:02|2.3052
02:18:04|2.3052
02:18:05|2.3052
02:18:06|2.3052
02:18:07|2.3052
02:18:08|2.3052
02:18:09|2.3052
02:18:10|2.3052
02:18:11|2.3052
02:18:12|2.3052
02:18:14|2.3052
02:18:15|2.3052
02:18:16|2.3052
02:18:17|2.3052
02:18:18|2.3052
02:18:19|2.3052
02:18:20|2.3052
02:18:22|2.3052
02:18:22|2.3052
02:18:23|2.3052
02:18:24|2.3052
02:18:25|2.3052
02:18:26|2.3052
02:18:27|2.3045
02:18:28|2.3045
02:18:30|2.3045
02:18:31|2.3045
02:18:32|2.3045
02:18:33|2.3045
02:18:34|2.3045
02:18:35|2.3045
02:18:36|2.3045
02:18:37|2.3045
02:18:38|2.3045
02:18:39|2.3045
02:18:40|2.3045
02:18:41|2.3045
02:18:42|2.3045
02:18:43|2.3045
02:18:44|2.3045
02:18:45|2.3045
02:18:47|2.3045
02:18:47|2.3045
02:18:48|2.3045
02:18:49|2.3045
02:18:50|2.3045
02:18:52|2.3045
02:18:53|2.3045
02:18:54|2.3045
02:18:54|2.3045
02:18:55|2.3045
02:18:57|2.3045
02:18:58|2.3045
02:18:58|2.3045
02:19:00|2.3045
02:19:00|2.3045
02:19:02|2.3045
02:19:03|2.3025
02:19:03|2.3025
02:19:05|2.3025
02:19:05|2.3025
02:19:07|2.3025
02:19:07|2.3025
02:19:09|2.3025
02:19:09|2.3025
02:19:10|2.3025
02:19:11|2.3025
02:19:12|2.3025
02:19:14|2.3025
02:19:15|2.3025
02:19:16|2.3025
02:19:17|2.3025
02:19:19|2.3025
02:19:20|2.3025
02:19:20|2.3025
02:19:21|2.3025
02:19:23|2.3025
02:19:23|2.3025
02:19:25|2.3025
02:19:26|2.3025
02:19:27|2.3025
02:19:28|2.3025
02:19:29|2.3025
02:19:30|2.3025
02:19:31|2.3025
02:19:31|2.3025
02:19:33|2.3025
02:19:34|2.3025
02:19:35|2.3025
02:19:36|2.3025
02:19:37|2.3025
02:19:38|2.3025
02:19:39|2.312
02:19:40|2.312
02:19:41|2.312
02:19:42|2.3076
02:19:43|2.3076
02:19:44|2.3076
02:19:45|2.3076
02:19:46|2.3076
02:19:47|2.3076
02:19:48|2.3076
02:19:49|2.3076
02:19:50|2.3076
02:19:51|2.3076
02:19:52|2.3076
02:19:53|2.3076
02:19:54|2.3076
02:19:55|2.3076
02:19:56|2.3076
02:19:57|2.3076
02:19:58|2.3076
02:19:59|2.3076
02:20:00|2.3076
02:20:01|2.3076
02:20:02|2.3076
02:20:03|2.3076
02:20:04|2.3076
02:20:05|2.3076
02:20:06|2.3076
02:20:07|2.3159
02:20:08|2.3159
02:20:09|2.3159
02:20:10|2.3159
02:20:11|2.3192
02:20:12|2.3192
02:20:13|2.3192
02:20:14|2.3192
02:20:16|2.3192
02:20:16|2.3192
02:20:18|2.3192
02:20:19|2.3192
02:20:20|2.3159
02:20:21|2.3159
02:20:22|2.3159
02:20:23|2.3159
02:20:24|2.3159
02:20:25|2.3159
02:20:26|2.3159
02:20:27|2.3159
02:20:28|2.3159
02:20:29|2.3159
02:20:30|2.3159
02:20:31|2.3159
02:20:32|2.3159
02:20:33|2.3159
02:20:34|2.3159
02:20:35|2.3159
02:20:36|2.3159
02:20:37|2.3159
02:20:38|2.3159
02:20:40|2.3159
02:20:40|2.3159
02:20:41|2.3159
02:20:42|2.3159
02:20:43|2.3159
02:20:44|2.3159
02:20:45|2.3159
02:20:46|2.3159
02:20:47|2.3159
02:20:48|2.3159
02:20:49|2.3159
02:20:50|2.3159
02:20:51|2.3137
02:20:52|2.3137
02:20:53|2.3137
02:20:54|2.3137
02:20:55|2.3137
02:20:56|2.3137
02:20:57|2.3137
02:20:58|2.3137
02:20:59|2.3137
02:21:00|2.3137
02:21:01|2.3183
02:21:02|2.3183
02:21:03|2.3183
02:21:04|2.3183
02:21:05|2.3167
02:21:06|2.3167
02:21:07|2.3167
02:21:08|2.3167
02:21:09|2.3167
02:21:10|2.315
02:21:11|2.316
02:21:12|2.316
02:21:13|2.316
02:21:14|2.3175
02:21:16|2.3175
02:21:17|2.3175
02:21:18|2.3175
02:21:20|2.3175
02:21:21|2.3175
02:21:23|2.3171
02:21:23|2.3171
02:21:24|2.3171
02:21:25|2.3171
02:21:26|2.3171
02:21:27|2.3171
02:21:28|2.3171
02:21:29|2.3171
02:21:30|2.3171
02:21:31|2.3171
02:21:32|2.3171
02:21:33|2.3143
02:21:34|2.3179
02:21:35|2.3179
02:21:36|2.3179
02:21:37|2.3179
02:21:38|2.3179
02:21:39|2.3179
02:21:40|2.3179
02:21:41|2.3179
02:21:42|2.3125
02:21:43|2.3125
02:21:44|2.3125
02:21:45|2.3125
02:21:46|2.3125
02:21:47|2.3125
02:21:48|2.3125
02:21:49|2.3125
02:21:50|2.3125
02:21:51|2.32
02:21:52|2.3192
02:21:53|2.3192
02:21:54|2.3192
02:21:55|2.3181
02:21:56|2.3181
02:21:57|2.3181
02:21:58|2.3181
02:21:59|2.3181
02:22:00|2.3181
02:22:01|2.3181
02:22:02|2.3181
02:22:03|2.3181
02:22:04|2.3181
02:22:05|2.3181
02:22:06|2.3167
02:22:07|2.3167
02:22:09|2.3167
02:22:09|2.3167
02:22:11|2.3167
02:22:11|2.3165
02:22:12|2.3165
02:22:13|2.3165
02:22:14|2.3165
02:22:15|2.3165
02:22:17|2.3165
02:22:17|2.3165
02:22:19|2.3165
02:22:21|2.3165
02:22:22|2.3165
02:22:23|2.3165
02:22:23|2.3165
02:22:24|2.3165
02:22:25|2.3165
02:22:27|2.3165
02:22:27|2.3165
02:22:29|2.3165
02:22:30|2.3165
02:22:30|2.3165
02:22:31|2.3165
02:22:33|2.3165
02:22:34|2.3174
02:22:35|2.3174
02:22:35|2.3174
02:22:37|2.3174
02:22:38|2.3174
02:22:39|2.3198
02:22:40|2.3198
02:22:41|2.3198
02:22:42|2.3214
02:22:42|2.3214
02:22:44|2.3214
02:22:45|2.3214
02:22:46|2.3214
02:22:47|2.3214
02:22:48|2.3214
02:22:49|2.3214
02:22:50|2.3214
02:22:51|2.3214
02:22:52|2.3214
02:22:53|2.3214
02:22:54|2.3214
02:22:55|2.3214
02:22:56|2.3214
02:22:57|2.3214
02:22:58|2.3214
02:22:58|2.324
02:23:00|2.324
02:23:01|2.324
02:23:01|2.324
02:23:03|2.324
02:23:03|2.324
02:23:05|2.324
02:23:06|2.3242
02:23:07|2.3242
02:23:08|2.3242
02:23:09|2.324
02:23:10|2.324
02:23:11|2.3254
02:23:12|2.324
02:23:13|2.324
02:23:14|2.324
02:23:15|2.324
02:23:16|2.324
02:23:17|2.324
02:23:19|2.325
02:23:20|2.325
02:23:21|2.3299
02:23:23|2.3299
02:23:23|2.3299
02:23:24|2.3299
02:23:26|2.3299
02:23:27|2.3299
02:23:27|2.3299
02:23:29|2.3299
02:23:30|2.3299
02:23:30|2.3342
02:23:32|2.331
02:23:33|2.3292
02:23:34|2.3292
02:23:34|2.3292
02:23:36|2.3292
02:23:36|2.3292
02:23:37|2.3292
02:23:38|2.3292
02:23:39|2.3292
02:23:41|2.3292
02:23:42|2.3292
02:23:43|2.3292
02:23:43|2.3292
02:23:44|2.3292
02:23:46|2.3292
02:23:47|2.3292
02:23:48|2.3292
02:23:49|2.3292
02:23:50|2.3292
02:23:51|2.3292
02:23:52|2.3292
02:23:53|2.3292
02:23:53|2.3292
02:23:55|2.3292
02:23:56|2.3293
02:23:57|2.3335
02:23:58|2.3335
02:23:59|2.3335
02:24:00|2.3335
02:24:01|2.3335
02:24:02|2.3335
02:24:03|2.3335
02:24:04|2.3335
02:24:05|2.3335
02:24:06|2.3335
02:24:07|2.3315
02:24:08|2.3315
02:24:09|2.3308
02:24:10|2.3308
02:24:11|2.3308
02:24:12|2.3308
02:24:13|2.3308
02:24:14|2.3308
02:24:15|2.3308
02:24:16|2.3308
02:24:17|2.3312
02:24:18|2.3312
02:24:20|2.3312
02:24:20|2.3312
02:24:21|2.3312
02:24:22|2.3312
02:24:23|2.3312
02:24:24|2.3312
02:24:25|2.3312
02:24:26|2.3312
02:24:27|2.3312
02:24:28|2.3312
02:24:29|2.3312
02:24:31|2.3312
02:24:31|2.3312
02:24:33|2.3331
02:24:34|2.3331
02:24:34|2.3331
02:24:35|2.335
02:24:37|2.335
02:24:37|2.335
02:24:39|2.335
02:24:41|2.337
02:24:41|2.34
02:24:42|2.34
02:24:43|2.34
02:24:45|2.34
02:24:45|2.34
02:24:46|2.34
02:24:47|2.34
02:24:48|2.34
02:24:49|2.3399
02:24:50|2.3399
02:24:51|2.3399
02:24:52|2.3399
02:24:53|2.3412
02:24:54|2.3412
02:24:55|2.3412
02:24:56|2.3412
02:24:57|2.3412
02:24:58|2.3412
02:24:59|2.3397
02:25:00|2.3397
02:25:02|2.3397
02:25:02|2.341
02:25:03|2.341
02:25:04|2.3406
02:25:05|2.3402
02:25:07|2.3399
02:25:08|2.3399
02:25:09|2.3399
02:25:09|2.3399
02:25:11|2.3397
02:25:12|2.3397
02:25:12|2.339
02:25:14|2.339
02:25:15|2.334
02:25:16|2.334
02:25:17|2.3344
02:25:18|2.3327
02:25:19|2.3327
02:25:20|2.3301
02:25:22|2.3301
02:25:23|2.3301
02:25:23|2.3301
02:25:24|2.3314
02:25:25|2.3314
02:25:26|2.3314
02:25:28|2.3314
02:25:29|2.3314
02:25:30|2.3314
02:25:31|2.3314
02:25:32|2.3314
02:25:33|2.3314
02:25:34|2.3314
02:25:35|2.3342
02:25:36|2.3342
02:25:37|2.3342
02:25:38|2.3342
02:25:39|2.3342
02:25:40|2.3342
02:25:41|2.3342
02:25:42|2.3342
02:25:43|2.3375
02:25:44|2.3375
02:25:45|2.3375
02:25:46|2.3375
02:25:47|2.3375
02:25:48|2.3375
02:25:49|2.3375
02:25:50|2.3375
02:25:51|2.3375
02:25:52|2.3375
02:25:53|2.3375
02:25:54|2.3375
02:25:55|2.3375
02:25:56|2.3375
02:25:57|2.3346
02:25:58|2.3346
02:25:59|2.3346
02:26:00|2.3364
02:26:01|2.3364
02:26:02|2.3364
02:26:03|2.3363
02:26:04|2.3364
02:26:05|2.3362
02:26:06|2.3316
02:26:07|2.3316
02:26:08|2.3314
02:26:09|2.3314
02:26:10|2.3314
02:26:11|2.3314
02:26:12|2.3314
02:26:13|2.3314
02:26:14|2.3316
02:26:15|2.329
02:26:16|2.329
02:26:17|2.3262
02:26:18|2.3262
02:26:19|2.3262
02:26:20|2.3262
02:26:22|2.3262
02:26:22|2.3262
02:26:23|2.3262
02:26:25|2.3254
02:26:25|2.3254
02:26:27|2.3254
02:26:27|2.3253
02:26:28|2.3253
02:26:29|2.3253
02:26:30|2.3253
02:26:31|2.3253
02:26:32|2.3253
02:26:33|2.3253
02:26:34|2.3253
02:26:35|2.3253
02:26:36|2.3253
02:26:38|2.3253
02:26:38|2.3253
02:26:39|2.3253
02:26:40|2.3253
02:26:41|2.3253
02:26:42|2.3253
02:26:43|2.3253
02:26:45|2.3253
02:26:46|2.3238
02:26:47|2.3238
02:26:48|2.3238
02:26:49|2.3226
02:26:50|2.3226
02:26:51|2.3226
02:26:52|2.3226
02:26:52|2.3226
02:26:54|2.3226
02:26:54|2.3226
02:26:55|2.3235
02:26:57|2.3237
02:26:58|2.3237
02:26:59|2.3237
02:27:00|2.3237
02:27:01|2.3237
02:27:02|2.3237
02:27:03|2.3237
02:27:04|2.3237
02:27:06|2.3237
02:27:07|2.3237
02:27:07|2.3237
02:27:08|2.3237
02:27:10|2.3237
02:27:10|2.3303
02:27:11|2.3303
02:27:13|2.3303
02:27:14|2.3303
02:27:14|2.3303
02:27:15|2.3303
02:27:16|2.3303
02:27:17|2.3303
02:27:18|2.3303
02:27:19|2.3303
02:27:20|2.3262
02:27:22|2.3262
02:27:23|2.3262
02:27:24|2.3262
02:27:25|2.3262
02:27:26|2.3262
02:27:28|2.3262
02:27:28|2.3262
02:27:30|2.3262
02:27:30|2.3262
02:27:32|2.321
02:27:32|2.321
02:27:33|2.321
02:27:34|2.321
02:27:36|2.321
02:27:37|2.321
02:27:38|2.321
02:27:39|2.321
02:27:40|2.321
02:27:41|2.321
02:27:43|2.321
02:27:43|2.321
02:27:45|2.321
02:27:45|2.321
02:27:47|2.321
02:27:48|2.321
02:27:48|2.321
02:27:50|2.321
02:27:50|2.321
02:27:51|2.321
02:27:52|2.321
02:27:53|2.321
02:27:54|2.321
02:27:55|2.321
02:27:56|2.321
02:27:57|2.321
02:27:59|2.321
02:28:00|2.321
02:28:00|2.321
02:28:01|2.321
02:28:02|2.321
02:28:03|2.321
02:28:04|2.321
02:28:05|2.321
02:28:06|2.321
02:28:07|2.321
02:28:08|2.3212
02:28:10|2.3212
02:28:10|2.3212
02:28:11|2.3212
02:28:12|2.3209
02:28:13|2.3209
02:28:15|2.3209
02:28:15|2.3209
02:28:16|2.32
02:28:18|2.32
02:28:18|2.32
02:28:19|2.32
02:28:20|2.32
02:28:21|2.3151
02:28:23|2.3151
02:28:24|2.3093
02:28:26|2.3121
02:28:27|2.3121
02:28:28|2.3079
02:28:29|2.3079
02:28:30|2.3079
02:28:31|2.3079
02:28:32|2.3079
02:28:33|2.3079
02:28:34|2.3079
02:28:35|2.3079
02:28:36|2.3089
02:28:37|2.3089
02:28:38|2.3089
02:28:39|2.3089
02:28:40|2.3089
02:28:41|2.3089
02:28:42|2.3089
02:28:43|2.3089
02:28:44|2.3089
02:28:45|2.3131
02:28:47|2.3131
02:28:48|2.3131
02:28:49|2.3131
02:28:50|2.3131
02:28:51|2.3131
02:28:51|2.3131
02:28:52|2.3131
02:28:54|2.3158
02:28:55|2.3158
02:28:56|2.3158
02:28:56|2.3158
02:28:57|2.3158
02:28:59|2.3158
02:28:59|2.3158
02:29:00|2.3158
02:29:02|2.3158
02:29:02|2.3158
02:29:03|2.3158
02:29:04|2.3158
02:29:06|2.3178
02:29:06|2.3177
02:29:08|2.3177
02:29:08|2.3177
02:29:09|2.3179
02:29:10|2.3167
02:29:11|2.3167
02:29:13|2.3131
02:29:13|2.3131
02:29:15|2.3131
02:29:15|2.3141
02:29:16|2.3141
02:29:17|2.3141
02:29:19|2.3141
02:29:20|2.3141
02:29:20|2.3141
02:29:21|2.3141
02:29:22|2.3141
02:29:24|2.3117
02:29:25|2.3109
02:29:26|2.3109
02:29:28|2.309
02:29:28|2.309
02:29:29|2.309
02:29:31|2.309
02:29:31|2.309
02:29:32|2.309
02:29:33|2.3091
02:29:34|2.31
02:29:36|2.31
02:29:36|2.3061
02:29:37|2.3061
02:29:38|2.3028
02:29:39|2.3028
02:29:41|2.3028
02:29:41|2.3028
02:29:43|2.3053
02:29:43|2.3053
02:29:44|2.3053
02:29:46|2.3049
02:29:46|2.3053
02:29:48|2.3053
02:29:48|2.3053
02:29:50|2.3053
02:29:51|2.3053
02:29:51|2.3053
02:29:53|2.3053
02:29:54|2.3053
02:29:55|2.3053
02:29:56|2.3053
02:29:56|2.3053
02:29:57|2.2985
02:29:59|2.3
02:30:00|2.3
02:30:00|2.3
02:30:02|2.3
02:30:02|2.3
02:30:04|2.3029
02:30:04|2.3029
02:30:05|2.3029
02:30:07|2.3007
02:30:08|2.3042
02:30:08|2.3042
02:30:09|2.2995
02:30:11|2.2985
02:30:12|2.2985
02:30:12|2.2985
02:30:14|2.2985
02:30:15|2.3
02:30:16|2.3028
02:30:17|2.3028
02:30:18|2.3008
02:30:19|2.3008
02:30:20|2.3003
02:30:21|2.3003
02:30:22|2.3003
02:30:23|2.3003
02:30:24|2.3003
02:30:25|2.3003
02:30:26|2.3003
02:30:27|2.3053
02:30:28|2.3069
02:30:29|2.3069
02:30:30|2.3069
02:30:31|2.3069
02:30:32|2.3069
02:30:33|2.3069
02:30:34|2.3069
02:30:35|2.3069
02:30:36|2.3069
02:30:37|2.3069
02:30:38|2.3069
02:30:39|2.3069
02:30:40|2.3069
02:30:41|2.3069
02:30:42|2.3069
02:30:44|2.3069
02:30:44|2.3069
02:30:45|2.3069
02:30:46|2.3069
02:30:47|2.3146
02:30:48|2.3146
02:30:50|2.3131
02:30:50|2.3131
02:30:51|2.3131
02:30:52|2.3131
02:30:53|2.3131
02:30:54|2.3131
02:30:55|2.3131
02:30:56|2.3131
02:30:57|2.3131
02:30:58|2.3131
02:30:59|2.3131
02:31:00|2.3131
02:31:01|2.3167
02:31:02|2.3167
02:31:03|2.3167
02:31:04|2.3167
02:31:05|2.3167
02:31:06|2.3167
02:31:07|2.3146
02:31:08|2.3146
02:31:09|2.3146
02:31:10|2.3146
02:31:11|2.3146
02:31:12|2.3146
02:31:13|2.3146
02:31:14|2.3146
02:31:15|2.3146
02:31:17|2.3146
02:31:18|2.3146
02:31:18|2.3146
02:31:20|2.3146
02:31:20|2.3171
02:31:21|2.3163
02:31:22|2.3163
02:31:23|2.3163
02:31:25|2.3163
02:31:26|2.3163
02:31:27|2.3163
02:31:28|2.3163
02:31:30|2.3163
02:31:30|2.3163
02:31:31|2.3163
02:31:33|2.3119
02:31:33|2.3119
02:31:34|2.3119
02:31:35|2.3131
02:31:36|2.3145
02:31:38|2.3148
02:31:39|2.3161
02:31:39|2.3161
02:31:41|2.3161
02:31:42|2.3161
02:31:43|2.3161
02:31:43|2.3161
02:31:45|2.3161
02:31:46|2.3161
02:31:47|2.3161
02:31:48|2.3161
02:31:49|2.3175
02:31:50|2.3175
02:31:51|2.3175
02:31:52|2.3175
02:31:53|2.3145
02:31:55|2.3145
02:31:55|2.3145
02:31:56|2.3145
02:31:57|2.3145
02:31:58|2.3145
02:31:59|2.3145
02:32:00|2.3145
02:32:01|2.3145
02:32:02|2.3145
02:32:03|2.3145
02:32:04|2.3145
02:32:05|2.3134
02:32:06|2.3134
02:32:07|2.3134
02:32:08|2.3134
02:32:09|2.3134
02:32:10|2.3134
02:32:11|2.3134
02:32:12|2.3134
02:32:13|2.3134
02:32:14|2.3134
02:32:15|2.3134
02:32:16|2.3134
02:32:17|2.3134
02:32:18|2.3134
02:32:19|2.3121
02:32:21|2.3132
02:32:21|2.3132
02:32:22|2.3108
02:32:23|2.3108
02:32:24|2.3108
02:32:25|2.3108
02:32:27|2.3108
02:32:28|2.3108
02:32:29|2.31
02:32:30|2.31
02:32:31|2.307
02:32:32|2.308
02:32:33|2.308
02:32:34|2.308
02:32:35|2.308
02:32:36|2.308
02:32:37|2.308
02:32:37|2.308
02:32:39|2.308
02:32:40|2.308
02:32:41|2.308
02:32:42|2.3087
02:32:43|2.3087
02:32:44|2.3087
02:32:44|2.3077
02:32:46|2.3077
02:32:47|2.3079
02:32:48|2.3079
02:32:49|2.31
02:32:50|2.31
02:32:51|2.31
02:32:52|2.31
02:32:53|2.31
02:32:54|2.31
02:32:55|2.31
02:32:56|2.31
02:32:57|2.3145
02:32:58|2.3145
02:32:59|2.3145
02:33:01|2.3145
02:33:01|2.313
02:33:02|2.3129
02:33:03|2.3167
02:33:04|2.3172
02:33:05|2.3172
02:33:06|2.3172
02:33:07|2.3172
02:33:08|2.3172
02:33:09|2.3172
02:33:10|2.3172
02:33:11|2.3186
02:33:12|2.3186
02:33:13|2.3186
02:33:14|2.3196
02:33:15|2.3196
02:33:16|2.3196
02:33:17|2.3196
02:33:18|2.3196
02:33:19|2.3196
02:33:20|2.3178
02:33:21|2.3178
02:33:22|2.3178
02:33:23|2.317
02:33:24|2.317
02:33:25|2.317
02:33:26|2.317
02:33:28|2.317
02:33:29|2.3202
02:33:30|2.3202
02:33:32|2.3202
02:33:33|2.3202
02:33:33|2.3202
02:33:35|2.3202
02:33:36|2.3202
02:33:37|2.3202
02:33:38|2.3202
02:33:39|2.322
02:33:39|2.322
02:33:40|2.322
02:33:42|2.322
02:33:43|2.322
02:33:44|2.322
02:33:45|2.322
02:33:46|2.322
02:33:47|2.322
02:33:48|2.322
02:33:49|2.322
02:33:50|2.322
02:33:51|2.322
02:33:52|2.322
02:33:53|2.322
02:33:54|2.322
02:33:55|2.322
02:33:56|2.322
02:33:57|2.322
02:33:58|2.322
02:33:59|2.322
02:34:00|2.3202
02:34:01|2.3207
02:34:02|2.3207
02:34:03|2.3207
02:34:04|2.3207
02:34:05|2.3207
02:34:06|2.3207
02:34:07|2.3207
02:34:08|2.32
02:34:09|2.32
02:34:10|2.32
02:34:11|2.32
02:34:12|2.32
02:34:13|2.32
02:34:14|2.32
02:34:15|2.3202
02:34:16|2.3202
02:34:17|2.32
02:34:18|2.32
02:34:19|2.32
02:34:20|2.32
02:34:21|2.32
02:34:22|2.32
02:34:23|2.3201
02:34:24|2.32
02:34:25|2.32
02:34:26|2.32
02:34:27|2.32
02:34:28|2.32
02:34:30|2.32
02:34:30|2.32
02:34:31|2.32
02:34:32|2.32
02:34:33|2.32
02:34:35|2.32
02:34:36|2.32
02:34:37|2.32
02:34:37|2.32
02:34:38|2.32
02:34:40|2.32
02:34:41|2.32
02:34:42|2.32
02:34:43|2.32
02:34:44|2.32
02:34:45|2.32
02:34:46|2.32
02:34:47|2.32
02:34:48|2.32
02:34:49|2.32
02:34:50|2.32
02:34:51|2.32
02:34:52|2.32
02:34:53|2.32
02:34:54|2.32
02:34:55|2.32
02:34:56|2.32
02:34:57|2.32
02:34:58|2.32
02:34:59|2.32
02:35:00|2.32
02:35:01|2.32
02:35:02|2.32
02:35:03|2.32
02:35:04|2.3199
02:35:05|2.3207
02:35:06|2.3207
02:35:07|2.3205
02:35:08|2.3205
02:35:09|2.3198
02:35:10|2.3198
02:35:11|2.3211
02:35:12|2.322
02:35:13|2.322
02:35:14|2.322
02:35:15|2.322
02:35:16|2.322
02:35:17|2.322
02:35:18|2.322
02:35:19|2.322
02:35:20|2.322
02:35:21|2.322
02:35:22|2.322
02:35:23|2.322
02:35:24|2.322
02:35:25|2.322
02:35:26|2.322
02:35:27|2.322
02:35:28|2.322
02:35:30|2.322
02:35:31|2.322
02:35:32|2.322
02:35:34|2.322
02:35:35|2.322
02:35:36|2.322
02:35:37|2.322
02:35:38|2.322
02:35:39|2.322
02:35:40|2.3367
02:35:41|2.3367
02:35:42|2.3367
02:35:43|2.3367
02:35:44|2.3367
02:35:45|2.3345
02:35:46|2.3339
02:35:47|2.3339
02:35:48|2.3339
02:35:50|2.3339
02:35:51|2.33
02:35:51|2.33
02:35:53|2.33
02:35:53|2.3312
02:35:54|2.3312
02:35:56|2.3312
02:35:56|2.3312
02:35:58|2.3312
02:35:59|2.3312
02:36:00|2.3312
02:36:00|2.3312
02:36:02|2.3312
02:36:02|2.3312
02:36:04|2.3312
02:36:05|2.3312
02:36:05|2.3312
02:36:07|2.3312
02:36:07|2.3312
02:36:08|2.3312
02:36:09|2.3312
02:36:10|2.3312
02:36:12|2.3268
02:36:12|2.3201
02:36:14|2.3201
02:36:14|2.3201
02:36:16|2.3201
02:36:16|2.3201
02:36:17|2.3201
02:36:18|2.3214
02:36:19|2.3214
02:36:20|2.3214
02:36:21|2.3214
02:36:23|2.3214
02:36:23|2.3214
02:36:25|2.3214
02:36:25|2.3214
02:36:27|2.3214
02:36:28|2.3214
02:36:28|2.3214
02:36:29|2.3214
02:36:31|2.3214
02:36:33|2.3214
02:36:34|2.3243
02:36:35|2.3243
02:36:36|2.3243
02:36:38|2.3243
02:36:38|2.3243
02:36:39|2.3243
02:36:40|2.3243
02:36:41|2.3243
02:36:42|2.3243
02:36:43|2.3243
02:36:45|2.3243
02:36:46|2.3243
02:36:47|2.3243
02:36:48|2.3243
02:36:49|2.3243
02:36:50|2.3264
02:36:51|2.3264
02:36:52|2.3264
02:36:53|2.3264
02:36:53|2.3264
02:36:55|2.3311
02:36:55|2.3302
02:36:56|2.3339
02:36:58|2.3339
02:36:59|2.3339
02:37:00|2.3339
02:37:01|2.3339
02:37:02|2.3339
02:37:03|2.3386
02:37:04|2.34
02:37:05|2.3367
02:37:06|2.3367
02:37:07|2.3367
02:37:08|2.3367
02:37:09|2.3345
02:37:10|2.3345
02:37:11|2.3345
02:37:12|2.3343
02:37:13|2.3343
02:37:14|2.3346
02:37:16|2.3368
02:37:16|2.3368
02:37:17|2.3368
02:37:18|2.3368
02:37:19|2.3368
02:37:21|2.34
02:37:21|2.34
02:37:22|2.34
02:37:23|2.34
02:37:24|2.3387
02:37:25|2.3387
02:37:26|2.3387
02:37:27|2.3413
02:37:28|2.3402
02:37:29|2.3402
02:37:30|2.3402
02:37:32|2.34
02:37:33|2.3414
02:37:34|2.3414
02:37:35|2.3414
02:37:36|2.3414
02:37:37|2.3414
02:37:38|2.3414
02:37:40|2.3414
02:37:40|2.3414
02:37:41|2.3403
02:37:42|2.34
02:37:43|2.34
02:37:44|2.34
02:37:45|2.34
02:37:46|2.3397
02:37:48|2.3397
02:37:48|2.3395
02:37:49|2.3395
02:37:50|2.3395
02:37:51|2.3395
02:37:53|2.3395
02:37:53|2.3395
02:37:54|2.3395
02:37:55|2.3399
02:37:56|2.3399
02:37:57|2.3399
02:37:58|2.3399
02:37:59|2.3399
02:38:00|2.3399
02:38:01|2.3399
02:38:02|2.3395
02:38:04|2.3395
02:38:04|2.3395
02:38:05|2.3393
02:38:06|2.3369
02:38:07|2.3369
02:38:09|2.3369
02:38:09|2.3369
02:38:10|2.3359
02:38:11|2.3359
02:38:12|2.3359
02:38:13|2.336
02:38:14|2.336
02:38:15|2.336
02:38:16|2.336
02:38:17|2.336
02:38:18|2.336
02:38:19|2.336
02:38:20|2.336
02:38:21|2.336
02:38:22|2.336
02:38:24|2.336
02:38:25|2.336
02:38:25|2.336
02:38:27|2.336
02:38:27|2.336
02:38:28|2.336
02:38:30|2.336
02:38:30|2.336
02:38:31|2.336
02:38:33|2.336
02:38:35|2.336
02:38:35|2.336
02:38:36|2.336
02:38:37|2.336
02:38:38|2.336
02:38:40|2.336
02:38:40|2.336
02:38:41|2.336
02:38:42|2.336
02:38:43|2.336
02:38:44|2.336
02:38:46|2.336
02:38:47|2.3356
02:38:48|2.3356
02:38:49|2.3356
02:38:50|2.3356
02:38:51|2.3356
02:38:51|2.3356
02:38:53|2.3356
02:38:54|2.3356
02:38:55|2.3356
02:38:56|2.3356
02:38:57|2.3356
02:38:58|2.3356
02:38:59|2.3356
02:39:00|2.3356
02:39:01|2.3356
02:39:02|2.3356
02:39:03|2.3356
02:39:04|2.3356
02:39:05|2.3356
02:39:05|2.3356
02:39:07|2.3356
02:39:08|2.3356
02:39:09|2.3356
02:39:10|2.336
02:39:11|2.336
02:39:12|2.336
02:39:13|2.336
02:39:13|2.336
02:39:15|2.336
02:39:16|2.336
02:39:17|2.336
02:39:17|2.336
02:39:19|2.336
02:39:20|2.34
02:39:21|2.34
02:39:22|2.34
02:39:23|2.34
02:39:24|2.34
02:39:25|2.34
02:39:25|2.34
02:39:27|2.34
02:39:28|2.34
02:39:29|2.34
02:39:30|2.34
02:39:31|2.34
02:39:32|2.34
02:39:33|2.3431
02:39:35|2.3431
02:39:36|2.3404
02:39:37|2.3404
02:39:38|2.3404
02:39:39|2.3404
02:39:40|2.3404
02:39:40|2.3404
02:39:42|2.3404
02:39:43|2.3404
02:39:44|2.3404
02:39:45|2.3404
02:39:46|2.3404
02:39:47|2.3404
02:39:48|2.3404
02:39:49|2.3404
02:39:50|2.3404
02:39:51|2.3404
02:39:52|2.3404
02:39:53|2.34
02:39:54|2.34
02:39:55|2.34
02:39:56|2.34
02:39:57|2.34
02:39:58|2.34
02:39:59|2.34
02:40:00|2.34
02:40:01|2.34
02:40:02|2.34
02:40:03|2.3404
02:40:04|2.3404
02:40:05|2.3409
02:40:06|2.3419
02:40:07|2.3419
02:40:08|2.3419
02:40:09|2.3419
02:40:10|2.3419
02:40:11|2.3419
02:40:12|2.3419
02:40:13|2.3419
02:40:14|2.3419
02:40:15|2.3414
02:40:16|2.3414
02:40:17|2.3414
02:40:18|2.3414
02:40:19|2.3414
02:40:20|2.3414
02:40:21|2.3414
02:40:22|2.3414
02:40:23|2.3414
02:40:24|2.3414
02:40:25|2.3414
02:40:26|2.3417
02:40:27|2.3417
02:40:28|2.3417
02:40:29|2.3414
02:40:30|2.3414
02:40:31|2.3414
02:40:32|2.3414
02:40:33|2.3414
02:40:34|2.3414
02:40:36|2.343
02:40:37|2.343
02:40:38|2.343
02:40:39|2.343
02:40:40|2.343
02:40:40|2.343
02:40:41|2.343
02:40:42|2.343
02:40:44|2.3472
02:40:45|2.3472
02:40:47|2.3472
02:40:47|2.3472
02:40:49|2.3413
02:40:50|2.3431
02:40:51|2.3433
02:40:52|2.3433
02:40:53|2.3433
02:40:54|2.3433
02:40:55|2.3433
02:40:56|2.3433
02:40:57|2.3433
02:40:58|2.3433
02:40:59|2.3433
02:41:00|2.3433
02:41:01|2.3433
02:41:02|2.3433
02:41:03|2.3487
02:41:04|2.3461
02:41:05|2.3461
02:41:06|2.3461
02:41:07|2.3473
02:41:08|2.3473
02:41:09|2.3473
02:41:10|2.3473
02:41:11|2.35
02:41:12|2.35
02:41:13|2.35
02:41:14|2.35
02:41:15|2.35
02:41:16|2.35
02:41:18|2.3507
02:41:18|2.3507
02:41:19|2.3557
02:41:20|2.3557
02:41:21|2.3557
02:41:22|2.3518
02:41:23|2.3518
02:41:24|2.3538
02:41:25|2.3538
02:41:27|2.3538
02:41:27|2.3498
02:41:28|2.3498
02:41:29|2.3498
02:41:30|2.3498
02:41:32|2.3498
02:41:32|2.3498
02:41:33|2.3498
02:41:35|2.3498
02:41:36|2.3498
02:41:37|2.3498
02:41:39|2.3498
02:41:39|2.3498
02:41:41|2.3525
02:41:42|2.3525
02:41:43|2.3508
02:41:44|2.3535
02:41:45|2.3501
02:41:46|2.3501
02:41:47|2.36
02:41:49|2.36
02:41:50|2.36
02:41:51|2.36
02:41:51|2.36
02:41:53|2.36
02:41:53|2.36
02:41:55|2.36
02:41:56|2.36
02:41:57|2.36
02:41:58|2.36
02:41:59|2.36
02:42:00|2.36
02:42:01|2.36
02:42:01|2.36
02:42:03|2.36
02:42:04|2.36
02:42:05|2.3552
02:42:06|2.3552
02:42:07|2.3572
02:42:08|2.3513
02:42:09|2.3513
02:42:10|2.3513
02:42:11|2.3513
02:42:12|2.3474
02:42:13|2.3474
02:42:14|2.3504
02:42:15|2.3504
02:42:16|2.3504
02:42:17|2.3504
02:42:19|2.3504
02:42:20|2.3481
02:42:21|2.3481
02:42:21|2.3481
02:42:22|2.3481
02:42:23|2.3521
02:42:25|2.3521
02:42:25|2.3521
02:42:27|2.3521
02:42:28|2.3521
02:42:29|2.3521
02:42:30|2.3521
02:42:30|2.3521
02:42:32|2.3521
02:42:32|2.3521
02:42:33|2.3521
02:42:35|2.3521
02:42:35|2.3521
02:42:37|2.3521
02:42:38|2.3521
02:42:40|2.36
02:42:41|2.36
02:42:42|2.36
02:42:43|2.3571
02:42:44|2.3571
02:42:45|2.3571
02:42:46|2.3571
02:42:47|2.3571
02:42:48|2.3571
02:42:49|2.3571
02:42:50|2.3571
02:42:51|2.3557
02:42:52|2.3557
02:42:53|2.3557
02:42:54|2.3557
02:42:55|2.3557
02:42:56|2.3549
02:42:57|2.3549
02:42:59|2.3549
02:43:00|2.3549
02:43:01|2.3545
02:43:01|2.3545
02:43:03|2.3545
02:43:04|2.3545
02:43:05|2.3545
02:43:05|2.3545
02:43:07|2.3545
02:43:08|2.3545
02:43:09|2.3545
02:43:10|2.3545
02:43:11|2.3527
02:43:12|2.3527
02:43:13|2.3527
02:43:14|2.3527
02:43:15|2.3527
02:43:16|2.3527
02:43:17|2.3527
02:43:18|2.3527
02:43:19|2.3527
02:43:20|2.3527
02:43:21|2.3527
02:43:22|2.35
02:43:23|2.35
02:43:24|2.35
02:43:25|2.35
02:43:26|2.3505
02:43:27|2.3505
02:43:28|2.3505
02:43:29|2.3505
02:43:30|2.3505
02:43:31|2.3505
02:43:32|2.3505
02:43:33|2.3505
02:43:34|2.3505
02:43:35|2.3505
02:43:36|2.3505
02:43:37|2.3512
02:43:39|2.3512
02:43:40|2.3512
02:43:41|2.3512
02:43:42|2.3512
02:43:43|2.3512
02:43:44|2.3512
02:43:45|2.3512
02:43:46|2.3512
02:43:46|2.3512
02:43:48|2.3512
02:43:49|2.3512
02:43:50|2.3512
02:43:51|2.355
02:43:52|2.355
02:43:53|2.355
02:43:54|2.355
02:43:55|2.355
02:43:56|2.3589
02:43:57|2.3589
02:43:59|2.3589
02:43:59|2.3589
02:44:01|2.3589
02:44:02|2.3589
02:44:03|2.3589
02:44:03|2.3526
02:44:04|2.3526
02:44:06|2.3526
02:44:06|2.3526
02:44:07|2.3526
02:44:09|2.3526
02:44:09|2.3526
02:44:11|2.3526
02:44:11|2.3526
02:44:13|2.3526
02:44:13|2.3526
02:44:14|2.3526
02:44:15|2.3536
02:44:16|2.3536
02:44:18|2.3536
02:44:18|2.3536
02:44:20|2.3536
02:44:20|2.3536
02:44:21|2.3552
02:44:22|2.3552
02:44:24|2.3552
02:44:25|2.3552
02:44:26|2.3552
02:44:26|2.3552
02:44:28|2.3552
02:44:28|2.3552
02:44:29|2.3552
02:44:30|2.3552
02:44:31|2.3552
02:44:32|2.3552
02:44:34|2.3552
02:44:34|2.3552
02:44:36|2.3552
02:44:36|2.3552
02:44:37|2.3552
02:44:39|2.3547
02:44:41|2.3547
02:44:42|2.3547
02:44:43|2.3551
02:44:45|2.3551
02:44:45|2.3551
02:44:46|2.3551
02:44:47|2.3566
02:44:48|2.3566
02:44:49|2.3566
02:44:50|2.3566
02:44:52|2.3566
02:44:52|2.3566
02:44:53|2.3566
02:44:54|2.3566
02:44:56|2.3566
02:44:57|2.3566
02:44:57|2.3581
02:44:59|2.3581
02:45:00|2.3581
02:45:01|2.3581
02:45:01|2.3581
02:45:02|2.3585
02:45:03|2.3589
02:45:05|2.3589
02:45:06|2.3589
02:45:06|2.36
02:45:07|2.36
02:45:08|2.3599
02:45:09|2.3599
02:45:11|2.3599
02:45:11|2.36
02:45:13|2.36
02:45:14|2.36
02:45:14|2.36
02:45:15|2.36
02:45:16|2.36
02:45:17|2.36
02:45:18|2.36
02:45:19|2.3608
02:45:21|2.3608
02:45:22|2.3608
02:45:22|2.3608
02:45:24|2.3608
02:45:25|2.3608
02:45:26|2.36
02:45:26|2.36
02:45:27|2.36
02:45:29|2.36
02:45:29|2.36
02:45:31|2.362
02:45:32|2.362
02:45:33|2.362
02:45:33|2.3634
02:45:35|2.3634
02:45:36|2.3629
02:45:36|2.3629
02:45:37|2.3629
02:45:39|2.3629
02:45:40|2.3629
02:45:40|2.3642
02:45:42|2.3611
02:45:43|2.3611
02:45:45|2.3611
02:45:46|2.3611
02:45:46|2.36
02:45:48|2.3566
02:45:48|2.3566
02:45:50|2.3566
02:45:51|2.3566
02:45:52|2.3566
02:45:53|2.3566
02:45:54|2.3566
02:45:55|2.3566
02:45:56|2.3566
02:45:57|2.3566
02:45:59|2.3566
02:45:59|2.3566
02:46:00|2.3566
02:46:01|2.3566
02:46:02|2.3531
02:46:03|2.3531
02:46:04|2.354
02:46:05|2.3544
02:46:06|2.354
02:46:07|2.354
02:46:08|2.3542
02:46:09|2.35
02:46:10|2.355
02:46:11|2.355
02:46:12|2.355
02:46:13|2.3557
02:46:14|2.3567
02:46:15|2.3567
02:46:16|2.3567
02:46:18|2.358
02:46:18|2.358
02:46:19|2.3587
02:46:20|2.36
02:46:21|2.36
02:46:22|2.36
02:46:23|2.36
02:46:24|2.36
02:46:25|2.36
02:46:26|2.36
02:46:27|2.36
02:46:28|2.3583
02:46:29|2.3583
02:46:30|2.3583
02:46:31|2.3583
02:46:32|2.3557
02:46:33|2.3557
02:46:35|2.3557
02:46:36|2.3557
02:46:36|2.3557
02:46:37|2.3557
02:46:38|2.3557
02:46:40|2.3557
02:46:41|2.3557
02:46:42|2.3557
02:46:43|2.3557
02:46:45|2.3557
02:46:46|2.3557
02:46:47|2.3557
02:46:47|2.3557
02:46:49|2.3557
02:46:50|2.3557
02:46:51|2.3557
02:46:52|2.3557
02:46:53|2.3524
02:46:54|2.3524
02:46:55|2.3524
02:46:56|2.3505
02:46:56|2.3505
02:46:58|2.3505
02:46:59|2.3505
02:47:00|2.3505
02:47:01|2.3506
02:47:02|2.351
02:47:03|2.351
02:47:04|2.351
02:47:05|2.351
02:47:06|2.351
02:47:08|2.3519
02:47:08|2.3519
02:47:09|2.3519
02:47:10|2.3519
02:47:12|2.3519
02:47:12|2.3519
02:47:13|2.3519
02:47:14|2.3519
02:47:15|2.3519
02:47:16|2.3519
02:47:17|2.3519
02:47:18|2.3519
02:47:19|2.3519
02:47:20|2.3519
02:47:21|2.3519
02:47:22|2.3519
02:47:23|2.3519
02:47:24|2.3519
02:47:25|2.3519
02:47:26|2.3519
02:47:27|2.3519
02:47:28|2.3519
02:47:29|2.3519
02:47:30|2.3519
02:47:31|2.3519
02:47:32|2.3519
02:47:34|2.3519
02:47:34|2.3519
02:47:35|2.3519
02:47:36|2.3519
02:47:37|2.3519
02:47:38|2.3519
02:47:39|2.3519
02:47:40|2.3519
02:47:42|2.3519
02:47:43|2.3519
02:47:44|2.3519
02:47:46|2.3519
02:47:46|2.3519
02:47:47|2.3519
02:47:49|2.3519
02:47:50|2.3519
02:47:51|2.3519
02:47:52|2.3546
02:47:53|2.3546
02:47:54|2.3546
02:47:55|2.3546
02:47:56|2.3546
02:47:57|2.3546
02:47:58|2.3546
02:47:59|2.3546
02:48:00|2.3546
02:48:01|2.3546
02:48:02|2.3546
02:48:03|2.3535
02:48:05|2.3535
02:48:05|2.3535
02:48:06|2.3535
02:48:08|2.3535
02:48:08|2.3535
02:48:09|2.3542
02:48:10|2.3542
02:48:11|2.3542
02:48:12|2.3542
02:48:13|2.3542
02:48:14|2.3542
02:48:15|2.3542
02:48:16|2.3542
02:48:17|2.3542
02:48:18|2.3542
02:48:19|2.3549
02:48:20|2.3549
02:48:21|2.3549
02:48:22|2.3549
02:48:23|2.3549
02:48:24|2.3549
02:48:25|2.3549
02:48:27|2.3549
02:48:27|2.3549
02:48:29|2.3549
02:48:30|2.3549
02:48:31|2.3549
02:48:32|2.3549
02:48:33|2.3549
02:48:33|2.3549
02:48:34|2.3549
02:48:36|2.3549
02:48:36|2.3519
02:48:37|2.3519
02:48:39|2.3519
02:48:40|2.3519
02:48:41|2.3536
02:48:41|2.3536
02:48:43|2.3536
02:48:45|2.3536
02:48:46|2.3536
02:48:47|2.3536
02:48:48|2.3536
02:48:49|2.3536
02:48:51|2.3538
02:48:52|2.3538
02:48:53|2.35
02:48:54|2.35
02:48:55|2.35
02:48:55|2.35
02:48:57|2.35
02:48:58|2.35
02:48:59|2.35
02:48:59|2.35
02:49:01|2.35
02:49:02|2.35
02:49:03|2.35
02:49:04|2.35
02:49:05|2.35
02:49:05|2.35
02:49:06|2.35
02:49:07|2.35
02:49:08|2.35
02:49:09|2.35
02:49:11|2.35
02:49:12|2.35
02:49:12|2.35
02:49:14|2.35
02:49:14|2.35
02:49:15|2.3492
02:49:16|2.3492
02:49:18|2.3492
02:49:19|2.3492
02:49:20|2.3464
02:49:21|2.3464
02:49:21|2.3464
02:49:23|2.3464
02:49:24|2.3464
02:49:25|2.3464
02:49:25|2.3464
02:49:27|2.3464
02:49:28|2.3464
02:49:29|2.3464
02:49:30|2.3464
02:49:31|2.3464
02:49:32|2.3464
02:49:32|2.3464
02:49:34|2.3464
02:49:35|2.3464
02:49:36|2.3464
02:49:37|2.3464
02:49:38|2.3464
02:49:39|2.3464
02:49:40|2.3464
02:49:41|2.3464
02:49:42|2.3464
02:49:43|2.35
02:49:44|2.35
02:49:46|2.35
02:49:46|2.35
02:49:48|2.35
02:49:49|2.355
02:49:50|2.355
02:49:51|2.355
02:49:52|2.355
02:49:53|2.355
02:49:54|2.355
02:49:55|2.355
02:49:56|2.3566
02:49:57|2.36
02:49:58|2.3649
02:50:00|2.3557
02:50:00|2.3557
02:50:02|2.365
02:50:02|2.365
02:50:04|2.365
02:50:04|2.365
02:50:06|2.3647
02:50:06|2.3647
02:50:08|2.3677
02:50:09|2.3677
02:50:09|2.37
02:50:11|2.3705
02:50:12|2.3694
02:50:13|2.3656
02:50:13|2.3656
02:50:14|2.3656
02:50:15|2.378
02:50:17|2.38
02:50:18|2.3728
02:50:19|2.3678
02:50:20|2.3678
02:50:21|2.3647
02:50:21|2.3647
02:50:23|2.3643
02:50:24|2.3644
02:50:25|2.3644
02:50:26|2.3647
02:50:27|2.3647
02:50:27|2.3647
02:50:28|2.3647
02:50:30|2.3647
02:50:31|2.3647
02:50:32|2.3647
02:50:33|2.3627
02:50:34|2.36
02:50:35|2.36
02:50:36|2.36
02:50:37|2.36
02:50:38|2.36
02:50:39|2.36
02:50:40|2.3706
02:50:41|2.3706
02:50:42|2.3706
02:50:43|2.3706
02:50:45|2.3706
02:50:47|2.3716
02:50:47|2.3716
02:50:49|2.3716
02:50:50|2.3716
02:50:51|2.3716
02:50:52|2.377
02:50:53|2.3845
02:50:54|2.3759
02:50:55|2.3665
02:50:56|2.3664
02:50:58|2.3664
02:50:58|2.37
02:50:59|2.37
02:51:01|2.37
02:51:01|2.3635
02:51:02|2.365
02:51:03|2.365
02:51:04|2.3643
02:51:05|2.3645
02:51:06|2.364
02:51:07|2.3601
02:51:08|2.3646
02:51:09|2.3646
02:51:10|2.3646
02:51:11|2.3646
02:51:12|2.3646
02:51:13|2.3646
02:51:14|2.36
02:51:15|2.36
02:51:16|2.36
02:51:18|2.36
02:51:18|2.36
02:51:19|2.36
02:51:20|2.36
02:51:21|2.36
02:51:23|2.3604
02:51:23|2.3604
02:51:24|2.3604
02:51:25|2.3604
02:51:26|2.3604
02:51:27|2.3646
02:51:28|2.3646
02:51:29|2.365
02:51:30|2.365
02:51:31|2.365
02:51:32|2.3657
02:51:33|2.3657
02:51:34|2.3657
02:51:35|2.3635
02:51:36|2.3801
02:51:37|2.3685
02:51:38|2.3685
02:51:39|2.3694
02:51:40|2.3694
02:51:41|2.3584
02:51:42|2.3584
02:51:43|2.3608
02:51:44|2.3601
02:51:46|2.3601
02:51:47|2.36
02:51:48|2.36
02:51:49|2.36
02:51:50|2.36
02:51:51|2.36
02:51:52|2.36
02:51:53|2.36
02:51:54|2.36
02:51:55|2.36
02:51:56|2.3513
02:51:57|2.3577
02:51:58|2.3577
02:51:59|2.3577
02:52:01|2.3577
02:52:01|2.3577
02:52:02|2.3577
02:52:03|2.3439
02:52:05|2.3489
02:52:06|2.3489
02:52:07|2.3437
02:52:07|2.3437
02:52:09|2.3466
02:52:10|2.3466
02:52:11|2.3439
02:52:12|2.3466
02:52:13|2.3466
02:52:13|2.3466
02:52:15|2.3466
02:52:16|2.3466
02:52:17|2.3466
02:52:18|2.3441
02:52:19|2.3441
02:52:20|2.3466
02:52:20|2.3466
02:52:22|2.3466
02:52:22|2.3466
02:52:24|2.3466
02:52:25|2.3427
02:52:26|2.3427
02:52:27|2.3427
02:52:28|2.3278
02:52:29|2.3278
02:52:30|2.3278
02:52:31|2.3278
02:52:31|2.3278
02:52:33|2.3278
02:52:34|2.3314
02:52:35|2.3314
02:52:35|2.3314
02:52:37|2.3314
02:52:37|2.3314
02:52:39|2.3314
02:52:40|2.3314
02:52:41|2.3314
02:52:42|2.3314
02:52:43|2.3314
02:52:44|2.3314
02:52:44|2.3294
02:52:46|2.3262
02:52:47|2.33
02:52:48|2.33
02:52:49|2.3326
02:52:50|2.3262
02:52:51|2.3154
02:52:52|2.3154
02:52:53|2.3184
02:52:55|2.3177
02:52:56|2.3314
02:52:57|2.3184
02:52:58|2.3184
02:52:59|2.3213
02:53:00|2.3213
02:53:01|2.3161
02:53:02|2.3161
02:53:03|2.3199
02:53:04|2.3165
02:53:05|2.3165
02:53:06|2.3165
02:53:07|2.3165
02:53:08|2.3154
02:53:09|2.3145
02:53:10|2.3145
02:53:11|2.3126
02:53:12|2.3126
02:53:13|2.3153
02:53:14|2.3153
02:53:15|2.3153
02:53:16|2.3153
02:53:17|2.3153
02:53:18|2.3153
02:53:19|2.3153
02:53:20|2.3153
02:53:21|2.3153
02:53:23|2.3153
02:53:23|2.3153
02:53:24|2.3153
02:53:25|2.3153
02:53:26|2.3153
02:53:27|2.3153
02:53:28|2.3153
02:53:29|2.3153
02:53:31|2.3153
02:53:32|2.3153
02:53:33|2.3153
02:53:33|2.3153
02:53:34|2.3153
02:53:35|2.3153
02:53:36|2.3153
02:53:38|2.3153
02:53:39|2.3153
02:53:40|2.3153
02:53:41|2.3153
02:53:42|2.329
02:53:43|2.329
02:53:43|2.329
02:53:45|2.329
02:53:46|2.329
02:53:46|2.329
02:53:48|2.329
02:53:49|2.33
02:53:51|2.33
02:53:52|2.33
02:53:52|2.33
02:53:53|2.33
02:53:54|2.33
02:53:55|2.33
02:53:57|2.33
02:53:58|2.33
02:53:59|2.33
02:53:59|2.33
02:54:01|2.33
02:54:02|2.33
02:54:03|2.33
02:54:04|2.33
02:54:05|2.33
02:54:06|2.33
02:54:07|2.33
02:54:08|2.33
02:54:09|2.329
02:54:10|2.3313
02:54:11|2.3314
02:54:12|2.3314
02:54:13|2.3314
02:54:14|2.3314
02:54:15|2.3314
02:54:16|2.3314
02:54:17|2.3314
02:54:18|2.3314
02:54:19|2.3314
02:54:20|2.3314
02:54:21|2.3314
02:54:22|2.3302
02:54:23|2.3302
02:54:24|2.3302
02:54:25|2.3302
02:54:26|2.3302
02:54:27|2.3302
02:54:28|2.3302
02:54:29|2.3225
02:54:30|2.3225
02:54:31|2.3225
02:54:32|2.3225
02:54:33|2.3225
02:54:34|2.3225
02:54:35|2.3225
02:54:36|2.3225
02:54:37|2.3225
02:54:38|2.3241
02:54:39|2.3241
02:54:40|2.3241
02:54:41|2.3241
02:54:42|2.3231
02:54:43|2.3238
02:54:44|2.3237
02:54:45|2.3237
02:54:46|2.3241
02:54:47|2.3241
02:54:49|2.3241
02:54:50|2.3241
02:54:51|2.3241
02:54:52|2.3255
02:54:53|2.3255
02:54:54|2.3255
02:54:56|2.3255
02:54:56|2.3255
02:54:58|2.3255
02:54:59|2.3255
02:55:00|2.3255
02:55:01|2.3255
02:55:02|2.3255
02:55:02|2.325
02:55:03|2.3251
02:55:04|2.3251
02:55:06|2.3251
02:55:07|2.3251
02:55:07|2.3251
02:55:08|2.3278
02:55:09|2.3327
02:55:11|2.3327
02:55:12|2.3327
02:55:13|2.3327
02:55:14|2.3327
02:55:15|2.3327
02:55:16|2.3281
02:55:16|2.3281
02:55:17|2.3281
02:55:18|2.3279
02:55:19|2.3279
02:55:21|2.3279
02:55:22|2.3279
02:55:22|2.3278
02:55:23|2.3278
02:55:25|2.3278
02:55:26|2.3278
02:55:28|2.3278
02:55:28|2.3278
02:55:30|2.3278
02:55:30|2.3278
02:55:32|2.3278
02:55:33|2.3278
02:55:34|2.3278
02:55:35|2.3255
02:55:35|2.3255
02:55:37|2.3255
02:55:37|2.3255
02:55:39|2.3255
02:55:39|2.3255
02:55:41|2.3255
02:55:42|2.3255
02:55:43|2.3255
02:55:44|2.3255
02:55:44|2.3255
02:55:46|2.3255
02:55:47|2.3255
02:55:48|2.3271
02:55:49|2.3271
02:55:50|2.3271
02:55:51|2.3271
02:55:52|2.3271
02:55:54|2.3271
02:55:54|2.3262
02:55:55|2.3262
02:55:56|2.3262
02:55:57|2.3262
02:55:58|2.3262
02:55:59|2.3262
02:56:00|2.3262
02:56:02|2.3262
02:56:03|2.3262
02:56:03|2.3262
02:56:05|2.3262
02:56:06|2.3262
02:56:07|2.3275
02:56:08|2.3275
02:56:08|2.3275
02:56:10|2.3277
02:56:11|2.3277
02:56:12|2.3277
02:56:13|2.3277
02:56:14|2.3277
02:56:14|2.3262
02:56:16|2.3225
02:56:17|2.3262
02:56:18|2.3262
02:56:19|2.3262
02:56:20|2.3247
02:56:21|2.3247
02:56:22|2.3247
02:56:23|2.3247
02:56:24|2.3247
02:56:25|2.3247
02:56:26|2.3247
02:56:27|2.3247
02:56:29|2.3247
02:56:30|2.3247
02:56:31|2.3247
02:56:32|2.3247
02:56:33|2.3247
02:56:34|2.3247
02:56:35|2.3262
02:56:36|2.3262
02:56:37|2.3262
02:56:38|2.3262
02:56:39|2.3262
02:56:40|2.3262
02:56:41|2.3262
02:56:42|2.3262
02:56:43|2.3262
02:56:44|2.3262
02:56:44|2.3262
02:56:46|2.3262
02:56:47|2.3262
02:56:48|2.3262
02:56:49|2.3262
02:56:50|2.3262
02:56:51|2.3262
02:56:52|2.3262
02:56:53|2.3262
02:56:54|2.3262
02:56:55|2.3262
02:56:56|2.3262
02:56:57|2.3262
02:56:58|2.3262
02:56:59|2.3262
02:57:00|2.3262
02:57:01|2.3262
02:57:03|2.3262
02:57:03|2.3262
02:57:04|2.3262
02:57:05|2.3262
02:57:06|2.3262
02:57:07|2.3262
02:57:08|2.3278
02:57:09|2.3278
02:57:10|2.3278
02:57:11|2.3278
02:57:12|2.3276
02:57:13|2.3276
02:57:14|2.3276
02:57:15|2.3276
02:57:16|2.3276
02:57:17|2.3276
02:57:18|2.3276
02:57:19|2.3276
02:57:20|2.3276
02:57:22|2.3276
02:57:23|2.3276
02:57:24|2.3276
02:57:24|2.3276
02:57:26|2.3276
02:57:27|2.3262
02:57:28|2.3202
02:57:30|2.3202
02:57:31|2.3202
02:57:32|2.3202
02:57:33|2.3202
02:57:34|2.3202
02:57:35|2.3202
02:57:36|2.3202
02:57:37|2.3256
02:57:38|2.3256
02:57:39|2.3256
02:57:39|2.3256
02:57:41|2.3256
02:57:42|2.3256
02:57:42|2.3256
02:57:44|2.3256
02:57:45|2.3256
02:57:46|2.3256
02:57:47|2.3256
02:57:48|2.3256
02:57:49|2.3256
02:57:50|2.3256
02:57:51|2.3256
02:57:52|2.3256
02:57:53|2.3256
02:57:54|2.3256
02:57:54|2.3256
02:57:56|2.3256
02:57:57|2.3256
02:57:58|2.3256
02:57:59|2.3256
02:57:59|2.3256
02:58:01|2.3256
02:58:02|2.3256
02:58:02|2.3256
02:58:04|2.3256
02:58:05|2.3256
02:58:06|2.3256
02:58:07|2.3256
02:58:08|2.3256
02:58:09|2.3256
02:58:10|2.3236
02:58:11|2.3236
02:58:12|2.3236
02:58:13|2.3236
02:58:14|2.3236
02:58:15|2.3247
02:58:16|2.3247
02:58:16|2.3247
02:58:18|2.3256
02:58:19|2.3256
02:58:20|2.3256
02:58:20|2.3256
02:58:22|2.3256
02:58:22|2.3256
02:58:24|2.3256
02:58:24|2.3256
02:58:26|2.3256
02:58:27|2.3256
02:58:28|2.3256
02:58:30|2.3256
02:58:30|2.3256
02:58:32|2.3256
02:58:32|2.3256
02:58:34|2.3256
02:58:35|2.3256
02:58:36|2.3256
02:58:37|2.3256
02:58:38|2.3256
02:58:39|2.3256
02:58:40|2.3256
02:58:41|2.3256
02:58:42|2.3256
02:58:43|2.3256
02:58:44|2.3256
02:58:45|2.3256
02:58:46|2.3256
02:58:47|2.3256
02:58:48|2.3256
02:58:49|2.3256
02:58:51|2.3256
02:58:51|2.3256
02:58:52|2.3257
02:58:53|2.3256
02:58:54|2.3256
02:58:55|2.3256
02:58:56|2.3256
02:58:57|2.3256
02:58:58|2.3256
02:58:59|2.3256
02:59:00|2.3256
02:59:01|2.3201
02:59:02|2.3219
02:59:03|2.3219
02:59:04|2.3219
02:59:05|2.3219
02:59:06|2.3219
02:59:07|2.3219
02:59:08|2.3219
02:59:09|2.3205
02:59:11|2.3205
02:59:12|2.3205
02:59:13|2.3205
02:59:13|2.3217
02:59:15|2.3198
02:59:16|2.3198
02:59:17|2.3185
02:59:18|2.3185
02:59:19|2.3185
02:59:19|2.3161
02:59:21|2.3161
02:59:22|2.3176
02:59:22|2.3176
02:59:23|2.3154
02:59:25|2.3182
02:59:26|2.3182
02:59:27|2.3182
02:59:28|2.3182
02:59:29|2.3182
02:59:31|2.3182
02:59:31|2.3182
02:59:32|2.3182
02:59:33|2.3182
02:59:34|2.3182
02:59:35|2.3182
02:59:36|2.3182
02:59:37|2.3182
02:59:38|2.3182
02:59:40|2.3182
02:59:40|2.3182
02:59:42|2.3182
02:59:42|2.3182
02:59:44|2.3182
02:59:45|2.3182
02:59:46|2.3182
02:59:46|2.3182
02:59:48|2.3182
02:59:49|2.316
02:59:50|2.316
02:59:51|2.316
02:59:52|2.3182
02:59:53|2.317
02:59:54|2.3176
02:59:55|2.3176
02:59:56|2.3176
02:59:57|2.3176
02:59:57|2.3182
02:59:59|2.3182
03:00:00|2.3182
03:00:01|2.32
03:00:02|2.32
03:00:02|2.3226
03:00:04|2.3229
03:00:05|2.3238
03:00:06|2.3238
03:00:07|2.3238
03:00:08|2.3238
03:00:09|2.3238
03:00:10|2.316
03:00:11|2.3193
03:00:12|2.3193
03:00:13|2.3147
03:00:14|2.3147
03:00:15|2.3147
03:00:16|2.3147
03:00:17|2.3147
03:00:18|2.3147
03:00:19|2.3123
03:00:20|2.3123
03:00:21|2.31
03:00:22|2.31
03:00:24|2.31
03:00:24|2.31
03:00:25|2.31
03:00:26|2.31
03:00:27|2.31
03:00:28|2.31
03:00:29|2.3003
03:00:30|2.3003
03:00:32|2.3003
03:00:32|2.3003
03:00:34|2.3003
03:00:34|2.3008
03:00:36|2.3
03:00:36|2.3
03:00:38|2.2956
03:00:39|2.2956
03:00:41|2.3
03:00:42|2.3
03:00:43|2.3
03:00:44|2.3
03:00:46|2.3
03:00:46|2.3
03:00:47|2.3008
03:00:48|2.3008
03:00:50|2.3008
03:00:51|2.3
03:00:52|2.3
03:00:53|2.299
03:00:53|2.299
03:00:55|2.299
03:00:56|2.299
03:00:57|2.299
03:00:58|2.299
03:00:58|2.299
03:01:00|2.299
03:01:00|2.3
03:01:02|2.3
03:01:03|2.3
03:01:03|2.3
03:01:05|2.3016
03:01:05|2.299
03:01:06|2.3014
03:01:07|2.3014
03:01:08|2.3014
03:01:10|2.3014
03:01:10|2.3036
03:01:11|2.3036
03:01:12|2.3036
03:01:13|2.3036
03:01:15|2.3036
03:01:15|2.2995
03:01:16|2.2995
03:01:17|2.2995
03:01:19|2.299
03:01:20|2.299
03:01:21|2.2983
03:01:22|2.2983
03:01:23|2.2983
03:01:23|2.2983
03:01:24|2.2983
03:01:25|2.2982
03:01:26|2.2982
03:01:27|2.2983
03:01:28|2.2983
03:01:29|2.2983
03:01:31|2.2983
03:01:32|2.2983
03:01:33|2.2983
03:01:34|2.2983
03:01:35|2.2983
03:01:36|2.3006
03:01:38|2.3006
03:01:39|2.3006
03:01:40|2.302
03:01:41|2.302
03:01:42|2.3033
03:01:43|2.3033
03:01:44|2.3025
03:01:45|2.3025
03:01:47|2.3025
03:01:47|2.3025
03:01:48|2.3025
03:01:49|2.3025
03:01:51|2.3025
03:01:52|2.3025
03:01:53|2.3025
03:01:54|2.3025
03:01:55|2.3025
03:01:56|2.3025
03:01:57|2.3025
03:01:58|2.3025
03:01:59|2.3025
03:02:00|2.3025
03:02:01|2.3027
03:02:02|2.3025
03:02:03|2.3025
03:02:04|2.3025
03:02:05|2.3025
03:02:06|2.3025
03:02:07|2.3028
03:02:08|2.3028
03:02:10|2.3028
03:02:10|2.3034
03:02:11|2.3034
03:02:13|2.3008
03:02:13|2.3008
03:02:14|2.3022
03:02:15|2.3022
03:02:16|2.3022
03:02:18|2.3022
03:02:19|2.3026
03:02:19|2.3026
03:02:21|2.3026
03:02:22|2.3026
03:02:23|2.3026
03:02:23|2.3026
03:02:24|2.3026
03:02:26|2.3026
03:02:27|2.3042
03:02:27|2.3026
03:02:28|2.3026
03:02:30|2.3026
03:02:30|2.3058
03:02:31|2.3058
03:02:32|2.3058
03:02:33|2.3058
03:02:35|2.3058
03:02:36|2.3058
03:02:36|2.3058
03:02:38|2.3058
03:02:39|2.3058
03:02:40|2.3058
03:02:41|2.3058
03:02:42|2.3058
03:02:43|2.3058
03:02:45|2.3058
03:02:45|2.3058
03:02:46|2.3058
03:02:47|2.3058
03:02:48|2.3058
03:02:49|2.3058
03:02:50|2.3058
03:02:51|2.306
03:02:52|2.306
03:02:53|2.306
03:02:55|2.3057
03:02:55|2.3057
03:02:56|2.3057
03:02:57|2.3057
03:02:58|2.3057
03:03:00|2.3057
03:03:00|2.3057
03:03:02|2.3057
03:03:02|2.3057
03:03:03|2.3057
03:03:05|2.3057
03:03:06|2.3029
03:03:06|2.3029
03:03:08|2.3008
03:03:08|2.3
03:03:10|2.296
03:03:11|2.296
03:03:12|2.296
03:03:13|2.296
03:03:14|2.296
03:03:15|2.296
03:03:16|2.296
03:03:17|2.296
03:03:18|2.296
03:03:19|2.296
03:03:20|2.296
03:03:21|2.3004
03:03:21|2.3004
03:03:23|2.3004
03:03:24|2.3004
03:03:25|2.3004
03:03:26|2.3004
03:03:27|2.3004
03:03:28|2.3004
03:03:29|2.3004
03:03:30|2.3004
03:03:31|2.3004
03:03:32|2.3004
03:03:33|2.3004
03:03:34|2.3004
03:03:35|2.3004
03:03:36|2.3004
03:03:37|2.3004
03:03:38|2.3004
03:03:40|2.3004
03:03:41|2.3004
03:03:42|2.3004
03:03:43|2.3021
03:03:44|2.3021
03:03:45|2.3021
03:03:46|2.3021
03:03:47|2.3021
03:03:48|2.3021
03:03:49|2.3021
03:03:50|2.3021
03:03:51|2.3021
03:03:52|2.3021
03:03:53|2.3021
03:03:54|2.3021
03:03:55|2.3021
03:03:56|2.3021
03:03:58|2.3021
03:03:59|2.3021
03:04:00|2.3021
03:04:01|2.3021
03:04:01|2.3021
03:04:03|2.3021
03:04:04|2.3021
03:04:05|2.3021
03:04:06|2.2983
03:04:07|2.2983
03:04:08|2.2983
03:04:08|2.2983
03:04:09|2.2983
03:04:10|2.2983
03:04:11|2.2975
03:04:12|2.2975
03:04:14|2.2975
03:04:14|2.2975
03:04:16|2.2975
03:04:17|2.2975
03:04:18|2.2975
03:04:19|2.2975
03:04:20|2.2975
03:04:20|2.2975
03:04:21|2.2975
03:04:22|2.2983
03:04:24|2.2983
03:04:24|2.2983
03:04:25|2.2983
03:04:26|2.2983
03:04:27|2.2983
03:04:29|2.2983
03:04:29|2.2983
03:04:31|2.2983
03:04:32|2.2983
03:04:33|2.2983
03:04:33|2.2983
03:04:34|2.2983
03:04:36|2.2983
03:04:36|2.2983
03:04:38|2.2983
03:04:38|2.2983
03:04:40|2.2983
03:04:41|2.2983
03:04:42|2.2971
03:04:44|2.2971
03:04:44|2.2971
03:04:45|2.2971
03:04:46|2.2971
03:04:47|2.2971
03:04:49|2.2971
03:04:49|2.2971
03:04:51|2.2971
03:04:52|2.2971
03:04:52|2.2971
03:04:54|2.2971
03:04:55|2.2983
03:04:56|2.2983
03:04:57|2.296
03:04:58|2.296
03:04:59|2.296
03:05:00|2.296
03:05:01|2.296
03:05:02|2.295
03:05:03|2.294
03:05:04|2.294
03:05:05|2.294
03:05:06|2.2914
03:05:07|2.2914
03:05:08|2.2914
03:05:09|2.2914
03:05:11|2.2914
03:05:11|2.2914
03:05:12|2.2901
03:05:13|2.2913
03:05:14|2.2813
03:05:15|2.2813
03:05:16|2.2813
03:05:17|2.2813
03:05:19|2.2813
03:05:19|2.2813
03:05:21|2.2813
03:05:22|2.2813
03:05:22|2.2813
03:05:24|2.2813
03:05:25|2.2813
03:05:25|2.2813
03:05:27|2.2813
03:05:28|2.2813
03:05:28|2.2813
03:05:29|2.2813
03:05:30|2.2874
03:05:31|2.2874
03:05:33|2.2876
03:05:33|2.2877
03:05:34|2.2877
03:05:36|2.2877
03:05:37|2.2877
03:05:38|2.2877
03:05:39|2.2877
03:05:40|2.2877
03:05:41|2.2877
03:05:42|2.2877
03:05:43|2.2877
03:05:44|2.2858
03:05:45|2.2858
03:05:46|2.2858
03:05:46|2.2813
03:05:48|2.2813
03:05:49|2.2873
03:05:50|2.2876
03:05:51|2.2878
03:05:51|2.2878
03:05:53|2.2878
03:05:54|2.2878
03:05:55|2.2878
03:05:56|2.2878
03:05:57|2.2878
03:05:58|2.2878
03:05:59|2.2878
03:06:00|2.2874
03:06:01|2.2874
03:06:03|2.2874
03:06:03|2.2852
03:06:05|2.2846
03:06:05|2.2846
03:06:06|2.2846
03:06:07|2.2846
03:06:08|2.2846
03:06:09|2.2846
03:06:10|2.2846
03:06:11|2.2846
03:06:12|2.2815
03:06:13|2.2815
03:06:14|2.2815
03:06:15|2.2815
03:06:16|2.2815
03:06:17|2.2815
03:06:18|2.2868
03:06:19|2.2868
03:06:21|2.2868
03:06:21|2.2868
03:06:22|2.2878
03:06:23|2.2878
03:06:24|2.2878
03:06:25|2.285
03:06:27|2.285
03:06:27|2.285
03:06:28|2.285
03:06:29|2.285
03:06:30|2.285
03:06:32|2.2882
03:06:32|2.2882
03:06:33|2.2878
03:06:34|2.2878
03:06:36|2.2878
03:06:37|2.2878
03:06:39|2.2913
03:06:39|2.2891
03:06:40|2.2934
03:06:41|2.2934
03:06:42|2.2934
03:06:43|2.2934
03:06:45|2.2934
03:06:46|2.3009
03:06:46|2.3009
03:06:47|2.292
03:06:49|2.292
03:06:50|2.292
03:06:51|2.292
03:06:52|2.292
03:06:53|2.292
03:06:54|2.292
03:06:55|2.292
03:06:56|2.292
03:06:57|2.292
03:06:58|2.2947
03:06:59|2.2947
03:07:00|2.2957
03:07:01|2.2957
03:07:02|2.2971
03:07:03|2.3008
03:07:04|2.302
03:07:05|2.3021
03:07:06|2.3021
03:07:07|2.3021
03:07:08|2.3021
03:07:09|2.3021
03:07:10|2.301
03:07:12|2.301
03:07:13|2.301
03:07:13|2.3012
03:07:14|2.3012
03:07:15|2.3012
03:07:16|2.3012
03:07:18|2.3012
03:07:19|2.3012
03:07:20|2.3012
03:07:20|2.3012
03:07:22|2.3012
03:07:23|2.3012
03:07:23|2.3012
03:07:25|2.2994
03:07:26|2.2994
03:07:27|2.2994
03:07:27|2.2994
03:07:29|2.2994
03:07:29|2.2994
03:07:30|2.2994
03:07:31|2.2994
03:07:33|2.2994
03:07:34|2.2994
03:07:35|2.3008
03:07:36|2.3008
03:07:37|2.3008
03:07:39|2.3008
03:07:40|2.3008
03:07:40|2.3008
03:07:41|2.2994
03:07:43|2.2994
03:07:44|2.2994
03:07:45|2.2994
03:07:46|2.2994
03:07:47|2.2994
03:07:48|2.2994
03:07:49|2.2994
03:07:50|2.2994
03:07:51|2.2994
03:07:52|2.2994
03:07:54|2.2994
03:07:54|2.2994
03:07:55|2.2994
03:07:56|2.3021
03:07:57|2.3021
03:07:59|2.297
03:07:59|2.297
03:08:01|2.297
03:08:01|2.297
03:08:02|2.297
03:08:04|2.2972
03:08:04|2.2972
03:08:06|2.2972
03:08:07|2.2972
03:08:08|2.2972
03:08:08|2.2972
03:08:10|2.2972
03:08:11|2.2972
03:08:11|2.2972
03:08:13|2.2972
03:08:13|2.2972
03:08:15|2.2988
03:08:16|2.2988
03:08:16|2.2988
03:08:17|2.2988
03:08:19|2.2993
03:08:19|2.2993
03:08:20|2.2994
03:08:22|2.2994
03:08:23|2.2994
03:08:23|2.2994
03:08:25|2.2994
03:08:26|2.2994
03:08:26|2.2994
03:08:27|2.2994
03:08:28|2.2994
03:08:29|2.2994
03:08:30|2.2994
03:08:31|2.2994
03:08:33|2.3021
03:08:33|2.3021
03:08:34|2.3021
03:08:35|2.3021
03:08:37|2.3021
03:08:38|2.3021
03:08:39|2.3021
03:08:41|2.3021
03:08:41|2.3021
03:08:42|2.3021
03:08:44|2.3032
03:08:44|2.3032
03:08:46|2.3032
03:08:47|2.3032
03:08:48|2.3032
03:08:48|2.3032
03:08:49|2.3003
03:08:50|2.3003
03:08:52|2.3003
03:08:53|2.3003
03:08:54|2.3021
03:08:55|2.3021
03:08:56|2.3021
03:08:57|2.3021
03:08:58|2.3021
03:08:59|2.3021
03:09:00|2.3021
03:09:01|2.3021
03:09:02|2.3021
03:09:03|2.3021
03:09:04|2.3031
03:09:04|2.2968
03:09:06|2.2968
03:09:06|2.2968
03:09:08|2.2968
03:09:08|2.2968
03:09:10|2.2968
03:09:11|2.2968
03:09:11|2.2968
03:09:13|2.2968
03:09:14|2.2968
03:09:15|2.2968
03:09:16|2.2968
03:09:17|2.2968
03:09:18|2.2968
03:09:19|2.2968
03:09:20|2.2968
03:09:21|2.2968
03:09:22|2.2968
03:09:22|2.2968
03:09:24|2.2968
03:09:25|2.2968
03:09:26|2.2968
03:09:27|2.2968
03:09:28|2.2968
03:09:29|2.2968
03:09:30|2.2968
03:09:31|2.2968
03:09:32|2.2968
03:09:33|2.2968
03:09:34|2.2968
03:09:35|2.2968
03:09:37|2.2968
03:09:37|2.2968
03:09:39|2.2968
03:09:39|2.2968
03:09:41|2.2968
03:09:42|2.2968
03:09:44|2.2968
03:09:44|2.2968
03:09:45|2.2968
03:09:46|2.2968
03:09:47|2.2968
03:09:48|2.2968
03:09:49|2.2968
03:09:50|2.2968
03:09:52|2.3007
03:09:52|2.3007
03:09:53|2.3007
03:09:54|2.3007
03:09:55|2.3015
03:09:57|2.3015
03:09:57|2.3015
03:09:58|2.3015
03:09:59|2.3015
03:10:00|2.3015
03:10:02|2.3015
03:10:02|2.3015
03:10:03|2.3015
03:10:05|2.2986
03:10:06|2.2986
03:10:06|2.2986
03:10:07|2.2986
03:10:08|2.2986
03:10:10|2.3005
03:10:11|2.3005
03:10:12|2.3005
03:10:13|2.3005
03:10:13|2.3005
03:10:15|2.3005
03:10:16|2.3005
03:10:17|2.3005
03:10:18|2.3005
03:10:19|2.3005
03:10:20|2.3005
03:10:21|2.3
03:10:22|2.3
03:10:23|2.3
03:10:24|2.3
03:10:25|2.3
03:10:26|2.3
03:10:27|2.3022
03:10:28|2.3022
03:10:29|2.3022
03:10:29|2.3022
03:10:31|2.3022
03:10:32|2.3022
03:10:33|2.3022
03:10:34|2.3022
03:10:35|2.3022
03:10:35|2.3022
03:10:36|2.3022
03:10:38|2.3022
03:10:39|2.3022
03:10:40|2.3022
03:10:41|2.3022
03:10:42|2.3022
03:10:43|2.3022
03:10:44|2.3022
03:10:45|2.3022
03:10:46|2.3022
03:10:47|2.3022
03:10:48|2.3057
03:10:49|2.3057
03:10:50|2.3057
03:10:52|2.3057
03:10:52|2.3057
03:10:53|2.3057
03:10:55|2.3057
03:10:55|2.3061
03:10:57|2.3057
03:10:57|2.3057
03:10:58|2.3057
03:11:00|2.3057
03:11:00|2.3057
03:11:02|2.3063
03:11:03|2.3063
03:11:04|2.3067
03:11:05|2.3067
03:11:06|2.3079
03:11:07|2.3081
03:11:08|2.3081
03:11:09|2.3081
03:11:10|2.3081
03:11:11|2.3081
03:11:12|2.3081
03:11:13|2.3081
03:11:14|2.3081
03:11:16|2.3081
03:11:16|2.3105
03:11:17|2.3105
03:11:18|2.3105
03:11:20|2.3105
03:11:20|2.3105
03:11:21|2.3105
03:11:23|2.3105
03:11:24|2.3105
03:11:25|2.3105
03:11:27|2.3105
03:11:27|2.3105
03:11:29|2.3105
03:11:30|2.3105
03:11:30|2.3105
03:11:31|2.3111
03:11:33|2.3111
03:11:34|2.3105
03:11:36|2.3105
03:11:36|2.3105
03:11:37|2.3105
03:11:39|2.3105
03:11:40|2.3081
03:11:41|2.3081
03:11:42|2.3081
03:11:43|2.3081
03:11:44|2.3081
03:11:45|2.3081
03:11:46|2.3081
03:11:47|2.3112
03:11:48|2.3112
03:11:49|2.3112
03:11:50|2.3112
03:11:51|2.3112
03:11:53|2.3112
03:11:53|2.3112
03:11:54|2.3112
03:11:55|2.3112
03:11:57|2.3112
03:11:57|2.3112
03:11:58|2.3112
03:11:59|2.3112
03:12:00|2.3112
03:12:01|2.3112
03:12:03|2.3112
03:12:03|2.3112
03:12:04|2.3112
03:12:05|2.3112
03:12:06|2.3112
03:12:08|2.3112
03:12:08|2.3112
03:12:09|2.3112
03:12:10|2.3112
03:12:12|2.3112
03:12:12|2.3112
03:12:14|2.3107
03:12:15|2.3105
03:12:15|2.3105
03:12:16|2.3105
03:12:17|2.3105
03:12:18|2.3105
03:12:20|2.3105
03:12:20|2.3105
03:12:21|2.3113
03:12:23|2.3113
03:12:23|2.3113
03:12:25|2.3113
03:12:25|2.3113
03:12:26|2.3113
03:12:28|2.3113
03:12:29|2.3113
03:12:31|2.3113
03:12:31|2.3113
03:12:33|2.3113
03:12:34|2.3113
03:12:35|2.3135
03:12:36|2.3135
03:12:37|2.3135
03:12:37|2.3135
03:12:39|2.3135
03:12:39|2.3135
03:12:40|2.3135
03:12:42|2.3135
03:12:43|2.3135
03:12:44|2.3135
03:12:45|2.3135
03:12:46|2.3135
03:12:47|2.3135
03:12:48|2.3135
03:12:49|2.3135
03:12:50|2.3135
03:12:51|2.3135
03:12:52|2.3135
03:12:53|2.3135
03:12:54|2.3135
03:12:55|2.3135
03:12:56|2.3135
03:12:57|2.3135
03:12:58|2.3135
03:12:59|2.3135
03:13:00|2.3147
03:13:01|2.3147
03:13:03|2.3147
03:13:03|2.3147
03:13:04|2.3148
03:13:05|2.3148
03:13:07|2.3148
03:13:07|2.3148
03:13:09|2.3148
03:13:09|2.3148
03:13:11|2.3148
03:13:11|2.3148
03:13:13|2.3175
03:13:14|2.3175
03:13:15|2.3175
03:13:16|2.3175
03:13:16|2.3175
03:13:18|2.3189
03:13:18|2.3189
03:13:19|2.3189
03:13:20|2.3189
03:13:21|2.3189
03:13:22|2.3189
03:13:24|2.3189
03:13:25|2.3189
03:13:25|2.3189
03:13:27|2.3189
03:13:28|2.3189
03:13:30|2.3191
03:13:31|2.3191
03:13:32|2.3191
03:13:33|2.3191
03:13:34|2.3191
03:13:35|2.3191
03:13:36|2.3191
03:13:37|2.3191
03:13:39|2.3191
03:13:39|2.3191
03:13:40|2.3191
03:13:41|2.3191
03:13:42|2.3191
03:13:44|2.3191
03:13:45|2.3191
03:13:46|2.3191
03:13:47|2.3191
03:13:48|2.3191
03:13:49|2.3191
03:13:49|2.32
03:13:51|2.32
03:13:52|2.32
03:13:53|2.32
03:13:53|2.32
03:13:55|2.3197
03:13:56|2.3197
03:13:57|2.3197
03:13:58|2.3197
03:13:59|2.3197
03:14:00|2.3191
03:14:01|2.3188
03:14:02|2.3188
03:14:03|2.3188
03:14:04|2.3185
03:14:04|2.3185
03:14:06|2.3185
03:14:07|2.3185
03:14:08|2.3185
03:14:08|2.3175
03:14:10|2.3175
03:14:11|2.3175
03:14:12|2.3175
03:14:13|2.3175
03:14:14|2.3175
03:14:15|2.3175
03:14:16|2.3175
03:14:17|2.3175
03:14:18|2.3175
03:14:19|2.3175
03:14:20|2.3175
03:14:21|2.3175
03:14:22|2.3162
03:14:23|2.3162
03:14:24|2.3162
03:14:24|2.3162
03:14:26|2.3162
03:14:27|2.3162
03:14:29|2.3162
03:14:29|2.3162
03:14:30|2.3162
03:14:31|2.3162
03:14:32|2.3162
03:14:34|2.3162
03:14:35|2.3162
03:14:36|2.3162
03:14:37|2.3162
03:14:38|2.3162
03:14:40|2.3162
03:14:41|2.3162
03:14:42|2.3162
03:14:43|2.3162
03:14:44|2.3162
03:14:45|2.3162
03:14:46|2.3162
03:14:47|2.3162
03:14:47|2.3162
03:14:49|2.3127
03:14:50|2.3127
03:14:50|2.3127
03:14:51|2.3127
03:14:52|2.3127
03:14:54|2.3127
03:14:54|2.3127
03:14:56|2.3127
03:14:57|2.3127
03:14:58|2.3127
03:14:58|2.32
03:15:00|2.3238
03:15:01|2.3255
03:15:02|2.3255
03:15:03|2.3231
03:15:04|2.3171
03:15:05|2.3171
03:15:06|2.3171
03:15:07|2.3171
03:15:08|2.3171
03:15:09|2.3171
03:15:10|2.3171
03:15:11|2.3171
03:15:12|2.3224
03:15:13|2.3221
03:15:14|2.3221
03:15:15|2.3221
03:15:16|2.3221
03:15:17|2.3221
03:15:18|2.3221
03:15:19|2.3221
03:15:20|2.3214
03:15:21|2.3214
03:15:22|2.3214
03:15:23|2.3214
03:15:24|2.3214
03:15:25|2.3214
03:15:26|2.3214
03:15:27|2.3214
03:15:28|2.3214
03:15:30|2.3214
03:15:30|2.3214
03:15:31|2.3214
03:15:32|2.3214
03:15:33|2.3214
03:15:35|2.3214
03:15:36|2.3256
03:15:37|2.3256
03:15:38|2.3256
03:15:39|2.3256
03:15:40|2.3256
03:15:42|2.3256
03:15:43|2.3256
03:15:43|2.3256
03:15:44|2.3256
03:15:46|2.3267
03:15:47|2.3267
03:15:48|2.3267
03:15:49|2.3267
03:15:51|2.3267
03:15:52|2.3267
03:15:53|2.3267
03:15:54|2.3267
03:15:55|2.3267
03:15:56|2.3287
03:15:57|2.3287
03:15:58|2.3294
03:15:59|2.3294
03:16:00|2.3294
03:16:01|2.3294
03:16:02|2.3294
03:16:03|2.3294
03:16:04|2.3294
03:16:05|2.3294
03:16:07|2.33
03:16:07|2.33
03:16:08|2.33
03:16:10|2.3302
03:16:11|2.3302
03:16:12|2.3302
03:16:13|2.3302
03:16:13|2.3294
03:16:15|2.3294
03:16:16|2.3294
03:16:17|2.3291
03:16:17|2.3291
03:16:19|2.3291
03:16:20|2.3291
03:16:21|2.3291
03:16:22|2.3284
03:16:22|2.3284
03:16:23|2.3242
03:16:24|2.3179
03:16:25|2.3179
03:16:26|2.3179
03:16:28|2.3179
03:16:29|2.3179
03:16:29|2.3179
03:16:30|2.3179
03:16:32|2.3179
03:16:33|2.3179
03:16:34|2.3179
03:16:35|2.3207
03:16:36|2.3207
03:16:37|2.3207
03:16:38|2.3207
03:16:39|2.3207
03:16:40|2.3207
03:16:41|2.3207
03:16:42|2.3207
03:16:43|2.3207
03:16:44|2.31
03:16:45|2.3103
03:16:46|2.3103
03:16:47|2.3103
03:16:48|2.3103
03:16:49|2.31
03:16:50|2.31
03:16:51|2.31
03:16:52|2.31
03:16:53|2.31
03:16:54|2.31
03:16:55|2.31
03:16:56|2.31
03:16:57|2.31
03:16:58|2.31
03:16:59|2.31
03:17:00|2.31
03:17:01|2.31
03:17:02|2.31
03:17:03|2.31
03:17:04|2.31
03:17:06|2.31
03:17:06|2.31
03:17:07|2.31
03:17:09|2.31
03:17:10|2.31
03:17:11|2.31
03:17:11|2.3134
03:17:13|2.3134
03:17:14|2.3124
03:17:14|2.3124
03:17:16|2.3124
03:17:16|2.3124
03:17:18|2.3124
03:17:19|2.3116
03:17:20|2.3116
03:17:21|2.3116
03:17:22|2.3116
03:17:23|2.31
03:17:24|2.309
03:17:25|2.3081
03:17:26|2.3081
03:17:27|2.3059
03:17:28|2.3059
03:17:29|2.3059
03:17:30|2.3046
03:17:31|2.3046
03:17:32|2.3046
03:17:33|2.3046
03:17:34|2.3046
03:17:35|2.3046
03:17:36|2.3046
03:17:37|2.3046
03:17:38|2.3046
03:17:39|2.3046
03:17:40|2.3046
03:17:41|2.3046
03:17:43|2.3005
03:17:44|2.3005
03:17:44|2.3005
03:17:46|2.3005
03:17:46|2.3005
03:17:48|2.3005
03:17:48|2.3005
03:17:50|2.3005
03:17:51|2.3005
03:17:52|2.3005
03:17:53|2.3005
03:17:54|2.3005
03:17:55|2.3005
03:17:56|2.3005
03:17:57|2.3005
03:17:58|2.3005
03:17:59|2.3005
03:18:00|2.3005
03:18:01|2.3
03:18:03|2.3
03:18:03|2.3012
03:18:04|2.3006
03:18:05|2.3006
03:18:06|2.3006
03:18:07|2.3006
03:18:08|2.3006
03:18:09|2.3006
03:18:11|2.3006
03:18:11|2.3006
03:18:12|2.3006
03:18:13|2.3006
03:18:14|2.3006
03:18:16|2.299
03:18:16|2.296
03:18:17|2.296
03:18:18|2.296
03:18:19|2.296
03:18:20|2.296
03:18:21|2.296
03:18:22|2.296
03:18:23|2.296
03:18:24|2.296
03:18:25|2.296
03:18:26|2.2901
03:18:27|2.2933
03:18:28|2.2933
03:18:29|2.2933
03:18:30|2.2936
03:18:31|2.2936
03:18:32|2.2936
03:18:33|2.2941
03:18:34|2.2941
03:18:35|2.2951
03:18:36|2.2951
03:18:37|2.2951
03:18:38|2.2951
03:18:39|2.2951
03:18:40|2.2938
03:18:41|2.2938
03:18:43|2.2938
03:18:44|2.2938
03:18:45|2.2938
03:18:46|2.2938
03:18:47|2.2941
03:18:48|2.2941
03:18:50|2.2936
03:18:50|2.2936
03:18:52|2.2942
03:18:53|2.2942
03:18:54|2.2942
03:18:55|2.2903
03:18:56|2.2903
03:18:57|2.2903
03:18:58|2.2903
03:18:59|2.2903
03:19:00|2.2903
03:19:00|2.2928
03:19:02|2.2928
03:19:03|2.2928
03:19:04|2.2928
03:19:05|2.2907
03:19:06|2.2907
03:19:06|2.2907
03:19:08|2.2907
03:19:09|2.2907
03:19:10|2.2907
03:19:11|2.2907
03:19:12|2.2907
03:19:12|2.2907
03:19:14|2.29
03:19:15|2.29
03:19:16|2.29
03:19:17|2.29
03:19:18|2.29
03:19:18|2.29
03:19:20|2.2877
03:19:21|2.2877
03:19:22|2.2877
03:19:23|2.2892
03:19:23|2.2892
03:19:24|2.2892
03:19:25|2.2893
03:19:27|2.2886
03:19:27|2.2883
03:19:29|2.2883
03:19:30|2.2902
03:19:31|2.2902
03:19:31|2.2902
03:19:33|2.2903
03:19:34|2.2921
03:19:35|2.2921
03:19:35|2.2942
03:19:36|2.2942
03:19:38|2.2942
03:19:39|2.2942
03:19:40|2.2942
03:19:41|2.2953
03:19:41|2.2912
03:19:43|2.2912
03:19:44|2.2912
03:19:46|2.2912
03:19:46|2.2912
03:19:47|2.2912
03:19:48|2.2912
03:19:50|2.2921
03:19:51|2.2921
03:19:52|2.2921
03:19:53|2.2921
03:19:54|2.2916
03:19:56|2.2916
03:19:56|2.2916
03:19:57|2.2916
03:19:58|2.2916
03:19:59|2.2916
03:20:01|2.2916
03:20:01|2.2916
03:20:02|2.2916
03:20:03|2.2916
03:20:05|2.2916
03:20:06|2.2916
03:20:07|2.2935
03:20:08|2.2935
03:20:09|2.2935
03:20:10|2.2935
03:20:11|2.2935
03:20:12|2.2935
03:20:13|2.2935
03:20:14|2.2935
03:20:15|2.2935
03:20:16|2.2939
03:20:17|2.2939
03:20:18|2.2939
03:20:19|2.2939
03:20:20|2.2939
03:20:21|2.2939
03:20:22|2.2939
03:20:23|2.2939
03:20:24|2.2939
03:20:25|2.2952
03:20:26|2.2953
03:20:27|2.2953
03:20:28|2.2953
03:20:29|2.2953
03:20:30|2.2953
03:20:31|2.2953
03:20:32|2.2953
03:20:33|2.2955
03:20:34|2.2955
03:20:35|2.2955
03:20:36|2.2955
03:20:37|2.2955
03:20:38|2.2955
03:20:40|2.2955
03:20:40|2.2955
03:20:41|2.2955
03:20:42|2.2955
03:20:43|2.2955
03:20:45|2.2955
03:20:46|2.2955
03:20:47|2.2955
03:20:49|2.2955
03:20:50|2.2939
03:20:51|2.2939
03:20:53|2.2939
03:20:53|2.2939
03:20:54|2.2939
03:20:56|2.2939
03:20:56|2.2939
03:20:57|2.2939
03:20:58|2.2939
03:20:59|2.2939
03:21:01|2.2939
03:21:01|2.2939
03:21:02|2.2987
03:21:03|2.3
03:21:04|2.298
03:21:06|2.298
03:21:07|2.2984
03:21:08|2.2984
03:21:09|2.2984
03:21:10|2.2984
03:21:10|2.2984
03:21:12|2.2984
03:21:13|2.2984
03:21:14|2.2984
03:21:15|2.2985
03:21:16|2.2939
03:21:17|2.2939
03:21:18|2.2939
03:21:19|2.2939
03:21:20|2.2939
03:21:21|2.2939
03:21:23|2.2939
03:21:23|2.2937
03:21:24|2.2937
03:21:25|2.2937
03:21:26|2.2937
03:21:27|2.2937
03:21:28|2.2879
03:21:29|2.2879
03:21:30|2.2879
03:21:31|2.2879
03:21:32|2.2879
03:21:33|2.2879
03:21:34|2.2879
03:21:35|2.2879
03:21:36|2.2879
03:21:37|2.2875
03:21:38|2.2875
03:21:39|2.2875
03:21:40|2.2875
03:21:41|2.2875
03:21:42|2.2875
03:21:43|2.288
03:21:44|2.2881
03:21:46|2.2882
03:21:47|2.288
03:21:48|2.2856
03:21:49|2.2856
03:21:51|2.2856
03:21:51|2.2856
03:21:52|2.2856
03:21:53|2.2856
03:21:54|2.2856
03:21:55|2.2856
03:21:56|2.2858
03:21:57|2.2858
03:21:58|2.2863
03:21:59|2.2875
03:22:00|2.2875
03:22:01|2.2875
03:22:03|2.2875
03:22:03|2.2875
03:22:04|2.2872
03:22:05|2.2872
03:22:06|2.2872
03:22:08|2.2872
03:22:08|2.2883
03:22:09|2.2873
03:22:10|2.2873
03:22:11|2.285
03:22:13|2.2875
03:22:13|2.287
03:22:14|2.287
03:22:16|2.287
03:22:16|2.287
03:22:18|2.287
03:22:18|2.287
03:22:20|2.287
03:22:21|2.287
03:22:21|2.2852
03:22:23|2.2852
03:22:24|2.2852
03:22:25|2.2851
03:22:26|2.2851
03:22:27|2.2855
03:22:28|2.2832
03:22:29|2.2832
03:22:30|2.2832
03:22:31|2.2832
03:22:32|2.2832
03:22:33|2.2832
03:22:34|2.2832
03:22:35|2.2832
03:22:35|2.2832
03:22:37|2.2832
03:22:38|2.2832
03:22:39|2.2832
03:22:40|2.2832
03:22:41|2.2812
03:22:42|2.2812
03:22:43|2.2809
03:22:44|2.2802
03:22:45|2.2802
03:22:46|2.2784
03:22:48|2.2784
03:22:49|2.26
03:22:50|2.26
03:22:51|2.26
03:22:52|2.26
03:22:53|2.26
03:22:54|2.26
03:22:55|2.26
03:22:56|2.26
03:22:57|2.26
03:22:58|2.261
03:22:59|2.2634
03:23:01|2.2634
03:23:02|2.2634
03:23:03|2.2634
03:23:04|2.2634
03:23:04|2.2645
03:23:06|2.265
03:23:07|2.2678
03:23:08|2.2678
03:23:09|2.2666
03:23:10|2.2741
03:23:10|2.267
03:23:11|2.267
03:23:13|2.2655
03:23:13|2.2636
03:23:15|2.2634
03:23:15|2.2637
03:23:17|2.2637
03:23:18|2.2637
03:23:19|2.2637
03:23:19|2.2634
03:23:21|2.2634
03:23:22|2.2635
03:23:23|2.2635
03:23:23|2.2627
03:23:24|2.2627
03:23:26|2.2627
03:23:26|2.2627
03:23:28|2.2627
03:23:28|2.2627
03:23:30|2.2627
03:23:30|2.2627
03:23:32|2.2627
03:23:32|2.2627
03:23:33|2.2627
03:23:35|2.2627
03:23:35|2.2627
03:23:37|2.2627
03:23:37|2.2644
03:23:39|2.2644
03:23:39|2.2644
03:23:40|2.2687
03:23:42|2.2682
03:23:43|2.2688
03:23:43|2.2688
03:23:45|2.2688
03:23:46|2.2688
03:23:47|2.2688
03:23:48|2.2688
03:23:50|2.264
03:23:51|2.264
03:23:52|2.264
03:23:53|2.264
03:23:54|2.264
03:23:55|2.264
03:23:56|2.264
03:23:57|2.264
03:23:58|2.264
03:23:59|2.264
03:24:00|2.264
03:24:01|2.264
03:24:02|2.264
03:24:03|2.2633
03:24:05|2.2638
03:24:05|2.2638
03:24:06|2.2638
03:24:07|2.2638
03:24:08|2.2639
03:24:09|2.2639
03:24:10|2.2639
03:24:11|2.2639
03:24:12|2.2639
03:24:13|2.2639
03:24:14|2.2639
03:24:15|2.2639
03:24:16|2.2639
03:24:17|2.2639
03:24:18|2.264
03:24:19|2.264
03:24:20|2.2638
03:24:21|2.2638
03:24:22|2.2639
03:24:23|2.2639
03:24:24|2.2639
03:24:25|2.2639
03:24:26|2.2639
03:24:27|2.2639
03:24:28|2.2639
03:24:29|2.2639
03:24:30|2.2639
03:24:31|2.261
03:24:32|2.261
03:24:33|2.26
03:24:34|2.26
03:24:35|2.26
03:24:36|2.26
03:24:37|2.2639
03:24:38|2.2639
03:24:39|2.264
03:24:40|2.264
03:24:41|2.264
03:24:42|2.2639
03:24:43|2.2638
03:24:44|2.2634
03:24:45|2.2639
03:24:46|2.2639
03:24:47|2.2638
03:24:49|2.2638
03:24:50|2.2638
03:24:51|2.2639
03:24:52|2.2639
03:24:53|2.2639
03:24:54|2.2639
03:24:55|2.264
03:24:56|2.264
03:24:57|2.264
03:24:58|2.264
03:24:59|2.264
03:25:00|2.264
03:25:01|2.264
03:25:02|2.264
03:25:04|2.264
03:25:04|2.264
03:25:05|2.264
03:25:06|2.264
03:25:07|2.2614
03:25:08|2.26
03:25:10|2.2626
03:25:11|2.2626
03:25:12|2.2626
03:25:13|2.2595
03:25:15|2.2595
03:25:16|2.2595
03:25:16|2.2595
03:25:18|2.2595
03:25:19|2.2628
03:25:19|2.2628
03:25:20|2.2628
03:25:22|2.2634
03:25:22|2.2634
03:25:23|2.2634
03:25:25|2.2634
03:25:26|2.264
03:25:27|2.264
03:25:28|2.264
03:25:28|2.2635
03:25:30|2.2635
03:25:30|2.2635
03:25:32|2.2635
03:25:33|2.2635
03:25:33|2.2635
03:25:35|2.2635
03:25:36|2.2635
03:25:37|2.2635
03:25:38|2.2635
03:25:39|2.2635
03:25:40|2.2635
03:25:41|2.264
03:25:42|2.264
03:25:42|2.264
03:25:44|2.264
03:25:45|2.264
03:25:46|2.264
03:25:47|2.264
03:25:48|2.264
03:25:48|2.2676
03:25:49|2.2676
03:25:51|2.2676
03:25:52|2.2668
03:25:54|2.2668
03:25:54|2.2668
03:25:56|2.2673
03:25:57|2.2673
03:25:58|2.2666
03:25:59|2.2666
03:26:00|2.2666
03:26:01|2.2709
03:26:02|2.2709
03:26:03|2.2709
03:26:04|2.2709
03:26:04|2.2709
03:26:06|2.2709
03:26:07|2.2709
03:26:08|2.2709
03:26:09|2.2701
03:26:10|2.2708
03:26:11|2.2708
03:26:12|2.2708
03:26:13|2.2708
03:26:14|2.2709
03:26:15|2.2709
03:26:16|2.271
03:26:17|2.271
03:26:18|2.2736
03:26:19|2.2792
03:26:21|2.2792
03:26:21|2.2792
03:26:22|2.2618
03:26:24|2.2618
03:26:25|2.2655
03:26:25|2.2655
03:26:27|2.2643
03:26:28|2.2643
03:26:29|2.2643
03:26:30|2.2676
03:26:31|2.2688
03:26:32|2.2688
03:26:33|2.2681
03:26:34|2.2681
03:26:35|2.2681
03:26:36|2.2681
03:26:37|2.2681
03:26:38|2.2681
03:26:39|2.2681
03:26:40|2.2681
03:26:41|2.2681
03:26:43|2.2681
03:26:43|2.2693
03:26:44|2.2693
03:26:45|2.2693
03:26:46|2.2695
03:26:47|2.2695
03:26:48|2.2722
03:26:50|2.2722
03:26:51|2.2722
03:26:51|2.2722
03:26:53|2.2722
03:26:54|2.2722
03:26:55|2.2737
03:26:55|2.2737
03:26:57|2.2737
03:26:58|2.2723
03:26:58|2.2723
03:27:00|2.2723
03:27:01|2.2723
03:27:02|2.2723
03:27:03|2.2722
03:27:05|2.2719
03:27:05|2.273
03:27:06|2.2725
03:27:07|2.2725
03:27:08|2.2714
03:27:09|2.2714
03:27:10|2.2719
03:27:12|2.2719
03:27:13|2.2719
03:27:14|2.2708
03:27:15|2.2708
03:27:16|2.2708
03:27:16|2.2697
03:27:18|2.2706
03:27:19|2.2693
03:27:20|2.2697
03:27:21|2.2697
03:27:22|2.2697
03:27:23|2.2692
03:27:24|2.2693
03:27:25|2.2693
03:27:26|2.2693
03:27:27|2.2693
03:27:28|2.27
03:27:29|2.27
03:27:30|2.2719
03:27:30|2.2719
03:27:32|2.2719
03:27:33|2.2724
03:27:34|2.2711
03:27:34|2.2712
03:27:36|2.2709
03:27:37|2.2709
03:27:38|2.2712
03:27:39|2.2712
03:27:40|2.2712
03:27:41|2.2712
03:27:42|2.2696
03:27:43|2.2694
03:27:44|2.2694
03:27:45|2.2694
03:27:46|2.2694
03:27:47|2.2694
03:27:48|2.2694
03:27:49|2.2694
03:27:50|2.2694
03:27:51|2.2694
03:27:52|2.2665
03:27:53|2.2665
03:27:54|2.2665
03:27:55|2.2665
03:27:56|2.2665
03:27:57|2.26
03:27:58|2.26
03:27:59|2.26
03:28:00|2.26
03:28:01|2.2631
03:28:02|2.2631
03:28:03|2.2631
03:28:05|2.2631
03:28:06|2.2631
03:28:07|2.2631
03:28:08|2.2631
03:28:08|2.2631
03:28:10|2.2631
03:28:11|2.2631
03:28:12|2.2631
03:28:13|2.2631
03:28:13|2.2631
03:28:14|2.2631
03:28:16|2.2635
03:28:17|2.2635
03:28:18|2.2635
03:28:18|2.2647
03:28:20|2.2647
03:28:21|2.2647
03:28:22|2.2631
03:28:23|2.2631
03:28:24|2.2631
03:28:25|2.2643
03:28:26|2.2643
03:28:27|2.2643
03:28:28|2.2643
03:28:29|2.2643
03:28:30|2.2643
03:28:31|2.2643
03:28:32|2.2643
03:28:33|2.2643
03:28:34|2.2643
03:28:35|2.2643
03:28:36|2.2643
03:28:37|2.2643
03:28:38|2.2643
03:28:39|2.2643
03:28:40|2.27
03:28:41|2.27
03:28:43|2.2688
03:28:43|2.2684
03:28:44|2.2684
03:28:45|2.2684
03:28:46|2.2684
03:28:47|2.2684
03:28:48|2.2684
03:28:49|2.2684
03:28:50|2.2684
03:28:51|2.2684
03:28:52|2.2684
03:28:54|2.2684
03:28:54|2.2684
03:28:55|2.2684
03:28:57|2.2684
03:28:57|2.2725
03:28:58|2.2791
03:29:00|2.2791
03:29:01|2.2791
03:29:02|2.2791
03:29:02|2.2791
03:29:04|2.2791
03:29:05|2.2691
03:29:06|2.2691
03:29:07|2.2691
03:29:08|2.2691
03:29:09|2.2691
03:29:10|2.2751
03:29:11|2.2751
03:29:12|2.2755
03:29:13|2.2755
03:29:14|2.2755
03:29:15|2.2755
03:29:16|2.2755
03:29:17|2.2751
03:29:18|2.2757
03:29:19|2.2757
03:29:20|2.2757
03:29:22|2.2757
03:29:22|2.2757
03:29:23|2.2756
03:29:24|2.2756
03:29:25|2.2756
03:29:26|2.2756
03:29:27|2.2756
03:29:28|2.2756
03:29:29|2.2756
03:29:30|2.2756
03:29:31|2.2756
03:29:32|2.2756
03:29:33|2.2756
03:29:34|2.2756
03:29:36|2.2756
03:29:36|2.2756
03:29:37|2.2756
03:29:39|2.2756
03:29:39|2.2756
03:29:40|2.2756
03:29:42|2.279
03:29:43|2.279
03:29:44|2.279
03:29:44|2.28
03:29:45|2.28
03:29:47|2.28
03:29:47|2.28
03:29:50|2.28
03:29:51|2.28
03:29:52|2.28
03:29:53|2.28
03:29:54|2.28
03:29:55|2.2792
03:29:56|2.2792
03:29:57|2.2792
03:29:58|2.2792
03:29:59|2.2792
03:30:00|2.2792
03:30:01|2.2792
03:30:02|2.2792
03:30:03|2.2744
03:30:04|2.2744
03:30:05|2.2744
03:30:06|2.2744
03:30:07|2.2744
03:30:08|2.2744
03:30:09|2.2744
03:30:11|2.2744
03:30:11|2.2744
03:30:12|2.2744
03:30:13|2.2677
03:30:14|2.2677
03:30:15|2.2677
03:30:16|2.2677
03:30:17|2.2677
03:30:18|2.2677
03:30:19|2.2677
03:30:20|2.2655
03:30:21|2.2655
03:30:22|2.2655
03:30:23|2.2655
03:30:24|2.2655
03:30:25|2.2647
03:30:26|2.2647
03:30:27|2.261
03:30:28|2.261
03:30:29|2.264
03:30:30|2.264
03:30:32|2.264
03:30:32|2.2652
03:30:33|2.2652
03:30:34|2.2659
03:30:35|2.2672
03:30:37|2.2672
03:30:37|2.2672
03:30:38|2.2672
03:30:39|2.2672
03:30:40|2.2672
03:30:42|2.2672
03:30:42|2.2672
03:30:43|2.2672
03:30:44|2.2672
03:30:45|2.2652
03:30:47|2.2652
03:30:48|2.2652
03:30:48|2.2652
03:30:49|2.2652
03:30:50|2.2652
03:30:51|2.2652
03:30:52|2.2652
03:30:53|2.2652
03:30:55|2.2652
03:30:55|2.2672
03:30:56|2.2672
03:30:58|2.2672
03:30:58|2.2708
03:30:59|2.2708
03:31:01|2.2708
03:31:02|2.2708
03:31:03|2.2708
03:31:04|2.2708
03:31:05|2.2708
03:31:06|2.2813
03:31:08|2.2854
03:31:08|2.2854
03:31:10|2.2854
03:31:10|2.2813
03:31:12|2.2813
03:31:13|2.2813
03:31:14|2.2813
03:31:15|2.2813
03:31:15|2.2813
03:31:16|2.2813
03:31:18|2.2905
03:31:19|2.2905
03:31:20|2.2905
03:31:21|2.2905
03:31:22|2.2905
03:31:23|2.2905
03:31:24|2.2905
03:31:25|2.2905
03:31:26|2.2905
03:31:27|2.2905
03:31:28|2.2905
03:31:29|2.2905
03:31:30|2.2905
03:31:31|2.2905
03:31:32|2.2905
03:31:33|2.2905
03:31:34|2.2905
03:31:35|2.2905
03:31:36|2.2904
03:31:37|2.2904
03:31:38|2.29
03:31:39|2.29
03:31:41|2.29
03:31:42|2.29
03:31:42|2.2954
03:31:44|2.2987
03:31:45|2.2987
03:31:46|2.2987
03:31:48|2.2987
03:31:49|2.2987
03:31:50|2.2987
03:31:51|2.2958
03:31:52|2.2958
03:31:53|2.2958
03:31:54|2.2964
03:31:55|2.2964
03:31:56|2.2964
03:31:57|2.2964
03:31:58|2.2964
03:32:00|2.2964
03:32:00|2.2964
03:32:01|2.2964
03:32:02|2.2969
03:32:03|2.2916
03:32:04|2.2939
03:32:05|2.2942
03:32:06|2.2942
03:32:08|2.2987
03:32:09|2.2987
03:32:10|2.3
03:32:11|2.3
03:32:12|2.3016
03:32:13|2.3016
03:32:14|2.3016
03:32:15|2.2987
03:32:17|2.2987
03:32:17|2.2987
03:32:18|2.2987
03:32:19|2.2987
03:32:21|2.2987
03:32:22|2.2964
03:32:23|2.2942
03:32:23|2.2942
03:32:24|2.2942
03:32:26|2.2942
03:32:27|2.2942
03:32:28|2.2942
03:32:28|2.2942
03:32:30|2.2942
03:32:30|2.2942
03:32:32|2.2942
03:32:32|2.2942
03:32:33|2.2942
03:32:34|2.2942
03:32:35|2.2943
03:32:36|2.2943
03:32:37|2.2942
03:32:38|2.2942
03:32:39|2.2942
03:32:41|2.2942
03:32:42|2.2942
03:32:42|2.2931
03:32:43|2.2931
03:32:44|2.2931
03:32:46|2.2931
03:32:47|2.2931
03:32:48|2.2931
03:32:49|2.2944
03:32:50|2.2944
03:32:51|2.2944
03:32:52|2.2955
03:32:54|2.2955
03:32:55|2.2955
03:32:55|2.2955
03:32:56|2.2955
03:32:58|2.2987
03:32:58|2.2987
03:33:00|2.2987
03:33:01|2.2987
03:33:02|2.2976
03:33:03|2.2991
03:33:04|2.2991
03:33:05|2.2991
03:33:06|2.2991
03:33:07|2.2991
03:33:08|2.2981
03:33:09|2.2981
03:33:10|2.2981
03:33:11|2.2981
03:33:13|2.3007
03:33:13|2.3007
03:33:14|2.3007
03:33:15|2.3066
03:33:16|2.308
03:33:17|2.3082
03:33:18|2.3044
03:33:19|2.3035
03:33:21|2.3059
03:33:21|2.3059
03:33:23|2.3059
03:33:23|2.3059
03:33:25|2.3059
03:33:26|2.3063
03:33:27|2.3063
03:33:27|2.3063
03:33:29|2.3063
03:33:30|2.3063
03:33:30|2.3063
03:33:32|2.3063
03:33:32|2.3063
03:33:34|2.3063
03:33:35|2.3063
03:33:36|2.3046
03:33:36|2.3046
03:33:38|2.305
03:33:38|2.305
03:33:39|2.3046
03:33:41|2.3046
03:33:41|2.3046
03:33:42|2.305
03:33:43|2.305
03:33:45|2.305
03:33:45|2.305
03:33:46|2.3081
03:33:47|2.3081
03:33:48|2.3081
03:33:50|2.3081
03:33:51|2.3081
03:33:52|2.3081
03:33:53|2.3081
03:33:54|2.3081
03:33:55|2.3081
03:33:56|2.3081
03:33:57|2.3081
03:33:58|2.3081
03:33:59|2.3081
03:34:00|2.3081
03:34:01|2.3081
03:34:02|2.3081
03:34:03|2.3053
03:34:04|2.3049
03:34:05|2.3057
03:34:06|2.3057
03:34:07|2.3057
03:34:08|2.3057
03:34:10|2.3075
03:34:11|2.3125
03:34:11|2.3125
03:34:13|2.3125
03:34:14|2.31
03:34:14|2.31
03:34:15|2.31
03:34:16|2.31
03:34:17|2.31
03:34:19|2.31
03:34:19|2.3124
03:34:21|2.3124
03:34:22|2.3124
03:34:22|2.3124
03:34:23|2.3124
03:34:24|2.3124
03:34:26|2.3124
03:34:26|2.3106
03:34:28|2.3035
03:34:28|2.3035
03:34:29|2.3035
03:34:30|2.3035
03:34:32|2.3035
03:34:32|2.3035
03:34:34|2.3035
03:34:34|2.3035
03:34:35|2.3035
03:34:36|2.3035
03:34:38|2.3035
03:34:38|2.3088
03:34:39|2.3088
03:34:40|2.3088
03:34:41|2.3088
03:34:43|2.3088
03:34:44|2.3088
03:34:45|2.3088
03:34:46|2.3088
03:34:47|2.3088
03:34:47|2.3088
03:34:49|2.3088
03:34:50|2.3088
03:34:51|2.3088
03:34:52|2.3088
03:34:53|2.31
03:34:54|2.31
03:34:55|2.31
03:34:56|2.31
03:34:57|2.31
03:34:58|2.31
03:34:59|2.31
03:35:01|2.3088
03:35:01|2.3056
03:35:03|2.3056
03:35:03|2.3056
03:35:04|2.305
03:35:06|2.305
03:35:06|2.305
03:35:08|2.305
03:35:09|2.305
03:35:10|2.305
03:35:11|2.305
03:35:12|2.305
03:35:13|2.305
03:35:14|2.305
03:35:15|2.305
03:35:16|2.305
03:35:17|2.305
03:35:18|2.305
03:35:19|2.305
03:35:20|2.305
03:35:21|2.305
03:35:22|2.305
03:35:23|2.305
03:35:24|2.305
03:35:25|2.3075
03:35:26|2.3075
03:35:27|2.3075
03:35:29|2.31
03:35:29|2.31
03:35:30|2.31
03:35:32|2.31
03:35:33|2.31
03:35:34|2.31
03:35:35|2.3109
03:35:35|2.3109
03:35:37|2.3125
03:35:38|2.3125
03:35:39|2.3125
03:35:39|2.313
03:35:41|2.313
03:35:42|2.313
03:35:43|2.313
03:35:43|2.313
03:35:45|2.313
03:35:46|2.313
03:35:47|2.313
03:35:48|2.313
03:35:49|2.313
03:35:50|2.313
03:35:52|2.3166
03:35:53|2.3166
03:35:54|2.313
03:35:55|2.313
03:35:56|2.313
03:35:57|2.313
03:35:58|2.313
03:35:59|2.313
03:36:00|2.313
03:36:01|2.313
03:36:02|2.3109
03:36:03|2.3109
03:36:04|2.3109
03:36:05|2.3109
03:36:06|2.313
03:36:07|2.313
03:36:08|2.313
03:36:09|2.313
03:36:10|2.313
03:36:11|2.3164
03:36:13|2.313
03:36:14|2.313
03:36:15|2.313
03:36:16|2.313
03:36:17|2.313
03:36:18|2.313
03:36:18|2.3144
03:36:20|2.3145
03:36:20|2.3145
03:36:22|2.3149
03:36:22|2.3149
03:36:24|2.3149
03:36:25|2.3135
03:36:26|2.3135
03:36:27|2.313
03:36:28|2.313
03:36:29|2.3132
03:36:29|2.3132
03:36:31|2.3132
03:36:32|2.3132
03:36:33|2.3132
03:36:34|2.3132
03:36:35|2.3132
03:36:36|2.3126
03:36:37|2.3126
03:36:38|2.3119
03:36:39|2.3119
03:36:40|2.3121
03:36:43|2.3146
03:36:44|2.3146
03:36:45|2.3179
03:36:46|2.3179
03:36:47|2.3179
03:36:48|2.3173
03:36:49|2.3173
03:36:50|2.3173
03:36:51|2.3173
03:36:52|2.3173
03:36:53|2.3178
03:36:54|2.3178
03:36:55|2.3178
03:36:56|2.3178
03:36:58|2.3178
03:36:58|2.3178
03:36:59|2.3178
03:37:00|2.3178
03:37:02|2.3199
03:37:03|2.3189
03:37:03|2.3189
03:37:04|2.3189
03:37:06|2.3189
03:37:07|2.319
03:37:08|2.3199
03:37:09|2.3199
03:37:10|2.32
03:37:11|2.3183
03:37:12|2.3145
03:37:14|2.3145
03:37:15|2.3142
03:37:15|2.3142
03:37:17|2.3148
03:37:18|2.3136
03:37:19|2.3136
03:37:20|2.3136
03:37:20|2.3136
03:37:21|2.3126
03:37:23|2.3126
03:37:24|2.3126
03:37:25|2.3126
03:37:26|2.3142
03:37:26|2.3152
03:37:28|2.3152
03:37:29|2.3152
03:37:29|2.3152
03:37:31|2.3152
03:37:32|2.3152
03:37:33|2.3152
03:37:34|2.3152
03:37:35|2.3152
03:37:36|2.3152
03:37:37|2.31
03:37:38|2.3107
03:37:39|2.3107
03:37:40|2.3107
03:37:41|2.3107
03:37:42|2.3107
03:37:43|2.3107
03:37:44|2.3107
03:37:45|2.3107
03:37:46|2.311
03:37:47|2.311
03:37:48|2.311
03:37:49|2.311
03:37:50|2.311
03:37:51|2.311
03:37:52|2.3104
03:37:53|2.3104
03:37:54|2.3104
03:37:55|2.3104
03:37:56|2.3104
03:37:57|2.3104
03:37:58|2.3104
03:37:59|2.3104
03:38:00|2.3104
03:38:01|2.3104
03:38:02|2.3104
03:38:03|2.3104
03:38:04|2.3141
03:38:05|2.3141
03:38:06|2.313
03:38:07|2.3089
03:38:09|2.3089
03:38:09|2.3098
03:38:10|2.3098
03:38:11|2.3098
03:38:12|2.3098
03:38:14|2.3098
03:38:15|2.3098
03:38:16|2.3098
03:38:17|2.3098
03:38:18|2.3098
03:38:19|2.3098
03:38:20|2.3071
03:38:21|2.3071
03:38:22|2.3071
03:38:23|2.3071
03:38:24|2.305
03:38:25|2.3
03:38:26|2.2931
03:38:27|2.2931
03:38:28|2.2931
03:38:29|2.2931
03:38:30|2.2931
03:38:31|2.2931
03:38:32|2.2999
03:38:33|2.2999
03:38:34|2.2999
03:38:36|2.2999
03:38:36|2.2999
03:38:37|2.2999
03:38:38|2.2998
03:38:39|2.2998
03:38:40|2.2996
03:38:41|2.2998
03:38:42|2.2999
03:38:43|2.2999
03:38:44|2.2999
03:38:46|2.2999
03:38:46|2.2998
03:38:47|2.2998
03:38:48|2.2999
03:38:49|2.2997
03:38:50|2.3039
03:38:51|2.3039
03:38:52|2.3039
03:38:53|2.3039
03:38:54|2.3039
03:38:55|2.3039
03:38:57|2.2999
03:38:58|2.2999
03:38:58|2.2999
03:38:59|2.2999
03:39:00|2.2999
03:39:01|2.2999
03:39:02|2.3
03:39:04|2.3
03:39:04|2.3
03:39:05|2.301
03:39:07|2.301
03:39:08|2.3013
03:39:09|2.3013
03:39:10|2.3013
03:39:11|2.3013
03:39:12|2.3013
03:39:13|2.3013
03:39:14|2.303
03:39:15|2.303
03:39:16|2.303
03:39:17|2.303
03:39:18|2.3021
03:39:19|2.3021
03:39:20|2.3021
03:39:21|2.3021
03:39:22|2.3021
03:39:23|2.3021
03:39:24|2.3021
03:39:25|2.3021
03:39:27|2.3021
03:39:27|2.3021
03:39:28|2.3015
03:39:29|2.3015
03:39:30|2.3015
03:39:31|2.3015
03:39:32|2.3015
03:39:33|2.3017
03:39:35|2.3012
03:39:36|2.3013
03:39:36|2.3013
03:39:38|2.3013
03:39:38|2.3025
03:39:40|2.3025
03:39:41|2.3025
03:39:41|2.303
03:39:42|2.303
03:39:43|2.3027
03:39:44|2.3027
03:39:45|2.3027
03:39:46|2.3027
03:39:48|2.3018
03:39:48|2.3018
03:39:49|2.3018
03:39:50|2.3018
03:39:52|2.3018
03:39:53|2.3018
03:39:53|2.3018
03:39:55|2.3016
03:39:56|2.3016
03:39:56|2.3016
03:39:57|2.3016
03:39:58|2.3016
03:40:00|2.3016
03:40:00|2.303
03:40:01|2.305
03:40:02|2.305
03:40:04|2.305
03:40:04|2.305
03:40:05|2.3107
03:40:07|2.3107
03:40:07|2.3107
03:40:09|2.3107
03:40:10|2.3107
03:40:12|2.3235
03:40:12|2.325
03:40:13|2.325
03:40:15|2.325
03:40:15|2.325
03:40:17|2.3187
03:40:18|2.3187
03:40:18|2.3187
03:40:19|2.3187
03:40:20|2.3187
03:40:22|2.3187
03:40:22|2.3187
03:40:24|2.3187
03:40:25|2.3205
03:40:26|2.3205
03:40:27|2.3231
03:40:28|2.3231
03:40:29|2.3231
03:40:30|2.3231
03:40:31|2.3231
03:40:32|2.3231
03:40:33|2.3231
03:40:34|2.3231
03:40:35|2.32
03:40:36|2.32
03:40:37|2.32
03:40:38|2.32
03:40:39|2.32
03:40:40|2.32
03:40:41|2.32
03:40:41|2.32
03:40:43|2.32
03:40:44|2.32
03:40:45|2.32
03:40:45|2.32
03:40:46|2.32
03:40:48|2.32
03:40:49|2.32
03:40:50|2.32
03:40:51|2.32
03:40:51|2.32
03:40:52|2.32
03:40:54|2.3194
03:40:55|2.3194
03:40:55|2.3194
03:40:57|2.3194
03:40:58|2.3194
03:40:59|2.3194
03:40:59|2.3156
03:41:01|2.3156
03:41:01|2.3156
03:41:02|2.3156
03:41:04|2.3166
03:41:05|2.3166
03:41:05|2.3166
03:41:07|2.3166
03:41:08|2.3142
03:41:08|2.3156
03:41:10|2.3156
03:41:12|2.3156
03:41:12|2.3156
03:41:13|2.3156
03:41:15|2.3156
03:41:16|2.3156
03:41:17|2.3199
03:41:18|2.3175
03:41:19|2.32
03:41:20|2.32
03:41:21|2.32
03:41:22|2.32
03:41:23|2.3166
03:41:24|2.3166
03:41:25|2.3166
03:41:26|2.3166
03:41:27|2.3166
03:41:28|2.3166
03:41:29|2.3166
03:41:30|2.3166
03:41:31|2.3166
03:41:32|2.3166
03:41:33|2.3166
03:41:34|2.3166
03:41:35|2.3166
03:41:36|2.3166
03:41:37|2.316
03:41:38|2.316
03:41:39|2.316
03:41:40|2.3165
03:41:41|2.3165
03:41:42|2.3165
03:41:43|2.3166
03:41:44|2.3166
03:41:46|2.3166
03:41:46|2.3166
03:41:47|2.3166
03:41:48|2.3166
03:41:49|2.3166
03:41:50|2.3166
03:41:51|2.3166
03:41:52|2.3166
03:41:53|2.3166
03:41:54|2.3155
03:41:55|2.314
03:41:56|2.314
03:41:57|2.314
03:41:58|2.314
03:41:59|2.3108
03:42:00|2.3083
03:42:02|2.3115
03:42:03|2.3115
03:42:04|2.3115
03:42:04|2.3133
03:42:06|2.3133
03:42:07|2.3133
03:42:07|2.3133
03:42:09|2.3133
03:42:09|2.3133
03:42:10|2.3133
03:42:12|2.3133
03:42:13|2.3133
03:42:14|2.3133
03:42:15|2.3133
03:42:16|2.3132
03:42:17|2.3132
03:42:19|2.3105
03:42:20|2.3105
03:42:21|2.3105
03:42:22|2.3105
03:42:23|2.3105
03:42:24|2.3105
03:42:25|2.31
03:42:26|2.31
03:42:27|2.31
03:42:28|2.31
03:42:28|2.31
03:42:30|2.31
03:42:31|2.31
03:42:32|2.31
03:42:33|2.3074
03:42:34|2.3074
03:42:35|2.3074
03:42:35|2.3074
03:42:37|2.3074
03:42:38|2.3074
03:42:39|2.3074
03:42:40|2.3074
03:42:41|2.3074
03:42:42|2.3074
03:42:43|2.3074
03:42:44|2.3118
03:42:45|2.3118
03:42:46|2.3118
03:42:47|2.3118
03:42:48|2.313
03:42:48|2.313
03:42:50|2.3141
03:42:50|2.3141
03:42:52|2.3141
03:42:53|2.3141
03:42:54|2.3141
03:42:55|2.3141
03:42:56|2.3141
03:42:57|2.3141
03:42:57|2.3141
03:42:59|2.3141
03:43:00|2.3141
03:43:00|2.3141
03:43:01|2.3141
03:43:03|2.3141
03:43:03|2.3141
03:43:04|2.3141
03:43:06|2.3141
03:43:07|2.3141
03:43:08|2.3125
03:43:08|2.3125
03:43:10|2.3125
03:43:11|2.3125
03:43:11|2.3125
03:43:13|2.3125
03:43:14|2.3125
03:43:16|2.3111
03:43:16|2.3102
03:43:17|2.3078
03:43:18|2.31
03:43:19|2.3093
03:43:20|2.3093
03:43:22|2.3093
03:43:22|2.3093
03:43:24|2.3093
03:43:25|2.3093
03:43:25|2.3093
03:43:26|2.3093
03:43:27|2.3093
03:43:29|2.3093
03:43:29|2.3093
03:43:31|2.3093
03:43:31|2.3093
03:43:33|2.3093
03:43:33|2.3093
03:43:35|2.3093
03:43:36|2.3093
03:43:37|2.3093
03:43:38|2.3093
03:43:39|2.3093
03:43:40|2.3093
03:43:41|2.3093
03:43:42|2.3093
03:43:44|2.3093
03:43:44|2.3093
03:43:45|2.3093
03:43:46|2.3093
03:43:47|2.3093
03:43:48|2.3093
03:43:49|2.3093
03:43:50|2.3093
03:43:51|2.3093
03:43:52|2.3093
03:43:53|2.3093
03:43:55|2.3093
03:43:56|2.3093
03:43:57|2.3093
03:43:57|2.3093
03:43:59|2.3093
03:43:59|2.3093
03:44:00|2.3093
03:44:01|2.3093
03:44:02|2.3093
03:44:03|2.3093
03:44:05|2.3074
03:44:05|2.3074
03:44:07|2.306
03:44:08|2.3031
03:44:09|2.3031
03:44:10|2.3031
03:44:11|2.3031
03:44:12|2.3065
03:44:13|2.3065
03:44:14|2.3065
03:44:16|2.3065
03:44:17|2.3079
03:44:17|2.3079
03:44:19|2.3087
03:44:19|2.3087
03:44:21|2.3087
03:44:22|2.3087
03:44:23|2.3087
03:44:24|2.3088
03:44:25|2.3051
03:44:25|2.3051
03:44:27|2.3051
03:44:28|2.3051
03:44:29|2.3051
03:44:30|2.3051
03:44:31|2.3051
03:44:32|2.3051
03:44:33|2.3051
03:44:34|2.3051
03:44:35|2.3051
03:44:36|2.3051
03:44:37|2.3051
03:44:38|2.3051
03:44:39|2.3051
03:44:40|2.3051
03:44:42|2.3051
03:44:42|2.3051
03:44:43|2.3051
03:44:44|2.3051
03:44:45|2.3051
03:44:46|2.3051
03:44:47|2.3051
03:44:48|2.3065
03:44:49|2.3055
03:44:50|2.3055
03:44:52|2.3069
03:44:52|2.3068
03:44:53|2.307
03:44:54|2.3079
03:44:55|2.3079
03:44:57|2.3079
03:44:57|2.3079
03:44:58|2.3068
03:44:59|2.3068
03:45:00|2.3068
03:45:01|2.3068
03:45:02|2.3068
03:45:03|2.3058
03:45:04|2.3058
03:45:05|2.3058
03:45:06|2.3058
03:45:07|2.3058
03:45:08|2.3058
03:45:09|2.3058
03:45:10|2.307
03:45:11|2.307
03:45:12|2.307
03:45:14|2.3104
03:45:15|2.3086
03:45:16|2.3104
03:45:18|2.3104
03:45:19|2.3104
03:45:20|2.3136
03:45:21|2.3136
03:45:22|2.3171
03:45:23|2.3143
03:45:24|2.3143
03:45:25|2.3143
03:45:26|2.3143
03:45:27|2.3143
03:45:28|2.3144
03:45:29|2.315
03:45:30|2.315
03:45:31|2.3158
03:45:32|2.3158
03:45:33|2.3172
03:45:34|2.3172
03:45:35|2.3172
03:45:35|2.3172
03:45:37|2.3147
03:45:38|2.3147
03:45:38|2.3147
03:45:40|2.3147
03:45:40|2.3147
03:45:42|2.3147
03:45:43|2.3144
03:45:44|2.3144
03:45:45|2.3096
03:45:46|2.3096
03:45:46|2.3096
03:45:48|2.3096
03:45:49|2.3096
03:45:50|2.3096
03:45:51|2.3096
03:45:52|2.3096
03:45:53|2.3096
03:45:54|2.3096
03:45:55|2.3096
03:45:56|2.3096
03:45:57|2.3096
03:45:58|2.3096
03:45:59|2.3096
03:46:00|2.3096
03:46:01|2.3096
03:46:02|2.3096
03:46:03|2.3032
03:46:04|2.304
03:46:05|2.3031
03:46:06|2.3041
03:46:07|2.3045
03:46:08|2.3045
03:46:09|2.3045
03:46:10|2.3045
03:46:11|2.3045
03:46:12|2.3045
03:46:13|2.3051
03:46:14|2.3051
03:46:16|2.3051
03:46:17|2.3051
03:46:18|2.3051
03:46:19|2.3051
03:46:20|2.3049
03:46:21|2.3049
03:46:22|2.3049
03:46:24|2.3049
03:46:24|2.3049
03:46:25|2.3049
03:46:26|2.3044
03:46:27|2.3044
03:46:29|2.3044
03:46:30|2.3044
03:46:31|2.303
03:46:31|2.303
03:46:32|2.303
03:46:34|2.303
03:46:34|2.303
03:46:36|2.303
03:46:37|2.303
03:46:38|2.3
03:46:39|2.3
03:46:40|2.3
03:46:40|2.3
03:46:42|2.3
03:46:42|2.3
03:46:44|2.3
03:46:44|2.3
03:46:46|2.3
03:46:47|2.3
03:46:48|2.3
03:46:49|2.3
03:46:50|2.3
03:46:51|2.3
03:46:52|2.2999
03:46:53|2.2999
03:46:54|2.2999
03:46:55|2.2999
03:46:56|2.2999
03:46:57|2.2999
03:46:58|2.2999
03:46:59|2.2999
03:47:00|2.2999
03:47:01|2.2999
03:47:02|2.2999
03:47:03|2.2999
03:47:04|2.2999
03:47:05|2.2999
03:47:07|2.3027
03:47:07|2.3027
03:47:08|2.3027
03:47:09|2.3027
03:47:10|2.3027
03:47:11|2.2948
03:47:12|2.2948
03:47:13|2.2948
03:47:14|2.2948
03:47:16|2.2948
03:47:17|2.2948
03:47:18|2.2939
03:47:20|2.2939
03:47:20|2.2939
03:47:21|2.2939
03:47:23|2.2944
03:47:23|2.2944
03:47:24|2.2948
03:47:25|2.2948
03:47:26|2.2947
03:47:27|2.2947
03:47:29|2.2948
03:47:29|2.2948
03:47:30|2.2918
03:47:31|2.2918
03:47:32|2.2918
03:47:33|2.2944
03:47:34|2.2943
03:47:35|2.2943
03:47:36|2.2935
03:47:37|2.2942
03:47:38|2.2942
03:47:39|2.2942
03:47:40|2.2942
03:47:41|2.2942
03:47:42|2.2942
03:47:43|2.2942
03:47:44|2.2942
03:47:45|2.2942
03:47:46|2.2942
03:47:47|2.2942
03:47:48|2.2918
03:47:49|2.2918
03:47:51|2.2918
03:47:52|2.2918
03:47:53|2.2918
03:47:54|2.2918
03:47:54|2.2918
03:47:55|2.2918
03:47:56|2.2918
03:47:58|2.2918
03:47:59|2.2918
03:47:59|2.2918
03:48:00|2.2918
03:48:01|2.2918
03:48:03|2.2918
03:48:04|2.2918
03:48:04|2.2918
03:48:06|2.2924
03:48:07|2.2924
03:48:07|2.2924
03:48:08|2.2901
03:48:09|2.2901
03:48:11|2.2901
03:48:11|2.2901
03:48:13|2.2901
03:48:14|2.2888
03:48:15|2.2888
03:48:15|2.2888
03:48:17|2.2888
03:48:18|2.2888
03:48:19|2.2888
03:48:21|2.2888
03:48:22|2.2888
03:48:23|2.2888
03:48:24|2.2893
03:48:24|2.2893
03:48:25|2.2893
03:48:27|2.2893
03:48:28|2.2893
03:48:29|2.2875
03:48:30|2.2875
03:48:31|2.2865
03:48:32|2.2865
03:48:33|2.2865
03:48:34|2.2878
03:48:34|2.2878
03:48:36|2.2878
03:48:36|2.285
03:48:38|2.285
03:48:38|2.285
03:48:40|2.285
03:48:41|2.285
03:48:42|2.2865
03:48:43|2.2865
03:48:44|2.2865
03:48:45|2.2865
03:48:46|2.2865
03:48:46|2.2877
03:48:48|2.2877
03:48:49|2.2877
03:48:50|2.2877
03:48:51|2.2877
03:48:52|2.2877
03:48:53|2.2879
03:48:54|2.29
03:48:55|2.29
03:48:56|2.29
03:48:57|2.29
03:48:58|2.29
03:48:59|2.29
03:49:00|2.29
03:49:01|2.29
03:49:02|2.2968
03:49:03|2.2968
03:49:04|2.2974
03:49:05|2.2974
03:49:06|2.2967
03:49:07|2.2967
03:49:09|2.2967
03:49:09|2.2967
03:49:10|2.2967
03:49:11|2.2967
03:49:12|2.2959
03:49:13|2.294
03:49:14|2.294
03:49:15|2.294
03:49:16|2.294
03:49:18|2.2933
03:49:19|2.2933
03:49:21|2.2909
03:49:22|2.2909
03:49:23|2.2932
03:49:25|2.2932
03:49:26|2.2905
03:49:27|2.2905
03:49:28|2.2905
03:49:29|2.2905
03:49:30|2.2905
03:49:31|2.2905
03:49:32|2.2905
03:49:33|2.2905
03:49:34|2.2905
03:49:35|2.2905
03:49:36|2.2905
03:49:37|2.2905
03:49:38|2.2905
03:49:39|2.2905
03:49:40|2.2905
03:49:41|2.3054
03:49:42|2.3104
03:49:43|2.3104
03:49:44|2.3104
03:49:46|2.3104
03:49:46|2.3104
03:49:47|2.3104
03:49:48|2.3104
03:49:49|2.3104
03:49:50|2.3104
03:49:51|2.3104
03:49:52|2.3106
03:49:53|2.3106
03:49:54|2.3106
03:49:55|2.3106
03:49:56|2.3106
03:49:57|2.3106
03:49:58|2.3106
03:49:59|2.3106
03:50:00|2.3162
03:50:01|2.3162
03:50:02|2.3162
03:50:03|2.3162
03:50:05|2.3161
03:50:06|2.3161
03:50:07|2.3161
03:50:08|2.3161
03:50:09|2.3161
03:50:10|2.3161
03:50:11|2.3161
03:50:12|2.3184
03:50:13|2.3184
03:50:13|2.32
03:50:14|2.32
03:50:16|2.32
03:50:17|2.32
03:50:18|2.318
03:50:19|2.318
03:50:21|2.318
03:50:21|2.318
03:50:22|2.318
03:50:23|2.318
03:50:24|2.318
03:50:25|2.3161
03:50:26|2.3161
03:50:30|2.3169
03:50:31|2.3164
03:50:32|2.3164
03:50:33|2.3164
03:50:34|2.318
03:50:35|2.318
03:50:36|2.318
03:50:37|2.318
03:50:38|2.318
03:50:39|2.3202
03:50:40|2.3159
03:50:41|2.3159
03:50:42|2.3181
03:50:43|2.318
03:50:44|2.318
03:50:45|2.318
03:50:46|2.318
03:50:47|2.318
03:50:49|2.318
03:50:49|2.32
03:50:50|2.32
03:50:51|2.32
03:50:52|2.32
03:50:53|2.32
03:50:54|2.32
03:50:55|2.32
03:50:56|2.3231
03:50:57|2.3231
03:50:58|2.3231
03:51:00|2.3231
03:51:00|2.3231
03:51:01|2.3231
03:51:03|2.3231
03:51:04|2.3231
03:51:04|2.3231
03:51:06|2.3231
03:51:07|2.3231
03:51:08|2.33
03:51:09|2.3341
03:51:09|2.34
03:51:11|2.34
03:51:11|2.3405
03:51:12|2.3422
03:51:14|2.339
03:51:14|2.34
03:51:16|2.3369
03:51:17|2.3369
03:51:18|2.3369
03:51:18|2.3364
03:51:20|2.3364
03:51:22|2.3331
03:51:23|2.3334
03:51:24|2.3329
03:51:25|2.3329
03:51:26|2.3329
03:51:27|2.3329
03:51:28|2.3329
03:51:29|2.3329
03:51:30|2.3278
03:51:31|2.3278
03:51:32|2.3278
03:51:33|2.3278
03:51:34|2.3278
03:51:35|2.331
03:51:36|2.331
03:51:37|2.3329
03:51:38|2.3329
03:51:39|2.3329
03:51:40|2.3329
03:51:41|2.3329
03:51:42|2.3329
03:51:43|2.3329
03:51:44|2.3329
03:51:45|2.3329
03:51:46|2.3329
03:51:47|2.3329
03:51:48|2.3329
03:51:49|2.3329
03:51:50|2.3329
03:51:51|2.3329
03:51:52|2.3329
03:51:53|2.3329
03:51:54|2.3329
03:51:55|2.3329
03:51:56|2.3329
03:51:57|2.3329
03:51:58|2.3316
03:51:59|2.3316
03:52:00|2.3316
03:52:01|2.332
03:52:02|2.332
03:52:03|2.332
03:52:04|2.33
03:52:05|2.329
03:52:06|2.329
03:52:07|2.329
03:52:08|2.329
03:52:09|2.3299
03:52:10|2.3312
03:52:11|2.332
03:52:12|2.332
03:52:13|2.3329
03:52:14|2.34
03:52:15|2.34
03:52:16|2.34
03:52:17|2.34
03:52:18|2.342
03:52:19|2.3464
03:52:20|2.3464
03:52:22|2.3464
03:52:22|2.3464
03:52:24|2.3372
03:52:24|2.3397
03:52:26|2.3397
03:52:27|2.3397
03:52:28|2.3424
03:52:29|2.3424
03:52:30|2.3378
03:52:31|2.3383
03:52:32|2.3383
03:52:33|2.3383
03:52:34|2.3383
03:52:35|2.3383
03:52:36|2.3383
03:52:37|2.3383
03:52:38|2.3364
03:52:39|2.3364
03:52:40|2.3364
03:52:41|2.3364
03:52:42|2.3364
03:52:43|2.3364
03:52:44|2.3364
03:52:45|2.3364
03:52:46|2.3364
03:52:47|2.3364
03:52:48|2.3345
03:52:49|2.3345
03:52:50|2.3345
03:52:51|2.3345
03:52:52|2.3345
03:52:53|2.333
03:52:54|2.3303
03:52:55|2.3303
03:52:56|2.3303
03:52:57|2.3318
03:52:58|2.3318
03:52:59|2.3318
03:53:00|2.3318
03:53:01|2.3318
03:53:02|2.3318
03:53:03|2.3318
03:53:04|2.3286
03:53:05|2.3314
03:53:06|2.3314
03:53:07|2.3313
03:53:08|2.3313
03:53:09|2.3313
03:53:10|2.3313
03:53:11|2.3247
03:53:12|2.3249
03:53:13|2.3249
03:53:14|2.328
03:53:15|2.328
03:53:16|2.328
03:53:17|2.3274
03:53:18|2.3274
03:53:19|2.3249
03:53:20|2.3248
03:53:21|2.3248
03:53:23|2.3248
03:53:23|2.3248
03:53:25|2.3246
03:53:26|2.3246
03:53:27|2.3246
03:53:28|2.3239
03:53:29|2.3239
03:53:30|2.3239
03:53:31|2.3239
03:53:33|2.3216
03:53:33|2.3216
03:53:34|2.3216
03:53:35|2.3216
03:53:36|2.3216
03:53:37|2.3216
03:53:38|2.3159
03:53:39|2.3159
03:53:41|2.3159
03:53:41|2.3159
03:53:42|2.3219
03:53:43|2.3211
03:53:44|2.3215
03:53:46|2.3215
03:53:46|2.3215
03:53:47|2.3215
03:53:48|2.3215
03:53:49|2.3215
03:53:51|2.3263
03:53:52|2.3263
03:53:53|2.3263
03:53:53|2.3222
03:53:55|2.3222
03:53:55|2.3222
03:53:57|2.3222
03:53:58|2.3222
03:53:59|2.3222
03:54:00|2.3222
03:54:00|2.3222
03:54:02|2.3222
03:54:02|2.3222
03:54:04|2.3258
03:54:05|2.3258
03:54:06|2.3258
03:54:07|2.326
03:54:08|2.326
03:54:09|2.326
03:54:10|2.326
03:54:11|2.3264
03:54:12|2.3283
03:54:13|2.3283
03:54:14|2.3283
03:54:15|2.3283
03:54:15|2.3283
03:54:17|2.3283
03:54:18|2.3283
03:54:19|2.3283
03:54:20|2.3283
03:54:21|2.3304
03:54:22|2.3304
03:54:23|2.3304
03:54:25|2.3283
03:54:25|2.3283
03:54:26|2.3283
03:54:28|2.3275
03:54:29|2.3274
03:54:30|2.3274
03:54:30|2.3274
03:54:31|2.3274
03:54:32|2.3276
03:54:34|2.3298
03:54:34|2.3298
03:54:36|2.326
03:54:36|2.326
03:54:38|2.326
03:54:39|2.3271
03:54:40|2.3271
03:54:41|2.3271
03:54:42|2.3271
03:54:43|2.3253
03:54:44|2.3253
03:54:45|2.3253
03:54:45|2.3253
03:54:46|2.3253
03:54:47|2.3253
03:54:49|2.3253
03:54:50|2.3253
03:54:51|2.3253
03:54:52|2.3253
03:54:53|2.3253
03:54:54|2.3253
03:54:55|2.3253
03:54:56|2.3253
03:54:57|2.3253
03:54:58|2.3253
03:54:59|2.3253
03:55:00|2.3253
03:55:01|2.3253
03:55:02|2.3253
03:55:03|2.3253
03:55:04|2.3253
03:55:05|2.3253
03:55:06|2.3253
03:55:07|2.3253
03:55:08|2.3253
03:55:09|2.3253
03:55:10|2.3253
03:55:11|2.3253
03:55:12|2.3253
03:55:13|2.3253
03:55:14|2.3253
03:55:15|2.3268
03:55:16|2.3268
03:55:17|2.3268
03:55:18|2.3292
03:55:19|2.3292
03:55:20|2.3292
03:55:21|2.3292
03:55:22|2.3292
03:55:23|2.3292
03:55:25|2.3292
03:55:26|2.3292
03:55:27|2.3283
03:55:29|2.3283
03:55:29|2.3283
03:55:30|2.3283
03:55:32|2.3283
03:55:32|2.3253
03:55:33|2.3253
03:55:34|2.3253
03:55:35|2.3253
03:55:37|2.3253
03:55:37|2.3253
03:55:38|2.3253
03:55:39|2.3253
03:55:40|2.3253
03:55:41|2.3253
03:55:42|2.3253
03:55:43|2.3241
03:55:44|2.3241
03:55:45|2.3241
03:55:46|2.3241
03:55:48|2.3241
03:55:48|2.3241
03:55:49|2.3241
03:55:50|2.3241
03:55:51|2.3223
03:55:53|2.3223
03:55:54|2.3223
03:55:55|2.3223
03:55:55|2.3223
03:55:57|2.3201
03:55:57|2.3201
03:55:58|2.3201
03:56:00|2.3201
03:56:00|2.3201
03:56:02|2.3201
03:56:03|2.3201
03:56:04|2.3201
03:56:05|2.3201
03:56:06|2.321
03:56:07|2.321
03:56:08|2.321
03:56:09|2.321
03:56:10|2.321
03:56:10|2.321
03:56:11|2.3206
03:56:12|2.322
03:56:13|2.3201
03:56:15|2.3201
03:56:15|2.32
03:56:16|2.3188
03:56:17|2.3188
03:56:18|2.3188
03:56:19|2.3188
03:56:20|2.3188
03:56:21|2.3188
03:56:22|2.3188
03:56:23|2.3188
03:56:25|2.3188
03:56:26|2.3186
03:56:28|2.3186
03:56:29|2.3186
03:56:30|2.3186
03:56:31|2.3188
03:56:32|2.3188
03:56:33|2.3214
03:56:34|2.3214
03:56:35|2.3214
03:56:36|2.3214
03:56:37|2.3214
03:56:37|2.3214
03:56:39|2.3214
03:56:40|2.3214
03:56:41|2.3214
03:56:42|2.3214
03:56:43|2.3214
03:56:44|2.3214
03:56:45|2.3214
03:56:49|2.3225
03:56:49|2.323
03:56:50|2.3225
03:56:51|2.3225
03:56:53|2.3225
03:56:53|2.3225
03:56:54|2.3225
03:56:55|2.3225
03:56:57|2.3225
03:56:58|2.3225
03:56:58|2.3225
03:57:00|2.3225
03:57:00|2.3225
03:57:02|2.3225
03:57:03|2.3225
03:57:04|2.3225
03:57:05|2.3225
03:57:06|2.3249
03:57:07|2.3244
03:57:08|2.3244
03:57:09|2.3244
03:57:10|2.3244
03:57:11|2.3244
03:57:12|2.3244
03:57:13|2.3244
03:57:14|2.3244
03:57:15|2.3304
03:57:16|2.3304
03:57:17|2.3304
03:57:18|2.3304
03:57:19|2.3304
03:57:20|2.3304
03:57:21|2.3304
03:57:22|2.3385
03:57:23|2.3385
03:57:24|2.3385
03:57:25|2.3349
03:57:26|2.3346
03:57:27|2.3354
03:57:29|2.3354
03:57:30|2.3354
03:57:31|2.3346
03:57:32|2.3346
03:57:33|2.3346
03:57:34|2.3346
03:57:35|2.3346
03:57:36|2.3399
03:57:37|2.3399
03:57:38|2.3399
03:57:39|2.3399
03:57:40|2.3399
03:57:41|2.3399
03:57:42|2.3337
03:57:43|2.3337
03:57:44|2.3337
03:57:45|2.3337
03:57:46|2.3337
03:57:48|2.3304
03:57:48|2.3304
03:57:49|2.3304
03:57:50|2.3304
03:57:51|2.3304
03:57:52|2.3304
03:57:53|2.3304
03:57:54|2.3304
03:57:55|2.3304
03:57:56|2.3304
03:57:58|2.3304
03:57:58|2.3304
03:57:59|2.3304
03:58:01|2.3304
03:58:02|2.3252
03:58:03|2.3252
03:58:04|2.3236
03:58:04|2.3236
03:58:05|2.324
03:58:07|2.324
03:58:08|2.324
03:58:08|2.324
03:58:09|2.324
03:58:10|2.324
03:58:11|2.324
03:58:12|2.324
03:58:14|2.324
03:58:15|2.324
03:58:16|2.324
03:58:16|2.324
03:58:18|2.324
03:58:18|2.3277
03:58:19|2.3277
03:58:20|2.3277
03:58:21|2.3277
03:58:23|2.3277
03:58:23|2.3277
03:58:24|2.3277
03:58:25|2.3277
03:58:26|2.324
03:58:28|2.324
03:58:29|2.324
03:58:30|2.324
03:58:32|2.324
03:58:33|2.324
03:58:33|2.324
03:58:35|2.324
03:58:36|2.324
03:58:37|2.324
03:58:38|2.324
03:58:39|2.324
03:58:40|2.324
03:58:41|2.324
03:58:42|2.324
03:58:43|2.324
03:58:44|2.324
03:58:44|2.324
03:58:46|2.324
03:58:47|2.324
03:58:48|2.324
03:58:49|2.324
03:58:50|2.324
03:58:51|2.324
03:58:52|2.324
03:58:53|2.324
03:58:54|2.324
03:58:55|2.324
03:58:56|2.32
03:58:57|2.32
03:58:58|2.32
03:58:59|2.32
03:58:59|2.32
03:59:01|2.32
03:59:02|2.32
03:59:03|2.32
03:59:04|2.323
03:59:05|2.323
03:59:06|2.3227
03:59:07|2.3227
03:59:08|2.3227
03:59:09|2.3227
03:59:10|2.3227
03:59:11|2.3227
03:59:11|2.3227
03:59:13|2.3227
03:59:14|2.3227
03:59:15|2.3227
03:59:16|2.3227
03:59:17|2.3227
03:59:18|2.3227
03:59:19|2.3227
03:59:20|2.3227
03:59:21|2.3227
03:59:22|2.3227
03:59:23|2.3227
03:59:24|2.3227
03:59:25|2.3227
03:59:26|2.3227
03:59:27|2.3227
03:59:28|2.3227
03:59:29|2.3227
03:59:30|2.3227
03:59:32|2.3227
03:59:32|2.3227
03:59:33|2.3227
03:59:34|2.3227
03:59:35|2.3227
03:59:36|2.3227
03:59:37|2.3227
03:59:39|2.3227
03:59:40|2.3227
03:59:41|2.3227
03:59:42|2.3227
03:59:43|2.3228
03:59:44|2.3228
03:59:45|2.3228
03:59:47|2.3228
03:59:48|2.3227
03:59:49|2.3227
03:59:50|2.3227
03:59:50|2.3227
03:59:51|2.3227
03:59:53|2.3227
03:59:54|2.3227
03:59:55|2.3227
03:59:55|2.3227
03:59:57|2.3227
03:59:57|2.32
03:59:58|2.3223
04:00:00|2.3223
04:00:00|2.3223
04:00:02|2.3223
04:00:02|2.3223
04:00:04|2.3223
04:00:05|2.319
04:00:06|2.319
04:00:07|2.319
04:00:08|2.319
04:00:09|2.319
04:00:10|2.3159
04:00:11|2.3159
04:00:12|2.3159
04:00:13|2.319
04:00:14|2.319
04:00:15|2.319
04:00:16|2.319
04:00:17|2.319
04:00:18|2.317
04:00:19|2.317
04:00:20|2.317
04:00:21|2.317
04:00:22|2.317
04:00:23|2.317
04:00:24|2.314
04:00:25|2.314
04:00:26|2.314
04:00:27|2.3128
04:00:28|2.3128
04:00:30|2.3128
04:00:31|2.311
04:00:32|2.311
04:00:33|2.311
04:00:33|2.3131
04:00:35|2.3131
04:00:36|2.3127
04:00:36|2.3127
04:00:37|2.3127
04:00:39|2.3127
04:00:39|2.3127
04:00:41|2.3127
04:00:42|2.3137
04:00:43|2.3137
04:00:44|2.3127
04:00:45|2.3127
04:00:46|2.3127
04:00:47|2.311
04:00:48|2.311
04:00:49|2.3127
04:00:50|2.3127
04:00:51|2.3127
04:00:51|2.3127
04:00:53|2.3127
04:00:54|2.3127
04:00:55|2.3127
04:00:56|2.3127
04:00:57|2.3127
04:00:58|2.3127
04:00:59|2.3127
04:01:00|2.3127
04:01:01|2.3055
04:01:02|2.3055
04:01:03|2.3105
04:01:04|2.3105
04:01:05|2.3105
04:01:05|2.3105
04:01:07|2.3069
04:01:08|2.3069
04:01:09|2.3095
04:01:10|2.3095
04:01:11|2.3083
04:01:12|2.3083
04:01:13|2.3083
04:01:14|2.3083
04:01:15|2.3077
04:01:15|2.3077
04:01:17|2.3077
04:01:18|2.3077
04:01:19|2.3077
04:01:20|2.3077
04:01:21|2.309
04:01:22|2.309
04:01:23|2.309
04:01:24|2.309
04:01:25|2.309
04:01:26|2.309
04:01:28|2.309
04:01:28|2.309
04:01:30|2.309
04:01:31|2.3086
04:01:32|2.3056
04:01:33|2.3056
04:01:33|2.3056
04:01:34|2.3056
04:01:36|2.3036
04:01:37|2.3036
04:01:38|2.3036
04:01:39|2.3036
04:01:40|2.3036
04:01:41|2.3036
04:01:42|2.3031
04:01:43|2.3025
04:01:44|2.3025
04:01:45|2.3016
04:01:46|2.3016
04:01:47|2.2927
04:01:48|2.2927
04:01:49|2.2927
04:01:50|2.2927
04:01:51|2.2927
04:01:52|2.3007
04:01:53|2.3007
04:01:54|2.3008
04:01:55|2.3008
04:01:56|2.3008
04:01:57|2.2987
04:01:59|2.3008
04:01:59|2.3028
04:02:00|2.2989
04:02:01|2.3008
04:02:02|2.3008
04:02:04|2.3008
04:02:04|2.3008
04:02:05|2.3036
04:02:06|2.3036
04:02:07|2.3036
04:02:08|2.3036
04:02:09|2.3036
04:02:10|2.3036
04:02:11|2.3004
04:02:12|2.3004
04:02:13|2.3004
04:02:14|2.3004
04:02:15|2.3004
04:02:16|2.3004
04:02:17|2.3005
04:02:18|2.3005
04:02:19|2.2978
04:02:20|2.2978
04:02:21|2.2975
04:02:22|2.2983
04:02:23|2.2955
04:02:24|2.2955
04:02:26|2.2955
04:02:27|2.2955
04:02:27|2.2977
04:02:28|2.2977
04:02:29|2.2977
04:02:31|2.3004
04:02:32|2.3008
04:02:33|2.3008
04:02:34|2.3008
04:02:35|2.3008
04:02:37|2.3008
04:02:37|2.3035
04:02:38|2.3035
04:02:40|2.3026
04:02:41|2.3026
04:02:41|2.3026
04:02:43|2.3026
04:02:43|2.3008
04:02:45|2.3008
04:02:45|2.3008
04:02:47|2.3008
04:02:47|2.3008
04:02:49|2.3008
04:02:50|2.3026
04:02:51|2.3026
04:02:52|2.3006
04:02:52|2.3006
04:02:56|2.3006
04:02:57|2.3005
04:02:58|2.3005
04:02:58|2.3005
04:03:00|2.3005
04:03:01|2.2984
04:03:02|2.2984
04:03:03|2.2984
04:03:04|2.2984
04:03:05|2.2984
04:03:05|2.2968
04:03:07|2.2968
04:03:08|2.2968
04:03:09|2.2968
04:03:10|2.2968
04:03:10|2.2974
04:03:12|2.2974
04:03:13|2.2974
04:03:14|2.2974
04:03:15|2.2974
04:03:16|2.2974
04:03:17|2.2974
04:03:17|2.2974
04:03:19|2.2974
04:03:20|2.2888
04:03:21|2.2888
04:03:22|2.2888
04:03:23|2.2888
04:03:24|2.2915
04:03:25|2.2953
04:03:26|2.2953
04:03:27|2.2953
04:03:29|2.2953
04:03:29|2.2953
04:03:30|2.2953
04:03:32|2.2953
04:03:33|2.2881
04:03:34|2.2881
04:03:36|2.289
04:03:37|2.289
04:03:38|2.289
04:03:38|2.289
04:03:40|2.289
04:03:41|2.289
04:03:41|2.289
04:03:43|2.289
04:03:44|2.29
04:03:45|2.29
04:03:46|2.2921
04:03:47|2.2921
04:03:48|2.2921
04:03:49|2.2921
04:03:50|2.2921
04:03:51|2.2921
04:03:52|2.2921
04:03:52|2.2913
04:03:54|2.2913
04:03:55|2.2913
04:03:56|2.2913
04:03:57|2.2913
04:03:58|2.2913
04:03:59|2.2913
04:04:00|2.2913
04:04:01|2.288
04:04:02|2.288
04:04:03|2.2869
04:04:04|2.2869
04:04:05|2.2873
04:04:06|2.2873
04:04:07|2.2873
04:04:08|2.286
04:04:09|2.286
04:04:10|2.286
04:04:12|2.2855
04:04:12|2.2855
04:04:13|2.2855
04:04:14|2.2855
04:04:15|2.286
04:04:16|2.286
04:04:17|2.2806
04:04:18|2.286
04:04:19|2.2831
04:04:20|2.2831
04:04:21|2.2842
04:04:22|2.2851
04:04:23|2.2851
04:04:25|2.2841
04:04:25|2.2841
04:04:26|2.2841
04:04:27|2.2851
04:04:28|2.2851
04:04:30|2.2851
04:04:31|2.2851
04:04:32|2.2851
04:04:32|2.289
04:04:34|2.2892
04:04:35|2.2892
04:04:36|2.2892
04:04:37|2.2892
04:04:38|2.2892
04:04:39|2.2904
04:04:41|2.2904
04:04:41|2.2895
04:04:42|2.2895
04:04:43|2.2895
04:04:44|2.2895
04:04:45|2.2895
04:04:46|2.2895
04:04:47|2.2895
04:04:48|2.2895
04:04:49|2.2895
04:04:50|2.2895
04:04:51|2.2895
04:04:52|2.29
04:04:53|2.29
04:04:54|2.29
04:04:55|2.29
04:04:56|2.29
04:04:57|2.2925
04:04:58|2.2925
04:04:59|2.2925
04:05:00|2.2925
04:05:01|2.2925
04:05:03|2.29
04:05:03|2.2892
04:05:04|2.2879
04:05:05|2.2879
04:05:06|2.2877
04:05:08|2.2877
04:05:08|2.2877
04:05:10|2.2877
04:05:10|2.2877
04:05:11|2.2877
04:05:13|2.2872
04:05:13|2.2895
04:05:14|2.29
04:05:15|2.29
04:05:16|2.29
04:05:17|2.29
04:05:18|2.29
04:05:19|2.29
04:05:21|2.29
04:05:21|2.29
04:05:22|2.29
04:05:23|2.29
04:05:24|2.29
04:05:26|2.29
04:05:26|2.29
04:05:28|2.29
04:05:29|2.29
04:05:29|2.29
04:05:30|2.29
04:05:32|2.29
04:05:32|2.29
04:05:34|2.29
04:05:35|2.29
04:05:37|2.29
04:05:38|2.2902
04:05:39|2.2902
04:05:39|2.2925
04:05:41|2.2925
04:05:42|2.2925
04:05:43|2.2908
04:05:44|2.2902
04:05:45|2.2925
04:05:46|2.2925
04:05:47|2.2934
04:05:48|2.2934
04:05:49|2.2934
04:05:50|2.2934
04:05:51|2.2994
04:05:52|2.2994
04:05:53|2.2994
04:05:54|2.2994
04:05:55|2.2994
04:05:56|2.2994
04:05:57|2.2994
04:05:58|2.2994
04:05:59|2.2994
04:06:01|2.2994
04:06:01|2.2973
04:06:02|2.2973
04:06:03|2.2973
04:06:04|2.2973
04:06:05|2.2973
04:06:06|2.2964
04:06:07|2.2964
04:06:08|2.2964
04:06:09|2.2964
04:06:10|2.2964
04:06:11|2.2964
04:06:12|2.2964
04:06:13|2.2962
04:06:14|2.2962
04:06:15|2.2962
04:06:16|2.2943
04:06:17|2.2943
04:06:18|2.2943
04:06:19|2.2943
04:06:20|2.2943
04:06:22|2.2943
04:06:22|2.2943
04:06:23|2.2913
04:06:24|2.2913
04:06:25|2.2913
04:06:26|2.294
04:06:27|2.294
04:06:28|2.294
04:06:29|2.294
04:06:30|2.2943
04:06:31|2.2943
04:06:32|2.2941
04:06:33|2.2943
04:06:34|2.2962
04:06:35|2.2962
04:06:36|2.2962
04:06:38|2.2962
04:06:38|2.2962
04:06:39|2.2962
04:06:41|2.2962
04:06:41|2.2964
04:06:43|2.2964
04:06:44|2.2964
04:06:45|2.294
04:06:46|2.294
04:06:47|2.294
04:06:48|2.294
04:06:49|2.294
04:06:50|2.294
04:06:51|2.294
04:06:52|2.294
04:06:53|2.294
04:06:54|2.2913
04:06:55|2.294
04:06:56|2.294
04:06:57|2.294
04:06:59|2.294
04:06:59|2.2909
04:07:01|2.2909
04:07:01|2.2909
04:07:02|2.2909
04:07:04|2.2909
04:07:05|2.2909
04:07:06|2.2909
04:07:07|2.29
04:07:07|2.29
04:07:09|2.29
04:07:10|2.29
04:07:11|2.29
04:07:12|2.29
04:07:13|2.29
04:07:14|2.29
04:07:15|2.29
04:07:16|2.29
04:07:17|2.29
04:07:18|2.29
04:07:19|2.2877
04:07:20|2.2877
04:07:21|2.2877
04:07:22|2.2877
04:07:23|2.2857
04:07:24|2.2878
04:07:25|2.2869
04:07:25|2.2851
04:07:27|2.2869
04:07:28|2.2869
04:07:29|2.2869
04:07:29|2.2869
04:07:31|2.2869
04:07:32|2.2878
04:07:32|2.2878
04:07:33|2.2878
04:07:35|2.2878
04:07:36|2.2878
04:07:38|2.2878
04:07:38|2.2878
04:07:39|2.2855
04:07:40|2.2855
04:07:41|2.2855
04:07:42|2.2855
04:07:44|2.2855
04:07:44|2.2855
04:07:46|2.2855
04:07:47|2.2855
04:07:48|2.2855
04:07:49|2.2855
04:07:50|2.2855
04:07:51|2.2855
04:07:52|2.2855
04:07:53|2.2855
04:07:53|2.2851
04:07:54|2.2855
04:07:55|2.2855
04:07:57|2.2855
04:07:58|2.2851
04:07:59|2.2851
04:08:00|2.2851
04:08:01|2.2851
04:08:02|2.2856
04:08:03|2.2856
04:08:03|2.2856
04:08:04|2.2856
04:08:05|2.2856
04:08:07|2.2856
04:08:08|2.2856
04:08:09|2.2856
04:08:09|2.2856
04:08:10|2.2856
04:08:11|2.2856
04:08:12|2.2848
04:08:13|2.2848
04:08:15|2.2856
04:08:16|2.2856
04:08:16|2.2856
04:08:18|2.2856
04:08:18|2.2858
04:08:19|2.2858
04:08:20|2.2858
04:08:22|2.2858
04:08:22|2.2858
04:08:24|2.2859
04:08:24|2.2859
04:08:25|2.2859
04:08:26|2.2855
04:08:28|2.2863
04:08:29|2.2863
04:08:29|2.2863
04:08:31|2.2869
04:08:32|2.2869
04:08:32|2.2869
04:08:33|2.2869
04:08:35|2.2869
04:08:35|2.2869
04:08:37|2.2869
04:08:37|2.2869
04:08:39|2.2868
04:08:40|2.2868
04:08:41|2.2866
04:08:42|2.2866
04:08:43|2.2866
04:08:44|2.2858
04:08:46|2.2858
04:08:47|2.2848
04:08:47|2.2834
04:08:49|2.2834
04:08:50|2.2804
04:08:51|2.2804
04:08:51|2.2817
04:08:53|2.2817
04:08:54|2.2817
04:08:55|2.2817
04:08:56|2.2817
04:08:56|2.2817
04:08:58|2.2817
04:08:59|2.2817
04:09:00|2.2817
04:09:00|2.2817
04:09:02|2.2817
04:09:03|2.2817
04:09:04|2.2817
04:09:05|2.282
04:09:06|2.282
04:09:07|2.282
04:09:08|2.282
04:09:09|2.282
04:09:10|2.282
04:09:11|2.282
04:09:12|2.282
04:09:13|2.282
04:09:14|2.282
04:09:15|2.282
04:09:16|2.282
04:09:17|2.282
04:09:18|2.282
04:09:19|2.2817
04:09:20|2.2817
04:09:21|2.2817
04:09:22|2.2817
04:09:23|2.2847
04:09:24|2.2821
04:09:25|2.2821
04:09:26|2.2821
04:09:27|2.2832
04:09:28|2.2832
04:09:29|2.2832
04:09:30|2.2832
04:09:31|2.2832
04:09:32|2.2832
04:09:33|2.2832
04:09:34|2.2854
04:09:35|2.2854
04:09:36|2.2854
04:09:37|2.2854
04:09:38|2.2854
04:09:39|2.2854
04:09:40|2.2854
04:09:41|2.2854
04:09:43|2.2854
04:09:43|2.2854
04:09:44|2.2854
04:09:46|2.2854
04:09:47|2.2878
04:09:47|2.2878
04:09:48|2.2869
04:09:50|2.2869
04:09:51|2.2869
04:09:52|2.2869
04:09:52|2.2871
04:09:53|2.2871
04:09:55|2.2871
04:09:56|2.2871
04:09:56|2.2871
04:09:57|2.2871
04:09:59|2.2871
04:10:00|2.2863
04:10:00|2.2883
04:10:02|2.2874
04:10:03|2.2874
04:10:04|2.2874
04:10:05|2.2874
04:10:06|2.2874
04:10:07|2.2874
04:10:08|2.2871
04:10:09|2.2871
04:10:10|2.2871
04:10:11|2.2871
04:10:12|2.2871
04:10:13|2.2871
04:10:14|2.2871
04:10:15|2.2871
04:10:16|2.2871
04:10:17|2.2854
04:10:18|2.2833
04:10:19|2.2832
04:10:20|2.2832
04:10:21|2.2832
04:10:22|2.2815
04:10:23|2.2815
04:10:24|2.2815
04:10:25|2.28
04:10:26|2.28
04:10:27|2.28
04:10:28|2.2783
04:10:29|2.2783
04:10:30|2.2759
04:10:31|2.2706
04:10:32|2.2706
04:10:33|2.2757
04:10:34|2.2757
04:10:35|2.2756
04:10:36|2.2778
04:10:37|2.2778
04:10:38|2.2771
04:10:39|2.2773
04:10:40|2.2773
04:10:42|2.2773
04:10:43|2.2829
04:10:44|2.289
04:10:45|2.289
04:10:46|2.2854
04:10:46|2.2854
04:10:47|2.2854
04:10:49|2.2854
04:10:50|2.2854
04:10:51|2.2854
04:10:52|2.2854
04:10:53|2.2854
04:10:54|2.2854
04:10:54|2.2854
04:10:56|2.289
04:10:57|2.289
04:10:58|2.289
04:10:59|2.289
04:11:00|2.289
04:11:01|2.289
04:11:02|2.289
04:11:03|2.289
04:11:04|2.2963
04:11:05|2.2943
04:11:06|2.2943
04:11:07|2.2943
04:11:08|2.2943
04:11:09|2.2943
04:11:10|2.2943
04:11:11|2.2943
04:11:13|2.2943
04:11:14|2.2943
04:11:14|2.2943
04:11:15|2.2955
04:11:16|2.2955
04:11:17|2.2955
04:11:19|2.2984
04:11:19|2.2984
04:11:21|2.2984
04:11:21|2.2984
04:11:22|2.2984
04:11:23|2.2984
04:11:24|2.2984
04:11:26|2.2984
04:11:27|2.2984
04:11:27|2.2984
04:11:28|2.2984
04:11:30|2.2984
04:11:31|2.2984
04:11:31|2.2984
04:11:32|2.2984
04:11:34|2.2984
04:11:34|2.2943
04:11:35|2.2943
04:11:36|2.2943
04:11:37|2.2893
04:11:39|2.2893
04:11:40|2.2893
04:11:41|2.2893
04:11:42|2.2893
04:11:43|2.2893
04:11:44|2.2893
04:11:46|2.2893
04:11:47|2.2893
04:11:47|2.2893
04:11:49|2.2893
04:11:50|2.2893
04:11:51|2.285
04:11:51|2.285
04:11:53|2.285
04:11:54|2.285
04:11:55|2.285
04:11:56|2.285
04:11:58|2.285
04:11:59|2.285
04:12:00|2.285
04:12:01|2.285
04:12:01|2.285
04:12:02|2.2853
04:12:03|2.2851
04:12:04|2.285
04:12:06|2.2854
04:12:06|2.2854
04:12:07|2.2854
04:12:08|2.2854
04:12:09|2.2852
04:12:10|2.2852
04:12:11|2.2852
04:12:12|2.2878
04:12:14|2.2878
04:12:14|2.2878
04:12:15|2.2878
04:12:16|2.2878
04:12:17|2.2891
04:12:18|2.2891
04:12:19|2.2891
04:12:20|2.2891
04:12:21|2.2891
04:12:23|2.2891
04:12:23|2.2891
04:12:25|2.2871
04:12:25|2.2871
04:12:27|2.2871
04:12:28|2.2871
04:12:29|2.2871
04:12:29|2.2871
04:12:31|2.2871
04:12:32|2.2871
04:12:33|2.2871
04:12:34|2.2871
04:12:35|2.2871
04:12:36|2.2866
04:12:37|2.2866
04:12:38|2.2866
04:12:39|2.2866
04:12:40|2.2866
04:12:41|2.2866
04:12:42|2.2866
04:12:44|2.2866
04:12:44|2.2866
04:12:46|2.2866
04:12:47|2.2866
04:12:49|2.2866
04:12:49|2.2866
04:12:51|2.2881
04:12:52|2.2881
04:12:52|2.2881
04:12:54|2.2881
04:12:55|2.2881
04:12:55|2.2881
04:12:56|2.2881
04:12:58|2.2881
04:12:58|2.2881
04:12:59|2.2881
04:13:00|2.2884
04:13:02|2.2884
04:13:02|2.2884
04:13:03|2.2886
04:13:05|2.2886
04:13:05|2.2886
04:13:07|2.2886
04:13:07|2.2886
04:13:08|2.2886
04:13:10|2.2886
04:13:10|2.2886
04:13:12|2.2886
04:13:13|2.2886
04:13:14|2.2886
04:13:15|2.2886
04:13:16|2.2886
04:13:16|2.2895
04:13:18|2.2895
04:13:19|2.29
04:13:20|2.29
04:13:20|2.29
04:13:21|2.2901
04:13:22|2.2901
04:13:24|2.2914
04:13:25|2.2914
04:13:25|2.2914
04:13:27|2.2914
04:13:28|2.2914
04:13:28|2.2956
04:13:29|2.2929
04:13:31|2.2929
04:13:31|2.294
04:13:32|2.294
04:13:33|2.294
04:13:35|2.294
04:13:35|2.294
04:13:36|2.294
04:13:38|2.294
04:13:39|2.2925
04:13:39|2.2925
04:13:40|2.2927
04:13:42|2.2927
04:13:44|2.2927
04:13:44|2.2927
04:13:46|2.2932
04:13:47|2.2932
04:13:49|2.2932
04:13:49|2.2939
04:13:51|2.2939
04:13:52|2.2939
04:13:53|2.2939
04:13:54|2.2939
04:13:55|2.2939
04:13:56|2.2939
04:13:57|2.2939
04:13:58|2.2939
04:13:59|2.2939
04:14:00|2.2939
04:14:00|2.2939
04:14:02|2.2939
04:14:02|2.2939
04:14:03|2.2939
04:14:04|2.2945
04:14:05|2.2945
04:14:07|2.2945
04:14:07|2.2945
04:14:08|2.2945
04:14:10|2.2945
04:14:10|2.2943
04:14:11|2.2943
04:14:12|2.2943
04:14:14|2.2943
04:14:14|2.2943
04:14:15|2.2943
04:14:16|2.2943
04:14:18|2.2943
04:14:18|2.2943
04:14:20|2.2943
04:14:21|2.2943
04:14:22|2.2964
04:14:23|2.2964
04:14:24|2.2964
04:14:24|2.2964
04:14:26|2.2964
04:14:27|2.2964
04:14:28|2.2964
04:14:29|2.2964
04:14:30|2.2968
04:14:31|2.2968
04:14:32|2.2968
04:14:33|2.2968
04:14:34|2.2968
04:14:35|2.2968
04:14:36|2.2968
04:14:37|2.2984
04:14:38|2.2984
04:14:39|2.2984
04:14:40|2.2984
04:14:41|2.2984
04:14:42|2.2984
04:14:44|2.2984
04:14:44|2.2991
04:14:46|2.2991
04:14:47|2.2991
04:14:48|2.2991
04:14:49|2.2991
04:14:50|2.2991
04:14:51|2.2991
04:14:52|2.2991
04:14:53|2.2991
04:14:54|2.2991
04:14:55|2.2991
04:14:56|2.2991
04:14:57|2.2991
04:14:58|2.2991
04:14:59|2.301
04:15:00|2.301
04:15:01|2.301
04:15:02|2.3012
04:15:03|2.3012
04:15:04|2.3012
04:15:05|2.3012
04:15:06|2.3012
04:15:07|2.3014
04:15:08|2.3014
04:15:09|2.3014
04:15:10|2.3014
04:15:11|2.3014
04:15:12|2.3014
04:15:13|2.3014
04:15:14|2.3014
04:15:15|2.3014
04:15:16|2.3014
04:15:17|2.307
04:15:18|2.3042
04:15:19|2.3042
04:15:20|2.3042
04:15:21|2.307
04:15:22|2.307
04:15:23|2.307
04:15:24|2.307
04:15:25|2.307
04:15:26|2.307
04:15:27|2.307
04:15:28|2.3061
04:15:29|2.3061
04:15:30|2.3061
04:15:31|2.3061
04:15:32|2.3037
04:15:33|2.3038
04:15:34|2.3038
04:15:35|2.3038
04:15:36|2.3038
04:15:37|2.3038
04:15:38|2.3038
04:15:39|2.3038
04:15:40|2.3038
04:15:41|2.3038
04:15:42|2.3014
04:15:43|2.3014
04:15:44|2.3014
04:15:46|2.3014
04:15:47|2.3014
04:15:48|2.3014
04:15:49|2.3018
04:15:50|2.3018
04:15:50|2.3018
04:15:52|2.304
04:15:53|2.304
04:15:54|2.304
04:15:55|2.304
04:15:55|2.304
04:15:57|2.304
04:15:58|2.304
04:15:59|2.304
04:15:59|2.304
04:16:01|2.304
04:16:02|2.304
04:16:03|2.303
04:16:04|2.303
04:16:05|2.303
04:16:06|2.303
04:16:07|2.303
04:16:08|2.303
04:16:09|2.303
04:16:10|2.303
04:16:10|2.303
04:16:12|2.303
04:16:13|2.3018
04:16:14|2.3018
04:16:15|2.3018
04:16:16|2.3018
04:16:17|2.3018
04:16:17|2.3018
04:16:19|2.3018
04:16:19|2.3018
04:16:21|2.3018
04:16:22|2.2943
04:16:23|2.2943
04:16:24|2.2943
04:16:25|2.2943
04:16:26|2.2943
04:16:27|2.2943
04:16:28|2.2941
04:16:29|2.2928
04:16:30|2.2928
04:16:31|2.2928
04:16:32|2.2928
04:16:33|2.2927
04:16:34|2.2927
04:16:35|2.2927
04:16:36|2.2927
04:16:37|2.2927
04:16:38|2.2927
04:16:39|2.2927
04:16:40|2.2927
04:16:41|2.2927
04:16:42|2.2927
04:16:43|2.2927
04:16:44|2.2927
04:16:46|2.2927
04:16:47|2.288
04:16:48|2.288
04:16:49|2.288
04:16:50|2.288
04:16:51|2.288
04:16:52|2.288
04:16:52|2.288
04:16:54|2.2866
04:16:55|2.2866
04:16:56|2.2866
04:16:57|2.2866
04:16:58|2.2866
04:16:59|2.2866
04:17:00|2.285
04:17:01|2.285
04:17:02|2.285
04:17:03|2.285
04:17:04|2.285
04:17:05|2.285
04:17:06|2.285
04:17:07|2.285
04:17:08|2.285
04:17:09|2.2855
04:17:10|2.2855
04:17:11|2.2855
04:17:12|2.2855
04:17:14|2.2855
04:17:14|2.2855
04:17:15|2.2855
04:17:16|2.2855
04:17:17|2.2855
04:17:18|2.2855
04:17:19|2.2855
04:17:20|2.2855
04:17:21|2.2855
04:17:22|2.2855
04:17:23|2.2855
04:17:25|2.2847
04:17:25|2.2798
04:17:26|2.2785
04:17:27|2.2785
04:17:28|2.2785
04:17:30|2.2785
04:17:31|2.2754
04:17:32|2.2754
04:17:32|2.2754
04:17:33|2.2754
04:17:34|2.2754
04:17:35|2.2754
04:17:37|2.2754
04:17:37|2.2754
04:17:38|2.2754
04:17:40|2.2754
04:17:41|2.2746
04:17:42|2.2746
04:17:42|2.2746
04:17:43|2.2725
04:17:45|2.2725
04:17:46|2.2725
04:17:47|2.2725
04:17:49|2.2725
04:17:49|2.2715
04:17:50|2.2715
04:17:51|2.2715
04:17:52|2.2715
04:17:53|2.2715
04:17:55|2.2715
04:17:56|2.2711
04:17:57|2.2714
04:17:57|2.27
04:17:58|2.2603
04:18:00|2.2687
04:18:01|2.2704
04:18:02|2.27
04:18:03|2.2677
04:18:04|2.2677
04:18:04|2.2677
04:18:05|2.2677
04:18:06|2.2677
04:18:08|2.2652
04:18:09|2.2652
04:18:10|2.2652
04:18:11|2.2652
04:18:11|2.2652
04:18:13|2.2652
04:18:14|2.27
04:18:15|2.2715
04:18:16|2.2725
04:18:17|2.2725
04:18:18|2.2725
04:18:19|2.2725
04:18:19|2.2725
04:18:21|2.2725
04:18:21|2.2725
04:18:23|2.2725
04:18:24|2.2725
04:18:24|2.2725
04:18:26|2.2725
04:18:27|2.2725
04:18:28|2.2725
04:18:28|2.2725
04:18:29|2.2725
04:18:31|2.2725
04:18:32|2.2725
04:18:33|2.2725
04:18:34|2.2725
04:18:35|2.2725
04:18:36|2.2725
04:18:37|2.2725
04:18:38|2.2725
04:18:38|2.2725
04:18:39|2.2725
04:18:41|2.2725
04:18:42|2.2725
04:18:43|2.27
04:18:44|2.27
04:18:44|2.27
04:18:46|2.2713
04:18:48|2.2713
04:18:49|2.2713
04:18:50|2.2713
04:18:51|2.2713
04:18:52|2.2713
04:18:53|2.2713
04:18:54|2.2713
04:18:55|2.27
04:18:55|2.27
04:18:56|2.2677
04:18:58|2.2677
04:18:59|2.2673
04:19:00|2.2673
04:19:00|2.267
04:19:01|2.267
04:19:03|2.2668
04:19:03|2.2668
04:19:05|2.2668
04:19:05|2.2668
04:19:06|2.2696
04:19:08|2.2686
04:19:08|2.2696
04:19:10|2.2696
04:19:11|2.2697
04:19:12|2.2697
04:19:13|2.2699
04:19:14|2.2686
04:19:15|2.2686
04:19:16|2.2686
04:19:18|2.27
04:19:19|2.2713
04:19:20|2.2714
04:19:20|2.2714
04:19:22|2.2706
04:19:23|2.2706
04:19:24|2.2706
04:19:25|2.2706
04:19:26|2.2706
04:19:27|2.2706
04:19:28|2.271
04:19:28|2.271
04:19:30|2.271
04:19:31|2.2695
04:19:32|2.2695
04:19:33|2.2695
04:19:34|2.2695
04:19:34|2.2695
04:19:36|2.2695
04:19:37|2.2702
04:19:38|2.2702
04:19:39|2.2702
04:19:39|2.2702
04:19:41|2.2702
04:19:42|2.2702
04:19:43|2.2702
04:19:43|2.2698
04:19:45|2.2698
04:19:46|2.2698
04:19:46|2.2698
04:19:48|2.2698
04:19:49|2.2698
04:19:51|2.2698
04:19:51|2.2698
04:19:53|2.2685
04:19:54|2.2685
04:19:55|2.2685
04:19:56|2.2685
04:19:56|2.2685
04:19:57|2.2685
04:19:59|2.2685
04:20:00|2.2685
04:20:01|2.2685
04:20:02|2.2685
04:20:03|2.2685
04:20:04|2.266
04:20:05|2.266
04:20:06|2.266
04:20:07|2.266
04:20:08|2.2685
04:20:09|2.2685
04:20:10|2.2685
04:20:11|2.2685
04:20:11|2.2701
04:20:13|2.2701
04:20:14|2.2701
04:20:15|2.273
04:20:16|2.273
04:20:16|2.2743
04:20:18|2.2743
04:20:19|2.2743
04:20:20|2.2743
04:20:21|2.2754
04:20:22|2.2754
04:20:22|2.2754
04:20:24|2.2754
04:20:24|2.28
04:20:26|2.2764
04:20:26|2.2764
04:20:28|2.2764
04:20:29|2.2764
04:20:30|2.2764
04:20:31|2.2764
04:20:32|2.2764
04:20:33|2.2764
04:20:34|2.2764
04:20:35|2.2753
04:20:36|2.2775
04:20:36|2.2775
04:20:38|2.2775
04:20:39|2.2775
04:20:40|2.2791
04:20:40|2.2791
04:20:42|2.2791
04:20:42|2.2791
04:20:44|2.2791
04:20:44|2.2775
04:20:46|2.2775
04:20:46|2.2775
04:20:47|2.2775
04:20:49|2.2775
04:20:50|2.2791
04:20:51|2.2791
04:20:52|2.2791
04:20:53|2.2791
04:20:54|2.2791
04:20:55|2.2791
04:20:56|2.2791
04:20:57|2.2806
04:20:58|2.2806
04:20:59|2.2806
04:20:59|2.2806
04:21:00|2.2806
04:21:02|2.2806
04:21:03|2.2766
04:21:04|2.2766
04:21:05|2.2766
04:21:06|2.2766
04:21:06|2.2766
04:21:07|2.2766
04:21:08|2.2766
04:21:10|2.2766
04:21:11|2.2766
04:21:13|2.2766
04:21:14|2.276
04:21:14|2.276
04:21:15|2.276
04:21:16|2.276
04:21:17|2.276
04:21:19|2.276
04:21:19|2.276
04:21:20|2.276
04:21:21|2.276
04:21:23|2.276
04:21:24|2.276
04:21:25|2.276
04:21:25|2.276
04:21:27|2.276
04:21:27|2.276
04:21:33|2.278
04:21:33|2.2771
04:21:34|2.2771
04:21:35|2.2771
04:21:36|2.2771
04:21:37|2.2771
04:21:38|2.2771
04:21:39|2.2771
04:21:40|2.2771
04:21:41|2.2771
04:21:42|2.2771
04:21:43|2.2771
04:21:44|2.2771
04:21:45|2.278
04:21:46|2.278
04:21:47|2.2781
04:21:48|2.2781
04:21:49|2.2781
04:21:50|2.2781
04:21:52|2.278
04:21:53|2.2766
04:21:54|2.2766
04:21:55|2.2766
04:21:57|2.2766
04:21:57|2.2766
04:21:58|2.2766
04:21:59|2.2766
04:22:00|2.2766
04:22:01|2.2766
04:22:02|2.2766
04:22:03|2.2766
04:22:04|2.2722
04:22:06|2.2722
04:22:07|2.2722
04:22:08|2.2722
04:22:08|2.2708
04:22:09|2.2708
04:22:11|2.2708
04:22:11|2.2708
04:22:13|2.2708
04:22:14|2.2708
04:22:15|2.2689
04:22:15|2.2685
04:22:17|2.2681
04:22:18|2.2681
04:22:19|2.2681
04:22:20|2.2681
04:22:21|2.2681
04:22:22|2.2681
04:22:23|2.2694
04:22:24|2.2694
04:22:25|2.2694
04:22:26|2.2694
04:22:26|2.2694
04:22:28|2.2694
04:22:28|2.2694
04:22:30|2.2694
04:22:31|2.2662
04:22:32|2.2662
04:22:32|2.2662
04:22:34|2.2702
04:22:35|2.2694
04:22:35|2.2708
04:22:37|2.2708
04:22:38|2.2735
04:22:39|2.2735
04:22:40|2.2735
04:22:41|2.2735
04:22:42|2.2735
04:22:43|2.2735
04:22:44|2.2735
04:22:45|2.2731
04:22:46|2.2731
04:22:47|2.2731
04:22:48|2.2731
04:22:49|2.2731
04:22:50|2.2731
04:22:52|2.2713
04:22:53|2.2713
04:22:54|2.2713
04:22:55|2.2713
04:22:56|2.2713
04:22:57|2.2713
04:22:58|2.2714
04:23:00|2.2714
04:23:00|2.2714
04:23:02|2.2719
04:23:03|2.274
04:23:03|2.274
04:23:05|2.2751
04:23:05|2.2743
04:23:06|2.2743
04:23:07|2.2724
04:23:08|2.2724
04:23:09|2.27
04:23:11|2.27
04:23:12|2.27
04:23:12|2.268
04:23:14|2.268
04:23:15|2.268
04:23:16|2.2662
04:23:16|2.2662
04:23:17|2.2662
04:23:18|2.265
04:23:19|2.265
04:23:20|2.265
04:23:22|2.265
04:23:22|2.265
04:23:23|2.2705
04:23:24|2.2705
04:23:25|2.2705
04:23:27|2.2698
04:23:28|2.2698
04:23:29|2.2698
04:23:29|2.2698
04:23:30|2.2711
04:23:32|2.271
04:23:33|2.271
04:23:34|2.271
04:23:34|2.271
04:23:35|2.271
04:23:36|2.271
04:23:37|2.2713
04:23:38|2.2713
04:23:40|2.2713
04:23:40|2.2713
04:23:41|2.2659
04:23:43|2.26
04:23:43|2.2648
04:23:44|2.2648
04:23:45|2.2648
04:23:46|2.2648
04:23:47|2.2648
04:23:49|2.2672
04:23:50|2.2672
04:23:50|2.2672
04:23:52|2.2672
04:23:54|2.2651
04:23:55|2.2651
04:23:55|2.2651
04:23:57|2.2651
04:23:57|2.2651
04:23:59|2.2651
04:23:59|2.2651
04:24:01|2.2651
04:24:01|2.2651
04:24:03|2.2651
04:24:03|2.2651
04:24:04|2.2628
04:24:06|2.2625
04:24:06|2.2625
04:24:08|2.2561
04:24:09|2.2561
04:24:10|2.2577
04:24:10|2.2577
04:24:12|2.2577
04:24:12|2.2577
04:24:13|2.2577
04:24:15|2.258
04:24:15|2.258
04:24:17|2.258
04:24:17|2.258
04:24:19|2.258
04:24:19|2.258
04:24:20|2.258
04:24:21|2.258
04:24:22|2.2573
04:24:24|2.258
04:24:25|2.258
04:24:25|2.258
04:24:26|2.258
04:24:27|2.258
04:24:28|2.2572
04:24:30|2.2572
04:24:31|2.2572
04:24:31|2.2572
04:24:32|2.2573
04:24:34|2.2573
04:24:35|2.2573
04:24:35|2.2572
04:24:37|2.2572
04:24:37|2.2572
04:24:38|2.2572
04:24:39|2.2572
04:24:40|2.2572
04:24:41|2.255
04:24:42|2.2477
04:24:44|2.247
04:24:44|2.247
04:24:46|2.2458
04:24:47|2.2415
04:24:48|2.2415
04:24:49|2.247
04:24:49|2.247
04:24:51|2.247
04:24:51|2.247
04:24:53|2.2385
04:24:54|2.2385
04:24:55|2.2385
04:24:56|2.2385
04:24:57|2.2385
04:24:59|2.2375
04:25:00|2.2331
04:25:00|2.2331
04:25:02|2.2331
04:25:03|2.2331
04:25:04|2.234
04:25:05|2.2315
04:25:06|2.2341
04:25:06|2.23
04:25:07|2.2268
04:25:09|2.229
04:25:10|2.229
04:25:11|2.2239
04:25:12|2.234
04:25:13|2.234
04:25:14|2.234
04:25:15|2.234
04:25:16|2.234
04:25:17|2.234
04:25:18|2.2334
04:25:19|2.2334
04:25:20|2.2334
04:25:21|2.234
04:25:21|2.234
04:25:23|2.234
04:25:24|2.234
04:25:25|2.2334
04:25:26|2.2334
04:25:27|2.2334
04:25:27|2.2334
04:25:29|2.2334
04:25:30|2.2334
04:25:31|2.2334
04:25:32|2.2334
04:25:33|2.2334
04:25:34|2.2261
04:25:35|2.2261
04:25:36|2.2261
04:25:36|2.2335
04:25:38|2.234
04:25:39|2.234
04:25:40|2.2261
04:25:41|2.2261
04:25:42|2.2337
04:25:42|2.2337
04:25:44|2.234
04:25:45|2.234
04:25:46|2.234
04:25:47|2.234
04:25:48|2.234
04:25:48|2.234
04:25:50|2.234
04:25:51|2.234
04:25:52|2.234
04:25:53|2.2312
04:25:55|2.2312
04:25:56|2.2312
04:25:57|2.2312
04:25:58|2.2312
04:25:58|2.2312
04:26:00|2.2312
04:26:01|2.2312
04:26:02|2.2312
04:26:03|2.2312
04:26:04|2.2312
04:26:05|2.2312
04:26:06|2.2312
04:26:07|2.2312
04:26:08|2.2312
04:26:09|2.2312
04:26:10|2.2312
04:26:11|2.2312
04:26:12|2.2312
04:26:13|2.2296
04:26:14|2.2296
04:26:15|2.2296
04:26:16|2.2312
04:26:17|2.2312
04:26:18|2.2312
04:26:19|2.2312
04:26:20|2.2312
04:26:21|2.2286
04:26:22|2.2286
04:26:23|2.2286
04:26:25|2.2286
04:26:25|2.2286
04:26:26|2.2286
04:26:27|2.2286
04:26:28|2.2276
04:26:29|2.2276
04:26:30|2.2286
04:26:31|2.2286
04:26:32|2.2286
04:26:33|2.2286
04:26:34|2.2286
04:26:35|2.2286
04:26:36|2.2286
04:26:37|2.2286
04:26:38|2.2286
04:26:39|2.2286
04:26:40|2.2281
04:26:41|2.2281
04:26:42|2.2281
04:26:43|2.2281
04:26:44|2.2281
04:26:45|2.2259
04:26:46|2.2259
04:26:47|2.22
04:26:48|2.22
04:26:49|2.22
04:26:50|2.22
04:26:51|2.216
04:26:52|2.2166
04:26:53|2.2166
04:26:55|2.2166
04:26:56|2.2118
04:26:57|2.2118
04:26:58|2.2118
04:26:59|2.2118
04:27:00|2.2118
04:27:02|2.2086
04:27:03|2.2114
04:27:03|2.2103
04:27:05|2.2118
04:27:05|2.2118
04:27:06|2.2133
04:27:08|2.2133
04:27:08|2.2133
04:27:09|2.2133
04:27:11|2.2133
04:27:12|2.2133
04:27:13|2.2139
04:27:14|2.2166
04:27:15|2.21
04:27:16|2.21
04:27:17|2.21
04:27:18|2.21
04:27:19|2.2119
04:27:20|2.2141
04:27:21|2.2141
04:27:22|2.2141
04:27:23|2.2141
04:27:24|2.2141
04:27:25|2.2141
04:27:26|2.2141
04:27:27|2.2104
04:27:28|2.2103
04:27:29|2.2103
04:27:30|2.2103
04:27:31|2.2103
04:27:32|2.2122
04:27:33|2.2122
04:27:34|2.2122
04:27:35|2.2122
04:27:36|2.2122
04:27:37|2.2122
04:27:38|2.2122
04:27:39|2.2122
04:27:40|2.2122
04:27:41|2.2122
04:27:42|2.2122
04:27:43|2.2176
04:27:44|2.2176
04:27:45|2.2176
04:27:46|2.2176
04:27:47|2.2138
04:27:48|2.2174
04:27:49|2.2174
04:27:50|2.2174
04:27:51|2.2174
04:27:52|2.213
04:27:53|2.213
04:27:54|2.213
04:27:55|2.2139
04:27:57|2.2122
04:27:58|2.213
04:27:59|2.213
04:28:00|2.213
04:28:01|2.213
04:28:02|2.2122
04:28:04|2.2122
04:28:04|2.2122
04:28:06|2.2122
04:28:06|2.2122
04:28:07|2.2122
04:28:08|2.2122
04:28:09|2.2129
04:28:11|2.213
04:28:11|2.213
04:28:12|2.2131
04:28:13|2.2131
04:28:14|2.2131
04:28:16|2.2131
04:28:16|2.2131
04:28:17|2.2131
04:28:18|2.2149
04:28:19|2.2149
04:28:20|2.2149
04:28:21|2.2149
04:28:22|2.2149
04:28:23|2.2176
04:28:24|2.2152
04:28:25|2.2152
04:28:26|2.2152
04:28:27|2.2152
04:28:28|2.2152
04:28:29|2.2156
04:28:30|2.2156
04:28:31|2.2156
04:28:32|2.2178
04:28:33|2.2178
04:28:34|2.215
04:28:35|2.215
04:28:36|2.215
04:28:37|2.215
04:28:38|2.215
04:28:39|2.215
04:28:40|2.215
04:28:41|2.215
04:28:42|2.215
04:28:43|2.215
04:28:44|2.215
04:28:45|2.2149
04:28:46|2.2149
04:28:48|2.2149
04:28:48|2.2149
04:28:49|2.2149
04:28:50|2.2149
04:28:51|2.2149
04:28:53|2.2149
04:28:53|2.2149
04:28:54|2.2149
04:28:55|2.2149
04:28:56|2.2149
04:28:58|2.218
04:28:59|2.218
04:29:00|2.2156
04:29:02|2.2209
04:29:03|2.2209
04:29:04|2.2209
04:29:05|2.2209
04:29:06|2.2209
04:29:07|2.2209
04:29:08|2.2209
04:29:09|2.2209
04:29:10|2.2209
04:29:11|2.2209
04:29:12|2.218
04:29:13|2.2197
04:29:14|2.2197
04:29:15|2.2197
04:29:15|2.2197
04:29:16|2.2197
04:29:18|2.2197
04:29:18|2.2197
04:29:20|2.2197
04:29:20|2.2197
04:29:21|2.218
04:29:22|2.218
04:29:23|2.218
04:29:25|2.22
04:29:25|2.22
04:29:27|2.22
04:29:28|2.22
04:29:29|2.22
04:29:29|2.2198
04:29:31|2.2192
04:29:32|2.22
04:29:33|2.22
04:29:34|2.22
04:29:35|2.22
04:29:36|2.22
04:29:37|2.22
04:29:38|2.2209
04:29:39|2.2209
04:29:40|2.2209
04:29:40|2.2209
04:29:42|2.2221
04:29:43|2.2221
04:29:44|2.2205
04:29:45|2.2216
04:29:45|2.2252
04:29:47|2.2252
04:29:48|2.2252
04:29:49|2.2252
04:29:49|2.2252
04:29:51|2.2252
04:29:52|2.2252
04:29:53|2.2252
04:29:54|2.2252
04:29:54|2.2252
04:29:56|2.2252
04:29:57|2.2252
04:29:58|2.2252
04:30:00|2.2252
04:30:01|2.2252
04:30:02|2.2252
04:30:03|2.2252
04:30:04|2.2252
04:30:05|2.2252
04:30:07|2.2219
04:30:07|2.2219
04:30:08|2.2232
04:30:09|2.2232
04:30:10|2.2232
04:30:11|2.2232
04:30:12|2.2232
04:30:13|2.2232
04:30:14|2.2232
04:30:15|2.223
04:30:16|2.223
04:30:17|2.223
04:30:18|2.223
04:30:19|2.223
04:30:20|2.223
04:30:21|2.223
04:30:22|2.223
04:30:23|2.223
04:30:24|2.223
04:30:25|2.223
04:30:26|2.22
04:30:27|2.2201
04:30:28|2.22
04:30:30|2.22
04:30:30|2.2181
04:30:31|2.2181
04:30:33|2.2181
04:30:33|2.2181
04:30:35|2.2181
04:30:35|2.208
04:30:36|2.208
04:30:37|2.208
04:30:38|2.2173
04:30:39|2.2078
04:30:40|2.2078
04:30:42|2.2078
04:30:42|2.2078
04:30:44|2.2078
04:30:44|2.2081
04:30:46|2.2154
04:30:46|2.214
04:30:47|2.214
04:30:48|2.214
04:30:49|2.214
04:30:50|2.216
04:30:51|2.214
04:30:52|2.212
04:30:53|2.212
04:30:54|2.2152
04:30:55|2.2209
04:30:57|2.2209
04:30:57|2.2209
04:30:59|2.2153
04:31:00|2.2153
04:31:01|2.222
04:31:03|2.222
04:31:04|2.222
04:31:05|2.222
04:31:06|2.222
04:31:07|2.2197
04:31:08|2.2198
04:31:08|2.2228
04:31:10|2.2195
04:31:11|2.2226
04:31:12|2.223
04:31:13|2.223
04:31:14|2.223
04:31:15|2.22
04:31:16|2.22
04:31:17|2.22
04:31:18|2.22
04:31:19|2.22
04:31:20|2.22
04:31:21|2.22
04:31:22|2.22
04:31:23|2.2224
04:31:24|2.2224
04:31:25|2.2266
04:31:26|2.2266
04:31:27|2.2266
04:31:28|2.2266
04:31:29|2.2266
04:31:30|2.2266
04:31:31|2.2254
04:31:32|2.2254
04:31:33|2.2253
04:31:34|2.2253
04:31:35|2.2266
04:31:36|2.2262
04:31:37|2.2262
04:31:38|2.2262
04:31:39|2.2262
04:31:40|2.2262
04:31:41|2.2262
04:31:42|2.2224
04:31:43|2.222
04:31:44|2.222
04:31:46|2.22
04:31:46|2.22
04:31:47|2.22
04:31:48|2.22
04:31:49|2.2201
04:31:50|2.2203
04:31:52|2.2203
04:31:52|2.2203
04:31:53|2.2203
04:31:54|2.2203
04:31:55|2.2199
04:31:56|2.2199
04:31:57|2.2199
04:31:58|2.2199
04:32:00|2.2194
04:32:01|2.2194
04:32:03|2.2124
04:32:03|2.2124
04:32:04|2.2124
04:32:05|2.2184
04:32:06|2.2184
04:32:07|2.2184
04:32:08|2.2184
04:32:09|2.2184
04:32:10|2.2184
04:32:11|2.2124
04:32:12|2.2124
04:32:13|2.2124
04:32:14|2.2124
04:32:15|2.2124
04:32:16|2.2124
04:32:17|2.2124
04:32:18|2.2124
04:32:19|2.2124
04:32:20|2.2124
04:32:21|2.2139
04:32:22|2.2131
04:32:24|2.2131
04:32:24|2.2132
04:32:25|2.2132
04:32:26|2.2132
04:32:27|2.2125
04:32:28|2.2125
04:32:29|2.2125
04:32:30|2.2133
04:32:31|2.2133
04:32:32|2.2133
04:32:33|2.2133
04:32:34|2.2133
04:32:35|2.2133
04:32:36|2.2133
04:32:37|2.2144
04:32:38|2.2144
04:32:39|2.2144
04:32:40|2.2144
04:32:41|2.2144
04:32:42|2.2155
04:32:43|2.2155
04:32:44|2.2155
04:32:45|2.2155
04:32:46|2.2197
04:32:47|2.2201
04:32:48|2.2201
04:32:49|2.2177
04:32:50|2.2177
04:32:52|2.2177
04:32:52|2.2177
04:32:53|2.2177
04:32:54|2.2197
04:32:55|2.2197
04:32:57|2.2197
04:32:57|2.2197
04:32:58|2.2197
04:32:59|2.2197
04:33:01|2.2201
04:33:02|2.22
04:33:03|2.22
04:33:04|2.2214
04:33:05|2.2214
04:33:06|2.2202
04:33:07|2.2202
04:33:08|2.2202
04:33:09|2.2202
04:33:10|2.2202
04:33:11|2.2202
04:33:12|2.2202
04:33:13|2.2202
04:33:14|2.2202
04:33:15|2.2207
04:33:16|2.2207
04:33:17|2.2207
04:33:18|2.2207
04:33:19|2.2207
04:33:21|2.2207
04:33:21|2.226
04:33:22|2.226
04:33:23|2.226
04:33:24|2.226
04:33:26|2.226
04:33:26|2.226
04:33:27|2.226
04:33:28|2.226
04:33:30|2.2217
04:33:30|2.2217
04:33:31|2.2217
04:33:32|2.2217
04:33:33|2.2253
04:33:35|2.2258
04:33:35|2.2258
04:33:36|2.2258
04:33:38|2.2258
04:33:38|2.2258
04:33:40|2.2258
04:33:41|2.2258
04:33:42|2.2258
04:33:42|2.2258
04:33:43|2.226
04:33:45|2.226
04:33:46|2.2269
04:33:47|2.2269
04:33:47|2.2269
04:33:49|2.2279
04:33:49|2.2279
04:33:51|2.2275
04:33:52|2.2263
04:33:53|2.2263
04:33:54|2.2263
04:33:55|2.2263
04:33:58|2.2301
04:33:58|2.2301
04:33:59|2.2276
04:34:00|2.2276
04:34:02|2.2276
04:34:03|2.2281
04:34:03|2.2281
04:34:05|2.2281
04:34:06|2.2281
04:34:07|2.2281
04:34:08|2.2306
04:34:09|2.2312
04:34:10|2.2338
04:34:11|2.2338
04:34:12|2.2338
04:34:13|2.2359
04:34:14|2.2359
04:34:15|2.2339
04:34:16|2.2339
04:34:17|2.2338
04:34:21|2.2338
04:34:21|2.2345
04:34:22|2.2345
04:34:23|2.2345
04:34:24|2.2327
04:34:25|2.2342
04:34:26|2.2342
04:34:27|2.2342
04:34:29|2.2443
04:34:29|2.2443
04:34:30|2.2371
04:34:32|2.2371
04:34:33|2.235
04:34:34|2.2346
04:34:35|2.2346
04:34:35|2.2346
04:34:37|2.2346
04:34:38|2.2346
04:34:39|2.2346
04:34:40|2.2372
04:34:41|2.2346
04:34:42|2.2346
04:34:43|2.2346
04:34:44|2.2359
04:34:44|2.2359
04:34:46|2.2359
04:34:47|2.2361
04:34:47|2.2361
04:34:49|2.236
04:34:49|2.236
04:34:51|2.236
04:34:52|2.236
04:34:53|2.2359
04:34:54|2.2346
04:34:55|2.2346
04:34:56|2.2338
04:34:57|2.2338
04:34:58|2.2338
04:34:58|2.2338
04:35:00|2.2338
04:35:00|2.2338
04:35:02|2.2338
04:35:03|2.2338
04:35:04|2.2338
04:35:06|2.2338
04:35:06|2.2338
04:35:08|2.2338
04:35:09|2.2338
04:35:10|2.2326
04:35:11|2.2302
04:35:11|2.2302
04:35:13|2.2302
04:35:14|2.2302
04:35:15|2.2302
04:35:16|2.2303
04:35:17|2.23
04:35:18|2.23
04:35:18|2.23
04:35:19|2.23
04:35:21|2.2295
04:35:22|2.2295
04:35:23|2.2295
04:35:24|2.2295
04:35:25|2.2281
04:35:26|2.2281
04:35:27|2.2281
04:35:27|2.2281
04:35:29|2.2281
04:35:30|2.2253
04:35:30|2.2253
04:35:32|2.2268
04:35:32|2.2268
04:35:34|2.2266
04:35:35|2.2266
04:35:36|2.2266
04:35:36|2.2266
04:35:38|2.2266
04:35:39|2.2288
04:35:40|2.2288
04:35:41|2.2288
04:35:42|2.2288
04:35:43|2.2288
04:35:43|2.2288
04:35:45|2.2288
04:35:46|2.2288
04:35:47|2.2288
04:35:48|2.2308
04:35:49|2.2288
04:35:50|2.2299
04:35:50|2.2288
04:35:52|2.2288
04:35:53|2.2288
04:35:54|2.2288
04:35:55|2.2288
04:35:56|2.2288
04:35:56|2.2308
04:35:57|2.2304
04:35:59|2.2304
04:35:59|2.2304
04:36:01|2.2304
04:36:01|2.2304
04:36:03|2.2308
04:36:04|2.2283
04:36:05|2.2283
04:36:07|2.2283
04:36:07|2.2283
04:36:08|2.2283
04:36:09|2.2283
04:36:10|2.2283
04:36:11|2.2297
04:36:12|2.2297
04:36:14|2.2297
04:36:14|2.2297
04:36:16|2.2315
04:36:17|2.2266
04:36:18|2.2266
04:36:18|2.2266
04:36:20|2.2266
04:36:21|2.2266
04:36:22|2.2266
04:36:23|2.2266
04:36:23|2.2266
04:36:25|2.2346
04:36:26|2.2346
04:36:26|2.2346
04:36:28|2.2346
04:36:29|2.2346
04:36:30|2.2344
04:36:30|2.2344
04:36:32|2.2346
04:36:33|2.2346
04:36:34|2.2346
04:36:35|2.2346
04:36:36|2.2346
04:36:37|2.2346
04:36:38|2.2346
04:36:39|2.2346
04:36:39|2.2346
04:36:41|2.2346
04:36:42|2.2346
04:36:43|2.2346
04:36:44|2.2363
04:36:45|2.2363
04:36:45|2.2363
04:36:47|2.2363
04:36:47|2.2363
04:36:49|2.2363
04:36:50|2.2363
04:36:51|2.2363
04:36:52|2.2363
04:36:52|2.2363
04:36:54|2.2363
04:36:55|2.2363
04:36:56|2.2363
04:36:57|2.2363
04:36:58|2.2363
04:36:59|2.2363
04:37:00|2.2363
04:37:01|2.2363
04:37:02|2.2398
04:37:02|2.2398
04:37:04|2.2398
04:37:05|2.2381
04:37:06|2.2381
04:37:07|2.2412
04:37:08|2.2412
04:37:09|2.2412
04:37:10|2.2407
04:37:11|2.2407
04:37:12|2.2407
04:37:13|2.2398
04:37:14|2.2382
04:37:15|2.2348
04:37:16|2.2348
04:37:17|2.2281
04:37:19|2.2281
04:37:20|2.2281
04:37:20|2.2341
04:37:22|2.2348
04:37:23|2.2348
04:37:25|2.2348
04:37:26|2.2348
04:37:27|2.2348
04:37:28|2.2348
04:37:29|2.2361
04:37:31|2.2361
04:37:31|2.2361
04:37:33|2.2339
04:37:34|2.2339
04:37:35|2.2339
04:37:36|2.2339
04:37:37|2.2339
04:37:38|2.234
04:37:39|2.234
04:37:40|2.234
04:37:42|2.234
04:37:42|2.234
04:37:43|2.2346
04:37:45|2.2346
04:37:46|2.2346
04:37:47|2.2346
04:37:48|2.2346
04:37:49|2.2345
04:37:50|2.2345
04:37:51|2.2361
04:37:52|2.2361
04:37:53|2.2361
04:37:54|2.2361
04:37:55|2.2361
04:37:56|2.2361
04:37:57|2.2361
04:37:58|2.2361
04:37:59|2.2361
04:38:00|2.2361
04:38:02|2.2361
04:38:02|2.2354
04:38:03|2.2354
04:38:05|2.2354
04:38:06|2.2348
04:38:07|2.234
04:38:09|2.234
04:38:09|2.234
04:38:10|2.234
04:38:12|2.234
04:38:13|2.234
04:38:13|2.234
04:38:15|2.234
04:38:16|2.234
04:38:17|2.2332
04:38:17|2.2332
04:38:19|2.2332
04:38:19|2.2332
04:38:21|2.2332
04:38:22|2.2332
04:38:23|2.2332
04:38:24|2.2332
04:38:25|2.2332
04:38:26|2.2332
04:38:27|2.231
04:38:28|2.231
04:38:29|2.231
04:38:30|2.231
04:38:31|2.231
04:38:32|2.231
04:38:33|2.231
04:38:34|2.231
04:38:35|2.231
04:38:37|2.233
04:38:37|2.233
04:38:38|2.234
04:38:39|2.234
04:38:40|2.234
04:38:41|2.2345
04:38:42|2.2345
04:38:43|2.2346
04:38:44|2.2361
04:38:45|2.2361
04:38:46|2.2361
04:38:48|2.2364
04:38:48|2.2364
04:38:49|2.2364
04:38:50|2.2364
04:38:51|2.2364
04:38:53|2.2364
04:38:53|2.2364
04:38:54|2.2364
04:38:55|2.2364
04:38:56|2.2364
04:38:57|2.24
04:38:58|2.2407
04:38:59|2.2407
04:39:00|2.2402
04:39:01|2.2402
04:39:02|2.2402
04:39:04|2.2411
04:39:04|2.2411
04:39:05|2.2412
04:39:06|2.2412
04:39:08|2.2408
04:39:09|2.238
04:39:10|2.2403
04:39:11|2.2403
04:39:12|2.2403
04:39:13|2.239
04:39:14|2.2422
04:39:15|2.2422
04:39:16|2.2422
04:39:17|2.2422
04:39:18|2.2422
04:39:19|2.2422
04:39:20|2.2422
04:39:21|2.2422
04:39:22|2.2414
04:39:23|2.2376
04:39:24|2.2376
04:39:25|2.2418
04:39:26|2.2418
04:39:27|2.2418
04:39:28|2.2418
04:39:29|2.2418
04:39:30|2.2418
04:39:30|2.2418
04:39:32|2.2418
04:39:33|2.2418
04:39:34|2.2418
04:39:35|2.2398
04:39:36|2.2418
04:39:36|2.2418
04:39:38|2.2418
04:39:39|2.2418
04:39:40|2.2418
04:39:41|2.2418
04:39:42|2.2418
04:39:43|2.2382
04:39:44|2.2382
04:39:44|2.2368
04:39:45|2.2368
04:39:46|2.2368
04:39:48|2.2368
04:39:49|2.2368
04:39:50|2.2368
04:39:51|2.2368
04:39:52|2.2368
04:39:53|2.2368
04:39:54|2.2368
04:39:55|2.2368
04:39:56|2.2361
04:39:57|2.2361
04:39:57|2.2361
04:39:59|2.2361
04:39:59|2.2361
04:40:01|2.2361
04:40:01|2.2342
04:40:03|2.2342
04:40:04|2.233
04:40:05|2.233
04:40:06|2.233
04:40:07|2.2336
04:40:09|2.2361
04:40:10|2.2345
04:40:11|2.2345
04:40:12|2.2345
04:40:13|2.2345
04:40:13|2.2345
04:40:15|2.2345
04:40:16|2.2345
04:40:17|2.2368
04:40:18|2.237
04:40:19|2.237
04:40:20|2.2375
04:40:21|2.2375
04:40:22|2.2375
04:40:23|2.2375
04:40:25|2.2375
04:40:25|2.2375
04:40:26|2.2375
04:40:27|2.2375
04:40:28|2.2375
04:40:29|2.24
04:40:30|2.24
04:40:31|2.24
04:40:32|2.24
04:40:33|2.24
04:40:34|2.24
04:40:35|2.24
04:40:36|2.24
04:40:37|2.24
04:40:38|2.24
04:40:39|2.24
04:40:40|2.24
04:40:41|2.24
04:40:43|2.2319
04:40:43|2.2319
04:40:44|2.2319
04:40:45|2.2319
04:40:46|2.2319
04:40:47|2.2319
04:40:48|2.2373
04:40:50|2.2373
04:40:50|2.2319
04:40:52|2.2319
04:40:52|2.2282
04:40:54|2.2267
04:40:54|2.2254
04:40:55|2.2254
04:40:57|2.2254
04:40:57|2.2281
04:40:58|2.2281
04:41:00|2.2281
04:41:00|2.2281
04:41:02|2.2281
04:41:02|2.2281
04:41:03|2.228
04:41:04|2.2293
04:41:06|2.2291
04:41:07|2.2291
04:41:08|2.2291
04:41:09|2.2281
04:41:11|2.2281
04:41:11|2.2281
04:41:12|2.2281
04:41:13|2.2281
04:41:14|2.2268
04:41:15|2.2268
04:41:16|2.2268
04:41:18|2.2268
04:41:18|2.2268
04:41:19|2.2268
04:41:20|2.2268
04:41:21|2.2268
04:41:23|2.2268
04:41:23|2.2268
04:41:24|2.2268
04:41:25|2.2272
04:41:26|2.228
04:41:28|2.2303
04:41:28|2.2303
04:41:30|2.2268
04:41:31|2.2268
04:41:32|2.2268
04:41:33|2.2268
04:41:34|2.228
04:41:35|2.228
04:41:36|2.2268
04:41:37|2.2254
04:41:38|2.2262
04:41:39|2.2262
04:41:40|2.2231
04:41:41|2.223
04:41:42|2.223
04:41:43|2.223
04:41:44|2.223
04:41:45|2.223
04:41:46|2.223
04:41:47|2.223
04:41:48|2.223
04:41:49|2.223
04:41:50|2.2222
04:41:51|2.2222
04:41:52|2.2222
04:41:53|2.2222
04:41:54|2.2222
04:41:55|2.2222
04:41:56|2.2234
04:41:57|2.2234
04:41:58|2.2234
04:41:59|2.2234
04:42:00|2.2234
04:42:01|2.2234
04:42:02|2.2234
04:42:03|2.2248
04:42:04|2.2248
04:42:05|2.2248
04:42:06|2.2248
04:42:07|2.2222
04:42:09|2.2241
04:42:11|2.2241
04:42:12|2.2241
04:42:13|2.2241
04:42:14|2.2249
04:42:15|2.2249
04:42:16|2.2249
04:42:17|2.2249
04:42:18|2.2249
04:42:19|2.2249
04:42:20|2.2249
04:42:21|2.2249
04:42:22|2.2249
04:42:23|2.2249
04:42:24|2.232
04:42:26|2.232
04:42:26|2.232
04:42:27|2.232
04:42:28|2.232
04:42:29|2.232
04:42:30|2.229
04:42:31|2.229
04:42:32|2.229
04:42:33|2.229
04:42:34|2.229
04:42:35|2.229
04:42:36|2.229
04:42:37|2.229
04:42:38|2.229
04:42:39|2.229
04:42:40|2.229
04:42:41|2.2299
04:42:43|2.2299
04:42:43|2.2299
04:42:44|2.2299
04:42:45|2.2299
04:42:46|2.2299
04:42:47|2.2299
04:42:48|2.2299
04:42:49|2.2299
04:42:50|2.2299
04:42:51|2.2296
04:42:52|2.2296
04:42:53|2.2296
04:42:54|2.2296
04:42:55|2.2296
04:42:56|2.2296
04:42:58|2.2296
04:42:59|2.2297
04:42:59|2.2297
04:43:01|2.2297
04:43:01|2.2297
04:43:02|2.2297
04:43:04|2.2297
04:43:05|2.2277
04:43:05|2.2277
04:43:06|2.2277
04:43:08|2.227
04:43:08|2.227
04:43:09|2.227
04:43:11|2.227
04:43:13|2.227
04:43:14|2.227
04:43:15|2.227
04:43:16|2.2228
04:43:17|2.2228
04:43:18|2.2228
04:43:19|2.2228
04:43:20|2.2228
04:43:20|2.2228
04:43:22|2.2228
04:43:23|2.2228
04:43:24|2.2228
04:43:24|2.2228
04:43:26|2.2217
04:43:27|2.2229
04:43:27|2.2229
04:43:29|2.2229
04:43:30|2.2229
04:43:31|2.2229
04:43:32|2.2229
04:43:33|2.2229
04:43:34|2.2208
04:43:35|2.2208
04:43:36|2.2208
04:43:36|2.2208
04:43:38|2.2208
04:43:39|2.2208
04:43:39|2.2208
04:43:41|2.2204
04:43:42|2.2198
04:43:43|2.2198
04:43:44|2.2198
04:43:45|2.2198
04:43:46|2.2198
04:43:47|2.2164
04:43:48|2.2164
04:43:49|2.2164
04:43:50|2.2155
04:43:51|2.2155
04:43:51|2.2178
04:43:53|2.2196
04:43:54|2.2127
04:43:55|2.2101
04:43:55|2.2101
04:43:57|2.2101
04:43:58|2.2105
04:43:59|2.2105
04:44:00|2.2172
04:44:01|2.2172
04:44:02|2.2172
04:44:03|2.2172
04:44:04|2.2172
04:44:05|2.2172
04:44:06|2.2063
04:44:06|2.2063
04:44:08|2.2077
04:44:09|2.2065
04:44:10|2.2065
04:44:11|2.2065
04:44:12|2.2083
04:44:13|2.2096
04:44:14|2.2099
04:44:15|2.2099
04:44:17|2.2099
04:44:17|2.2099
04:44:19|2.2041
04:44:20|2.2041
04:44:21|2.2068
04:44:22|2.2068
04:44:22|2.2068
04:44:24|2.2068
04:44:24|2.2068
04:44:26|2.2068
04:44:27|2.2068
04:44:28|2.2041
04:44:29|2.2041
04:44:30|2.2041
04:44:31|2.2041
04:44:31|2.2041
04:44:33|2.204
04:44:33|2.204
04:44:35|2.204
04:44:35|2.204
04:44:37|2.204
04:44:38|2.2
04:44:39|2.2
04:44:40|2.2
04:44:41|2.197
04:44:42|2.197
04:44:43|2.1984
04:44:44|2.1959
04:44:45|2.1977
04:44:46|2.1978
04:44:47|2.1978
04:44:48|2.1978
04:44:49|2.1963
04:44:50|2.1963
04:44:51|2.1963
04:44:52|2.1963
04:44:53|2.1963
04:44:54|2.1963
04:44:55|2.1963
04:44:56|2.195
04:44:57|2.193
04:44:58|2.1909
04:44:59|2.1909
04:45:00|2.1909
04:45:01|2.195
04:45:03|2.19
04:45:03|2.195
04:45:04|2.1934
04:45:06|2.1957
04:45:07|2.1953
04:45:07|2.1902
04:45:08|2.1902
04:45:09|2.195
04:45:10|2.195
04:45:11|2.195
04:45:13|2.1984
04:45:14|2.1984
04:45:15|2.1984
04:45:16|2.1984
04:45:17|2.1984
04:45:18|2.1984
04:45:19|2.1983
04:45:20|2.1984
04:45:21|2.1984
04:45:22|2.1984
04:45:23|2.1984
04:45:25|2.1984
04:45:26|2.2028
04:45:27|2.1988
04:45:28|2.204
04:45:29|2.2063
04:45:30|2.1992
04:45:30|2.1992
04:45:31|2.2083
04:45:33|2.1991
04:45:34|2.1991
04:45:35|2.1991
04:45:36|2.2
04:45:37|2.2
04:45:38|2.202
04:45:39|2.202
04:45:39|2.202
04:45:41|2.202
04:45:42|2.202
04:45:43|2.202
04:45:44|2.202
04:45:45|2.202
04:45:46|2.202
04:45:47|2.202
04:45:48|2.202
04:45:49|2.202
04:45:50|2.202
04:45:50|2.202
04:45:52|2.202
04:45:53|2.202
04:45:54|2.202
04:45:55|2.1994
04:45:56|2.1994
04:45:57|2.1994
04:45:58|2.1994
04:45:59|2.2022
04:46:00|2.2022
04:46:01|2.2022
04:46:02|2.2022
04:46:03|2.2019
04:46:04|2.2004
04:46:05|2.2013
04:46:06|2.2013
04:46:07|2.2013
04:46:09|2.2014
04:46:09|2.2014
04:46:10|2.2014
04:46:11|2.2004
04:46:12|2.202
04:46:14|2.202
04:46:14|2.202
04:46:16|2.202
04:46:17|2.202
04:46:18|2.202
04:46:19|2.202
04:46:20|2.202
04:46:21|2.2051
04:46:22|2.2051
04:46:23|2.2051
04:46:24|2.2051
04:46:25|2.2051
04:46:26|2.2051
04:46:27|2.2051
04:46:28|2.202
04:46:29|2.202
04:46:30|2.202
04:46:31|2.202
04:46:32|2.2011
04:46:33|2.2004
04:46:34|2.2004
04:46:35|2.2002
04:46:36|2.2002
04:46:37|2.2002
04:46:38|2.2002
04:46:39|2.1994
04:46:40|2.1994
04:46:41|2.1994
04:46:42|2.1994
04:46:43|2.199
04:46:44|2.1987
04:46:45|2.1987
04:46:46|2.1996
04:46:47|2.1993
04:46:48|2.1993
04:46:49|2.1987
04:46:50|2.1987
04:46:51|2.1987
04:46:52|2.1987
04:46:53|2.1987
04:46:54|2.1987
04:46:55|2.1987
04:46:56|2.1996
04:46:57|2.2
04:46:59|2.2
04:46:59|2.2
04:47:00|2.2
04:47:01|2.2
04:47:02|2.2
04:47:03|2.2
04:47:04|2.1995
04:47:05|2.1995
04:47:06|2.2
04:47:07|2.1988
04:47:08|2.1988
04:47:09|2.1984
04:47:10|2.1984
04:47:11|2.1984
04:47:12|2.1984
04:47:13|2.1984
04:47:15|2.1984
04:47:16|2.1984
04:47:17|2.1984
04:47:18|2.1984
04:47:20|2.1984
04:47:20|2.1984
04:47:21|2.1983
04:47:23|2.1984
04:47:23|2.1984
04:47:25|2.1968
04:47:26|2.1968
04:47:27|2.1968
04:47:28|2.1968
04:47:29|2.1968
04:47:30|2.1968
04:47:31|2.1968
04:47:32|2.1984
04:47:33|2.1984
04:47:34|2.1984
04:47:35|2.2004
04:47:36|2.2001
04:47:37|2.2018
04:47:38|2.202
04:47:39|2.202
04:47:40|2.202
04:47:41|2.202
04:47:42|2.2061
04:47:43|2.2049
04:47:44|2.2049
04:47:45|2.2049
04:47:46|2.2049
04:47:47|2.2056
04:47:48|2.2056
04:47:49|2.2056
04:47:50|2.2002
04:47:51|2.1997
04:47:52|2.1999
04:47:53|2.1999
04:47:54|2.1999
04:47:55|2.1999
04:47:56|2.1999
04:47:57|2.1977
04:47:58|2.1977
04:47:59|2.1977
04:48:00|2.1977
04:48:01|2.1977
04:48:02|2.199
04:48:03|2.199
04:48:04|2.199
04:48:05|2.199
04:48:06|2.199
04:48:07|2.199
04:48:08|2.199
04:48:09|2.1968
04:48:10|2.1954
04:48:11|2.1954
04:48:12|2.1954
04:48:13|2.1942
04:48:14|2.1942
04:48:15|2.1942
04:48:17|2.19
04:48:17|2.19
04:48:19|2.19
04:48:19|2.19
04:48:21|2.19
04:48:21|2.187
04:48:23|2.187
04:48:24|2.1875
04:48:24|2.19
04:48:26|2.1887
04:48:27|2.1887
04:48:28|2.1887
04:48:29|2.19
04:48:30|2.1887
04:48:31|2.1885
04:48:31|2.1885
04:48:33|2.1885
04:48:34|2.1885
04:48:35|2.1875
04:48:36|2.1875
04:48:37|2.1875
04:48:38|2.19
04:48:39|2.19
04:48:40|2.19
04:48:41|2.19
04:48:42|2.19
04:48:43|2.19
04:48:44|2.19
04:48:45|2.19
04:48:46|2.1893
04:48:47|2.1885
04:48:48|2.1885
04:48:49|2.1885
04:48:50|2.1885
04:48:51|2.1885
04:48:52|2.1885
04:48:53|2.1885
04:48:54|2.1882
04:48:55|2.1882
04:48:56|2.1882
04:48:57|2.1828
04:48:58|2.1828
04:48:59|2.1882
04:49:00|2.1882
04:49:01|2.1861
04:49:02|2.188
04:49:03|2.1884
04:49:04|2.1884
04:49:05|2.1884
04:49:06|2.1882
04:49:07|2.1882
04:49:08|2.1882
04:49:09|2.1885
04:49:10|2.1885
04:49:11|2.1885
04:49:12|2.1885
04:49:13|2.1885
04:49:14|2.1885
04:49:15|2.1884
04:49:17|2.1828
04:49:18|2.1827
04:49:19|2.182
04:49:20|2.1824
04:49:21|2.1824
04:49:23|2.1827
04:49:24|2.1813
04:49:24|2.1813
04:49:25|2.1872
04:49:27|2.1835
04:49:28|2.1835
04:49:29|2.1835
04:49:30|2.1835
04:49:31|2.1871
04:49:32|2.1871
04:49:32|2.1871
04:49:33|2.1877
04:49:35|2.1885
04:49:36|2.1885
04:49:37|2.1885
04:49:38|2.1897
04:49:40|2.189
04:49:40|2.189
04:49:41|2.189
04:49:42|2.19
04:49:43|2.1908
04:49:44|2.1917
04:49:45|2.1917
04:49:46|2.1918
04:49:47|2.1927
04:49:48|2.1927
04:49:49|2.1918
04:49:51|2.1918
04:49:51|2.1918
04:49:52|2.1918
04:49:54|2.1918
04:49:54|2.1918
04:49:55|2.1895
04:49:57|2.1895
04:49:57|2.1895
04:49:58|2.1895
04:49:59|2.1895
04:50:00|2.1895
04:50:01|2.1895
04:50:03|2.1895
04:50:03|2.1895
04:50:04|2.1916
04:50:05|2.1916
04:50:07|2.1916
04:50:07|2.1931
04:50:08|2.1931
04:50:09|2.1931
04:50:10|2.1931
04:50:11|2.1931
04:50:12|2.1928
04:50:14|2.1928
04:50:15|2.1928
04:50:15|2.1924
04:50:17|2.1942
04:50:18|2.1954
04:50:20|2.1954
04:50:20|2.1954
04:50:21|2.1954
04:50:23|2.1954
04:50:23|2.1954
04:50:24|2.1954
04:50:25|2.1954
04:50:26|2.1954
04:50:28|2.194
04:50:28|2.194
04:50:29|2.194
04:50:30|2.194
04:50:31|2.194
04:50:32|2.1929
04:50:33|2.1932
04:50:34|2.1935
04:50:35|2.1906
04:50:36|2.1906
04:50:37|2.1906
04:50:38|2.1905
04:50:39|2.1905
04:50:40|2.1905
04:50:41|2.1905
04:50:42|2.1905
04:50:44|2.1905
04:50:44|2.1905
04:50:45|2.1905
04:50:46|2.1905
04:50:47|2.1904
04:50:48|2.1906
04:50:49|2.1905
04:50:50|2.1905
04:50:51|2.1905
04:50:52|2.1905
04:50:53|2.1905
04:50:55|2.1879
04:50:56|2.1879
04:50:56|2.1879
04:50:57|2.1879
04:50:58|2.1825
04:51:00|2.1825
04:51:01|2.177
04:51:01|2.177
04:51:03|2.178
04:51:04|2.1807
04:51:04|2.1778
04:51:05|2.1777
04:51:07|2.1764
04:51:07|2.1751
04:51:09|2.17
04:51:09|2.17
04:51:10|2.17
04:51:11|2.1733
04:51:12|2.1753
04:51:13|2.177
04:51:14|2.1739
04:51:16|2.1739
04:51:17|2.1793
04:51:17|2.18
04:51:19|2.1787
04:51:19|2.1787
04:51:21|2.1789
04:51:22|2.18
04:51:23|2.18
04:51:24|2.18
04:51:25|2.18
04:51:26|2.18
04:51:27|2.18
04:51:28|2.18
04:51:29|2.1801
04:51:30|2.1799
04:51:32|2.1803
04:51:33|2.1803
04:51:33|2.1799
04:51:35|2.18
04:51:36|2.18
04:51:37|2.18
04:51:38|2.18
04:51:39|2.179
04:51:40|2.179
04:51:41|2.179
04:51:42|2.179
04:51:43|2.179
04:51:44|2.179
04:51:45|2.179
04:51:46|2.179
04:51:47|2.179
04:51:48|2.179
04:51:49|2.179
04:51:50|2.179
04:51:51|2.1789
04:51:52|2.1789
04:51:53|2.1784
04:51:54|2.1765
04:51:55|2.179
04:51:56|2.179
04:51:57|2.1803
04:51:58|2.1803
04:51:59|2.1764
04:52:00|2.1764
04:52:01|2.1762
04:52:02|2.1762
04:52:03|2.1773
04:52:04|2.1791
04:52:05|2.1791
04:52:06|2.1803
04:52:07|2.181
04:52:08|2.1811
04:52:09|2.1811
04:52:10|2.1811
04:52:11|2.1811
04:52:12|2.1811
04:52:13|2.1811
04:52:14|2.1811
04:52:15|2.1811
04:52:16|2.1802
04:52:17|2.1802
04:52:18|2.1802
04:52:19|2.1802
04:52:21|2.1802
04:52:21|2.1802
04:52:22|2.1802
04:52:23|2.1802
04:52:24|2.1802
04:52:26|2.1802
04:52:26|2.1802
04:52:28|2.1802
04:52:28|2.1802
04:52:30|2.1802
04:52:31|2.1802
04:52:31|2.1802
04:52:32|2.1802
04:52:34|2.1802
04:52:34|2.1802
04:52:35|2.1802
04:52:36|2.1802
04:52:38|2.1802
04:52:38|2.1811
04:52:40|2.1811
04:52:41|2.1811
04:52:42|2.1811
04:52:43|2.1849
04:52:43|2.1849
04:52:44|2.1848
04:52:46|2.185
04:52:47|2.185
04:52:48|2.185
04:52:49|2.185
04:52:50|2.185
04:52:51|2.185
04:52:52|2.185
04:52:53|2.1821
04:52:54|2.1818
04:52:55|2.1818
04:52:56|2.1818
04:52:58|2.1858
04:52:58|2.1849
04:52:59|2.1849
04:53:00|2.1849
04:53:01|2.1849
04:53:02|2.1849
04:53:03|2.1849
04:53:04|2.1849
04:53:05|2.1849
04:53:06|2.1849
04:53:07|2.1856
04:53:08|2.1856
04:53:09|2.1856
04:53:10|2.1856
04:53:11|2.1862
04:53:12|2.1876
04:53:13|2.1898
04:53:14|2.1899
04:53:15|2.1905
04:53:16|2.1887
04:53:17|2.1887
04:53:18|2.1887
04:53:20|2.1948
04:53:20|2.1948
04:53:22|2.2
04:53:23|2.2
04:53:24|2.2
04:53:25|2.2
04:53:26|2.2
04:53:27|2.2
04:53:28|2.2
04:53:29|2.2
04:53:30|2.1991
04:53:30|2.1991
04:53:32|2.1991
04:53:33|2.1991
04:53:34|2.1991
04:53:35|2.1991
04:53:36|2.1991
04:53:37|2.1991
04:53:38|2.1991
04:53:39|2.1991
04:53:40|2.1991
04:53:42|2.2
04:53:42|2.2
04:53:43|2.2016
04:53:44|2.2016
04:53:45|2.2016
04:53:47|2.2008
04:53:47|2.2008
04:53:48|2.2008
04:53:49|2.2008
04:53:50|2.2008
04:53:51|2.2008
04:53:52|2.2008
04:53:53|2.2008
04:53:54|2.2008
04:53:55|2.2029
04:53:56|2.2013
04:53:58|2.1991
04:53:58|2.1991
04:53:59|2.1991
04:54:00|2.1991
04:54:01|2.1991
04:54:03|2.1991
04:54:03|2.197
04:54:04|2.197
04:54:05|2.1954
04:54:06|2.1954
04:54:08|2.1954
04:54:08|2.1954
04:54:09|2.1965
04:54:11|2.1965
04:54:11|2.1974
04:54:12|2.1965
04:54:13|2.1965
04:54:15|2.197
04:54:15|2.197
04:54:16|2.197
04:54:17|2.197
04:54:19|2.197
04:54:20|2.197
04:54:20|2.197
04:54:22|2.197
04:54:23|2.1993
04:54:23|2.1954
04:54:25|2.1954
04:54:26|2.1954
04:54:27|2.1954
04:54:28|2.1954
04:54:29|2.1987
04:54:30|2.1981
04:54:31|2.1981
04:54:33|2.199
04:54:33|2.199
04:54:35|2.199
04:54:35|2.199
04:54:36|2.199
04:54:37|2.199
04:54:38|2.199
04:54:40|2.199
04:54:41|2.199
04:54:41|2.199
04:54:43|2.199
04:54:43|2.199
04:54:45|2.199
04:54:46|2.199
04:54:47|2.199
04:54:47|2.1991
04:54:48|2.1991
04:54:50|2.1991
04:54:50|2.199
04:54:52|2.1976
04:54:52|2.1976
04:54:53|2.1976
04:54:54|2.1982
04:54:55|2.2001
04:54:56|2.2001
04:54:58|2.2001
04:54:58|2.2001
04:54:59|2.2001
04:55:01|2.2011
04:55:02|2.2011
04:55:03|2.1995
04:55:04|2.1976
04:55:04|2.1976
04:55:06|2.1986
04:55:07|2.1986
04:55:08|2.199
04:55:09|2.199
04:55:10|2.1976
04:55:10|2.1986
04:55:12|2.1986
04:55:13|2.1983
04:55:14|2.1986
04:55:14|2.1986
04:55:16|2.1986
04:55:17|2.1986
04:55:18|2.1986
04:55:18|2.1986
04:55:20|2.1986
04:55:20|2.2001
04:55:22|2.1977
04:55:23|2.1995
04:55:24|2.1995
04:55:25|2.2004
04:55:27|2.2026
04:55:27|2.2026
04:55:29|2.2026
04:55:30|2.2029
04:55:31|2.2029
04:55:32|2.203
04:55:33|2.2039
04:55:33|2.2039
04:55:34|2.2045
04:55:36|2.2045
04:55:37|2.2045
04:55:38|2.2045
04:55:39|2.2045
04:55:40|2.2039
04:55:41|2.2026
04:55:42|2.2026
04:55:43|2.2027
04:55:44|2.2027
04:55:45|2.2027
04:55:46|2.2027
04:55:47|2.2027
04:55:48|2.2027
04:55:49|2.2027
04:55:50|2.2026
04:55:51|2.2026
04:55:52|2.2026
04:55:53|2.2026
04:55:54|2.2023
04:55:55|2.2023
04:55:56|2.2022
04:55:57|2.2022
04:55:58|2.2022
04:55:59|2.2013
04:56:00|2.2013
04:56:01|2.2013
04:56:02|2.2013
04:56:04|2.2013
04:56:04|2.2013
04:56:05|2.2013
04:56:06|2.2026
04:56:07|2.2026
04:56:08|2.2014
04:56:09|2.2014
04:56:10|2.2013
04:56:11|2.2013
04:56:12|2.2013
04:56:13|2.2013
04:56:14|2.2001
04:56:15|2.2001
04:56:16|2.2001
04:56:18|2.2001
04:56:18|2.2001
04:56:20|2.2001
04:56:20|2.2001
04:56:22|2.2001
04:56:23|2.2001
04:56:24|2.2001
04:56:25|2.2001
04:56:26|2.2001
04:56:28|2.2001
04:56:28|2.2001
04:56:29|2.2001
04:56:30|2.2001
04:56:31|2.2035
04:56:32|2.2021
04:56:33|2.2022
04:56:34|2.2022
04:56:36|2.2022
04:56:36|2.2022
04:56:37|2.2022
04:56:38|2.2022
04:56:39|2.2031
04:56:40|2.2013
04:56:41|2.2013
04:56:42|2.2013
04:56:43|2.2017
04:56:44|2.203
04:56:45|2.203
04:56:46|2.2029
04:56:47|2.2029
04:56:48|2.2029
04:56:49|2.2038
04:56:50|2.2039
04:56:51|2.2043
04:56:52|2.2027
04:56:53|2.2028
04:56:54|2.2028
04:56:55|2.2019
04:56:56|2.2019
04:56:57|2.2019
04:56:58|2.2
04:56:59|2.2
04:57:00|2.2
04:57:01|2.2
04:57:02|2.2029
04:57:03|2.2029
04:57:04|2.2029
04:57:05|2.2013
04:57:06|2.2013
04:57:07|2.2013
04:57:08|2.2007
04:57:09|2.2007
04:57:10|2.2007
04:57:11|2.2007
04:57:12|2.201
04:57:13|2.201
04:57:14|2.201
04:57:15|2.201
04:57:16|2.201
04:57:17|2.2029
04:57:18|2.2029
04:57:19|2.2029
04:57:20|2.2029
04:57:21|2.2029
04:57:22|2.2029
04:57:23|2.203
04:57:24|2.203
04:57:26|2.203
04:57:27|2.203
04:57:28|2.203
04:57:29|2.2031
04:57:30|2.203
04:57:31|2.203
04:57:32|2.203
04:57:33|2.203
04:57:34|2.203
04:57:35|2.203
04:57:36|2.203
04:57:37|2.203
04:57:38|2.203
04:57:39|2.203
04:57:40|2.2019
04:57:41|2.2019
04:57:42|2.2019
04:57:44|2.2019
04:57:44|2.2019
04:57:45|2.2019
04:57:46|2.2019
04:57:47|2.2019
04:57:48|2.2019
04:57:49|2.2019
04:57:50|2.2019
04:57:51|2.2019
04:57:52|2.2019
04:57:53|2.2019
04:57:54|2.2014
04:57:55|2.2014
04:57:57|2.2014
04:57:57|2.2014
04:57:58|2.2014
04:57:59|2.2014
04:58:00|2.2014
04:58:01|2.2014
04:58:02|2.2014
04:58:03|2.2014
04:58:05|2.2014
04:58:05|2.2014
04:58:06|2.2014
04:58:08|2.2014
04:58:08|2.2009
04:58:10|2.2009
04:58:10|2.2009
04:58:11|2.2009
04:58:13|2.2009
04:58:13|2.2009
04:58:15|2.2009
04:58:15|2.2009
04:58:16|2.2027
04:58:18|2.2027
04:58:19|2.2027
04:58:19|2.2027
04:58:21|2.2027
04:58:22|2.2027
04:58:23|2.203
04:58:24|2.203
04:58:25|2.2077
04:58:27|2.2077
04:58:28|2.2077
04:58:29|2.2077
04:58:30|2.2077
04:58:30|2.2083
04:58:32|2.21
04:58:33|2.21
04:58:34|2.21
04:58:35|2.2102
04:58:36|2.2102
04:58:37|2.2102
04:58:38|2.2102
04:58:39|2.2102
04:58:40|2.218
04:58:41|2.2117
04:58:42|2.2117
04:58:43|2.2117
04:58:44|2.2117
04:58:45|2.2129
04:58:46|2.2141
04:58:48|2.21
04:58:49|2.21
04:58:49|2.2114
04:58:50|2.2124
04:58:51|2.2124
04:58:52|2.2124
04:58:54|2.2124
04:58:54|2.2124
04:58:55|2.2126
04:58:56|2.2124
04:58:57|2.2124
04:58:59|2.2124
04:58:59|2.2121
04:59:00|2.2121
04:59:01|2.2121
04:59:02|2.2121
04:59:03|2.2121
04:59:04|2.2121
04:59:05|2.2121
04:59:06|2.2121
04:59:07|2.2121
04:59:08|2.2121
04:59:10|2.2121
04:59:10|2.21
04:59:11|2.21
04:59:12|2.21
04:59:13|2.21
04:59:14|2.21
04:59:15|2.2095
04:59:16|2.2095
04:59:17|2.2095
04:59:18|2.2095
04:59:19|2.2095
04:59:20|2.2055
04:59:21|2.2055
04:59:22|2.2055
04:59:23|2.205
04:59:24|2.205
04:59:25|2.205
04:59:27|2.2055
04:59:28|2.2055
04:59:29|2.2055
04:59:30|2.2055
04:59:31|2.2055
04:59:32|2.2055
04:59:33|2.2055
04:59:35|2.2055
04:59:35|2.2055
04:59:36|2.2055
04:59:37|2.2028
04:59:38|2.2028
04:59:39|2.2028
04:59:40|2.2026
04:59:41|2.2026
04:59:42|2.2035
04:59:43|2.2034
04:59:44|2.2034
04:59:45|2.2034
04:59:46|2.2034
04:59:47|2.2034
04:59:48|2.2034
04:59:49|2.2034
04:59:50|2.2034
04:59:51|2.2034
04:59:52|2.2034
04:59:53|2.2026
04:59:54|2.2026
04:59:55|2.2026
04:59:56|2.2025
04:59:57|2.2025
04:59:58|2.2025
04:59:59|2.2025
05:00:00|2.2025
05:00:01|2.2016
05:00:02|2.2028
05:00:03|2.201
05:00:05|2.2
05:00:05|2.2
05:00:07|2.2003
05:00:08|2.1998
05:00:08|2.1992
05:00:09|2.1992
05:00:11|2.1992
05:00:11|2.1992
05:00:12|2.1992
05:00:13|2.1992
05:00:14|2.2
05:00:15|2.2
05:00:16|2.2
05:00:17|2.2
05:00:18|2.2001
05:00:20|2.2001
05:00:20|2.2001
05:00:21|2.2054
05:00:22|2.2054
05:00:23|2.2054
05:00:25|2.2074
05:00:25|2.21
05:00:26|2.21
05:00:28|2.21
05:00:28|2.21
05:00:30|2.21
05:00:30|2.21
05:00:32|2.21
05:00:33|2.21
05:00:34|2.2083
05:00:35|2.2083
05:00:36|2.2083
05:00:38|2.2083
05:00:39|2.2095
05:00:40|2.2095
05:00:41|2.2095
05:00:41|2.2095
05:00:42|2.2095
05:00:44|2.2095
05:00:45|2.2095
05:00:46|2.2087
05:00:47|2.2095
05:00:48|2.2083
05:00:49|2.2083
05:00:49|2.2083
05:00:50|2.2083
05:00:51|2.2083
05:00:52|2.2083
05:00:53|2.2083
05:00:55|2.2083
05:00:56|2.2083
05:00:57|2.2083
05:00:58|2.2083
05:00:59|2.2083
05:01:00|2.2083
05:01:01|2.2083
05:01:02|2.2083
05:01:03|2.2083
05:01:04|2.2083
05:01:05|2.2083
05:01:06|2.2059
05:01:07|2.2059
05:01:08|2.2059
05:01:09|2.2055
05:01:10|2.2055
05:01:10|2.2055
05:01:12|2.2055
05:01:13|2.2055
05:01:14|2.2055
05:01:15|2.2055
05:01:16|2.2055
05:01:17|2.2055
05:01:18|2.2055
05:01:19|2.2055
05:01:20|2.2055
05:01:22|2.2084
05:01:22|2.2084
05:01:23|2.2084
05:01:24|2.2065
05:01:25|2.2065
05:01:27|2.2039
05:01:28|2.2039
05:01:29|2.2039
05:01:31|2.2039
05:01:31|2.2039
05:01:33|2.2054
05:01:34|2.2054
05:01:35|2.2054
05:01:36|2.2054
05:01:36|2.2054
05:01:38|2.2054
05:01:39|2.2054
05:01:39|2.2054
05:01:40|2.2054
05:01:42|2.2054
05:01:42|2.2044
05:01:44|2.2044
05:01:45|2.2044
05:01:46|2.2044
05:01:46|2.2044
05:01:48|2.2019
05:01:48|2.2019
05:01:50|2.2019
05:01:50|2.2017
05:01:51|2.2017
05:01:52|2.2015
05:01:54|2.2015
05:01:54|2.2015
05:01:56|2.2015
05:01:56|2.2
05:01:57|2.1996
05:01:59|2.1996
05:02:00|2.1996
05:02:01|2.1996
05:02:02|2.1996
05:02:02|2.1996
05:02:04|2.2006
05:02:05|2.2006
05:02:06|2.2006
05:02:07|2.2006
05:02:08|2.2004
05:02:09|2.2004
05:02:09|2.2004
05:02:11|2.2017
05:02:12|2.1999
05:02:13|2.2016
05:02:14|2.2016
05:02:14|2.2016
05:02:15|2.1998
05:02:17|2.1977
05:02:17|2.1977
05:02:19|2.1977
05:02:19|2.1977
05:02:20|2.1972
05:02:22|2.1972
05:02:23|2.1973
05:02:24|2.1973
05:02:25|2.1968
05:02:26|2.1968
05:02:27|2.1968
05:02:28|2.1954
05:02:29|2.195
05:02:29|2.195
05:02:31|2.195
05:02:32|2.195
05:02:34|2.195
05:02:35|2.195
05:02:36|2.1951
05:02:37|2.1951
05:02:37|2.1951
05:02:39|2.1951
05:02:40|2.1951
05:02:40|2.1951
05:02:42|2.1937
05:02:43|2.1937
05:02:44|2.1937
05:02:44|2.1937
05:02:46|2.1937
05:02:46|2.1938
05:02:48|2.1938
05:02:48|2.1938
05:02:49|2.1938
05:02:51|2.1938
05:02:51|2.1938
05:02:53|2.1938
05:02:53|2.1938
05:02:55|2.1938
05:02:55|2.1938
05:02:57|2.1938
05:02:57|2.1937
05:02:58|2.1937
05:02:59|2.1937
05:03:00|2.1937
05:03:01|2.1921
05:03:03|2.1921
05:03:04|2.1921
05:03:04|2.1921
05:03:06|2.1921
05:03:06|2.1921
05:03:08|2.1921
05:03:08|2.1921
05:03:09|2.1921
05:03:11|2.1921
05:03:11|2.1921
05:03:12|2.1921
05:03:13|2.1901
05:03:15|2.1901
05:03:15|2.1901
05:03:16|2.191
05:03:17|2.1921
05:03:18|2.1921
05:03:19|2.1921
05:03:20|2.1921
05:03:21|2.1897
05:03:22|2.1897
05:03:23|2.1913
05:03:24|2.1913
05:03:26|2.1913
05:03:27|2.1914
05:03:27|2.1914
05:03:29|2.1895
05:03:29|2.1859
05:03:31|2.1886
05:03:32|2.1886
05:03:33|2.1886
05:03:34|2.1886
05:03:36|2.1886
05:03:37|2.1872
05:03:38|2.1872
05:03:39|2.1854
05:03:40|2.1854
05:03:41|2.1864
05:03:42|2.1864
05:03:43|2.1864
05:03:44|2.1886
05:03:45|2.1886
05:03:46|2.1886
05:03:47|2.1886
05:03:47|2.1869
05:03:49|2.1869
05:03:50|2.1895
05:03:51|2.1872
05:03:52|2.1886
05:03:53|2.1886
05:03:54|2.1886
05:03:55|2.1886
05:03:56|2.1886
05:03:56|2.1886
05:03:58|2.1902
05:03:58|2.1884
05:04:00|2.1884
05:04:01|2.1901
05:04:02|2.1911
05:04:03|2.1913
05:04:04|2.1942
05:04:04|2.1913
05:04:05|2.1913
05:04:07|2.1913
05:04:07|2.1939
05:04:08|2.1939
05:04:09|2.1942
05:04:11|2.1942
05:04:12|2.1942
05:04:12|2.1942
05:04:13|2.1942
05:04:15|2.1942
05:04:16|2.1942
05:04:17|2.1942
05:04:18|2.195
05:04:19|2.195
05:04:20|2.1943
05:04:21|2.1943
05:04:22|2.1943
05:04:23|2.1942
05:04:23|2.1937
05:04:24|2.1937
05:04:26|2.1937
05:04:26|2.1937
05:04:28|2.1937
05:04:29|2.1902
05:04:29|2.1902
05:04:30|2.1902
05:04:32|2.1902
05:04:34|2.1904
05:04:35|2.1904
05:04:36|2.1901
05:04:37|2.1866
05:04:38|2.1896
05:04:39|2.1896
05:04:40|2.1896
05:04:40|2.1896
05:04:42|2.1896
05:04:43|2.1876
05:04:44|2.1876
05:04:45|2.1876
05:04:46|2.1876
05:04:47|2.1876
05:04:48|2.1876
05:04:49|2.1876
05:04:50|2.1876
05:04:51|2.1876
05:04:52|2.1876
05:04:53|2.1876
05:04:54|2.1861
05:04:55|2.1861
05:04:56|2.1861
05:04:57|2.1861
05:04:59|2.1861
05:04:59|2.1868
05:05:00|2.1868
05:05:01|2.1868
05:05:02|2.1865
05:05:04|2.1887
05:05:04|2.1887
05:05:06|2.1891
05:05:06|2.1892
05:05:08|2.1894
05:05:09|2.1894
05:05:09|2.1894
05:05:10|2.1901
05:05:11|2.1902
05:05:13|2.19
05:05:14|2.19
05:05:14|2.19
05:05:16|2.1902
05:05:16|2.1901
05:05:17|2.1901
05:05:18|2.1901
05:05:20|2.1901
05:05:20|2.19
05:05:21|2.19
05:05:22|2.19
05:05:23|2.19
05:05:24|2.19
05:05:25|2.19
05:05:26|2.19
05:05:27|2.19
05:05:28|2.19
05:05:29|2.19
05:05:30|2.1901
05:05:31|2.1901
05:05:33|2.1936
05:05:34|2.19
05:05:35|2.19
05:05:37|2.1936
05:05:37|2.195
05:05:38|2.195
05:05:40|2.195
05:05:40|2.195
05:05:41|2.195
05:05:42|2.195
05:05:43|2.195
05:05:45|2.195
05:05:46|2.195
05:05:47|2.195
05:05:48|2.195
05:05:48|2.195
05:05:49|2.1944
05:05:51|2.1944
05:05:51|2.1944
05:05:52|2.1944
05:05:53|2.1944
05:05:54|2.1944
05:05:55|2.1944
05:05:56|2.1944
05:05:57|2.1944
05:05:59|2.1944
05:06:00|2.1944
05:06:00|2.1944
05:06:02|2.1944
05:06:03|2.1944
05:06:03|2.1944
05:06:04|2.1944
05:06:05|2.1944
05:06:07|2.1944
05:06:08|2.193
05:06:08|2.193
05:06:10|2.1907
05:06:11|2.1912
05:06:12|2.1912
05:06:14|2.1912
05:06:14|2.1912
05:06:15|2.1912
05:06:16|2.1912
05:06:17|2.1912
05:06:18|2.1912
05:06:19|2.1912
05:06:20|2.1912
05:06:21|2.1912
05:06:22|2.1912
05:06:23|2.1912
05:06:24|2.1912
05:06:25|2.1912
05:06:26|2.1912
05:06:27|2.1912
05:06:28|2.1912
05:06:29|2.1912
05:06:30|2.1912
05:06:31|2.1912
05:06:32|2.1912
05:06:34|2.1912
05:06:35|2.1912
05:06:36|2.1891
05:06:37|2.1891
05:06:38|2.1891
05:06:39|2.1891
05:06:40|2.1891
05:06:41|2.1891
05:06:42|2.1912
05:06:43|2.1912
05:06:44|2.1912
05:06:45|2.1912
05:06:46|2.1912
05:06:48|2.1912
05:06:48|2.1912
05:06:49|2.1928
05:06:50|2.1916
05:06:51|2.1916
05:06:53|2.1916
05:06:54|2.1916
05:06:54|2.1916
05:06:55|2.1926
05:06:56|2.1926
05:06:58|2.1926
05:06:59|2.1926
05:07:00|2.1926
05:07:00|2.1926
05:07:01|2.1926
05:07:03|2.1926
05:07:03|2.1926
05:07:04|2.1927
05:07:05|2.1912
05:07:06|2.1912
05:07:07|2.1912
05:07:09|2.1912
05:07:09|2.1912
05:07:10|2.1912
05:07:12|2.1912
05:07:12|2.1912
05:07:14|2.1912
05:07:14|2.1912
05:07:16|2.1912
05:07:17|2.1912
05:07:17|2.1912
05:07:18|2.1875
05:07:20|2.1875
05:07:20|2.1875
05:07:22|2.1875
05:07:22|2.1898
05:07:24|2.1898
05:07:24|2.1898
05:07:25|2.1874
05:07:26|2.1874
05:07:27|2.1874
05:07:28|2.1853
05:07:30|2.179
05:07:31|2.179
05:07:31|2.179
05:07:32|2.1851
05:07:33|2.1851
05:07:35|2.1851
05:07:36|2.1851
05:07:37|2.1851
05:07:38|2.1851
05:07:39|2.1851
05:07:40|2.185
05:07:41|2.1855
05:07:42|2.1855
05:07:43|2.1854
05:07:44|2.1851
05:07:45|2.1851
05:07:46|2.1851
05:07:47|2.1851
05:07:48|2.1862
05:07:49|2.1862
05:07:50|2.1862
05:07:51|2.1862
05:07:53|2.1862
05:07:54|2.1871
05:07:54|2.1874
05:07:56|2.189
05:07:56|2.189
05:07:57|2.189
05:07:58|2.189
05:07:59|2.1897
05:08:01|2.1897
05:08:01|2.1897
05:08:02|2.1912
05:08:03|2.1928
05:08:04|2.1943
05:08:06|2.1964
05:08:06|2.1965
05:08:08|2.1965
05:08:09|2.1956
05:08:10|2.1956
05:08:11|2.1956
05:08:12|2.1956
05:08:13|2.1956
05:08:14|2.1956
05:08:14|2.1956
05:08:15|2.1956
05:08:16|2.1956
05:08:17|2.1956
05:08:18|2.1956
05:08:19|2.1956
05:08:20|2.1953
05:08:22|2.1956
05:08:22|2.1956
05:08:23|2.1956
05:08:24|2.1956
05:08:26|2.1955
05:08:26|2.1969
05:08:27|2.1969
05:08:29|2.1969
05:08:29|2.1969
05:08:30|2.1969
05:08:31|2.1969
05:08:32|2.1969
05:08:33|2.1966
05:08:34|2.1956
05:08:36|2.1956
05:08:37|2.1956
05:08:39|2.196
05:08:39|2.196
05:08:40|2.196
05:08:41|2.196
05:08:42|2.196
05:08:44|2.196
05:08:44|2.196
05:08:45|2.195
05:08:47|2.195
05:08:47|2.1946
05:08:49|2.1946
05:08:49|2.1946
05:08:50|2.1946
05:08:51|2.1946
05:08:53|2.1946
05:08:54|2.1946
05:08:55|2.1946
05:08:55|2.1946
05:08:56|2.1946
05:08:58|2.1946
05:08:59|2.1946
05:08:59|2.1946
05:09:01|2.1931
05:09:02|2.1931
05:09:02|2.1931
05:09:04|2.1931
05:09:04|2.1931
05:09:06|2.196
05:09:06|2.1954
05:09:07|2.1954
05:09:08|2.1954
05:09:09|2.1954
05:09:10|2.1954
05:09:12|2.1954
05:09:13|2.1954
05:09:14|2.1954
05:09:14|2.1954
05:09:16|2.1954
05:09:17|2.1954
05:09:17|2.1954
05:09:18|2.1956
05:09:20|2.1956
05:09:20|2.1954
05:09:22|2.1954
05:09:23|2.1946
05:09:23|2.1946
05:09:24|2.1957
05:09:26|2.1957
05:09:26|2.1957
05:09:27|2.196
05:09:28|2.196
05:09:29|2.196
05:09:31|2.196
05:09:32|2.196
05:09:33|2.196
05:09:33|2.196
05:09:34|2.196
05:09:35|2.196
05:09:37|2.198
05:09:38|2.2
05:09:39|2.2
05:09:41|2.2
05:09:42|2.2
05:09:42|2.2
05:09:44|2.2
05:09:45|2.2
05:09:46|2.2011
05:09:47|2.2011
05:09:47|2.2011
05:09:49|2.2011
05:09:50|2.2011
05:09:51|2.2011
05:09:51|2.2011
05:09:53|2.2029
05:09:54|2.2029
05:09:55|2.2029
05:09:55|2.2029
05:09:57|2.2029
05:09:58|2.203
05:09:58|2.2029
05:09:59|2.2029
05:10:01|2.2008
05:10:01|2.2008
05:10:02|2.2008
05:10:03|2.2008
05:10:04|2.2008
05:10:05|2.2008
05:10:06|2.2008
05:10:07|2.2008
05:10:09|2.2008
05:10:10|2.2008
05:10:11|2.2008
05:10:12|2.2008
05:10:13|2.2008
05:10:13|2.2008
05:10:15|2.2008
05:10:16|2.2
05:10:17|2.2
05:10:18|2.1992
05:10:19|2.1992
05:10:21|2.1992
05:10:21|2.1992
05:10:22|2.1992
05:10:23|2.1992
05:10:24|2.1992
05:10:25|2.1992
05:10:26|2.1992
05:10:27|2.1966
05:10:28|2.1966
05:10:29|2.1966
05:10:30|2.1966
05:10:31|2.1966
05:10:32|2.1957
05:10:33|2.1957
05:10:34|2.1957
05:10:35|2.1957
05:10:36|2.1957
05:10:38|2.1934
05:10:39|2.1934
05:10:40|2.1934
05:10:41|2.1934
05:10:42|2.1934
05:10:43|2.1934
05:10:44|2.1934
05:10:45|2.1934
05:10:46|2.1934
05:10:48|2.1934
05:10:49|2.1934
05:10:50|2.1935
05:10:51|2.1934
05:10:52|2.1934
05:10:53|2.1934
05:10:54|2.1934
05:10:55|2.1934
05:10:56|2.1934
05:10:57|2.1934
05:10:58|2.1921
05:10:59|2.1921
05:11:00|2.1922
05:11:01|2.1922
05:11:02|2.1927
05:11:03|2.1927
05:11:04|2.1933
05:11:05|2.1933
05:11:06|2.1934
05:11:07|2.1934
05:11:08|2.1934
05:11:09|2.1934
05:11:10|2.1934
05:11:11|2.1917
05:11:12|2.1917
05:11:13|2.1917
05:11:14|2.1917
05:11:15|2.1917
05:11:16|2.1873
05:11:17|2.1873
05:11:18|2.1886
05:11:19|2.1898
05:11:20|2.1898
05:11:21|2.1898
05:11:22|2.1899
05:11:23|2.1899
05:11:24|2.1899
05:11:26|2.1873
05:11:26|2.1873
05:11:27|2.1899
05:11:28|2.1899
05:11:29|2.1899
05:11:30|2.1899
05:11:31|2.188
05:11:32|2.188
05:11:33|2.1873
05:11:34|2.1873
05:11:35|2.1873
05:11:36|2.1873
05:11:37|2.1873
05:11:39|2.1873
05:11:40|2.1873
05:11:41|2.1873
05:11:42|2.1873
05:11:43|2.1884
05:11:44|2.1873
05:11:45|2.1873
05:11:46|2.1859
05:11:48|2.1873
05:11:48|2.1861
05:11:50|2.1861
05:11:51|2.1861
05:11:52|2.1861
05:11:53|2.1861
05:11:54|2.1851
05:11:55|2.1851
05:11:56|2.1861
05:11:57|2.1873
05:11:58|2.1873
05:11:59|2.1873
05:12:00|2.1873
05:12:01|2.1852
05:12:02|2.1861
05:12:03|2.1899
05:12:04|2.1899
05:12:05|2.1899
05:12:06|2.1899
05:12:07|2.1927
05:12:08|2.1927
05:12:09|2.1927
05:12:10|2.1903
05:12:11|2.1903
05:12:12|2.1903
05:12:13|2.1903
05:12:14|2.1905
05:12:15|2.1905
05:12:16|2.1899
05:12:17|2.1899
05:12:18|2.1899
05:12:19|2.1899
05:12:20|2.1899
05:12:21|2.1899
05:12:22|2.1899
05:12:23|2.1899
05:12:24|2.1899
05:12:25|2.1899
05:12:26|2.1899
05:12:27|2.1899
05:12:28|2.1899
05:12:29|2.1899
05:12:30|2.1899
05:12:31|2.1899
05:12:32|2.1899
05:12:33|2.1899
05:12:34|2.1899
05:12:35|2.1899
05:12:36|2.1899
05:12:37|2.1881
05:12:38|2.1881
05:12:40|2.1881
05:12:41|2.1881
05:12:42|2.1881
05:12:43|2.1881
05:12:44|2.1881
05:12:45|2.1881
05:12:46|2.1881
05:12:47|2.1888
05:12:48|2.1887
05:12:49|2.1885
05:12:50|2.1881
05:12:51|2.1881
05:12:52|2.1881
05:12:53|2.1888
05:12:54|2.1888
05:12:55|2.1882
05:12:56|2.1882
05:12:57|2.1882
05:12:58|2.1882
05:12:59|2.1888
05:13:00|2.1881
05:13:01|2.1881
05:13:02|2.1882
05:13:03|2.1882
05:13:04|2.1882
05:13:05|2.1882
05:13:06|2.1882
05:13:07|2.1882
05:13:08|2.188
05:13:09|2.188
05:13:10|2.188
05:13:11|2.1847
05:13:12|2.1871
05:13:13|2.1871
05:13:14|2.1871
05:13:15|2.1871
05:13:16|2.1871
05:13:17|2.1871
05:13:18|2.1871
05:13:19|2.1871
05:13:20|2.1851
05:13:21|2.1851
05:13:22|2.1851
05:13:23|2.1851
05:13:24|2.1851
05:13:25|2.1851
05:13:26|2.1851
05:13:27|2.1851
05:13:28|2.1851
05:13:29|2.1839
05:13:30|2.1838
05:13:31|2.1839
05:13:33|2.1839
05:13:33|2.1839
05:13:34|2.1802
05:13:35|2.1801
05:13:37|2.1826
05:13:38|2.1826
05:13:38|2.1826
05:13:40|2.1802
05:13:41|2.1828
05:13:42|2.1828
05:13:43|2.1828
05:13:44|2.1828
05:13:45|2.1806
05:13:46|2.1806
05:13:47|2.1826
05:13:48|2.1826
05:13:49|2.1826
05:13:50|2.1828
05:13:51|2.1828
05:13:52|2.1828
05:13:54|2.1828
05:13:54|2.1828
05:13:55|2.1828
05:13:56|2.1828
05:13:57|2.1828
05:13:58|2.1806
05:13:59|2.18
05:14:00|2.18
05:14:01|2.181
05:14:02|2.181
05:14:03|2.18
05:14:04|2.18
05:14:05|2.18
05:14:06|2.18
05:14:07|2.1785
05:14:08|2.1785
05:14:09|2.1785
05:14:11|2.1799
05:14:11|2.18
05:14:13|2.18
05:14:13|2.1799
05:14:15|2.1799
05:14:16|2.1775
05:14:17|2.1768
05:14:18|2.1768
05:14:19|2.1778
05:14:20|2.1781
05:14:21|2.1713
05:14:22|2.1766
05:14:23|2.1766
05:14:24|2.1711
05:14:25|2.1771
05:14:25|2.1725
05:14:27|2.1726
05:14:28|2.1726
05:14:29|2.1758
05:14:29|2.1758
05:14:30|2.1762
05:14:32|2.1762
05:14:33|2.1762
05:14:34|2.1762
05:14:35|2.1762
05:14:36|2.1762
05:14:37|2.1762
05:14:38|2.1762
05:14:38|2.1762
05:14:40|2.1762
05:14:41|2.1762
05:14:42|2.1702
05:14:44|2.1702
05:14:44|2.1741
05:14:46|2.1704
05:14:47|2.1706
05:14:47|2.1706
05:14:50|2.1707
05:14:51|2.1711
05:14:52|2.1711
05:14:53|2.17
05:14:54|2.17
05:14:55|2.17
05:14:56|2.17
05:14:57|2.17
05:14:58|2.17
05:14:59|2.17
05:15:00|2.17
05:15:01|2.17
05:15:02|2.17
05:15:03|2.17
05:15:04|2.1674
05:15:05|2.1669
05:15:06|2.17
05:15:07|2.1661
05:15:08|2.1698
05:15:09|2.17
05:15:10|2.17
05:15:11|2.1718
05:15:12|2.1669
05:15:13|2.1757
05:15:14|2.1757
05:15:15|2.1758
05:15:16|2.1762
05:15:17|2.1762
05:15:18|2.1762
05:15:19|2.1762
05:15:20|2.1762
05:15:21|2.1758
05:15:22|2.1757
05:15:23|2.1757
05:15:24|2.1757
05:15:25|2.1718
05:15:26|2.1718
05:15:27|2.1688
05:15:28|2.1688
05:15:29|2.1688
05:15:30|2.1688
05:15:31|2.1688
05:15:32|2.1688
05:15:33|2.1688
05:15:34|2.1688
05:15:35|2.1688
05:15:36|2.1688
05:15:37|2.1688
05:15:38|2.1688
05:15:39|2.1627
05:15:40|2.1627
05:15:41|2.1627
05:15:43|2.1627
05:15:44|2.1627
05:15:45|2.157
05:15:46|2.157
05:15:48|2.157
05:15:48|2.157
05:15:49|2.157
05:15:50|2.157
05:15:51|2.157
05:15:52|2.157
05:15:53|2.157
05:15:54|2.157
05:15:55|2.157
05:15:56|2.15
05:15:57|2.15
05:15:59|2.1549
05:16:00|2.157
05:16:01|2.157
05:16:02|2.157
05:16:03|2.15
05:16:04|2.1544
05:16:05|2.1542
05:16:06|2.1546
05:16:07|2.1522
05:16:08|2.1547
05:16:09|2.1547
05:16:09|2.1547
05:16:10|2.1547
05:16:12|2.1546
05:16:13|2.1546
05:16:14|2.1546
05:16:15|2.1532
05:16:16|2.1525
05:16:17|2.1525
05:16:18|2.1525
05:16:19|2.1464
05:16:21|2.1513
05:16:21|2.1513
05:16:22|2.1545
05:16:23|2.1544
05:16:24|2.1547
05:16:25|2.157
05:16:26|2.157
05:16:27|2.1536
05:16:28|2.1583
05:16:29|2.1578
05:16:30|2.1603
05:16:31|2.1583
05:16:32|2.1583
05:16:33|2.1583
05:16:35|2.1586
05:16:35|2.1586
05:16:36|2.1586
05:16:37|2.1586
05:16:38|2.1544
05:16:39|2.1597
05:16:40|2.16
05:16:41|2.1595
05:16:42|2.1598
05:16:44|2.16
05:16:45|2.1599
05:16:46|2.16
05:16:48|2.16
05:16:49|2.16
05:16:50|2.16
05:16:51|2.16
05:16:52|2.1596
05:16:53|2.1596
05:16:54|2.1607
05:16:55|2.1607
05:16:56|2.1607
05:16:57|2.1607
05:16:58|2.1607
05:16:59|2.1595
05:17:00|2.1607
05:17:01|2.1598
05:17:02|2.1594
05:17:03|2.1576
05:17:04|2.1576
05:17:05|2.1576
05:17:06|2.159
05:17:07|2.159
05:17:08|2.1584
05:17:10|2.1584
05:17:11|2.1584
05:17:12|2.1572
05:17:13|2.1572
05:17:14|2.1554
05:17:15|2.1554
05:17:16|2.1554
05:17:17|2.1539
05:17:18|2.1539
05:17:19|2.1539
05:17:20|2.1534
05:17:21|2.1534
05:17:22|2.1534
05:17:23|2.1534
05:17:24|2.1513
05:17:25|2.15
05:17:26|2.15
05:17:27|2.1514
05:17:28|2.1521
05:17:29|2.151
05:17:30|2.151
05:17:31|2.1465
05:17:32|2.1509
05:17:33|2.1503
05:17:34|2.1503
05:17:35|2.1503
05:17:36|2.1503
05:17:37|2.1503
05:17:38|2.1498
05:17:39|2.1499
05:17:40|2.1499
05:17:41|2.1499
05:17:42|2.1482
05:17:43|2.1482
05:17:44|2.1482
05:17:46|2.1482
05:17:47|2.1482
05:17:48|2.15
05:17:49|2.1503
05:17:50|2.152
05:17:52|2.152
05:17:52|2.152
05:17:53|2.152
05:17:55|2.152
05:17:56|2.1493
05:17:56|2.1498
05:17:58|2.1498
05:17:58|2.1498
05:18:00|2.1498
05:18:00|2.1498
05:18:02|2.1498
05:18:02|2.151
05:18:04|2.151
05:18:05|2.1511
05:18:06|2.1511
05:18:06|2.1511
05:18:08|2.1499
05:18:09|2.1499
05:18:11|2.1493
05:18:11|2.1493
05:18:12|2.1495
05:18:13|2.15
05:18:14|2.15
05:18:15|2.15
05:18:16|2.1499
05:18:17|2.1492
05:18:18|2.1492
05:18:19|2.1492
05:18:20|2.1492
05:18:22|2.1492
05:18:22|2.1492
05:18:23|2.1492
05:18:24|2.1492
05:18:25|2.1482
05:18:26|2.1481
05:18:27|2.1478
05:18:28|2.1478
05:18:29|2.1478
05:18:30|2.1478
05:18:31|2.1478
05:18:33|2.1478
05:18:33|2.1475
05:18:35|2.1467
05:18:35|2.1455
05:18:36|2.1448
05:18:37|2.1448
05:18:38|2.1448
05:18:39|2.1448
05:18:40|2.1448
05:18:41|2.1448
05:18:42|2.1448
05:18:44|2.1448
05:18:44|2.1448
05:18:46|2.1448
05:18:47|2.1448
05:18:48|2.1448
05:18:49|2.1467
05:18:51|2.1482
05:18:52|2.1467
05:18:53|2.1493
05:18:54|2.1493
05:18:55|2.151
05:18:56|2.1511
05:18:57|2.1511
05:18:57|2.1486
05:18:59|2.1486
05:18:59|2.1486
05:19:01|2.151
05:19:02|2.1491
05:19:02|2.1508
05:19:04|2.1511
05:19:04|2.1511
05:19:06|2.1511
05:19:07|2.1534
05:19:08|2.1534
05:19:09|2.1534
05:19:10|2.1541
05:19:11|2.1541
05:19:12|2.1541
05:19:13|2.1541
05:19:14|2.1541
05:19:15|2.1541
05:19:16|2.1541
05:19:17|2.1541
05:19:18|2.1541
05:19:19|2.1541
05:19:20|2.1541
05:19:21|2.1541
05:19:22|2.1541
05:19:23|2.1541
05:19:24|2.1541
05:19:25|2.1541
05:19:26|2.1541
05:19:27|2.1541
05:19:28|2.1541
05:19:30|2.1541
05:19:31|2.1541
05:19:31|2.1541
05:19:33|2.1542
05:19:34|2.1542
05:19:35|2.1542
05:19:35|2.1542
05:19:37|2.1542
05:19:38|2.1542
05:19:39|2.1542
05:19:39|2.1542
05:19:40|2.1542
05:19:41|2.1542
05:19:42|2.1542
05:19:43|2.1542
05:19:44|2.1542
05:19:45|2.146
05:19:47|2.1506
05:19:48|2.1506
05:19:49|2.15
05:19:50|2.1416
05:19:51|2.1453
05:19:52|2.1453
05:19:53|2.1453
05:19:54|2.1453
05:19:55|2.1453
05:19:56|2.142
05:19:57|2.142
05:19:58|2.142
05:20:00|2.142
05:20:00|2.142
05:20:01|2.142
05:20:02|2.142
05:20:03|2.1425
05:20:04|2.1438
05:20:05|2.151
05:20:06|2.1515
05:20:07|2.1491
05:20:08|2.1491
05:20:09|2.1491
05:20:10|2.1491
05:20:11|2.1491
05:20:12|2.1491
05:20:13|2.1491
05:20:14|2.1524
05:20:15|2.1524
05:20:16|2.1524
05:20:17|2.1524
05:20:18|2.155
05:20:19|2.157
05:20:20|2.1574
05:20:21|2.1574
05:20:22|2.1574
05:20:23|2.1574
05:20:24|2.1562
05:20:25|2.1562
05:20:26|2.1562
05:20:27|2.1562
05:20:28|2.1562
05:20:29|2.1562
05:20:30|2.158
05:20:31|2.1574
05:20:32|2.1575
05:20:33|2.1575
05:20:34|2.1574
05:20:35|2.1574
05:20:36|2.1574
05:20:37|2.1574
05:20:38|2.1553
05:20:39|2.1553
05:20:40|2.1553
05:20:41|2.1553
05:20:42|2.1553
05:20:43|2.1553
05:20:45|2.1553
05:20:45|2.1553
05:20:46|2.1607
05:20:48|2.1604
05:20:48|2.1604
05:20:50|2.1604
05:20:52|2.1604
05:20:52|2.1604
05:20:53|2.1604
05:20:54|2.1604
05:20:55|2.1604
05:20:56|2.161
05:20:57|2.1611
05:20:58|2.1619
05:21:00|2.1619
05:21:01|2.1619
05:21:03|2.1619
05:21:03|2.1619
05:21:04|2.1658
05:21:05|2.1658
05:21:06|2.1636
05:21:07|2.1636
05:21:08|2.1636
05:21:09|2.1636
05:21:10|2.1636
05:21:11|2.165
05:21:12|2.165
05:21:13|2.165
05:21:14|2.1676
05:21:15|2.1676
05:21:16|2.17
05:21:17|2.1707
05:21:18|2.1707
05:21:19|2.1741
05:21:20|2.1741
05:21:22|2.1741
05:21:23|2.1741
05:21:24|2.1741
05:21:25|2.18
05:21:26|2.18
05:21:26|2.1732
05:21:27|2.1704
05:21:28|2.1723
05:21:29|2.1719
05:21:30|2.1719
05:21:31|2.1707
05:21:32|2.1707
05:21:34|2.1707
05:21:35|2.1707
05:21:35|2.1707
05:21:36|2.1719
05:21:38|2.1719
05:21:39|2.1719
05:21:39|2.1719
05:21:40|2.1719
05:21:41|2.1719
05:21:42|2.1719
05:21:44|2.1719
05:21:45|2.1719
05:21:46|2.1719
05:21:46|2.1719
05:21:48|2.1719
05:21:49|2.1747
05:21:50|2.1747
05:21:51|2.1747
05:21:52|2.1739
05:21:53|2.1739
05:21:55|2.1739
05:21:55|2.1739
05:21:56|2.1739
05:21:57|2.1741
05:21:58|2.17
05:22:00|2.17
05:22:01|2.1737
05:22:01|2.1737
05:22:02|2.1703
05:22:04|2.17
05:22:04|2.1697
05:22:06|2.1697
05:22:11|2.1669
05:22:12|2.1669
05:22:13|2.165
05:22:14|2.1639
05:22:15|2.1674
05:22:15|2.1674
05:22:16|2.1674
05:22:18|2.1658
05:22:18|2.1658
05:22:20|2.1658
05:22:21|2.1658
05:22:22|2.1658
05:22:23|2.1658
05:22:24|2.1675
05:22:25|2.1675
05:22:26|2.1675
05:22:26|2.1699
05:22:28|2.17
05:22:29|2.17
05:22:30|2.174
05:22:31|2.1707
05:22:32|2.1707
05:22:33|2.1707
05:22:34|2.1707
05:22:35|2.1707
05:22:35|2.1732
05:22:37|2.1728
05:22:37|2.1728
05:22:39|2.1749
05:22:39|2.1749
05:22:40|2.1738
05:22:41|2.174
05:22:42|2.174
05:22:43|2.174
05:22:45|2.174
05:22:45|2.174
05:22:47|2.1749
05:22:48|2.1763
05:22:48|2.1738
05:22:50|2.174
05:22:51|2.174
05:22:53|2.174
05:22:53|2.174
05:22:54|2.174
05:22:56|2.174
05:22:56|2.174
05:22:57|2.174
05:22:59|2.174
05:23:00|2.1768
05:23:01|2.1768
05:23:02|2.18
05:23:02|2.18
05:23:03|2.18
05:23:04|2.18
05:23:06|2.1786
05:23:06|2.1784
05:23:07|2.18
05:23:08|2.1809
05:23:09|2.1832
05:23:11|2.1799
05:23:12|2.1799
05:23:13|2.1804
05:23:14|2.1802
05:23:15|2.1802
05:23:15|2.1809
05:23:17|2.1809
05:23:17|2.1809
05:23:18|2.1802
05:23:19|2.1802
05:23:20|2.1802
05:23:22|2.1801
05:23:22|2.1801
05:23:23|2.1801
05:23:24|2.1799
05:23:25|2.1809
05:23:26|2.1809
05:23:27|2.1809
05:23:29|2.1809
05:23:29|2.1809
05:23:31|2.1809
05:23:31|2.1807
05:23:33|2.1803
05:23:34|2.1768
05:23:35|2.1768
05:23:36|2.1768
05:23:37|2.1768
05:23:38|2.1768
05:23:38|2.1771
05:23:40|2.1771
05:23:41|2.1771
05:23:41|2.1751
05:23:42|2.1751
05:23:44|2.1751
05:23:45|2.1751
05:23:46|2.1751
05:23:47|2.1751
05:23:48|2.1751
05:23:49|2.1751
05:23:50|2.1751
05:23:51|2.174
05:23:53|2.174
05:23:54|2.1735
05:23:55|2.1752
05:23:56|2.1752
05:23:57|2.1751
05:23:58|2.1751
05:24:00|2.1751
05:24:00|2.1751
05:24:01|2.1751
05:24:02|2.1751
05:24:03|2.1751
05:24:04|2.1751
05:24:05|2.1751
05:24:06|2.1751
05:24:07|2.1737
05:24:08|2.1737
05:24:10|2.1736
05:24:11|2.1736
05:24:11|2.1736
05:24:12|2.1745
05:24:13|2.1751
05:24:14|2.1751
05:24:15|2.1751
05:24:17|2.1768
05:24:18|2.1768
05:24:18|2.1768
05:24:19|2.18
05:24:20|2.18
05:24:21|2.1791
05:24:23|2.1791
05:24:24|2.1791
05:24:24|2.1791
05:24:25|2.1769
05:24:26|2.1769
05:24:28|2.178
05:24:28|2.178
05:24:30|2.178
05:24:31|2.1772
05:24:32|2.1772
05:24:33|2.1772
05:24:34|2.1772
05:24:34|2.1772
05:24:35|2.1772
05:24:37|2.1768
05:24:37|2.1775
05:24:38|2.1776
05:24:39|2.1796
05:24:40|2.1796
05:24:41|2.1782
05:24:42|2.1775
05:24:44|2.1775
05:24:44|2.1787
05:24:45|2.1776
05:24:47|2.1725
05:24:47|2.1725
05:24:49|2.1725
05:24:49|2.1725
05:24:51|2.1725
05:24:52|2.1738
05:24:54|2.1742
05:24:54|2.1742
05:24:56|2.1742
05:24:56|2.1742
05:24:58|2.1742
05:24:59|2.1742
05:25:00|2.1742
05:25:01|2.1742
05:25:02|2.175
05:25:03|2.175
05:25:04|2.1747
05:25:04|2.1752
05:25:06|2.1756
05:25:07|2.1757
05:25:07|2.1757
05:25:09|2.1757
05:25:10|2.1754
05:25:11|2.1754
05:25:12|2.1752
05:25:13|2.1753
05:25:14|2.1753
05:25:15|2.1758
05:25:16|2.1755
05:25:17|2.1755
05:25:18|2.1755
05:25:19|2.1755
05:25:20|2.1755
05:25:21|2.177
05:25:22|2.177
05:25:23|2.1784
05:25:24|2.1784
05:25:25|2.1784
05:25:26|2.1791
05:25:27|2.1791
05:25:28|2.1791
05:25:29|2.1756
05:25:30|2.1756
05:25:31|2.1756
05:25:32|2.1784
05:25:33|2.1784
05:25:34|2.1784
05:25:35|2.1784
05:25:36|2.1784
05:25:37|2.1784
05:25:38|2.1784
05:25:39|2.1784
05:25:40|2.1784
05:25:41|2.1791
05:25:42|2.1791
05:25:43|2.1791
05:25:45|2.1791
05:25:45|2.1791
05:25:46|2.1791
05:25:47|2.1791
05:25:48|2.1784
05:25:49|2.1784
05:25:50|2.1784
05:25:51|2.1791
05:25:53|2.1784
05:25:54|2.1784
05:25:55|2.1784
05:25:56|2.1784
05:25:57|2.1784
05:25:58|2.179
05:25:59|2.179
05:26:00|2.179
05:26:01|2.1784
05:26:02|2.1784
05:26:03|2.1784
05:26:04|2.1784
05:26:05|2.1784
05:26:06|2.1785
05:26:07|2.1785
05:26:08|2.1798
05:26:09|2.1798
05:26:10|2.1784
05:26:11|2.1784
05:26:13|2.1784
05:26:13|2.1784
05:26:14|2.1784
05:26:15|2.1784
05:26:16|2.177
05:26:17|2.1773
05:26:18|2.1773
05:26:19|2.1773
05:26:20|2.1773
05:26:21|2.1773
05:26:22|2.1778
05:26:24|2.1778
05:26:24|2.1778
05:26:25|2.1778
05:26:26|2.1778
05:26:27|2.1769
05:26:29|2.1769
05:26:29|2.1769
05:26:30|2.1769
05:26:31|2.1769
05:26:32|2.1772
05:26:33|2.1772
05:26:34|2.1773
05:26:35|2.1773
05:26:36|2.1771
05:26:37|2.1771
05:26:38|2.1771
05:26:39|2.1771
05:26:40|2.1771
05:26:41|2.1771
05:26:42|2.1771
05:26:43|2.1771
05:26:44|2.1773
05:26:46|2.1784
05:26:46|2.1784
05:26:47|2.18
05:26:48|2.18
05:26:49|2.18
05:26:50|2.18
05:26:51|2.18
05:26:52|2.18
05:26:54|2.18
05:26:56|2.18
05:26:56|2.18
05:26:57|2.18
05:26:58|2.18
05:26:59|2.18
05:27:00|2.18
05:27:01|2.18
05:27:02|2.18
05:27:03|2.18
05:27:04|2.18
05:27:05|2.18
05:27:07|2.1825
05:27:07|2.1825
05:27:08|2.1828
05:27:10|2.18
05:27:11|2.1796
05:27:12|2.1798
05:27:13|2.1798
05:27:14|2.1773
05:27:15|2.1773
05:27:16|2.1792
05:27:17|2.1792
05:27:18|2.1792
05:27:19|2.1783
05:27:20|2.1783
05:27:21|2.1809
05:27:22|2.1813
05:27:23|2.1813
05:27:24|2.1813
05:27:25|2.1815
05:27:26|2.1815
05:27:27|2.1811
05:27:28|2.1815
05:27:29|2.1766
05:27:30|2.1766
05:27:31|2.178
05:27:32|2.178
05:27:34|2.178
05:27:34|2.1776
05:27:35|2.1776
05:27:36|2.1776
05:27:37|2.1765
05:27:39|2.1763
05:27:39|2.1762
05:27:40|2.177
05:27:41|2.1764
05:27:42|2.1751
05:27:44|2.1751
05:27:45|2.1751
05:27:45|2.1751
05:27:47|2.1751
05:27:48|2.177
05:27:48|2.177
05:27:49|2.1771
05:27:51|2.1776
05:27:52|2.1776
05:27:53|2.1829
05:27:54|2.1829
05:27:55|2.1829
05:27:56|2.1829
05:27:57|2.1829
05:27:59|2.1829
05:27:59|2.1829
05:28:01|2.1829
05:28:02|2.1829
05:28:03|2.1829
05:28:04|2.1806
05:28:05|2.1805
05:28:06|2.1805
05:28:07|2.1811
05:28:08|2.1811
05:28:09|2.1811
05:28:10|2.1789
05:28:11|2.1789
05:28:12|2.1789
05:28:13|2.1765
05:28:14|2.1765
05:28:15|2.1765
05:28:15|2.1765
05:28:17|2.1765
05:28:18|2.1765
05:28:19|2.1765
05:28:20|2.1765
05:28:21|2.1765
05:28:21|2.175
05:28:23|2.175
05:28:24|2.1751
05:28:25|2.1751
05:28:26|2.175
05:28:27|2.175
05:28:28|2.175
05:28:29|2.175
05:28:30|2.175
05:28:30|2.175
05:28:32|2.1746
05:28:33|2.1746
05:28:34|2.1757
05:28:34|2.1761
05:28:35|2.1759
05:28:37|2.1759
05:28:37|2.1727
05:28:39|2.1769
05:28:40|2.1755
05:28:41|2.1755
05:28:41|2.1755
05:28:42|2.1755
05:28:44|2.1755
05:28:45|2.1755
05:28:45|2.1743
05:28:46|2.1743
05:28:47|2.1743
05:28:48|2.1743
05:28:50|2.1717
05:28:50|2.1717
05:28:52|2.1717
05:28:52|2.1717
05:28:53|2.1717
05:28:55|2.1717
05:28:56|2.1717
05:28:58|2.1717
05:28:59|2.1708
05:29:00|2.1708
05:29:01|2.1708
05:29:03|2.1708
05:29:03|2.17
05:29:04|2.17
05:29:05|2.1699
05:29:06|2.1699
05:29:07|2.1699
05:29:08|2.1699
05:29:09|2.1699
05:29:10|2.1699
05:29:12|2.1699
05:29:12|2.1699
05:29:13|2.1702
05:29:14|2.1702
05:29:15|2.1702
05:29:17|2.1702
05:29:17|2.1701
05:29:18|2.1701
05:29:20|2.1701
05:29:20|2.1701
05:29:22|2.1701
05:29:22|2.1701
05:29:23|2.1701
05:29:24|2.1701
05:29:25|2.1701
05:29:27|2.1701
05:29:28|2.1701
05:29:28|2.1699
05:29:29|2.1684
05:29:31|2.1684
05:29:31|2.169
05:29:32|2.169
05:29:33|2.169
05:29:34|2.169
05:29:35|2.169
05:29:36|2.169
05:29:37|2.169
05:29:38|2.169
05:29:40|2.169
05:29:41|2.169
05:29:42|2.169
05:29:42|2.169
05:29:44|2.169
05:29:44|2.169
05:29:45|2.169
05:29:46|2.169
05:29:47|2.1684
05:29:49|2.1684
05:29:50|2.1684
05:29:50|2.1684
05:29:51|2.169
05:29:53|2.169
05:29:54|2.169
05:29:55|2.1685
05:29:56|2.1685
05:29:57|2.1685
05:29:59|2.1685
05:30:00|2.1685
05:30:01|2.1685
05:30:03|2.169
05:30:03|2.1701
05:30:04|2.1706
05:30:05|2.173
05:30:06|2.173
05:30:07|2.1757
05:30:08|2.1769
05:30:10|2.18
05:30:11|2.18
05:30:12|2.1829
05:30:13|2.1829
05:30:13|2.1838
05:30:15|2.185
05:30:16|2.187
05:30:17|2.187
05:30:18|2.187
05:30:18|2.187
05:30:19|2.187
05:30:21|2.187
05:30:22|2.187
05:30:23|2.187
05:30:24|2.1878
05:30:25|2.1878
05:30:26|2.19
05:30:27|2.19
05:30:28|2.19
05:30:29|2.1915
05:30:29|2.1915
05:30:31|2.1915
05:30:32|2.1915
05:30:33|2.19
05:30:33|2.19
05:30:35|2.1909
05:30:36|2.1903
05:30:37|2.1903
05:30:38|2.1915
05:30:39|2.1915
05:30:40|2.1915
05:30:41|2.1915
05:30:42|2.1915
05:30:42|2.1903
05:30:44|2.1903
05:30:45|2.1903
05:30:46|2.1903
05:30:47|2.1903
05:30:48|2.1903
05:30:48|2.1903
05:30:50|2.19
05:30:50|2.19
05:30:52|2.19
05:30:52|2.19
05:30:53|2.19
05:30:55|2.1876
05:30:56|2.1876
05:30:57|2.1878
05:30:59|2.1878
05:31:00|2.1831
05:31:01|2.1831
05:31:02|2.1831
05:31:03|2.1862
05:31:04|2.1862
05:31:05|2.1862
05:31:06|2.1859
05:31:07|2.186
05:31:08|2.186
05:31:09|2.186
05:31:10|2.186
05:31:11|2.186
05:31:12|2.186
05:31:13|2.1869
05:31:14|2.187
05:31:15|2.1846
05:31:16|2.1846
05:31:17|2.1846
05:31:18|2.1857
05:31:19|2.1857
05:31:20|2.1858
05:31:22|2.187
05:31:22|2.1903
05:31:23|2.1917
05:31:24|2.1868
05:31:25|2.1857
05:31:26|2.1857
05:31:27|2.184
05:31:28|2.184
05:31:29|2.184
05:31:30|2.182
05:31:31|2.1783
05:31:32|2.1798
05:31:33|2.1804
05:31:34|2.1807
05:31:35|2.1806
05:31:36|2.1806
05:31:37|2.1806
05:31:38|2.1806
05:31:39|2.1806
05:31:40|2.1782
05:31:41|2.1782
05:31:42|2.1837
05:31:43|2.1837
05:31:44|2.1837
05:31:45|2.1837
05:31:47|2.1837
05:31:48|2.1837
05:31:48|2.1837
05:31:50|2.1837
05:31:50|2.1837
05:31:51|2.1837
05:31:52|2.186
05:31:53|2.186
05:31:54|2.184
05:31:55|2.1837
05:31:56|2.1837
05:31:58|2.1837
05:31:59|2.1832
05:32:00|2.1832
05:32:01|2.1832
05:32:02|2.1832
05:32:03|2.1832
05:32:04|2.1832
05:32:06|2.1809
05:32:06|2.1809
05:32:08|2.1809
05:32:09|2.1809
05:32:10|2.1809
05:32:10|2.1809
05:32:12|2.1809
05:32:13|2.1809
05:32:14|2.1809
05:32:15|2.1809
05:32:16|2.1809
05:32:17|2.1809
05:32:17|2.1809
05:32:19|2.1809
05:32:20|2.1822
05:32:21|2.1821
05:32:22|2.1821
05:32:23|2.1821
05:32:24|2.1821
05:32:25|2.1821
05:32:26|2.1821
05:32:27|2.1821
05:32:28|2.1831
05:32:28|2.1837
05:32:30|2.1837
05:32:31|2.1834
05:32:32|2.1832
05:32:33|2.1869
05:32:33|2.19
05:32:35|2.1919
05:32:36|2.1919
05:32:36|2.1919
05:32:38|2.1905
05:32:39|2.1905
05:32:40|2.1905
05:32:41|2.1905
05:32:42|2.1907
05:32:42|2.1907
05:32:43|2.1907
05:32:44|2.1907
05:32:46|2.1907
05:32:47|2.1907
05:32:48|2.1907
05:32:49|2.1907
05:32:50|2.1907
05:32:51|2.1912
05:32:52|2.1912
05:32:53|2.1912
05:32:54|2.1912
05:32:55|2.1912
05:32:56|2.1925
05:32:57|2.1925
05:32:58|2.1925
05:32:59|2.1989
05:33:01|2.1962
05:33:01|2.1962
05:33:03|2.1909
05:33:04|2.1931
05:33:05|2.1931
05:33:06|2.1923
05:33:07|2.1923
05:33:08|2.1923
05:33:10|2.1906
05:33:10|2.1931
05:33:11|2.1931
05:33:12|2.1931
05:33:13|2.1903
05:33:15|2.1923
05:33:15|2.1923
05:33:17|2.1923
05:33:17|2.1923
05:33:18|2.1923
05:33:20|2.1923
05:33:21|2.1926
05:33:21|2.1912
05:33:22|2.1912
05:33:23|2.1912
05:33:24|2.1933
05:33:26|2.1933
05:33:26|2.1933
05:33:27|2.1933
05:33:28|2.1917
05:33:29|2.1917
05:33:30|2.1917
05:33:31|2.1917
05:33:32|2.1917
05:33:34|2.1917
05:33:34|2.1917
05:33:35|2.1917
05:33:37|2.1917
05:33:38|2.1912
05:33:39|2.1912
05:33:40|2.1912
05:33:41|2.1912
05:33:42|2.1912
05:33:43|2.1912
05:33:44|2.1912
05:33:45|2.1912
05:33:46|2.1875
05:33:47|2.1875
05:33:48|2.1875
05:33:49|2.1875
05:33:50|2.1875
05:33:51|2.1875
05:33:52|2.1875
05:33:53|2.1875
05:33:54|2.1875
05:33:55|2.1875
05:33:56|2.187
05:33:57|2.187
05:33:58|2.1881
05:33:59|2.1881
05:34:00|2.1881
05:34:01|2.1881
05:34:02|2.1881
05:34:03|2.1881
05:34:04|2.1881
05:34:05|2.1848
05:34:06|2.1848
05:34:07|2.1848
05:34:08|2.1848
05:34:09|2.1834
05:34:10|2.1834
05:34:11|2.1834
05:34:12|2.1834
05:34:14|2.1834
05:34:14|2.1834
05:34:15|2.1834
05:34:16|2.1834
05:34:17|2.1834
05:34:18|2.1834
05:34:19|2.1825
05:34:20|2.1834
05:34:21|2.1834
05:34:22|2.1834
05:34:23|2.1834
05:34:24|2.1833
05:34:25|2.1833
05:34:26|2.1833
05:34:27|2.1833
05:34:29|2.1834
05:34:30|2.1834
05:34:31|2.1833
05:34:32|2.1834
05:34:32|2.1834
05:34:34|2.1834
05:34:35|2.1834
05:34:36|2.1834
05:34:37|2.1834
05:34:38|2.1834
05:34:39|2.1834
05:34:40|2.1855
05:34:41|2.1856
05:34:42|2.1856
05:34:43|2.1856
05:34:44|2.185
05:34:45|2.1929
05:34:46|2.1929
05:34:47|2.1929
05:34:48|2.1929
05:34:49|2.1903
05:34:50|2.1903
05:34:51|2.1903
05:34:52|2.1903
05:34:53|2.1903
05:34:54|2.1903
05:34:55|2.1903
05:34:56|2.1903
05:34:57|2.1903
05:34:58|2.1903
05:34:59|2.1903
05:35:00|2.1903
05:35:01|2.1903
05:35:03|2.1903
05:35:04|2.1903
05:35:05|2.1903
05:35:06|2.1903
05:35:07|2.1863
05:35:08|2.1863
05:35:09|2.1863
05:35:10|2.1863
05:35:11|2.1863
05:35:12|2.1863
05:35:14|2.1863
05:35:14|2.1863
05:35:15|2.1863
05:35:16|2.1863
05:35:17|2.1863
05:35:18|2.1863
05:35:19|2.1863
05:35:20|2.1863
05:35:21|2.1863
05:35:22|2.1863
05:35:23|2.1863
05:35:25|2.1863
05:35:25|2.1863
05:35:26|2.1849
05:35:27|2.1849
05:35:28|2.1849
05:35:30|2.1849
05:35:30|2.1849
05:35:31|2.1853
05:35:32|2.1853
05:35:33|2.1853
05:35:34|2.1853
05:35:35|2.1853
05:35:36|2.1853
05:35:37|2.1853
05:35:38|2.1843
05:35:39|2.1843
05:35:41|2.1848
05:35:41|2.1848
05:35:42|2.1853
05:35:43|2.1853
05:35:44|2.1853
05:35:46|2.1853
05:35:47|2.1853
05:35:47|2.1853
05:35:48|2.1853
05:35:50|2.1823
05:35:50|2.1823
05:35:52|2.1812
05:35:53|2.1812
05:35:53|2.1837
05:35:54|2.1837
05:35:56|2.1837
05:35:56|2.1837
05:35:58|2.1837
05:35:59|2.1837
05:35:59|2.1837
05:36:00|2.1818
05:36:01|2.1818
05:36:03|2.1818
05:36:05|2.1818
05:36:05|2.1818
05:36:06|2.1818
05:36:07|2.1832
05:36:08|2.183
05:36:09|2.183
05:36:10|2.183
05:36:11|2.1837
05:36:12|2.1841
05:36:14|2.1841
05:36:14|2.1853
05:36:16|2.1853
05:36:16|2.1853
05:36:17|2.1853
05:36:19|2.1853
05:36:20|2.1853
05:36:20|2.1853
05:36:22|2.1853
05:36:23|2.1853
05:36:24|2.1853
05:36:24|2.186
05:36:26|2.186
05:36:26|2.186
05:36:28|2.1863
05:36:29|2.1863
05:36:30|2.1863
05:36:31|2.1863
05:36:32|2.186
05:36:33|2.186
05:36:34|2.186
05:36:35|2.186
05:36:36|2.186
05:36:37|2.186
05:36:38|2.186
05:36:39|2.1864
05:36:39|2.1864
05:36:41|2.1878
05:36:42|2.1878
05:36:42|2.1878
05:36:44|2.1875
05:36:45|2.1875
05:36:46|2.1875
05:36:47|2.1875
05:36:48|2.1875
05:36:49|2.1875
05:36:50|2.1875
05:36:51|2.1875
05:36:51|2.1875
05:36:53|2.1879
05:36:53|2.1879
05:36:54|2.1875
05:36:56|2.1875
05:36:57|2.1875
05:36:57|2.1879
05:36:59|2.1879
05:37:00|2.1879
05:37:00|2.1879
05:37:02|2.1875
05:37:03|2.1875
05:37:04|2.1875
05:37:05|2.1875
05:37:07|2.1875
05:37:08|2.185
05:37:09|2.1855
05:37:09|2.1855
05:37:11|2.185
05:37:12|2.185
05:37:13|2.185
05:37:14|2.185
05:37:15|2.185
05:37:16|2.185
05:37:17|2.185
05:37:17|2.185
05:37:19|2.185
05:37:20|2.185
05:37:21|2.185
05:37:22|2.185
05:37:22|2.185
05:37:24|2.185
05:37:25|2.185
05:37:26|2.185
05:37:27|2.1855
05:37:28|2.1855
05:37:29|2.185
05:37:30|2.1852
05:37:30|2.1851
05:37:32|2.1851
05:37:32|2.1851
05:37:34|2.1851
05:37:35|2.1851
05:37:36|2.1851
05:37:37|2.1851
05:37:38|2.1842
05:37:38|2.1842
05:37:40|2.1842
05:37:40|2.1842
05:37:41|2.1842
05:37:43|2.1837
05:37:44|2.183
05:37:44|2.183
05:37:45|2.183
05:37:46|2.183
05:37:47|2.1829
05:37:49|2.1829
05:37:49|2.1829
05:37:51|2.1829
05:37:52|2.1829
05:37:53|2.1829
05:37:53|2.181
05:37:55|2.181
05:37:56|2.181
05:37:56|2.181
05:37:58|2.1824
05:37:59|2.1824
05:38:00|2.1824
05:38:01|2.1824
05:38:02|2.1824
05:38:02|2.1824
05:38:03|2.1824
05:38:05|2.183
05:38:07|2.183
05:38:07|2.183
05:38:08|2.183
05:38:09|2.1829
05:38:10|2.1829
05:38:11|2.1829
05:38:13|2.182
05:38:13|2.182
05:38:14|2.182
05:38:15|2.1809
05:38:17|2.1809
05:38:18|2.1809
05:38:18|2.1809
05:38:19|2.1801
05:38:21|2.1801
05:38:21|2.18
05:38:23|2.18
05:38:24|2.18
05:38:24|2.18
05:38:26|2.18
05:38:27|2.1759
05:38:28|2.1759
05:38:29|2.1759
05:38:30|2.1759
05:38:31|2.1759
05:38:32|2.1805
05:38:34|2.1805
05:38:34|2.1806
05:38:35|2.1806
05:38:36|2.183
05:38:37|2.183
05:38:38|2.183
05:38:40|2.183
05:38:41|2.183
05:38:41|2.183
05:38:42|2.183
05:38:44|2.183
05:38:45|2.183
05:38:45|2.183
05:38:47|2.183
05:38:48|2.183
05:38:48|2.183
05:38:50|2.1829
05:38:51|2.1829
05:38:52|2.1829
05:38:53|2.1829
05:38:53|2.1829
05:38:55|2.1829
05:38:56|2.1829
05:38:57|2.1829
05:38:58|2.1829
05:38:59|2.1829
05:38:59|2.1829
05:39:00|2.1829
05:39:02|2.1829
05:39:03|2.1809
05:39:03|2.1809
05:39:05|2.1809
05:39:06|2.1809
05:39:07|2.1809
05:39:09|2.1809
05:39:09|2.1809
05:39:11|2.1809
05:39:12|2.1809
05:39:13|2.1809
05:39:14|2.1809
05:39:15|2.1809
05:39:16|2.1809
05:39:17|2.1809
05:39:18|2.1795
05:39:19|2.179
05:39:20|2.1774
05:39:21|2.1759
05:39:22|2.1756
05:39:23|2.1756
05:39:24|2.1756
05:39:25|2.1756
05:39:26|2.1756
05:39:28|2.1756
05:39:28|2.1756
05:39:29|2.1756
05:39:30|2.1756
05:39:31|2.1768
05:39:32|2.1768
05:39:33|2.177
05:39:34|2.177
05:39:35|2.1764
05:39:36|2.1764
05:39:37|2.1764
05:39:38|2.1784
05:39:39|2.1784
05:39:40|2.1784
05:39:41|2.1784
05:39:42|2.1784
05:39:43|2.1784
05:39:44|2.1783
05:39:45|2.1783
05:39:46|2.1783
05:39:47|2.1783
05:39:48|2.1784
05:39:49|2.1784
05:39:50|2.1784
05:39:51|2.1784
05:39:52|2.1783
05:39:53|2.1777
05:39:54|2.1735
05:39:55|2.1735
05:39:56|2.1735
05:39:57|2.1735
05:39:58|2.1735
05:39:59|2.1735
05:40:00|2.1735
05:40:01|2.1735
05:40:02|2.1735
05:40:03|2.177
05:40:04|2.177
05:40:05|2.1793
05:40:07|2.1793
05:40:08|2.1793
05:40:09|2.1811
05:40:11|2.1829
05:40:11|2.1829
05:40:12|2.1829
05:40:13|2.1829
05:40:14|2.183
05:40:15|2.1803
05:40:16|2.1809
05:40:17|2.181
05:40:18|2.183
05:40:19|2.185
05:40:20|2.185
05:40:21|2.1864
05:40:22|2.1864
05:40:23|2.1864
05:40:24|2.1864
05:40:25|2.1864
05:40:26|2.1864
05:40:27|2.1864
05:40:28|2.1857
05:40:29|2.1857
05:40:30|2.1857
05:40:31|2.1857
05:40:32|2.1857
05:40:33|2.1857
05:40:34|2.1857
05:40:35|2.1857
05:40:36|2.1857
05:40:37|2.1857
05:40:38|2.1857
05:40:39|2.1857
05:40:40|2.1857
05:40:41|2.1857
05:40:42|2.1857
05:40:43|2.1857
05:40:44|2.1857
05:40:45|2.1821
05:40:46|2.1821
05:40:47|2.1821
05:40:48|2.1857
05:40:49|2.1857
05:40:51|2.1837
05:40:51|2.1837
05:40:52|2.1837
05:40:53|2.1837
05:40:54|2.1837
05:40:55|2.1837
05:40:56|2.1837
05:40:57|2.1857
05:40:58|2.1857
05:41:00|2.1857
05:41:00|2.1857
05:41:02|2.1857
05:41:03|2.1857
05:41:03|2.1857
05:41:04|2.1857
05:41:05|2.1857
05:41:06|2.1854
05:41:07|2.1854
05:41:09|2.1854
05:41:10|2.1854
05:41:11|2.1854
05:41:13|2.1854
05:41:13|2.1854
05:41:14|2.1854
05:41:15|2.1823
05:41:17|2.1808
05:41:18|2.1808
05:41:19|2.1808
05:41:20|2.1808
05:41:21|2.181
05:41:22|2.181
05:41:23|2.181
05:41:25|2.1808
05:41:25|2.1808
05:41:26|2.1808
05:41:27|2.1808
05:41:29|2.1808
05:41:29|2.1808
05:41:30|2.1808
05:41:32|2.1808
05:41:33|2.1796
05:41:34|2.1796
05:41:34|2.1795
05:41:35|2.1795
05:41:36|2.1795
05:41:37|2.1795
05:41:39|2.1795
05:41:39|2.1795
05:41:40|2.1795
05:41:41|2.1795
05:41:43|2.1795
05:41:43|2.1795
05:41:45|2.1795
05:41:45|2.1795
05:41:47|2.1795
05:41:48|2.1795
05:41:48|2.1795
05:41:49|2.181
05:41:50|2.181
05:41:51|2.181
05:41:53|2.181
05:41:53|2.181
05:41:55|2.181
05:41:56|2.181
05:41:56|2.181
05:41:58|2.181
05:41:58|2.181
05:41:59|2.181
05:42:00|2.181
05:42:02|2.181
05:42:03|2.181
05:42:04|2.181
05:42:04|2.181
05:42:06|2.181
05:42:06|2.181
05:42:07|2.181
05:42:09|2.181
05:42:10|2.181
05:42:11|2.181
05:42:12|2.181
05:42:13|2.181
05:42:14|2.181
05:42:15|2.181
05:42:16|2.184
05:42:17|2.184
05:42:18|2.184
05:42:19|2.184
05:42:20|2.183
05:42:22|2.183
05:42:22|2.183
05:42:23|2.183
05:42:24|2.183
05:42:25|2.183
05:42:26|2.1832
05:42:27|2.1834
05:42:28|2.1834
05:42:29|2.1834
05:42:31|2.1834
05:42:32|2.1834
05:42:32|2.1834
05:42:34|2.1834
05:42:34|2.1834
05:42:36|2.1834
05:42:37|2.184
05:42:38|2.184
05:42:39|2.184
05:42:40|2.184
05:42:41|2.184
05:42:41|2.184
05:42:43|2.184
05:42:44|2.184
05:42:45|2.184
05:42:46|2.184
05:42:47|2.184
05:42:48|2.184
05:42:49|2.184
05:42:50|2.184
05:42:51|2.184
05:42:52|2.184
05:42:53|2.184
05:42:54|2.184
05:42:54|2.184
05:42:55|2.184
05:42:57|2.184
05:42:58|2.184
05:42:58|2.184
05:42:59|2.184
05:43:01|2.184
05:43:01|2.184
05:43:02|2.184
05:43:03|2.1838
05:43:04|2.1838
05:43:06|2.1839
05:43:07|2.1839
05:43:08|2.1839
05:43:09|2.1839
05:43:10|2.1839
05:43:11|2.1839
05:43:12|2.1839
05:43:13|2.1839
05:43:14|2.1839
05:43:15|2.1839
05:43:16|2.1839
05:43:17|2.1839
05:43:18|2.1839
05:43:19|2.1839
05:43:20|2.1839
05:43:21|2.1839
05:43:22|2.1839
05:43:23|2.1839
05:43:24|2.184
05:43:25|2.184
05:43:26|2.184
05:43:27|2.1839
05:43:28|2.1848
05:43:29|2.1762
05:43:30|2.1762
05:43:32|2.1809
05:43:32|2.1811
05:43:33|2.1811
05:43:34|2.1811
05:43:36|2.1811
05:43:37|2.1811
05:43:38|2.1811
05:43:39|2.1811
05:43:40|2.1811
05:43:41|2.1811
05:43:42|2.1811
05:43:43|2.1811
05:43:44|2.1811
05:43:45|2.1811
05:43:46|2.1811
05:43:47|2.1811
05:43:48|2.1811
05:43:49|2.1811
05:43:50|2.1811
05:43:51|2.1811
05:43:52|2.1778
05:43:53|2.1778
05:43:54|2.1778
05:43:55|2.1778
05:43:56|2.1769
05:43:57|2.1769
05:43:58|2.1769
05:43:59|2.1769
05:44:00|2.1769
05:44:01|2.1778
05:44:02|2.1778
05:44:03|2.1778
05:44:04|2.1778
05:44:05|2.1778
05:44:06|2.1755
05:44:07|2.1761
05:44:08|2.1761
05:44:09|2.1761
05:44:10|2.1761
05:44:12|2.1766
05:44:13|2.1766
05:44:14|2.1766
05:44:15|2.1766
05:44:16|2.1766
05:44:17|2.1766
05:44:18|2.1766
05:44:19|2.1748
05:44:20|2.1748
05:44:21|2.1748
05:44:22|2.175
05:44:23|2.1753
05:44:24|2.1753
05:44:25|2.1749
05:44:26|2.1748
05:44:27|2.1752
05:44:28|2.1755
05:44:29|2.1755
05:44:30|2.1749
05:44:31|2.1748
05:44:32|2.1748
05:44:34|2.175
05:44:34|2.175
05:44:35|2.175
05:44:37|2.175
05:44:37|2.175
05:44:38|2.175
05:44:39|2.1749
05:44:40|2.1749
05:44:41|2.1749
05:44:42|2.1749
05:44:43|2.1749
05:44:44|2.1749
05:44:45|2.1749
05:44:46|2.175
05:44:47|2.1748
05:44:48|2.1748
05:44:49|2.175
05:44:50|2.175
05:44:52|2.175
05:44:52|2.175
05:44:53|2.175
05:44:54|2.175
05:44:55|2.175
05:44:56|2.175
05:44:57|2.175
05:44:58|2.175
05:44:59|2.175
05:45:00|2.1749
05:45:01|2.175
05:45:02|2.1751
05:45:03|2.175
05:45:04|2.1766
05:45:05|2.1786
05:45:06|2.1777
05:45:07|2.1761
05:45:08|2.175
05:45:09|2.1777
05:45:10|2.18
05:45:12|2.18
05:45:13|2.18
05:45:14|2.18
05:45:15|2.1797
05:45:16|2.1797
05:45:16|2.1748
05:45:18|2.1748
05:45:19|2.1748
05:45:20|2.1748
05:45:21|2.1777
05:45:22|2.1777
05:45:23|2.1768
05:45:24|2.1768
05:45:25|2.1768
05:45:26|2.1768
05:45:27|2.1768
05:45:27|2.1768
05:45:29|2.1768
05:45:30|2.1768
05:45:31|2.1768
05:45:32|2.1768
05:45:33|2.1768
05:45:34|2.1768
05:45:35|2.1794
05:45:36|2.1794
05:45:37|2.1794
05:45:37|2.1794
05:45:39|2.1782
05:45:40|2.1776
05:45:41|2.1776
05:45:42|2.1796
05:45:42|2.1796
05:45:44|2.1797
05:45:45|2.1797
05:45:46|2.1797
05:45:47|2.1797
05:45:48|2.1797
05:45:49|2.1797
05:45:50|2.1797
05:45:51|2.1797
05:45:52|2.1797
05:45:53|2.1797
05:45:54|2.1797
05:45:55|2.1797
05:45:55|2.1797
05:45:56|2.1797
05:45:58|2.1798
05:45:59|2.1798
05:46:00|2.1798
05:46:01|2.1798
05:46:02|2.1811
05:46:03|2.1811
05:46:03|2.1811
05:46:05|2.18
05:46:06|2.18
05:46:07|2.1801
05:46:08|2.1801
05:46:08|2.1801
05:46:10|2.1801
05:46:10|2.1801
05:46:12|2.1795
05:46:13|2.1794
05:46:15|2.1794
05:46:16|2.1794
05:46:17|2.1794
05:46:18|2.1794
05:46:19|2.1748
05:46:20|2.1748
05:46:21|2.1748
05:46:22|2.1735
05:46:23|2.1731
05:46:24|2.1731
05:46:26|2.1731
05:46:26|2.1731
05:46:27|2.1731
05:46:28|2.17
05:46:30|2.17
05:46:30|2.17
05:46:31|2.1704
05:46:33|2.1704
05:46:33|2.1704
05:46:35|2.1704
05:46:35|2.1704
05:46:36|2.1704
05:46:37|2.1687
05:46:38|2.1687
05:46:39|2.1687
05:46:41|2.1687
05:46:41|2.1687
05:46:42|2.1687
05:46:43|2.1687
05:46:45|2.1676
05:46:47|2.1676
05:46:48|2.1674
05:46:49|2.1704
05:46:50|2.169
05:46:51|2.169
05:46:51|2.1698
05:46:53|2.1699
05:46:54|2.1699
05:46:55|2.1699
05:46:56|2.1699
05:46:57|2.1699
05:46:58|2.1699
05:46:59|2.1699
05:47:00|2.169
05:47:01|2.169
05:47:01|2.169
05:47:02|2.169
05:47:04|2.1656
05:47:05|2.1656
05:47:05|2.1656
05:47:07|2.1656
05:47:07|2.1656
05:47:09|2.1656
05:47:10|2.1642
05:47:11|2.1654
05:47:11|2.1656
05:47:13|2.1648
05:47:14|2.1648
05:47:15|2.1648
05:47:16|2.1648
05:47:17|2.1618
05:47:18|2.1651
05:47:19|2.1651
05:47:20|2.1651
05:47:21|2.1651
05:47:22|2.1651
05:47:23|2.1644
05:47:24|2.1644
05:47:25|2.1644
05:47:26|2.1637
05:47:27|2.1637
05:47:28|2.1639
05:47:30|2.1639
05:47:30|2.1639
05:47:31|2.1639
05:47:32|2.1637
05:47:33|2.1637
05:47:35|2.1637
05:47:35|2.1637
05:47:36|2.1637
05:47:37|2.1637
05:47:38|2.1625
05:47:40|2.1635
05:47:40|2.1625
05:47:41|2.1625
05:47:42|2.1621
05:47:44|2.163
05:47:45|2.163
05:47:45|2.163
05:47:47|2.163
05:47:48|2.1637
05:47:48|2.163
05:47:49|2.163
05:47:51|2.163
05:47:51|2.163
05:47:52|2.163
05:47:53|2.163
05:47:55|2.163
05:47:55|2.163
05:47:57|2.163
05:47:57|2.163
05:47:58|2.163
05:47:59|2.163
05:48:00|2.163
05:48:01|2.163
05:48:02|2.163
05:48:03|2.163
05:48:05|2.163
05:48:05|2.163
05:48:06|2.1621
05:48:08|2.1621
05:48:09|2.1621
05:48:09|2.16
05:48:10|2.16
05:48:12|2.16
05:48:12|2.16
05:48:13|2.16
05:48:15|2.163
05:48:16|2.163
05:48:17|2.163
05:48:18|2.163
05:48:19|2.163
05:48:20|2.1599
05:48:22|2.1599
05:48:22|2.1589
05:48:24|2.1589
05:48:24|2.1589
05:48:25|2.1589
05:48:26|2.1589
05:48:28|2.1589
05:48:29|2.1589
05:48:30|2.1589
05:48:31|2.1577
05:48:31|2.1577
05:48:33|2.1584
05:48:34|2.1584
05:48:35|2.1556
05:48:36|2.1556
05:48:37|2.1556
05:48:38|2.1556
05:48:39|2.1556
05:48:40|2.1555
05:48:41|2.1505
05:48:42|2.155
05:48:43|2.1556
05:48:43|2.1565
05:48:45|2.1556
05:48:46|2.155
05:48:47|2.1551
05:48:48|2.1551
05:48:48|2.1551
05:48:49|2.155
05:48:51|2.155
05:48:52|2.155
05:48:52|2.155
05:48:54|2.1551
05:48:55|2.1551
05:48:56|2.1551
05:48:56|2.1551
05:48:58|2.1527
05:48:59|2.1527
05:49:00|2.1527
05:49:01|2.1527
05:49:01|2.1527
05:49:03|2.155
05:49:04|2.1551
05:49:05|2.1551
05:49:06|2.1551
05:49:07|2.1551
05:49:07|2.1551
05:49:09|2.1517
05:49:10|2.1519
05:49:10|2.1519
05:49:12|2.1519
05:49:13|2.1519
05:49:14|2.1519
05:49:15|2.1517
05:49:16|2.1538
05:49:17|2.1556
05:49:18|2.1565
05:49:19|2.1568
05:49:21|2.1568
05:49:22|2.1568
05:49:22|2.1568
05:49:24|2.1521
05:49:25|2.1521
05:49:25|2.1521
05:49:26|2.1521
05:49:27|2.1521
05:49:29|2.1547
05:49:29|2.1519
05:49:31|2.1519
05:49:31|2.1519
05:49:32|2.1519
05:49:34|2.1519
05:49:35|2.1535
05:49:36|2.1535
05:49:37|2.156
05:49:38|2.156
05:49:39|2.1568
05:49:40|2.1568
05:49:41|2.1568
05:49:42|2.1568
05:49:43|2.1568
05:49:44|2.1568
05:49:46|2.1568
05:49:46|2.1568
05:49:47|2.1573
05:49:48|2.1573
05:49:49|2.1573
05:49:50|2.1573
05:49:51|2.1608
05:49:52|2.1587
05:49:53|2.1552
05:49:54|2.1594
05:49:55|2.1594
05:49:56|2.1594
05:49:57|2.1594
05:49:58|2.1594
05:49:59|2.1594
05:50:00|2.1594
05:50:01|2.1594
05:50:02|2.16
05:50:03|2.16
05:50:05|2.1612
05:50:05|2.1612
05:50:06|2.1612
05:50:07|2.1612
05:50:09|2.1604
05:50:09|2.1604
05:50:10|2.1604
05:50:11|2.1612
05:50:12|2.1612
05:50:14|2.1594
05:50:15|2.1604
05:50:15|2.1612
05:50:17|2.1612
05:50:18|2.1612
05:50:19|2.1612
05:50:20|2.1612
05:50:21|2.1612
05:50:22|2.1612
05:50:23|2.1612
05:50:24|2.1612
05:50:25|2.1612
05:50:26|2.1612
05:50:27|2.1612
05:50:28|2.1621
05:50:29|2.1621
05:50:30|2.1624
05:50:31|2.1624
05:50:32|2.1624
05:50:33|2.1624
05:50:34|2.1614
05:50:35|2.1614
05:50:36|2.1614
05:50:37|2.1614
05:50:38|2.1614
05:50:40|2.1639
05:50:40|2.1624
05:50:41|2.1598
05:50:42|2.1598
05:50:43|2.1598
05:50:45|2.1598
05:50:46|2.1598
05:50:46|2.1598
05:50:48|2.1628
05:50:48|2.1624
05:50:50|2.1624
05:50:51|2.1598
05:50:51|2.1598
05:50:52|2.1598
05:50:54|2.1598
05:50:55|2.1598
05:50:56|2.1594
05:50:57|2.1594
05:50:58|2.1594
05:50:59|2.1594
05:51:00|2.1594
05:51:00|2.1594
05:51:02|2.1594
05:51:03|2.1585
05:51:04|2.1585
05:51:05|2.1585
05:51:05|2.1585
05:51:07|2.1585
05:51:07|2.1585
05:51:09|2.1585
05:51:10|2.1571
05:51:11|2.1571
05:51:12|2.1571
05:51:12|2.1571
05:51:14|2.1571
05:51:15|2.1571
05:51:16|2.1571
05:51:17|2.1571
05:51:19|2.1571
05:51:20|2.1571
05:51:21|2.1571
05:51:22|2.1571
05:51:23|2.1571
05:51:23|2.1571
05:51:25|2.1558
05:51:25|2.1558
05:51:27|2.1558
05:51:29|2.1558
05:51:29|2.1558
05:51:30|2.1558
05:51:31|2.1558
05:51:32|2.1558
05:51:34|2.1548
05:51:34|2.1548
05:51:35|2.1548
05:51:36|2.1548
05:51:37|2.1518
05:51:38|2.1518
05:51:39|2.15
05:51:40|2.1485
05:51:41|2.1481
05:51:42|2.1481
05:51:43|2.1483
05:51:44|2.15
05:51:45|2.1481
05:51:46|2.15
05:51:48|2.15
05:51:48|2.15
05:51:50|2.1518
05:51:51|2.1508
05:51:51|2.1508
05:51:53|2.1508
05:51:53|2.1508
05:51:55|2.1508
05:51:55|2.1508
05:51:57|2.1455
05:51:58|2.1455
05:51:59|2.1455
05:52:00|2.142
05:52:00|2.144
05:52:01|2.144
05:52:03|2.144
05:52:04|2.1439
05:52:05|2.1439
05:52:06|2.1455
05:52:07|2.1444
05:52:07|2.148
05:52:09|2.148
05:52:10|2.148
05:52:11|2.15
05:52:12|2.15
05:52:13|2.1494
05:52:13|2.1485
05:52:14|2.1485
05:52:16|2.1485
05:52:17|2.1523
05:52:18|2.1523
05:52:19|2.1488
05:52:21|2.1488
05:52:22|2.1488
05:52:22|2.1488
05:52:23|2.1488
05:52:24|2.1491
05:52:26|2.1463
05:52:27|2.1463
05:52:28|2.1463
05:52:28|2.1463
05:52:29|2.1488
05:52:31|2.1513
05:52:31|2.1513
05:52:32|2.1513
05:52:33|2.1513
05:52:35|2.1513
05:52:35|2.1513
05:52:36|2.1513
05:52:37|2.1513
05:52:39|2.1513
05:52:39|2.1513
05:52:40|2.1513
05:52:42|2.1513
05:52:43|2.1513
05:52:44|2.1513
05:52:44|2.1513
05:52:45|2.1488
05:52:46|2.1488
05:52:48|2.1488
05:52:49|2.1488
05:52:49|2.1488
05:52:51|2.1488
05:52:51|2.1513
05:52:52|2.1513
05:52:54|2.1513
05:52:55|2.1513
05:52:56|2.1513
05:52:57|2.1513
05:52:57|2.1513
05:52:59|2.1513
05:53:00|2.1513
05:53:01|2.1513
05:53:01|2.1513
05:53:02|2.1513
05:53:04|2.1513
05:53:05|2.1513
05:53:06|2.1513
05:53:06|2.1513
05:53:07|2.1513
05:53:09|2.1482
05:53:10|2.1482
05:53:10|2.1482
05:53:11|2.1482
05:53:13|2.1482
05:53:13|2.1482
05:53:15|2.1482
05:53:16|2.1482
05:53:17|2.1482
05:53:18|2.1482
05:53:19|2.1482
05:53:20|2.1483
05:53:22|2.1485
05:53:23|2.1485
05:53:24|2.1485
05:53:25|2.1512
05:53:26|2.1512
05:53:27|2.1512
05:53:29|2.1512
05:53:29|2.1509
05:53:30|2.1509
05:53:31|2.1509
05:53:32|2.1509
05:53:33|2.1509
05:53:34|2.1509
05:53:35|2.1509
05:53:37|2.1512
05:53:38|2.1513
05:53:39|2.152
05:53:40|2.152
05:53:40|2.1512
05:53:42|2.1512
05:53:42|2.1512
05:53:43|2.1513
05:53:44|2.1513
05:53:45|2.1513
05:53:47|2.1513
05:53:47|2.1521
05:53:49|2.1521
05:53:50|2.1521
05:53:50|2.1521
05:53:52|2.15
05:53:52|2.15
05:53:53|2.15
05:53:54|2.15
05:53:56|2.15
05:53:56|2.15
05:53:57|2.15
05:53:58|2.15
05:53:59|2.15
05:54:00|2.15
05:54:01|2.15
05:54:02|2.15
05:54:03|2.15
05:54:04|2.15
05:54:06|2.15
05:54:06|2.15
05:54:07|2.15
05:54:09|2.15
05:54:09|2.1513
05:54:11|2.1513
05:54:12|2.1513
05:54:13|2.1513
05:54:13|2.1523
05:54:15|2.1513
05:54:16|2.1535
05:54:17|2.1535
05:54:18|2.152
05:54:19|2.152
05:54:20|2.152
05:54:21|2.152
05:54:22|2.152
05:54:23|2.155
05:54:24|2.155
05:54:26|2.155
05:54:26|2.155
05:54:27|2.155
05:54:28|2.155
05:54:29|2.155
05:54:30|2.155
05:54:31|2.155
05:54:32|2.1609
05:54:33|2.1863
05:54:34|2.1863
05:54:35|2.1865
05:54:36|2.1864
05:54:37|2.1864
05:54:38|2.1864
05:54:39|2.1825
05:54:40|2.1834
05:54:41|2.1834
05:54:43|2.1834
05:54:43|2.1819
05:54:44|2.1815
05:54:45|2.1791
05:54:47|2.1791
05:54:47|2.1791
05:54:49|2.1791
05:54:49|2.1791
05:54:50|2.1791
05:54:51|2.1791
05:54:53|2.1788
05:54:54|2.1788
05:54:55|2.1788
05:54:55|2.1785
05:54:56|2.1785
05:54:57|2.1785
05:54:59|2.1785
05:55:00|2.1785
05:55:00|2.1785
05:55:01|2.1788
05:55:03|2.1788
05:55:03|2.1788
05:55:04|2.1788
05:55:05|2.1788
05:55:06|2.1788
05:55:07|2.1784
05:55:09|2.1788
05:55:10|2.1788
05:55:10|2.1775
05:55:12|2.1775
05:55:12|2.1786
05:55:13|2.1786
05:55:14|2.1786
05:55:16|2.1786
05:55:17|2.1786
05:55:18|2.1786
05:55:19|2.1786
05:55:20|2.1786
05:55:21|2.1784
05:55:22|2.1788
05:55:23|2.1788
05:55:24|2.1788
05:55:25|2.1788
05:55:26|2.1788
05:55:27|2.1784
05:55:28|2.1784
05:55:29|2.1784
05:55:30|2.1784
05:55:31|2.1776
05:55:33|2.1776
05:55:34|2.1776
05:55:35|2.1776
05:55:36|2.1776
05:55:37|2.1776
05:55:38|2.1777
05:55:39|2.1777
05:55:40|2.1777
05:55:41|2.1782
05:55:42|2.1782
05:55:43|2.1782
05:55:44|2.1747
05:55:45|2.1747
05:55:46|2.1753
05:55:47|2.1753
05:55:48|2.1755
05:55:49|2.1755
05:55:50|2.1755
05:55:51|2.1766
05:55:52|2.1766
05:55:53|2.1766
05:55:54|2.1766
05:55:55|2.1766
05:55:56|2.1775
05:55:57|2.179
05:55:58|2.179
05:55:59|2.1807
05:56:00|2.1807
05:56:01|2.1797
05:56:02|2.1797
05:56:03|2.1797
05:56:04|2.1797
05:56:05|2.1827
05:56:06|2.1827
05:56:07|2.1827
05:56:08|2.1827
05:56:09|2.1827
05:56:10|2.1827
05:56:11|2.1827
05:56:12|2.1827
05:56:13|2.1827
05:56:14|2.1827
05:56:15|2.1798
05:56:16|2.1798
05:56:17|2.1798
05:56:18|2.1822
05:56:19|2.1822
05:56:20|2.1822
05:56:21|2.1822
05:56:22|2.1822
05:56:23|2.1822
05:56:25|2.1822
05:56:25|2.1826
05:56:26|2.1826
05:56:27|2.1859
05:56:28|2.1865
05:56:29|2.1865
05:56:30|2.1865
05:56:31|2.1886
05:56:32|2.1872
05:56:33|2.1871
05:56:34|2.1872
05:56:35|2.1872
05:56:36|2.19
05:56:37|2.19
05:56:38|2.1887
05:56:39|2.1887
05:56:40|2.1886
05:56:41|2.1886
05:56:42|2.1885
05:56:43|2.1885
05:56:44|2.189
05:56:45|2.189
05:56:46|2.189
05:56:47|2.189
05:56:48|2.1885
05:56:49|2.1885
05:56:50|2.189
05:56:51|2.189
05:56:52|2.189
05:56:53|2.189
05:56:54|2.189
05:56:55|2.1902
05:56:56|2.194
05:56:57|2.1931
05:56:58|2.1931
05:56:59|2.1933
05:57:01|2.1902
05:57:02|2.19
05:57:02|2.19
05:57:03|2.1885
05:57:05|2.1884
05:57:06|2.1878
05:57:07|2.1878
05:57:08|2.1878
05:57:08|2.1878
05:57:10|2.1878
05:57:11|2.1878
05:57:12|2.1878
05:57:13|2.188
05:57:14|2.188
05:57:15|2.1881
05:57:16|2.1881
05:57:17|2.1881
05:57:18|2.1881
05:57:18|2.1884
05:57:19|2.1881
05:57:21|2.1884
05:57:22|2.1884
05:57:22|2.19
05:57:24|2.1923
05:57:26|2.1923
05:57:27|2.1923
05:57:28|2.198
05:57:29|2.198
05:57:30|2.1945
05:57:31|2.1942
05:57:32|2.1942
05:57:32|2.197
05:57:34|2.1914
05:57:35|2.1902
05:57:36|2.19
05:57:37|2.19
05:57:38|2.19
05:57:39|2.19
05:57:40|2.1908
05:57:41|2.1908
05:57:42|2.1908
05:57:43|2.1913
05:57:44|2.1913
05:57:45|2.1913
05:57:46|2.1913
05:57:47|2.1913
05:57:48|2.1913
05:57:49|2.192
05:57:51|2.1915
05:57:51|2.1915
05:57:52|2.1915
05:57:53|2.1856
05:57:54|2.1911
05:57:55|2.1911
05:57:56|2.1911
05:57:57|2.1913
05:57:58|2.1913
05:57:59|2.1913
05:58:00|2.1913
05:58:01|2.1913
05:58:02|2.1913
05:58:03|2.1913
05:58:04|2.1913
05:58:05|2.1913
05:58:06|2.1913
05:58:07|2.1903
05:58:09|2.1903
05:58:10|2.1903
05:58:11|2.1903
05:58:11|2.1903
05:58:13|2.1897
05:58:14|2.1897
05:58:15|2.1897
05:58:16|2.1887
05:58:17|2.1887
05:58:17|2.1888
05:58:19|2.1888
05:58:19|2.1888
05:58:20|2.1888
05:58:22|2.189
05:58:23|2.189
05:58:24|2.189
05:58:25|2.189
05:58:26|2.189
05:58:27|2.189
05:58:29|2.1887
05:58:30|2.1887
05:58:31|2.1898
05:58:31|2.1898
05:58:33|2.1898
05:58:34|2.1898
05:58:35|2.1888
05:58:36|2.1888
05:58:37|2.1888
05:58:37|2.1888
05:58:38|2.1888
05:58:40|2.1888
05:58:41|2.1888
05:58:42|2.188
05:58:43|2.188
05:58:44|2.188
05:58:45|2.188
05:58:46|2.188
05:58:47|2.188
05:58:47|2.188
05:58:48|2.188
05:58:50|2.188
05:58:51|2.188
05:58:52|2.188
05:58:53|2.188
05:58:54|2.188
05:58:54|2.188
05:58:55|2.188
05:58:57|2.188
05:58:58|2.188
05:58:59|2.188
05:59:00|2.188
05:59:01|2.188
05:59:02|2.188
05:59:03|2.188
05:59:04|2.188
05:59:05|2.1895
05:59:06|2.1895
05:59:07|2.1895
05:59:08|2.1895
05:59:09|2.1895
05:59:10|2.1904
05:59:11|2.1904
05:59:12|2.1903
05:59:13|2.1903
05:59:14|2.1903
05:59:15|2.1903
05:59:16|2.1901
05:59:17|2.1901
05:59:18|2.1901
05:59:19|2.1901
05:59:20|2.1901
05:59:21|2.1901
05:59:22|2.1901
05:59:23|2.1901
05:59:24|2.1901
05:59:25|2.1901
05:59:27|2.1901
05:59:27|2.1901
05:59:28|2.1901
05:59:29|2.188
05:59:30|2.188
05:59:31|2.1871
05:59:32|2.186
05:59:33|2.186
05:59:34|2.186
05:59:35|2.186
05:59:36|2.186
05:59:37|2.185
05:59:39|2.185
05:59:39|2.185
05:59:40|2.185
05:59:41|2.185
05:59:42|2.185
05:59:43|2.185
05:59:44|2.185
05:59:45|2.185
05:59:46|2.185
05:59:47|2.185
05:59:48|2.185
05:59:49|2.185
05:59:50|2.185
05:59:51|2.185
05:59:52|2.185
05:59:53|2.185
05:59:54|2.185
05:59:55|2.185
05:59:56|2.185
05:59:57|2.185
05:59:58|2.185
05:59:59|2.185
06:00:01|2.185
06:00:01|2.185
06:00:02|2.185
06:00:03|2.1885
06:00:04|2.1897
06:00:05|2.1901
06:00:06|2.1901
06:00:07|2.1897
06:00:08|2.1908
06:00:10|2.1913
06:00:10|2.192
06:00:12|2.1924
06:00:12|2.2
06:00:13|2.2
06:00:14|2.1985
06:00:16|2.1985
06:00:17|2.1985
06:00:18|2.1985
06:00:19|2.1998
06:00:20|2.1998
06:00:21|2.1994
06:00:22|2.2
06:00:23|2.2
06:00:23|2.1988
06:00:25|2.1988
06:00:26|2.1988
06:00:27|2.1988
06:00:28|2.1988
06:00:30|2.2
06:00:30|2.1974
06:00:31|2.1974
06:00:33|2.1974
06:00:34|2.1974
06:00:36|2.1991
06:00:36|2.1991
06:00:37|2.1991
06:00:38|2.1988
06:00:39|2.1988
06:00:40|2.1988
06:00:41|2.1988
06:00:42|2.1988
06:00:44|2.1975
06:00:44|2.1965
06:00:45|2.1976
06:00:46|2.1991
06:00:47|2.1991
06:00:49|2.1991
06:00:50|2.1991
06:00:50|2.1991
06:00:51|2.2022
06:00:53|2.2022
06:00:54|2.2022
06:00:54|2.2019
06:00:56|2.2019
06:00:56|2.2006
06:00:57|2.1988
06:00:58|2.1988
06:01:00|2.2007
06:01:00|2.2006
06:01:01|2.2046
06:01:02|2.2013
06:01:03|2.2019
06:01:04|2.2007
06:01:05|2.2007
06:01:06|2.2012
06:01:07|2.2012
06:01:08|2.2012
06:01:09|2.2012
06:01:11|2.2012
06:01:11|2.2034
06:01:13|2.203
06:01:14|2.203
06:01:14|2.203
06:01:15|2.203
06:01:16|2.203
06:01:17|2.203
06:01:18|2.2028
06:01:19|2.2046
06:01:21|2.2046
06:01:21|2.205
06:01:22|2.205
06:01:23|2.205
06:01:24|2.205
06:01:25|2.205
06:01:26|2.205
06:01:28|2.205
06:01:29|2.21
06:01:30|2.2052
06:01:31|2.2053
06:01:33|2.2053
06:01:33|2.2053
06:01:34|2.2053
06:01:35|2.2031
06:01:36|2.2051
06:01:37|2.2051
06:01:38|2.2051
06:01:39|2.2051
06:01:40|2.2051
06:01:41|2.2051
06:01:42|2.2053
06:01:43|2.2053
06:01:44|2.205
06:01:45|2.2051
06:01:46|2.2051
06:01:47|2.2053
06:01:48|2.2051
06:01:49|2.2051
06:01:50|2.2053
06:01:51|2.2128
06:01:52|2.2128
06:01:53|2.2128
06:01:55|2.2123
06:01:55|2.2071
06:01:57|2.2071
06:01:57|2.2071
06:01:58|2.2076
06:01:59|2.2076
06:02:01|2.2076
06:02:01|2.2071
06:02:02|2.2071
06:02:04|2.2067
06:02:05|2.2067
06:02:05|2.2053
06:02:06|2.207
06:02:07|2.2069
06:02:08|2.2069
06:02:09|2.2067
06:02:11|2.2053
06:02:11|2.2053
06:02:12|2.2102
06:02:14|2.205
06:02:14|2.205
06:02:16|2.205
06:02:16|2.205
06:02:17|2.205
06:02:19|2.2032
06:02:20|2.21
06:02:20|2.2043
06:02:22|2.2043
06:02:23|2.2072
06:02:24|2.2067
06:02:25|2.2056
06:02:26|2.2076
06:02:27|2.206
06:02:28|2.2053
06:02:30|2.2065
06:02:31|2.2055
06:02:32|2.2055
06:02:33|2.2055
06:02:34|2.2106
06:02:34|2.21
06:02:36|2.21
06:02:37|2.21
06:02:38|2.2043
06:02:39|2.2057
06:02:40|2.2043
06:02:41|2.2086
06:02:42|2.2048
06:02:43|2.2048
06:02:44|2.2048
06:02:45|2.2046
06:02:46|2.2046
06:02:47|2.2046
06:02:48|2.2044
06:02:49|2.2044
06:02:50|2.2048
06:02:51|2.2046
06:02:52|2.2043
06:02:53|2.2048
06:02:54|2.2048
06:02:55|2.2048
06:02:56|2.2044
06:02:57|2.2031
06:02:59|2.2031
06:02:59|2.2031
06:03:01|2.2031
06:03:01|2.2047
06:03:02|2.203
06:03:04|2.203
06:03:05|2.2037
06:03:05|2.2037
06:03:06|2.2037
06:03:08|2.2037
06:03:08|2.2017
06:03:10|2.2017
06:03:11|2.2015
06:03:11|2.2026
06:03:12|2.2017
06:03:13|2.201
06:03:15|2.2037
06:03:16|2.2037
06:03:16|2.2037
06:03:17|2.2037
06:03:19|2.2037
06:03:20|2.2026
06:03:20|2.2025
06:03:21|2.2025
06:03:22|2.201
06:03:24|2.201
06:03:24|2.2021
06:03:25|2.2021
06:03:27|2.2021
06:03:28|2.2017
06:03:29|2.201
06:03:30|2.201
06:03:31|2.201
06:03:33|2.2009
06:03:33|2.2009
06:03:34|2.2009
06:03:35|2.2009
06:03:36|2.2009
06:03:37|2.2009
06:03:38|2.2009
06:03:39|2.2009
06:03:40|2.2021
06:03:41|2.2021
06:03:42|2.2025
06:03:43|2.2025
06:03:44|2.2025
06:03:46|2.2025
06:03:46|2.2025
06:03:47|2.2097
06:03:48|2.2097
06:03:50|2.2097
06:03:50|2.2038
06:03:52|2.2038
06:03:52|2.2038
06:03:53|2.2038
06:03:54|2.2038
06:03:55|2.2038
06:03:56|2.2038
06:03:57|2.2044
06:03:59|2.2044
06:04:00|2.2044
06:04:01|2.2025
06:04:02|2.2025
06:04:02|2.2
06:04:03|2.2028
06:04:04|2.2028
06:04:05|2.2028
06:04:07|2.2028
06:04:07|2.2009
06:04:08|2.2009
06:04:09|2.2009
06:04:11|2.2009
06:04:11|2.1983
06:04:12|2.1998
06:04:13|2.1994
06:04:14|2.1994
06:04:15|2.1983
06:04:17|2.1983
06:04:17|2.1983
06:04:19|2.1983
06:04:20|2.1991
06:04:21|2.1991
06:04:21|2.1991
06:04:22|2.1991
06:04:24|2.1991
06:04:25|2.1991
06:04:26|2.1991
06:04:27|2.1991
06:04:27|2.1991
06:04:29|2.1991
06:04:30|2.1991
06:04:31|2.1991
06:04:32|2.1991
06:04:33|2.1991
06:04:34|2.1991
06:04:36|2.199
06:04:36|2.199
06:04:37|2.199
06:04:38|2.199
06:04:39|2.199
06:04:40|2.1974
06:04:41|2.1981
06:04:42|2.1981
06:04:43|2.1981
06:04:44|2.1981
06:04:45|2.1981
06:04:46|2.1981
06:04:47|2.1981
06:04:48|2.1975
06:04:49|2.1975
06:04:50|2.1975
06:04:51|2.1975
06:04:53|2.1981
06:04:53|2.1981
06:04:54|2.1981
06:04:55|2.1981
06:04:56|2.1991
06:04:57|2.1991
06:04:58|2.1981
06:04:59|2.1981
06:05:00|2.1981
06:05:01|2.1981
06:05:02|2.1971
06:05:03|2.1962
06:05:04|2.1962
06:05:05|2.1962
06:05:06|2.1946
06:05:07|2.1946
06:05:08|2.1946
06:05:09|2.1946
06:05:10|2.1928
06:05:11|2.1946
06:05:12|2.2002
06:05:13|2.2002
06:05:14|2.1947
06:05:15|2.1947
06:05:16|2.1947
06:05:17|2.1952
06:05:19|2.1952
06:05:20|2.1948
06:05:21|2.1946
06:05:22|2.1959
06:05:23|2.1948
06:05:23|2.1934
06:05:25|2.1934
06:05:26|2.1934
06:05:27|2.1934
06:05:28|2.1934
06:05:29|2.1934
06:05:30|2.1934
06:05:31|2.1922
06:05:32|2.1922
06:05:33|2.1922
06:05:35|2.1922
06:05:35|2.1922
06:05:36|2.1922
06:05:38|2.1922
06:05:39|2.1922
06:05:40|2.1978
06:05:41|2.1978
06:05:42|2.1978
06:05:43|2.1978
06:05:44|2.1978
06:05:45|2.1978
06:05:46|2.1978
06:05:47|2.1978
06:05:47|2.1975
06:05:49|2.1975
06:05:50|2.1975
06:05:51|2.1975
06:05:52|2.1976
06:05:53|2.1976
06:05:54|2.1952
06:05:55|2.1952
06:05:56|2.1952
06:05:57|2.1942
06:05:58|2.1942
06:05:59|2.1965
06:06:00|2.1965
06:06:01|2.195
06:06:02|2.195
06:06:03|2.195
06:06:04|2.195
06:06:05|2.1952
06:06:06|2.1952
06:06:07|2.1952
06:06:08|2.1952
06:06:09|2.1952
06:06:10|2.195
06:06:11|2.195
06:06:12|2.1988
06:06:13|2.195
06:06:14|2.195
06:06:15|2.195
06:06:16|2.195
06:06:17|2.195
06:06:18|2.195
06:06:19|2.1953
06:06:20|2.1952
06:06:21|2.1946
06:06:22|2.1961
06:06:23|2.195
06:06:24|2.195
06:06:25|2.195
06:06:26|2.195
06:06:27|2.195
06:06:28|2.1948
06:06:29|2.1949
06:06:30|2.1949
06:06:31|2.1949
06:06:32|2.1934
06:06:33|2.1934
06:06:34|2.1948
06:06:35|2.1948
06:06:36|2.1951
06:06:37|2.1951
06:06:38|2.1951
06:06:39|2.1951
06:06:40|2.1951
06:06:41|2.1951
06:06:42|2.1951
06:06:43|2.1951
06:06:44|2.1922
06:06:45|2.1922
06:06:46|2.1934
06:06:47|2.1934
06:06:48|2.1934
06:06:49|2.1912
06:06:50|2.1912
06:06:51|2.1917
06:06:52|2.1917
06:06:53|2.1917
06:06:54|2.1917
06:06:55|2.1917
06:06:56|2.1917
06:06:57|2.1917
06:06:58|2.1917
06:06:59|2.19
06:07:00|2.19
06:07:01|2.19
06:07:02|2.1889
06:07:03|2.1889
06:07:04|2.1876
06:07:05|2.1876
06:07:06|2.1876
06:07:07|2.1876
06:07:08|2.1876
06:07:09|2.1876
06:07:10|2.1865
06:07:11|2.1865
06:07:12|2.1865
06:07:14|2.1865
06:07:14|2.1865
06:07:15|2.1864
06:07:16|2.1865
06:07:17|2.1831
06:07:18|2.1831
06:07:19|2.1869
06:07:20|2.1869
06:07:21|2.1869
06:07:22|2.1866
06:07:23|2.1865
06:07:25|2.1865
06:07:25|2.1865
06:07:26|2.1865
06:07:27|2.1865
06:07:28|2.1838
06:07:30|2.1831
06:07:30|2.1822
06:07:31|2.1822
06:07:32|2.1822
06:07:34|2.1822
06:07:35|2.1827
06:07:35|2.1827
06:07:37|2.1827
06:07:38|2.1827
06:07:38|2.1827
06:07:40|2.1808
06:07:41|2.1817
06:07:42|2.1811
06:07:43|2.1811
06:07:44|2.1811
06:07:45|2.1811
06:07:46|2.1802
06:07:47|2.1802
06:07:48|2.1801
06:07:49|2.1806
06:07:50|2.1811
06:07:51|2.1811
06:07:52|2.1811
06:07:53|2.1811
06:07:54|2.1811
06:07:55|2.1811
06:07:56|2.1825
06:07:57|2.1825
06:07:58|2.1869
06:07:59|2.1869
06:08:00|2.1897
06:08:01|2.1864
06:08:02|2.1864
06:08:03|2.1864
06:08:04|2.1864
06:08:05|2.1864
06:08:06|2.1896
06:08:07|2.1896
06:08:08|2.1896
06:08:09|2.1896
06:08:10|2.1864
06:08:11|2.1864
06:08:12|2.1864
06:08:13|2.1864
06:08:14|2.1864
06:08:15|2.1864
06:08:16|2.1864
06:08:17|2.1867
06:08:18|2.1867
06:08:19|2.1867
06:08:20|2.1867
06:08:21|2.1867
06:08:23|2.1908
06:08:23|2.1908
06:08:24|2.1874
06:08:25|2.1874
06:08:26|2.1873
06:08:27|2.1873
06:08:28|2.1873
06:08:29|2.189
06:08:30|2.189
06:08:31|2.189
06:08:32|2.189
06:08:33|2.189
06:08:35|2.1909
06:08:36|2.1909
06:08:37|2.1909
06:08:38|2.1909
06:08:39|2.1909
06:08:40|2.1909
06:08:41|2.1909
06:08:42|2.1909
06:08:43|2.1909
06:08:44|2.1909
06:08:45|2.1909
06:08:46|2.1909
06:08:47|2.1909
06:08:48|2.1901
06:08:49|2.189
06:08:50|2.189
06:08:51|2.189
06:08:52|2.189
06:08:53|2.1886
06:08:54|2.1882
06:08:55|2.1882
06:08:56|2.1882
06:08:57|2.1886
06:08:58|2.1886
06:08:59|2.1886
06:09:00|2.1884
06:09:01|2.187
06:09:02|2.187
06:09:03|2.1848
06:09:04|2.1862
06:09:05|2.1862
06:09:06|2.1862
06:09:07|2.1864
06:09:09|2.1852
06:09:09|2.1852
06:09:10|2.1852
06:09:11|2.1852
06:09:12|2.1852
06:09:13|2.1821
06:09:14|2.1821
06:09:15|2.1821
06:09:16|2.1821
06:09:17|2.1833
06:09:18|2.1833
06:09:19|2.1833
06:09:20|2.1833
06:09:22|2.1822
06:09:22|2.1842
06:09:23|2.1842
06:09:24|2.1842
06:09:25|2.1833
06:09:26|2.1804
06:09:27|2.1804
06:09:28|2.1819
06:09:29|2.1862
06:09:30|2.1814
06:09:31|2.1814
06:09:32|2.1837
06:09:33|2.1821
06:09:34|2.1821
06:09:36|2.1821
06:09:37|2.1809
06:09:38|2.1816
06:09:39|2.1821
06:09:40|2.1821
06:09:42|2.1816
06:09:42|2.182
06:09:44|2.1857
06:09:45|2.185
06:09:46|2.185
06:09:47|2.185
06:09:48|2.182
06:09:49|2.1806
06:09:50|2.1852
06:09:51|2.1852
06:09:52|2.1822
06:09:53|2.182
06:09:54|2.185
06:09:54|2.185
06:09:56|2.1811
06:09:56|2.1811
06:09:57|2.1811
06:09:59|2.1801
06:09:59|2.18
06:10:00|2.18
06:10:02|2.175
06:10:03|2.18
06:10:04|2.1751
06:10:05|2.1778
06:10:06|2.1778
06:10:07|2.1778
06:10:08|2.1749
06:10:09|2.1749
06:10:10|2.1759
06:10:11|2.1776
06:10:12|2.1776
06:10:13|2.1774
06:10:14|2.1778
06:10:14|2.1778
06:10:16|2.1778
06:10:17|2.1777
06:10:18|2.1777
06:10:19|2.178
06:10:20|2.178
06:10:21|2.178
06:10:21|2.178
06:10:23|2.178
06:10:24|2.178
06:10:25|2.178
06:10:26|2.178
06:10:26|2.178
06:10:28|2.178
06:10:29|2.178
06:10:30|2.178
06:10:31|2.1727
06:10:32|2.1727
06:10:33|2.1727
06:10:34|2.1727
06:10:35|2.1727
06:10:36|2.1727
06:10:38|2.1774
06:10:38|2.1774
06:10:40|2.172
06:10:41|2.172
06:10:42|2.1716
06:10:43|2.1716
06:10:44|2.1716
06:10:45|2.1721
06:10:46|2.1721
06:10:47|2.1716
06:10:48|2.1716
06:10:49|2.1716
06:10:50|2.17
06:10:51|2.17
06:10:52|2.17
06:10:53|2.17
06:10:54|2.17
06:10:56|2.17
06:10:56|2.17
06:10:57|2.172
06:10:58|2.172
06:10:59|2.172
06:11:00|2.172
06:11:01|2.172
06:11:02|2.172
06:11:03|2.172
06:11:04|2.175
06:11:05|2.175
06:11:06|2.175
06:11:07|2.175
06:11:08|2.175
06:11:09|2.175
06:11:10|2.175
06:11:11|2.175
06:11:12|2.175
06:11:13|2.175
06:11:14|2.175
06:11:15|2.1745
06:11:16|2.1745
06:11:17|2.1745
06:11:18|2.1745
06:11:19|2.1745
06:11:20|2.1745
06:11:22|2.1735
06:11:22|2.1735
06:11:24|2.1735
06:11:25|2.1735
06:11:25|2.1735
06:11:27|2.1735
06:11:27|2.1735
06:11:28|2.1735
06:11:30|2.1735
06:11:31|2.1735
06:11:32|2.1735
06:11:33|2.1749
06:11:33|2.1749
06:11:35|2.1741
06:11:36|2.175
06:11:37|2.175
06:11:38|2.1752
06:11:39|2.1752
06:11:40|2.1752
06:11:41|2.1752
06:11:42|2.1752
06:11:44|2.1752
06:11:45|2.175
06:11:46|2.175
06:11:46|2.175
06:11:48|2.175
06:11:49|2.1746
06:11:50|2.1735
06:11:51|2.1735
06:11:52|2.1735
06:11:52|2.1708
06:11:53|2.1708
06:11:55|2.1708
06:11:56|2.1708
06:11:57|2.1708
06:11:58|2.1708
06:11:59|2.1713
06:12:00|2.1725
06:12:01|2.171
06:12:02|2.171
06:12:03|2.1709
06:12:04|2.1709
06:12:05|2.1709
06:12:06|2.1713
06:12:07|2.1713
06:12:08|2.1713
06:12:09|2.1713
06:12:10|2.1709
06:12:11|2.1711
06:12:12|2.171
06:12:13|2.171
06:12:14|2.1714
06:12:15|2.1711
06:12:16|2.171
06:12:17|2.171
06:12:18|2.171
06:12:19|2.171
06:12:20|2.1712
06:12:21|2.1714
06:12:22|2.1714
06:12:23|2.1714
06:12:24|2.1712
06:12:25|2.1712
06:12:26|2.1708
06:12:27|2.1708
06:12:28|2.1708
06:12:29|2.1708
06:12:30|2.1708
06:12:31|2.1707
06:12:32|2.1707
06:12:33|2.1707
06:12:34|2.1707
06:12:35|2.1707
06:12:36|2.1707
06:12:37|2.1706
06:12:38|2.1706
06:12:40|2.1701
06:12:40|2.1701
06:12:42|2.17
06:12:43|2.17
06:12:44|2.1703
06:12:45|2.1703
06:12:46|2.17
06:12:47|2.17
06:12:49|2.17
06:12:50|2.1704
06:12:50|2.1712
06:12:52|2.1712
06:12:52|2.1707
06:12:53|2.1707
06:12:54|2.1707
06:12:56|2.1722
06:12:57|2.1709
06:12:57|2.1709
06:12:58|2.1709
06:13:00|2.1709
06:13:01|2.1709
06:13:01|2.171
06:13:02|2.171
06:13:04|2.171
06:13:04|2.171
06:13:05|2.1703
06:13:07|2.1703
06:13:08|2.1703
06:13:09|2.1703
06:13:10|2.1703
06:13:11|2.171
06:13:12|2.171
06:13:13|2.171
06:13:14|2.171
06:13:15|2.171
06:13:15|2.171
06:13:17|2.1702
06:13:18|2.1702
06:13:18|2.1709
06:13:20|2.1709
06:13:21|2.1709
06:13:22|2.1709
06:13:23|2.1709
06:13:24|2.1709
06:13:25|2.1686
06:13:26|2.1686
06:13:27|2.1686
06:13:28|2.1686
06:13:29|2.1709
06:13:30|2.1709
06:13:31|2.1708
06:13:32|2.1708
06:13:33|2.1709
06:13:34|2.1715
06:13:34|2.1715
06:13:36|2.174
06:13:37|2.174
06:13:38|2.174
06:13:39|2.174
06:13:40|2.174
06:13:41|2.174
06:13:42|2.174
06:13:43|2.174
06:13:44|2.174
06:13:46|2.1722
06:13:47|2.1722
06:13:47|2.1722
06:13:49|2.1721
06:13:50|2.1807
06:13:51|2.1807
06:13:51|2.1807
06:13:53|2.1887
06:13:54|2.1887
06:13:54|2.1887
06:13:56|2.1887
06:13:57|2.1829
06:13:58|2.1872
06:13:59|2.1872
06:14:00|2.1872
06:14:01|2.1895
06:14:02|2.1873
06:14:03|2.1873
06:14:04|2.1872
06:14:05|2.1872
06:14:06|2.1888
06:14:07|2.1872
06:14:08|2.1882
06:14:09|2.1807
06:14:10|2.1807
06:14:11|2.1807
06:14:13|2.1807
06:14:13|2.1807
06:14:14|2.1807
06:14:15|2.1807
06:14:16|2.1863
06:14:17|2.1863
06:14:18|2.1863
06:14:19|2.1863
06:14:20|2.1851
06:14:21|2.1851
06:14:22|2.1851
06:14:23|2.1839
06:14:24|2.1839
06:14:25|2.1839
06:14:26|2.1839
06:14:27|2.1851
06:14:28|2.1851
06:14:29|2.1851
06:14:30|2.1851
06:14:31|2.1851
06:14:32|2.1851
06:14:33|2.1851
06:14:35|2.1851
06:14:35|2.1862
06:14:36|2.1862
06:14:37|2.1851
06:14:38|2.1851
06:14:39|2.1851
06:14:40|2.1842
06:14:42|2.1853
06:14:43|2.1862
06:14:44|2.1864
06:14:45|2.1864
06:14:46|2.1864
06:14:47|2.1864
06:14:49|2.1864
06:14:49|2.1864
06:14:50|2.1864
06:14:52|2.1864
06:14:52|2.1862
06:14:53|2.1849
06:14:55|2.1849
06:14:55|2.1849
06:14:57|2.1862
06:14:58|2.1873
06:14:59|2.1873
06:14:59|2.1873
06:15:00|2.1873
06:15:02|2.1877
06:15:02|2.1874
06:15:04|2.1874
06:15:04|2.189
06:15:05|2.1906
06:15:07|2.1907
06:15:08|2.1907
06:15:09|2.1906
06:15:10|2.1874
06:15:11|2.1874
06:15:12|2.1874
06:15:13|2.1874
06:15:14|2.1887
06:15:15|2.1849
06:15:15|2.1849
06:15:17|2.1868
06:15:18|2.1875
06:15:19|2.1853
06:15:20|2.1853
06:15:21|2.1853
06:15:21|2.1853
06:15:22|2.1853
06:15:24|2.1875
06:15:24|2.1875
06:15:26|2.1875
06:15:27|2.1851
06:15:28|2.1851
06:15:29|2.1851
06:15:29|2.1865
06:15:30|2.1865
06:15:32|2.1839
06:15:33|2.1839
06:15:33|2.1848
06:15:35|2.1848
06:15:36|2.1846
06:15:37|2.1846
06:15:38|2.1846
06:15:39|2.1846
06:15:40|2.1828
06:15:41|2.1828
06:15:43|2.1842
06:15:43|2.1842
06:15:44|2.1842
06:15:46|2.1842
06:15:47|2.1819
06:15:48|2.1828
06:15:49|2.1828
06:15:50|2.1853
06:15:51|2.1853
06:15:52|2.1853
06:15:53|2.1853
06:15:54|2.1845
06:15:55|2.1845
06:15:56|2.1845
06:15:57|2.1845
06:15:58|2.1853
06:15:59|2.1853
06:16:00|2.1853
06:16:01|2.1853
06:16:03|2.1913
06:16:03|2.1913
06:16:04|2.1913
06:16:06|2.1903
06:16:07|2.1903
06:16:08|2.1897
06:16:09|2.1897
06:16:10|2.1928
06:16:11|2.1934
06:16:12|2.1934
06:16:13|2.1934
06:16:14|2.1934
06:16:14|2.1944
06:16:16|2.1944
06:16:18|2.1941
06:16:18|2.1941
06:16:19|2.1961
06:16:20|2.1961
06:16:21|2.1961
06:16:22|2.1961
06:16:23|2.1961
06:16:24|2.1961
06:16:25|2.1959
06:16:26|2.1959
06:16:27|2.1959
06:16:28|2.1954
06:16:29|2.1935
06:16:31|2.1934
06:16:31|2.1934
06:16:32|2.1934
06:16:33|2.1934
06:16:34|2.1934
06:16:35|2.1934
06:16:36|2.1934
06:16:37|2.1934
06:16:38|2.1934
06:16:39|2.1934
06:16:40|2.1934
06:16:41|2.1934
06:16:43|2.1961
06:16:44|2.1961
06:16:45|2.1961
06:16:46|2.1961
06:16:47|2.1961
06:16:48|2.1961
06:16:49|2.1961
06:16:50|2.1968
06:16:51|2.2
06:16:52|2.2
06:16:53|2.2
06:16:55|2.2
06:16:55|2.2
06:16:56|2.202
06:16:57|2.202
06:16:58|2.202
06:16:59|2.1997
06:17:00|2.1997
06:17:01|2.2022
06:17:02|2.2022
06:17:03|2.2022
06:17:04|2.2
06:17:05|2.2
06:17:06|2.203
06:17:07|2.203
06:17:08|2.203
06:17:09|2.203
06:17:10|2.203
06:17:11|2.203
06:17:12|2.203
06:17:13|2.203
06:17:14|2.2059
06:17:15|2.2035
06:17:16|2.2035
06:17:17|2.203
06:17:18|2.203
06:17:19|2.202
06:17:20|2.202
06:17:22|2.202
06:17:22|2.22
06:17:23|2.2327
06:17:24|2.2326
06:17:25|2.235
06:17:26|2.2578
06:17:27|2.2686
06:17:28|2.2736
06:17:29|2.28
06:17:30|2.2866
06:17:31|2.3
06:17:32|2.3057
06:17:33|2.2983
06:17:34|2.307
06:17:35|2.2868
06:17:36|2.2861
06:17:37|2.2995
06:17:38|2.289
06:17:39|2.2785
06:17:40|2.2686
06:17:41|2.272
06:17:42|2.2783
06:17:44|2.2706
06:17:44|2.2706
06:17:45|2.2705
06:17:47|2.2695
06:17:48|2.2695
06:17:49|2.2691
06:17:50|2.2699
06:17:51|2.2705
06:17:53|2.2742
06:17:53|2.2673
06:17:55|2.2642
06:17:56|2.2691
06:17:57|2.269
06:17:58|2.2743
06:17:59|2.2743
06:18:00|2.2692
06:18:01|2.2595
06:18:02|2.2658
06:18:03|2.2594
06:18:04|2.2565
06:18:05|2.2677
06:18:06|2.2677
06:18:07|2.2576
06:18:08|2.2574
06:18:09|2.2515
06:18:10|2.2608
06:18:11|2.261
06:18:12|2.2567
06:18:13|2.2567
06:18:14|2.2567
06:18:15|2.2574
06:18:16|2.2525
06:18:17|2.2425
06:18:18|2.2515
06:18:19|2.25
06:18:20|2.25
06:18:21|2.247
06:18:22|2.247
06:18:23|2.2469
06:18:24|2.2431
06:18:25|2.2481
06:18:26|2.2551
06:18:27|2.2477
06:18:28|2.2548
06:18:29|2.2469
06:18:30|2.2469
06:18:31|2.25
06:18:32|2.2469
06:18:33|2.2481
06:18:34|2.2447
06:18:35|2.25
06:18:36|2.2477
06:18:37|2.248
06:18:38|2.248
06:18:39|2.24
06:18:40|2.2469
06:18:41|2.2411
06:18:42|2.2479
06:18:43|2.2466
06:18:44|2.2398
06:18:46|2.243
06:18:47|2.243
06:18:48|2.2403
06:18:49|2.2403
06:18:51|2.243
06:18:52|2.243
06:18:53|2.2466
06:18:53|2.2469
06:18:55|2.2469
06:18:55|2.2476
06:18:57|2.2433
06:18:57|2.2431
06:18:59|2.247
06:19:00|2.2469
06:19:00|2.2469
06:19:01|2.2451
06:19:03|2.2451
06:19:04|2.2464
06:19:04|2.24
06:19:05|2.2432
06:19:07|2.2432
06:19:07|2.2469
06:19:09|2.2403
06:19:09|2.2412
06:19:10|2.2412
06:19:11|2.24
06:19:13|2.2403
06:19:14|2.2409
06:19:14|2.24
06:19:16|2.24
06:19:17|2.2412
06:19:18|2.2412
06:19:19|2.241
06:19:20|2.241
06:19:21|2.2409
06:19:21|2.2409
06:19:22|2.2389
06:19:24|2.2389
06:19:24|2.2413
06:19:26|2.241
06:19:26|2.2409
06:19:27|2.2409
06:19:29|2.2385
06:19:30|2.2385
06:19:31|2.2389
06:19:32|2.2409
06:19:32|2.238
06:19:34|2.241
06:19:35|2.241
06:19:36|2.241
06:19:37|2.241
06:19:38|2.2476
06:19:38|2.2451
06:19:40|2.24
06:19:40|2.2401
06:19:42|2.241
06:19:43|2.2407
06:19:44|2.2496
06:19:44|2.2496
06:19:46|2.2407
06:19:47|2.2407
06:19:48|2.2507
06:19:49|2.2426
06:19:50|2.2478
06:19:52|2.2493
06:19:52|2.2434
06:19:53|2.2434
06:19:54|2.2426
06:19:55|2.242
06:19:56|2.242
06:19:57|2.2454
06:19:58|2.2454
06:19:59|2.2454
06:20:01|2.2434
06:20:01|2.2434
06:20:02|2.2402
06:20:03|2.24
06:20:04|2.2381
06:20:06|2.2366
06:20:07|2.2413
06:20:08|2.2332
06:20:09|2.238
06:20:10|2.2326
06:20:11|2.2326
06:20:12|2.2326
06:20:13|2.23
06:20:14|2.2325
06:20:15|2.2326
06:20:16|2.2286
06:20:17|2.2286
06:20:18|2.2276
06:20:19|2.2325
06:20:20|2.2362
06:20:21|2.2262
06:20:22|2.2262
06:20:23|2.2262
06:20:24|2.2262
06:20:25|2.2286
06:20:26|2.2286
06:20:27|2.2286
06:20:28|2.2286
06:20:29|2.2286
06:20:30|2.2286
06:20:31|2.2277
06:20:32|2.2277
06:20:33|2.2277
06:20:34|2.2277
06:20:35|2.2277
06:20:36|2.2277
06:20:37|2.2277
06:20:38|2.2277
06:20:39|2.23
06:20:40|2.23
06:20:41|2.23
06:20:42|2.23
06:20:43|2.23
06:20:44|2.2307
06:20:45|2.2287
06:20:46|2.2264
06:20:48|2.2312
06:20:48|2.2333
06:20:49|2.2333
06:20:51|2.2312
06:20:52|2.2312
06:20:53|2.2312
06:20:54|2.2312
06:20:55|2.2312
06:20:56|2.2279
06:20:57|2.2279
06:20:58|2.2279
06:20:59|2.2279
06:21:00|2.231
06:21:01|2.231
06:21:02|2.231
06:21:03|2.2306
06:21:04|2.2293
06:21:05|2.2293
06:21:06|2.227
06:21:07|2.2297
06:21:08|2.2297
06:21:09|2.227
06:21:11|2.2268
06:21:11|2.2279
06:21:12|2.227
06:21:13|2.227
06:21:14|2.2262
06:21:15|2.2262
06:21:16|2.2263
06:21:17|2.2263
06:21:18|2.2263
06:21:19|2.2263
06:21:20|2.2263
06:21:21|2.2261
06:21:22|2.2229
06:21:23|2.2229
06:21:24|2.2258
06:21:25|2.2258
06:21:26|2.224
06:21:27|2.2239
06:21:28|2.2239
06:21:29|2.2239
06:21:30|2.2239
06:21:31|2.2239
06:21:32|2.2269
06:21:33|2.2279
06:21:34|2.2279
06:21:35|2.2286
06:21:36|2.2286
06:21:37|2.2286
06:21:38|2.2312
06:21:39|2.2332
06:21:40|2.2322
06:21:41|2.2322
06:21:42|2.2334
06:21:43|2.2334
06:21:44|2.2334
06:21:45|2.2322
06:21:46|2.2322
06:21:48|2.2322
06:21:49|2.2319
06:21:51|2.2304
06:21:51|2.2304
06:21:53|2.2304
06:21:54|2.2304
06:21:55|2.2304
06:21:56|2.2304
06:21:57|2.2304
06:21:58|2.2304
06:21:59|2.2304
06:22:00|2.2304
06:22:01|2.2304
06:22:02|2.2304
06:22:03|2.2304
06:22:04|2.2332
06:22:05|2.2332
06:22:06|2.2327
06:22:07|2.2333
06:22:08|2.2333
06:22:09|2.2333
06:22:10|2.2327
06:22:11|2.2327
06:22:12|2.2327
06:22:13|2.2327
06:22:14|2.2327
06:22:15|2.2323
06:22:16|2.2323
06:22:17|2.2323
06:22:18|2.2323
06:22:19|2.2327
06:22:20|2.2327
06:22:21|2.2327
06:22:22|2.2327
06:22:23|2.2327
06:22:24|2.2327
06:22:25|2.2327
06:22:26|2.2331
06:22:27|2.2333
06:22:28|2.2333
06:22:30|2.235
06:22:30|2.2372
06:22:31|2.2372
06:22:32|2.2372
06:22:33|2.2372
06:22:34|2.2372
06:22:35|2.2372
06:22:36|2.237
06:22:37|2.2351
06:22:38|2.235
06:22:39|2.235
06:22:41|2.235
06:22:41|2.235
06:22:42|2.235
06:22:43|2.2353
06:22:44|2.2353
06:22:46|2.2372
06:22:46|2.2372
06:22:47|2.2372
06:22:49|2.2372
06:22:50|2.24
06:22:51|2.2387
06:22:52|2.2387
06:22:53|2.2387
06:22:54|2.2387
06:22:55|2.2387
06:22:56|2.2387
06:22:57|2.2387
06:22:58|2.2387
06:22:59|2.2387
06:23:00|2.2387
06:23:01|2.2387
06:23:02|2.2387
06:23:03|2.2372
06:23:03|2.2353
06:23:05|2.235
06:23:06|2.235
06:23:07|2.2332
06:23:08|2.2332
06:23:09|2.2332
06:23:10|2.2338
06:23:11|2.2338
06:23:12|2.2343
06:23:13|2.2345
06:23:14|2.2345
06:23:15|2.2345
06:23:16|2.2345
06:23:17|2.2372
06:23:18|2.2372
06:23:19|2.2372
06:23:20|2.2372
06:23:21|2.2372
06:23:22|2.2345
06:23:24|2.2345
06:23:24|2.2345
06:23:25|2.2345
06:23:26|2.2323
06:23:27|2.2323
06:23:29|2.2325
06:23:29|2.2325
06:23:31|2.2317
06:23:32|2.2317
06:23:32|2.2317
06:23:34|2.2317
06:23:35|2.2317
06:23:35|2.2317
06:23:36|2.2312
06:23:38|2.2312
06:23:38|2.2312
06:23:40|2.2312
06:23:40|2.2327
06:23:41|2.2327
06:23:42|2.2327
06:23:44|2.2321
06:23:44|2.233
06:23:46|2.233
06:23:46|2.233
06:23:47|2.233
06:23:48|2.233
06:23:50|2.233
06:23:52|2.23
06:23:53|2.23
06:23:54|2.23
06:23:55|2.2307
06:23:56|2.2316
06:23:57|2.2316
06:23:57|2.2322
06:23:59|2.233
06:24:00|2.2345
06:24:01|2.2345
06:24:02|2.2345
06:24:03|2.2338
06:24:04|2.2352
06:24:05|2.2318
06:24:06|2.2318
06:24:07|2.2322
06:24:08|2.2321
06:24:09|2.2321
06:24:10|2.2301
06:24:11|2.2308
06:24:12|2.2308
06:24:13|2.2301
06:24:14|2.23
06:24:15|2.2286
06:24:16|2.2286
06:24:18|2.2286
06:24:18|2.2275
06:24:19|2.2265
06:24:20|2.2265
06:24:21|2.2265
06:24:22|2.2265
06:24:23|2.2268
06:24:24|2.2275
06:24:25|2.2265
06:24:26|2.2286
06:24:27|2.2286
06:24:28|2.2286
06:24:29|2.2281
06:24:30|2.2281
06:24:31|2.2281
06:24:32|2.2281
06:24:33|2.2281
06:24:34|2.2281
06:24:35|2.2302
06:24:36|2.2302
06:24:37|2.2301
06:24:38|2.2302
06:24:39|2.2302
06:24:40|2.2298
06:24:41|2.2301
06:24:42|2.2301
06:24:43|2.2301
06:24:44|2.2301
06:24:45|2.2301
06:24:46|2.2301
06:24:47|2.2301
06:24:48|2.2289
06:24:49|2.2301
06:24:51|2.2301
06:24:52|2.2292
06:24:53|2.2307
06:24:54|2.2307
06:24:55|2.2307
06:24:56|2.2307
06:24:57|2.2301
06:24:58|2.2301
06:24:59|2.2306
06:25:01|2.2299
06:25:02|2.2299
06:25:02|2.2299
06:25:03|2.2286
06:25:04|2.2286
06:25:05|2.2299
06:25:06|2.2299
06:25:07|2.2303
06:25:08|2.2281
06:25:09|2.2281
06:25:10|2.2281
06:25:11|2.2281
06:25:12|2.2281
06:25:13|2.2281
06:25:14|2.228
06:25:15|2.228
06:25:16|2.2281
06:25:17|2.2281
06:25:18|2.2281
06:25:19|2.2268
06:25:20|2.2268
06:25:21|2.2274
06:25:22|2.2276
06:25:23|2.225
06:25:24|2.2447
06:25:25|2.2454
06:25:26|2.2493
06:25:27|2.2448
06:25:28|2.2531
06:25:29|2.2531
06:25:30|2.2581
06:25:31|2.2581
06:25:32|2.2581
06:25:33|2.252
06:25:34|2.2515
06:25:35|2.248
06:25:36|2.248
06:25:37|2.2491
06:25:38|2.2491
06:25:39|2.245
06:25:40|2.247
06:25:41|2.2464
06:25:42|2.2464
06:25:43|2.248
06:25:44|2.2475
06:25:45|2.248
06:25:46|2.2525
06:25:47|2.2538
06:25:48|2.2538
06:25:49|2.26
06:25:50|2.2579
06:25:51|2.2493
06:25:53|2.2558
06:25:54|2.253
06:25:55|2.253
06:25:56|2.253
06:25:57|2.2538
06:25:58|2.2526
06:26:00|2.2529
06:26:00|2.2529
06:26:01|2.2529
06:26:02|2.2529
06:26:03|2.2519
06:26:04|2.2516
06:26:05|2.2516
06:26:06|2.2506
06:26:07|2.2506
06:26:08|2.2511
06:26:09|2.2511
06:26:10|2.2503
06:26:11|2.2506
06:26:12|2.2506
06:26:13|2.2499
06:26:14|2.2482
06:26:15|2.248
06:26:16|2.245
06:26:17|2.245
06:26:18|2.245
06:26:19|2.245
06:26:20|2.245
06:26:21|2.2428
06:26:22|2.2431
06:26:23|2.2401
06:26:24|2.2401
06:26:26|2.2401
06:26:26|2.2401
06:26:27|2.2401
06:26:28|2.2401
06:26:29|2.2401
06:26:30|2.2402
06:26:31|2.2401
06:26:32|2.2401
06:26:33|2.2401
06:26:34|2.2401
06:26:35|2.2401
06:26:36|2.241
06:26:37|2.2444
06:26:38|2.241
06:26:39|2.241
06:26:40|2.241
06:26:41|2.241
06:26:42|2.241
06:26:43|2.241
06:26:44|2.2401
06:26:45|2.2401
06:26:46|2.2411
06:26:47|2.2409
06:26:48|2.241
06:26:49|2.241
06:26:50|2.241
06:26:51|2.241
06:26:53|2.241
06:26:53|2.241
06:26:55|2.241
06:26:56|2.241
06:26:58|2.241
06:26:59|2.241
06:26:59|2.241
06:27:01|2.241
06:27:01|2.241
06:27:03|2.241
06:27:04|2.241
06:27:05|2.241
06:27:06|2.2401
06:27:07|2.2401
06:27:08|2.2428
06:27:09|2.2428
06:27:10|2.2412
06:27:11|2.2425
06:27:12|2.2425
06:27:13|2.2425
06:27:14|2.2414
06:27:15|2.241
06:27:16|2.241
06:27:17|2.241
06:27:18|2.241
06:27:19|2.241
06:27:20|2.241
06:27:21|2.241
06:27:21|2.2407
06:27:23|2.2408
06:27:23|2.2408
06:27:24|2.2408
06:27:26|2.2408
06:27:27|2.2408
06:27:28|2.2408
06:27:28|2.2408
06:27:30|2.2408
06:27:31|2.2408
06:27:32|2.2408
06:27:33|2.2408
06:27:34|2.2434
06:27:35|2.2464
06:27:36|2.2465
06:27:37|2.2465
06:27:38|2.2465
06:27:39|2.2465
06:27:40|2.2465
06:27:41|2.2465
06:27:42|2.2465
06:27:43|2.2465
06:27:44|2.2465
06:27:45|2.2465
06:27:46|2.2459
06:27:47|2.2429
06:27:48|2.2429
06:27:49|2.2429
06:27:50|2.2429
06:27:51|2.2429
06:27:52|2.2429
06:27:53|2.2429
06:27:54|2.2429
06:27:56|2.2429
06:27:56|2.2429
06:27:58|2.2408
06:27:59|2.2408
06:28:00|2.2408
06:28:01|2.2408
06:28:02|2.2408
06:28:03|2.2408
06:28:04|2.2408
06:28:05|2.2408
06:28:06|2.2408
06:28:07|2.2408
06:28:09|2.2408
06:28:09|2.2408
06:28:10|2.2408
06:28:11|2.2408
06:28:12|2.2408
06:28:13|2.2408
06:28:14|2.2408
06:28:15|2.2415
06:28:16|2.2415
06:28:17|2.2415
06:28:18|2.241
06:28:19|2.241
06:28:20|2.241
06:28:21|2.241
06:28:22|2.241
06:28:23|2.241
06:28:24|2.243
06:28:25|2.243
06:28:26|2.243
06:28:27|2.2412
06:28:28|2.2459
06:28:29|2.2459
06:28:30|2.2459
06:28:31|2.2459
06:28:32|2.2459
06:28:33|2.2459
06:28:34|2.2459
06:28:35|2.2458
06:28:36|2.2437
06:28:37|2.2437
06:28:38|2.2441
06:28:39|2.2441
06:28:40|2.244
06:28:41|2.244
06:28:43|2.2431
06:28:43|2.2436
06:28:44|2.2416
06:28:45|2.2416
06:28:46|2.2416
06:28:47|2.2416
06:28:48|2.2416
06:28:49|2.2416
06:28:50|2.2416
06:28:51|2.2416
06:28:52|2.2416
06:28:53|2.2416
06:28:55|2.2416
06:28:55|2.2457
06:28:57|2.2457
06:28:58|2.2457
06:28:59|2.2457
06:29:00|2.2457
06:29:01|2.2457
06:29:02|2.2452
06:29:03|2.2452
06:29:04|2.2452
06:29:05|2.2429
06:29:06|2.2429
06:29:07|2.2429
06:29:08|2.2441
06:29:09|2.2441
06:29:10|2.2441
06:29:11|2.2429
06:29:12|2.243
06:29:13|2.243
06:29:14|2.241
06:29:15|2.2456
06:29:16|2.2425
06:29:17|2.2425
06:29:18|2.2425
06:29:19|2.242
06:29:20|2.244
06:29:21|2.2429
06:29:22|2.2429
06:29:23|2.2429
06:29:24|2.2429
06:29:25|2.2429
06:29:26|2.243
06:29:27|2.2429
06:29:28|2.2429
06:29:29|2.244
06:29:30|2.2465
06:29:32|2.2506
06:29:32|2.2506
06:29:33|2.2477
06:29:34|2.2503
06:29:35|2.2494
06:29:37|2.2494
06:29:37|2.2503
06:29:38|2.2494
06:29:39|2.2494
06:29:40|2.25
06:29:42|2.2492
06:29:42|2.2439
06:29:43|2.2451
06:29:44|2.2429
06:29:45|2.2429
06:29:46|2.2429
06:29:48|2.2429
06:29:48|2.2449
06:29:49|2.2449
06:29:50|2.2449
06:29:51|2.2444
06:29:52|2.2444
06:29:53|2.2444
06:29:54|2.2444
06:29:56|2.2482
06:29:57|2.2448
06:29:59|2.2448
06:30:00|2.2448
06:30:01|2.2448
06:30:02|2.2457
06:30:03|2.2431
06:30:04|2.2411
06:30:05|2.2409
06:30:06|2.24
06:30:07|2.24
06:30:08|2.237
06:30:10|2.2408
06:30:10|2.2378
06:30:12|2.2399
06:30:13|2.235
06:30:13|2.2353
06:30:15|2.2331
06:30:16|2.2331
06:30:16|2.2336
06:30:18|2.2336
06:30:19|2.2353
06:30:20|2.2353
06:30:20|2.2353
06:30:21|2.2353
06:30:22|2.2353
06:30:24|2.2353
06:30:25|2.2303
06:30:25|2.2303
06:30:27|2.2303
06:30:27|2.2303
06:30:28|2.2303
06:30:29|2.2304
06:30:30|2.23
06:30:31|2.23
06:30:32|2.2282
06:30:34|2.2294
06:30:34|2.2283
06:30:35|2.23
06:30:37|2.23
06:30:37|2.23
06:30:38|2.23
06:30:39|2.23
06:30:41|2.23
06:30:41|2.2297
06:30:43|2.2299
06:30:44|2.23
06:30:44|2.23
06:30:46|2.2315
06:30:46|2.2315
06:30:47|2.2328
06:30:48|2.2328
06:30:49|2.2328
06:30:50|2.2328
06:30:52|2.2328
06:30:52|2.2328
06:30:54|2.2328
06:30:54|2.2328
06:30:56|2.2328
06:30:57|2.2328
06:30:58|2.2336
06:30:59|2.2336
06:31:01|2.2336
06:31:01|2.2336
06:31:03|2.2361
06:31:04|2.2359
06:31:05|2.2355
06:31:06|2.2351
06:31:07|2.235
06:31:08|2.235
06:31:08|2.235
06:31:10|2.235
06:31:11|2.2343
06:31:12|2.2351
06:31:13|2.2351
06:31:14|2.2351
06:31:15|2.2351
06:31:16|2.2351
06:31:17|2.2351
06:31:18|2.2351
06:31:19|2.2351
06:31:20|2.2351
06:31:21|2.2351
06:31:22|2.2353
06:31:23|2.2353
06:31:24|2.2351
06:31:25|2.2352
06:31:26|2.2352
06:31:27|2.2352
06:31:28|2.2351
06:31:29|2.2351
06:31:30|2.2351
06:31:31|2.2352
06:31:32|2.2352
06:31:33|2.2378
06:31:34|2.2378
06:31:35|2.2378
06:31:36|2.2378
06:31:37|2.2378
06:31:38|2.2378
06:31:39|2.2352
06:31:40|2.2377
06:31:41|2.2377
06:31:42|2.2377
06:31:43|2.2377
06:31:44|2.2377
06:31:45|2.2374
06:31:46|2.2374
06:31:47|2.2374
06:31:48|2.2374
06:31:49|2.2374
06:31:50|2.237
06:31:51|2.237
06:31:52|2.237
06:31:53|2.2374
06:31:54|2.2374
06:31:55|2.2374
06:31:56|2.2374
06:31:58|2.2374
06:31:59|2.2374
06:32:00|2.2374
06:32:01|2.2353
06:32:02|2.2353
06:32:04|2.2353
06:32:05|2.2353
06:32:05|2.2353
06:32:07|2.2353
06:32:08|2.2351
06:32:09|2.2351
06:32:09|2.235
06:32:11|2.235
06:32:12|2.2334
06:32:12|2.2318
06:32:14|2.2304
06:32:15|2.233
06:32:16|2.2313
06:32:17|2.2313
06:32:17|2.2303
06:32:19|2.2303
06:32:20|2.2313
06:32:21|2.2313
06:32:22|2.2313
06:32:23|2.2313
06:32:24|2.2313
06:32:25|2.2313
06:32:26|2.2313
06:32:27|2.2311
06:32:28|2.2313
06:32:29|2.2313
06:32:30|2.2315
06:32:31|2.2321
06:32:32|2.2318
06:32:33|2.2328
06:32:33|2.2328
06:32:35|2.2328
06:32:36|2.2328
06:32:37|2.2328
06:32:38|2.2328
06:32:39|2.2334
06:32:40|2.2334
06:32:41|2.2334
06:32:42|2.2334
06:32:43|2.2334
06:32:44|2.2334
06:32:44|2.2334
06:32:46|2.2328
06:32:46|2.2328
06:32:48|2.2328
06:32:49|2.2328
06:32:49|2.2328
06:32:51|2.2328
06:32:52|2.2328
06:32:52|2.2328
06:32:54|2.2328
06:32:55|2.2351
06:32:55|2.2368
06:32:57|2.2368
06:32:57|2.2368
06:32:59|2.244
06:33:00|2.244
06:33:01|2.245
06:33:02|2.245
06:33:04|2.2454
06:33:04|2.2454
06:33:05|2.2454
06:33:06|2.2454
06:33:07|2.2454
06:33:08|2.2392
06:33:09|2.2392
06:33:10|2.2392
06:33:11|2.2405
06:33:13|2.2405
06:33:14|2.2405
06:33:15|2.2405
06:33:16|2.2405
06:33:17|2.2405
06:33:17|2.2405
06:33:19|2.2405
06:33:20|2.2414
06:33:20|2.2405
06:33:21|2.2405
06:33:22|2.2405
06:33:23|2.2405
06:33:25|2.2405
06:33:25|2.2405
06:33:27|2.2405
06:33:27|2.2405
06:33:28|2.2405
06:33:30|2.2405
06:33:30|2.2405
06:33:32|2.2405
06:33:32|2.2405
06:33:33|2.2405
06:33:34|2.2405
06:33:36|2.2406
06:33:37|2.2405
06:33:37|2.2391
06:33:38|2.2391
06:33:40|2.2391
06:33:40|2.2391
06:33:41|2.2405
06:33:42|2.2405
06:33:44|2.2405
06:33:45|2.2405
06:33:45|2.2405
06:33:47|2.2405
06:33:48|2.2405
06:33:48|2.2423
06:33:49|2.2423
06:33:50|2.2423
06:33:51|2.2423
06:33:53|2.2423
06:33:53|2.2428
06:33:55|2.2428
06:33:55|2.2428
06:33:56|2.2428
06:33:58|2.2428
06:33:58|2.243
06:34:00|2.2438
06:34:01|2.2438
06:34:02|2.2438
06:34:03|2.2438
06:34:04|2.2434
06:34:05|2.2434
06:34:07|2.2434
06:34:07|2.2434
06:34:08|2.2434
06:34:09|2.2411
06:34:10|2.2405
06:34:11|2.2405
06:34:12|2.2405
06:34:13|2.2405
06:34:14|2.2405
06:34:15|2.2403
06:34:16|2.2403
06:34:17|2.2403
06:34:18|2.2403
06:34:19|2.2403
06:34:21|2.2403
06:34:21|2.2403
06:34:22|2.2403
06:34:23|2.2403
06:34:24|2.2403
06:34:25|2.2403
06:34:26|2.2403
06:34:27|2.2362
06:34:28|2.2362
06:34:29|2.2362
06:34:30|2.2362
06:34:31|2.2384
06:34:32|2.2384
06:34:33|2.2384
06:34:34|2.2384
06:34:35|2.2384
06:34:36|2.2402
06:34:37|2.2402
06:34:38|2.2402
06:34:39|2.2402
06:34:40|2.2402
06:34:41|2.2402
06:34:42|2.24
06:34:43|2.24
06:34:44|2.24
06:34:45|2.24
06:34:46|2.2402
06:34:47|2.2402
06:34:49|2.2402
06:34:49|2.2402
06:34:50|2.2402
06:34:51|2.2405
06:34:52|2.2435
06:34:53|2.242
06:34:54|2.2419
06:34:55|2.2419
06:34:56|2.2419
06:34:57|2.2419
06:34:58|2.2419
06:34:59|2.2438
06:35:01|2.2438
06:35:02|2.2438
06:35:03|2.2438
06:35:04|2.242
06:35:05|2.2408
06:35:06|2.2405
06:35:07|2.2395
06:35:08|2.2395
06:35:09|2.2395
06:35:10|2.2382
06:35:11|2.2382
06:35:12|2.2382
06:35:13|2.2382
06:35:14|2.2382
06:35:16|2.2401
06:35:16|2.2401
06:35:17|2.2401
06:35:18|2.2401
06:35:19|2.2401
06:35:21|2.2401
06:35:21|2.2401
06:35:22|2.2401
06:35:23|2.2385
06:35:24|2.2385
06:35:25|2.2379
06:35:26|2.2379
06:35:27|2.2379
06:35:28|2.2379
06:35:29|2.2379
06:35:30|2.2379
06:35:31|2.2352
06:35:32|2.2344
06:35:33|2.233
06:35:34|2.233
06:35:35|2.233
06:35:36|2.233
06:35:38|2.2315
06:35:38|2.2315
06:35:39|2.2315
06:35:40|2.2315
06:35:41|2.2315
06:35:42|2.2315
06:35:43|2.2315
06:35:44|2.2315
06:35:45|2.2315
06:35:46|2.2301
06:35:47|2.2301
06:35:48|2.2315
06:35:49|2.2315
06:35:50|2.2315
06:35:51|2.2315
06:35:52|2.2315
06:35:53|2.2315
06:35:54|2.2315
06:35:55|2.2315
06:35:56|2.2315
06:35:57|2.2315
06:35:58|2.2315
06:35:59|2.2315
06:36:00|2.23
06:36:02|2.2283
06:36:02|2.2297
06:36:04|2.2297
06:36:05|2.2297
06:36:06|2.2297
06:36:07|2.2297
06:36:08|2.2297
06:36:09|2.231
06:36:10|2.2298
06:36:11|2.2298
06:36:12|2.2298
06:36:13|2.2298
06:36:14|2.2298
06:36:15|2.2297
06:36:16|2.2297
06:36:17|2.2297
06:36:18|2.2297
06:36:19|2.2299
06:36:20|2.23
06:36:21|2.23
06:36:22|2.2279
06:36:23|2.2293
06:36:24|2.23
06:36:25|2.23
06:36:26|2.23
06:36:27|2.23
06:36:28|2.23
06:36:29|2.23
06:36:30|2.23
06:36:31|2.23
06:36:32|2.23
06:36:33|2.23
06:36:34|2.23
06:36:35|2.23
06:36:36|2.23
06:36:37|2.23
06:36:38|2.23
06:36:39|2.23
06:36:40|2.2296
06:36:41|2.228
06:36:42|2.228
06:36:43|2.228
06:36:44|2.228
06:36:46|2.228
06:36:46|2.228
06:36:47|2.228
06:36:48|2.228
06:36:50|2.2276
06:36:50|2.2276
06:36:52|2.2276
06:36:52|2.2268
06:36:53|2.228
06:36:54|2.228
06:36:55|2.228
06:36:57|2.228
06:36:58|2.226
06:36:59|2.226
06:36:59|2.226
06:37:01|2.226
06:37:02|2.226
06:37:03|2.2263
06:37:04|2.2257
06:37:05|2.2257
06:37:06|2.2257
06:37:07|2.2268
06:37:08|2.2268
06:37:09|2.2268
06:37:10|2.2268
06:37:11|2.225
06:37:13|2.225
06:37:13|2.2271
06:37:14|2.2271
06:37:15|2.2271
06:37:16|2.2262
06:37:18|2.2269
06:37:18|2.2269
06:37:19|2.2244
06:37:20|2.226
06:37:21|2.2255
06:37:23|2.2255
06:37:23|2.2255
06:37:24|2.2255
06:37:25|2.2294
06:37:26|2.2294
06:37:27|2.2294
06:37:28|2.2294
06:37:29|2.2294
06:37:30|2.2294
06:37:31|2.2294
06:37:32|2.2294
06:37:33|2.2294
06:37:34|2.2294
06:37:35|2.2294
06:37:36|2.226
06:37:37|2.226
06:37:38|2.226
06:37:39|2.226
06:37:40|2.226
06:37:41|2.226
06:37:42|2.2251
06:37:43|2.2251
06:37:44|2.2251
06:37:46|2.2255
06:37:46|2.225
06:37:47|2.225
06:37:48|2.225
06:37:49|2.2262
06:37:51|2.2262
06:37:51|2.2231
06:37:52|2.2219
06:37:53|2.2219
06:37:54|2.2219
06:37:55|2.2219
06:37:56|2.2219
06:37:57|2.2219
06:37:58|2.2219
06:38:00|2.2219
06:38:00|2.2219
06:38:02|2.2233
06:38:03|2.2233
06:38:04|2.225
06:38:05|2.225
06:38:06|2.2262
06:38:07|2.2262
06:38:08|2.2262
06:38:10|2.2261
06:38:10|2.2261
06:38:11|2.2261
06:38:13|2.2261
06:38:14|2.2261
06:38:15|2.2261
06:38:15|2.2261
06:38:17|2.2261
06:38:17|2.2261
06:38:18|2.2247
06:38:19|2.2247
06:38:20|2.2247
06:38:21|2.2251
06:38:22|2.2251
06:38:23|2.2233
06:38:24|2.2233
06:38:26|2.2233
06:38:27|2.2242
06:38:28|2.2242
06:38:29|2.2242
06:38:30|2.2242
06:38:31|2.2242
06:38:32|2.2242
06:38:33|2.2242
06:38:34|2.2242
06:38:35|2.2242
06:38:36|2.2242
06:38:37|2.2247
06:38:38|2.2247
06:38:39|2.2247
06:38:40|2.2247
06:38:41|2.2247
06:38:42|2.2247
06:38:43|2.2247
06:38:44|2.2253
06:38:45|2.2253
06:38:46|2.2253
06:38:47|2.2247
06:38:48|2.2247
06:38:49|2.2247
06:38:50|2.2247
06:38:51|2.2247
06:38:52|2.2247
06:38:53|2.2247
06:38:54|2.2247
06:38:55|2.2247
06:38:56|2.2247
06:38:57|2.2263
06:38:58|2.22
06:38:59|2.2242
06:39:01|2.2178
06:39:01|2.2178
06:39:02|2.2178
06:39:03|2.2215
06:39:05|2.2185
06:39:06|2.2178
06:39:07|2.2178
06:39:08|2.2181
06:39:09|2.2215
06:39:10|2.2269
06:39:12|2.2269
06:39:12|2.2269
06:39:13|2.2269
06:39:14|2.2211
06:39:16|2.2211
06:39:17|2.2211
06:39:18|2.2211
06:39:19|2.2211
06:39:19|2.2211
06:39:21|2.2211
06:39:21|2.2211
06:39:23|2.2211
06:39:23|2.219
06:39:25|2.219
06:39:26|2.219
06:39:27|2.2179
06:39:28|2.2178
06:39:29|2.2178
06:39:30|2.2178
06:39:31|2.219
06:39:32|2.2178
06:39:33|2.2178
06:39:34|2.2178
06:39:35|2.219
06:39:36|2.219
06:39:37|2.219
06:39:38|2.2211
06:39:39|2.2211
06:39:40|2.2211
06:39:41|2.2211
06:39:42|2.2211
06:39:43|2.2211
06:39:44|2.219
06:39:45|2.219
06:39:46|2.219
06:39:47|2.219
06:39:48|2.219
06:39:49|2.219
06:39:50|2.219
06:39:51|2.219
06:39:52|2.219
06:39:53|2.219
06:39:54|2.219
06:39:55|2.219
06:39:56|2.219
06:39:57|2.219
06:39:58|2.219
06:39:59|2.2206
06:40:00|2.2206
06:40:01|2.2206
06:40:02|2.2206
06:40:03|2.2233
06:40:04|2.2233
06:40:05|2.2234
06:40:07|2.2234
06:40:07|2.2234
06:40:09|2.2234
06:40:10|2.2212
06:40:11|2.2224
06:40:12|2.2224
06:40:13|2.2224
06:40:14|2.219
06:40:15|2.219
06:40:16|2.219
06:40:17|2.219
06:40:17|2.219
06:40:19|2.2178
06:40:20|2.2178
06:40:21|2.2178
06:40:22|2.2178
06:40:23|2.2189
06:40:24|2.215
06:40:25|2.218
06:40:26|2.2172
06:40:27|2.217
06:40:28|2.217
06:40:29|2.217
06:40:30|2.217
06:40:31|2.217
06:40:32|2.217
06:40:33|2.217
06:40:34|2.217
06:40:35|2.2172
06:40:36|2.2171
06:40:37|2.2294
06:40:38|2.2294
06:40:39|2.2294
06:40:40|2.2294
06:40:41|2.2171
06:40:42|2.2171
06:40:43|2.2171
06:40:44|2.2171
06:40:45|2.2172
06:40:46|2.217
06:40:47|2.217
06:40:48|2.217
06:40:49|2.217
06:40:50|2.217
06:40:51|2.217
06:40:52|2.2198
06:40:53|2.2198
06:40:54|2.2198
06:40:55|2.2198
06:40:56|2.2198
06:40:57|2.2198
06:40:58|2.2198
06:40:59|2.2198
06:41:00|2.2174
06:41:01|2.2174
06:41:02|2.2174
06:41:03|2.2174
06:41:04|2.2183
06:41:05|2.2188
06:41:06|2.2187
06:41:08|2.2187
06:41:08|2.2185
06:41:09|2.2185
06:41:10|2.2185
06:41:11|2.2185
06:41:13|2.2172
06:41:14|2.2172
06:41:15|2.2172
06:41:16|2.2172
06:41:16|2.2172
06:41:18|2.217
06:41:19|2.2171
06:41:19|2.217
06:41:21|2.217
06:41:22|2.217
06:41:23|2.217
06:41:23|2.2175
06:41:24|2.2175
06:41:26|2.217
06:41:27|2.217
06:41:28|2.217
06:41:28|2.217
06:41:30|2.217
06:41:30|2.217
06:41:32|2.217
06:41:32|2.217
06:41:34|2.217
06:41:35|2.2171
06:41:35|2.217
06:41:37|2.217
06:41:38|2.217
06:41:38|2.2173
06:41:39|2.2174
06:41:41|2.2182
06:41:42|2.2182
06:41:43|2.217
06:41:43|2.217
06:41:44|2.217
06:41:46|2.2174
06:41:47|2.2198
06:41:48|2.2198
06:41:49|2.2198
06:41:49|2.2198
06:41:51|2.2198
06:41:51|2.2182
06:41:52|2.2182
06:41:54|2.2182
06:41:54|2.2182
06:41:56|2.2182
06:41:57|2.2208
06:41:57|2.2232
06:41:59|2.2244
06:42:00|2.2244
06:42:01|2.2244
06:42:02|2.2207
06:42:03|2.2242
06:42:04|2.2244
06:42:05|2.2244
06:42:05|2.2244
06:42:07|2.2244
06:42:08|2.2244
06:42:09|2.2286
06:42:11|2.2285
06:42:11|2.2285
06:42:12|2.2285
06:42:13|2.2285
06:42:14|2.2285
06:42:15|2.2248
06:42:16|2.2248
06:42:18|2.2248
06:42:18|2.2248
06:42:19|2.2248
06:42:21|2.2248
06:42:21|2.2263
06:42:23|2.2263
06:42:24|2.2241
06:42:25|2.2241
06:42:25|2.2241
06:42:26|2.2241
06:42:28|2.2241
06:42:28|2.2241
06:42:30|2.2241
06:42:31|2.2241
06:42:32|2.2228
06:42:33|2.2229
06:42:34|2.2229
06:42:36|2.2229
06:42:36|2.2229
06:42:37|2.2241
06:42:38|2.2234
06:42:39|2.2234
06:42:40|2.2234
06:42:41|2.2234
06:42:42|2.2241
06:42:43|2.2241
06:42:44|2.2239
06:42:45|2.2239
06:42:46|2.2239
06:42:47|2.2239
06:42:48|2.2239
06:42:49|2.2239
06:42:50|2.2239
06:42:52|2.2239
06:42:52|2.2239
06:42:53|2.2234
06:42:55|2.2229
06:42:56|2.2229
06:42:56|2.2229
06:42:57|2.2236
06:42:58|2.2236
06:42:59|2.2236
06:43:01|2.2236
06:43:01|2.2236
06:43:03|2.2236
06:43:03|2.2233
06:43:05|2.2248
06:43:06|2.2248
06:43:07|2.2248
06:43:07|2.2248
06:43:09|2.2248
06:43:10|2.2257
06:43:11|2.2257
06:43:12|2.2257
06:43:13|2.2257
06:43:14|2.2257
06:43:15|2.2247
06:43:16|2.2234
06:43:16|2.2234
06:43:18|2.2234
06:43:19|2.2234
06:43:20|2.2234
06:43:21|2.2234
06:43:22|2.2234
06:43:23|2.2234
06:43:24|2.2289
06:43:25|2.2234
06:43:27|2.2244
06:43:27|2.2244
06:43:28|2.2244
06:43:29|2.2243
06:43:30|2.2243
06:43:31|2.2243
06:43:33|2.2243
06:43:34|2.2243
06:43:34|2.2252
06:43:35|2.2252
06:43:36|2.2254
06:43:37|2.2254
06:43:38|2.2254
06:43:39|2.2254
06:43:40|2.2254
06:43:41|2.2263
06:43:42|2.2263
06:43:43|2.2263
06:43:45|2.2263
06:43:46|2.225
06:43:46|2.225
06:43:47|2.225
06:43:48|2.225
06:43:49|2.2235
06:43:51|2.2235
06:43:51|2.2235
06:43:52|2.2235
06:43:53|2.2235
06:43:54|2.2235
06:43:56|2.2235
06:43:56|2.2235
06:43:58|2.2248
06:43:59|2.2249
06:43:59|2.2249
06:44:00|2.2249
06:44:01|2.2256
06:44:02|2.2256
06:44:04|2.2256
06:44:04|2.2256
06:44:05|2.2256
06:44:06|2.2256
06:44:07|2.2256
06:44:08|2.2251
06:44:10|2.2251
06:44:11|2.2251
06:44:13|2.2251
06:44:14|2.2251
06:44:15|2.2251
06:44:15|2.2251
06:44:17|2.2249
06:44:18|2.2249
06:44:19|2.2249
06:44:20|2.2246
06:44:20|2.2246
06:44:22|2.2256
06:44:22|2.2256
06:44:24|2.2256
06:44:25|2.2256
06:44:26|2.2257
06:44:27|2.2257
06:44:28|2.2265
06:44:29|2.2265
06:44:29|2.2265
06:44:31|2.2265
06:44:32|2.2265
06:44:33|2.2265
06:44:34|2.2265
06:44:35|2.2286
06:44:36|2.2286
06:44:37|2.2286
06:44:38|2.2286
06:44:39|2.2286
06:44:40|2.2286
06:44:41|2.2286
06:44:42|2.2286
06:44:43|2.2286
06:44:44|2.2281
06:44:45|2.2265
06:44:46|2.2265
06:44:47|2.2265
06:44:48|2.2265
06:44:49|2.2265
06:44:50|2.2265
06:44:51|2.2265
06:44:52|2.2265
06:44:53|2.2265
06:44:54|2.2265
06:44:55|2.2265
06:44:56|2.2265
06:44:57|2.225
06:44:58|2.2234
06:44:59|2.2234
06:45:00|2.2234
06:45:01|2.2234
06:45:02|2.2234
06:45:03|2.2234
06:45:04|2.2234
06:45:05|2.2234
06:45:06|2.2234
06:45:07|2.2234
06:45:08|2.2234
06:45:09|2.2234
06:45:10|2.2234
06:45:11|2.2229
06:45:13|2.2232
06:45:13|2.2232
06:45:14|2.2232
06:45:15|2.2243
06:45:16|2.2243
06:45:17|2.2243
06:45:19|2.2247
06:45:20|2.2247
06:45:21|2.2247
06:45:22|2.2247
06:45:23|2.2247
06:45:24|2.2281
06:45:25|2.2282
06:45:26|2.2279
06:45:27|2.2279
06:45:28|2.2279
06:45:29|2.2279
06:45:30|2.2279
06:45:31|2.2279
06:45:32|2.2279
06:45:33|2.2279
06:45:34|2.2279
06:45:35|2.2279
06:45:36|2.2283
06:45:37|2.2283
06:45:38|2.23
06:45:39|2.2315
06:45:40|2.2346
06:45:41|2.2389
06:45:42|2.2389
06:45:43|2.2377
06:45:44|2.2367
06:45:45|2.2367
06:45:46|2.2348
06:45:47|2.2348
06:45:48|2.2367
06:45:49|2.2367
06:45:50|2.2367
06:45:51|2.2367
06:45:52|2.2367
06:45:53|2.2364
06:45:54|2.2364
06:45:55|2.2364
06:45:56|2.2364
06:45:57|2.2349
06:45:58|2.2349
06:45:59|2.2349
06:46:00|2.2349
06:46:01|2.2349
06:46:02|2.2333
06:46:03|2.2333
06:46:04|2.2333
06:46:05|2.2329
06:46:06|2.2329
06:46:07|2.2326
06:46:08|2.2326
06:46:09|2.2326
06:46:10|2.2329
06:46:11|2.2329
06:46:13|2.2329
06:46:14|2.2329
06:46:15|2.2329
06:46:16|2.2329
06:46:17|2.2329
06:46:18|2.2329
06:46:19|2.2329
06:46:20|2.2329
06:46:21|2.2329
06:46:22|2.2329
06:46:23|2.2329
06:46:24|2.234
06:46:25|2.2351
06:46:26|2.2363
06:46:27|2.2363
06:46:28|2.2367
06:46:29|2.2367
06:46:30|2.2367
06:46:31|2.2367
06:46:32|2.236
06:46:33|2.237
06:46:34|2.237
06:46:35|2.237
06:46:36|2.237
06:46:37|2.237
06:46:38|2.237
06:46:39|2.2382
06:46:40|2.24
06:46:41|2.2426
06:46:42|2.2426
06:46:43|2.2426
06:46:44|2.2426
06:46:45|2.2426
06:46:46|2.2426
06:46:47|2.2395
06:46:48|2.2378
06:46:49|2.2378
06:46:50|2.2378
06:46:51|2.2378
06:46:52|2.237
06:46:53|2.237
06:46:54|2.2375
06:46:55|2.2375
06:46:56|2.2375
06:46:57|2.2409
06:46:58|2.2409
06:46:59|2.2386
06:47:00|2.2387
06:47:01|2.2403
06:47:02|2.2403
06:47:03|2.2395
06:47:04|2.2395
06:47:05|2.2393
06:47:06|2.2407
06:47:07|2.2416
06:47:08|2.2392
06:47:09|2.2387
06:47:10|2.2387
06:47:11|2.2387
06:47:12|2.2331
06:47:14|2.2331
06:47:14|2.2356
06:47:15|2.2356
06:47:17|2.2356
06:47:18|2.237
06:47:19|2.2398
06:47:20|2.2398
06:47:21|2.2398
06:47:22|2.2405
06:47:24|2.245
06:47:24|2.245
06:47:25|2.245
06:47:26|2.245
06:47:27|2.245
06:47:28|2.245
06:47:29|2.245
06:47:31|2.2401
06:47:31|2.2398
06:47:33|2.2423
06:47:34|2.2423
06:47:35|2.2423
06:47:36|2.2423
06:47:37|2.24
06:47:37|2.24
06:47:39|2.24
06:47:40|2.24
06:47:40|2.2425
06:47:42|2.2421
06:47:43|2.2421
06:47:44|2.2421
06:47:45|2.2421
06:47:45|2.2421
06:47:47|2.2386
06:47:48|2.2386
06:47:49|2.2386
06:47:49|2.2386
06:47:51|2.2386
06:47:52|2.2386
06:47:53|2.2386
06:47:54|2.24
06:47:55|2.24
06:47:56|2.24
06:47:57|2.24
06:47:58|2.2399
06:47:59|2.2399
06:48:00|2.2399
06:48:01|2.2399
06:48:02|2.2399
06:48:03|2.2418
06:48:04|2.2418
06:48:05|2.2418
06:48:06|2.241
06:48:07|2.242
06:48:08|2.241
06:48:09|2.241
06:48:10|2.2385
06:48:11|2.2385
06:48:12|2.2385
06:48:13|2.2385
06:48:15|2.2385
06:48:16|2.2385
06:48:17|2.2385
06:48:18|2.2385
06:48:19|2.2385
06:48:20|2.2385
06:48:21|2.2385
06:48:22|2.2385
06:48:23|2.2385
06:48:23|2.2385
06:48:25|2.2419
06:48:26|2.2419
06:48:27|2.2419
06:48:28|2.2419
06:48:29|2.2419
06:48:30|2.2419
06:48:31|2.2419
06:48:32|2.2419
06:48:33|2.2407
06:48:33|2.2407
06:48:35|2.242
06:48:36|2.242
06:48:37|2.242
06:48:38|2.242
06:48:39|2.242
06:48:40|2.2445
06:48:41|2.2454
06:48:42|2.2454
06:48:43|2.2405
06:48:44|2.2405
06:48:44|2.2454
06:48:46|2.2454
06:48:47|2.2454
06:48:48|2.2411
06:48:49|2.2408
06:48:50|2.2408
06:48:51|2.241
06:48:52|2.241
06:48:53|2.2397
06:48:54|2.2385
06:48:55|2.239
06:48:56|2.239
06:48:57|2.239
06:48:58|2.238
06:48:59|2.238
06:49:00|2.238
06:49:01|2.239
06:49:02|2.239
06:49:03|2.239
06:49:04|2.239
06:49:05|2.239
06:49:06|2.239
06:49:07|2.239
06:49:08|2.239
06:49:09|2.239
06:49:09|2.239
06:49:11|2.2386
06:49:11|2.2386
06:49:12|2.2386
06:49:14|2.2386
06:49:16|2.2385
06:49:17|2.238
06:49:18|2.2381
06:49:19|2.2381
06:49:20|2.2381
06:49:21|2.237
06:49:22|2.237
06:49:23|2.237
06:49:24|2.237
06:49:25|2.237
06:49:26|2.237
06:49:27|2.237
06:49:28|2.237
06:49:30|2.2348
06:49:30|2.2335
06:49:32|2.2335
06:49:33|2.2335
06:49:33|2.2349
06:49:34|2.2349
06:49:36|2.2349
06:49:37|2.2357
06:49:38|2.2357
06:49:39|2.2357
06:49:40|2.2359
06:49:41|2.2359
06:49:41|2.2359
06:49:42|2.2359
06:49:44|2.2359
06:49:44|2.2359
06:49:45|2.2358
06:49:47|2.2358
06:49:47|2.2358
06:49:49|2.2358
06:49:50|2.2358
06:49:51|2.2356
06:49:52|2.2356
06:49:53|2.2356
06:49:54|2.2356
06:49:55|2.2358
06:49:56|2.2358
06:49:57|2.2358
06:49:58|2.2358
06:49:59|2.2358
06:50:00|2.2358
06:50:01|2.2358
06:50:02|2.2358
06:50:03|2.2358
06:50:04|2.2346
06:50:05|2.2358
06:50:06|2.2358
06:50:07|2.2331
06:50:08|2.233
06:50:09|2.233
06:50:10|2.233
06:50:11|2.233
06:50:13|2.2336
06:50:13|2.2336
06:50:14|2.2336
06:50:16|2.2336
06:50:17|2.2336
06:50:18|2.2336
06:50:19|2.233
06:50:21|2.2329
06:50:22|2.2329
06:50:23|2.2329
06:50:24|2.2329
06:50:25|2.2329
06:50:26|2.233
06:50:27|2.233
06:50:28|2.233
06:50:29|2.233
06:50:30|2.233
06:50:31|2.2329
06:50:32|2.2328
06:50:33|2.2328
06:50:34|2.2328
06:50:35|2.2328
06:50:36|2.2328
06:50:37|2.2328
06:50:38|2.231
06:50:39|2.231
06:50:40|2.231
06:50:41|2.231
06:50:42|2.231
06:50:43|2.2323
06:50:44|2.2353
06:50:45|2.2353
06:50:45|2.2353
06:50:46|2.238
06:50:48|2.238
06:50:49|2.238
06:50:49|2.2354
06:50:50|2.2354
06:50:52|2.2354
06:50:53|2.2354
06:50:54|2.2354
06:50:55|2.2354
06:50:56|2.2354
06:50:57|2.2354
06:50:58|2.2354
06:50:59|2.2354
06:51:00|2.2354
06:51:01|2.2354
06:51:02|2.2354
06:51:03|2.2354
06:51:04|2.2354
06:51:05|2.2354
06:51:05|2.2353
06:51:07|2.2353
06:51:08|2.2353
06:51:08|2.2353
06:51:10|2.2353
06:51:11|2.2353
06:51:12|2.2357
06:51:13|2.2357
06:51:14|2.2357
06:51:15|2.2357
06:51:16|2.2357
06:51:17|2.2355
06:51:19|2.2355
06:51:19|2.2355
06:51:20|2.2355
06:51:22|2.2355
06:51:23|2.2355
06:51:24|2.2355
06:51:24|2.2355
06:51:26|2.2355
06:51:27|2.2355
06:51:27|2.2355
06:51:29|2.2355
06:51:30|2.2357
06:51:31|2.2386
06:51:32|2.239
06:51:32|2.239
06:51:34|2.239
06:51:35|2.239
06:51:36|2.239
06:51:37|2.2439
06:51:38|2.2439
06:51:39|2.2439
06:51:40|2.2439
06:51:40|2.2439
06:51:42|2.2439
06:51:43|2.2439
06:51:44|2.2439
06:51:45|2.2439
06:51:46|2.2439
06:51:47|2.2428
06:51:48|2.2428
06:51:49|2.2428
06:51:50|2.2428
06:51:51|2.2428
06:51:52|2.2428
06:51:53|2.2428
06:51:54|2.2397
06:51:55|2.2397
06:51:56|2.2397
06:51:56|2.2397
06:51:57|2.2397
06:51:59|2.2397
06:52:00|2.2397
06:52:01|2.2397
06:52:02|2.2397
06:52:02|2.2397
06:52:04|2.2397
06:52:05|2.2397
06:52:06|2.2386
06:52:07|2.2386
06:52:08|2.2386
06:52:09|2.2386
06:52:09|2.2386
06:52:11|2.2386
06:52:11|2.2367
06:52:13|2.2367
06:52:14|2.2367
06:52:14|2.2367
06:52:15|2.2367
06:52:17|2.2367
06:52:17|2.2367
06:52:19|2.2367
06:52:21|2.2367
06:52:22|2.2367
06:52:23|2.2367
06:52:23|2.2367
06:52:25|2.2367
06:52:26|2.2367
06:52:27|2.2367
06:52:28|2.2367
06:52:29|2.2388
06:52:30|2.2388
06:52:31|2.2388
06:52:32|2.2388
06:52:33|2.2388
06:52:35|2.2367
06:52:35|2.2367
06:52:36|2.2367
06:52:37|2.2367
06:52:38|2.2367
06:52:39|2.2367
06:52:40|2.2367
06:52:41|2.2367
06:52:42|2.2367
06:52:43|2.2367
06:52:44|2.2367
06:52:45|2.2367
06:52:47|2.2367
06:52:47|2.2367
06:52:48|2.2367
06:52:49|2.2367
06:52:50|2.2367
06:52:51|2.2365
06:52:52|2.2365
06:52:53|2.2365
06:52:54|2.2363
06:52:55|2.2363
06:52:56|2.2367
06:52:57|2.2367
06:52:58|2.2367
06:52:59|2.2367
06:53:00|2.2367
06:53:01|2.2367
06:53:02|2.2367
06:53:03|2.2366
06:53:04|2.2366
06:53:05|2.2367
06:53:06|2.2367
06:53:08|2.2367
06:53:08|2.2389
06:53:09|2.2389
06:53:10|2.2389
06:53:11|2.2389
06:53:12|2.2389
06:53:13|2.2389
06:53:14|2.2389
06:53:15|2.2389
06:53:16|2.2389
06:53:17|2.2389
06:53:18|2.2389
06:53:19|2.2389
06:53:20|2.2389
06:53:21|2.2389
06:53:22|2.2392
06:53:24|2.2392
06:53:24|2.2392
06:53:25|2.2392
06:53:26|2.2392
06:53:27|2.2392
06:53:29|2.2392
06:53:29|2.2392
06:53:30|2.2396
06:53:31|2.2396
06:53:32|2.2396
06:53:34|2.2418
06:53:35|2.2418
06:53:36|2.2418
06:53:37|2.2418
06:53:38|2.2418
06:53:39|2.2418
06:53:40|2.2418
06:53:41|2.2418
06:53:42|2.2418
06:53:43|2.2418
06:53:45|2.2418
06:53:45|2.2418
06:53:46|2.2418
06:53:47|2.243
06:53:48|2.2427
06:53:49|2.2431
06:53:50|2.2444
06:53:51|2.2444
06:53:52|2.245
06:53:53|2.245
06:53:54|2.2467
06:53:55|2.2467
06:53:57|2.2467
06:53:57|2.2467
06:53:58|2.2467
06:53:59|2.247
06:54:00|2.247
06:54:01|2.25
06:54:02|2.25
06:54:03|2.2481
06:54:04|2.2467
06:54:05|2.2457
06:54:06|2.2457
06:54:07|2.2457
06:54:09|2.2439
06:54:09|2.2439
06:54:10|2.2439
06:54:12|2.2439
06:54:13|2.2439
06:54:13|2.2444
06:54:14|2.2444
06:54:15|2.2444
06:54:16|2.2444
06:54:17|2.2444
06:54:18|2.2444
06:54:19|2.2444
06:54:21|2.2434
06:54:23|2.2439
06:54:23|2.2439
06:54:24|2.2439
06:54:25|2.2442
06:54:26|2.2442
06:54:27|2.2442
06:54:28|2.2427
06:54:29|2.2427
06:54:30|2.2427
06:54:31|2.2427
06:54:32|2.2427
06:54:34|2.2427
06:54:34|2.2427
06:54:35|2.2427
06:54:37|2.2427
06:54:37|2.2427
06:54:39|2.2427
06:54:40|2.2427
06:54:41|2.2427
06:54:42|2.2427
06:54:42|2.2427
06:54:43|2.2428
06:54:45|2.2428
06:54:46|2.2428
06:54:46|2.2428
06:54:47|2.2428
06:54:49|2.2444
06:54:50|2.2444
06:54:51|2.243
06:54:51|2.243
06:54:53|2.243
06:54:53|2.2427
06:54:54|2.2427
06:54:55|2.2428
06:54:56|2.2428
06:54:57|2.2427
06:54:58|2.2428
06:55:00|2.2428
06:55:01|2.2427
06:55:01|2.2427
06:55:02|2.2427
06:55:03|2.2427
06:55:04|2.2427
06:55:05|2.2427
06:55:07|2.2427
06:55:08|2.2427
06:55:09|2.2432
06:55:09|2.2429
06:55:10|2.2429
06:55:12|2.243
06:55:13|2.243
06:55:14|2.243
06:55:15|2.243
06:55:16|2.243
06:55:17|2.243
06:55:18|2.243
06:55:19|2.243
06:55:21|2.243
06:55:22|2.243
06:55:23|2.243
06:55:24|2.2427
06:55:25|2.2427
06:55:26|2.2427
06:55:27|2.2428
06:55:28|2.2444
06:55:29|2.2444
06:55:30|2.2444
06:55:31|2.2444
06:55:32|2.2444
06:55:33|2.2444
06:55:34|2.245
06:55:35|2.2472
06:55:36|2.2487
06:55:37|2.2487
06:55:38|2.2487
06:55:39|2.2477
06:55:40|2.2487
06:55:41|2.2487
06:55:42|2.2472
06:55:43|2.2472
06:55:44|2.2472
06:55:45|2.2472
06:55:46|2.2472
06:55:47|2.2472
06:55:48|2.2467
06:55:49|2.2465
06:55:50|2.2461
06:55:51|2.247
06:55:52|2.247
06:55:53|2.247
06:55:54|2.247
06:55:55|2.247
06:55:57|2.2461
06:55:57|2.2461
06:55:58|2.2461
06:55:59|2.2461
06:56:00|2.2461
06:56:02|2.2461
06:56:02|2.2468
06:56:03|2.2468
06:56:04|2.2468
06:56:05|2.2441
06:56:06|2.2441
06:56:07|2.2441
06:56:08|2.247
06:56:09|2.247
06:56:10|2.247
06:56:11|2.247
06:56:13|2.247
06:56:13|2.247
06:56:14|2.247
06:56:15|2.2449
06:56:16|2.2449
06:56:17|2.2449
06:56:18|2.2441
06:56:19|2.2432
06:56:20|2.246
06:56:22|2.2428
06:56:23|2.2428
06:56:24|2.2427
06:56:25|2.2428
06:56:26|2.2428
06:56:27|2.2428
06:56:28|2.2428
06:56:29|2.2428
06:56:30|2.2428
06:56:31|2.2428
06:56:32|2.2428
06:56:33|2.2428
06:56:34|2.2438
06:56:35|2.2438
06:56:36|2.2438
06:56:37|2.2438
06:56:39|2.2438
06:56:39|2.2438
06:56:40|2.2438
06:56:41|2.2438
06:56:42|2.2438
06:56:43|2.2438
06:56:44|2.2438
06:56:45|2.2438
06:56:46|2.2438
06:56:47|2.2438
06:56:48|2.2438
06:56:49|2.2438
06:56:50|2.2449
06:56:51|2.2449
06:56:52|2.2449
06:56:53|2.2449
06:56:55|2.2449
06:56:55|2.247
06:56:56|2.247
06:56:57|2.2469
06:56:58|2.2469
06:56:59|2.2469
06:57:00|2.2469
06:57:01|2.2469
06:57:02|2.2469
06:57:03|2.2469
06:57:05|2.2469
06:57:05|2.247
06:57:06|2.247
06:57:08|2.2469
06:57:09|2.2469
06:57:10|2.2469
06:57:10|2.2469
06:57:12|2.2469
06:57:12|2.2469
06:57:13|2.2469
06:57:14|2.2469
06:57:16|2.247
06:57:16|2.247
06:57:17|2.247
06:57:19|2.247
06:57:19|2.247
06:57:20|2.2469
06:57:21|2.2469
06:57:23|2.2469
06:57:24|2.2469
06:57:26|2.2469
06:57:26|2.2469
06:57:27|2.2469
06:57:29|2.2469
06:57:30|2.2469
06:57:31|2.2469
06:57:31|2.2469
06:57:33|2.2469
06:57:34|2.2469
06:57:35|2.2469
06:57:36|2.2469
06:57:37|2.2469
06:57:38|2.2469
06:57:39|2.2469
06:57:40|2.247
06:57:41|2.2487
06:57:42|2.25
06:57:43|2.25
06:57:44|2.25
06:57:45|2.25
06:57:46|2.25
06:57:47|2.25
06:57:48|2.25
06:57:49|2.2497
06:57:50|2.251
06:57:51|2.252
06:57:52|2.2588
06:57:54|2.2585
06:57:54|2.2585
06:57:56|2.2585
06:57:56|2.2585
06:57:57|2.2585
06:57:58|2.2588
06:57:59|2.2588
06:58:01|2.2588
06:58:01|2.2588
06:58:02|2.2588
06:58:03|2.2588
06:58:04|2.2588
06:58:06|2.2588
06:58:06|2.2588
06:58:07|2.2588
06:58:08|2.2588
06:58:09|2.2578
06:58:10|2.2578
06:58:11|2.2587
06:58:12|2.2587
06:58:13|2.2587
06:58:14|2.2587
06:58:15|2.2587
06:58:16|2.2587
06:58:17|2.2587
06:58:18|2.2587
06:58:19|2.2587
06:58:20|2.2587
06:58:21|2.2581
06:58:22|2.2581
06:58:24|2.2581
06:58:25|2.2581
06:58:26|2.2581
06:58:27|2.2581
06:58:28|2.2581
06:58:29|2.2581
06:58:30|2.2581
06:58:31|2.2581
06:58:32|2.2581
06:58:33|2.2581
06:58:34|2.2582
06:58:35|2.2578
06:58:36|2.2578
06:58:37|2.2578
06:58:39|2.2583
06:58:39|2.2583
06:58:40|2.2583
06:58:41|2.2583
06:58:42|2.2588
06:58:44|2.2588
06:58:44|2.2588
06:58:45|2.2588
06:58:46|2.2588
06:58:47|2.2588
06:58:48|2.2588
06:58:49|2.2634
06:58:50|2.2634
06:58:51|2.2634
06:58:52|2.2634
06:58:53|2.2634
06:58:54|2.265
06:58:55|2.2697
06:58:56|2.27
06:58:57|2.2659
06:58:58|2.2659
06:58:59|2.2687
06:59:00|2.2634
06:59:01|2.265
06:59:02|2.2684
06:59:03|2.26
06:59:04|2.262
06:59:06|2.262
06:59:07|2.262
06:59:08|2.262
06:59:09|2.262
06:59:10|2.2632
06:59:11|2.2632
06:59:12|2.2632
06:59:13|2.2621
06:59:14|2.2601
06:59:15|2.2623
06:59:16|2.2621
06:59:17|2.2621
06:59:18|2.262
06:59:19|2.262
06:59:19|2.26
06:59:20|2.26
06:59:22|2.2615
06:59:22|2.26
06:59:24|2.26
06:59:25|2.26
06:59:27|2.26
06:59:28|2.26
06:59:29|2.26
06:59:30|2.26
06:59:31|2.26
06:59:32|2.26
06:59:33|2.26
06:59:34|2.2623
06:59:35|2.2623
06:59:36|2.2623
06:59:37|2.2623
06:59:38|2.2626
06:59:39|2.2636
06:59:41|2.26
06:59:41|2.26
06:59:42|2.26
06:59:43|2.2622
06:59:45|2.2622
06:59:46|2.2622
06:59:46|2.2622
06:59:48|2.2622
06:59:48|2.2622
06:59:50|2.2622
06:59:51|2.2622
06:59:52|2.26
06:59:52|2.2616
06:59:54|2.2611
06:59:55|2.2611
06:59:56|2.262
06:59:57|2.262
06:59:58|2.262
06:59:59|2.262
07:00:00|2.2611
07:00:01|2.2622
07:00:02|2.2622
07:00:03|2.2622
07:00:04|2.2622
07:00:04|2.2622
07:00:06|2.2622
07:00:07|2.2622
07:00:08|2.2614
07:00:09|2.2603
07:00:10|2.2603
07:00:11|2.2618
07:00:12|2.2609
07:00:12|2.26
07:00:14|2.26
07:00:15|2.26
07:00:16|2.26
07:00:17|2.2608
07:00:17|2.2608
07:00:19|2.2595
07:00:20|2.2595
07:00:21|2.2595
07:00:22|2.2595
07:00:22|2.2595
07:00:24|2.2546
07:00:25|2.2546
07:00:26|2.2544
07:00:27|2.2544
07:00:28|2.2544
07:00:29|2.2544
07:00:30|2.2544
07:00:31|2.2544
07:00:32|2.2544
07:00:33|2.2544
07:00:34|2.2544
07:00:35|2.2544
07:00:36|2.2544
07:00:37|2.2544
07:00:38|2.2544
07:00:40|2.2544
07:00:40|2.2544
07:00:42|2.2544
07:00:42|2.2544
07:00:44|2.2544
07:00:45|2.2544
07:00:45|2.2544
07:00:46|2.2544
07:00:47|2.2544
07:00:49|2.2544
07:00:49|2.2544
07:00:50|2.2544
07:00:52|2.2544
07:00:52|2.2544
07:00:54|2.2544
07:00:54|2.2544
07:00:56|2.251
07:00:56|2.2492
07:00:57|2.2492
07:00:58|2.2492
07:00:59|2.2508
07:01:00|2.2508
07:01:01|2.2505
07:01:02|2.2505
07:01:04|2.2505
07:01:04|2.2505
07:01:05|2.2485
07:01:06|2.2485
07:01:08|2.2485
07:01:09|2.2485
07:01:10|2.2485
07:01:11|2.2485
07:01:11|2.2485
07:01:12|2.2485
07:01:13|2.2485
07:01:14|2.2489
07:01:16|2.2489
07:01:16|2.25
07:01:17|2.249
07:01:18|2.249
07:01:20|2.25
07:01:20|2.25
07:01:22|2.25
07:01:22|2.25
07:01:23|2.25
07:01:24|2.25
07:01:25|2.2528
07:01:27|2.2528
07:01:28|2.2528
07:01:30|2.2528
07:01:30|2.2528
07:01:32|2.2528
07:01:33|2.2528
07:01:34|2.2528
07:01:35|2.2528
07:01:36|2.2528
07:01:37|2.2528
07:01:38|2.2528
07:01:40|2.2528
07:01:40|2.2503
07:01:41|2.2503
07:01:42|2.2503
07:01:43|2.2503
07:01:44|2.2503
07:01:45|2.2503
07:01:47|2.2523
07:01:48|2.2523
07:01:49|2.2523
07:01:49|2.2523
07:01:51|2.2523
07:01:52|2.2523
07:01:52|2.2523
07:01:53|2.2523
07:01:55|2.2523
07:01:55|2.2523
07:01:57|2.2523
07:01:58|2.2523
07:01:58|2.2521
07:02:00|2.2521
07:02:01|2.2522
07:02:02|2.2522
07:02:03|2.2522
07:02:04|2.2522
07:02:05|2.2523
07:02:05|2.2523
07:02:06|2.2523
07:02:07|2.2523
07:02:09|2.2523
07:02:10|2.2523
07:02:10|2.2523
07:02:12|2.2532
07:02:13|2.2544
07:02:13|2.2544
07:02:15|2.2544
07:02:15|2.2544
07:02:17|2.2544
07:02:17|2.2544
07:02:18|2.2544
07:02:19|2.2544
07:02:21|2.2544
07:02:21|2.2544
07:02:23|2.2544
07:02:23|2.2544
07:02:25|2.2556
07:02:25|2.2556
07:02:26|2.2556
07:02:29|2.2544
07:02:30|2.2544
07:02:30|2.2544
07:02:31|2.2544
07:02:33|2.2544
07:02:34|2.2544
07:02:35|2.2544
07:02:36|2.2546
07:02:37|2.2546
07:02:38|2.2546
07:02:39|2.2546
07:02:40|2.2544
07:02:41|2.2544
07:02:42|2.2544
07:02:43|2.2544
07:02:44|2.254
07:02:45|2.254
07:02:46|2.254
07:02:47|2.2532
07:02:48|2.2532
07:02:49|2.2539
07:02:50|2.2523
07:02:51|2.2523
07:02:52|2.2523
07:02:53|2.2516
07:02:54|2.2516
07:02:55|2.2516
07:02:56|2.2516
07:02:57|2.2516
07:02:58|2.2516
07:03:00|2.2516
07:03:00|2.2516
07:03:01|2.251
07:03:02|2.251
07:03:04|2.247
07:03:05|2.247
07:03:06|2.2463
07:03:07|2.2463
07:03:08|2.2471
07:03:09|2.2471
07:03:09|2.247
07:03:10|2.247
07:03:11|2.247
07:03:13|2.2471
07:03:13|2.247
07:03:15|2.247
07:03:15|2.247
07:03:17|2.247
07:03:17|2.247
07:03:18|2.2441
07:03:19|2.2447
07:03:21|2.2447
07:03:22|2.2439
07:03:23|2.2439
07:03:24|2.2428
07:03:25|2.2439
07:03:26|2.2439
07:03:27|2.2439
07:03:28|2.2439
07:03:29|2.2429
07:03:31|2.2429
07:03:32|2.2428
07:03:33|2.2428
07:03:34|2.2428
07:03:35|2.2428
07:03:36|2.2428
07:03:37|2.2428
07:03:39|2.2412
07:03:39|2.2412
07:03:40|2.2426
07:03:41|2.2429
07:03:42|2.2431
07:03:44|2.2437
07:03:44|2.2437
07:03:46|2.2437
07:03:46|2.2437
07:03:47|2.2452
07:03:49|2.2452
07:03:50|2.2452
07:03:50|2.2452
07:03:52|2.2452
07:03:52|2.2452
07:03:54|2.2452
07:03:55|2.2452
07:03:56|2.2437
07:03:57|2.2437
07:03:58|2.2452
07:03:59|2.2452
07:04:00|2.2445
07:04:01|2.2448
07:04:02|2.2448
07:04:03|2.2448
07:04:04|2.2448
07:04:05|2.2448
07:04:06|2.2448
07:04:07|2.2437
07:04:08|2.2437
07:04:08|2.2437
07:04:10|2.2437
07:04:11|2.243
07:04:12|2.243
07:04:13|2.243
07:04:14|2.243
07:04:14|2.243
07:04:16|2.243
07:04:16|2.2415
07:04:18|2.2415
07:04:19|2.2424
07:04:20|2.2419
07:04:21|2.2419
07:04:22|2.2448
07:04:23|2.2448
07:04:24|2.2448
07:04:25|2.2448
07:04:26|2.2448
07:04:27|2.2437
07:04:28|2.2437
07:04:28|2.2437
07:04:30|2.2409
07:04:32|2.2415
07:04:32|2.2402
07:04:33|2.2402
07:04:35|2.24
07:04:36|2.24
07:04:37|2.24
07:04:37|2.2399
07:04:39|2.2399
07:04:40|2.2399
07:04:41|2.2399
07:04:42|2.2399
07:04:43|2.2399
07:04:44|2.2365
07:04:45|2.2365
07:04:46|2.2365
07:04:47|2.2365
07:04:48|2.2366
07:04:49|2.2366
07:04:50|2.2365
07:04:51|2.2354
07:04:52|2.2354
07:04:53|2.2354
07:04:54|2.2354
07:04:55|2.2354
07:04:56|2.235
07:04:57|2.235
07:04:58|2.2375
07:04:59|2.2355
07:05:00|2.235
07:05:01|2.235
07:05:02|2.235
07:05:03|2.2351
07:05:04|2.2351
07:05:05|2.2349
07:05:06|2.235
07:05:07|2.235
07:05:08|2.235
07:05:09|2.2347
07:05:10|2.2346
07:05:11|2.2346
07:05:12|2.2346
07:05:13|2.2336
07:05:14|2.2336
07:05:15|2.2336
07:05:16|2.2336
07:05:17|2.2336
07:05:18|2.2337
07:05:19|2.2346
07:05:20|2.2346
07:05:21|2.2337
07:05:22|2.2337
07:05:23|2.2337
07:05:24|2.2337
07:05:25|2.235
07:05:26|2.2346
07:05:27|2.2346
07:05:28|2.2346
07:05:29|2.235
07:05:30|2.2365
07:05:32|2.2365
07:05:33|2.2349
07:05:33|2.2349
07:05:35|2.2342
07:05:36|2.2342
07:05:37|2.2342
07:05:38|2.2342
07:05:39|2.2342
07:05:40|2.2376
07:05:41|2.2389
07:05:42|2.2389
07:05:43|2.2389
07:05:44|2.2389
07:05:45|2.2389
07:05:46|2.2369
07:05:47|2.2369
07:05:48|2.2382
07:05:49|2.2382
07:05:50|2.2382
07:05:51|2.2382
07:05:52|2.2382
07:05:53|2.2374
07:05:54|2.2374
07:05:55|2.2371
07:05:56|2.2371
07:05:57|2.2361
07:05:58|2.2359
07:05:59|2.2345
07:06:00|2.2345
07:06:01|2.2345
07:06:02|2.2345
07:06:03|2.2368
07:06:04|2.2373
07:06:05|2.2373
07:06:06|2.2373
07:06:07|2.2374
07:06:08|2.2374
07:06:09|2.2374
07:06:10|2.2374
07:06:11|2.2374
07:06:12|2.2374
07:06:13|2.2374
07:06:14|2.2374
07:06:15|2.2374
07:06:16|2.2376
07:06:17|2.2374
07:06:18|2.2374
07:06:19|2.2379
07:06:20|2.2379
07:06:21|2.2379
07:06:22|2.2371
07:06:23|2.2371
07:06:24|2.2371
07:06:25|2.2371
07:06:27|2.2376
07:06:27|2.2376
07:06:28|2.2376
07:06:29|2.2376
07:06:30|2.2376
07:06:32|2.2375
07:06:32|2.2375
07:06:34|2.2375
07:06:35|2.2375
07:06:36|2.2374
07:06:37|2.2374
07:06:38|2.2374
07:06:40|2.2375
07:06:40|2.2375
07:06:41|2.2375
07:06:42|2.2375
07:06:43|2.2375
07:06:44|2.2375
07:06:45|2.2375
07:06:46|2.2375
07:06:47|2.2375
07:06:48|2.2375
07:06:49|2.2375
07:06:51|2.2372
07:06:51|2.2372
07:06:52|2.2359
07:06:53|2.2365
07:06:54|2.2364
07:06:56|2.2364
07:06:56|2.2353
07:06:57|2.2353
07:06:58|2.2353
07:06:59|2.2363
07:07:00|2.2364
07:07:01|2.2358
07:07:02|2.2354
07:07:03|2.2368
07:07:05|2.2368
07:07:06|2.2368
07:07:06|2.2388
07:07:08|2.241
07:07:08|2.2407
07:07:10|2.2407
07:07:11|2.2407
07:07:12|2.2407
07:07:13|2.2407
07:07:14|2.2385
07:07:15|2.2385
07:07:16|2.2385
07:07:17|2.2385
07:07:18|2.2385
07:07:19|2.2385
07:07:20|2.2397
07:07:21|2.2397
07:07:22|2.2397
07:07:23|2.2406
07:07:24|2.2407
07:07:25|2.2407
07:07:26|2.2407
07:07:27|2.2407
07:07:28|2.2419
07:07:29|2.2419
07:07:30|2.2419
07:07:31|2.2419
07:07:32|2.2419
07:07:34|2.2419
07:07:35|2.2404
07:07:36|2.2404
07:07:37|2.2413
07:07:38|2.2413
07:07:39|2.2413
07:07:40|2.2413
07:07:41|2.2413
07:07:42|2.2413
07:07:43|2.2413
07:07:44|2.242
07:07:45|2.242
07:07:46|2.242
07:07:47|2.242
07:07:48|2.242
07:07:49|2.242
07:07:50|2.2403
07:07:51|2.2403
07:07:52|2.2403
07:07:53|2.2403
07:07:54|2.2403
07:07:55|2.2403
07:07:56|2.2403
07:07:57|2.2403
07:07:58|2.2403
07:07:59|2.2403
07:08:00|2.2403
07:08:01|2.2403
07:08:02|2.2403
07:08:04|2.2403
07:08:04|2.2403
07:08:05|2.2426
07:08:06|2.2426
07:08:07|2.2426
07:08:08|2.2426
07:08:09|2.2426
07:08:10|2.2426
07:08:11|2.2426
07:08:12|2.2426
07:08:13|2.2426
07:08:14|2.2426
07:08:15|2.2426
07:08:16|2.2426
07:08:17|2.2426
07:08:18|2.2424
07:08:19|2.2424
07:08:20|2.2424
07:08:21|2.2424
07:08:22|2.2424
07:08:23|2.2425
07:08:24|2.2425
07:08:25|2.2425
07:08:26|2.2426
07:08:27|2.2426
07:08:28|2.2426
07:08:29|2.2435
07:08:30|2.2435
07:08:31|2.2435
07:08:32|2.2435
07:08:33|2.2435
07:08:34|2.2435
07:08:36|2.2435
07:08:37|2.2435
07:08:38|2.2435
07:08:39|2.2435
07:08:40|2.2435
07:08:41|2.2435
07:08:42|2.2434
07:08:43|2.2434
07:08:44|2.2434
07:08:45|2.2434
07:08:46|2.2434
07:08:47|2.2434
07:08:47|2.2427
07:08:48|2.2427
07:08:50|2.2427
07:08:51|2.2427
07:08:51|2.2427
07:08:53|2.2427
07:08:54|2.2427
07:08:54|2.2427
07:08:56|2.2431
07:08:57|2.2426
07:08:58|2.2427
07:08:59|2.2426
07:09:00|2.2426
07:09:01|2.2426
07:09:02|2.2426
07:09:03|2.2426
07:09:04|2.2424
07:09:05|2.2424
07:09:06|2.2424
07:09:07|2.2424
07:09:09|2.2424
07:09:09|2.2424
07:09:10|2.2424
07:09:11|2.2424
07:09:12|2.2424
07:09:13|2.2424
07:09:15|2.2424
07:09:15|2.2424
07:09:16|2.2424
07:09:18|2.2424
07:09:19|2.2424
07:09:19|2.2416
07:09:20|2.2416
07:09:21|2.2424
07:09:22|2.2424
07:09:23|2.2424
07:09:24|2.2424
07:09:26|2.2424
07:09:26|2.2424
07:09:27|2.2424
07:09:28|2.2424
07:09:29|2.2424
07:09:30|2.2419
07:09:31|2.2419
07:09:32|2.2423
07:09:33|2.2423
07:09:35|2.2423
07:09:36|2.2423
07:09:37|2.2423
07:09:38|2.2423
07:09:39|2.241
07:09:40|2.241
07:09:41|2.241
07:09:42|2.241
07:09:43|2.2423
07:09:44|2.2423
07:09:45|2.2406
07:09:46|2.2406
07:09:47|2.2406
07:09:48|2.2406
07:09:49|2.2403
07:09:50|2.2403
07:09:51|2.2403
07:09:52|2.2403
07:09:53|2.2403
07:09:54|2.2403
07:09:55|2.2403
07:09:56|2.2403
07:09:57|2.2409
07:09:58|2.241
07:09:59|2.2408
07:10:00|2.2404
07:10:01|2.2403
07:10:02|2.2403
07:10:03|2.2403
07:10:04|2.2403
07:10:05|2.2403
07:10:06|2.24
07:10:07|2.24
07:10:08|2.24
07:10:09|2.24
07:10:10|2.24
07:10:11|2.24
07:10:12|2.24
07:10:13|2.24
07:10:14|2.24
07:10:15|2.24
07:10:16|2.2399
07:10:17|2.2399
07:10:18|2.2399
07:10:19|2.24
07:10:20|2.2394
07:10:21|2.2394
07:10:22|2.2394
07:10:23|2.2394
07:10:24|2.2394
07:10:25|2.2394
07:10:26|2.2394
07:10:27|2.2394
07:10:28|2.2394
07:10:29|2.2394
07:10:30|2.2394
07:10:31|2.2394
07:10:32|2.2394
07:10:33|2.2394
07:10:34|2.2364
07:10:35|2.2364
07:10:37|2.236
07:10:37|2.236
07:10:38|2.2354
07:10:39|2.2354
07:10:40|2.2354
07:10:41|2.2354
07:10:42|2.2354
07:10:43|2.2354
07:10:44|2.2354
07:10:46|2.2334
07:10:47|2.2302
07:10:48|2.2302
07:10:48|2.2302
07:10:50|2.2332
07:10:51|2.2323
07:10:52|2.2323
07:10:52|2.2323
07:10:53|2.2334
07:10:55|2.2334
07:10:56|2.2334
07:10:57|2.2324
07:10:58|2.2324
07:10:59|2.2324
07:11:00|2.2324
07:11:01|2.2324
07:11:01|2.2324
07:11:03|2.2324
07:11:04|2.2324
07:11:04|2.2311
07:11:06|2.2311
07:11:06|2.2311
07:11:07|2.2311
07:11:08|2.2311
07:11:09|2.231
07:11:11|2.231
07:11:12|2.231
07:11:12|2.231
07:11:13|2.2309
07:11:14|2.2309
07:11:16|2.2309
07:11:17|2.2309
07:11:17|2.2309
07:11:19|2.2309
07:11:19|2.2323
07:11:21|2.2323
07:11:21|2.2323
07:11:23|2.2323
07:11:24|2.2323
07:11:25|2.2323
07:11:25|2.2329
07:11:27|2.2329
07:11:28|2.2329
07:11:29|2.2329
07:11:30|2.2319
07:11:31|2.2319
07:11:32|2.2319
07:11:33|2.2319
07:11:34|2.2319
07:11:35|2.2319
07:11:36|2.2319
07:11:38|2.2319
07:11:39|2.2319
07:11:41|2.2309
07:11:41|2.2315
07:11:42|2.2315
07:11:43|2.2315
07:11:44|2.2315
07:11:45|2.2315
07:11:46|2.2315
07:11:47|2.2315
07:11:49|2.2315
07:11:49|2.2315
07:11:50|2.2315
07:11:51|2.2315
07:11:52|2.2319
07:11:53|2.2319
07:11:54|2.2319
07:11:55|2.2317
07:11:56|2.2317
07:11:57|2.2317
07:11:58|2.2317
07:12:00|2.2317
07:12:00|2.2317
07:12:01|2.2317
07:12:02|2.2317
07:12:03|2.2317
07:12:04|2.2317
07:12:05|2.2317
07:12:06|2.2317
07:12:07|2.2317
07:12:08|2.2317
07:12:09|2.2317
07:12:10|2.2317
07:12:11|2.2301
07:12:12|2.2301
07:12:13|2.2301
07:12:14|2.2301
07:12:15|2.23
07:12:16|2.23
07:12:17|2.23
07:12:18|2.23
07:12:19|2.23
07:12:20|2.23
07:12:21|2.2283
07:12:22|2.2283
07:12:23|2.2283
07:12:24|2.2287
07:12:25|2.2287
07:12:26|2.2289
07:12:27|2.2293
07:12:28|2.2293
07:12:29|2.2293
07:12:30|2.2293
07:12:32|2.2293
07:12:32|2.2293
07:12:33|2.2299
07:12:34|2.2299
07:12:35|2.23
07:12:36|2.23
07:12:38|2.23
07:12:39|2.23
07:12:40|2.23
07:12:41|2.23
07:12:42|2.23
07:12:43|2.23
07:12:44|2.23
07:12:45|2.23
07:12:46|2.23
07:12:47|2.23
07:12:48|2.23
07:12:49|2.23
07:12:50|2.23
07:12:51|2.23
07:12:52|2.23
07:12:53|2.2309
07:12:54|2.23
07:12:55|2.23
07:12:56|2.23
07:12:57|2.23
07:12:58|2.23
07:12:59|2.23
07:13:00|2.23
07:13:01|2.23
07:13:02|2.23
07:13:03|2.23
07:13:04|2.2291
07:13:05|2.2291
07:13:06|2.2291
07:13:07|2.2291
07:13:08|2.2291
07:13:09|2.2291
07:13:10|2.2291
07:13:11|2.2291
07:13:12|2.2291
07:13:13|2.2291
07:13:14|2.2291
07:13:15|2.2291
07:13:16|2.2291
07:13:17|2.2291
07:13:18|2.2291
07:13:19|2.2291
07:13:20|2.2291
07:13:21|2.2291
07:13:22|2.2291
07:13:23|2.2291
07:13:24|2.2291
07:13:25|2.2291
07:13:26|2.2291
07:13:27|2.2291
07:13:28|2.2291
07:13:29|2.2291
07:13:30|2.2282
07:13:31|2.228
07:13:32|2.228
07:13:33|2.228
07:13:34|2.228
07:13:35|2.228
07:13:36|2.228
07:13:37|2.2282
07:13:38|2.2282
07:13:40|2.2282
07:13:41|2.2282
07:13:42|2.2246
07:13:43|2.2246
07:13:44|2.2264
07:13:46|2.2264
07:13:46|2.2264
07:13:47|2.2264
07:13:48|2.2264
07:13:49|2.2264
07:13:50|2.2264
07:13:51|2.2264
07:13:52|2.2264
07:13:53|2.2264
07:13:54|2.2264
07:13:55|2.2264
07:13:56|2.2264
07:13:58|2.2264
07:13:58|2.227
07:13:59|2.227
07:14:01|2.227
07:14:01|2.227
07:14:03|2.2271
07:14:03|2.2271
07:14:04|2.2271
07:14:05|2.2271
07:14:07|2.2271
07:14:08|2.227
07:14:08|2.227
07:14:10|2.227
07:14:11|2.227
07:14:12|2.227
07:14:13|2.227
07:14:13|2.227
07:14:15|2.227
07:14:16|2.227
07:14:16|2.2264
07:14:17|2.2254
07:14:18|2.2254
07:14:20|2.2254
07:14:21|2.2254
07:14:21|2.2245
07:14:23|2.2245
07:14:23|2.2245
07:14:25|2.2245
07:14:26|2.2245
07:14:26|2.2242
07:14:28|2.2244
07:14:29|2.2243
07:14:30|2.2243
07:14:31|2.2243
07:14:32|2.2243
07:14:33|2.2243
07:14:33|2.2243
07:14:34|2.2243
07:14:35|2.2243
07:14:36|2.2239
07:14:38|2.2243
07:14:39|2.2243
07:14:40|2.2247
07:14:42|2.2247
07:14:42|2.2247
07:14:43|2.2247
07:14:45|2.2244
07:14:45|2.2243
07:14:47|2.2243
07:14:49|2.2243
07:14:49|2.2243
07:14:50|2.2243
07:14:51|2.2243
07:14:52|2.2243
07:14:54|2.2243
07:14:54|2.2243
07:14:55|2.2243
07:14:56|2.2243
07:14:57|2.2243
07:14:58|2.2243
07:14:59|2.2243
07:15:00|2.2247
07:15:01|2.2247
07:15:02|2.2247
07:15:03|2.2247
07:15:05|2.2247
07:15:05|2.2247
07:15:06|2.2236
07:15:07|2.2247
07:15:08|2.2247
07:15:09|2.2247
07:15:10|2.2222
07:15:11|2.2216
07:15:12|2.2228
07:15:13|2.2228
07:15:14|2.2228
07:15:16|2.2228
07:15:16|2.2228
07:15:18|2.2228
07:15:19|2.2228
07:15:20|2.2228
07:15:21|2.2215
07:15:22|2.2214
07:15:23|2.2214
07:15:23|2.2214
07:15:25|2.2214
07:15:26|2.2214
07:15:27|2.2214
07:15:28|2.2214
07:15:29|2.2214
07:15:30|2.2235
07:15:31|2.2235
07:15:32|2.2235
07:15:33|2.2237
07:15:34|2.2237
07:15:35|2.2237
07:15:36|2.2237
07:15:36|2.2257
07:15:38|2.2257
07:15:39|2.2271
07:15:40|2.2271
07:15:41|2.2257
07:15:42|2.2257
07:15:44|2.2271
07:15:45|2.2271
07:15:45|2.2271
07:15:47|2.2271
07:15:48|2.2271
07:15:49|2.2271
07:15:50|2.2271
07:15:51|2.2271
07:15:52|2.2271
07:15:53|2.2271
07:15:55|2.2271
07:15:55|2.2271
07:15:56|2.2271
07:15:57|2.2271
07:15:58|2.2271
07:15:59|2.2289
07:16:00|2.2289
07:16:01|2.2279
07:16:02|2.2279
07:16:03|2.2279
07:16:04|2.2279
07:16:05|2.2279
07:16:06|2.2279
07:16:07|2.23
07:16:09|2.2296
07:16:09|2.2296
07:16:10|2.23
07:16:11|2.23
07:16:12|2.23
07:16:13|2.23
07:16:14|2.23
07:16:15|2.23
07:16:17|2.231
07:16:17|2.231
07:16:19|2.231
07:16:20|2.231
07:16:21|2.231
07:16:22|2.231
07:16:22|2.231
07:16:24|2.231
07:16:25|2.2324
07:16:25|2.2324
07:16:26|2.2324
07:16:28|2.2324
07:16:29|2.2324
07:16:30|2.231
07:16:31|2.2289
07:16:32|2.2289
07:16:33|2.2289
07:16:33|2.2289
07:16:35|2.2289
07:16:35|2.2289
07:16:37|2.2289
07:16:38|2.2289
07:16:39|2.2289
07:16:40|2.2289
07:16:40|2.2289
07:16:42|2.2289
07:16:44|2.2289
07:16:44|2.2289
07:16:46|2.2289
07:16:46|2.2289
07:16:48|2.2289
07:16:49|2.2289
07:16:50|2.2289
07:16:51|2.2289
07:16:52|2.2289
07:16:53|2.2257
07:16:54|2.2257
07:16:55|2.2257
07:16:56|2.2257
07:16:57|2.2257
07:16:59|2.2257
07:16:59|2.2257
07:17:00|2.2227
07:17:01|2.2227
07:17:02|2.2227
07:17:03|2.2227
07:17:05|2.2224
07:17:06|2.2202
07:17:06|2.2202
07:17:07|2.2209
07:17:08|2.2207
07:17:10|2.2207
07:17:10|2.2206
07:17:12|2.2206
07:17:12|2.2206
07:17:14|2.2206
07:17:14|2.2206
07:17:15|2.2206
07:17:16|2.2206
07:17:17|2.2206
07:17:19|2.2206
07:17:19|2.2206
07:17:20|2.2206
07:17:22|2.2206
07:17:22|2.2206
07:17:23|2.2206
07:17:24|2.2206
07:17:25|2.2206
07:17:27|2.2206
07:17:27|2.2206
07:17:29|2.2206
07:17:30|2.2206
07:17:31|2.2206
07:17:31|2.2213
07:17:32|2.2213
07:17:34|2.2206
07:17:34|2.2206
07:17:36|2.2206
07:17:36|2.2201
07:17:37|2.2201
07:17:38|2.2201
07:17:40|2.2201
07:17:40|2.2201
07:17:41|2.2208
07:17:43|2.2208
07:17:44|2.2208
07:17:46|2.2208
07:17:47|2.2208
07:17:49|2.2208
07:17:49|2.2201
07:17:51|2.2202
07:17:52|2.2202
07:17:52|2.22
07:17:54|2.22
07:17:55|2.22
07:17:55|2.22
07:17:56|2.2201
07:17:58|2.22
07:17:59|2.22
07:18:00|2.2199
07:18:01|2.2199
07:18:01|2.2199
07:18:03|2.2203
07:18:03|2.2203
07:18:04|2.2203
07:18:06|2.2203
07:18:06|2.2203
07:18:07|2.2203
07:18:09|2.2201
07:18:10|2.22
07:18:10|2.22
07:18:12|2.22
07:18:13|2.22
07:18:14|2.2181
07:18:15|2.2198
07:18:16|2.2198
07:18:17|2.2198
07:18:17|2.2198
07:18:19|2.2198
07:18:20|2.2198
07:18:20|2.2198
07:18:21|2.2198
07:18:22|2.2198
07:18:24|2.2198
07:18:25|2.2198
07:18:26|2.2198
07:18:27|2.2191
07:18:28|2.2191
07:18:29|2.2191
07:18:30|2.2191
07:18:31|2.2192
07:18:31|2.2181
07:18:33|2.218
07:18:34|2.218
07:18:35|2.219
07:18:36|2.219
07:18:36|2.219
07:18:38|2.219
07:18:39|2.22
07:18:40|2.2197
07:18:41|2.2183
07:18:42|2.2183
07:18:43|2.2183
07:18:45|2.2185
07:18:46|2.2185
07:18:47|2.2185
07:18:48|2.2185
07:18:49|2.2185
07:18:49|2.2185
07:18:51|2.2185
07:18:52|2.219
07:18:53|2.219
07:18:54|2.219
07:18:55|2.219
07:18:56|2.219
07:18:57|2.219
07:18:58|2.219
07:18:59|2.219
07:19:00|2.219
07:19:01|2.219
07:19:03|2.219
07:19:03|2.219
07:19:04|2.219
07:19:05|2.219
07:19:07|2.219
07:19:07|2.219
07:19:08|2.219
07:19:09|2.219
07:19:10|2.219
07:19:12|2.2195
07:19:13|2.2195
07:19:13|2.2186
07:19:14|2.2186
07:19:15|2.2186
07:19:16|2.2186
07:19:18|2.2186
07:19:18|2.219
07:19:19|2.2212
07:19:20|2.2212
07:19:21|2.2212
07:19:22|2.2212
07:19:24|2.2212
07:19:24|2.2212
07:19:25|2.2212
07:19:27|2.2212
07:19:27|2.2212
07:19:29|2.2212
07:19:29|2.2247
07:19:30|2.2247
07:19:32|2.2247
07:19:32|2.2247
07:19:33|2.2186
07:19:34|2.2186
07:19:35|2.2186
07:19:37|2.2186
07:19:37|2.2186
07:19:39|2.2186
07:19:39|2.2186
07:19:40|2.2186
07:19:41|2.2186
07:19:42|2.2186
07:19:43|2.2186
07:19:45|2.2185
07:19:46|2.2185
07:19:48|2.2181
07:19:49|2.2181
07:19:50|2.2181
07:19:51|2.2181
07:19:52|2.2181
07:19:53|2.2181
07:19:54|2.2181
07:19:55|2.2181
07:19:56|2.218
07:19:56|2.218
07:19:58|2.218
07:19:59|2.218
07:20:00|2.218
07:20:01|2.2185
07:20:02|2.2185
07:20:03|2.2185
07:20:03|2.2186
07:20:05|2.2186
07:20:06|2.2186
07:20:07|2.2186
07:20:08|2.22
07:20:09|2.2199
07:20:10|2.2199
07:20:11|2.2199
07:20:12|2.2199
07:20:13|2.2199
07:20:14|2.2199
07:20:15|2.2199
07:20:16|2.2199
07:20:17|2.2199
07:20:18|2.223
07:20:19|2.223
07:20:20|2.223
07:20:21|2.223
07:20:22|2.223
07:20:23|2.2233
07:20:24|2.2225
07:20:25|2.2211
07:20:26|2.2211
07:20:27|2.2211
07:20:28|2.2213
07:20:29|2.2213
07:20:30|2.2213
07:20:31|2.2213
07:20:32|2.2213
07:20:33|2.2213
07:20:34|2.2213
07:20:35|2.2213
07:20:36|2.2213
07:20:37|2.2213
07:20:38|2.2213
07:20:39|2.2213
07:20:40|2.2213
07:20:41|2.2213
07:20:42|2.2213
07:20:43|2.2225
07:20:44|2.2225
07:20:45|2.225
07:20:47|2.225
07:20:48|2.225
07:20:49|2.225
07:20:50|2.225
07:20:51|2.2213
07:20:52|2.2213
07:20:53|2.2243
07:20:54|2.2243
07:20:56|2.2245
07:20:56|2.2245
07:20:57|2.2245
07:20:58|2.2245
07:20:59|2.2245
07:21:00|2.2243
07:21:01|2.2243
07:21:02|2.2243
07:21:03|2.2243
07:21:04|2.2243
07:21:05|2.2243
07:21:07|2.2243
07:21:07|2.2243
07:21:08|2.2243
07:21:10|2.2242
07:21:11|2.2242
07:21:12|2.2242
07:21:14|2.2237
07:21:14|2.2241
07:21:15|2.2241
07:21:16|2.2241
07:21:18|2.2241
07:21:18|2.2241
07:21:20|2.2241
07:21:20|2.224
07:21:22|2.224
07:21:23|2.224
07:21:24|2.224
07:21:25|2.224
07:21:26|2.224
07:21:27|2.224
07:21:28|2.224
07:21:29|2.224
07:21:30|2.224
07:21:31|2.224
07:21:32|2.224
07:21:33|2.224
07:21:34|2.224
07:21:35|2.224
07:21:36|2.224
07:21:37|2.224
07:21:38|2.224
07:21:39|2.224
07:21:40|2.224
07:21:41|2.224
07:21:42|2.224
07:21:43|2.224
07:21:44|2.224
07:21:46|2.224
07:21:46|2.224
07:21:48|2.224
07:21:49|2.2229
07:21:50|2.2229
07:21:51|2.2229
07:21:52|2.2229
07:21:53|2.2229
07:21:55|2.2229
07:21:56|2.2229
07:21:56|2.2185
07:21:57|2.2185
07:21:59|2.223
07:22:00|2.223
07:22:01|2.223
07:22:02|2.223
07:22:03|2.223
07:22:04|2.223
07:22:05|2.223
07:22:06|2.223
07:22:07|2.223
07:22:08|2.223
07:22:09|2.223
07:22:11|2.2218
07:22:11|2.2218
07:22:12|2.2218
07:22:13|2.2218
07:22:14|2.2242
07:22:15|2.2242
07:22:16|2.2242
07:22:17|2.2242
07:22:18|2.2242
07:22:19|2.2242
07:22:20|2.2242
07:22:21|2.2242
07:22:22|2.2242
07:22:23|2.2242
07:22:24|2.2223
07:22:25|2.2223
07:22:27|2.2233
07:22:27|2.2233
07:22:28|2.2233
07:22:29|2.2233
07:22:30|2.2233
07:22:32|2.2233
07:22:32|2.2233
07:22:33|2.2233
07:22:34|2.2233
07:22:35|2.2233
07:22:37|2.2233
07:22:37|2.2233
07:22:38|2.2233
07:22:39|2.2233
07:22:40|2.2233
07:22:42|2.2233
07:22:42|2.2233
07:22:43|2.2233
07:22:44|2.2233
07:22:45|2.2233
07:22:46|2.2233
07:22:48|2.2232
07:22:48|2.2243
07:22:50|2.2243
07:22:51|2.2243
07:22:52|2.2243
07:22:53|2.2243
07:22:54|2.2243
07:22:55|2.2243
07:22:55|2.2243
07:22:57|2.2243
07:22:58|2.2243
07:22:59|2.2243
07:23:00|2.2243
07:23:01|2.2243
07:23:02|2.2243
07:23:03|2.2243
07:23:04|2.2243
07:23:05|2.2251
07:23:06|2.2251
07:23:08|2.2265
07:23:09|2.2265
07:23:09|2.2265
07:23:10|2.2265
07:23:11|2.2264
07:23:12|2.2274
07:23:14|2.2274
07:23:15|2.2274
07:23:15|2.2274
07:23:17|2.2274
07:23:17|2.2274
07:23:18|2.2274
07:23:19|2.2274
07:23:20|2.2348
07:23:21|2.2348
07:23:22|2.2348
07:23:24|2.2327
07:23:24|2.2349
07:23:25|2.2349
07:23:27|2.24
07:23:28|2.2394
07:23:29|2.2394
07:23:29|2.2394
07:23:30|2.2394
07:23:31|2.24
07:23:32|2.24
07:23:34|2.24
07:23:35|2.24
07:23:36|2.24
07:23:37|2.24
07:23:37|2.24
07:23:39|2.24
07:23:40|2.2389
07:23:41|2.2389
07:23:42|2.2389
07:23:43|2.2389
07:23:44|2.2389
07:23:45|2.2389
07:23:46|2.234
07:23:47|2.234
07:23:48|2.234
07:23:49|2.234
07:23:50|2.236
07:23:51|2.236
07:23:53|2.236
07:23:54|2.236
07:23:56|2.236
07:23:56|2.236
07:23:57|2.236
07:23:58|2.236
07:23:59|2.236
07:24:01|2.2351
07:24:01|2.2351
07:24:02|2.2374
07:24:03|2.2356
07:24:04|2.2356
07:24:05|2.2356
07:24:06|2.2356
07:24:07|2.2356
07:24:08|2.2346
07:24:09|2.2312
07:24:10|2.2301
07:24:11|2.2301
07:24:12|2.2279
07:24:13|2.23
07:24:14|2.23
07:24:15|2.2306
07:24:16|2.2306
07:24:18|2.2306
07:24:19|2.2306
07:24:19|2.2306
07:24:21|2.2306
07:24:21|2.2332
07:24:23|2.2332
07:24:23|2.2311
07:24:25|2.2311
07:24:25|2.2311
07:24:26|2.2311
07:24:27|2.2311
07:24:29|2.2311
07:24:29|2.2311
07:24:31|2.2311
07:24:31|2.2311
07:24:33|2.2311
07:24:34|2.2311
07:24:34|2.2311
07:24:35|2.2327
07:24:37|2.2327
07:24:38|2.2325
07:24:39|2.2325
07:24:39|2.2325
07:24:40|2.2325
07:24:41|2.2325
07:24:42|2.2397
07:24:44|2.2379
07:24:45|2.2379
07:24:45|2.2379
07:24:47|2.2379
07:24:48|2.2379
07:24:48|2.2379
07:24:50|2.2379
07:24:51|2.2379
07:24:53|2.2379
07:24:53|2.2379
07:24:55|2.2379
07:24:56|2.2379
07:24:57|2.2379
07:24:58|2.2379
07:24:59|2.2379
07:25:00|2.2379
07:25:01|2.2379
07:25:02|2.2379
07:25:03|2.2379
07:25:04|2.2379
07:25:05|2.2379
07:25:06|2.2379
07:25:07|2.2374
07:25:08|2.2368
07:25:09|2.2368
07:25:10|2.2345
07:25:11|2.2345
07:25:12|2.2345
07:25:13|2.2345
07:25:14|2.2345
07:25:15|2.2345
07:25:16|2.2345
07:25:17|2.2345
07:25:18|2.2345
07:25:19|2.2345
07:25:20|2.2345
07:25:21|2.2345
07:25:22|2.2345
07:25:23|2.2345
07:25:24|2.2345
07:25:25|2.2345
07:25:26|2.2317
07:25:27|2.2306
07:25:28|2.2306
07:25:29|2.2306
07:25:30|2.2306
07:25:31|2.2306
07:25:32|2.2306
07:25:33|2.2306
07:25:34|2.2306
07:25:35|2.2306
07:25:36|2.2306
07:25:37|2.2304
07:25:38|2.23
07:25:39|2.23
07:25:40|2.2297
07:25:41|2.2297
07:25:42|2.2297
07:25:43|2.2297
07:25:44|2.2296
07:25:45|2.2296
07:25:46|2.2296
07:25:47|2.2296
07:25:48|2.2297
07:25:49|2.2297
07:25:51|2.2298
07:25:52|2.2298
07:25:53|2.2298
07:25:54|2.2298
07:25:55|2.2298
07:25:57|2.2298
07:25:57|2.2298
07:25:58|2.2298
07:25:59|2.2298
07:26:01|2.2298
07:26:02|2.2298
07:26:03|2.2298
07:26:03|2.2293
07:26:05|2.2294
07:26:06|2.2294
07:26:07|2.2294
07:26:08|2.2294
07:26:09|2.2294
07:26:10|2.2294
07:26:11|2.2294
07:26:12|2.2294
07:26:13|2.2294
07:26:14|2.2295
07:26:15|2.2295
07:26:16|2.2295
07:26:16|2.2295
07:26:18|2.2298
07:26:19|2.2298
07:26:20|2.2298
07:26:21|2.2298
07:26:22|2.2298
07:26:23|2.2298
07:26:24|2.2297
07:26:25|2.2297
07:26:26|2.2297
07:26:27|2.2296
07:26:28|2.2296
07:26:29|2.2289
07:26:30|2.2289
07:26:31|2.2289
07:26:32|2.2289
07:26:33|2.2289
07:26:34|2.229
07:26:35|2.229
07:26:36|2.229
07:26:37|2.229
07:26:38|2.2288
07:26:39|2.2288
07:26:40|2.2296
07:26:41|2.2296
07:26:42|2.2296
07:26:43|2.2288
07:26:44|2.2288
07:26:45|2.2288
07:26:46|2.2288
07:26:47|2.2288
07:26:48|2.2289
07:26:49|2.2289
07:26:50|2.2297
07:26:51|2.2297
07:26:53|2.2297
07:26:53|2.2298
07:26:55|2.2298
07:26:56|2.2298
07:26:57|2.2298
07:26:58|2.2298
07:26:59|2.2298
07:27:00|2.2299
07:27:00|2.2299
07:27:02|2.2299
07:27:03|2.2298
07:27:04|2.2298
07:27:04|2.2298
07:27:06|2.2288
07:27:07|2.2288
07:27:08|2.2297
07:27:09|2.2297
07:27:09|2.2297
07:27:11|2.2297
07:27:12|2.229
07:27:13|2.229
07:27:14|2.229
07:27:15|2.229
07:27:16|2.2303
07:27:17|2.2303
07:27:18|2.2303
07:27:19|2.2303
07:27:20|2.2303
07:27:21|2.2303
07:27:22|2.2303
07:27:23|2.2303
07:27:24|2.2311
07:27:25|2.2311
07:27:26|2.2312
07:27:27|2.23
07:27:28|2.23
07:27:29|2.229
07:27:30|2.2287
07:27:31|2.2287
07:27:32|2.2285
07:27:33|2.2285
07:27:34|2.2285
07:27:35|2.2285
07:27:36|2.2285
07:27:37|2.2285
07:27:38|2.2285
07:27:39|2.2285
07:27:40|2.2285
07:27:41|2.2285
07:27:42|2.2285
07:27:43|2.2285
07:27:44|2.2285
07:27:45|2.2285
07:27:46|2.2285
07:27:47|2.2285
07:27:48|2.2285
07:27:49|2.2285
07:27:50|2.2285
07:27:51|2.2287
07:27:52|2.2285
07:27:54|2.2285
07:27:54|2.2285
07:27:56|2.2285
07:27:57|2.2285
07:27:58|2.2285
07:27:59|2.2285
07:27:59|2.2285
07:28:01|2.2285
07:28:02|2.2285
07:28:02|2.2273
07:28:04|2.2273
07:28:05|2.2273
07:28:05|2.2257
07:28:07|2.2252
07:28:08|2.2252
07:28:09|2.225
07:28:10|2.225
07:28:11|2.225
07:28:12|2.2224
07:28:12|2.2224
07:28:14|2.2241
07:28:14|2.2241
07:28:16|2.2241
07:28:17|2.2241
07:28:18|2.2241
07:28:19|2.2223
07:28:20|2.2223
07:28:21|2.2224
07:28:22|2.2224
07:28:23|2.2241
07:28:24|2.2202
07:28:25|2.2202
07:28:26|2.2202
07:28:27|2.2202
07:28:28|2.2202
07:28:29|2.2224
07:28:29|2.2224
07:28:31|2.2224
07:28:31|2.22
07:28:32|2.22
07:28:34|2.2182
07:28:35|2.2182
07:28:36|2.2182
07:28:36|2.2214
07:28:38|2.22
07:28:39|2.22
07:28:40|2.22
07:28:41|2.2207
07:28:42|2.2207
07:28:42|2.2205
07:28:44|2.2205
07:28:45|2.2205
07:28:45|2.2205
07:28:47|2.2205
07:28:48|2.2205
07:28:49|2.2204
07:28:50|2.2204
07:28:51|2.2205
07:28:51|2.2205
07:28:53|2.2205
07:28:54|2.2205
07:28:56|2.2205
07:28:57|2.2202
07:28:58|2.2204
07:28:59|2.2204
07:29:00|2.2204
07:29:01|2.2203
07:29:02|2.2203
07:29:03|2.2203
07:29:04|2.2168
07:29:05|2.2168
07:29:06|2.2168
07:29:07|2.2168
07:29:08|2.2163
07:29:09|2.2156
07:29:10|2.2156
07:29:11|2.2156
07:29:12|2.2168
07:29:13|2.2168
07:29:14|2.2178
07:29:15|2.2178
07:29:16|2.2178
07:29:17|2.2178
07:29:18|2.2224
07:29:19|2.2233
07:29:20|2.2233
07:29:21|2.2233
07:29:22|2.2258
07:29:23|2.2257
07:29:24|2.2257
07:29:25|2.2255
07:29:26|2.2255
07:29:27|2.2255
07:29:28|2.2239
07:29:29|2.2239
07:29:30|2.2239
07:29:31|2.2239
07:29:32|2.2245
07:29:33|2.2245
07:29:34|2.2253
07:29:35|2.2253
07:29:36|2.2253
07:29:37|2.2293
07:29:38|2.2293
07:29:39|2.2293
07:29:40|2.2293
07:29:41|2.2293
07:29:42|2.2293
07:29:43|2.2293
07:29:44|2.231
07:29:45|2.231
07:29:46|2.231
07:29:47|2.231
07:29:48|2.231
07:29:49|2.231
07:29:50|2.231
07:29:51|2.231
07:29:52|2.231
07:29:53|2.231
07:29:54|2.231
07:29:55|2.231
07:29:57|2.231
07:29:57|2.231
07:29:58|2.231
07:29:59|2.2262
07:30:00|2.2262
07:30:01|2.2262
07:30:02|2.2262
07:30:03|2.2277
07:30:04|2.2283
07:30:05|2.2283
07:30:07|2.2298
07:30:08|2.2298
07:30:08|2.2291
07:30:09|2.2291
07:30:11|2.2291
07:30:11|2.2291
07:30:13|2.229
07:30:14|2.229
07:30:15|2.2318
07:30:15|2.2318
07:30:16|2.2331
07:30:18|2.2331
07:30:19|2.2331
07:30:19|2.2329
07:30:21|2.2309
07:30:21|2.2309
07:30:23|2.2309
07:30:24|2.2309
07:30:25|2.2309
07:30:26|2.2309
07:30:27|2.2309
07:30:28|2.2309
07:30:30|2.2318
07:30:30|2.2318
07:30:31|2.2318
07:30:32|2.2318
07:30:33|2.2318
07:30:34|2.2318
07:30:35|2.2318
07:30:36|2.2318
07:30:37|2.2318
07:30:38|2.2331
07:30:39|2.2331
07:30:40|2.2331
07:30:41|2.2331
07:30:42|2.2331
07:30:43|2.2331
07:30:44|2.233
07:30:45|2.233
07:30:46|2.2331
07:30:47|2.2331
07:30:48|2.2331
07:30:49|2.2331
07:30:50|2.2331
07:30:51|2.2331
07:30:52|2.2331
07:30:53|2.2331
07:30:54|2.2331
07:30:56|2.2331
07:30:57|2.2331
07:30:58|2.2331
07:30:59|2.2331
07:31:00|2.2331
07:31:01|2.2331
07:31:02|2.2331
07:31:03|2.2331
07:31:04|2.2331
07:31:05|2.2331
07:31:06|2.2316
07:31:07|2.2316
07:31:08|2.232
07:31:09|2.2329
07:31:10|2.2329
07:31:12|2.2329
07:31:13|2.2329
07:31:14|2.2329
07:31:15|2.2329
07:31:16|2.2329
07:31:17|2.2316
07:31:18|2.2327
07:31:19|2.2327
07:31:19|2.2327
07:31:20|2.2329
07:31:22|2.2329
07:31:23|2.2329
07:31:23|2.2329
07:31:24|2.2325
07:31:26|2.2316
07:31:26|2.2316
07:31:28|2.2313
07:31:29|2.2313
07:31:30|2.2312
07:31:30|2.2312
07:31:32|2.2312
07:31:33|2.2312
07:31:33|2.2312
07:31:35|2.2312
07:31:36|2.2312
07:31:37|2.2312
07:31:38|2.2312
07:31:39|2.2312
07:31:40|2.2312
07:31:41|2.2329
07:31:42|2.2329
07:31:43|2.2329
07:31:44|2.2329
07:31:45|2.2329
07:31:46|2.2329
07:31:47|2.229
07:31:48|2.229
07:31:49|2.2226
07:31:50|2.2226
07:31:51|2.2226
07:31:52|2.225
07:31:53|2.225
07:31:54|2.2233
07:31:55|2.2269
07:31:56|2.229
07:31:58|2.2323
07:31:59|2.2323
07:32:01|2.2323
07:32:01|2.2323
07:32:02|2.2323
07:32:03|2.2323
07:32:05|2.2323
07:32:05|2.2323
07:32:06|2.2323
07:32:08|2.2323
07:32:08|2.2323
07:32:10|2.2323
07:32:11|2.2323
07:32:12|2.2323
07:32:12|2.2323
07:32:13|2.2323
07:32:15|2.2329
07:32:15|2.2329
07:32:17|2.2326
07:32:17|2.2327
07:32:19|2.2317
07:32:19|2.2317
07:32:21|2.2317
07:32:21|2.2317
07:32:22|2.2317
07:32:23|2.2317
07:32:24|2.2312
07:32:25|2.2312
07:32:26|2.2312
07:32:27|2.2285
07:32:29|2.2285
07:32:30|2.2285
07:32:31|2.2285
07:32:32|2.2285
07:32:33|2.2285
07:32:34|2.2285
07:32:35|2.2285
07:32:36|2.2285
07:32:37|2.2285
07:32:38|2.2285
07:32:38|2.2285
07:32:40|2.2285
07:32:41|2.2285
07:32:42|2.2285
07:32:43|2.2285
07:32:43|2.2285
07:32:45|2.2285
07:32:45|2.2285
07:32:47|2.2237
07:32:47|2.2237
07:32:49|2.2237
07:32:50|2.2237
07:32:51|2.2237
07:32:51|2.2237
07:32:53|2.2235
07:32:54|2.2235
07:32:55|2.2235
07:32:56|2.2235
07:32:57|2.2235
07:32:59|2.2235
07:33:00|2.2235
07:33:01|2.2235
07:33:02|2.2235
07:33:04|2.2235
07:33:04|2.2235
07:33:06|2.2241
07:33:07|2.2235
07:33:07|2.2235
07:33:08|2.2235
07:33:10|2.2235
07:33:10|2.2235
07:33:12|2.2235
07:33:13|2.223
07:33:14|2.223
07:33:15|2.223
07:33:16|2.2235
07:33:17|2.2235
07:33:18|2.2235
07:33:18|2.2235
07:33:20|2.2235
07:33:20|2.2235
07:33:22|2.2235
07:33:23|2.2227
07:33:23|2.2223
07:33:25|2.2223
07:33:25|2.2223
07:33:26|2.2223
07:33:28|2.2223
07:33:29|2.2223
07:33:30|2.2223
07:33:31|2.2223
07:33:31|2.2223
07:33:32|2.2215
07:33:34|2.2215
07:33:35|2.22
07:33:36|2.22
07:33:36|2.22
07:33:38|2.22
07:33:39|2.22
07:33:40|2.22
07:33:40|2.22
07:33:41|2.22
07:33:42|2.22
07:33:43|2.22
07:33:44|2.22
07:33:45|2.22
07:33:46|2.2167
07:33:47|2.2167
07:33:48|2.2167
07:33:50|2.2167
07:33:51|2.2167
07:33:51|2.2167
07:33:53|2.2167
07:33:54|2.2167
07:33:55|2.2187
07:33:55|2.2171
07:33:57|2.2171
07:33:57|2.2171
07:33:59|2.2171
07:34:01|2.2171
07:34:01|2.2171
07:34:02|2.2171
07:34:03|2.2171
07:34:04|2.2173
07:34:05|2.2173
07:34:06|2.2167
07:34:08|2.2167
07:34:08|2.2167
07:34:09|2.2155
07:34:10|2.2155
07:34:11|2.2155
07:34:12|2.216
07:34:13|2.216
07:34:14|2.2153
07:34:15|2.2153
07:34:16|2.2153
07:34:17|2.215
07:34:19|2.2166
07:34:19|2.2166
07:34:20|2.2166
07:34:21|2.2171
07:34:22|2.2171
07:34:23|2.2171
07:34:24|2.2171
07:34:25|2.2171
07:34:27|2.2166
07:34:28|2.2166
07:34:28|2.2166
07:34:29|2.2166
07:34:31|2.2166
07:34:32|2.2166
07:34:32|2.2166
07:34:33|2.2164
07:34:35|2.2164
07:34:36|2.2151
07:34:37|2.2151
07:34:38|2.2099
07:34:39|2.2118
07:34:40|2.2118
07:34:41|2.2118
07:34:41|2.2118
07:34:43|2.2101
07:34:44|2.2101
07:34:45|2.2101
07:34:46|2.2101
07:34:46|2.2101
07:34:48|2.2101
07:34:49|2.2101
07:34:50|2.2101
07:34:51|2.2101
07:34:51|2.2101
07:34:53|2.2101
07:34:53|2.21
07:34:54|2.2101
07:34:56|2.2101
07:34:57|2.2101
07:34:58|2.2101
07:34:59|2.2101
07:35:00|2.2093
07:35:01|2.2093
07:35:03|2.2075
07:35:03|2.21
07:35:04|2.21
07:35:05|2.2101
07:35:07|2.211
07:35:07|2.211
07:35:08|2.2112
07:35:10|2.2112
07:35:11|2.2112
07:35:12|2.2112
07:35:13|2.2112
07:35:14|2.2112
07:35:15|2.2112
07:35:16|2.2112
07:35:17|2.2112
07:35:18|2.2104
07:35:19|2.2075
07:35:20|2.2075
07:35:20|2.2075
07:35:22|2.205
07:35:23|2.205
07:35:24|2.205
07:35:25|2.2065
07:35:26|2.2075
07:35:27|2.2075
07:35:28|2.2075
07:35:29|2.2104
07:35:30|2.2104
07:35:31|2.2104
07:35:32|2.2104
07:35:33|2.2075
07:35:34|2.2075
07:35:35|2.2076
07:35:36|2.2076
07:35:37|2.2076
07:35:38|2.2076
07:35:39|2.2076
07:35:40|2.2077
07:35:41|2.2077
07:35:42|2.2081
07:35:43|2.208
07:35:44|2.208
07:35:45|2.208
07:35:46|2.208
07:35:47|2.208
07:35:48|2.208
07:35:49|2.208
07:35:50|2.212
07:35:51|2.212
07:35:52|2.212
07:35:53|2.2093
07:35:54|2.2093
07:35:55|2.2093
07:35:56|2.2093
07:35:57|2.2118
07:35:58|2.2118
07:35:59|2.2118
07:36:00|2.2112
07:36:02|2.2112
07:36:03|2.2112
07:36:03|2.2112
07:36:05|2.2112
07:36:06|2.2112
07:36:07|2.2127
07:36:08|2.2136
07:36:09|2.2136
07:36:10|2.2136
07:36:11|2.2147
07:36:11|2.2147
07:36:12|2.2112
07:36:14|2.2112
07:36:14|2.2112
07:36:16|2.2112
07:36:17|2.213
07:36:18|2.213
07:36:19|2.213
07:36:20|2.2131
07:36:21|2.2131
07:36:22|2.2131
07:36:23|2.2131
07:36:24|2.2131
07:36:25|2.2131
07:36:26|2.2131
07:36:27|2.2131
07:36:28|2.2131
07:36:29|2.2131
07:36:30|2.2131
07:36:31|2.2131
07:36:32|2.2131
07:36:33|2.2131
07:36:34|2.2131
07:36:35|2.213
07:36:36|2.213
07:36:37|2.213
07:36:38|2.213
07:36:39|2.213
07:36:40|2.213
07:36:41|2.213
07:36:42|2.213
07:36:43|2.2131
07:36:44|2.2161
07:36:45|2.2156
07:36:46|2.2156
07:36:47|2.2171
07:36:48|2.2171
07:36:49|2.2191
07:36:50|2.2159
07:36:51|2.213
07:36:52|2.2131
07:36:53|2.2131
07:36:54|2.2131
07:36:55|2.2131
07:36:56|2.2131
07:36:57|2.2131
07:36:58|2.2131
07:36:59|2.2131
07:37:00|2.2131
07:37:02|2.2131
07:37:03|2.2131
07:37:04|2.2139
07:37:05|2.2139
07:37:06|2.2139
07:37:07|2.2139
07:37:08|2.2139
07:37:09|2.2139
07:37:10|2.2139
07:37:11|2.2139
07:37:12|2.213
07:37:13|2.213
07:37:14|2.213
07:37:15|2.213
07:37:16|2.213
07:37:17|2.213
07:37:18|2.213
07:37:19|2.213
07:37:20|2.213
07:37:21|2.2146
07:37:22|2.2146
07:37:23|2.2146
07:37:24|2.2146
07:37:25|2.2146
07:37:26|2.2146
07:37:27|2.2146
07:37:28|2.2146
07:37:29|2.2146
07:37:30|2.2146
07:37:31|2.2146
07:37:32|2.2146
07:37:33|2.2146
07:37:34|2.2146
07:37:35|2.2146
07:37:36|2.2146
07:37:37|2.2146
07:37:38|2.2146
07:37:39|2.2146
07:37:40|2.2146
07:37:41|2.2146
07:37:42|2.2146
07:37:44|2.2146
07:37:44|2.2146
07:37:45|2.2146
07:37:47|2.2146
07:37:47|2.2146
07:37:48|2.2146
07:37:49|2.2146
07:37:50|2.2163
07:37:52|2.2149
07:37:53|2.2149
07:37:53|2.2149
07:37:55|2.2149
07:37:55|2.2149
07:37:57|2.2149
07:37:57|2.2149
07:37:58|2.2149
07:37:59|2.2149
07:38:00|2.2114
07:38:01|2.2114
07:38:02|2.2114
07:38:04|2.2114
07:38:05|2.2114
07:38:06|2.2114
07:38:07|2.2114
07:38:08|2.2114
07:38:09|2.2114
07:38:10|2.2114
07:38:11|2.2114
07:38:12|2.2114
07:38:13|2.2152
07:38:14|2.2152
07:38:15|2.2152
07:38:16|2.2152
07:38:17|2.2152
07:38:18|2.2152
07:38:19|2.2152
07:38:20|2.2152
07:38:21|2.2152
07:38:23|2.2152
07:38:23|2.2149
07:38:24|2.2149
07:38:25|2.2149
07:38:26|2.2145
07:38:27|2.2145
07:38:28|2.2145
07:38:29|2.2152
07:38:30|2.2152
07:38:31|2.2152
07:38:32|2.2152
07:38:33|2.2152
07:38:35|2.215
07:38:35|2.215
07:38:36|2.215
07:38:37|2.215
07:38:38|2.215
07:38:40|2.215
07:38:40|2.215
07:38:41|2.215
07:38:43|2.215
07:38:44|2.215
07:38:45|2.215
07:38:46|2.215
07:38:46|2.215
07:38:47|2.215
07:38:48|2.2154
07:38:50|2.2154
07:38:50|2.2154
07:38:52|2.2154
07:38:52|2.2154
07:38:54|2.2154
07:38:54|2.2154
07:38:55|2.2154
07:38:57|2.2154
07:38:57|2.2154
07:38:58|2.2154
07:38:59|2.2154
07:39:01|2.2154
07:39:02|2.2154
07:39:03|2.2154
07:39:04|2.2154
07:39:05|2.2148
07:39:06|2.2148
07:39:07|2.2148
07:39:08|2.2148
07:39:09|2.2148
07:39:10|2.2148
07:39:11|2.2173
07:39:12|2.2173
07:39:13|2.2173
07:39:14|2.2173
07:39:15|2.2173
07:39:16|2.2173
07:39:17|2.2173
07:39:19|2.2173
07:39:19|2.2173
07:39:20|2.2173
07:39:21|2.2173
07:39:23|2.2162
07:39:24|2.2168
07:39:25|2.2168
07:39:26|2.2171
07:39:27|2.2171
07:39:28|2.2171
07:39:29|2.2171
07:39:30|2.2171
07:39:31|2.2171
07:39:32|2.2171
07:39:33|2.2171
07:39:34|2.2171
07:39:35|2.2156
07:39:36|2.2156
07:39:37|2.2154
07:39:38|2.2154
07:39:39|2.2171
07:39:40|2.22
07:39:41|2.2182
07:39:42|2.2182
07:39:43|2.2182
07:39:44|2.2182
07:39:45|2.2175
07:39:46|2.2175
07:39:47|2.22
07:39:48|2.22
07:39:49|2.2201
07:39:50|2.2201
07:39:51|2.2201
07:39:52|2.2201
07:39:53|2.2201
07:39:54|2.2201
07:39:55|2.2201
07:39:56|2.2225
07:39:57|2.2225
07:39:58|2.2225
07:39:59|2.2225
07:40:00|2.2225
07:40:01|2.2225
07:40:02|2.2225
07:40:03|2.2216
07:40:04|2.2216
07:40:06|2.2245
07:40:06|2.2245
07:40:07|2.2245
07:40:09|2.2293
07:40:10|2.2321
07:40:11|2.2331
07:40:12|2.2331
07:40:13|2.24
07:40:14|2.24
07:40:15|2.2414
07:40:16|2.2447
07:40:17|2.2447
07:40:18|2.2437
07:40:19|2.2437
07:40:20|2.2437
07:40:21|2.2437
07:40:22|2.2437
07:40:23|2.2418
07:40:24|2.2418
07:40:25|2.24
07:40:26|2.24
07:40:27|2.24
07:40:28|2.241
07:40:29|2.241
07:40:30|2.2444
07:40:31|2.2391
07:40:32|2.2394
07:40:33|2.2395
07:40:34|2.2395
07:40:35|2.2395
07:40:36|2.2351
07:40:37|2.2386
07:40:38|2.2333
07:40:39|2.2333
07:40:40|2.2333
07:40:41|2.2333
07:40:42|2.2333
07:40:43|2.2354
07:40:44|2.2354
07:40:45|2.2354
07:40:46|2.2351
07:40:47|2.2351
07:40:48|2.2353
07:40:49|2.2353
07:40:50|2.2353
07:40:51|2.2353
07:40:52|2.2353
07:40:53|2.2353
07:40:54|2.2353
07:40:55|2.2353
07:40:56|2.2353
07:40:57|2.2353
07:40:58|2.2353
07:40:59|2.2353
07:41:00|2.2353
07:41:01|2.2353
07:41:02|2.2353
07:41:03|2.2353
07:41:04|2.2333
07:41:05|2.2333
07:41:06|2.2333
07:41:08|2.2325
07:41:08|2.2328
07:41:10|2.2338
07:41:11|2.2338
07:41:12|2.2338
07:41:13|2.2338
07:41:13|2.2338
07:41:15|2.2353
07:41:16|2.2353
07:41:17|2.2353
07:41:17|2.2353
07:41:19|2.2353
07:41:20|2.2349
07:41:21|2.2349
07:41:22|2.2349
07:41:23|2.2349
07:41:23|2.2349
07:41:25|2.2349
07:41:26|2.2349
07:41:27|2.2349
07:41:28|2.2349
07:41:28|2.2349
07:41:30|2.2346
07:41:30|2.2346
07:41:32|2.2346
07:41:33|2.2346
07:41:34|2.2346
07:41:35|2.2346
07:41:35|2.2349
07:41:37|2.2349
07:41:38|2.2349
07:41:39|2.2349
07:41:40|2.2349
07:41:41|2.2349
07:41:42|2.2349
07:41:43|2.2349
07:41:44|2.2349
07:41:44|2.2349
07:41:46|2.2349
07:41:47|2.2349
07:41:47|2.2349
07:41:49|2.2349
07:41:50|2.2349
07:41:50|2.2349
07:41:52|2.2349
07:41:53|2.2349
07:41:54|2.2349
07:41:55|2.2349
07:41:56|2.2349
07:41:57|2.2349
07:41:57|2.2349
07:41:59|2.2349
07:42:00|2.2349
07:42:01|2.2349
07:42:02|2.2349
07:42:03|2.2327
07:42:04|2.2327
07:42:04|2.2327
07:42:06|2.2327
07:42:07|2.2327
07:42:09|2.2327
07:42:09|2.2327
07:42:11|2.2334
07:42:12|2.2334
07:42:13|2.2334
07:42:14|2.2334
07:42:14|2.2334
07:42:16|2.2327
07:42:17|2.2327
07:42:18|2.2327
07:42:19|2.2327
07:42:20|2.2327
07:42:21|2.2327
07:42:22|2.2327
07:42:23|2.2327
07:42:24|2.2335
07:42:25|2.2338
07:42:25|2.2338
07:42:27|2.2347
07:42:28|2.2345
07:42:29|2.2345
07:42:30|2.2345
07:42:31|2.2348
07:42:32|2.2349
07:42:33|2.235
07:42:34|2.235
07:42:35|2.235
07:42:36|2.235
07:42:37|2.2345
07:42:38|2.2335
07:42:39|2.2334
07:42:40|2.2334
07:42:41|2.2334
07:42:42|2.2334
07:42:43|2.2314
07:42:45|2.2342
07:42:45|2.2342
07:42:46|2.235
07:42:47|2.235
07:42:48|2.235
07:42:49|2.235
07:42:50|2.235
07:42:51|2.235
07:42:52|2.235
07:42:53|2.2327
07:42:54|2.232
07:42:55|2.235
07:42:56|2.2336
07:42:58|2.2336
07:42:59|2.2336
07:42:59|2.2336
07:43:00|2.2348
07:43:02|2.2349
07:43:02|2.2349
07:43:03|2.235
07:43:04|2.235
07:43:05|2.235
07:43:06|2.235
07:43:08|2.235
07:43:09|2.2352
07:43:11|2.235
07:43:11|2.2348
07:43:12|2.2331
07:43:13|2.2331
07:43:14|2.2342
07:43:15|2.2335
07:43:16|2.2312
07:43:17|2.2312
07:43:18|2.2312
07:43:19|2.2312
07:43:20|2.2312
07:43:22|2.2312
07:43:22|2.2323
07:43:23|2.2323
07:43:24|2.2323
07:43:25|2.2323
07:43:26|2.2323
07:43:27|2.2323
07:43:28|2.2323
07:43:29|2.2323
07:43:30|2.2323
07:43:31|2.2323
07:43:33|2.2323
07:43:33|2.2326
07:43:34|2.2347
07:43:35|2.2347
07:43:36|2.2347
07:43:37|2.2347
07:43:38|2.2347
07:43:39|2.2328
07:43:40|2.2347
07:43:41|2.2347
07:43:42|2.2347
07:43:43|2.2347
07:43:44|2.2347
07:43:45|2.2347
07:43:46|2.2347
07:43:48|2.2347
07:43:49|2.2347
07:43:49|2.2347
07:43:50|2.2347
07:43:52|2.2347
07:43:52|2.2347
07:43:54|2.2347
07:43:54|2.2347
07:43:55|2.2347
07:43:56|2.2347
07:43:57|2.2347
07:43:59|2.2347
07:44:00|2.2347
07:44:01|2.2347
07:44:01|2.2347
07:44:02|2.2347
07:44:04|2.2347
07:44:05|2.2347
07:44:06|2.2347
07:44:06|2.2323
07:44:08|2.2311
07:44:09|2.2329
07:44:11|2.2329
07:44:11|2.2325
07:44:12|2.2325
07:44:13|2.2325
07:44:15|2.2325
07:44:15|2.2325
07:44:17|2.2325
07:44:18|2.2325
07:44:19|2.2325
07:44:20|2.2325
07:44:21|2.2334
07:44:22|2.2334
07:44:23|2.2334
07:44:24|2.2334
07:44:25|2.2334
07:44:26|2.2334
07:44:27|2.2342
07:44:28|2.2342
07:44:29|2.2343
07:44:30|2.2343
07:44:31|2.2343
07:44:32|2.2343
07:44:33|2.2343
07:44:34|2.2342
07:44:35|2.2342
07:44:36|2.2342
07:44:37|2.2342
07:44:38|2.2342
07:44:39|2.2342
07:44:40|2.2342
07:44:41|2.2342
07:44:42|2.2343
07:44:43|2.2343
07:44:44|2.2343
07:44:45|2.2343
07:44:46|2.2343
07:44:47|2.2343
07:44:48|2.2343
07:44:49|2.2343
07:44:50|2.2343
07:44:51|2.2336
07:44:52|2.2336
07:44:53|2.2336
07:44:54|2.2342
07:44:55|2.24
07:44:56|2.2409
07:44:57|2.2409
07:44:58|2.2409
07:44:59|2.2409
07:45:00|2.2409
07:45:01|2.2409
07:45:02|2.2409
07:45:03|2.2367
07:45:04|2.2367
07:45:05|2.2367
07:45:06|2.2354
07:45:07|2.2354
07:45:08|2.2354
07:45:09|2.2354
07:45:10|2.2354
07:45:11|2.2354
07:45:12|2.2354
07:45:13|2.2354
07:45:14|2.2337
07:45:15|2.2347
07:45:16|2.2349
07:45:17|2.235
07:45:19|2.235
07:45:19|2.235
07:45:20|2.235
07:45:21|2.235
07:45:22|2.235
07:45:24|2.235
07:45:24|2.2347
07:45:25|2.2312
07:45:26|2.2278
07:45:27|2.2278
07:45:29|2.2278
07:45:30|2.2278
07:45:30|2.2278
07:45:31|2.2278
07:45:33|2.2278
07:45:33|2.2278
07:45:35|2.2278
07:45:35|2.226
07:45:36|2.2233
07:45:37|2.2234
07:45:39|2.2237
07:45:40|2.2237
07:45:41|2.2237
07:45:41|2.2237
07:45:43|2.2237
07:45:43|2.2247
07:45:44|2.2247
07:45:45|2.2247
07:45:46|2.2242
07:45:48|2.2242
07:45:48|2.2308
07:45:50|2.2341
07:45:50|2.235
07:45:52|2.235
07:45:53|2.235
07:45:54|2.235
07:45:54|2.2398
07:45:55|2.24
07:45:57|2.24
07:45:57|2.24
07:45:58|2.24
07:45:59|2.24
07:46:01|2.239
07:46:02|2.239
07:46:02|2.239
07:46:03|2.239
07:46:04|2.2409
07:46:05|2.2403
07:46:07|2.2354
07:46:08|2.235
07:46:08|2.2362
07:46:10|2.2362
07:46:11|2.2348
07:46:13|2.2343
07:46:13|2.2324
07:46:15|2.235
07:46:16|2.235
07:46:16|2.235
07:46:18|2.2354
07:46:19|2.2354
07:46:20|2.2354
07:46:21|2.2354
07:46:22|2.235
07:46:23|2.235
07:46:24|2.235
07:46:25|2.235
07:46:26|2.235
07:46:27|2.235
07:46:28|2.235
07:46:30|2.235
07:46:30|2.235
07:46:32|2.235
07:46:33|2.235
07:46:34|2.235
07:46:35|2.235
07:46:35|2.235
07:46:37|2.235
07:46:37|2.235
07:46:39|2.235
07:46:40|2.235
07:46:41|2.235
07:46:42|2.235
07:46:43|2.2343
07:46:44|2.2343
07:46:45|2.2343
07:46:46|2.2343
07:46:47|2.2343
07:46:48|2.2343
07:46:49|2.2343
07:46:50|2.2343
07:46:51|2.2343
07:46:52|2.2343
07:46:53|2.2343
07:46:54|2.2343
07:46:55|2.2343
07:46:57|2.2343
07:46:57|2.2343
07:46:58|2.2343
07:46:59|2.2343
07:47:00|2.2294
07:47:01|2.2294
07:47:02|2.2294
07:47:03|2.2294
07:47:04|2.2293
07:47:05|2.2293
07:47:06|2.2293
07:47:07|2.2293
07:47:08|2.2293
07:47:09|2.2265
07:47:10|2.2265
07:47:12|2.2265
07:47:13|2.2265
07:47:14|2.2259
07:47:15|2.2259
07:47:16|2.2259
07:47:17|2.2259
07:47:18|2.2259
07:47:19|2.2259
07:47:20|2.2259
07:47:21|2.2259
07:47:22|2.2259
07:47:23|2.2259
07:47:23|2.2259
07:47:25|2.2259
07:47:26|2.2259
07:47:27|2.2259
07:47:28|2.2259
07:47:28|2.2259
07:47:30|2.2259
07:47:31|2.2259
07:47:32|2.2259
07:47:33|2.2259
07:47:33|2.2259
07:47:35|2.2259
07:47:36|2.2259
07:47:37|2.2259
07:47:38|2.2259
07:47:39|2.2259
07:47:40|2.2259
07:47:40|2.2259
07:47:41|2.2259
07:47:43|2.2259
07:47:44|2.2259
07:47:44|2.2259
07:47:46|2.2259
07:47:47|2.2259
07:47:47|2.2259
07:47:49|2.2259
07:47:50|2.2259
07:47:51|2.2259
07:47:52|2.2259
07:47:53|2.2259
07:47:54|2.2259
07:47:55|2.2259
07:47:55|2.2259
07:47:57|2.2259
07:47:58|2.2259
07:47:58|2.2259
07:48:00|2.2259
07:48:01|2.2259
07:48:01|2.2259
07:48:03|2.2259
07:48:04|2.2259
07:48:05|2.2253
07:48:06|2.2253
07:48:07|2.2251
07:48:08|2.223
07:48:09|2.223
07:48:10|2.223
07:48:11|2.223
07:48:12|2.223
07:48:13|2.223
07:48:15|2.2256
07:48:15|2.2256
07:48:16|2.2256
07:48:18|2.2256
07:48:19|2.2256
07:48:19|2.2256
07:48:21|2.2256
07:48:21|2.2256
07:48:22|2.2256
07:48:24|2.2256
07:48:25|2.2256
07:48:26|2.2256
07:48:27|2.2256
07:48:28|2.2256
07:48:29|2.2256
07:48:30|2.2256
07:48:31|2.2256
07:48:32|2.2256
07:48:33|2.2256
07:48:34|2.2268
07:48:35|2.2268
07:48:36|2.2259
07:48:37|2.2259
07:48:38|2.2259
07:48:39|2.2259
07:48:40|2.2259
07:48:41|2.2259
07:48:42|2.2259
07:48:43|2.2259
07:48:44|2.2259
07:48:45|2.2271
07:48:46|2.2271
07:48:46|2.2268
07:48:48|2.2268
07:48:48|2.2268
07:48:50|2.2268
07:48:51|2.2268
07:48:52|2.2268
07:48:53|2.2268
07:48:54|2.2268
07:48:55|2.2268
07:48:56|2.2268
07:48:56|2.2268
07:48:58|2.2268
07:48:59|2.2268
07:49:00|2.2268
07:49:01|2.2268
07:49:02|2.2268
07:49:03|2.2268
07:49:04|2.2268
07:49:04|2.2268
07:49:05|2.2268
07:49:07|2.2268
07:49:08|2.2268
07:49:09|2.2268
07:49:10|2.2268
07:49:11|2.2268
07:49:12|2.2268
07:49:13|2.2268
07:49:15|2.2268
07:49:16|2.2268
07:49:17|2.2273
07:49:18|2.2273
07:49:19|2.2273
07:49:20|2.2276
07:49:21|2.2276
07:49:22|2.2308
07:49:23|2.2308
07:49:24|2.2308
07:49:25|2.2308
07:49:26|2.2308
07:49:27|2.2308
07:49:28|2.2308
07:49:29|2.2308
07:49:30|2.2308
07:49:31|2.2308
07:49:32|2.2308
07:49:33|2.2308
07:49:34|2.2308
07:49:35|2.2308
07:49:36|2.2308
07:49:37|2.2308
07:49:38|2.2308
07:49:39|2.2308
07:49:40|2.2308
07:49:41|2.2321
07:49:42|2.2321
07:49:43|2.2321
07:49:44|2.2321
07:49:45|2.2321
07:49:46|2.2321
07:49:47|2.2321
07:49:48|2.2321
07:49:49|2.2321
07:49:50|2.2321
07:49:51|2.2308
07:49:52|2.2321
07:49:53|2.2322
07:49:54|2.2316
07:49:55|2.2316
07:49:56|2.2316
07:49:57|2.2316
07:49:58|2.2316
07:49:59|2.2316
07:50:00|2.2308
07:50:01|2.2308
07:50:02|2.2319
07:50:03|2.2316
07:50:04|2.2316
07:50:05|2.2316
07:50:06|2.2316
07:50:07|2.2316
07:50:08|2.2316
07:50:09|2.2316
07:50:10|2.2316
07:50:11|2.2316
07:50:13|2.2316
07:50:14|2.2316
07:50:15|2.2316
07:50:16|2.2316
07:50:18|2.2316
07:50:19|2.2316
07:50:20|2.2316
07:50:21|2.2283
07:50:22|2.2268
07:50:23|2.2268
07:50:25|2.2268
07:50:25|2.2268
07:50:26|2.2256
07:50:27|2.2256
07:50:28|2.2259
07:50:29|2.2259
07:50:30|2.2278
07:50:31|2.2278
07:50:32|2.2278
07:50:33|2.2278
07:50:34|2.226
07:50:35|2.2256
07:50:36|2.2256
07:50:37|2.2256
07:50:38|2.2256
07:50:39|2.2256
07:50:40|2.2256
07:50:41|2.2256
07:50:42|2.2256
07:50:43|2.2256
07:50:44|2.2256
07:50:45|2.2234
07:50:46|2.2234
07:50:47|2.2237
07:50:48|2.2257
07:50:49|2.2257
07:50:50|2.2259
07:50:51|2.2259
07:50:52|2.2249
07:50:54|2.2249
07:50:54|2.2249
07:50:55|2.2249
07:50:57|2.2249
07:50:57|2.2249
07:50:58|2.2249
07:51:00|2.2249
07:51:01|2.2249
07:51:02|2.224
07:51:03|2.224
07:51:04|2.224
07:51:05|2.224
07:51:06|2.224
07:51:07|2.224
07:51:08|2.224
07:51:08|2.224
07:51:10|2.224
07:51:12|2.224
07:51:12|2.224
07:51:13|2.224
07:51:14|2.224
07:51:16|2.224
07:51:17|2.2236
07:51:18|2.2236
07:51:19|2.2236
07:51:21|2.2243
07:51:22|2.2243
07:51:22|2.2206
07:51:24|2.22
07:51:25|2.2197
07:51:26|2.2197
07:51:27|2.2177
07:51:28|2.2177
07:51:29|2.2177
07:51:30|2.2177
07:51:31|2.2177
07:51:32|2.2177
07:51:33|2.2177
07:51:34|2.2177
07:51:35|2.2177
07:51:36|2.2176
07:51:37|2.2172
07:51:38|2.2172
07:51:39|2.2172
07:51:40|2.2172
07:51:41|2.2172
07:51:43|2.2172
07:51:44|2.2172
07:51:45|2.2172
07:51:45|2.2172
07:51:46|2.2167
07:51:48|2.2167
07:51:48|2.2167
07:51:49|2.2167
07:51:51|2.2167
07:51:51|2.2167
07:51:52|2.2167
07:51:54|2.2167
07:51:55|2.2167
07:51:56|2.2167
07:51:57|2.2167
07:51:58|2.2167
07:51:59|2.2167
07:52:00|2.2167
07:52:01|2.2167
07:52:02|2.2167
07:52:03|2.2167
07:52:04|2.2167
07:52:05|2.2167
07:52:06|2.2167
07:52:07|2.2167
07:52:08|2.2167
07:52:09|2.2167
07:52:10|2.2175
07:52:11|2.2175
07:52:12|2.2175
07:52:13|2.2175
07:52:14|2.2175
07:52:15|2.2175
07:52:16|2.2175
07:52:18|2.2175
07:52:19|2.2175
07:52:20|2.2175
07:52:21|2.2175
07:52:22|2.2175
07:52:23|2.2175
07:52:24|2.2175
07:52:25|2.2175
07:52:26|2.2175
07:52:27|2.2175
07:52:28|2.2175
07:52:28|2.2168
07:52:30|2.2168
07:52:31|2.2168
07:52:32|2.2168
07:52:32|2.2168
07:52:33|2.2173
07:52:35|2.2173
07:52:35|2.2173
07:52:37|2.2173
07:52:38|2.2173
07:52:38|2.2166
07:52:40|2.2166
07:52:40|2.2166
07:52:42|2.2166
07:52:42|2.2166
07:52:44|2.2166
07:52:44|2.2168
07:52:46|2.217
07:52:47|2.217
07:52:47|2.2141
07:52:49|2.2141
07:52:50|2.2141
07:52:50|2.2141
07:52:51|2.2141
07:52:53|2.2141
07:52:53|2.2153
07:52:54|2.2181
07:52:56|2.2181
07:52:56|2.2181
07:52:58|2.2181
07:52:58|2.2181
07:52:59|2.218
07:53:01|2.219
07:53:01|2.2181
07:53:03|2.22
07:53:04|2.2199
07:53:05|2.2181
07:53:05|2.2181
07:53:07|2.2181
07:53:08|2.2181
07:53:09|2.2181
07:53:10|2.2181
07:53:10|2.2184
07:53:12|2.2185
07:53:13|2.2181
07:53:13|2.2182
07:53:15|2.2182
07:53:16|2.2181
07:53:16|2.218
07:53:18|2.2181
07:53:20|2.2181
07:53:20|2.2181
07:53:22|2.2181
07:53:23|2.2181
07:53:24|2.2181
07:53:25|2.2181
07:53:26|2.2181
07:53:27|2.2181
07:53:28|2.2181
07:53:29|2.2181
07:53:30|2.2181
07:53:31|2.2181
07:53:32|2.2181
07:53:33|2.2181
07:53:34|2.2181
07:53:34|2.2181
07:53:35|2.2181
07:53:37|2.2181
07:53:38|2.2181
07:53:39|2.2181
07:53:39|2.2181
07:53:41|2.2181
07:53:42|2.2181
07:53:43|2.2181
07:53:44|2.2181
07:53:45|2.2181
07:53:46|2.2181
07:53:47|2.2181
07:53:48|2.2181
07:53:49|2.2181
07:53:50|2.2181
07:53:51|2.2181
07:53:52|2.2181
07:53:53|2.2184
07:53:54|2.2184
07:53:55|2.2184
07:53:56|2.2184
07:53:57|2.2184
07:53:58|2.2184
07:53:59|2.2184
07:54:01|2.2184
07:54:01|2.2181
07:54:02|2.2181
07:54:04|2.218
07:54:05|2.218
07:54:05|2.218
07:54:07|2.218
07:54:08|2.218
07:54:09|2.218
07:54:10|2.218
07:54:11|2.218
07:54:12|2.2183
07:54:13|2.2184
07:54:14|2.2183
07:54:15|2.2183
07:54:16|2.2183
07:54:17|2.2183
07:54:18|2.2183
07:54:20|2.2183
07:54:20|2.2183
07:54:21|2.2183
07:54:22|2.2184
07:54:23|2.2184
07:54:24|2.2184
07:54:25|2.2184
07:54:26|2.2184
07:54:27|2.2184
07:54:28|2.2184
07:54:29|2.2184
07:54:31|2.2184
07:54:31|2.2184
07:54:32|2.2184
07:54:33|2.2184
07:54:34|2.2216
07:54:36|2.2186
07:54:36|2.2185
07:54:37|2.219
07:54:39|2.219
07:54:39|2.219
07:54:41|2.219
07:54:41|2.219
07:54:42|2.219
07:54:43|2.219
07:54:45|2.219
07:54:45|2.219
07:54:46|2.219
07:54:47|2.219
07:54:48|2.219
07:54:50|2.219
07:54:50|2.219
07:54:52|2.2185
07:54:53|2.2185
07:54:54|2.2185
07:54:54|2.2185
07:54:55|2.2185
07:54:57|2.2185
07:54:58|2.2185
07:54:58|2.2185
07:54:59|2.2185
07:55:00|2.2185
07:55:02|2.2185
07:55:03|2.2185
07:55:03|2.2185
07:55:05|2.2184
07:55:05|2.2183
07:55:07|2.2183
07:55:07|2.2183
07:55:08|2.2183
07:55:10|2.2183
07:55:11|2.2183
07:55:12|2.2183
07:55:13|2.2183
07:55:14|2.2183
07:55:14|2.2183
07:55:16|2.2183
07:55:17|2.2188
07:55:17|2.2188
07:55:18|2.2188
07:55:20|2.2188
07:55:22|2.2188
07:55:22|2.2188
07:55:24|2.2188
07:55:25|2.2188
07:55:26|2.2188
07:55:27|2.2188
07:55:28|2.2188
07:55:29|2.2188
07:55:30|2.2183
07:55:31|2.2184
07:55:32|2.2184
07:55:34|2.2184
07:55:34|2.2195
07:55:35|2.2195
07:55:36|2.2195
07:55:37|2.2195
07:55:39|2.2195
07:55:39|2.2183
07:55:40|2.2183
07:55:41|2.2183
07:55:42|2.2183
07:55:43|2.2183
07:55:44|2.2183
07:55:45|2.2183
07:55:46|2.2183
07:55:47|2.2183
07:55:48|2.2183
07:55:49|2.2165
07:55:50|2.2165
07:55:51|2.2165
07:55:52|2.2165
07:55:53|2.2165
07:55:54|2.2165
07:55:56|2.2165
07:55:57|2.2165
07:55:58|2.2165
07:55:59|2.2165
07:56:01|2.2165
07:56:01|2.2165
07:56:02|2.2165
07:56:03|2.2165
07:56:04|2.2165
07:56:05|2.2165
07:56:06|2.2165
07:56:07|2.2165
07:56:08|2.2165
07:56:09|2.2165
07:56:10|2.2165
07:56:11|2.2165
07:56:12|2.2165
07:56:13|2.215
07:56:14|2.2151
07:56:15|2.215
07:56:16|2.215
07:56:17|2.215
07:56:18|2.215
07:56:19|2.215
07:56:21|2.215
07:56:22|2.2159
07:56:23|2.2151
07:56:24|2.2151
07:56:25|2.2151
07:56:26|2.2151
07:56:27|2.2151
07:56:28|2.2158
07:56:29|2.2158
07:56:30|2.2158
07:56:31|2.2158
07:56:32|2.2158
07:56:33|2.2154
07:56:34|2.2155
07:56:35|2.2155
07:56:37|2.2158
07:56:37|2.2158
07:56:38|2.2158
07:56:40|2.2158
07:56:40|2.2158
07:56:42|2.2158
07:56:43|2.2158
07:56:44|2.2158
07:56:45|2.2158
07:56:46|2.2158
07:56:47|2.2158
07:56:48|2.2158
07:56:48|2.2158
07:56:50|2.2158
07:56:51|2.2158
07:56:52|2.2158
07:56:52|2.2158
07:56:54|2.2158
07:56:55|2.2158
07:56:55|2.2158
07:56:56|2.2158
07:56:58|2.2158
07:56:59|2.216
07:57:00|2.2158
07:57:01|2.2158
07:57:02|2.2158
07:57:03|2.2158
07:57:04|2.2158
07:57:05|2.2158
07:57:06|2.2163
07:57:07|2.2163
07:57:08|2.2163
07:57:09|2.2158
07:57:09|2.2158
07:57:11|2.2158
07:57:12|2.2158
07:57:13|2.2158
07:57:14|2.2158
07:57:15|2.2158
07:57:16|2.2161
07:57:17|2.2164
07:57:18|2.2164
07:57:19|2.2165
07:57:20|2.2165
07:57:21|2.2165
07:57:22|2.2165
07:57:23|2.2165
07:57:24|2.2165
07:57:25|2.215
07:57:26|2.2148
07:57:27|2.2147
07:57:28|2.2147
07:57:30|2.2147
07:57:30|2.2147
07:57:31|2.2141
07:57:32|2.2141
07:57:33|2.2141
07:57:34|2.2141
07:57:35|2.2141
07:57:36|2.2145
07:57:37|2.214
07:57:39|2.214
07:57:39|2.2141
07:57:40|2.2141
07:57:41|2.214
07:57:42|2.2141
07:57:43|2.2142
07:57:44|2.2141
07:57:45|2.214
07:57:46|2.214
07:57:47|2.214
07:57:48|2.2141
07:57:49|2.2141
07:57:50|2.2141
07:57:51|2.2141
07:57:52|2.2141
07:57:53|2.2139
07:57:54|2.2139
07:57:55|2.2139
07:57:56|2.214
07:57:57|2.214
07:57:58|2.214
07:57:59|2.2141
07:58:00|2.2141
07:58:01|2.2141
07:58:02|2.2141
07:58:03|2.2141
07:58:04|2.214
07:58:05|2.214
07:58:06|2.214
07:58:07|2.2139
07:58:08|2.2124
07:58:09|2.2123
07:58:10|2.2118
07:58:11|2.2118
07:58:12|2.214
07:58:13|2.214
07:58:14|2.2099
07:58:15|2.2094
07:58:16|2.2091
07:58:17|2.2091
07:58:18|2.2091
07:58:19|2.2091
07:58:20|2.2055
07:58:21|2.2037
07:58:23|2.2037
07:58:24|2.2037
07:58:25|2.2071
07:58:26|2.2073
07:58:27|2.2091
07:58:28|2.2091
07:58:29|2.2091
07:58:31|2.2115
07:58:32|2.2115
07:58:33|2.2115
07:58:34|2.2115
07:58:35|2.2073
07:58:36|2.2073
07:58:36|2.2073
07:58:38|2.2073
07:58:39|2.2073
07:58:40|2.2073
07:58:41|2.2073
07:58:42|2.2089
07:58:43|2.2089
07:58:44|2.2089
07:58:45|2.2089
07:58:46|2.2089
07:58:47|2.2089
07:58:48|2.209
07:58:49|2.209
07:58:50|2.209
07:58:51|2.2051
07:58:52|2.2051
07:58:53|2.2051
07:58:54|2.2051
07:58:55|2.2051
07:58:56|2.2051
07:58:57|2.2051
07:58:58|2.2051
07:58:59|2.2067
07:59:00|2.206
07:59:01|2.2067
07:59:02|2.2067
07:59:03|2.2096
07:59:05|2.2096
07:59:05|2.2096
07:59:06|2.2121
07:59:07|2.2108
07:59:08|2.2108
07:59:09|2.2108
07:59:10|2.2096
07:59:11|2.2096
07:59:12|2.2096
07:59:13|2.2096
07:59:14|2.2096
07:59:15|2.2087
07:59:16|2.2087
07:59:17|2.2087
07:59:18|2.2096
07:59:19|2.2098
07:59:20|2.2098
07:59:21|2.2098
07:59:22|2.2098
07:59:24|2.2098
07:59:25|2.2098
07:59:26|2.2098
07:59:27|2.2123
07:59:28|2.2123
07:59:29|2.2123
07:59:30|2.2123
07:59:31|2.2123
07:59:32|2.2123
07:59:33|2.2107
07:59:34|2.2107
07:59:35|2.2107
07:59:36|2.21
07:59:37|2.21
07:59:38|2.21
07:59:39|2.21
07:59:40|2.2101
07:59:41|2.21
07:59:42|2.21
07:59:43|2.2087
07:59:44|2.2087
07:59:45|2.2087
07:59:46|2.2125
07:59:47|2.2128
07:59:48|2.2132
07:59:49|2.2132
07:59:50|2.2132
07:59:51|2.2132
07:59:52|2.2132
07:59:53|2.2132
07:59:54|2.2132
07:59:55|2.2132
07:59:56|2.2132
07:59:57|2.2132
07:59:58|2.2132
07:59:59|2.2132
08:00:01|2.2152
08:00:01|2.2152
08:00:02|2.2154
08:00:03|2.2162
08:00:04|2.2165
08:00:06|2.2163
08:00:07|2.2163
08:00:07|2.2146
08:00:09|2.2146
08:00:10|2.2102
08:00:10|2.21
08:00:11|2.21
08:00:13|2.21
08:00:13|2.21
08:00:15|2.21
08:00:15|2.21
08:00:16|2.2147
08:00:18|2.2147
08:00:19|2.2147
08:00:19|2.2147
08:00:21|2.2147
08:00:22|2.2147
08:00:23|2.2147
08:00:24|2.2206
08:00:25|2.2245
08:00:27|2.2256
08:00:28|2.2249
08:00:29|2.2249
08:00:30|2.2261
08:00:30|2.2261
08:00:32|2.2261
08:00:33|2.2261
08:00:33|2.2261
08:00:35|2.2239
08:00:36|2.2239
08:00:37|2.2239
08:00:38|2.2239
08:00:39|2.2239
08:00:39|2.2239
08:00:40|2.226
08:00:41|2.226
08:00:43|2.226
08:00:43|2.226
08:00:44|2.2277
08:00:46|2.23
08:00:46|2.23
08:00:48|2.23
08:00:49|2.2262
08:00:50|2.2262
08:00:51|2.2262
08:00:52|2.2262
08:00:52|2.2262
08:00:54|2.2262
08:00:55|2.2262
08:00:56|2.2262
08:00:57|2.2262
08:00:58|2.2262
08:00:58|2.2298
08:00:59|2.2278
08:01:01|2.2278
08:01:02|2.2301
08:01:03|2.2301
08:01:04|2.2301
08:01:05|2.2301
08:01:06|2.2301
08:01:07|2.2301
08:01:08|2.23
08:01:09|2.23
08:01:10|2.23
08:01:11|2.23
08:01:12|2.2297
08:01:13|2.2297
08:01:15|2.2299
08:01:15|2.23
08:01:16|2.23
08:01:17|2.2325
08:01:18|2.2325
08:01:19|2.2325
08:01:20|2.233
08:01:21|2.233
08:01:22|2.23
08:01:23|2.233
08:01:24|2.233
08:01:26|2.233
08:01:27|2.2315
08:01:28|2.2315
08:01:29|2.23
08:01:30|2.23
08:01:31|2.2258
08:01:32|2.2298
08:01:33|2.2298
08:01:34|2.2321
08:01:36|2.233
08:01:37|2.233
08:01:38|2.233
08:01:39|2.233
08:01:41|2.233
08:01:41|2.233
08:01:42|2.2315
08:01:43|2.2315
08:01:45|2.2315
08:01:45|2.2315
08:01:46|2.2315
08:01:47|2.2315
08:01:48|2.2315
08:01:49|2.2315
08:01:50|2.2315
08:01:51|2.2315
08:01:52|2.2315
08:01:53|2.2315
08:01:54|2.2315
08:01:56|2.2328
08:01:56|2.2328
08:01:57|2.2315
08:01:58|2.2315
08:02:00|2.2315
08:02:00|2.2315
08:02:01|2.2315
08:02:02|2.2299
08:02:03|2.2299
08:02:05|2.2299
08:02:05|2.2312
08:02:07|2.2312
08:02:07|2.2312
08:02:08|2.2315
08:02:09|2.2315
08:02:10|2.2315
08:02:11|2.2315
08:02:13|2.2315
08:02:13|2.2315
08:02:14|2.2315
08:02:16|2.2315
08:02:16|2.2315
08:02:18|2.2315
08:02:18|2.2315
08:02:19|2.2321
08:02:20|2.2321
08:02:22|2.2321
08:02:22|2.2321
08:02:24|2.2321
08:02:24|2.2321
08:02:26|2.2317
08:02:27|2.2317
08:02:28|2.2317
08:02:30|2.23
08:02:30|2.23
08:02:32|2.2313
08:02:33|2.2313
08:02:34|2.2313
08:02:35|2.2285
08:02:36|2.2285
08:02:37|2.2285
08:02:37|2.2285
08:02:38|2.2285
08:02:39|2.2285
08:02:40|2.2285
08:02:42|2.2285
08:02:43|2.2285
08:02:43|2.2285
08:02:45|2.2285
08:02:46|2.2285
08:02:47|2.2285
08:02:47|2.2285
08:02:48|2.2285
08:02:50|2.2325
08:02:51|2.2325
08:02:51|2.2325
08:02:53|2.2325
08:02:54|2.2325
08:02:55|2.2325
08:02:56|2.2325
08:02:56|2.2325
08:02:58|2.2325
08:02:59|2.23
08:02:59|2.23
08:03:01|2.23
08:03:02|2.23
08:03:03|2.23
08:03:04|2.23
08:03:05|2.23
08:03:06|2.23
08:03:07|2.23
08:03:08|2.23
08:03:09|2.23
08:03:10|2.23
08:03:11|2.23
08:03:12|2.23
08:03:13|2.23
08:03:14|2.23
08:03:14|2.23
08:03:15|2.23
08:03:17|2.23
08:03:18|2.23
08:03:19|2.23
08:03:20|2.23
08:03:20|2.23
08:03:22|2.2301
08:03:23|2.2314
08:03:24|2.2298
08:03:25|2.2285
08:03:25|2.2285
08:03:27|2.2318
08:03:28|2.2318
08:03:30|2.2318
08:03:31|2.2299
08:03:32|2.2299
08:03:33|2.2313
08:03:34|2.2313
08:03:34|2.23
08:03:36|2.23
08:03:37|2.23
08:03:38|2.2314
08:03:39|2.2325
08:03:40|2.233
08:03:41|2.233
08:03:42|2.233
08:03:43|2.233
08:03:44|2.233
08:03:45|2.233
08:03:46|2.233
08:03:47|2.2329
08:03:48|2.233
08:03:49|2.233
08:03:50|2.233
08:03:51|2.233
08:03:52|2.233
08:03:53|2.233
08:03:54|2.233
08:03:55|2.233
08:03:56|2.2334
08:03:57|2.2334
08:03:58|2.2334
08:03:59|2.2334
08:04:00|2.2348
08:04:01|2.2348
08:04:02|2.2348
08:04:03|2.238
08:04:04|2.238
08:04:05|2.238
08:04:06|2.2398
08:04:07|2.24
08:04:08|2.2398
08:04:09|2.24
08:04:10|2.24
08:04:11|2.2391
08:04:12|2.2398
08:04:13|2.238
08:04:14|2.2389
08:04:15|2.238
08:04:16|2.238
08:04:17|2.24
08:04:18|2.239
08:04:19|2.239
08:04:20|2.2391
08:04:21|2.2391
08:04:22|2.2396
08:04:23|2.2396
08:04:24|2.2396
08:04:25|2.2396
08:04:26|2.2393
08:04:27|2.2393
08:04:28|2.2393
08:04:30|2.2392
08:04:30|2.2392
08:04:31|2.2392
08:04:32|2.2392
08:04:33|2.2392
08:04:35|2.2392
08:04:36|2.2384
08:04:36|2.2386
08:04:38|2.2386
08:04:39|2.2384
08:04:39|2.2361
08:04:41|2.2361
08:04:41|2.2361
08:04:42|2.2361
08:04:44|2.2361
08:04:45|2.2361
08:04:45|2.2388
08:04:47|2.2388
08:04:47|2.2388
08:04:49|2.2388
08:04:49|2.2388
08:04:51|2.2392
08:04:51|2.2392
08:04:52|2.2392
08:04:54|2.2392
08:04:55|2.2392
08:04:56|2.2392
08:04:57|2.24
08:04:58|2.24
08:04:59|2.241
08:05:00|2.2416
08:05:01|2.245
08:05:02|2.245
08:05:03|2.2452
08:05:04|2.2452
08:05:05|2.2438
08:05:06|2.245
08:05:07|2.245
08:05:08|2.245
08:05:08|2.245
08:05:09|2.245
08:05:11|2.245
08:05:11|2.2446
08:05:12|2.245
08:05:14|2.245
08:05:15|2.245
08:05:16|2.245
08:05:16|2.245
08:05:18|2.245
08:05:19|2.245
08:05:20|2.245
08:05:21|2.2449
08:05:21|2.245
08:05:23|2.245
08:05:23|2.245
08:05:25|2.245
08:05:26|2.245
08:05:27|2.245
08:05:28|2.245
08:05:29|2.245
08:05:30|2.245
08:05:31|2.245
08:05:32|2.24
08:05:33|2.2399
08:05:34|2.2399
08:05:35|2.2399
08:05:36|2.24
08:05:37|2.24
08:05:38|2.24
08:05:39|2.24
08:05:40|2.24
08:05:41|2.24
08:05:43|2.2399
08:05:43|2.2411
08:05:44|2.245
08:05:45|2.245
08:05:46|2.245
08:05:48|2.245
08:05:48|2.2442
08:05:49|2.2442
08:05:50|2.2442
08:05:51|2.2442
08:05:52|2.2439
08:05:53|2.2439
08:05:54|2.2418
08:05:55|2.2418
08:05:56|2.2418
08:05:58|2.2418
08:05:58|2.2418
08:05:59|2.2418
08:06:00|2.2418
08:06:01|2.245
08:06:02|2.245
08:06:03|2.2452
08:06:04|2.2452
08:06:05|2.2458
08:06:06|2.2458
08:06:07|2.2458
08:06:09|2.2485
08:06:09|2.2485
08:06:10|2.2485
08:06:11|2.2469
08:06:12|2.2469
08:06:14|2.248
08:06:14|2.248
08:06:15|2.248
08:06:16|2.248
08:06:17|2.2459
08:06:18|2.2458
08:06:19|2.2466
08:06:21|2.2466
08:06:21|2.2451
08:06:22|2.245
08:06:23|2.2458
08:06:25|2.2426
08:06:25|2.2449
08:06:26|2.2453
08:06:27|2.2453
08:06:28|2.2451
08:06:29|2.2451
08:06:30|2.2449
08:06:32|2.2449
08:06:33|2.2449
08:06:34|2.2449
08:06:35|2.248
08:06:36|2.248
08:06:37|2.2476
08:06:38|2.2476
08:06:39|2.2463
08:06:40|2.2491
08:06:41|2.2491
08:06:42|2.2463
08:06:43|2.2463
08:06:44|2.2454
08:06:45|2.2454
08:06:46|2.2454
08:06:47|2.2454
08:06:48|2.2456
08:06:49|2.2456
08:06:50|2.245
08:06:51|2.2454
08:06:52|2.2449
08:06:53|2.2449
08:06:54|2.2449
08:06:55|2.2454
08:06:56|2.2454
08:06:57|2.2454
08:06:58|2.2454
08:06:59|2.2454
08:07:00|2.2454
08:07:02|2.2454
08:07:02|2.2454
08:07:03|2.2454
08:07:04|2.2454
08:07:05|2.2454
08:07:06|2.2475
08:07:07|2.2475
08:07:08|2.2475
08:07:09|2.2469
08:07:10|2.2469
08:07:11|2.2469
08:07:12|2.2469
08:07:13|2.2469
08:07:14|2.2469
08:07:15|2.2469
08:07:16|2.2469
08:07:17|2.2469
08:07:18|2.2469
08:07:19|2.2464
08:07:20|2.2464
08:07:21|2.2464
08:07:22|2.2464
08:07:23|2.2454
08:07:24|2.2463
08:07:25|2.2463
08:07:26|2.2463
08:07:27|2.2463
08:07:28|2.2463
08:07:29|2.2463
08:07:30|2.2465
08:07:32|2.2465
08:07:33|2.2464
08:07:34|2.2464
08:07:35|2.2463
08:07:36|2.2463
08:07:37|2.2463
08:07:38|2.2463
08:07:39|2.2463
08:07:40|2.2462
08:07:41|2.2462
08:07:42|2.2462
08:07:42|2.2462
08:07:44|2.2449
08:07:45|2.2449
08:07:46|2.245
08:07:47|2.245
08:07:48|2.2453
08:07:49|2.2453
08:07:50|2.2453
08:07:50|2.2453
08:07:51|2.2453
08:07:53|2.2453
08:07:54|2.246
08:07:54|2.246
08:07:56|2.245
08:07:57|2.245
08:07:58|2.2447
08:07:59|2.2447
08:08:00|2.2447
08:08:01|2.2447
08:08:02|2.2447
08:08:03|2.2444
08:08:03|2.2444
08:08:05|2.2444
08:08:05|2.2435
08:08:07|2.2435
08:08:08|2.2441
08:08:09|2.2425
08:08:10|2.2423
08:08:11|2.2423
08:08:12|2.2423
08:08:13|2.2418
08:08:14|2.2418
08:08:15|2.2418
08:08:16|2.2418
08:08:17|2.2418
08:08:17|2.2423
08:08:18|2.2423
08:08:20|2.2423
08:08:21|2.2423
08:08:21|2.2423
08:08:23|2.2423
08:08:23|2.2423
08:08:25|2.2423
08:08:26|2.2423
08:08:26|2.2446
08:08:28|2.245
08:08:29|2.245
08:08:29|2.2442
08:08:31|2.2442
08:08:32|2.2442
08:08:34|2.245
08:08:35|2.245
08:08:36|2.245
08:08:37|2.245
08:08:39|2.2453
08:08:39|2.2459
08:08:40|2.2459
08:08:42|2.2424
08:08:43|2.2436
08:08:44|2.2436
08:08:45|2.2436
08:08:46|2.2436
08:08:46|2.2436
08:08:47|2.2436
08:08:49|2.243
08:08:50|2.243
08:08:51|2.243
08:08:52|2.245
08:08:54|2.245
08:08:55|2.245
08:08:55|2.2427
08:08:56|2.2427
08:08:57|2.2427
08:08:58|2.2428
08:09:00|2.2428
08:09:00|2.2428
08:09:01|2.2428
08:09:02|2.2428
08:09:03|2.2428
08:09:05|2.2428
08:09:06|2.2419
08:09:06|2.2418
08:09:08|2.2418
08:09:09|2.2418
08:09:10|2.2418
08:09:10|2.2392
08:09:12|2.2392
08:09:13|2.2392
08:09:13|2.238
08:09:15|2.238
08:09:16|2.238
08:09:17|2.238
08:09:18|2.238
08:09:19|2.2372
08:09:20|2.2371
08:09:21|2.2371
08:09:22|2.2371
08:09:23|2.2371
08:09:24|2.2371
08:09:25|2.2358
08:09:26|2.238
08:09:27|2.238
08:09:28|2.238
08:09:29|2.238
08:09:30|2.238
08:09:31|2.238
08:09:32|2.2383
08:09:33|2.2383
08:09:34|2.2383
08:09:35|2.2382
08:09:37|2.2382
08:09:37|2.2382
08:09:39|2.2348
08:09:40|2.2348
08:09:40|2.2348
08:09:42|2.2357
08:09:43|2.2357
08:09:44|2.2372
08:09:44|2.2372
08:09:45|2.2372
08:09:47|2.2359
08:09:48|2.2352
08:09:49|2.2361
08:09:49|2.2361
08:09:50|2.2361
08:09:52|2.2361
08:09:53|2.2361
08:09:54|2.2331
08:09:55|2.2361
08:09:57|2.2361
08:09:57|2.2361
08:09:58|2.2313
08:09:59|2.2313
08:10:00|2.2361
08:10:01|2.2361
08:10:02|2.2361
08:10:03|2.2361
08:10:04|2.2365
08:10:05|2.2369
08:10:07|2.2369
08:10:08|2.2369
08:10:09|2.2369
08:10:09|2.2369
08:10:10|2.2399
08:10:11|2.2399
08:10:13|2.24
08:10:14|2.24
08:10:15|2.2418
08:10:16|2.2418
08:10:17|2.2426
08:10:18|2.2426
08:10:19|2.2426
08:10:20|2.2427
08:10:21|2.2426
08:10:21|2.2427
08:10:23|2.2427
08:10:24|2.2427
08:10:25|2.2427
08:10:26|2.2426
08:10:27|2.2426
08:10:27|2.2426
08:10:28|2.2426
08:10:30|2.2426
08:10:31|2.2426
08:10:32|2.2449
08:10:32|2.2448
08:10:34|2.245
08:10:36|2.245
08:10:37|2.245
08:10:38|2.2457
08:10:38|2.2457
08:10:40|2.2457
08:10:41|2.2457
08:10:42|2.2457
08:10:43|2.2457
08:10:44|2.2457
08:10:45|2.2458
08:10:45|2.2464
08:10:46|2.2464
08:10:47|2.2464
08:10:49|2.2464
08:10:50|2.2464
08:10:51|2.2464
08:10:52|2.2464
08:10:52|2.2464
08:10:53|2.2464
08:10:54|2.2464
08:10:55|2.2464
08:10:56|2.2464
08:10:58|2.2464
08:10:59|2.249
08:10:59|2.2464
08:11:01|2.2467
08:11:02|2.2467
08:11:02|2.2467
08:11:03|2.2467
08:11:04|2.2467
08:11:06|2.2467
08:11:07|2.2467
08:11:07|2.2462
08:11:08|2.245
08:11:10|2.2457
08:11:11|2.2457
08:11:11|2.2457
08:11:12|2.2457
08:11:13|2.2463
08:11:14|2.246
08:11:16|2.246
08:11:17|2.2467
08:11:17|2.2451
08:11:18|2.2457
08:11:20|2.2457
08:11:21|2.2463
08:11:21|2.2468
08:11:22|2.2468
08:11:23|2.2468
08:11:24|2.2468
08:11:26|2.2468
08:11:26|2.2467
08:11:28|2.2468
08:11:29|2.2457
08:11:29|2.2457
08:11:31|2.2457
08:11:31|2.2457
08:11:32|2.2457
08:11:34|2.2457
08:11:34|2.2457
08:11:36|2.2457
08:11:37|2.2457
08:11:38|2.2457
08:11:40|2.2457
08:11:40|2.2457
08:11:42|2.2457
08:11:42|2.2457
08:11:43|2.2468
08:11:44|2.2468
08:11:45|2.2468
08:11:46|2.2468
08:11:47|2.2466
08:11:48|2.2466
08:11:50|2.2466
08:11:51|2.2466
08:11:52|2.2466
08:11:53|2.2458
08:11:54|2.2457
08:11:55|2.2457
08:11:56|2.2457
08:11:57|2.2457
08:11:58|2.2457
08:11:59|2.2457
08:12:00|2.2457
08:12:01|2.2457
08:12:02|2.2457
08:12:03|2.2457
08:12:04|2.245
08:12:05|2.245
08:12:06|2.245
08:12:07|2.245
08:12:08|2.245
08:12:09|2.245
08:12:10|2.245
08:12:11|2.245
08:12:12|2.245
08:12:13|2.2449
08:12:14|2.2449
08:12:15|2.2449
08:12:16|2.2449
08:12:17|2.2449
08:12:18|2.2449
08:12:19|2.2449
08:12:19|2.2449
08:12:20|2.2449
08:12:22|2.2449
08:12:23|2.2449
08:12:23|2.2449
08:12:24|2.2449
08:12:26|2.2431
08:12:27|2.2431
08:12:28|2.2448
08:12:29|2.2448
08:12:29|2.2448
08:12:30|2.2448
08:12:32|2.2448
08:12:33|2.2448
08:12:33|2.2448
08:12:34|2.2446
08:12:35|2.2446
08:12:37|2.2448
08:12:38|2.2448
08:12:39|2.2448
08:12:41|2.2448
08:12:41|2.2448
08:12:42|2.2448
08:12:43|2.2431
08:12:44|2.2431
08:12:45|2.2448
08:12:46|2.2448
08:12:47|2.2448
08:12:48|2.2447
08:12:49|2.2448
08:12:50|2.2448
08:12:51|2.2449
08:12:52|2.2449
08:12:53|2.2468
08:12:54|2.2468
08:12:56|2.2468
08:12:56|2.2468
08:12:57|2.2468
08:12:58|2.2468
08:12:59|2.2468
08:13:01|2.2468
08:13:02|2.2468
08:13:03|2.2466
08:13:04|2.246
08:13:05|2.246
08:13:06|2.246
08:13:07|2.246
08:13:08|2.2468
08:13:09|2.2466
08:13:10|2.2466
08:13:11|2.2468
08:13:12|2.2468
08:13:13|2.2468
08:13:14|2.2468
08:13:15|2.2487
08:13:16|2.2468
08:13:17|2.2468
08:13:18|2.246
08:13:19|2.2463
08:13:20|2.2461
08:13:21|2.2461
08:13:22|2.2461
08:13:23|2.2461
08:13:24|2.2461
08:13:25|2.2461
08:13:26|2.2461
08:13:27|2.2461
08:13:28|2.2461
08:13:29|2.246
08:13:30|2.2461
08:13:31|2.2461
08:13:32|2.2461
08:13:33|2.2461
08:13:34|2.2461
08:13:35|2.2461
08:13:36|2.2461
08:13:37|2.2461
08:13:39|2.2461
08:13:40|2.2461
08:13:40|2.2461
08:13:42|2.2461
08:13:42|2.2461
08:13:44|2.2461
08:13:45|2.2461
08:13:45|2.2461
08:13:47|2.2461
08:13:48|2.2495
08:13:49|2.2495
08:13:50|2.2463
08:13:51|2.2463
08:13:51|2.2463
08:13:53|2.2486
08:13:54|2.2486
08:13:55|2.2499
08:13:56|2.25
08:13:57|2.25
08:13:58|2.25
08:13:58|2.2514
08:13:59|2.2496
08:14:01|2.2496
08:14:02|2.2513
08:14:03|2.2513
08:14:04|2.2513
08:14:05|2.2513
08:14:06|2.2506
08:14:07|2.2506
08:14:08|2.2506
08:14:09|2.2526
08:14:10|2.2522
08:14:10|2.2522
08:14:12|2.2522
08:14:13|2.2522
08:14:14|2.2547
08:14:15|2.255
08:14:16|2.255
08:14:17|2.2543
08:14:18|2.2543
08:14:19|2.2535
08:14:20|2.2522
08:14:21|2.2522
08:14:22|2.2522
08:14:23|2.2513
08:14:23|2.2513
08:14:25|2.2513
08:14:26|2.2533
08:14:27|2.2533
08:14:28|2.2532
08:14:28|2.2532
08:14:29|2.253
08:14:31|2.2513
08:14:32|2.2513
08:14:33|2.2502
08:14:34|2.2512
08:14:35|2.25
08:14:36|2.25
08:14:37|2.25
08:14:37|2.25
08:14:39|2.25
08:14:40|2.2502
08:14:41|2.2515
08:14:43|2.2515
08:14:43|2.2515
08:14:44|2.2515
08:14:45|2.2515
08:14:47|2.2515
08:14:48|2.2515
08:14:49|2.2515
08:14:50|2.2515
08:14:51|2.2516
08:14:52|2.2525
08:14:53|2.2506
08:14:54|2.2506
08:14:55|2.2515
08:14:56|2.2516
08:14:57|2.2516
08:14:58|2.2516
08:14:59|2.2517
08:15:00|2.2517
08:15:01|2.2523
08:15:02|2.2523
08:15:03|2.2523
08:15:04|2.2531
08:15:04|2.2531
08:15:06|2.2531
08:15:07|2.2531
08:15:08|2.2531
08:15:09|2.2531
08:15:09|2.2516
08:15:11|2.2516
08:15:12|2.2516
08:15:12|2.2516
08:15:14|2.2516
08:15:15|2.2516
08:15:16|2.255
08:15:17|2.2533
08:15:18|2.2533
08:15:19|2.2546
08:15:20|2.2546
08:15:21|2.255
08:15:22|2.255
08:15:23|2.2546
08:15:24|2.2546
08:15:25|2.2546
08:15:25|2.2576
08:15:27|2.2576
08:15:28|2.2576
08:15:29|2.2576
08:15:29|2.2576
08:15:30|2.2567
08:15:32|2.2567
08:15:33|2.2576
08:15:34|2.2577
08:15:35|2.2577
08:15:35|2.2577
08:15:36|2.26
08:15:38|2.2599
08:15:39|2.2599
08:15:40|2.2599
08:15:41|2.26
08:15:43|2.2599
08:15:43|2.2599
08:15:45|2.2599
08:15:46|2.2597
08:15:47|2.2599
08:15:48|2.26
08:15:49|2.2655
08:15:50|2.2655
08:15:51|2.2655
08:15:52|2.266
08:15:53|2.268
08:15:54|2.268
08:15:55|2.27
08:15:56|2.273
08:15:57|2.28
08:15:58|2.2837
08:15:58|2.2836
08:16:00|2.2836
08:16:01|2.2808
08:16:02|2.2754
08:16:03|2.2748
08:16:03|2.28
08:16:04|2.2799
08:16:06|2.2799
08:16:07|2.28
08:16:07|2.28
08:16:09|2.2773
08:16:10|2.2773
08:16:11|2.2773
08:16:12|2.2799
08:16:12|2.28
08:16:14|2.28
08:16:15|2.2969
08:16:16|2.2969
08:16:17|2.2969
08:16:18|2.2969
08:16:19|2.2953
08:16:20|2.2906
08:16:21|2.2908
08:16:22|2.2908
08:16:23|2.2979
08:16:24|2.2969
08:16:25|2.2906
08:16:26|2.2969
08:16:27|2.2967
08:16:28|2.2906
08:16:29|2.2956
08:16:30|2.2956
08:16:31|2.2951
08:16:32|2.2861
08:16:33|2.2861
08:16:34|2.2933
08:16:35|2.2933
08:16:36|2.2933
08:16:37|2.2931
08:16:38|2.2928
08:16:39|2.2934
08:16:40|2.2899
08:16:42|2.2899
08:16:43|2.2899
08:16:43|2.286
08:16:45|2.2896
08:16:46|2.2896
08:16:47|2.2843
08:16:48|2.2843
08:16:49|2.2912
08:16:50|2.2931
08:16:51|2.2924
08:16:52|2.2985
08:16:53|2.299
08:16:54|2.2963
08:16:55|2.2999
08:16:56|2.2985
08:16:57|2.2933
08:16:58|2.2924
08:16:59|2.29
08:17:00|2.2896
08:17:01|2.2901
08:17:02|2.2903
08:17:03|2.2899
08:17:04|2.2899
08:17:05|2.2942
08:17:06|2.2942
08:17:07|2.2937
08:17:08|2.2925
08:17:09|2.2942
08:17:10|2.2925
08:17:11|2.2924
08:17:12|2.2935
08:17:13|2.2911
08:17:14|2.291
08:17:15|2.2932
08:17:16|2.2932
08:17:17|2.291
08:17:18|2.2899
08:17:19|2.2899
08:17:20|2.2901
08:17:21|2.29
08:17:22|2.2932
08:17:23|2.2932
08:17:24|2.2901
08:17:25|2.2904
08:17:26|2.2924
08:17:27|2.2924
08:17:28|2.2911
08:17:29|2.292
08:17:30|2.292
08:17:31|2.291
08:17:32|2.291
08:17:33|2.291
08:17:34|2.2901
08:17:35|2.2901
08:17:36|2.29
08:17:37|2.29
08:17:38|2.29
08:17:39|2.29
08:17:40|2.29
08:17:41|2.2903
08:17:42|2.29
08:17:43|2.29
08:17:44|2.29
08:17:45|2.2904
08:17:46|2.29
08:17:47|2.29
08:17:48|2.29
08:17:49|2.2901
08:17:50|2.2924
08:17:51|2.2937
08:17:52|2.2942
08:17:53|2.2979
08:17:54|2.2979
08:17:55|2.2999
08:17:56|2.2999
08:17:57|2.2999
08:17:58|2.2999
08:17:59|2.2999
08:18:00|2.2999
08:18:01|2.2999
08:18:03|2.2992
08:18:03|2.2982
08:18:04|2.2983
08:18:05|2.2982
08:18:06|2.295
08:18:07|2.2999
08:18:08|2.2999
08:18:09|2.2999
08:18:10|2.2999
08:18:11|2.2998
08:18:12|2.2998
08:18:13|2.2999
08:18:14|2.2999
08:18:16|2.2999
08:18:16|2.2999
08:18:17|2.2999
08:18:18|2.2999
08:18:19|2.2999
08:18:21|2.2999
08:18:21|2.2999
08:18:23|2.2999
08:18:23|2.2999
08:18:25|2.2999
08:18:25|2.2965
08:18:27|2.2965
08:18:28|2.2965
08:18:29|2.2998
08:18:30|2.2966
08:18:31|2.2966
08:18:32|2.2966
08:18:33|2.2997
08:18:34|2.2997
08:18:35|2.2997
08:18:36|2.2997
08:18:37|2.3
08:18:38|2.3
08:18:39|2.3
08:18:40|2.3
08:18:41|2.2999
08:18:42|2.2989
08:18:44|2.2965
08:18:45|2.2965
08:18:46|2.2989
08:18:47|2.2989
08:18:48|2.2965
08:18:49|2.2988
08:18:50|2.2988
08:18:51|2.2988
08:18:53|2.2999
08:18:53|2.295
08:18:54|2.295
08:18:55|2.2986
08:18:57|2.2995
08:18:58|2.2995
08:18:59|2.2951
08:18:59|2.295
08:19:01|2.295
08:19:01|2.295
08:19:03|2.2965
08:19:03|2.2965
08:19:05|2.2965
08:19:06|2.2951
08:19:07|2.2951
08:19:08|2.2966
08:19:09|2.2966
08:19:10|2.2966
08:19:11|2.2966
08:19:12|2.2988
08:19:12|2.2994
08:19:15|2.2966
08:19:16|2.297
08:19:17|2.297
08:19:18|2.297
08:19:19|2.297
08:19:20|2.2966
08:19:21|2.2965
08:19:22|2.2965
08:19:23|2.2966
08:19:25|2.297
08:19:25|2.2966
08:19:26|2.2966
08:19:27|2.2966
08:19:28|2.2966
08:19:29|2.3
08:19:30|2.3
08:19:31|2.3
08:19:32|2.2997
08:19:33|2.2996
08:19:34|2.2971
08:19:35|2.3
08:19:36|2.2965
08:19:37|2.2966
08:19:38|2.2965
08:19:39|2.2965
08:19:41|2.2996
08:19:41|2.2965
08:19:42|2.2965
08:19:43|2.295
08:19:44|2.295
08:19:48|2.2951
08:19:48|2.2951
08:19:49|2.2952
08:19:50|2.2974
08:19:51|2.2951
08:19:52|2.2951
08:19:53|2.2951
08:19:54|2.2951
08:19:56|2.2954
08:19:57|2.2979
08:19:58|2.2979
08:19:59|2.297
08:20:00|2.2985
08:20:01|2.2957
08:20:02|2.297
08:20:03|2.297
08:20:04|2.2951
08:20:05|2.2951
08:20:06|2.2951
08:20:07|2.295
08:20:08|2.295
08:20:09|2.2919
08:20:10|2.2919
08:20:11|2.2919
08:20:12|2.2919
08:20:13|2.29
08:20:14|2.2913
08:20:15|2.2912
08:20:16|2.2912
08:20:17|2.2912
08:20:18|2.2901
08:20:19|2.2901
08:20:20|2.2905
08:20:21|2.2905
08:20:22|2.2905
08:20:24|2.2905
08:20:24|2.2968
08:20:25|2.2968
08:20:26|2.2945
08:20:27|2.2945
08:20:28|2.2945
08:20:29|2.2919
08:20:31|2.2916
08:20:31|2.2918
08:20:33|2.2918
08:20:33|2.2918
08:20:34|2.2918
08:20:35|2.2918
08:20:36|2.2918
08:20:37|2.2918
08:20:39|2.2918
08:20:40|2.2918
08:20:40|2.2919
08:20:42|2.2919
08:20:42|2.2918
08:20:43|2.2918
08:20:45|2.2921
08:20:46|2.2912
08:20:47|2.2921
08:20:48|2.2921
08:20:49|2.2921
08:20:50|2.2921
08:20:51|2.2921
08:20:52|2.2912
08:20:53|2.2912
08:20:54|2.2913
08:20:55|2.2913
08:20:56|2.2913
08:20:57|2.2915
08:20:58|2.2919
08:20:59|2.2919
08:21:01|2.2913
08:21:02|2.2913
08:21:02|2.29
08:21:03|2.2909
08:21:04|2.2854
08:21:05|2.287
08:21:06|2.2895
08:21:07|2.2897
08:21:08|2.2852
08:21:09|2.2852
08:21:10|2.2874
08:21:11|2.2874
08:21:12|2.2863
08:21:13|2.281
08:21:14|2.2812
08:21:15|2.2812
08:21:16|2.2816
08:21:17|2.2847
08:21:18|2.2815
08:21:19|2.2838
08:21:20|2.28
08:21:21|2.28
08:21:22|2.28
08:21:23|2.28
08:21:24|2.2816
08:21:25|2.2816
08:21:26|2.2816
08:21:27|2.2817
08:21:28|2.2817
08:21:29|2.2817
08:21:31|2.28
08:21:31|2.2796
08:21:32|2.2816
08:21:33|2.2792
08:21:34|2.281
08:21:35|2.2817
08:21:36|2.2812
08:21:37|2.2811
08:21:38|2.2811
08:21:39|2.2808
08:21:40|2.2817
08:21:42|2.2808
08:21:42|2.2812
08:21:43|2.2812
08:21:44|2.28
08:21:46|2.2812
08:21:47|2.2812
08:21:48|2.2812
08:21:50|2.2816
08:21:50|2.2811
08:21:52|2.2811
08:21:53|2.2817
08:21:53|2.2817
08:21:55|2.2817
08:21:56|2.2812
08:21:57|2.2812
08:21:58|2.2812
08:21:59|2.2812
08:22:00|2.2817
08:22:01|2.2813
08:22:02|2.2813
08:22:02|2.2817
08:22:03|2.2817
08:22:04|2.2836
08:22:06|2.2817
08:22:07|2.2817
08:22:08|2.2817
08:22:09|2.2817
08:22:10|2.2817
08:22:11|2.2844
08:22:11|2.2818
08:22:13|2.2818
08:22:14|2.2818
08:22:15|2.2836
08:22:16|2.2836
08:22:17|2.2836
08:22:18|2.2829
08:22:18|2.2829
08:22:20|2.2829
08:22:21|2.2818
08:22:22|2.2818
08:22:22|2.2815
08:22:23|2.2815
08:22:25|2.2824
08:22:26|2.2799
08:22:27|2.2799
08:22:28|2.2802
08:22:29|2.2801
08:22:30|2.2801
08:22:31|2.2802
08:22:32|2.2802
08:22:33|2.2801
08:22:33|2.2801
08:22:35|2.2801
08:22:36|2.2801
08:22:36|2.28
08:22:38|2.28
08:22:38|2.28
08:22:40|2.28
08:22:41|2.28
08:22:42|2.28
08:22:43|2.28
08:22:44|2.28
08:22:45|2.2787
08:22:46|2.2787
08:22:47|2.2799
08:22:48|2.2799
08:22:49|2.28
08:22:51|2.2801
08:22:52|2.2801
08:22:53|2.2801
08:22:54|2.2801
08:22:55|2.2801
08:22:56|2.2801
08:22:57|2.2801
08:22:58|2.2801
08:22:59|2.2802
08:23:00|2.2831
08:23:01|2.2831
08:23:02|2.2837
08:23:03|2.2834
08:23:04|2.2823
08:23:05|2.282
08:23:06|2.2801
08:23:07|2.2806
08:23:08|2.28
08:23:09|2.28
08:23:10|2.2831
08:23:11|2.2831
08:23:12|2.2831
08:23:13|2.2831
08:23:14|2.2849
08:23:15|2.2849
08:23:16|2.2837
08:23:18|2.2836
08:23:18|2.2842
08:23:19|2.2842
08:23:20|2.2842
08:23:21|2.2843
08:23:22|2.2836
08:23:23|2.2836
08:23:24|2.2819
08:23:26|2.2832
08:23:26|2.2832
08:23:28|2.281
08:23:28|2.2827
08:23:29|2.2758
08:23:31|2.2758
08:23:31|2.2758
08:23:33|2.2778
08:23:33|2.2778
08:23:34|2.2778
08:23:35|2.2778
08:23:36|2.279
08:23:37|2.2755
08:23:39|2.275
08:23:39|2.2799
08:23:41|2.28
08:23:42|2.28
08:23:43|2.28
08:23:43|2.28
08:23:45|2.2818
08:23:46|2.2765
08:23:47|2.2765
08:23:48|2.2765
08:23:49|2.2765
08:23:51|2.2765
08:23:52|2.2765
08:23:53|2.2765
08:23:54|2.2765
08:23:55|2.2765
08:23:56|2.2765
08:23:58|2.2765
08:23:58|2.2765
08:23:59|2.2765
08:24:01|2.2765
08:24:02|2.2765
08:24:03|2.2765
08:24:03|2.2765
08:24:05|2.2766
08:24:06|2.2766
08:24:06|2.2766
08:24:08|2.2766
08:24:09|2.2786
08:24:09|2.277
08:24:11|2.277
08:24:12|2.2778
08:24:13|2.2778
08:24:13|2.2783
08:24:15|2.2783
08:24:16|2.2783
08:24:16|2.2783
08:24:17|2.2783
08:24:19|2.2783
08:24:20|2.2783
08:24:21|2.2783
08:24:21|2.2786
08:24:23|2.2815
08:24:24|2.281
08:24:25|2.2812
08:24:25|2.2812
08:24:27|2.2812
08:24:28|2.2812
08:24:29|2.2818
08:24:30|2.2818
08:24:31|2.2818
08:24:32|2.2817
08:24:33|2.2818
08:24:34|2.2818
08:24:35|2.2818
08:24:36|2.2818
08:24:37|2.2817
08:24:38|2.2817
08:24:39|2.2809
08:24:40|2.2809
08:24:41|2.2809
08:24:42|2.2809
08:24:43|2.2809
08:24:44|2.2809
08:24:45|2.2809
08:24:46|2.2793
08:24:47|2.2793
08:24:48|2.2793
08:24:49|2.2793
08:24:51|2.2806
08:24:51|2.2806
08:24:52|2.2812
08:24:53|2.2812
08:24:54|2.2812
08:24:55|2.2812
08:24:56|2.2812
08:24:57|2.2798
08:24:58|2.2798
08:24:59|2.2798
08:25:00|2.2793
08:25:02|2.2793
08:25:02|2.2793
08:25:04|2.2793
08:25:04|2.2801
08:25:05|2.2783
08:25:06|2.2793
08:25:08|2.2792
08:25:08|2.2792
08:25:09|2.2792
08:25:10|2.2791
08:25:11|2.2792
08:25:12|2.2792
08:25:13|2.2791
08:25:14|2.2792
08:25:15|2.2792
08:25:16|2.2791
08:25:17|2.279
08:25:18|2.2765
08:25:20|2.2765
08:25:20|2.2785
08:25:22|2.2767
08:25:22|2.2788
08:25:24|2.278
08:25:24|2.2765
08:25:25|2.2765
08:25:26|2.2765
08:25:27|2.2765
08:25:28|2.2769
08:25:29|2.2765
08:25:30|2.2774
08:25:31|2.278
08:25:32|2.278
08:25:33|2.2771
08:25:34|2.2771
08:25:36|2.277
08:25:36|2.2766
08:25:37|2.2765
08:25:38|2.2765
08:25:39|2.2765
08:25:40|2.273
08:25:41|2.273
08:25:42|2.27
08:25:43|2.269
08:25:44|2.2661
08:25:45|2.27
08:25:47|2.2689
08:25:47|2.2654
08:25:48|2.2744
08:25:50|2.2728
08:25:52|2.2728
08:25:52|2.2745
08:25:53|2.2712
08:25:55|2.2714
08:25:56|2.2714
08:25:57|2.2714
08:25:58|2.2702
08:25:59|2.2712
08:26:00|2.2724
08:26:01|2.2734
08:26:02|2.2724
08:26:04|2.2704
08:26:05|2.2694
08:26:06|2.2702
08:26:06|2.2723
08:26:08|2.2724
08:26:08|2.2724
08:26:09|2.2724
08:26:10|2.2667
08:26:12|2.2667
08:26:13|2.2667
08:26:13|2.2667
08:26:15|2.2667
08:26:15|2.2667
08:26:16|2.2681
08:26:18|2.2667
08:26:18|2.2665
08:26:20|2.2667
08:26:20|2.2692
08:26:22|2.27
08:26:23|2.2716
08:26:23|2.2716
08:26:25|2.2713
08:26:25|2.2713
08:26:26|2.2713
08:26:27|2.2713
08:26:29|2.2685
08:26:29|2.2685
08:26:30|2.2685
08:26:31|2.266
08:26:32|2.2658
08:26:33|2.2658
08:26:34|2.2627
08:26:35|2.2671
08:26:36|2.2671
08:26:38|2.2671
08:26:38|2.267
08:26:40|2.267
08:26:41|2.2707
08:26:41|2.2707
08:26:43|2.2707
08:26:44|2.2707
08:26:45|2.2707
08:26:46|2.2707
08:26:47|2.2685
08:26:48|2.2685
08:26:49|2.2705
08:26:50|2.2705
08:26:51|2.2705
08:26:52|2.2659
08:26:54|2.2658
08:26:55|2.264
08:26:56|2.2658
08:26:57|2.2644
08:26:58|2.2644
08:26:59|2.263
08:27:00|2.2619
08:27:02|2.2692
08:27:02|2.2692
08:27:03|2.2642
08:27:04|2.2642
08:27:06|2.2644
08:27:07|2.2689
08:27:08|2.2705
08:27:09|2.2705
08:27:10|2.2705
08:27:11|2.2705
08:27:12|2.2684
08:27:13|2.2673
08:27:14|2.267
08:27:15|2.2664
08:27:17|2.2669
08:27:17|2.2669
08:27:19|2.2678
08:27:19|2.2678
08:27:20|2.2678
08:27:21|2.2678
08:27:22|2.2678
08:27:23|2.265
08:27:24|2.2642
08:27:25|2.2591
08:27:26|2.258
08:27:27|2.258
08:27:29|2.2598
08:27:29|2.2654
08:27:30|2.264
08:27:31|2.2632
08:27:32|2.2622
08:27:34|2.2598
08:27:34|2.2622
08:27:35|2.2651
08:27:36|2.2651
08:27:37|2.2651
08:27:38|2.2651
08:27:39|2.2651
08:27:40|2.2648
08:27:41|2.2648
08:27:42|2.2648
08:27:43|2.2648
08:27:45|2.2648
08:27:46|2.2648
08:27:46|2.2648
08:27:47|2.2648
08:27:48|2.2632
08:27:50|2.2638
08:27:51|2.26
08:27:52|2.263
08:27:53|2.263
08:27:54|2.263
08:27:55|2.263
08:27:56|2.263
08:27:57|2.263
08:27:58|2.263
08:27:59|2.263
08:28:00|2.263
08:28:01|2.263
08:28:02|2.263
08:28:03|2.263
08:28:04|2.2622
08:28:05|2.2601
08:28:06|2.2601
08:28:08|2.26
08:28:09|2.26
08:28:09|2.2601
08:28:10|2.2601
08:28:12|2.2601
08:28:12|2.26
08:28:14|2.26
08:28:14|2.2602
08:28:15|2.26
08:28:16|2.26
08:28:18|2.2593
08:28:18|2.2593
08:28:20|2.2542
08:28:21|2.2542
08:28:21|2.2577
08:28:23|2.2577
08:28:24|2.2577
08:28:24|2.2579
08:28:26|2.2579
08:28:26|2.2576
08:28:27|2.2576
08:28:28|2.2598
08:28:29|2.26
08:28:30|2.2579
08:28:31|2.2579
08:28:32|2.2579
08:28:34|2.2577
08:28:34|2.2577
08:28:35|2.2577
08:28:37|2.2565
08:28:37|2.2565
08:28:39|2.2575
08:28:40|2.2575
08:28:40|2.2575
08:28:41|2.2575
08:28:43|2.2575
08:28:44|2.2575
08:28:45|2.2577
08:28:45|2.2577
08:28:46|2.2575
08:28:47|2.2575
08:28:48|2.2575
08:28:49|2.2575
08:28:50|2.2575
08:28:52|2.2575
08:28:52|2.2575
08:28:55|2.2577
08:28:55|2.2577
08:28:57|2.2575
08:28:57|2.2579
08:29:00|2.2579
08:29:00|2.2579
08:29:01|2.2579
08:29:02|2.2579
08:29:03|2.258
08:29:05|2.258
08:29:06|2.258
08:29:07|2.258
08:29:08|2.2575
08:29:09|2.258
08:29:10|2.258
08:29:11|2.258
08:29:12|2.258
08:29:13|2.258
08:29:14|2.2575
08:29:15|2.257
08:29:16|2.2575
08:29:17|2.2575
08:29:18|2.2575
08:29:19|2.2575
08:29:20|2.2575
08:29:21|2.2575
08:29:22|2.2575
08:29:23|2.2575
08:29:24|2.26
08:29:25|2.26
08:29:26|2.26
08:29:27|2.26
08:29:28|2.26
08:29:29|2.26
08:29:30|2.2581
08:29:31|2.2581
08:29:32|2.2581
08:29:33|2.2584
08:29:34|2.2584
08:29:35|2.2592
08:29:36|2.2592
08:29:37|2.2592
08:29:38|2.26
08:29:39|2.26
08:29:40|2.26
08:29:41|2.26
08:29:42|2.2601
08:29:43|2.26
08:29:44|2.2603
08:29:45|2.2603
08:29:46|2.2603
08:29:47|2.2603
08:29:48|2.2603
08:29:49|2.2603
08:29:50|2.2603
08:29:51|2.2603
08:29:52|2.2603
08:29:53|2.2603
08:29:55|2.2603
08:29:56|2.2603
08:29:57|2.2603
08:29:58|2.2603
08:29:59|2.2603
08:30:00|2.2603
08:30:01|2.2607
08:30:02|2.26
08:30:03|2.2585
08:30:04|2.258
08:30:05|2.258
08:30:06|2.258
08:30:07|2.2582
08:30:08|2.258
08:30:09|2.258
08:30:10|2.2578
08:30:11|2.2578
08:30:12|2.2578
08:30:13|2.2578
08:30:14|2.2557
08:30:15|2.2576
08:30:16|2.2576
08:30:17|2.2576
08:30:18|2.2577
08:30:19|2.2577
08:30:20|2.2577
08:30:21|2.2577
08:30:22|2.2577
08:30:23|2.2577
08:30:24|2.2558
08:30:25|2.2558
08:30:26|2.2578
08:30:27|2.2601
08:30:28|2.2624
08:30:29|2.2606
08:30:30|2.2622
08:30:31|2.2599
08:30:33|2.2599
08:30:33|2.2599
08:30:34|2.2599
08:30:35|2.2599
08:30:36|2.2599
08:30:37|2.2599
08:30:38|2.2599
08:30:39|2.259
08:30:40|2.2577
08:30:41|2.2577
08:30:42|2.2573
08:30:43|2.2573
08:30:44|2.2573
08:30:45|2.2573
08:30:46|2.2573
08:30:47|2.2573
08:30:48|2.2573
08:30:49|2.2573
08:30:50|2.2573
08:30:51|2.2602
08:30:52|2.2602
08:30:53|2.2608
08:30:55|2.2608
08:30:56|2.2608
08:30:57|2.2608
08:30:57|2.2608
08:30:58|2.2608
08:31:00|2.2608
08:31:01|2.2637
08:31:02|2.2637
08:31:03|2.2637
08:31:04|2.2649
08:31:05|2.2649
08:31:06|2.2655
08:31:07|2.2637
08:31:08|2.2638
08:31:09|2.2638
08:31:10|2.2638
08:31:11|2.2638
08:31:12|2.2638
08:31:13|2.2638
08:31:14|2.2638
08:31:15|2.264
08:31:17|2.264
08:31:17|2.264
08:31:18|2.2649
08:31:19|2.2649
08:31:20|2.2697
08:31:21|2.2697
08:31:22|2.2697
08:31:23|2.2697
08:31:24|2.2697
08:31:25|2.2707
08:31:26|2.2752
08:31:27|2.2752
08:31:28|2.2755
08:31:29|2.2755
08:31:30|2.2722
08:31:32|2.2745
08:31:32|2.2745
08:31:33|2.2745
08:31:34|2.2745
08:31:35|2.2745
08:31:36|2.2745
08:31:37|2.2745
08:31:38|2.2786
08:31:39|2.2786
08:31:40|2.2756
08:31:41|2.276
08:31:42|2.276
08:31:43|2.276
08:31:44|2.276
08:31:45|2.2769
08:31:46|2.2769
08:31:47|2.2759
08:31:48|2.2759
08:31:49|2.2759
08:31:50|2.2759
08:31:51|2.2759
08:31:52|2.2759
08:31:53|2.2759
08:31:54|2.2759
08:31:56|2.2759
08:31:57|2.2759
08:31:58|2.2759
08:31:59|2.276
08:32:00|2.2782
08:32:01|2.2793
08:32:02|2.2798
08:32:03|2.279
08:32:04|2.28
08:32:05|2.2796
08:32:06|2.2796
08:32:07|2.2796
08:32:08|2.2796
08:32:09|2.285
08:32:10|2.285
08:32:11|2.2861
08:32:12|2.2876
08:32:13|2.2876
08:32:14|2.2842
08:32:15|2.2835
08:32:16|2.2841
08:32:17|2.2841
08:32:18|2.283
08:32:19|2.29
08:32:20|2.2834
08:32:21|2.285
08:32:22|2.2834
08:32:23|2.2858
08:32:24|2.29
08:32:25|2.285
08:32:26|2.285
08:32:27|2.285
08:32:28|2.2841
08:32:29|2.2842
08:32:30|2.2841
08:32:31|2.2841
08:32:32|2.2841
08:32:33|2.2837
08:32:34|2.2837
08:32:35|2.2837
08:32:36|2.2831
08:32:37|2.2839
08:32:38|2.2848
08:32:39|2.2848
08:32:40|2.2814
08:32:41|2.2811
08:32:42|2.2836
08:32:43|2.2834
08:32:44|2.2824
08:32:45|2.2824
08:32:46|2.2804
08:32:47|2.2848
08:32:48|2.2764
08:32:49|2.2797
08:32:50|2.2834
08:32:51|2.2834
08:32:52|2.2834
08:32:53|2.2834
08:32:54|2.2834
08:32:55|2.2834
08:32:56|2.2834
08:32:57|2.2834
08:32:59|2.2793
08:33:00|2.2793
08:33:01|2.2832
08:33:02|2.2848
08:33:03|2.2829
08:33:04|2.2829
08:33:05|2.2814
08:33:06|2.2814
08:33:07|2.286
08:33:07|2.29
08:33:09|2.29
08:33:10|2.2927
08:33:11|2.2904
08:33:12|2.289
08:33:13|2.289
08:33:14|2.2861
08:33:15|2.2849
08:33:16|2.2873
08:33:17|2.2873
08:33:19|2.2873
08:33:19|2.2873
08:33:20|2.2904
08:33:21|2.2904
08:33:22|2.2927
08:33:23|2.2928
08:33:24|2.299
08:33:25|2.299
08:33:26|2.299
08:33:27|2.2989
08:33:28|2.2989
08:33:29|2.2989
08:33:30|2.2989
08:33:31|2.2978
08:33:32|2.2971
08:33:33|2.2985
08:33:34|2.2985
08:33:35|2.2985
08:33:36|2.2985
08:33:37|2.2977
08:33:38|2.2977
08:33:39|2.2972
08:33:40|2.2972
08:33:42|2.2965
08:33:42|2.2954
08:33:44|2.2954
08:33:44|2.2954
08:33:46|2.2954
08:33:46|2.2954
08:33:47|2.2941
08:33:48|2.2941
08:33:50|2.2941
08:33:50|2.2941
08:33:51|2.2941
08:33:53|2.2941
08:33:53|2.2939
08:33:55|2.2941
08:33:55|2.2941
08:33:56|2.2939
08:33:58|2.2939
08:33:59|2.2939
08:34:00|2.2939
08:34:01|2.2939
08:34:02|2.2939
08:34:03|2.2939
08:34:04|2.2939
08:34:06|2.2939
08:34:07|2.2933
08:34:08|2.2933
08:34:09|2.2933
08:34:10|2.2933
08:34:11|2.2931
08:34:11|2.2931
08:34:13|2.2933
08:34:14|2.2933
08:34:15|2.2909
08:34:16|2.2937
08:34:17|2.2937
08:34:18|2.2937
08:34:19|2.2937
08:34:20|2.2937
08:34:21|2.2937
08:34:22|2.2937
08:34:23|2.2937
08:34:24|2.2937
08:34:24|2.29
08:34:25|2.2901
08:34:27|2.29
08:34:28|2.2927
08:34:29|2.2927
08:34:30|2.2909
08:34:31|2.2926
08:34:32|2.2926
08:34:33|2.2926
08:34:34|2.2909
08:34:35|2.2909
08:34:36|2.2909
08:34:37|2.2909
08:34:38|2.2918
08:34:39|2.2918
08:34:40|2.2918
08:34:41|2.2909
08:34:42|2.2912
08:34:43|2.2919
08:34:44|2.292
08:34:45|2.292
08:34:46|2.292
08:34:47|2.292
08:34:48|2.292
08:34:49|2.292
08:34:50|2.2909
08:34:51|2.292
08:34:52|2.292
08:34:53|2.294
08:34:54|2.294
08:34:55|2.2937
08:34:56|2.294
08:34:57|2.294
08:34:58|2.2926
08:35:00|2.2926
08:35:01|2.2941
08:35:02|2.2941
08:35:03|2.2941
08:35:04|2.2941
08:35:05|2.2941
08:35:06|2.2941
08:35:07|2.2942
08:35:08|2.2941
08:35:09|2.2941
08:35:10|2.2942
08:35:11|2.2942
08:35:12|2.2942
08:35:13|2.2942
08:35:14|2.2942
08:35:15|2.2942
08:35:16|2.2942
08:35:18|2.2942
08:35:18|2.2942
08:35:19|2.2941
08:35:21|2.2941
08:35:22|2.2941
08:35:23|2.2941
08:35:24|2.2941
08:35:24|2.2926
08:35:25|2.292
08:35:26|2.292
08:35:27|2.292
08:35:29|2.2909
08:35:29|2.2905
08:35:30|2.2905
08:35:32|2.2905
08:35:32|2.29
08:35:33|2.29
08:35:35|2.29
08:35:36|2.2904
08:35:36|2.2905
08:35:37|2.2905
08:35:39|2.2905
08:35:40|2.2905
08:35:41|2.2905
08:35:41|2.2905
08:35:43|2.2905
08:35:44|2.2905
08:35:45|2.2905
08:35:46|2.2905
08:35:47|2.2905
08:35:48|2.2905
08:35:49|2.2905
08:35:50|2.2909
08:35:51|2.2909
08:35:52|2.2909
08:35:53|2.2909
08:35:54|2.2909
08:35:55|2.2909
08:35:56|2.2905
08:35:57|2.2909
08:35:58|2.2905
08:35:59|2.2905
08:36:01|2.2905
08:36:02|2.2905
08:36:02|2.2905
08:36:03|2.2916
08:36:05|2.2916
08:36:06|2.2923
08:36:07|2.2911
08:36:08|2.2905
08:36:09|2.2905
08:36:10|2.2905
08:36:10|2.2905
08:36:12|2.2905
08:36:13|2.2905
08:36:14|2.2905
08:36:15|2.2905
08:36:16|2.2919
08:36:16|2.2919
08:36:18|2.2919
08:36:19|2.2919
08:36:19|2.2913
08:36:21|2.291
08:36:22|2.291
08:36:23|2.2905
08:36:24|2.2906
08:36:25|2.2906
08:36:26|2.2906
08:36:26|2.2905
08:36:28|2.2905
08:36:29|2.2905
08:36:30|2.2905
08:36:30|2.2905
08:36:32|2.2903
08:36:33|2.2903
08:36:33|2.2906
08:36:35|2.2901
08:36:36|2.2905
08:36:37|2.29
08:36:38|2.29
08:36:39|2.29
08:36:40|2.29
08:36:41|2.29
08:36:42|2.29
08:36:43|2.2898
08:36:44|2.2896
08:36:45|2.2892
08:36:46|2.2896
08:36:46|2.2904
08:36:48|2.2898
08:36:48|2.2898
08:36:49|2.2898
08:36:51|2.2898
08:36:51|2.2898
08:36:52|2.2892
08:36:53|2.2892
08:36:55|2.2892
08:36:56|2.2892
08:36:57|2.2892
08:36:58|2.2892
08:36:59|2.2896
08:37:00|2.2891
08:37:01|2.2891
08:37:03|2.2891
08:37:04|2.2891
08:37:05|2.2891
08:37:06|2.2893
08:37:07|2.2878
08:37:08|2.2865
08:37:09|2.2865
08:37:09|2.2865
08:37:11|2.2865
08:37:11|2.2865
08:37:13|2.2843
08:37:13|2.2863
08:37:15|2.2852
08:37:16|2.2852
08:37:17|2.2843
08:37:18|2.2843
08:37:19|2.2843
08:37:20|2.2843
08:37:21|2.2843
08:37:22|2.289
08:37:23|2.2839
08:37:24|2.2839
08:37:25|2.2839
08:37:26|2.2839
08:37:27|2.2839
08:37:28|2.2847
08:37:29|2.2847
08:37:30|2.2847
08:37:31|2.2847
08:37:32|2.2847
08:37:33|2.2847
08:37:34|2.2847
08:37:35|2.2864
08:37:36|2.2862
08:37:37|2.2849
08:37:38|2.2848
08:37:39|2.2847
08:37:40|2.2847
08:37:41|2.2846
08:37:42|2.285
08:37:43|2.285
08:37:44|2.285
08:37:45|2.285
08:37:46|2.2848
08:37:47|2.2847
08:37:48|2.2847
08:37:49|2.2847
08:37:50|2.284
08:37:51|2.2847
08:37:52|2.285
08:37:53|2.285
08:37:54|2.285
08:37:55|2.285
08:37:56|2.2847
08:37:57|2.284
08:37:58|2.2842
08:37:59|2.2842
08:38:00|2.2842
08:38:01|2.2844
08:38:03|2.2844
08:38:03|2.2844
08:38:04|2.2818
08:38:06|2.2818
08:38:07|2.2818
08:38:08|2.2818
08:38:09|2.2818
08:38:10|2.2818
08:38:12|2.2818
08:38:13|2.2846
08:38:13|2.2846
08:38:15|2.2846
08:38:16|2.2846
08:38:17|2.2846
08:38:18|2.283
08:38:19|2.283
08:38:20|2.283
08:38:21|2.283
08:38:22|2.2844
08:38:23|2.2847
08:38:24|2.2851
08:38:25|2.2851
08:38:26|2.2851
08:38:27|2.2851
08:38:28|2.2846
08:38:29|2.2846
08:38:30|2.2846
08:38:31|2.2846
08:38:32|2.2871
08:38:33|2.2871
08:38:34|2.2871
08:38:35|2.2881
08:38:36|2.289
08:38:37|2.2887
08:38:38|2.2887
08:38:39|2.289
08:38:40|2.289
08:38:41|2.2861
08:38:42|2.2846
08:38:43|2.2846
08:38:44|2.2856
08:38:45|2.2856
08:38:47|2.2856
08:38:47|2.2865
08:38:48|2.29
08:38:49|2.2925
08:38:50|2.2942
08:38:51|2.2965
08:38:52|2.2953
08:38:53|2.2942
08:38:54|2.2922
08:38:55|2.2922
08:38:56|2.2922
08:38:57|2.2944
08:38:58|2.296
08:38:59|2.2972
08:39:00|2.2964
08:39:01|2.297
08:39:03|2.2972
08:39:03|2.2961
08:39:05|2.2943
08:39:06|2.2951
08:39:07|2.2957
08:39:07|2.2957
08:39:08|2.2957
08:39:10|2.2958
08:39:11|2.2967
08:39:11|2.2989
08:39:13|2.2984
08:39:14|2.2993
08:39:15|2.2985
08:39:15|2.2985
08:39:17|2.2997
08:39:17|2.2961
08:39:18|2.2947
08:39:19|2.2947
08:39:20|2.2947
08:39:22|2.2954
08:39:23|2.2966
08:39:24|2.2966
08:39:25|2.2966
08:39:26|2.297
08:39:27|2.2966
08:39:27|2.2964
08:39:29|2.2964
08:39:29|2.2967
08:39:30|2.2967
08:39:31|2.2967
08:39:32|2.2966
08:39:34|2.2966
08:39:35|2.29
08:39:35|2.29
08:39:36|2.29
08:39:37|2.2929
08:39:38|2.29
08:39:40|2.2898
08:39:41|2.2859
08:39:42|2.2859
08:39:43|2.2873
08:39:44|2.2871
08:39:44|2.2882
08:39:45|2.2882
08:39:46|2.2859
08:39:47|2.2859
08:39:48|2.288
08:39:49|2.2882
08:39:51|2.2877
08:39:51|2.2877
08:39:52|2.2877
08:39:53|2.2897
08:39:55|2.2897
08:39:55|2.2897
08:39:56|2.2897
08:39:57|2.2897
08:39:59|2.2897
08:40:00|2.2897
08:40:00|2.2889
08:40:01|2.2876
08:40:03|2.2883
08:40:04|2.2883
08:40:05|2.2885
08:40:06|2.2885
08:40:07|2.2885
08:40:08|2.2885
08:40:09|2.29
08:40:10|2.29
08:40:11|2.2929
08:40:12|2.2942
08:40:13|2.2949
08:40:14|2.2933
08:40:15|2.2942
08:40:16|2.2942
08:40:18|2.2938
08:40:18|2.2938
08:40:19|2.2937
08:40:20|2.2925
08:40:21|2.2916
08:40:22|2.2916
08:40:23|2.2913
08:40:24|2.289
08:40:25|2.2919
08:40:26|2.2938
08:40:27|2.2938
08:40:28|2.2966
08:40:29|2.2953
08:40:30|2.2953
08:40:31|2.2953
08:40:32|2.292
08:40:33|2.2884
08:40:34|2.2862
08:40:35|2.2862
08:40:36|2.2893
08:40:37|2.2893
08:40:38|2.2893
08:40:39|2.2893
08:40:40|2.2893
08:40:41|2.2867
08:40:42|2.2864
08:40:43|2.2864
08:40:44|2.2864
08:40:45|2.2864
08:40:46|2.2864
08:40:47|2.2882
08:40:48|2.2882
08:40:49|2.2882
08:40:50|2.2886
08:40:51|2.2886
08:40:52|2.2886
08:40:53|2.2886
08:40:54|2.2886
08:40:55|2.2886
08:40:56|2.2886
08:40:57|2.2886
08:40:59|2.2886
08:40:59|2.2886
08:41:00|2.2851
08:41:01|2.2851
08:41:02|2.283
08:41:03|2.283
08:41:05|2.283
08:41:06|2.283
08:41:07|2.283
08:41:08|2.283
08:41:10|2.283
08:41:10|2.283
08:41:12|2.2854
08:41:13|2.2847
08:41:14|2.2849
08:41:15|2.2864
08:41:16|2.2885
08:41:16|2.2876
08:41:17|2.2858
08:41:19|2.2858
08:41:20|2.2912
08:41:21|2.2907
08:41:22|2.2906
08:41:23|2.2906
08:41:24|2.2906
08:41:25|2.2906
08:41:26|2.2906
08:41:27|2.2913
08:41:28|2.2885
08:41:29|2.2849
08:41:30|2.2849
08:41:31|2.2849
08:41:32|2.2849
08:41:33|2.2849
08:41:34|2.2849
08:41:35|2.2849
08:41:36|2.2849
08:41:37|2.2849
08:41:38|2.2849
08:41:39|2.2849
08:41:40|2.2849
08:41:41|2.2849
08:41:42|2.2849
08:41:43|2.2849
08:41:44|2.2849
08:41:45|2.2849
08:41:46|2.2849
08:41:47|2.2849
08:41:48|2.2849
08:41:49|2.2849
08:41:50|2.2849
08:41:51|2.2849
08:41:52|2.2849
08:41:53|2.2849
08:41:54|2.2849
08:41:55|2.2849
08:41:56|2.2849
08:41:57|2.2849
08:41:58|2.2849
08:41:59|2.2849
08:42:00|2.2849
08:42:01|2.2849
08:42:02|2.2849
08:42:03|2.2849
08:42:04|2.2849
08:42:05|2.2851
08:42:06|2.2849
08:42:07|2.2849
08:42:08|2.2849
08:42:09|2.2849
08:42:10|2.2849
08:42:11|2.2849
08:42:12|2.2849
08:42:13|2.2849
08:42:14|2.2849
08:42:15|2.2849
08:42:16|2.2849
08:42:17|2.2849
08:42:18|2.2849
08:42:19|2.2849
08:42:20|2.2849
08:42:21|2.2849
08:42:22|2.2849
08:42:23|2.2849
08:42:24|2.2849
08:42:25|2.2849
08:42:26|2.2849
08:42:27|2.2849
08:42:28|2.2849
08:42:29|2.2855
08:42:30|2.2855
08:42:31|2.2855
08:42:32|2.2855
08:42:33|2.2853
08:42:35|2.2853
08:42:35|2.2855
08:42:36|2.2846
08:42:37|2.2846
08:42:38|2.2833
08:42:39|2.2827
08:42:40|2.2848
08:42:41|2.2848
08:42:42|2.2836
08:42:43|2.2836
08:42:44|2.2833
08:42:45|2.2818
08:42:46|2.282
08:42:47|2.282
08:42:48|2.282
08:42:49|2.282
08:42:50|2.2811
08:42:51|2.2809
08:42:52|2.2803
08:42:53|2.281
08:42:54|2.281
08:42:55|2.281
08:42:56|2.2809
08:42:57|2.281
08:42:58|2.279
08:42:59|2.2789
08:43:00|2.2789
08:43:01|2.2786
08:43:02|2.2793
08:43:03|2.2793
08:43:04|2.2789
08:43:05|2.2789
08:43:06|2.2789
08:43:08|2.2781
08:43:09|2.2758
08:43:09|2.2758
08:43:11|2.2758
08:43:12|2.2772
08:43:12|2.278
08:43:14|2.2745
08:43:14|2.2737
08:43:15|2.2737
08:43:17|2.2737
08:43:17|2.2767
08:43:18|2.2772
08:43:19|2.2772
08:43:21|2.2772
08:43:22|2.2772
08:43:23|2.2773
08:43:23|2.2771
08:43:25|2.2772
08:43:25|2.2774
08:43:27|2.2774
08:43:27|2.2774
08:43:28|2.2767
08:43:29|2.2767
08:43:31|2.2767
08:43:32|2.2758
08:43:32|2.2766
08:43:33|2.2762
08:43:35|2.2751
08:43:35|2.275
08:43:37|2.2762
08:43:38|2.2762
08:43:38|2.2762
08:43:39|2.2762
08:43:40|2.2759
08:43:42|2.2762
08:43:42|2.2772
08:43:43|2.276
08:43:44|2.276
08:43:45|2.276
08:43:47|2.276
08:43:48|2.276
08:43:48|2.276
08:43:49|2.276
08:43:51|2.2768
08:43:52|2.2759
08:43:53|2.2759
08:43:54|2.2759
08:43:55|2.2767
08:43:56|2.2764
08:43:57|2.2764
08:43:58|2.2786
08:43:59|2.2786
08:44:00|2.2786
08:44:01|2.2786
08:44:02|2.2786
08:44:03|2.2791
08:44:04|2.28
08:44:05|2.28
08:44:06|2.28
08:44:07|2.28
08:44:09|2.28
08:44:09|2.28
08:44:11|2.28
08:44:12|2.2819
08:44:13|2.2872
08:44:14|2.2872
08:44:15|2.2872
08:44:16|2.295
08:44:17|2.2937
08:44:17|2.2984
08:44:19|2.2984
08:44:20|2.2984
08:44:21|2.2984
08:44:22|2.2951
08:44:23|2.2885
08:44:28|2.2851
08:44:29|2.2879
08:44:29|2.2879
08:44:30|2.2879
08:44:32|2.2895
08:44:32|2.2936
08:44:33|2.2936
08:44:34|2.2936
08:44:35|2.2936
08:44:36|2.2936
08:44:37|2.2917
08:44:38|2.2917
08:44:39|2.292
08:44:40|2.292
08:44:42|2.2919
08:44:43|2.2919
08:44:43|2.292
08:44:45|2.292
08:44:45|2.292
08:44:46|2.292
08:44:47|2.292
08:44:48|2.2945
08:44:50|2.2945
08:44:50|2.2945
08:44:52|2.2988
08:44:52|2.2987
08:44:54|2.2987
08:44:55|2.2987
08:44:56|2.2987
08:44:57|2.2987
08:44:58|2.2984
08:44:59|2.2984
08:45:00|2.2984
08:45:01|2.2983
08:45:02|2.2953
08:45:03|2.2945
08:45:04|2.2945
08:45:05|2.2939
08:45:06|2.2953
08:45:07|2.2951
08:45:08|2.2983
08:45:09|2.2983
08:45:10|2.2983
08:45:11|2.2987
08:45:12|2.3
08:45:13|2.3
08:45:14|2.3
08:45:15|2.3
08:45:16|2.3
08:45:17|2.3032
08:45:18|2.3031
08:45:19|2.3067
08:45:20|2.3067
08:45:21|2.3067
08:45:22|2.2989
08:45:23|2.2989
08:45:24|2.3023
08:45:25|2.292
08:45:26|2.292
08:45:27|2.292
08:45:28|2.292
08:45:29|2.292
08:45:30|2.2921
08:45:31|2.292
08:45:33|2.292
08:45:33|2.292
08:45:35|2.2936
08:45:36|2.292
08:45:37|2.2852
08:45:37|2.292
08:45:39|2.292
08:45:40|2.292
08:45:41|2.292
08:45:41|2.292
08:45:43|2.2885
08:45:43|2.2873
08:45:44|2.2873
08:45:45|2.2875
08:45:46|2.2875
08:45:48|2.2875
08:45:48|2.2875
08:45:49|2.2875
08:45:50|2.2875
08:45:51|2.2874
08:45:52|2.2874
08:45:53|2.288
08:45:54|2.288
08:45:56|2.2873
08:45:56|2.2873
08:45:57|2.2888
08:45:59|2.291
08:45:59|2.291
08:46:00|2.291
08:46:01|2.291
08:46:02|2.291
08:46:03|2.2903
08:46:04|2.2903
08:46:05|2.291
08:46:06|2.291
08:46:07|2.291
08:46:08|2.291
08:46:10|2.2904
08:46:11|2.2904
08:46:12|2.2904
08:46:13|2.2904
08:46:14|2.291
08:46:15|2.291
08:46:16|2.291
08:46:17|2.2897
08:46:18|2.2891
08:46:19|2.2891
08:46:20|2.2891
08:46:21|2.2891
08:46:22|2.2888
08:46:23|2.2888
08:46:24|2.2888
08:46:25|2.2881
08:46:26|2.288
08:46:27|2.288
08:46:28|2.2868
08:46:29|2.2868
08:46:31|2.2873
08:46:31|2.2873
08:46:32|2.2891
08:46:33|2.2912
08:46:34|2.2912
08:46:35|2.2912
08:46:37|2.2867
08:46:37|2.2867
08:46:38|2.2867
08:46:39|2.2889
08:46:41|2.2867
08:46:42|2.2889
08:46:42|2.2889
08:46:43|2.2889
08:46:44|2.2889
08:46:46|2.2889
08:46:46|2.2889
08:46:47|2.2889
08:46:49|2.2889
08:46:50|2.2867
08:46:51|2.286
08:46:51|2.285
08:46:53|2.285
08:46:54|2.29
08:46:55|2.29
08:46:56|2.2851
08:46:57|2.2851
08:46:57|2.2851
08:46:59|2.2851
08:46:59|2.285
08:47:01|2.285
08:47:02|2.285
08:47:03|2.2851
08:47:03|2.2851
08:47:05|2.2851
08:47:06|2.2851
08:47:07|2.2851
08:47:07|2.2851
08:47:09|2.2851
08:47:11|2.285
08:47:12|2.285
08:47:12|2.285
08:47:14|2.2852
08:47:16|2.2852
08:47:16|2.2852
08:47:17|2.2852
08:47:18|2.2852
08:47:20|2.285
08:47:20|2.285
08:47:21|2.285
08:47:23|2.285
08:47:23|2.285
08:47:24|2.2896
08:47:26|2.2896
08:47:26|2.2896
08:47:28|2.2896
08:47:28|2.2855
08:47:30|2.2814
08:47:31|2.2814
08:47:32|2.2814
08:47:32|2.2846
08:47:33|2.2846
08:47:34|2.2846
08:47:36|2.2803
08:47:37|2.28
08:47:37|2.28
08:47:38|2.28
08:47:40|2.2787
08:47:41|2.2787
08:47:42|2.2787
08:47:43|2.2787
08:47:44|2.2787
08:47:45|2.2787
08:47:46|2.28
08:47:47|2.28
08:47:48|2.28
08:47:49|2.28
08:47:50|2.2787
08:47:51|2.2787
08:47:52|2.28
08:47:53|2.28
08:47:54|2.28
08:47:55|2.2827
08:47:56|2.2827
08:47:57|2.281
08:47:58|2.281
08:47:59|2.2819
08:48:00|2.2819
08:48:01|2.2819
08:48:02|2.2819
08:48:03|2.2819
08:48:04|2.2819
08:48:05|2.2819
08:48:06|2.2769
08:48:07|2.2769
08:48:08|2.2775
08:48:09|2.2775
08:48:10|2.2768
08:48:11|2.2769
08:48:13|2.2768
08:48:14|2.2768
08:48:15|2.276
08:48:16|2.2764
08:48:17|2.2772
08:48:18|2.2769
08:48:19|2.2769
08:48:20|2.2826
08:48:21|2.2826
08:48:23|2.2809
08:48:24|2.282
08:48:24|2.282
08:48:26|2.282
08:48:27|2.2809
08:48:28|2.28
08:48:29|2.28
08:48:30|2.28
08:48:31|2.28
08:48:32|2.28
08:48:33|2.28
08:48:34|2.2819
08:48:35|2.2819
08:48:35|2.2806
08:48:37|2.2806
08:48:37|2.28
08:48:39|2.28
08:48:40|2.28
08:48:41|2.2775
08:48:42|2.2769
08:48:43|2.2768
08:48:44|2.2768
08:48:45|2.2768
08:48:46|2.275
08:48:47|2.275
08:48:48|2.275
08:48:49|2.2768
08:48:50|2.2752
08:48:51|2.2771
08:48:52|2.2771
08:48:53|2.2771
08:48:54|2.2771
08:48:55|2.2794
08:48:56|2.2773
08:48:57|2.2773
08:48:59|2.2798
08:49:00|2.28
08:49:00|2.28
08:49:01|2.28
08:49:02|2.28
08:49:04|2.2809
08:49:04|2.285
08:49:05|2.2827
08:49:06|2.2827
08:49:07|2.2827
08:49:09|2.2827
08:49:09|2.2827
08:49:11|2.2827
08:49:12|2.2827
08:49:13|2.2801
08:49:14|2.2832
08:49:15|2.2812
08:49:16|2.2807
08:49:17|2.2807
08:49:18|2.2807
08:49:19|2.2807
08:49:20|2.2807
08:49:21|2.2825
08:49:22|2.2825
08:49:23|2.2814
08:49:24|2.2823
08:49:25|2.2823
08:49:26|2.2823
08:49:27|2.2823
08:49:28|2.2823
08:49:30|2.2807
08:49:30|2.2764
08:49:31|2.2757
08:49:33|2.2775
08:49:34|2.2769
08:49:35|2.2765
08:49:35|2.2764
08:49:36|2.2755
08:49:38|2.2757
08:49:39|2.2757
08:49:40|2.2755
08:49:40|2.2759
08:49:42|2.275
08:49:43|2.2757
08:49:44|2.2757
08:49:45|2.2757
08:49:46|2.2764
08:49:47|2.2764
08:49:48|2.2764
08:49:49|2.2759
08:49:50|2.2759
08:49:51|2.2769
08:49:52|2.2803
08:49:53|2.2803
08:49:54|2.2803
08:49:55|2.2763
08:49:56|2.2786
08:49:57|2.2786
08:49:58|2.2785
08:49:59|2.2785
08:50:00|2.2788
08:50:01|2.2788
08:50:02|2.2788
08:50:03|2.2788
08:50:04|2.2751
08:50:05|2.2781
08:50:06|2.2789
08:50:07|2.2789
08:50:08|2.2789
08:50:09|2.2789
08:50:10|2.2768
08:50:11|2.2794
08:50:12|2.2794
08:50:13|2.2834
08:50:14|2.283
08:50:15|2.283
08:50:17|2.2799
08:50:17|2.2799
08:50:18|2.2832
08:50:19|2.2832
08:50:20|2.2832
08:50:21|2.2832
08:50:22|2.2832
08:50:23|2.2828
08:50:24|2.2828
08:50:25|2.2789
08:50:26|2.2789
08:50:27|2.2789
08:50:28|2.277
08:50:29|2.277
08:50:31|2.277
08:50:32|2.2827
08:50:33|2.2827
08:50:33|2.2776
08:50:35|2.2771
08:50:35|2.2767
08:50:36|2.2767
08:50:38|2.2829
08:50:38|2.2826
08:50:39|2.2826
08:50:40|2.278
08:50:41|2.278
08:50:42|2.278
08:50:44|2.2772
08:50:44|2.2767
08:50:46|2.2767
08:50:46|2.2767
08:50:48|2.2782
08:50:49|2.2832
08:50:49|2.285
08:50:50|2.285
08:50:51|2.285
08:50:52|2.2821
08:50:53|2.2821
08:50:54|2.2821
08:50:56|2.2821
08:50:56|2.2829
08:50:57|2.2829
08:50:58|2.2829
08:50:59|2.2821
08:51:01|2.2821
08:51:01|2.2821
08:51:03|2.2821
08:51:04|2.2814
08:51:05|2.288
08:51:05|2.2853
08:51:06|2.2853
08:51:07|2.2853
08:51:08|2.2853
08:51:09|2.2889
08:51:10|2.286
08:51:12|2.286
08:51:13|2.286
08:51:13|2.286
08:51:15|2.286
08:51:16|2.286
08:51:17|2.286
08:51:18|2.2869
08:51:19|2.2869
08:51:20|2.2887
08:51:21|2.29
08:51:22|2.29
08:51:23|2.2887
08:51:25|2.29
08:51:25|2.2889
08:51:26|2.2889
08:51:27|2.2887
08:51:28|2.2906
08:51:30|2.292
08:51:30|2.292
08:51:32|2.2899
08:51:33|2.2899
08:51:33|2.2899
08:51:35|2.2907
08:51:35|2.2907
08:51:37|2.2907
08:51:37|2.2907
08:51:39|2.2907
08:51:39|2.2907
08:51:41|2.2893
08:51:42|2.2887
08:51:43|2.2887
08:51:44|2.2887
08:51:45|2.2887
08:51:45|2.2878
08:51:47|2.2878
08:51:48|2.2878
08:51:48|2.2878
08:51:50|2.2878
08:51:50|2.2878
08:51:52|2.2878
08:51:53|2.2878
08:51:54|2.2878
08:51:54|2.2878
08:51:56|2.2918
08:51:56|2.2918
08:51:58|2.2861
08:51:59|2.2861
08:52:00|2.2901
08:52:01|2.2901
08:52:02|2.2901
08:52:03|2.2901
08:52:04|2.2901
08:52:05|2.2904
08:52:06|2.2869
08:52:07|2.2887
08:52:08|2.2887
08:52:09|2.2868
08:52:10|2.2868
08:52:11|2.2879
08:52:12|2.288
08:52:13|2.2901
08:52:14|2.2901
08:52:15|2.2901
08:52:17|2.2901
08:52:18|2.2901
08:52:19|2.2901
08:52:20|2.2901
08:52:21|2.2901
08:52:22|2.2901
08:52:23|2.2901
08:52:24|2.2901
08:52:26|2.2901
08:52:26|2.2901
08:52:27|2.2901
08:52:28|2.2901
08:52:29|2.2901
08:52:31|2.2901
08:52:31|2.2901
08:52:32|2.2901
08:52:33|2.2906
08:52:34|2.2906
08:52:36|2.2906
08:52:36|2.2906
08:52:37|2.2906
08:52:38|2.2906
08:52:39|2.2906
08:52:40|2.2906
08:52:41|2.2906
08:52:42|2.2906
08:52:43|2.2906
08:52:44|2.2906
08:52:45|2.2906
08:52:47|2.2906
08:52:47|2.2906
08:52:48|2.2906
08:52:50|2.2906
08:52:51|2.2906
08:52:52|2.2906
08:52:53|2.2906
08:52:54|2.2906
08:52:55|2.2906
08:52:56|2.2906
08:52:57|2.2906
08:52:58|2.2906
08:52:59|2.2906
08:53:00|2.2906
08:53:01|2.2906
08:53:02|2.2906
08:53:03|2.2906
08:53:04|2.2906
08:53:05|2.2906
08:53:06|2.2906
08:53:07|2.2906
08:53:08|2.2906
08:53:09|2.2906
08:53:09|2.2912
08:53:10|2.2912
08:53:12|2.2912
08:53:12|2.2912
08:53:14|2.2912
08:53:15|2.2913
08:53:16|2.2913
08:53:16|2.2913
08:53:18|2.2913
08:53:19|2.293
08:53:20|2.2925
08:53:21|2.2925
08:53:22|2.2925
08:53:23|2.2925
08:53:24|2.2916
08:53:25|2.2926
08:53:26|2.2927
08:53:27|2.2926
08:53:28|2.2926
08:53:29|2.2926
08:53:30|2.2926
08:53:31|2.2929
08:53:32|2.293
08:53:33|2.293
08:53:34|2.293
08:53:35|2.293
08:53:36|2.2925
08:53:37|2.2925
08:53:38|2.2917
08:53:39|2.2917
08:53:41|2.292
08:53:41|2.292
08:53:43|2.292
08:53:44|2.292
08:53:45|2.292
08:53:45|2.2929
08:53:46|2.2923
08:53:48|2.2923
08:53:48|2.2923
08:53:49|2.2923
08:53:51|2.2923
08:53:51|2.2923
08:53:52|2.2923
08:53:54|2.2923
08:53:54|2.2923
08:53:55|2.2929
08:53:56|2.2929
08:53:57|2.292
08:53:59|2.292
08:53:59|2.292
08:54:00|2.292
08:54:02|2.292
08:54:03|2.292
08:54:04|2.292
08:54:04|2.292
08:54:05|2.29
08:54:06|2.29
08:54:07|2.291
08:54:08|2.291
08:54:09|2.291
08:54:11|2.2917
08:54:12|2.2917
08:54:12|2.292
08:54:14|2.292
08:54:14|2.292
08:54:15|2.292
08:54:16|2.292
08:54:17|2.2919
08:54:19|2.2923
08:54:20|2.292
08:54:22|2.292
08:54:22|2.292
08:54:23|2.295
08:54:24|2.2958
08:54:25|2.2968
08:54:26|2.2952
08:54:27|2.2952
08:54:28|2.2952
08:54:29|2.2952
08:54:30|2.2952
08:54:31|2.2952
08:54:32|2.2958
08:54:33|2.2968
08:54:34|2.2968
08:54:35|2.2968
08:54:36|2.2968
08:54:37|2.2968
08:54:38|2.2968
08:54:39|2.2968
08:54:40|2.2968
08:54:41|2.2968
08:54:42|2.298
08:54:43|2.298
08:54:44|2.298
08:54:45|2.2968
08:54:46|2.2968
08:54:47|2.2968
08:54:48|2.2968
08:54:49|2.2968
08:54:50|2.2968
08:54:51|2.2967
08:54:52|2.2968
08:54:53|2.2968
08:54:54|2.2968
08:54:55|2.2976
08:54:56|2.2975
08:54:57|2.2975
08:54:58|2.2975
08:54:59|2.2975
08:55:00|2.2975
08:55:01|2.2975
08:55:02|2.2968
08:55:03|2.2968
08:55:04|2.2972
08:55:05|2.2972
08:55:06|2.2972
08:55:07|2.2972
08:55:08|2.2975
08:55:09|2.2975
08:55:10|2.2975
08:55:11|2.2971
08:55:12|2.2971
08:55:13|2.2971
08:55:14|2.2971
08:55:15|2.2971
08:55:16|2.2971
08:55:18|2.2971
08:55:19|2.2993
08:55:20|2.304
08:55:21|2.3052
08:55:22|2.3024
08:55:23|2.3022
08:55:24|2.2971
08:55:25|2.2935
08:55:26|2.2935
08:55:27|2.2935
08:55:28|2.2935
08:55:29|2.2935
08:55:31|2.3001
08:55:31|2.3001
08:55:32|2.3022
08:55:33|2.3022
08:55:34|2.3038
08:55:35|2.3038
08:55:36|2.3038
08:55:37|2.3022
08:55:38|2.3022
08:55:39|2.3023
08:55:40|2.3022
08:55:41|2.3022
08:55:42|2.3004
08:55:43|2.3004
08:55:45|2.3004
08:55:45|2.3004
08:55:46|2.3004
08:55:47|2.3004
08:55:48|2.2955
08:55:49|2.2973
08:55:50|2.296
08:55:51|2.296
08:55:52|2.2921
08:55:53|2.292
08:55:54|2.292
08:55:56|2.2913
08:55:57|2.2913
08:55:58|2.2913
08:55:58|2.2952
08:56:00|2.2893
08:56:00|2.292
08:56:02|2.2964
08:56:02|2.2964
08:56:03|2.2964
08:56:04|2.2964
08:56:05|2.2923
08:56:07|2.2923
08:56:07|2.2923
08:56:09|2.2927
08:56:10|2.2902
08:56:10|2.294
08:56:12|2.2953
08:56:13|2.2953
08:56:13|2.2953
08:56:14|2.3004
08:56:16|2.2936
08:56:16|2.2936
08:56:18|2.2936
08:56:18|2.2934
08:56:20|2.2934
08:56:21|2.2934
08:56:23|2.2962
08:56:24|2.2937
08:56:25|2.2936
08:56:26|2.293
08:56:27|2.2934
08:56:28|2.2934
08:56:29|2.2934
08:56:30|2.2934
08:56:31|2.2934
08:56:32|2.2934
08:56:33|2.2971
08:56:33|2.293
08:56:35|2.2965
08:56:35|2.2965
08:56:37|2.2965
08:56:38|2.2965
08:56:39|2.2965
08:56:40|2.2965
08:56:41|2.2961
08:56:42|2.2961
08:56:43|2.293
08:56:44|2.2927
08:56:45|2.2952
08:56:46|2.2927
08:56:47|2.2927
08:56:48|2.2927
08:56:49|2.2927
08:56:50|2.2927
08:56:51|2.2952
08:56:52|2.2952
08:56:53|2.2952
08:56:54|2.2952
08:56:55|2.2952
08:56:56|2.2952
08:56:57|2.2952
08:56:58|2.294
08:56:59|2.294
08:57:00|2.294
08:57:01|2.2949
08:57:02|2.2949
08:57:03|2.2949
08:57:04|2.2949
08:57:05|2.2949
08:57:06|2.2949
08:57:07|2.2949
08:57:08|2.2949
08:57:09|2.295
08:57:10|2.295
08:57:11|2.295
08:57:12|2.295
08:57:13|2.295
08:57:14|2.295
08:57:15|2.295
08:57:16|2.295
08:57:17|2.295
08:57:18|2.295
08:57:19|2.295
08:57:20|2.295
08:57:22|2.295
08:57:22|2.295
08:57:23|2.295
08:57:24|2.295
08:57:26|2.295
08:57:27|2.295
08:57:27|2.295
08:57:29|2.295
08:57:30|2.2994
08:57:31|2.2994
08:57:32|2.2994
08:57:32|2.2994
08:57:34|2.2994
08:57:34|2.2969
08:57:36|2.2969
08:57:37|2.2969
08:57:37|2.2969
08:57:38|2.2969
08:57:39|2.2969
08:57:40|2.295
08:57:42|2.295
08:57:43|2.2975
08:57:43|2.2975
08:57:44|2.2975
08:57:46|2.2975
08:57:46|2.2963
08:57:47|2.2969
08:57:48|2.2969
08:57:49|2.2969
08:57:50|2.2969
08:57:52|2.2969
08:57:52|2.2984
08:57:53|2.2972
08:57:55|2.2972
08:57:55|2.2972
08:57:57|2.2972
08:57:57|2.2972
08:57:58|2.2978
08:58:00|2.2978
08:58:01|2.2978
08:58:01|2.2972
08:58:02|2.2974
08:58:03|2.2974
08:58:04|2.298
08:58:06|2.2979
08:58:06|2.2979
08:58:08|2.297
08:58:08|2.297
08:58:10|2.2952
08:58:10|2.2952
08:58:11|2.2952
08:58:12|2.2952
08:58:14|2.297
08:58:14|2.297
08:58:16|2.297
08:58:16|2.297
08:58:18|2.297
08:58:18|2.297
08:58:19|2.297
08:58:21|2.297
08:58:21|2.297
08:58:23|2.297
08:58:24|2.297
08:58:25|2.297
08:58:26|2.297
08:58:27|2.297
08:58:28|2.297
08:58:29|2.297
08:58:30|2.297
08:58:31|2.297
08:58:32|2.297
08:58:33|2.297
08:58:34|2.297
08:58:35|2.297
08:58:36|2.297
08:58:37|2.297
08:58:38|2.2971
08:58:39|2.2971
08:58:40|2.2971
08:58:41|2.2971
08:58:42|2.2994
08:58:43|2.2994
08:58:44|2.2994
08:58:45|2.2994
08:58:46|2.2994
08:58:47|2.2994
08:58:48|2.2994
08:58:49|2.2971
08:58:50|2.2971
08:58:51|2.2971
08:58:52|2.2971
08:58:53|2.2971
08:58:54|2.2996
08:58:55|2.2996
08:58:56|2.3004
08:58:57|2.3004
08:58:58|2.3004
08:58:59|2.3009
08:59:00|2.3009
08:59:01|2.3009
08:59:02|2.3009
08:59:03|2.3039
08:59:04|2.3044
08:59:05|2.306
08:59:06|2.307
08:59:07|2.307
08:59:08|2.31
08:59:09|2.31
08:59:10|2.31
08:59:11|2.31
08:59:12|2.31
08:59:13|2.31
08:59:14|2.31
08:59:15|2.31
08:59:16|2.31
08:59:17|2.3093
08:59:18|2.307
08:59:19|2.307
08:59:20|2.307
08:59:21|2.309
08:59:22|2.309
08:59:24|2.3099
08:59:24|2.3099
08:59:26|2.3099
08:59:27|2.3099
08:59:28|2.309
08:59:28|2.3093
08:59:29|2.307
08:59:31|2.307
08:59:32|2.307
08:59:33|2.307
08:59:34|2.308
08:59:35|2.309
08:59:36|2.31
08:59:37|2.31
08:59:38|2.31
08:59:39|2.3099
08:59:41|2.3093
08:59:42|2.3081
08:59:42|2.3104
08:59:43|2.31
08:59:45|2.3101
08:59:46|2.31
08:59:47|2.31
08:59:48|2.3101
08:59:49|2.3101
08:59:49|2.31
08:59:50|2.31
08:59:52|2.3135
08:59:52|2.3135
08:59:53|2.31
08:59:54|2.3101
08:59:56|2.3124
08:59:57|2.3124
08:59:58|2.3124
08:59:59|2.308
09:00:00|2.3099
09:00:02|2.3099
09:00:02|2.3099
09:00:03|2.31
09:00:05|2.31
09:00:06|2.31
09:00:07|2.31
09:00:08|2.3098
09:00:09|2.3096
09:00:10|2.3097
09:00:11|2.3096
09:00:12|2.3096
09:00:13|2.3096
09:00:14|2.3078
09:00:15|2.3099
09:00:16|2.3099
09:00:17|2.3099
09:00:18|2.3099
09:00:19|2.3099
09:00:20|2.3088
09:00:21|2.3083
09:00:22|2.3093
09:00:23|2.3093
09:00:25|2.3092
09:00:26|2.3092
09:00:26|2.3097
09:00:27|2.3064
09:00:29|2.3088
09:00:30|2.3088
09:00:31|2.3088
09:00:32|2.3088
09:00:32|2.3088
09:00:34|2.3088
09:00:35|2.3049
09:00:36|2.3049
09:00:37|2.3099
09:00:38|2.3096
09:00:39|2.3096
09:00:40|2.3059
09:00:41|2.3075
09:00:42|2.3099
09:00:43|2.313
09:00:44|2.32
09:00:45|2.318
09:00:46|2.3096
09:00:47|2.3096
09:00:48|2.3077
09:00:49|2.3051
09:00:50|2.305
09:00:51|2.3029
09:00:52|2.3002
09:00:53|2.3082
09:00:54|2.3003
09:00:55|2.3003
09:00:57|2.304
09:00:57|2.304
09:00:59|2.304
09:00:59|2.304
09:01:00|2.3
09:01:01|2.3
09:01:02|2.3
09:01:04|2.2978
09:01:04|2.295
09:01:06|2.2916
09:01:07|2.2916
09:01:08|2.2917
09:01:09|2.2902
09:01:10|2.2956
09:01:11|2.2963
09:01:12|2.2961
09:01:12|2.2961
09:01:13|2.2961
09:01:14|2.2961
09:01:15|2.297
09:01:16|2.304
09:01:18|2.304
09:01:19|2.304
09:01:20|2.304
09:01:21|2.304
09:01:22|2.3015
09:01:23|2.304
09:01:24|2.304
09:01:25|2.304
09:01:27|2.304
09:01:28|2.3018
09:01:29|2.3018
09:01:30|2.304
09:01:31|2.304
09:01:32|2.304
09:01:33|2.3089
09:01:34|2.314
09:01:35|2.314
09:01:35|2.311
09:01:36|2.3085
09:01:38|2.3089
09:01:39|2.3089
09:01:40|2.3095
09:01:41|2.3112
09:01:42|2.3112
09:01:43|2.3112
09:01:44|2.3112
09:01:45|2.3112
09:01:46|2.3115
09:01:47|2.3106
09:01:48|2.3106
09:01:49|2.3106
09:01:50|2.3112
09:01:51|2.3112
09:01:52|2.3112
09:01:53|2.3095
09:01:54|2.3095
09:01:55|2.3095
09:01:56|2.3106
09:01:57|2.3103
09:01:58|2.3103
09:01:59|2.3102
09:02:00|2.3102
09:02:02|2.3115
09:02:02|2.3129
09:02:03|2.3129
09:02:04|2.3103
09:02:05|2.314
09:02:06|2.32
09:02:07|2.3168
09:02:09|2.3168
09:02:09|2.3147
09:02:11|2.3147
09:02:12|2.3164
09:02:12|2.3134
09:02:13|2.3129
09:02:14|2.3121
09:02:16|2.3136
09:02:16|2.3136
09:02:18|2.3136
09:02:18|2.3136
09:02:20|2.3136
09:02:20|2.314
09:02:22|2.319
09:02:24|2.319
09:02:25|2.3138
09:02:26|2.3196
09:02:27|2.3196
09:02:28|2.3151
09:02:29|2.3151
09:02:31|2.3151
09:02:31|2.3151
09:02:32|2.3151
09:02:33|2.3167
09:02:34|2.3167
09:02:35|2.3188
09:02:36|2.3188
09:02:37|2.3181
09:02:38|2.3181
09:02:39|2.3189
09:02:40|2.3168
09:02:41|2.3191
09:02:42|2.3191
09:02:43|2.3191
09:02:44|2.3181
09:02:45|2.3181
09:02:46|2.3191
09:02:47|2.3191
09:02:48|2.3189
09:02:49|2.32
09:02:50|2.32
09:02:52|2.32
09:02:53|2.32
09:02:54|2.3246
09:02:54|2.3209
09:02:56|2.3209
09:02:56|2.3209
09:02:58|2.3209
09:02:59|2.3247
09:02:59|2.3204
09:03:00|2.32
09:03:01|2.3229
09:03:03|2.3237
09:03:04|2.3236
09:03:04|2.3209
09:03:06|2.3237
09:03:07|2.3237
09:03:08|2.3237
09:03:08|2.321
09:03:10|2.3209
09:03:11|2.3232
09:03:12|2.3232
09:03:13|2.3232
09:03:14|2.3237
09:03:15|2.3237
09:03:16|2.3227
09:03:17|2.3225
09:03:18|2.3232
09:03:19|2.323
09:03:20|2.3226
09:03:20|2.323
09:03:22|2.3237
09:03:23|2.3249
09:03:25|2.3224
09:03:26|2.3239
09:03:27|2.3225
09:03:28|2.3238
09:03:29|2.3244
09:03:30|2.3244
09:03:31|2.325
09:03:32|2.3243
09:03:33|2.3244
09:03:34|2.326
09:03:35|2.3257
09:03:37|2.3257
09:03:37|2.3257
09:03:38|2.3257
09:03:40|2.3257
09:03:40|2.3257
09:03:42|2.3257
09:03:43|2.3257
09:03:44|2.3262
09:03:44|2.3262
09:03:46|2.326
09:03:46|2.3259
09:03:47|2.3254
09:03:48|2.3261
09:03:50|2.3261
09:03:51|2.326
09:03:51|2.326
09:03:52|2.326
09:03:53|2.3257
09:03:55|2.3257
09:03:56|2.325
09:03:57|2.3255
09:03:58|2.3255
09:03:59|2.326
09:04:00|2.326
09:04:01|2.326
09:04:02|2.326
09:04:03|2.3276
09:04:04|2.3276
09:04:05|2.3276
09:04:06|2.3278
09:04:07|2.3278
09:04:08|2.3278
09:04:09|2.3278
09:04:10|2.3278
09:04:11|2.33
09:04:12|2.3284
09:04:12|2.33
09:04:13|2.3327
09:04:14|2.3311
09:04:16|2.3334
09:04:17|2.3355
09:04:18|2.338
09:04:19|2.3364
09:04:19|2.3355
09:04:21|2.3355
09:04:21|2.3285
09:04:23|2.3236
09:04:24|2.33
09:04:26|2.33
09:04:26|2.33
09:04:28|2.3338
09:04:29|2.3338
09:04:30|2.334
09:04:31|2.3302
09:04:32|2.329
09:04:33|2.3341
09:04:34|2.3355
09:04:35|2.3328
09:04:36|2.3328
09:04:37|2.3328
09:04:38|2.3301
09:04:40|2.3301
09:04:41|2.3337
09:04:42|2.331
09:04:42|2.3313
09:04:44|2.334
09:04:45|2.334
09:04:46|2.3328
09:04:46|2.3328
09:04:48|2.3335
09:04:49|2.3335
09:04:50|2.338
09:04:51|2.3369
09:04:52|2.3369
09:04:53|2.338
09:04:54|2.338
09:04:55|2.3359
09:04:55|2.3359
09:04:57|2.338
09:04:57|2.338
09:04:59|2.3368
09:05:00|2.3368
09:05:01|2.3382
09:05:01|2.3377
09:05:03|2.3399
09:05:03|2.337
09:05:05|2.337
09:05:05|2.338
09:05:07|2.3368
09:05:08|2.3368
09:05:08|2.3368
09:05:10|2.3368
09:05:11|2.3368
09:05:11|2.3368
09:05:13|2.3368
09:05:14|2.337
09:05:15|2.337
09:05:16|2.3355
09:05:16|2.337
09:05:18|2.337
09:05:19|2.337
09:05:20|2.3368
09:05:21|2.3368
09:05:22|2.3364
09:05:23|2.3363
09:05:24|2.3328
09:05:26|2.3328
09:05:27|2.335
09:05:27|2.335
09:05:29|2.3328
09:05:31|2.3328
09:05:32|2.3328
09:05:33|2.3326
09:05:34|2.3313
09:05:35|2.3313
09:05:36|2.3313
09:05:37|2.3313
09:05:39|2.3313
09:05:39|2.3313
09:05:40|2.331
09:05:41|2.3313
09:05:42|2.3326
09:05:43|2.3328
09:05:44|2.3328
09:05:45|2.3328
09:05:46|2.3327
09:05:48|2.3313
09:05:49|2.332
09:05:50|2.3319
09:05:51|2.3301
09:05:52|2.3336
09:05:53|2.3316
09:05:54|2.3316
09:05:55|2.3316
09:05:56|2.3318
09:05:57|2.334
09:05:58|2.334
09:05:59|2.3326
09:06:00|2.3327
09:06:01|2.3327
09:06:02|2.3316
09:06:04|2.3316
09:06:04|2.3316
09:06:05|2.3302
09:06:06|2.3324
09:06:07|2.3324
09:06:08|2.331
09:06:09|2.3307
09:06:10|2.3325
09:06:11|2.3325
09:06:12|2.3325
09:06:13|2.3316
09:06:14|2.3316
09:06:15|2.3323
09:06:16|2.335
09:06:17|2.3369
09:06:18|2.3344
09:06:19|2.3344
09:06:20|2.3344
09:06:21|2.3354
09:06:22|2.3354
09:06:23|2.3362
09:06:24|2.3362
09:06:25|2.3365
09:06:26|2.337
09:06:27|2.339
09:06:29|2.34
09:06:30|2.337
09:06:31|2.34
09:06:32|2.34
09:06:33|2.34
09:06:34|2.34
09:06:35|2.34
09:06:36|2.34
09:06:37|2.34
09:06:38|2.337
09:06:39|2.34
09:06:40|2.34
09:06:41|2.3399
09:06:42|2.3374
09:06:43|2.3386
09:06:44|2.339
09:06:45|2.3391
09:06:46|2.3391
09:06:47|2.34
09:06:48|2.3386
09:06:49|2.3383
09:06:50|2.3383
09:06:51|2.3391
09:06:52|2.3354
09:06:54|2.3369
09:06:55|2.3369
09:06:55|2.3387
09:06:56|2.3387
09:06:58|2.3388
09:06:59|2.3388
09:07:00|2.3388
09:07:01|2.3399
09:07:02|2.3399
09:07:03|2.338
09:07:04|2.338
09:07:05|2.3387
09:07:06|2.3392
09:07:07|2.3383
09:07:08|2.3369
09:07:09|2.3365
09:07:10|2.3374
09:07:11|2.337
09:07:12|2.3367
09:07:13|2.337
09:07:14|2.3355
09:07:16|2.3355
09:07:16|2.3355
09:07:17|2.3355
09:07:19|2.3355
09:07:20|2.3355
09:07:20|2.3338
09:07:21|2.3338
09:07:23|2.3354
09:07:23|2.3354
09:07:24|2.3354
09:07:26|2.3354
09:07:27|2.3355
09:07:27|2.3355
09:07:28|2.3355
09:07:30|2.3354
09:07:31|2.3354
09:07:33|2.3354
09:07:34|2.3354
09:07:35|2.3354
09:07:35|2.34
09:07:36|2.34
09:07:38|2.3412
09:07:39|2.3393
09:07:40|2.3393
09:07:41|2.3393
09:07:42|2.3378
09:07:42|2.3378
09:07:44|2.3364
09:07:45|2.3354
09:07:46|2.335
09:07:47|2.3364
09:07:48|2.3351
09:07:48|2.335
09:07:50|2.335
09:07:51|2.3328
09:07:52|2.3351
09:07:53|2.3351
09:07:53|2.3351
09:07:54|2.3351
09:07:55|2.3351
09:07:57|2.3351
09:07:58|2.3351
09:07:58|2.3351
09:08:00|2.3351
09:08:01|2.3351
09:08:02|2.3386
09:08:03|2.3386
09:08:04|2.3407
09:08:04|2.3407
09:08:05|2.3355
09:08:07|2.3412
09:08:08|2.3412
09:08:09|2.3398
09:08:10|2.3412
09:08:11|2.3412
09:08:12|2.3403
09:08:13|2.3401
09:08:14|2.3412
09:08:15|2.3414
09:08:16|2.3386
09:08:16|2.3386
09:08:18|2.3406
09:08:19|2.3396
09:08:20|2.3354
09:08:21|2.3354
09:08:22|2.3394
09:08:23|2.3394
09:08:24|2.3394
09:08:24|2.3394
09:08:26|2.3394
09:08:27|2.3395
09:08:28|2.3394
09:08:29|2.3394
09:08:30|2.3393
09:08:31|2.3361
09:08:32|2.336
09:08:34|2.3388
09:08:35|2.3388
09:08:36|2.3374
09:08:37|2.3374
09:08:38|2.3374
09:08:39|2.3374
09:08:40|2.3374
09:08:41|2.3374
09:08:42|2.3374
09:08:43|2.338
09:08:44|2.338
09:08:45|2.338
09:08:46|2.3383
09:08:47|2.3383
09:08:48|2.3389
09:08:49|2.3388
09:08:50|2.3383
09:08:51|2.3381
09:08:52|2.3381
09:08:53|2.338
09:08:54|2.3383
09:08:55|2.3383
09:08:56|2.3383
09:08:57|2.3383
09:08:58|2.3383
09:08:59|2.3383
09:09:00|2.3387
09:09:01|2.3388
09:09:02|2.3388
09:09:03|2.3387
09:09:04|2.3383
09:09:05|2.3387
09:09:06|2.338
09:09:07|2.338
09:09:08|2.338
09:09:09|2.338
09:09:10|2.3383
09:09:11|2.3383
09:09:12|2.3351
09:09:13|2.3351
09:09:14|2.3382
09:09:15|2.3382
09:09:16|2.336
09:09:17|2.3383
09:09:18|2.3353
09:09:19|2.3351
09:09:20|2.3352
09:09:21|2.3352
09:09:22|2.3355
09:09:23|2.338
09:09:24|2.3351
09:09:25|2.3351
09:09:26|2.3351
09:09:27|2.3351
09:09:28|2.3351
09:09:29|2.3351
09:09:30|2.3351
09:09:31|2.3351
09:09:32|2.3351
09:09:34|2.3351
09:09:35|2.3351
09:09:36|2.3351
09:09:37|2.3328
09:09:38|2.3349
09:09:39|2.3353
09:09:39|2.3325
09:09:41|2.3326
09:09:42|2.3326
09:09:43|2.3301
09:09:44|2.3301
09:09:45|2.3317
09:09:46|2.3319
09:09:47|2.3309
09:09:48|2.33
09:09:49|2.3301
09:09:50|2.33
09:09:51|2.33
09:09:52|2.3306
09:09:53|2.3308
09:09:54|2.3308
09:09:56|2.3301
09:09:56|2.3302
09:09:57|2.3302
09:09:58|2.3302
09:09:59|2.33
09:10:00|2.33
09:10:01|2.33
09:10:03|2.3322
09:10:04|2.3322
09:10:04|2.332
09:10:05|2.33
09:10:06|2.332
09:10:08|2.3318
09:10:09|2.3318
09:10:09|2.33
09:10:10|2.33
09:10:12|2.3303
09:10:12|2.3322
09:10:13|2.3322
09:10:14|2.33
09:10:15|2.33
09:10:16|2.33
09:10:17|2.33
09:10:18|2.3252
09:10:19|2.3252
09:10:21|2.3252
09:10:21|2.3252
09:10:22|2.3265
09:10:24|2.3268
09:10:25|2.3224
09:10:25|2.3201
09:10:26|2.3201
09:10:27|2.3203
09:10:29|2.3203
09:10:30|2.3229
09:10:30|2.32
09:10:32|2.3201
09:10:32|2.32
09:10:34|2.3228
09:10:36|2.3228
09:10:36|2.3228
09:10:37|2.3208
09:10:39|2.3205
09:10:40|2.32
09:10:41|2.32
09:10:42|2.3224
09:10:43|2.3224
09:10:44|2.3233
09:10:46|2.32
09:10:46|2.32
09:10:47|2.32
09:10:48|2.32
09:10:49|2.32
09:10:51|2.32
09:10:51|2.32
09:10:52|2.32
09:10:53|2.3206
09:10:54|2.3206
09:10:55|2.3206
09:10:57|2.3206
09:10:57|2.3219
09:10:58|2.3219
09:10:59|2.3219
09:11:00|2.3219
09:11:02|2.3219
09:11:02|2.3219
09:11:04|2.3219
09:11:04|2.3219
09:11:05|2.3219
09:11:07|2.3219
09:11:08|2.3219
09:11:08|2.3219
09:11:10|2.3219
09:11:11|2.3219
09:11:12|2.3219
09:11:13|2.3219
09:11:14|2.3219
09:11:15|2.3219
09:11:16|2.3219
09:11:16|2.3219
09:11:18|2.3219
09:11:19|2.3219
09:11:20|2.3219
09:11:21|2.3219
09:11:22|2.3229
09:11:23|2.3229
09:11:23|2.3219
09:11:25|2.3219
09:11:26|2.3219
09:11:26|2.3219
09:11:28|2.3255
09:11:28|2.3255
09:11:30|2.3255
09:11:31|2.3255
09:11:32|2.3254
09:11:32|2.3233
09:11:34|2.3233
09:11:35|2.3233
09:11:37|2.3233
09:11:38|2.3233
09:11:39|2.3249
09:11:40|2.3249
09:11:41|2.3235
09:11:41|2.3235
09:11:43|2.3235
09:11:44|2.3235
09:11:45|2.3238
09:11:45|2.3238
09:11:47|2.3238
09:11:47|2.3238
09:11:49|2.3235
09:11:49|2.321
09:11:51|2.321
09:11:52|2.3198
09:11:53|2.3198
09:11:54|2.3198
09:11:55|2.3196
09:11:56|2.32
09:11:57|2.32
09:11:57|2.32
09:11:59|2.32
09:12:00|2.32
09:12:00|2.32
09:12:02|2.32
09:12:03|2.32
09:12:03|2.32
09:12:04|2.3185
09:12:06|2.3168
09:12:06|2.3179
09:12:08|2.3179
09:12:09|2.3199
09:12:09|2.32
09:12:11|2.32
09:12:12|2.32
09:12:14|2.32
09:12:14|2.32
09:12:15|2.32
09:12:16|2.32
09:12:17|2.32
09:12:19|2.32
09:12:19|2.32
09:12:20|2.32
09:12:21|2.32
09:12:22|2.32
09:12:24|2.3197
09:12:24|2.3197
09:12:25|2.3197
09:12:26|2.3197
09:12:28|2.3197
09:12:28|2.3197
09:12:29|2.32
09:12:31|2.3197
09:12:31|2.3197
09:12:33|2.3197
09:12:33|2.3197
09:12:35|2.3197
09:12:36|2.32
09:12:37|2.32
09:12:38|2.3228
09:12:40|2.326
09:12:40|2.33
09:12:41|2.3277
09:12:42|2.3277
09:12:43|2.3277
09:12:44|2.326
09:12:45|2.326
09:12:46|2.326
09:12:47|2.326
09:12:48|2.326
09:12:49|2.3244
09:12:51|2.3244
09:12:51|2.3244
09:12:52|2.3244
09:12:53|2.3244
09:12:54|2.3275
09:12:55|2.3263
09:12:56|2.3263
09:12:57|2.3263
09:12:58|2.3279
09:12:59|2.3271
09:13:00|2.33
09:13:01|2.33
09:13:03|2.3356
09:13:04|2.3364
09:13:04|2.3365
09:13:05|2.3365
09:13:07|2.335
09:13:07|2.335
09:13:08|2.3336
09:13:09|2.3338
09:13:11|2.3352
09:13:12|2.3343
09:13:12|2.3343
09:13:13|2.3322
09:13:14|2.3322
09:13:16|2.3343
09:13:16|2.3343
09:13:17|2.3343
09:13:18|2.335
09:13:19|2.335
09:13:21|2.3378
09:13:21|2.3352
09:13:23|2.3343
09:13:23|2.3341
09:13:24|2.3359
09:13:25|2.3359
09:13:27|2.336
09:13:28|2.336
09:13:28|2.336
09:13:29|2.336
09:13:30|2.336
09:13:31|2.336
09:13:33|2.3371
09:13:34|2.3371
09:13:34|2.3371
09:13:36|2.3371
09:13:37|2.336
09:13:39|2.336
09:13:39|2.336
09:13:40|2.3365
09:13:41|2.3365
09:13:42|2.336
09:13:43|2.3343
09:13:44|2.3343
09:13:45|2.3343
09:13:46|2.3343
09:13:47|2.3343
09:13:48|2.336
09:13:49|2.336
09:13:50|2.3382
09:13:51|2.3388
09:13:52|2.3387
09:13:53|2.339
09:13:54|2.3406
09:13:55|2.3435
09:13:56|2.345
09:13:57|2.3423
09:13:58|2.3401
09:13:59|2.3391
09:14:00|2.3396
09:14:01|2.3401
09:14:02|2.3411
09:14:03|2.3411
09:14:04|2.3435
09:14:05|2.3435
09:14:06|2.3435
09:14:07|2.3443
09:14:08|2.3435
09:14:09|2.3435
09:14:10|2.345
09:14:11|2.345
09:14:12|2.3438
09:14:13|2.3438
09:14:14|2.3443
09:14:15|2.3443
09:14:16|2.3443
09:14:17|2.3498
09:14:18|2.3498
09:14:19|2.3438
09:14:20|2.3446
09:14:21|2.3454
09:14:22|2.3454
09:14:23|2.3446
09:14:24|2.3438
09:14:25|2.3445
09:14:26|2.3435
09:14:28|2.3444
09:14:29|2.3448
09:14:29|2.3448
09:14:30|2.3439
09:14:31|2.3442
09:14:33|2.3406
09:14:34|2.3431
09:14:35|2.3431
09:14:36|2.3422
09:14:37|2.34
09:14:38|2.34
09:14:39|2.34
09:14:40|2.338
09:14:41|2.338
09:14:42|2.3374
09:14:43|2.3374
09:14:44|2.34
09:14:45|2.34
09:14:47|2.3398
09:14:47|2.3398
09:14:48|2.3398
09:14:50|2.3397
09:14:50|2.3386
09:14:51|2.3365
09:14:52|2.3391
09:14:53|2.3405
09:14:54|2.3397
09:14:55|2.3398
09:14:56|2.3398
09:14:57|2.3398
09:14:58|2.3397
09:14:59|2.3398
09:15:00|2.34
09:15:01|2.34
09:15:02|2.34
09:15:03|2.3398
09:15:04|2.3398
09:15:05|2.3397
09:15:07|2.339
09:15:07|2.339
09:15:08|2.3384
09:15:10|2.3383
09:15:10|2.3366
09:15:12|2.3365
09:15:12|2.3359
09:15:13|2.3359
09:15:14|2.3382
09:15:15|2.3382
09:15:16|2.3364
09:15:18|2.3364
09:15:19|2.34
09:15:19|2.3425
09:15:20|2.3425
09:15:22|2.3424
09:15:22|2.3435
09:15:23|2.3427
09:15:24|2.3427
09:15:26|2.3429
09:15:26|2.3428
09:15:27|2.3435
09:15:28|2.3435
09:15:29|2.3445
09:15:31|2.3445
09:15:31|2.3445
09:15:32|2.3428
09:15:34|2.3413
09:15:35|2.3432
09:15:35|2.3432
09:15:36|2.3413
09:15:38|2.3399
09:15:39|2.3382
09:15:40|2.3382
09:15:41|2.3377
09:15:42|2.3387
09:15:43|2.3387
09:15:44|2.3384
09:15:45|2.3384
09:15:46|2.3364
09:15:47|2.3377
09:15:48|2.3377
09:15:49|2.3377
09:15:50|2.3377
09:15:51|2.3392
09:15:52|2.3392
09:15:53|2.3392
09:15:54|2.3392
09:15:55|2.3392
09:15:56|2.3392
09:15:58|2.3377
09:15:58|2.3377
09:15:59|2.3364
09:16:00|2.3375
09:16:02|2.3384
09:16:02|2.3368
09:16:03|2.3445
09:16:05|2.343
09:16:06|2.3425
09:16:06|2.3425
09:16:07|2.3445
09:16:09|2.3445
09:16:10|2.345
09:16:10|2.3458
09:16:11|2.3458
09:16:13|2.3458
09:16:13|2.347
09:16:14|2.3498
09:16:15|2.3495
09:16:16|2.35
09:16:18|2.3495
09:16:19|2.35
09:16:20|2.3495
09:16:21|2.3495
09:16:22|2.3495
09:16:23|2.3495
09:16:24|2.3495
09:16:25|2.35
09:16:26|2.35
09:16:27|2.3485
09:16:28|2.3499
09:16:29|2.35
09:16:30|2.35
09:16:31|2.35
09:16:32|2.3485
09:16:33|2.3485
09:16:35|2.3484
09:16:35|2.3496
09:16:36|2.3496
09:16:37|2.3483
09:16:38|2.3476
09:16:40|2.35
09:16:42|2.3484
09:16:43|2.3491
09:16:44|2.3488
09:16:45|2.3488
09:16:46|2.3491
09:16:47|2.3491
09:16:48|2.3492
09:16:49|2.3488
09:16:50|2.3488
09:16:51|2.3491
09:16:52|2.3491
09:16:53|2.3491
09:16:55|2.3498
09:16:55|2.3491
09:16:56|2.3479
09:16:57|2.3479
09:16:58|2.3479
09:16:59|2.3479
09:17:00|2.3479
09:17:01|2.3479
09:17:02|2.3479
09:17:03|2.3493
09:17:04|2.3493
09:17:05|2.3493
09:17:06|2.349
09:17:07|2.349
09:17:08|2.349
09:17:09|2.349
09:17:10|2.3499
09:17:11|2.3499
09:17:12|2.3495
09:17:13|2.3495
09:17:14|2.3489
09:17:15|2.3489
09:17:16|2.3489
09:17:17|2.3497
09:17:18|2.3497
09:17:19|2.3497
09:17:20|2.3483
09:17:21|2.3478
09:17:22|2.3478
09:17:23|2.3478
09:17:24|2.3478
09:17:25|2.3489
09:17:26|2.3485
09:17:27|2.3497
09:17:28|2.3499
09:17:30|2.3499
09:17:31|2.3499
09:17:31|2.3499
09:17:32|2.3499
09:17:33|2.3498
09:17:35|2.35
09:17:35|2.35
09:17:36|2.35
09:17:38|2.35
09:17:38|2.3499
09:17:40|2.3497
09:17:41|2.3497
09:17:42|2.35
09:17:44|2.35
09:17:45|2.3518
09:17:46|2.3516
09:17:48|2.3503
09:17:48|2.3503
09:17:49|2.35
09:17:51|2.351
09:17:51|2.3517
09:17:52|2.3517
09:17:53|2.3517
09:17:54|2.3517
09:17:56|2.3517
09:17:56|2.3517
09:17:57|2.3505
09:17:58|2.3505
09:17:59|2.3505
09:18:01|2.3505
09:18:01|2.3518
09:18:02|2.352
09:18:03|2.3533
09:18:04|2.3565
09:18:06|2.3566
09:18:07|2.358
09:18:07|2.3527
09:18:08|2.3526
09:18:10|2.3526
09:18:11|2.3526
09:18:11|2.3544
09:18:12|2.3544
09:18:13|2.3544
09:18:15|2.3544
09:18:15|2.3555
09:18:17|2.3565
09:18:17|2.36
09:18:19|2.36
09:18:19|2.3598
09:18:21|2.36
09:18:22|2.3595
09:18:23|2.3585
09:18:24|2.3572
09:18:25|2.3559
09:18:26|2.3592
09:18:27|2.3599
09:18:28|2.3599
09:18:29|2.3584
09:18:30|2.3584
09:18:31|2.36
09:18:32|2.3687
09:18:33|2.37
09:18:34|2.3696
09:18:35|2.3723
09:18:36|2.3638
09:18:37|2.3678
09:18:38|2.3675
09:18:39|2.3678
09:18:40|2.3745
09:18:41|2.3703
09:18:42|2.3717
09:18:43|2.3745
09:18:45|2.3737
09:18:46|2.3738
09:18:47|2.37
09:18:47|2.3663
09:18:48|2.3663
09:18:49|2.372
09:18:51|2.3737
09:18:52|2.37
09:18:52|2.37
09:18:54|2.37
09:18:55|2.3733
09:18:55|2.3735
09:18:56|2.3716
09:18:58|2.3736
09:18:59|2.3716
09:19:00|2.371
09:19:00|2.3714
09:19:02|2.3734
09:19:03|2.3733
09:19:04|2.365
09:19:05|2.37
09:19:06|2.37
09:19:07|2.3731
09:19:08|2.3713
09:19:09|2.3713
09:19:10|2.3713
09:19:11|2.37
09:19:12|2.3698
09:19:13|2.3693
09:19:14|2.3711
09:19:15|2.3708
09:19:16|2.3708
09:19:17|2.364
09:19:18|2.3684
09:19:19|2.3678
09:19:20|2.3677
09:19:21|2.3697
09:19:22|2.3697
09:19:23|2.3694
09:19:24|2.3699
09:19:25|2.3696
09:19:26|2.3708
09:19:27|2.37
09:19:28|2.37
09:19:29|2.37
09:19:30|2.3713
09:19:31|2.3712
09:19:32|2.3697
09:19:33|2.37
09:19:34|2.37
09:19:35|2.3698
09:19:36|2.37
09:19:37|2.371
09:19:38|2.3704
09:19:39|2.3714
09:19:40|2.3732
09:19:41|2.3772
09:19:42|2.38
09:19:44|2.3794
09:19:44|2.3788
09:19:45|2.38
09:19:47|2.3799
09:19:47|2.3745
09:19:49|2.3799
09:19:50|2.3743
09:19:50|2.3796
09:19:52|2.38
09:19:53|2.3795
09:19:54|2.3795
09:19:55|2.3798
09:19:55|2.3755
09:19:57|2.3795
09:19:58|2.38
09:19:59|2.38
09:20:00|2.383
09:20:01|2.383
09:20:02|2.3815
09:20:03|2.388
09:20:04|2.3849
09:20:05|2.3849
09:20:06|2.3824
09:20:07|2.3853
09:20:08|2.3853
09:20:09|2.3873
09:20:10|2.3845
09:20:11|2.3849
09:20:12|2.3843
09:20:13|2.3853
09:20:14|2.3855
09:20:15|2.3855
09:20:15|2.3837
09:20:17|2.3795
09:20:18|2.3795
09:20:19|2.3824
09:20:20|2.3824
09:20:21|2.3833
09:20:22|2.3808
09:20:23|2.3808
09:20:24|2.3831
09:20:25|2.3824
09:20:26|2.3824
09:20:27|2.3805
09:20:28|2.3839
09:20:29|2.3839
09:20:30|2.3824
09:20:31|2.385
09:20:32|2.384
09:20:33|2.3849
09:20:34|2.3849
09:20:35|2.3824
09:20:36|2.3808
09:20:37|2.3824
09:20:38|2.3848
09:20:39|2.3825
09:20:40|2.3824
09:20:41|2.3843
09:20:42|2.3807
09:20:43|2.3805
09:20:45|2.38
09:20:45|2.3831
09:20:46|2.3752
09:20:48|2.3752
09:20:49|2.3755
09:20:50|2.375
09:20:51|2.3751
09:20:52|2.3793
09:20:53|2.3755
09:20:54|2.379
09:20:55|2.379
09:20:55|2.379
09:20:56|2.3819
09:20:57|2.3777
09:20:59|2.3788
09:20:59|2.3788
09:21:00|2.3757
09:21:02|2.3757
09:21:03|2.3763
09:21:04|2.3763
09:21:04|2.3754
09:21:06|2.3785
09:21:07|2.376
09:21:07|2.3713
09:21:09|2.3752
09:21:10|2.3756
09:21:11|2.3769
09:21:11|2.375
09:21:13|2.3753
09:21:13|2.3771
09:21:15|2.377
09:21:16|2.38
09:21:17|2.38
09:21:18|2.38
09:21:19|2.38
09:21:19|2.38
09:21:21|2.38
09:21:22|2.38
09:21:23|2.38
09:21:23|2.3802
09:21:24|2.38
09:21:26|2.38
09:21:27|2.38
09:21:27|2.3808
09:21:29|2.3803
09:21:30|2.3803
09:21:31|2.3819
09:21:32|2.3819
09:21:32|2.3819
09:21:34|2.3819
09:21:35|2.3807
09:21:36|2.3818
09:21:36|2.3804
09:21:38|2.3817
09:21:38|2.3818
09:21:39|2.3801
09:21:41|2.3818
09:21:41|2.3818
09:21:43|2.3818
09:21:44|2.3819
09:21:45|2.3819
09:21:46|2.3819
09:21:47|2.3819
09:21:49|2.3828
09:21:49|2.382
09:21:50|2.382
09:21:51|2.3819
09:21:52|2.3819
09:21:53|2.3833
09:21:54|2.3833
09:21:55|2.382
09:21:56|2.3828
09:21:57|2.3842
09:21:59|2.3844
09:22:00|2.3844
09:22:01|2.3829
09:22:02|2.384
09:22:02|2.3841
09:22:04|2.3839
09:22:05|2.3839
09:22:06|2.3831
09:22:07|2.383
09:22:08|2.3829
09:22:09|2.3837
09:22:10|2.3841
09:22:11|2.3844
09:22:12|2.3844
09:22:13|2.3839
09:22:14|2.384
09:22:15|2.3896
09:22:16|2.3964
09:22:17|2.4
09:22:18|2.4031
09:22:19|2.3976
09:22:20|2.3947
09:22:21|2.3982
09:22:22|2.3902
09:22:23|2.3951
09:22:24|2.4048
09:22:25|2.41
09:22:26|2.41
09:22:27|2.41
09:22:28|2.4054
09:22:29|2.4049
09:22:30|2.4049
09:22:31|2.4003
09:22:32|2.3997
09:22:33|2.399
09:22:34|2.3989
09:22:35|2.4048
09:22:36|2.4048
09:22:37|2.4057
09:22:38|2.4058
09:22:39|2.4058
09:22:40|2.4058
09:22:41|2.405
09:22:42|2.4015
09:22:43|2.4029
09:22:44|2.4029
09:22:45|2.4058
09:22:47|2.4022
09:22:47|2.4022
09:22:49|2.4065
09:22:50|2.4075
09:22:51|2.4051
09:22:52|2.4058
09:22:53|2.4058
09:22:54|2.4079
09:22:55|2.4078
09:22:56|2.41
09:22:57|2.4073
09:22:58|2.4078
09:22:59|2.4078
09:23:00|2.41
09:23:01|2.4078
09:23:02|2.4042
09:23:03|2.401
09:23:04|2.399
09:23:05|2.3964
09:23:06|2.397
09:23:07|2.4005
09:23:08|2.4036
09:23:09|2.401
09:23:10|2.3996
09:23:11|2.4046
09:23:12|2.4037
09:23:13|2.4039
09:23:14|2.4029
09:23:15|2.4082
09:23:16|2.4082
09:23:17|2.4039
09:23:18|2.4036
09:23:19|2.4012
09:23:20|2.4012
09:23:21|2.4037
09:23:22|2.4036
09:23:23|2.4005
09:23:24|2.4005
09:23:25|2.4019
09:23:26|2.4012
09:23:27|2.4034
09:23:28|2.4034
09:23:29|2.4006
09:23:30|2.4039
09:23:31|2.4039
09:23:32|2.4007
09:23:33|2.4034
09:23:34|2.4035
09:23:35|2.4035
09:23:36|2.4041
09:23:37|2.4012
09:23:38|2.4007
09:23:40|2.4007
09:23:40|2.4007
09:23:41|2.4035
09:23:42|2.4034
09:23:43|2.4019
09:23:44|2.4007
09:23:45|2.4007
09:23:47|2.4016
09:23:48|2.4033
09:23:49|2.4017
09:23:50|2.4032
09:23:51|2.4033
09:23:52|2.4013
09:23:53|2.4012
09:23:54|2.4032
09:23:55|2.4034
09:23:56|2.4034
09:23:57|2.4033
09:23:58|2.4034
09:23:59|2.4034
09:24:00|2.4033
09:24:01|2.4035
09:24:02|2.4047
09:24:03|2.4033
09:24:04|2.4033
09:24:05|2.4033
09:24:07|2.4048
09:24:07|2.4047
09:24:08|2.4033
09:24:09|2.4034
09:24:10|2.4034
09:24:11|2.4033
09:24:12|2.4033
09:24:13|2.4034
09:24:14|2.4034
09:24:15|2.4034
09:24:17|2.4033
09:24:17|2.4022
09:24:19|2.4027
09:24:20|2.4033
09:24:21|2.4033
09:24:22|2.4032
09:24:22|2.4019
09:24:24|2.4033
09:24:25|2.4032
09:24:26|2.403
09:24:27|2.4034
09:24:28|2.4034
09:24:29|2.4034
09:24:30|2.4034
09:24:31|2.4034
09:24:31|2.4034
09:24:32|2.4034
09:24:34|2.4034
09:24:35|2.405
09:24:35|2.4055
09:24:37|2.4055
09:24:38|2.41
09:24:39|2.4083
09:24:40|2.413
09:24:40|2.413
09:24:42|2.4122
09:24:43|2.4122
09:24:43|2.413
09:24:45|2.4158
09:24:46|2.413
09:24:47|2.4106
09:24:48|2.42
09:24:49|2.42
09:24:50|2.4172
09:24:51|2.4191
09:24:52|2.4191
09:24:53|2.4191
09:24:54|2.4199
09:24:55|2.423
09:24:56|2.4191
09:24:57|2.4199
09:24:58|2.4196
09:24:59|2.4196
09:25:00|2.4187
09:25:01|2.4189
09:25:02|2.419
09:25:03|2.4197
09:25:04|2.4196
09:25:05|2.4177
09:25:06|2.4177
09:25:07|2.4182
09:25:08|2.419
09:25:09|2.4177
09:25:10|2.4166
09:25:11|2.4166
09:25:12|2.4182
09:25:13|2.4165
09:25:14|2.4161
09:25:15|2.4165
09:25:17|2.4165
09:25:17|2.4166
09:25:18|2.4159
09:25:19|2.4159
09:25:20|2.4163
09:25:22|2.4163
09:25:22|2.4164
09:25:23|2.4164
09:25:24|2.413
09:25:25|2.4151
09:25:26|2.4156
09:25:27|2.415
09:25:28|2.415
09:25:29|2.4154
09:25:30|2.4158
09:25:31|2.415
09:25:32|2.416
09:25:33|2.415
09:25:34|2.415
09:25:35|2.4164
09:25:36|2.4164
09:25:37|2.4182
09:25:38|2.4197
09:25:39|2.4218
09:25:40|2.4217
09:25:41|2.4217
09:25:42|2.4206
09:25:43|2.4206
09:25:44|2.4222
09:25:45|2.42
09:25:46|2.4219
09:25:47|2.4217
09:25:49|2.4215
09:25:50|2.42
09:25:51|2.42
09:25:52|2.4216
09:25:53|2.4217
09:25:54|2.4195
09:25:55|2.4195
09:25:56|2.416
09:25:57|2.42
09:25:58|2.4222
09:25:59|2.4217
09:26:00|2.4217
09:26:01|2.4217
09:26:02|2.4217
09:26:03|2.4223
09:26:04|2.4217
09:26:05|2.4217
09:26:06|2.4221
09:26:07|2.4217
09:26:08|2.4214
09:26:10|2.4215
09:26:10|2.4217
09:26:11|2.4209
09:26:12|2.4217
09:26:13|2.4217
09:26:14|2.4216
09:26:15|2.4216
09:26:16|2.4216
09:26:17|2.4229
09:26:18|2.4221
09:26:19|2.4215
09:26:21|2.42
09:26:21|2.42
09:26:22|2.4201
09:26:23|2.42
09:26:24|2.4161
09:26:26|2.4175
09:26:27|2.4175
09:26:27|2.42
09:26:29|2.4223
09:26:29|2.4223
09:26:31|2.4208
09:26:31|2.4226
09:26:32|2.423
09:26:33|2.423
09:26:35|2.4202
09:26:36|2.4226
09:26:36|2.4226
09:26:37|2.4226
09:26:38|2.4226
09:26:39|2.4215
09:26:41|2.4215
09:26:42|2.4214
09:26:43|2.4212
09:26:43|2.4208
09:26:45|2.4192
09:26:45|2.4166
09:26:47|2.4177
09:26:48|2.4215
09:26:48|2.4192
09:26:50|2.4189
09:26:52|2.4192
09:26:52|2.4192
09:26:54|2.4191
09:26:55|2.4191
09:26:55|2.419
09:26:57|2.419
09:26:58|2.419
09:26:59|2.4169
09:27:00|2.4169
09:27:01|2.419
09:27:02|2.4191
09:27:02|2.419
09:27:04|2.4191
09:27:05|2.419
09:27:07|2.419
09:27:08|2.4191
09:27:08|2.4191
09:27:10|2.4191
09:27:11|2.4189
09:27:12|2.4186
09:27:13|2.4169
09:27:14|2.4169
09:27:15|2.416
09:27:16|2.4169
09:27:17|2.4153
09:27:18|2.4151
09:27:19|2.4151
09:27:20|2.41
09:27:21|2.4047
09:27:22|2.4019
09:27:23|2.4008
09:27:24|2.4008
09:27:25|2.4035
09:27:26|2.4042
09:27:27|2.4051
09:27:28|2.4056
09:27:29|2.4056
09:27:30|2.4007
09:27:31|2.4019
09:27:32|2.4019
09:27:33|2.4008
09:27:34|2.4019
09:27:35|2.4019
09:27:36|2.4019
09:27:37|2.403
09:27:38|2.4019
09:27:39|2.4019
09:27:40|2.4019
09:27:41|2.4019
09:27:42|2.4036
09:27:43|2.4036
09:27:44|2.4036
09:27:45|2.4036
09:27:46|2.4076
09:27:47|2.4076
09:27:48|2.4076
09:27:49|2.4088
09:27:50|2.4088
09:27:52|2.4088
09:27:53|2.41
09:27:54|2.4098
09:27:55|2.4098
09:27:56|2.4054
09:27:57|2.4051
09:27:58|2.4044
09:27:59|2.4051
09:28:00|2.4044
09:28:01|2.4044
09:28:02|2.4052
09:28:03|2.4055
09:28:04|2.4037
09:28:05|2.4037
09:28:06|2.404
09:28:07|2.4036
09:28:08|2.4036
09:28:09|2.4036
09:28:10|2.4043
09:28:11|2.4036
09:28:12|2.4038
09:28:13|2.404
09:28:15|2.404
09:28:15|2.404
09:28:16|2.404
09:28:17|2.4043
09:28:19|2.404
09:28:19|2.4043
09:28:20|2.4043
09:28:21|2.4041
09:28:22|2.4043
09:28:23|2.4043
09:28:24|2.4041
09:28:25|2.4041
09:28:26|2.4052
09:28:27|2.4043
09:28:28|2.4043
09:28:30|2.4043
09:28:30|2.4043
09:28:31|2.4068
09:28:32|2.4052
09:28:33|2.41
09:28:34|2.4057
09:28:35|2.4057
09:28:36|2.4054
09:28:37|2.4051
09:28:39|2.4049
09:28:40|2.4049
09:28:41|2.4066
09:28:42|2.4099
09:28:43|2.4092
09:28:44|2.4043
09:28:45|2.404
09:28:46|2.4042
09:28:47|2.4091
09:28:48|2.4063
09:28:49|2.4084
09:28:50|2.4084
09:28:51|2.4057
09:28:53|2.4055
09:28:53|2.4057
09:28:54|2.4057
09:28:55|2.406
09:28:57|2.4055
09:28:58|2.4078
09:28:59|2.4078
09:29:00|2.4078
09:29:01|2.41
09:29:02|2.4084
09:29:03|2.4084
09:29:04|2.4079
09:29:05|2.4079
09:29:06|2.4088
09:29:07|2.4084
09:29:07|2.408
09:29:08|2.4097
09:29:09|2.4097
09:29:11|2.4097
09:29:12|2.4097
09:29:13|2.41
09:29:13|2.41
09:29:15|2.41
09:29:15|2.4099
09:29:17|2.4099
09:29:18|2.41
09:29:18|2.4097
09:29:20|2.4097
09:29:20|2.4081
09:29:22|2.4099
09:29:22|2.4098
09:29:24|2.4098
09:29:25|2.4098
09:29:25|2.4098
09:29:26|2.4098
09:29:28|2.409
09:29:28|2.409
09:29:29|2.4098
09:29:31|2.4098
09:29:32|2.4099
09:29:33|2.4099
09:29:33|2.4093
09:29:35|2.4098
09:29:36|2.4098
09:29:37|2.4097
09:29:38|2.4087
09:29:39|2.4086
09:29:40|2.4084
09:29:41|2.4094
09:29:42|2.4094
09:29:43|2.4083
09:29:44|2.4083
09:29:45|2.4083
09:29:46|2.4082
09:29:47|2.408
09:29:48|2.408
09:29:49|2.4052
09:29:50|2.4052
09:29:51|2.4052
09:29:52|2.405
09:29:54|2.4077
09:29:55|2.4062
09:29:56|2.4066
09:29:57|2.408
09:29:58|2.408
09:29:59|2.408
09:29:59|2.408
09:30:00|2.4072
09:30:02|2.4068
09:30:03|2.4068
09:30:04|2.4068
09:30:05|2.4059
09:30:06|2.405
09:30:07|2.406
09:30:08|2.406
09:30:09|2.406
09:30:10|2.405
09:30:11|2.4055
09:30:12|2.4055
09:30:13|2.405
09:30:14|2.4042
09:30:15|2.402
09:30:16|2.4007
09:30:17|2.4123
09:30:18|2.4144
09:30:19|2.4144
09:30:20|2.4151
09:30:21|2.4171
09:30:22|2.4177
09:30:23|2.4176
09:30:24|2.4176
09:30:25|2.4176
09:30:26|2.4171
09:30:27|2.4171
09:30:28|2.4176
09:30:29|2.4176
09:30:30|2.4176
09:30:31|2.4176
09:30:32|2.4176
09:30:33|2.42
09:30:34|2.42
09:30:35|2.421
09:30:36|2.424
09:30:37|2.4262
09:30:38|2.43
09:30:39|2.4255
09:30:40|2.4287
09:30:41|2.4287
09:30:42|2.4287
09:30:43|2.4241
09:30:44|2.4261
09:30:45|2.428
09:30:46|2.4222
09:30:47|2.4252
09:30:48|2.4231
09:30:49|2.4239
09:30:50|2.424
09:30:51|2.4261
09:30:52|2.4245
09:30:53|2.4271
09:30:55|2.4271
09:30:56|2.4297
09:30:56|2.4296
09:30:58|2.4296
09:30:59|2.4269
09:30:59|2.4292
09:31:00|2.4292
09:31:02|2.43
09:31:03|2.4293
09:31:04|2.4292
09:31:05|2.4293
09:31:06|2.43
09:31:07|2.43
09:31:08|2.43
09:31:09|2.4369
09:31:10|2.4372
09:31:11|2.4322
09:31:12|2.4345
09:31:13|2.4379
09:31:14|2.4372
09:31:15|2.4372
09:31:16|2.4368
09:31:17|2.4368
09:31:18|2.4368
09:31:19|2.4368
09:31:20|2.4388
09:31:21|2.4373
09:31:22|2.4373
09:31:23|2.4389
09:31:24|2.4389
09:31:25|2.4389
09:31:26|2.4374
09:31:27|2.4373
09:31:28|2.438
09:31:29|2.438
09:31:30|2.4399
09:31:31|2.4399
09:31:32|2.4398
09:31:33|2.438
09:31:34|2.4398
09:31:35|2.4398
09:31:36|2.4399
09:31:37|2.442
09:31:38|2.4439
09:31:39|2.45
09:31:40|2.45
09:31:41|2.4419
09:31:42|2.444
09:31:43|2.4454
09:31:44|2.4472
09:31:45|2.45
09:31:46|2.4548
09:31:47|2.4515
09:31:48|2.462
09:31:49|2.45
09:31:50|2.4517
09:31:51|2.4515
09:31:52|2.4454
09:31:53|2.45
09:31:54|2.4538
09:31:56|2.4516
09:31:57|2.4537
09:31:58|2.45
09:31:59|2.45
09:32:00|2.4531
09:32:01|2.4529
09:32:01|2.4501
09:32:03|2.4526
09:32:04|2.4544
09:32:05|2.4539
09:32:06|2.4538
09:32:07|2.4531
09:32:08|2.4556
09:32:09|2.4557
09:32:10|2.4573
09:32:11|2.455
09:32:12|2.4575
09:32:13|2.4575
09:32:14|2.4584
09:32:15|2.4577
09:32:16|2.4577
09:32:17|2.4575
09:32:19|2.4597
09:32:20|2.4573
09:32:20|2.4565
09:32:21|2.4555
09:32:23|2.4514
09:32:24|2.4543
09:32:24|2.4557
09:32:26|2.456
09:32:27|2.456
09:32:29|2.456
09:32:29|2.456
09:32:30|2.4557
09:32:31|2.456
09:32:32|2.456
09:32:33|2.456
09:32:34|2.4559
09:32:35|2.4561
09:32:36|2.457
09:32:37|2.456
09:32:38|2.4563
09:32:39|2.4577
09:32:40|2.4564
09:32:42|2.4564
09:32:43|2.4579
09:32:43|2.4696
09:32:44|2.4641
09:32:45|2.4658
09:32:46|2.4645
09:32:47|2.4594
09:32:48|2.464
09:32:49|2.4639
09:32:50|2.4594
09:32:52|2.4594
09:32:52|2.4594
09:32:54|2.4624
09:32:55|2.463
09:32:55|2.4599
09:32:57|2.4599
09:32:58|2.46
09:33:00|2.4613
09:33:00|2.4624
09:33:02|2.46
09:33:02|2.4598
09:33:04|2.462
09:33:04|2.4618
09:33:06|2.4618
09:33:07|2.4594
09:33:07|2.4604
09:33:08|2.4594
09:33:10|2.4594
09:33:11|2.4594
09:33:12|2.4601
09:33:12|2.459
09:33:13|2.4565
09:33:15|2.4591
09:33:16|2.4565
09:33:17|2.4575
09:33:18|2.4595
09:33:19|2.4592
09:33:20|2.4599
09:33:21|2.4601
09:33:22|2.4587
09:33:23|2.4586
09:33:23|2.4625
09:33:25|2.4591
09:33:26|2.4591
09:33:27|2.4591
09:33:27|2.46
09:33:29|2.4601
09:33:30|2.458
09:33:31|2.4559
09:33:32|2.4587
09:33:33|2.4561
09:33:33|2.4572
09:33:35|2.4538
09:33:35|2.4587
09:33:36|2.4501
09:33:38|2.4534
09:33:39|2.4507
09:33:39|2.4527
09:33:41|2.4538
09:33:41|2.4522
09:33:43|2.4594
09:33:43|2.4594
09:33:45|2.4534
09:33:46|2.4541
09:33:46|2.4538
09:33:47|2.4538
09:33:48|2.4534
09:33:50|2.4536
09:33:51|2.454
09:33:51|2.454
09:33:53|2.454
09:33:54|2.4541
09:33:55|2.454
09:33:55|2.454
09:33:57|2.4549
09:33:59|2.454
09:34:00|2.454
09:34:01|2.454
09:34:02|2.4543
09:34:03|2.454
09:34:04|2.4578
09:34:05|2.4578
09:34:06|2.4578
09:34:07|2.4578
09:34:08|2.4574
09:34:09|2.4579
09:34:10|2.4578
09:34:11|2.4594
09:34:12|2.46
09:34:13|2.46
09:34:14|2.46
09:34:15|2.46
09:34:16|2.46
09:34:17|2.4599
09:34:18|2.4614
09:34:19|2.462
09:34:20|2.46
09:34:21|2.465
09:34:22|2.466
09:34:23|2.4664
09:34:24|2.4664
09:34:25|2.4663
09:34:26|2.4664
09:34:27|2.4664
09:34:28|2.465
09:34:29|2.4626
09:34:30|2.4664
09:34:31|2.4674
09:34:32|2.4674
09:34:33|2.47
09:34:34|2.4684
09:34:35|2.4662
09:34:36|2.47
09:34:37|2.47
09:34:38|2.47
09:34:39|2.4674
09:34:40|2.469
09:34:41|2.4675
09:34:42|2.4675
09:34:43|2.4675
09:34:44|2.469
09:34:45|2.469
09:34:46|2.4688
09:34:47|2.469
09:34:48|2.47
09:34:49|2.469
09:34:50|2.469
09:34:51|2.4698
09:34:52|2.47
09:34:53|2.4708
09:34:54|2.4708
09:34:55|2.4723
09:34:56|2.475
09:34:58|2.4762
09:34:59|2.4799
09:34:59|2.48
09:35:01|2.4799
09:35:02|2.4846
09:35:03|2.4805
09:35:04|2.483
09:35:05|2.4827
09:35:06|2.4827
09:35:07|2.4833
09:35:08|2.4833
09:35:09|2.4833
09:35:10|2.4843
09:35:11|2.489
09:35:12|2.4847
09:35:13|2.4849
09:35:14|2.4836
09:35:15|2.485
09:35:16|2.4837
09:35:17|2.4855
09:35:18|2.4897
09:35:19|2.4878
09:35:20|2.4882
09:35:21|2.49
09:35:22|2.49
09:35:22|2.4891
09:35:24|2.49
09:35:25|2.49
09:35:26|2.4882
09:35:26|2.4861
09:35:28|2.488
09:35:29|2.49
09:35:29|2.49
09:35:30|2.4897
09:35:31|2.4891
09:35:33|2.489
09:35:34|2.488
09:35:35|2.488
09:35:36|2.4891
09:35:37|2.488
09:35:38|2.488
09:35:38|2.4897
09:35:40|2.4897
09:35:41|2.4897
09:35:41|2.4897
09:35:43|2.4891
09:35:44|2.4913
09:35:44|2.4897
09:35:45|2.488
09:35:46|2.4898
09:35:47|2.4898
09:35:49|2.49
09:35:49|2.4897
09:35:51|2.4896
09:35:52|2.4896
09:35:53|2.49
09:35:53|2.49
09:35:55|2.49
09:35:56|2.4912
09:35:57|2.4912
09:35:58|2.4912
09:35:59|2.4891
09:36:01|2.489
09:36:02|2.4892
09:36:02|2.4895
09:36:04|2.4882
09:36:04|2.488
09:36:06|2.4892
09:36:07|2.4905
09:36:08|2.4913
09:36:09|2.4901
09:36:09|2.4913
09:36:11|2.4942
09:36:12|2.4928
09:36:13|2.4901
09:36:13|2.4906
09:36:14|2.4913
09:36:15|2.4905
09:36:16|2.49
09:36:17|2.4922
09:36:18|2.4922
09:36:19|2.4922
09:36:21|2.4922
09:36:22|2.4922
09:36:23|2.4921
09:36:23|2.4924
09:36:24|2.4921
09:36:25|2.4922
09:36:27|2.4922
09:36:28|2.4922
09:36:29|2.49
09:36:29|2.49
09:36:30|2.49
09:36:32|2.49
09:36:32|2.4887
09:36:33|2.4887
09:36:35|2.49
09:36:35|2.49
09:36:37|2.4887
09:36:38|2.4887
09:36:39|2.4922
09:36:40|2.4922
09:36:41|2.4922
09:36:42|2.4922
09:36:43|2.4922
09:36:44|2.4924
09:36:45|2.4924
09:36:46|2.4924
09:36:47|2.4922
09:36:48|2.492
09:36:49|2.4924
09:36:50|2.4924
09:36:51|2.4923
09:36:52|2.4924
09:36:53|2.4924
09:36:54|2.4927
09:36:55|2.4927
09:36:56|2.4934
09:36:57|2.495
09:36:58|2.495
09:36:59|2.495
09:37:01|2.4952
09:37:01|2.4952
09:37:02|2.4932
09:37:03|2.4934
09:37:04|2.4927
09:37:05|2.4926
09:37:06|2.4927
09:37:07|2.4926
09:37:08|2.4925
09:37:09|2.4962
09:37:10|2.4962
09:37:11|2.4956
09:37:12|2.4941
09:37:13|2.4933
09:37:14|2.4933
09:37:16|2.4933
09:37:16|2.4933
09:37:17|2.4932
09:37:18|2.4931
09:37:19|2.4933
09:37:21|2.493
09:37:22|2.4933
09:37:23|2.4932
09:37:24|2.493
09:37:25|2.493
09:37:26|2.493
09:37:27|2.4924
09:37:28|2.4924
09:37:29|2.4925
09:37:30|2.4925
09:37:30|2.4926
09:37:32|2.4926
09:37:33|2.493
09:37:34|2.493
09:37:36|2.493
09:37:36|2.493
09:37:37|2.4967
09:37:38|2.4964
09:37:39|2.4964
09:37:40|2.4968
09:37:41|2.4983
09:37:42|2.4978
09:37:43|2.4964
09:37:44|2.4986
09:37:45|2.4989
09:37:46|2.4988
09:37:47|2.4986
09:37:48|2.4986
09:37:49|2.499
09:37:50|2.4989
09:37:51|2.4989
09:37:53|2.4972
09:37:54|2.4986
09:37:55|2.4983
09:37:55|2.4983
09:37:56|2.4983
09:37:58|2.4972
09:37:58|2.4972
09:37:59|2.4983
09:38:01|2.4983
09:38:02|2.499
09:38:03|2.499
09:38:04|2.4983
09:38:05|2.4991
09:38:06|2.4991
09:38:07|2.4927
09:38:09|2.499
09:38:09|2.4992
09:38:10|2.4992
09:38:11|2.4992
09:38:12|2.4985
09:38:13|2.497
09:38:14|2.4966
09:38:15|2.4924
09:38:16|2.4923
09:38:17|2.4928
09:38:18|2.491
09:38:19|2.4907
09:38:20|2.49
09:38:21|2.49
09:38:22|2.4924
09:38:23|2.4905
09:38:24|2.4921
09:38:25|2.4922
09:38:26|2.4933
09:38:27|2.4933
09:38:28|2.4985
09:38:29|2.4916
09:38:30|2.4916
09:38:31|2.4923
09:38:32|2.4916
09:38:33|2.4924
09:38:34|2.4924
09:38:35|2.4924
09:38:36|2.49
09:38:37|2.49
09:38:38|2.49
09:38:39|2.4896
09:38:40|2.49
09:38:41|2.4898
09:38:42|2.4882
09:38:43|2.485
09:38:44|2.4838
09:38:45|2.4855
09:38:46|2.4831
09:38:47|2.478
09:38:48|2.4801
09:38:49|2.4821
09:38:50|2.4776
09:38:51|2.4776
09:38:52|2.4806
09:38:53|2.4806
09:38:54|2.4787
09:38:55|2.4821
09:38:56|2.4786
09:38:57|2.4795
09:38:58|2.4781
09:38:59|2.4786
09:39:00|2.4776
09:39:02|2.4748
09:39:03|2.471
09:39:03|2.4718
09:39:04|2.4601
09:39:06|2.459
09:39:07|2.4564
09:39:08|2.4669
09:39:09|2.4564
09:39:10|2.4567
09:39:11|2.4642
09:39:12|2.4642
09:39:13|2.461
09:39:14|2.4581
09:39:14|2.4634
09:39:16|2.4606
09:39:17|2.4636
09:39:17|2.4607
09:39:19|2.4606
09:39:20|2.4634
09:39:21|2.4607
09:39:22|2.4639
09:39:23|2.4639
09:39:24|2.4642
09:39:25|2.4636
09:39:26|2.4636
09:39:27|2.4632
09:39:28|2.4642
09:39:29|2.464
09:39:30|2.4656
09:39:31|2.4656
09:39:32|2.4658
09:39:33|2.4686
09:39:34|2.47
09:39:35|2.47
09:39:36|2.4683
09:39:37|2.4683
09:39:38|2.47
09:39:39|2.4705
09:39:40|2.4705
09:39:41|2.4705
09:39:42|2.4725
09:39:43|2.4749
09:39:44|2.4749
09:39:45|2.475
09:39:46|2.475
09:39:47|2.4749
09:39:48|2.4725
09:39:49|2.476
09:39:50|2.478
09:39:51|2.4771
09:39:52|2.4771
09:39:53|2.477
09:39:54|2.477
09:39:55|2.4784
09:39:56|2.4771
09:39:57|2.4771
09:39:58|2.4795
09:39:59|2.4785
09:40:00|2.4785
09:40:01|2.4785
09:40:02|2.4771
09:40:03|2.4795
09:40:04|2.4795
09:40:05|2.48
09:40:06|2.4799
09:40:08|2.48
09:40:09|2.4773
09:40:10|2.4773
09:40:11|2.4781
09:40:12|2.4771
09:40:13|2.4761
09:40:14|2.4773
09:40:15|2.4744
09:40:15|2.4732
09:40:17|2.4732
09:40:18|2.4743
09:40:18|2.4705
09:40:19|2.4705
09:40:20|2.4716
09:40:22|2.47
09:40:23|2.47
09:40:24|2.4705
09:40:25|2.472
09:40:26|2.4732
09:40:27|2.4732
09:40:28|2.4732
09:40:29|2.4735
09:40:30|2.4719
09:40:31|2.4732
09:40:32|2.4705
09:40:33|2.4705
09:40:34|2.4705
09:40:35|2.4721
09:40:36|2.4705
09:40:37|2.4705
09:40:38|2.4705
09:40:39|2.47
09:40:40|2.47
09:40:41|2.4666
09:40:42|2.4681
09:40:43|2.4657
09:40:44|2.4657
09:40:45|2.4661
09:40:46|2.4693
09:40:47|2.4664
09:40:48|2.4684
09:40:49|2.4679
09:40:50|2.4679
09:40:51|2.4679
09:40:52|2.4693
09:40:53|2.4679
09:40:54|2.469
09:40:55|2.47
09:40:56|2.4704
09:40:57|2.4704
09:40:58|2.47
09:40:59|2.47
09:41:00|2.47
09:41:01|2.4699
09:41:02|2.47
09:41:03|2.47
09:41:05|2.4732
09:41:05|2.4732
09:41:06|2.4708
09:41:08|2.4699
09:41:08|2.4698
09:41:09|2.47
09:41:10|2.47
09:41:12|2.4732
09:41:13|2.4732
09:41:14|2.4718
09:41:15|2.4731
09:41:16|2.4706
09:41:17|2.4706
09:41:18|2.4706
09:41:19|2.4706
09:41:20|2.4706
09:41:21|2.4723
09:41:22|2.472
09:41:23|2.472
09:41:24|2.4716
09:41:25|2.4701
09:41:26|2.4701
09:41:27|2.4709
09:41:28|2.4717
09:41:29|2.4717
09:41:31|2.4728
09:41:31|2.4731
09:41:32|2.4732
09:41:33|2.4732
09:41:34|2.4732
09:41:35|2.4753
09:41:36|2.4767
09:41:37|2.4752
09:41:38|2.4753
09:41:39|2.475
09:41:40|2.4753
09:41:41|2.4757
09:41:42|2.4773
09:41:43|2.4779
09:41:44|2.4772
09:41:45|2.4772
09:41:46|2.4772
09:41:47|2.4772
09:41:48|2.4779
09:41:49|2.4779
09:41:50|2.4773
09:41:51|2.4767
09:41:52|2.4758
09:41:53|2.4732
09:41:55|2.4739
09:41:55|2.4728
09:41:56|2.4728
09:41:57|2.4766
09:41:58|2.4743
09:42:00|2.4763
09:42:01|2.4758
09:42:02|2.4754
09:42:03|2.4754
09:42:03|2.4763
09:42:05|2.4762
09:42:06|2.4762
09:42:07|2.4754
09:42:08|2.4726
09:42:10|2.4746
09:42:11|2.4769
09:42:12|2.4769
09:42:13|2.4769
09:42:14|2.4761
09:42:15|2.4759
09:42:16|2.475
09:42:16|2.4751
09:42:18|2.4752
09:42:19|2.475
09:42:20|2.475
09:42:20|2.475
09:42:22|2.475
09:42:22|2.475
09:42:24|2.4758
09:42:25|2.4758
09:42:26|2.4746
09:42:27|2.4733
09:42:28|2.4733
09:42:29|2.4733
09:42:30|2.475
09:42:31|2.474
09:42:32|2.474
09:42:33|2.475
09:42:34|2.475
09:42:35|2.4744
09:42:36|2.4744
09:42:37|2.475
09:42:38|2.475
09:42:39|2.475
09:42:40|2.475
09:42:41|2.4749
09:42:42|2.475
09:42:43|2.475
09:42:44|2.475
09:42:45|2.4745
09:42:46|2.4745
09:42:47|2.4761
09:42:48|2.4743
09:42:49|2.4743
09:42:50|2.4761
09:42:51|2.4761
09:42:52|2.4761
09:42:53|2.4761
09:42:54|2.4761
09:42:55|2.4761
09:42:56|2.4761
09:42:57|2.4761
09:42:58|2.4761
09:42:59|2.4761
09:43:00|2.4761
09:43:01|2.4761
09:43:02|2.4769
09:43:03|2.4789
09:43:05|2.48
09:43:06|2.48
09:43:07|2.4775
09:43:08|2.4775
09:43:10|2.4775
09:43:10|2.4775
09:43:11|2.4761
09:43:12|2.4766
09:43:14|2.475
09:43:15|2.475
09:43:16|2.4769
09:43:16|2.4776
09:43:18|2.4775
09:43:19|2.4793
09:43:20|2.4775
09:43:21|2.4792
09:43:22|2.4792
09:43:23|2.4792
09:43:24|2.4792
09:43:25|2.4792
09:43:26|2.48
09:43:27|2.481
09:43:28|2.4809
09:43:29|2.481
09:43:30|2.48
09:43:31|2.4776
09:43:32|2.4781
09:43:33|2.4803
09:43:34|2.4805
09:43:35|2.4805
09:43:36|2.4805
09:43:37|2.4804
09:43:38|2.4812
09:43:39|2.4812
09:43:40|2.4826
09:43:41|2.4817
09:43:42|2.4824
09:43:43|2.4811
09:43:44|2.4805
09:43:45|2.4805
09:43:46|2.4805
09:43:47|2.4805
09:43:48|2.4815
09:43:50|2.4815
09:43:50|2.4817
09:43:51|2.4805
09:43:53|2.4805
09:43:53|2.4805
09:43:54|2.4809
09:43:55|2.4837
09:43:56|2.4837
09:43:57|2.4837
09:43:58|2.4837
09:43:59|2.4839
09:44:00|2.485
09:44:01|2.4846
09:44:03|2.4846
09:44:03|2.485
09:44:04|2.485
09:44:05|2.485
09:44:07|2.485
09:44:08|2.485
09:44:09|2.485
09:44:10|2.4863
09:44:11|2.485
09:44:12|2.4858
09:44:13|2.4863
09:44:14|2.4879
09:44:15|2.4877
09:44:16|2.4877
09:44:17|2.4877
09:44:18|2.485
09:44:19|2.4876
09:44:20|2.4867
09:44:21|2.4872
09:44:22|2.4874
09:44:23|2.4879
09:44:25|2.4872
09:44:26|2.4874
09:44:26|2.4869
09:44:27|2.4879
09:44:29|2.4879
09:44:30|2.4873
09:44:31|2.4872
09:44:32|2.4875
09:44:33|2.4867
09:44:34|2.4897
09:44:35|2.4889
09:44:36|2.4888
09:44:37|2.4888
09:44:38|2.4894
09:44:39|2.4894
09:44:40|2.49
09:44:41|2.4899
09:44:42|2.4891
09:44:43|2.4892
09:44:44|2.4894
09:44:45|2.4894
09:44:46|2.4894
09:44:47|2.4899
09:44:48|2.4946
09:44:49|2.4935
09:44:50|2.4915
09:44:51|2.4921
09:44:52|2.4958
09:44:53|2.4958
09:44:54|2.4958
09:44:55|2.4958
09:44:56|2.4958
09:44:57|2.4945
09:44:58|2.4943
09:44:59|2.4957
09:45:00|2.4923
09:45:01|2.4921
09:45:02|2.4933
09:45:03|2.4918
09:45:04|2.4931
09:45:05|2.4928
09:45:06|2.4932
09:45:07|2.4932
09:45:09|2.4939
09:45:10|2.4932
09:45:11|2.4948
09:45:13|2.4962
09:45:13|2.497
09:45:14|2.4983
09:45:15|2.4981
09:45:16|2.4955
09:45:17|2.4955
09:45:18|2.497
09:45:19|2.4968
09:45:20|2.4936
09:45:21|2.4964
09:45:22|2.4955
09:45:23|2.4935
09:45:24|2.4951
09:45:25|2.495
09:45:26|2.495
09:45:27|2.495
09:45:28|2.495
09:45:30|2.4965
09:45:30|2.4981
09:45:31|2.4983
09:45:32|2.4983
09:45:34|2.4983
09:45:35|2.4982
09:45:35|2.4983
09:45:36|2.4982
09:45:37|2.4984
09:45:39|2.4983
09:45:40|2.499
09:45:41|2.499
09:45:41|2.499
09:45:42|2.499
09:45:44|2.499
09:45:44|2.4983
09:45:45|2.4998
09:45:46|2.5
09:45:47|2.4993
09:45:48|2.5
09:45:49|2.4989
09:45:51|2.5
09:45:52|2.5
09:45:53|2.5
09:45:54|2.4999
09:45:54|2.5
09:45:56|2.5
09:45:56|2.5
09:45:57|2.5
09:45:58|2.5
09:46:00|2.5023
09:46:01|2.5049
09:46:02|2.5129
09:46:03|2.5147
09:46:04|2.5157
09:46:04|2.5165
09:46:05|2.5182
09:46:07|2.5146
09:46:09|2.5156
09:46:10|2.5186
09:46:10|2.5201
09:46:12|2.5204
09:46:13|2.5232
09:46:14|2.5255
09:46:15|2.5233
09:46:16|2.5255
09:46:17|2.524
09:46:18|2.528
09:46:19|2.528
09:46:20|2.528
09:46:21|2.5281
09:46:22|2.5297
09:46:23|2.5285
09:46:24|2.5297
09:46:25|2.5321
09:46:26|2.5321
09:46:27|2.5319
09:46:28|2.5319
09:46:29|2.5379
09:46:30|2.5371
09:46:31|2.5371
09:46:32|2.54
09:46:33|2.542
09:46:34|2.542
09:46:35|2.54
09:46:36|2.542
09:46:37|2.5417
09:46:38|2.5417
09:46:39|2.54
09:46:41|2.5402
09:46:41|2.5408
09:46:42|2.5391
09:46:43|2.5401
09:46:44|2.5402
09:46:45|2.542
09:46:46|2.5395
09:46:47|2.54
09:46:48|2.5412
09:46:50|2.5383
09:46:50|2.5399
09:46:51|2.54
09:46:53|2.54
09:46:54|2.532
09:46:55|2.5321
09:46:56|2.5377
09:46:57|2.5377
09:46:58|2.5367
09:46:59|2.5341
09:47:00|2.534
09:47:01|2.535
09:47:02|2.5358
09:47:03|2.5322
09:47:04|2.5342
09:47:05|2.5341
09:47:06|2.5336
09:47:06|2.5336
09:47:08|2.5341
09:47:08|2.5342
09:47:10|2.5342
09:47:12|2.5331
09:47:12|2.5352
09:47:13|2.5328
09:47:14|2.5339
09:47:15|2.5339
09:47:16|2.5317
09:47:17|2.5331
09:47:18|2.5331
09:47:19|2.53
09:47:20|2.53
09:47:21|2.5288
09:47:22|2.5223
09:47:24|2.5214
09:47:25|2.526
09:47:26|2.5186
09:47:27|2.5203
09:47:28|2.5183
09:47:29|2.5258
09:47:29|2.52
09:47:30|2.5209
09:47:31|2.5209
09:47:33|2.522
09:47:34|2.5212
09:47:35|2.5209
09:47:36|2.5203
09:47:37|2.5182
09:47:38|2.52
09:47:39|2.52
09:47:40|2.5182
09:47:41|2.52
09:47:42|2.5195
09:47:43|2.5195
09:47:43|2.52
09:47:45|2.5209
09:47:46|2.52
09:47:47|2.5182
09:47:48|2.5182
09:47:49|2.5219
09:47:50|2.52
09:47:50|2.52
09:47:52|2.5209
09:47:52|2.5202
09:47:54|2.5201
09:47:55|2.5219
09:47:55|2.5202
09:47:57|2.5209
09:47:57|2.522
09:47:59|2.5202
09:48:00|2.5218
09:48:00|2.5219
09:48:01|2.5219
09:48:03|2.5201
09:48:04|2.5209
09:48:05|2.5209
09:48:06|2.5209
09:48:07|2.5209
09:48:07|2.5219
09:48:09|2.521
09:48:10|2.521
09:48:11|2.5228
09:48:13|2.5238
09:48:13|2.5212
09:48:15|2.5239
09:48:16|2.5257
09:48:16|2.5227
09:48:17|2.524
09:48:18|2.525
09:48:20|2.525
09:48:21|2.525
09:48:22|2.525
09:48:23|2.525
09:48:24|2.525
09:48:25|2.525
09:48:26|2.525
09:48:27|2.5272
09:48:28|2.525
09:48:29|2.525
09:48:30|2.5251
09:48:31|2.5251
09:48:32|2.5251
09:48:33|2.5251
09:48:34|2.5251
09:48:35|2.5254
09:48:36|2.5254
09:48:37|2.5254
09:48:38|2.526
09:48:39|2.5254
09:48:40|2.5254
09:48:41|2.5254
09:48:42|2.525
09:48:43|2.525
09:48:44|2.5251
09:48:46|2.525
09:48:48|2.525
09:48:48|2.525
09:48:49|2.525
09:48:50|2.525
09:48:51|2.525
09:48:52|2.525
09:48:53|2.5247
09:48:54|2.5229
09:48:55|2.5209
09:48:57|2.5112
09:48:57|2.506
09:48:58|2.507
09:48:59|2.5046
09:49:00|2.5074
09:49:02|2.5044
09:49:02|2.5016
09:49:03|2.5042
09:49:04|2.5042
09:49:06|2.5021
09:49:07|2.5063
09:49:08|2.5058
09:49:08|2.5058
09:49:10|2.5042
09:49:11|2.5021
09:49:12|2.5039
09:49:14|2.5053
09:49:15|2.5022
09:49:16|2.502
09:49:18|2.5
09:49:18|2.4949
09:49:19|2.495
09:49:20|2.4934
09:49:22|2.4941
09:49:23|2.495
09:49:23|2.4986
09:49:25|2.4949
09:49:26|2.49
09:49:26|2.4934
09:49:28|2.4933
09:49:29|2.4931
09:49:30|2.4929
09:49:31|2.4916
09:49:32|2.4932
09:49:33|2.493
09:49:34|2.4933
09:49:35|2.4933
09:49:36|2.4933
09:49:38|2.4917
09:49:38|2.492
09:49:39|2.4921
09:49:40|2.4932
09:49:41|2.492
09:49:42|2.492
09:49:43|2.4919
09:49:44|2.4919
09:49:45|2.4919
09:49:46|2.4893
09:49:47|2.49
09:49:48|2.4828
09:49:50|2.4856
09:49:50|2.4881
09:49:51|2.4897
09:49:52|2.4861
09:49:53|2.4858
09:49:54|2.4829
09:49:55|2.4829
09:49:56|2.4822
09:49:57|2.4775
09:49:58|2.4776
09:49:59|2.4806
09:50:00|2.478
09:50:01|2.4778
09:50:02|2.4775
09:50:03|2.4788
09:50:04|2.4788
09:50:05|2.4775
09:50:06|2.4762
09:50:07|2.4717
09:50:08|2.47
09:50:09|2.4713
09:50:10|2.4701
09:50:11|2.4616
09:50:13|2.4686
09:50:14|2.4698
09:50:15|2.47
09:50:16|2.4668
09:50:17|2.4686
09:50:18|2.4686
09:50:19|2.4686
09:50:20|2.4618
09:50:21|2.4668
09:50:22|2.4641
09:50:23|2.4641
09:50:24|2.4641
09:50:25|2.4676
09:50:26|2.4684
09:50:27|2.4684
09:50:29|2.4686
09:50:29|2.4686
09:50:30|2.47
09:50:31|2.47
09:50:32|2.4704
09:50:33|2.4704
09:50:34|2.4704
09:50:35|2.4701
09:50:36|2.4701
09:50:37|2.4743
09:50:38|2.4743
09:50:39|2.4743
09:50:40|2.4773
09:50:41|2.4724
09:50:42|2.4775
09:50:43|2.4772
09:50:45|2.4786
09:50:45|2.48
09:50:46|2.4861
09:50:47|2.4839
09:50:48|2.4839
09:50:50|2.4861
09:50:51|2.4855
09:50:51|2.4834
09:50:52|2.4802
09:50:53|2.4847
09:50:54|2.4847
09:50:56|2.4847
09:50:56|2.4801
09:50:57|2.483
09:50:58|2.4828
09:50:59|2.4829
09:51:00|2.4801
09:51:01|2.4801
09:51:02|2.4801
09:51:04|2.483
09:51:04|2.485
09:51:05|2.4911
09:51:07|2.483
09:51:07|2.486
09:51:08|2.4839
09:51:09|2.483
09:51:10|2.4863
09:51:11|2.4869
09:51:12|2.4875
09:51:14|2.4864
09:51:15|2.4834
09:51:16|2.485
09:51:17|2.4829
09:51:18|2.4852
09:51:19|2.4852
09:51:20|2.4852
09:51:21|2.4843
09:51:22|2.4842
09:51:23|2.485
09:51:24|2.4852
09:51:25|2.485
09:51:27|2.4852
09:51:27|2.482
09:51:28|2.485
09:51:29|2.4821
09:51:30|2.482
09:51:31|2.482
09:51:32|2.482
09:51:33|2.482
09:51:34|2.482
09:51:35|2.4821
09:51:36|2.4801
09:51:37|2.4821
09:51:38|2.4802
09:51:39|2.475
09:51:40|2.4772
09:51:41|2.4772
09:51:42|2.475
09:51:43|2.475
09:51:45|2.475
09:51:46|2.4739
09:51:46|2.4754
09:51:47|2.4754
09:51:48|2.4766
09:51:49|2.4772
09:51:51|2.4766
09:51:51|2.4772
09:51:52|2.4759
09:51:54|2.4774
09:51:54|2.4794
09:51:56|2.4772
09:51:56|2.4772
09:51:57|2.4772
09:51:58|2.4772
09:52:00|2.4772
09:52:01|2.4756
09:52:02|2.4704
09:52:03|2.4733
09:52:04|2.4743
09:52:04|2.4743
09:52:05|2.4743
09:52:07|2.4715
09:52:07|2.4704
09:52:09|2.4701
09:52:09|2.4691
09:52:10|2.47
09:52:12|2.4699
09:52:12|2.4699
09:52:14|2.4699
09:52:15|2.4702
09:52:16|2.4701
09:52:17|2.4691
09:52:18|2.4691
09:52:19|2.4691
09:52:20|2.4691
09:52:21|2.4699
09:52:22|2.4699
09:52:23|2.47
09:52:25|2.47
09:52:25|2.47
09:52:26|2.47
09:52:27|2.4699
09:52:29|2.4704
09:52:29|2.4704
09:52:31|2.4704
09:52:32|2.4704
09:52:32|2.4704
09:52:33|2.4704
09:52:34|2.4707
09:52:36|2.4708
09:52:37|2.4708
09:52:38|2.4706
09:52:39|2.4706
09:52:40|2.4706
09:52:40|2.4706
09:52:41|2.4703
09:52:43|2.47
09:52:44|2.4668
09:52:45|2.4599
09:52:46|2.4599
09:52:47|2.4601
09:52:48|2.4601
09:52:48|2.4685
09:52:49|2.4685
09:52:51|2.4663
09:52:52|2.4603
09:52:53|2.4642
09:52:54|2.4632
09:52:55|2.4617
09:52:55|2.4617
09:52:57|2.4617
09:52:57|2.4617
09:52:59|2.4603
09:53:00|2.4599
09:53:01|2.46
09:53:02|2.4602
09:53:03|2.4583
09:53:03|2.4587
09:53:05|2.4603
09:53:06|2.4602
09:53:07|2.4602
09:53:07|2.4605
09:53:09|2.4617
09:53:09|2.4622
09:53:10|2.4637
09:53:11|2.4654
09:53:12|2.4655
09:53:14|2.4635
09:53:15|2.4641
09:53:16|2.46
09:53:18|2.4637
09:53:18|2.4637
09:53:20|2.4637
09:53:21|2.4583
09:53:22|2.4583
09:53:23|2.4598
09:53:24|2.4584
09:53:25|2.4585
09:53:26|2.4583
09:53:27|2.4583
09:53:28|2.4583
09:53:29|2.455
09:53:30|2.4577
09:53:31|2.4581
09:53:32|2.4581
09:53:33|2.4581
09:53:35|2.4581
09:53:35|2.455
09:53:36|2.4562
09:53:37|2.4559
09:53:39|2.4515
09:53:39|2.4517
09:53:40|2.4515
09:53:41|2.4515
09:53:42|2.4517
09:53:43|2.4516
09:53:44|2.4516
09:53:45|2.4518
09:53:46|2.45
09:53:47|2.4412
09:53:48|2.449
09:53:50|2.449
09:53:50|2.4429
09:53:51|2.4429
09:53:52|2.4429
09:53:53|2.4429
09:53:54|2.4451
09:53:55|2.4428
09:53:56|2.444
09:53:57|2.4429
09:53:58|2.4382
09:53:59|2.4382
09:54:01|2.4382
09:54:01|2.43
09:54:02|2.4249
09:54:03|2.429
09:54:04|2.4266
09:54:05|2.4279
09:54:06|2.4299
09:54:07|2.4294
09:54:08|2.4295
09:54:09|2.43
09:54:10|2.4275
09:54:11|2.4282
09:54:12|2.4282
09:54:13|2.432
09:54:14|2.432
09:54:15|2.4264
09:54:17|2.4296
09:54:18|2.4312
09:54:19|2.4311
09:54:20|2.43
09:54:22|2.4339
09:54:23|2.4339
09:54:24|2.4312
09:54:25|2.429
09:54:26|2.4306
09:54:27|2.4306
09:54:28|2.43
09:54:29|2.4306
09:54:30|2.4306
09:54:31|2.4282
09:54:32|2.4282
09:54:33|2.4306
09:54:34|2.4307
09:54:35|2.4322
09:54:36|2.4306
09:54:37|2.4306
09:54:38|2.4322
09:54:39|2.4306
09:54:40|2.4306
09:54:41|2.4306
09:54:42|2.4307
09:54:43|2.4382
09:54:44|2.4315
09:54:45|2.4315
09:54:46|2.436
09:54:47|2.433
09:54:48|2.433
09:54:49|2.433
09:54:50|2.4399
09:54:51|2.4357
09:54:52|2.4352
09:54:53|2.4373
09:54:54|2.4373
09:54:55|2.4373
09:54:56|2.4395
09:54:57|2.4357
09:54:58|2.4352
09:54:59|2.4352
09:55:00|2.4369
09:55:01|2.4334
09:55:02|2.4352
09:55:03|2.4349
09:55:04|2.4343
09:55:05|2.433
09:55:06|2.437
09:55:07|2.437
09:55:08|2.437
09:55:09|2.437
09:55:10|2.433
09:55:11|2.4332
09:55:12|2.4348
09:55:13|2.433
09:55:14|2.433
09:55:15|2.433
09:55:16|2.4319
09:55:17|2.4319
09:55:19|2.4313
09:55:20|2.4319
09:55:21|2.4322
09:55:22|2.43
09:55:23|2.43
09:55:24|2.4299
09:55:25|2.4293
09:55:26|2.4293
09:55:27|2.4297
09:55:27|2.4288
09:55:29|2.4299
09:55:29|2.43
09:55:31|2.4314
09:55:32|2.4316
09:55:33|2.4312
09:55:34|2.4329
09:55:35|2.4317
09:55:36|2.4314
09:55:37|2.4299
09:55:38|2.4299
09:55:39|2.4314
09:55:40|2.43
09:55:41|2.431
09:55:42|2.4309
09:55:43|2.4314
09:55:44|2.4314
09:55:45|2.4324
09:55:46|2.4343
09:55:47|2.4343
09:55:48|2.4343
09:55:49|2.4343
09:55:50|2.4349
09:55:51|2.4349
09:55:52|2.4349
09:55:53|2.438
09:55:54|2.4378
09:55:55|2.4399
09:55:56|2.4399
09:55:57|2.4362
09:55:58|2.438
09:55:59|2.438
09:56:00|2.4343
09:56:01|2.4343
09:56:02|2.4343
09:56:03|2.4343
09:56:04|2.4343
09:56:05|2.4343
09:56:06|2.4343
09:56:07|2.4343
09:56:08|2.4343
09:56:09|2.433
09:56:10|2.4335
09:56:11|2.4332
09:56:12|2.433
09:56:13|2.4309
09:56:14|2.4301
09:56:15|2.4301
09:56:16|2.4301
09:56:17|2.43
09:56:18|2.4299
09:56:20|2.43
09:56:21|2.43
09:56:22|2.43
09:56:23|2.4282
09:56:24|2.4282
09:56:25|2.4282
09:56:26|2.4282
09:56:27|2.4282
09:56:28|2.4282
09:56:29|2.4287
09:56:30|2.4299
09:56:32|2.43
09:56:32|2.4297
09:56:33|2.429
09:56:34|2.4291
09:56:35|2.4281
09:56:36|2.4266
09:56:37|2.4281
09:56:38|2.4265
09:56:39|2.4265
09:56:40|2.42
09:56:41|2.4207
09:56:42|2.4207
09:56:43|2.4254
09:56:44|2.4217
09:56:46|2.4264
09:56:46|2.4264
09:56:47|2.4256
09:56:49|2.4256
09:56:50|2.4261
09:56:51|2.4254
09:56:51|2.4249
09:56:53|2.4249
09:56:54|2.422
09:56:54|2.422
09:56:55|2.422
09:56:57|2.4222
09:56:58|2.4237
09:56:59|2.4237
09:57:00|2.422
09:57:00|2.4222
09:57:02|2.4222
09:57:03|2.4222
09:57:04|2.4222
09:57:05|2.4227
09:57:06|2.4222
09:57:06|2.4222
09:57:07|2.4222
09:57:09|2.4222
09:57:10|2.4228
09:57:11|2.4238
09:57:12|2.4238
09:57:13|2.4233
09:57:14|2.4234
09:57:15|2.4232
09:57:16|2.4222
09:57:16|2.4222
09:57:17|2.4222
09:57:19|2.4226
09:57:20|2.4222
09:57:21|2.4213
09:57:22|2.42
09:57:23|2.4222
09:57:24|2.4236
09:57:25|2.4235
09:57:26|2.4231
09:57:27|2.423
09:57:28|2.4238
09:57:29|2.4238
09:57:31|2.4237
09:57:32|2.4233
09:57:32|2.423
09:57:34|2.4226
09:57:35|2.423
09:57:35|2.423
09:57:37|2.423
09:57:38|2.4233
09:57:39|2.4236
09:57:39|2.4236
09:57:41|2.4236
09:57:42|2.4238
09:57:43|2.4237
09:57:44|2.4238
09:57:45|2.4238
09:57:46|2.4238
09:57:47|2.4238
09:57:48|2.423
09:57:48|2.423
09:57:50|2.4237
09:57:51|2.4237
09:57:52|2.4237
09:57:53|2.4237
09:57:54|2.4237
09:57:55|2.423
09:57:56|2.423
09:57:57|2.4236
09:57:58|2.4236
09:57:59|2.423
09:58:00|2.423
09:58:01|2.423
09:58:02|2.423
09:58:03|2.423
09:58:04|2.423
09:58:05|2.423
09:58:06|2.423
09:58:07|2.4238
09:58:08|2.4238
09:58:09|2.423
09:58:10|2.4238
09:58:11|2.4237
09:58:12|2.4238
09:58:13|2.4237
09:58:14|2.4237
09:58:15|2.4235
09:58:16|2.4222
09:58:17|2.4222
09:58:18|2.4201
09:58:19|2.42
09:58:21|2.4214
09:58:22|2.4214
09:58:22|2.4222
09:58:24|2.4214
09:58:25|2.42
09:58:26|2.42
09:58:27|2.4201
09:58:28|2.42
09:58:29|2.42
09:58:31|2.4207
09:58:31|2.4207
09:58:32|2.4207
09:58:33|2.4207
09:58:34|2.4207
09:58:35|2.4207
09:58:36|2.4207
09:58:37|2.4207
09:58:38|2.4207
09:58:39|2.4207
09:58:40|2.4207
09:58:41|2.4207
09:58:42|2.4207
09:58:43|2.4207
09:58:44|2.4207
09:58:45|2.4214
09:58:47|2.4219
09:58:48|2.4219
09:58:49|2.4208
09:58:50|2.4208
09:58:51|2.4219
09:58:52|2.4219
09:58:53|2.4207
09:58:54|2.4207
09:58:55|2.4218
09:58:56|2.4207
09:58:57|2.4207
09:58:58|2.4212
09:58:58|2.421
09:59:00|2.4207
09:59:01|2.4207
09:59:02|2.42
09:59:03|2.4201
09:59:04|2.42
09:59:05|2.42
09:59:05|2.41
09:59:07|2.41
09:59:07|2.41
09:59:09|2.41
09:59:10|2.41
09:59:11|2.4096
09:59:12|2.4096
09:59:13|2.406
09:59:14|2.4065
09:59:14|2.405
09:59:16|2.405
09:59:17|2.4025
09:59:18|2.4035
09:59:19|2.4
09:59:20|2.4
09:59:21|2.4023
09:59:23|2.3992
09:59:23|2.4
09:59:24|2.4
09:59:26|2.3982
09:59:27|2.3982
09:59:28|2.3991
09:59:29|2.3991
09:59:30|2.3971
09:59:31|2.3982
09:59:31|2.3982
09:59:33|2.3999
09:59:34|2.3999
09:59:35|2.3977
09:59:36|2.3977
09:59:37|2.3995
09:59:38|2.3995
09:59:39|2.3981
09:59:40|2.3977
09:59:41|2.3981
09:59:42|2.3981
09:59:44|2.3981
09:59:45|2.3981
09:59:45|2.3981
09:59:46|2.3981
09:59:47|2.3982
09:59:48|2.3977
09:59:50|2.3981
09:59:51|2.3981
09:59:51|2.3981
09:59:52|2.3979
09:59:53|2.3979
09:59:54|2.3979
09:59:55|2.3979
09:59:57|2.3981
09:59:57|2.3979
09:59:58|2.3979
09:59:59|2.3978
10:00:01|2.3978
10:00:02|2.3975
10:00:02|2.3981
10:00:04|2.3999
10:00:05|2.3971
10:00:05|2.3983
10:00:07|2.3978
10:00:07|2.3994
10:00:09|2.3994
10:00:10|2.3979
10:00:11|2.3981
10:00:12|2.3968
10:00:13|2.3913
10:00:14|2.3913
10:00:15|2.3942
10:00:15|2.3945
10:00:17|2.3912
10:00:18|2.3913
10:00:18|2.39
10:00:19|2.39
10:00:21|2.3891
10:00:22|2.3913
10:00:23|2.3913
10:00:25|2.3882
10:00:25|2.3879
10:00:26|2.383
10:00:27|2.382
10:00:28|2.3835
10:00:29|2.3835
10:00:30|2.38
10:00:31|2.3803
10:00:32|2.3803
10:00:34|2.3829
10:00:35|2.3787
10:00:36|2.379
10:00:37|2.379
10:00:37|2.3789
10:00:39|2.378
10:00:40|2.3756
10:00:41|2.3748
10:00:42|2.3729
10:00:43|2.3729
10:00:43|2.3751
10:00:45|2.37
10:00:45|2.3741
10:00:47|2.3663
10:00:48|2.367
10:00:49|2.3711
10:00:50|2.3724
10:00:51|2.37
10:00:52|2.3724
10:00:53|2.377
10:00:54|2.3752
10:00:56|2.3748
10:00:56|2.3748
10:00:57|2.3736
10:00:58|2.367
10:00:59|2.3691
10:01:00|2.3688
10:01:01|2.3731
10:01:02|2.37
10:01:03|2.3706
10:01:04|2.367
10:01:05|2.3699
10:01:06|2.3693
10:01:07|2.3694
10:01:08|2.37
10:01:09|2.3699
10:01:10|2.3746
10:01:11|2.3701
10:01:12|2.3705
10:01:13|2.3728
10:01:14|2.37
10:01:15|2.37
10:01:16|2.37
10:01:17|2.3734
10:01:18|2.3725
10:01:19|2.3708
10:01:20|2.3724
10:01:21|2.3705
10:01:22|2.3716
10:01:24|2.37
10:01:25|2.3708
10:01:26|2.3708
10:01:27|2.3707
10:01:28|2.3707
10:01:29|2.3728
10:01:30|2.3707
10:01:31|2.3707
10:01:32|2.3718
10:01:33|2.3708
10:01:34|2.3708
10:01:35|2.3709
10:01:36|2.3709
10:01:37|2.3707
10:01:38|2.367
10:01:39|2.3706
10:01:40|2.3708
10:01:41|2.3707
10:01:42|2.3706
10:01:43|2.367
10:01:44|2.3705
10:01:45|2.3672
10:01:46|2.3672
10:01:47|2.3672
10:01:48|2.3672
10:01:49|2.3691
10:01:50|2.3672
10:01:51|2.3693
10:01:52|2.3693
10:01:53|2.3672
10:01:54|2.3675
10:01:55|2.3675
10:01:56|2.3682
10:01:57|2.367
10:01:58|2.3667
10:01:59|2.3667
10:02:01|2.3667
10:02:01|2.3656
10:02:03|2.36
10:02:04|2.3617
10:02:05|2.3608
10:02:06|2.3599
10:02:07|2.3586
10:02:07|2.3599
10:02:08|2.3599
10:02:09|2.3608
10:02:11|2.3616
10:02:11|2.3627
10:02:12|2.3627
10:02:14|2.3627
10:02:15|2.3653
10:02:16|2.3653
10:02:16|2.3548
10:02:17|2.3548
10:02:18|2.3608
10:02:19|2.3548
10:02:20|2.36
10:02:21|2.36
10:02:22|2.3627
10:02:24|2.36
10:02:25|2.36
10:02:27|2.36
10:02:28|2.36
10:02:29|2.36
10:02:30|2.36
10:02:31|2.3583
10:02:32|2.36
10:02:33|2.36
10:02:34|2.3601
10:02:35|2.359
10:02:36|2.3598
10:02:37|2.36
10:02:38|2.3596
10:02:39|2.36
10:02:40|2.36
10:02:41|2.3613
10:02:42|2.3613
10:02:43|2.3602
10:02:44|2.36
10:02:45|2.36
10:02:46|2.3601
10:02:47|2.36
10:02:48|2.36
10:02:49|2.3552
10:02:50|2.3552
10:02:51|2.3599
10:02:52|2.3614
10:02:53|2.362
10:02:54|2.362
10:02:55|2.3603
10:02:56|2.3626
10:02:58|2.3626
10:02:58|2.3621
10:03:00|2.3621
10:03:00|2.36
10:03:01|2.36
10:03:03|2.3624
10:03:03|2.3621
10:03:04|2.3607
10:03:06|2.3607
10:03:06|2.3607
10:03:08|2.3607
10:03:08|2.3566
10:03:10|2.359
10:03:10|2.359
10:03:11|2.3589
10:03:12|2.3526
10:03:13|2.3526
10:03:14|2.3589
10:03:15|2.3587
10:03:16|2.3587
10:03:18|2.3559
10:03:18|2.3583
10:03:19|2.3583
10:03:20|2.3583
10:03:22|2.3577
10:03:23|2.3577
10:03:23|2.3577
10:03:24|2.3566
10:03:26|2.3559
10:03:27|2.3559
10:03:29|2.3559
10:03:29|2.3559
10:03:31|2.3557
10:03:32|2.3559
10:03:33|2.3559
10:03:34|2.3558
10:03:35|2.3558
10:03:36|2.3559
10:03:37|2.3559
10:03:38|2.3559
10:03:39|2.3559
10:03:40|2.3557
10:03:41|2.3558
10:03:42|2.3557
10:03:43|2.3557
10:03:44|2.3557
10:03:45|2.3541
10:03:46|2.3554
10:03:47|2.3554
10:03:48|2.3534
10:03:49|2.3534
10:03:50|2.3536
10:03:51|2.3526
10:03:52|2.3526
10:03:53|2.3526
10:03:54|2.3501
10:03:55|2.3501
10:03:56|2.3501
10:03:58|2.3516
10:03:58|2.3504
10:03:59|2.3526
10:04:00|2.3526
10:04:01|2.3526
10:04:02|2.3526
10:04:03|2.3541
10:04:04|2.3541
10:04:06|2.3541
10:04:06|2.3526
10:04:07|2.35
10:04:08|2.35
10:04:09|2.3501
10:04:10|2.3501
10:04:11|2.3515
10:04:12|2.3501
10:04:13|2.3514
10:04:14|2.3515
10:04:15|2.3514
10:04:16|2.3503
10:04:17|2.3513
10:04:18|2.3513
10:04:19|2.3513
10:04:20|2.3513
10:04:21|2.3511
10:04:22|2.3512
10:04:23|2.3513
10:04:24|2.3513
10:04:26|2.351
10:04:27|2.3526
10:04:30|2.3503
10:04:31|2.3526
10:04:32|2.3506
10:04:33|2.3535
10:04:34|2.3535
10:04:35|2.3535
10:04:36|2.3536
10:04:37|2.3531
10:04:38|2.3524
10:04:39|2.352
10:04:40|2.352
10:04:41|2.3517
10:04:42|2.3517
10:04:43|2.3517
10:04:44|2.3511
10:04:45|2.3512
10:04:46|2.3524
10:04:47|2.3501
10:04:48|2.3516
10:04:49|2.3517
10:04:50|2.3517
10:04:51|2.3517
10:04:52|2.3533
10:04:53|2.3533
10:04:54|2.3533
10:04:55|2.3535
10:04:56|2.3538
10:04:57|2.3541
10:04:58|2.3541
10:04:59|2.3559
10:05:00|2.36
10:05:01|2.3595
10:05:02|2.3595
10:05:03|2.3595
10:05:04|2.3589
10:05:05|2.3582
10:05:06|2.3577
10:05:07|2.3575
10:05:08|2.3575
10:05:09|2.3575
10:05:10|2.3578
10:05:11|2.3578
10:05:12|2.358
10:05:13|2.3586
10:05:14|2.36
10:05:15|2.36
10:05:16|2.3585
10:05:17|2.3585
10:05:18|2.3585
10:05:19|2.3585
10:05:20|2.3585
10:05:21|2.36
10:05:22|2.36
10:05:23|2.36
10:05:24|2.358
10:05:25|2.3578
10:05:27|2.3585
10:05:28|2.3578
10:05:29|2.3595
10:05:30|2.3594
10:05:31|2.3594
10:05:32|2.3594
10:05:33|2.3594
10:05:35|2.3594
10:05:36|2.3594
10:05:37|2.3594
10:05:37|2.3594
10:05:39|2.3599
10:05:40|2.3599
10:05:41|2.3593
10:05:42|2.3578
10:05:42|2.3594
10:05:44|2.3578
10:05:45|2.3578
10:05:45|2.3578
10:05:46|2.36
10:05:48|2.3578
10:05:49|2.3578
10:05:50|2.3578
10:05:50|2.3599
10:05:52|2.3599
10:05:52|2.3599
10:05:53|2.36
10:05:55|2.36
10:05:56|2.3596
10:05:56|2.3578
10:05:58|2.3594
10:05:59|2.3594
10:06:00|2.3594
10:06:01|2.358
10:06:02|2.358
10:06:03|2.358
10:06:04|2.3596
10:06:05|2.3596
10:06:06|2.3596
10:06:07|2.3596
10:06:08|2.3596
10:06:09|2.3596
10:06:10|2.3596
10:06:11|2.3614
10:06:12|2.3602
10:06:13|2.3602
10:06:14|2.3626
10:06:15|2.3653
10:06:16|2.3672
10:06:17|2.3672
10:06:18|2.3715
10:06:19|2.3737
10:06:20|2.3693
10:06:21|2.3697
10:06:22|2.3691
10:06:23|2.3681
10:06:24|2.3712
10:06:25|2.3709
10:06:26|2.3697
10:06:27|2.37
10:06:29|2.369
10:06:29|2.369
10:06:30|2.3696
10:06:31|2.369
10:06:32|2.369
10:06:33|2.3696
10:06:35|2.3695
10:06:35|2.3694
10:06:37|2.3694
10:06:38|2.3694
10:06:38|2.3693
10:06:40|2.3696
10:06:41|2.3696
10:06:42|2.3696
10:06:43|2.3697
10:06:44|2.3715
10:06:45|2.3704
10:06:46|2.3735
10:06:47|2.371
10:06:48|2.3728
10:06:49|2.3728
10:06:50|2.3733
10:06:51|2.3715
10:06:52|2.3715
10:06:53|2.372
10:06:54|2.3727
10:06:55|2.3727
10:06:56|2.3727
10:06:56|2.3735
10:06:58|2.3727
10:06:59|2.37
10:07:00|2.37
10:07:01|2.3717
10:07:01|2.3696
10:07:04|2.3703
10:07:05|2.3717
10:07:06|2.3697
10:07:06|2.3727
10:07:08|2.3727
10:07:08|2.3735
10:07:09|2.3737
10:07:11|2.3737
10:07:12|2.3737
10:07:13|2.3737
10:07:14|2.3737
10:07:15|2.3751
10:07:16|2.375
10:07:16|2.375
10:07:18|2.375
10:07:19|2.375
10:07:20|2.375
10:07:21|2.3755
10:07:22|2.3754
10:07:23|2.3754
10:07:23|2.3754
10:07:25|2.3785
10:07:26|2.3785
10:07:27|2.3754
10:07:27|2.3771
10:07:29|2.378
10:07:30|2.378
10:07:31|2.3751
10:07:32|2.3774
10:07:33|2.375
10:07:34|2.3757
10:07:35|2.3763
10:07:36|2.3781
10:07:37|2.3761
10:07:38|2.3789
10:07:39|2.3789
10:07:40|2.3768
10:07:41|2.3781
10:07:42|2.378
10:07:43|2.382
10:07:44|2.3786
10:07:45|2.3782
10:07:46|2.3782
10:07:48|2.3782
10:07:49|2.3782
10:07:50|2.3781
10:07:51|2.3784
10:07:52|2.3781
10:07:53|2.378
10:07:54|2.3782
10:07:55|2.3785
10:07:56|2.3786
10:07:57|2.3791
10:07:58|2.3793
10:07:59|2.3782
10:08:00|2.3786
10:08:01|2.3782
10:08:02|2.378
10:08:03|2.378
10:08:04|2.378
10:08:05|2.378
10:08:06|2.378
10:08:07|2.3764
10:08:08|2.375
10:08:09|2.375
10:08:10|2.375
10:08:11|2.3727
10:08:13|2.3727
10:08:13|2.3725
10:08:14|2.3714
10:08:15|2.3724
10:08:16|2.3722
10:08:17|2.3724
10:08:18|2.3724
10:08:19|2.3712
10:08:20|2.3712
10:08:21|2.3727
10:08:22|2.3727
10:08:23|2.3741
10:08:24|2.3731
10:08:25|2.3724
10:08:26|2.3724
10:08:27|2.3724
10:08:28|2.3724
10:08:30|2.3724
10:08:31|2.3724
10:08:32|2.3724
10:08:33|2.3724
10:08:34|2.3724
10:08:35|2.3724
10:08:36|2.3741
10:08:37|2.3741
10:08:39|2.3777
10:08:39|2.3777
10:08:40|2.3786
10:08:41|2.3786
10:08:42|2.3781
10:08:43|2.3773
10:08:44|2.3797
10:08:45|2.3766
10:08:46|2.3766
10:08:48|2.3766
10:08:48|2.3783
10:08:49|2.3783
10:08:50|2.379
10:08:51|2.3769
10:08:52|2.378
10:08:53|2.3707
10:08:54|2.3788
10:08:55|2.3788
10:08:56|2.3761
10:08:57|2.3761
10:08:58|2.3761
10:08:59|2.376
10:09:00|2.3761
10:09:01|2.3761
10:09:02|2.3761
10:09:03|2.3761
10:09:04|2.3761
10:09:05|2.3761
10:09:06|2.3766
10:09:07|2.3767
10:09:08|2.3767
10:09:09|2.3786
10:09:10|2.3775
10:09:11|2.3775
10:09:12|2.3799
10:09:13|2.3799
10:09:15|2.3799
10:09:15|2.38
10:09:16|2.3803
10:09:17|2.3829
10:09:18|2.3829
10:09:19|2.3806
10:09:20|2.3806
10:09:21|2.3829
10:09:22|2.38
10:09:23|2.38
10:09:24|2.38
10:09:25|2.3817
10:09:26|2.3803
10:09:27|2.3815
10:09:28|2.3814
10:09:29|2.3802
10:09:31|2.3801
10:09:31|2.3802
10:09:33|2.3808
10:09:34|2.3802
10:09:35|2.3802
10:09:36|2.3808
10:09:36|2.3803
10:09:38|2.3802
10:09:39|2.3802
10:09:40|2.3805
10:09:41|2.38
10:09:42|2.38
10:09:43|2.3801
10:09:44|2.38
10:09:46|2.3805
10:09:46|2.3803
10:09:47|2.3803
10:09:48|2.3803
10:09:50|2.3828
10:09:51|2.3828
10:09:52|2.3812
10:09:52|2.3812
10:09:53|2.3808
10:09:54|2.382
10:09:55|2.382
10:09:57|2.382
10:09:58|2.383
10:09:59|2.383
10:09:59|2.3826
10:10:01|2.3826
10:10:02|2.3823
10:10:03|2.3842
10:10:04|2.3833
10:10:05|2.3838
10:10:06|2.3841
10:10:07|2.383
10:10:08|2.3803
10:10:09|2.3801
10:10:10|2.3815
10:10:11|2.3815
10:10:12|2.3815
10:10:13|2.3807
10:10:14|2.38
10:10:15|2.3791
10:10:16|2.3798
10:10:17|2.3774
10:10:18|2.3767
10:10:19|2.3771
10:10:20|2.377
10:10:21|2.3773
10:10:22|2.3772
10:10:23|2.3772
10:10:24|2.3769
10:10:25|2.3761
10:10:26|2.3767
10:10:27|2.3772
10:10:28|2.3768
10:10:29|2.375
10:10:30|2.375
10:10:31|2.375
10:10:33|2.3759
10:10:34|2.3759
10:10:35|2.3748
10:10:36|2.3735
10:10:37|2.375
10:10:38|2.3746
10:10:39|2.3764
10:10:40|2.3767
10:10:41|2.3762
10:10:42|2.3762
10:10:43|2.3764
10:10:44|2.3764
10:10:45|2.3751
10:10:46|2.3751
10:10:47|2.38
10:10:48|2.3889
10:10:49|2.3861
10:10:50|2.3889
10:10:51|2.3873
10:10:52|2.3874
10:10:53|2.3874
10:10:54|2.386
10:10:55|2.386
10:10:56|2.386
10:10:57|2.3871
10:10:58|2.39
10:10:59|2.39
10:11:01|2.3889
10:11:01|2.3889
10:11:02|2.3894
10:11:03|2.392
10:11:04|2.3927
10:11:05|2.3927
10:11:06|2.3979
10:11:07|2.3979
10:11:08|2.3952
10:11:09|2.3949
10:11:10|2.3967
10:11:12|2.3901
10:11:12|2.3915
10:11:13|2.3933
10:11:14|2.3946
10:11:15|2.3933
10:11:17|2.393
10:11:17|2.393
10:11:18|2.393
10:11:19|2.393
10:11:20|2.3943
10:11:21|2.393
10:11:22|2.3955
10:11:23|2.393
10:11:24|2.3952
10:11:25|2.3952
10:11:27|2.3948
10:11:27|2.3978
10:11:28|2.3952
10:11:29|2.3977
10:11:30|2.3977
10:11:32|2.3932
10:11:33|2.3932
10:11:34|2.395
10:11:36|2.3977
10:11:36|2.3978
10:11:37|2.3978
10:11:38|2.3977
10:11:39|2.3982
10:11:40|2.3986
10:11:41|2.3954
10:11:42|2.3948
10:11:43|2.3931
10:11:44|2.393
10:11:45|2.393
10:11:46|2.393
10:11:47|2.393
10:11:48|2.3938
10:11:49|2.3938
10:11:50|2.3941
10:11:51|2.3935
10:11:52|2.3932
10:11:53|2.3942
10:11:55|2.3927
10:11:55|2.391
10:11:56|2.3874
10:11:57|2.3874
10:11:58|2.393
10:12:00|2.3889
10:12:00|2.3889
10:12:01|2.3889
10:12:02|2.3907
10:12:04|2.39
10:12:05|2.3889
10:12:06|2.3889
10:12:06|2.3886
10:12:08|2.3841
10:12:08|2.3868
10:12:10|2.3845
10:12:11|2.3845
10:12:12|2.3861
10:12:12|2.3852
10:12:14|2.3863
10:12:14|2.3859
10:12:15|2.3857
10:12:16|2.3857
10:12:17|2.3857
10:12:18|2.3846
10:12:19|2.3816
10:12:21|2.3802
10:12:22|2.3754
10:12:22|2.3771
10:12:23|2.3783
10:12:25|2.37
10:12:25|2.3753
10:12:26|2.3753
10:12:28|2.3753
10:12:28|2.3759
10:12:30|2.3753
10:12:30|2.374
10:12:32|2.3721
10:12:33|2.3713
10:12:34|2.37
10:12:35|2.37
10:12:37|2.37
10:12:38|2.37
10:12:38|2.364
10:12:40|2.3698
10:12:41|2.3698
10:12:42|2.3698
10:12:43|2.3655
10:12:43|2.3677
10:12:45|2.3677
10:12:46|2.3677
10:12:47|2.367
10:12:48|2.3661
10:12:49|2.3651
10:12:50|2.3651
10:12:51|2.3629
10:12:52|2.3586
10:12:53|2.36
10:12:54|2.3637
10:12:55|2.355
10:12:56|2.3627
10:12:57|2.36
10:12:58|2.3606
10:12:59|2.3606
10:13:00|2.3606
10:13:01|2.358
10:13:02|2.358
10:13:02|2.3575
10:13:04|2.3575
10:13:04|2.3563
10:13:06|2.3557
10:13:07|2.3563
10:13:08|2.355
10:13:09|2.3536
10:13:10|2.3537
10:13:10|2.355
10:13:12|2.3559
10:13:13|2.3555
10:13:13|2.36
10:13:14|2.3624
10:13:15|2.3594
10:13:16|2.3567
10:13:18|2.3591
10:13:19|2.3569
10:13:20|2.3571
10:13:21|2.3575
10:13:22|2.3556
10:13:23|2.3556
10:13:24|2.3555
10:13:24|2.3555
10:13:26|2.3591
10:13:27|2.36
10:13:28|2.36
10:13:29|2.36
10:13:30|2.36
10:13:31|2.36
10:13:32|2.3627
10:13:33|2.3627
10:13:34|2.3627
10:13:36|2.3602
10:13:36|2.3602
10:13:37|2.3602
10:13:38|2.3602
10:13:39|2.3602
10:13:40|2.3602
10:13:41|2.3601
10:13:42|2.36
10:13:43|2.3578
10:13:44|2.36
10:13:45|2.36
10:13:46|2.36
10:13:47|2.3598
10:13:48|2.3598
10:13:49|2.3598
10:13:50|2.3579
10:13:51|2.3579
10:13:52|2.3579
10:13:53|2.3579
10:13:54|2.3599
10:13:55|2.3599
10:13:56|2.36
10:13:57|2.36
10:13:59|2.36
10:14:00|2.36
10:14:01|2.36
10:14:02|2.36
10:14:03|2.3579
10:14:04|2.3543
10:14:05|2.3543
10:14:06|2.3543
10:14:07|2.3543
10:14:08|2.3551
10:14:09|2.3551
10:14:10|2.3543
10:14:11|2.3543
10:14:12|2.3525
10:14:13|2.3525
10:14:14|2.3527
10:14:15|2.3501
10:14:16|2.3501
10:14:16|2.354
10:14:18|2.3543
10:14:19|2.3543
10:14:20|2.3538
10:14:21|2.3538
10:14:22|2.3525
10:14:22|2.3516
10:14:24|2.3516
10:14:25|2.3524
10:14:26|2.3526
10:14:27|2.3526
10:14:28|2.3526
10:14:29|2.3543
10:14:30|2.3543
10:14:31|2.3543
10:14:32|2.3547
10:14:33|2.357
10:14:34|2.3569
10:14:35|2.3561
10:14:37|2.3562
10:14:38|2.3562
10:14:39|2.3562
10:14:40|2.3562
10:14:41|2.3562
10:14:42|2.3573
10:14:43|2.3573
10:14:44|2.3573
10:14:46|2.3569
10:14:46|2.3543
10:14:47|2.3543
10:14:48|2.3543
10:14:49|2.3543
10:14:50|2.3569
10:14:51|2.357
10:14:52|2.3573
10:14:53|2.3573
10:14:54|2.3573
10:14:55|2.3543
10:14:56|2.3543
10:14:57|2.3532
10:14:58|2.3543
10:15:00|2.3543
10:15:00|2.3543
10:15:01|2.3548
10:15:02|2.3548
10:15:03|2.3561
10:15:04|2.356
10:15:05|2.356
10:15:06|2.356
10:15:07|2.3575
10:15:09|2.3575
10:15:10|2.356
10:15:10|2.356
10:15:11|2.356
10:15:13|2.356
10:15:13|2.3549
10:15:14|2.353
10:15:15|2.353
10:15:17|2.353
10:15:18|2.353
10:15:18|2.353
10:15:19|2.353
10:15:21|2.353
10:15:22|2.3519
10:15:22|2.3515
10:15:24|2.3518
10:15:25|2.3518
10:15:25|2.3518
10:15:26|2.3501
10:15:28|2.3501
10:15:28|2.3515
10:15:29|2.3507
10:15:30|2.3512
10:15:31|2.3514
10:15:33|2.3534
10:15:34|2.3502
10:15:34|2.3504
10:15:35|2.3508
10:15:37|2.3501
10:15:38|2.3515
10:15:39|2.3515
10:15:40|2.3515
10:15:41|2.3504
10:15:42|2.3504
10:15:43|2.3515
10:15:44|2.3515
10:15:45|2.3501
10:15:46|2.3501
10:15:47|2.3502
10:15:48|2.3502
10:15:49|2.3502
10:15:50|2.3502
10:15:51|2.35
10:15:52|2.35
10:15:53|2.3501
10:15:54|2.3501
10:15:55|2.3504
10:15:56|2.3504
10:15:57|2.3515
10:15:58|2.3504
10:15:59|2.3514
10:16:00|2.3514
10:16:01|2.35
10:16:02|2.3501
10:16:04|2.3501
10:16:04|2.35
10:16:05|2.35
10:16:06|2.35
10:16:07|2.35
10:16:09|2.35
10:16:09|2.3501
10:16:10|2.35
10:16:11|2.3501
10:16:12|2.3501
10:16:14|2.3501
10:16:14|2.3501
10:16:16|2.3501
10:16:17|2.3501
10:16:18|2.3511
10:16:19|2.3511
10:16:20|2.3527
10:16:21|2.353
10:16:22|2.3558
10:16:22|2.3564
10:16:24|2.3564
10:16:25|2.3598
10:16:25|2.3598
10:16:27|2.36
10:16:27|2.3591
10:16:28|2.36
10:16:30|2.3617
10:16:30|2.3622
10:16:31|2.3608
10:16:33|2.3608
10:16:34|2.3608
10:16:35|2.3641
10:16:35|2.3618
10:16:37|2.3601
10:16:38|2.3598
10:16:39|2.3598
10:16:40|2.3598
10:16:41|2.3583
10:16:42|2.3572
10:16:43|2.3576
10:16:44|2.3576
10:16:45|2.3576
10:16:46|2.3598
10:16:47|2.3594
10:16:48|2.3576
10:16:49|2.3585
10:16:50|2.3564
10:16:51|2.3581
10:16:52|2.3585
10:16:53|2.3585
10:16:54|2.3572
10:16:55|2.3562
10:16:59|2.3583
10:16:59|2.3548
10:17:00|2.3548
10:17:02|2.3548
10:17:03|2.3548
10:17:03|2.3548
10:17:05|2.3558
10:17:06|2.3583
10:17:07|2.3583
10:17:07|2.3578
10:17:08|2.3605
10:17:09|2.3605
10:17:10|2.3605
10:17:12|2.3605
10:17:12|2.3605
10:17:13|2.3595
10:17:14|2.3595
10:17:15|2.3595
10:17:16|2.3585
10:17:18|2.3586
10:17:19|2.3585
10:17:20|2.3585
10:17:20|2.3585
10:17:21|2.3585
10:17:23|2.3585
10:17:23|2.3585
10:17:25|2.3585
10:17:25|2.3585
10:17:26|2.36
10:17:27|2.36
10:17:28|2.36
10:17:29|2.3613
10:17:30|2.3619
10:17:31|2.3619
10:17:32|2.3632
10:17:34|2.3619
10:17:34|2.3637
10:17:36|2.3628
10:17:37|2.3628
10:17:37|2.3637
10:17:39|2.3636
10:17:40|2.3636
10:17:41|2.3649
10:17:42|2.3695
10:17:43|2.3695
10:17:45|2.3685
10:17:45|2.37
10:17:46|2.3699
10:17:48|2.369
10:17:49|2.37
10:17:50|2.37
10:17:51|2.3689
10:17:51|2.3683
10:17:52|2.3683
10:17:54|2.3692
10:17:55|2.3687
10:17:56|2.3692
10:17:57|2.3692
10:17:58|2.3683
10:17:59|2.3681
10:18:00|2.3681
10:18:01|2.3658
10:18:02|2.3656
10:18:03|2.3635
10:18:04|2.3643
10:18:06|2.363
10:18:07|2.3646
10:18:07|2.3628
10:18:08|2.3628
10:18:09|2.3628
10:18:10|2.3625
10:18:12|2.3643
10:18:13|2.3643
10:18:13|2.3624
10:18:14|2.363
10:18:15|2.3629
10:18:16|2.3629
10:18:17|2.363
10:18:18|2.363
10:18:20|2.363
10:18:21|2.3629
10:18:21|2.3629
10:18:22|2.363
10:18:24|2.363
10:18:25|2.363
10:18:26|2.363
10:18:27|2.363
10:18:28|2.363
10:18:28|2.363
10:18:29|2.363
10:18:30|2.363
10:18:32|2.3643
10:18:33|2.3662
10:18:34|2.3675
10:18:35|2.3675
10:18:36|2.369
10:18:37|2.369
10:18:38|2.3668
10:18:39|2.3668
10:18:40|2.369
10:18:41|2.369
10:18:43|2.369
10:18:43|2.3701
10:18:44|2.3701
10:18:45|2.3701
10:18:46|2.3701
10:18:47|2.3701
10:18:48|2.3705
10:18:49|2.3705
10:18:50|2.3717
10:18:51|2.3717
10:18:52|2.3717
10:18:53|2.3734
10:18:54|2.3734
10:18:55|2.3705
10:18:56|2.3705
10:18:57|2.3717
10:18:59|2.3717
10:19:00|2.3717
10:19:01|2.3717
10:19:01|2.3717
10:19:03|2.3705
10:19:03|2.3705
10:19:05|2.3705
10:19:06|2.3717
10:19:07|2.3711
10:19:07|2.3724
10:19:09|2.3719
10:19:10|2.3721
10:19:10|2.3721
10:19:11|2.3717
10:19:12|2.371
10:19:13|2.3706
10:19:14|2.3706
10:19:16|2.3706
10:19:17|2.3717
10:19:17|2.3727
10:19:18|2.3734
10:19:19|2.3734
10:19:20|2.3734
10:19:22|2.3734
10:19:22|2.3734
10:19:24|2.3711
10:19:24|2.3711
10:19:25|2.3708
10:19:27|2.3711
10:19:27|2.3711
10:19:29|2.3707
10:19:29|2.3705
10:19:31|2.37
10:19:32|2.37
10:19:33|2.37
10:19:34|2.3678
10:19:35|2.3678
10:19:36|2.3678
10:19:37|2.3678
10:19:38|2.3678
10:19:39|2.3678
10:19:40|2.3678
10:19:42|2.3678
10:19:43|2.3711
10:19:44|2.3711
10:19:45|2.3711
10:19:46|2.3725
10:19:47|2.3734
10:19:49|2.375
10:19:49|2.3763
10:19:50|2.3763
10:19:51|2.3763
10:19:52|2.3763
10:19:53|2.3763
10:19:54|2.375
10:19:55|2.375
10:19:56|2.375
10:19:57|2.375
10:19:58|2.375
10:19:59|2.3748
10:20:00|2.3748
10:20:01|2.3748
10:20:02|2.3748
10:20:03|2.3748
10:20:04|2.3748
10:20:05|2.3748
10:20:06|2.375
10:20:07|2.3752
10:20:08|2.3752
10:20:09|2.3752
10:20:10|2.3752
10:20:11|2.3752
10:20:12|2.3764
10:20:13|2.3764
10:20:14|2.3765
10:20:15|2.3765
10:20:16|2.3765
10:20:17|2.3774
10:20:18|2.3774
10:20:19|2.379
10:20:20|2.379
10:20:21|2.379
10:20:22|2.379
10:20:23|2.379
10:20:24|2.3788
10:20:25|2.3788
10:20:26|2.3788
10:20:28|2.3788
10:20:28|2.3776
10:20:29|2.376
10:20:30|2.3743
10:20:31|2.3725
10:20:32|2.3716
10:20:33|2.3727
10:20:34|2.3727
10:20:35|2.3727
10:20:36|2.3741
10:20:37|2.3741
10:20:38|2.3752
10:20:39|2.3752
10:20:40|2.3737
10:20:42|2.3737
10:20:43|2.3737
10:20:44|2.3737
10:20:45|2.3737
10:20:46|2.3716
10:20:47|2.3731
10:20:48|2.3712
10:20:49|2.3706
10:20:50|2.3706
10:20:51|2.3706
10:20:52|2.3717
10:20:53|2.3674
10:20:54|2.3674
10:20:55|2.3678
10:20:56|2.3667
10:20:57|2.3681
10:20:58|2.3691
10:20:59|2.3691
10:21:00|2.3691
10:21:01|2.3691
10:21:02|2.3691
10:21:03|2.3691
10:21:05|2.3691
10:21:05|2.3691
10:21:07|2.3691
10:21:07|2.3691
10:21:08|2.3671
10:21:10|2.3676
10:21:11|2.3683
10:21:11|2.3683
10:21:13|2.3683
10:21:14|2.3683
10:21:14|2.3658
10:21:16|2.363
10:21:17|2.3652
10:21:18|2.3652
10:21:19|2.3613
10:21:19|2.3628
10:21:21|2.3641
10:21:22|2.3641
10:21:23|2.3613
10:21:23|2.3613
10:21:24|2.3613
10:21:26|2.3645
10:21:27|2.3641
10:21:27|2.3677
10:21:29|2.3677
10:21:30|2.3677
10:21:30|2.3677
10:21:32|2.3677
10:21:33|2.3677
10:21:34|2.3678
10:21:35|2.3678
10:21:36|2.3682
10:21:37|2.3677
10:21:38|2.3677
10:21:39|2.3677
10:21:40|2.3677
10:21:41|2.3677
10:21:42|2.3677
10:21:43|2.369
10:21:44|2.3702
10:21:45|2.3702
10:21:46|2.3702
10:21:47|2.3703
10:21:48|2.3703
10:21:50|2.3703
10:21:51|2.3691
10:21:52|2.3703
10:21:53|2.3703
10:21:54|2.3703
10:21:55|2.3691
10:21:56|2.3691
10:21:56|2.3691
10:21:58|2.3691
10:21:58|2.3678
10:21:59|2.3678
10:22:01|2.3678
10:22:01|2.3678
10:22:02|2.3678
10:22:03|2.3702
10:22:04|2.3702
10:22:06|2.371
10:22:07|2.371
10:22:08|2.372
10:22:09|2.372
10:22:10|2.372
10:22:11|2.371
10:22:12|2.3711
10:22:13|2.3711
10:22:14|2.374
10:22:14|2.3711
10:22:16|2.371
10:22:17|2.371
10:22:17|2.371
10:22:18|2.371
10:22:20|2.371
10:22:20|2.371
10:22:22|2.371
10:22:23|2.371
10:22:23|2.371
10:22:25|2.3711
10:22:25|2.3711
10:22:27|2.3711
10:22:27|2.3711
10:22:29|2.3711
10:22:30|2.3712
10:22:31|2.3727
10:22:32|2.3711
10:22:33|2.3711
10:22:34|2.3711
10:22:35|2.3711
10:22:36|2.3713
10:22:37|2.3713
10:22:37|2.3713
10:22:39|2.3713
10:22:40|2.3713
10:22:41|2.3713
10:22:42|2.3713
10:22:42|2.3713
10:22:44|2.3713
10:22:45|2.3713
10:22:46|2.371
10:22:47|2.3711
10:22:48|2.371
10:22:50|2.371
10:22:50|2.371
10:22:51|2.371
10:22:52|2.3725
10:22:54|2.3725
10:22:55|2.371
10:22:56|2.371
10:22:57|2.371
10:22:58|2.371
10:22:59|2.3712
10:23:00|2.3712
10:23:01|2.3711
10:23:02|2.371
10:23:04|2.3711
10:23:04|2.3711
10:23:05|2.3711
10:23:06|2.3712
10:23:07|2.3711
10:23:08|2.3711
10:23:09|2.3711
10:23:10|2.3711
10:23:11|2.3711
10:23:12|2.3711
10:23:13|2.3713
10:23:14|2.3712
10:23:15|2.3712
10:23:16|2.3712
10:23:17|2.3712
10:23:18|2.3712
10:23:19|2.3711
10:23:20|2.3712
10:23:21|2.3722
10:23:22|2.3713
10:23:23|2.3713
10:23:24|2.3713
10:23:25|2.3711
10:23:26|2.3713
10:23:27|2.3713
10:23:28|2.371
10:23:29|2.37
10:23:30|2.37
10:23:31|2.3691
10:23:32|2.368
10:23:33|2.3681
10:23:34|2.3681
10:23:35|2.3691
10:23:37|2.3678
10:23:37|2.3677
10:23:38|2.3677
10:23:40|2.3666
10:23:40|2.3652
10:23:42|2.3684
10:23:42|2.3706
10:23:43|2.3683
10:23:45|2.3675
10:23:46|2.3708
10:23:47|2.3711
10:23:48|2.3723
10:23:49|2.3723
10:23:51|2.3723
10:23:51|2.3723
10:23:52|2.3712
10:23:53|2.3725
10:23:54|2.371
10:23:55|2.371
10:23:56|2.371
10:23:57|2.3714
10:23:58|2.3712
10:23:59|2.3712
10:24:00|2.3712
10:24:01|2.3712
10:24:02|2.3712
10:24:04|2.3712
10:24:04|2.3712
10:24:05|2.3712
10:24:06|2.3712
10:24:07|2.3712
10:24:09|2.3713
10:24:09|2.3713
10:24:11|2.3713
10:24:12|2.371
10:24:12|2.371
10:24:14|2.371
10:24:14|2.371
10:24:15|2.371
10:24:16|2.371
10:24:18|2.371
10:24:18|2.3718
10:24:20|2.3718
10:24:21|2.3719
10:24:21|2.3719
10:24:23|2.3719
10:24:23|2.3719
10:24:25|2.3719
10:24:26|2.3719
10:24:26|2.3719
10:24:27|2.3719
10:24:28|2.3719
10:24:30|2.3714
10:24:31|2.3714
10:24:31|2.3714
10:24:32|2.3713
10:24:33|2.3716
10:24:34|2.3716
10:24:35|2.3716
10:24:36|2.3719
10:24:38|2.3719
10:24:38|2.3685
10:24:40|2.3685
10:24:41|2.3685
10:24:41|2.3685
10:24:42|2.3712
10:24:44|2.3712
10:24:44|2.3706
10:24:46|2.3706
10:24:47|2.3713
10:24:49|2.3713
10:24:50|2.3713
10:24:51|2.3713
10:24:52|2.3713
10:24:53|2.3713
10:24:53|2.3713
10:24:54|2.3714
10:24:56|2.3714
10:24:57|2.3713
10:24:58|2.3713
10:24:59|2.3713
10:25:00|2.3711
10:25:01|2.3711
10:25:02|2.3711
10:25:03|2.3711
10:25:04|2.369
10:25:05|2.3648
10:25:06|2.3646
10:25:07|2.3646
10:25:08|2.3653
10:25:09|2.3652
10:25:10|2.3652
10:25:11|2.3666
10:25:12|2.3651
10:25:13|2.3648
10:25:14|2.3648
10:25:15|2.3648
10:25:16|2.3648
10:25:17|2.3653
10:25:18|2.3653
10:25:19|2.3651
10:25:20|2.3617
10:25:21|2.3617
10:25:22|2.3617
10:25:23|2.3617
10:25:24|2.3617
10:25:25|2.3617
10:25:26|2.3617
10:25:27|2.3617
10:25:29|2.3617
10:25:29|2.3617
10:25:30|2.3617
10:25:31|2.3617
10:25:32|2.3617
10:25:33|2.3617
10:25:34|2.3617
10:25:35|2.36
10:25:36|2.36
10:25:37|2.3608
10:25:38|2.3612
10:25:39|2.3612
10:25:40|2.3611
10:25:41|2.361
10:25:42|2.361
10:25:43|2.3612
10:25:44|2.3608
10:25:45|2.36
10:25:47|2.3601
10:25:48|2.3613
10:25:50|2.3613
10:25:50|2.361
10:25:51|2.3608
10:25:52|2.3617
10:25:54|2.3617
10:25:55|2.3614
10:25:55|2.3614
10:25:57|2.3614
10:25:58|2.3614
10:25:58|2.3614
10:26:00|2.3614
10:26:01|2.3612
10:26:02|2.3614
10:26:03|2.3657
10:26:04|2.3652
10:26:05|2.3652
10:26:06|2.3652
10:26:07|2.3652
10:26:07|2.3671
10:26:09|2.3671
10:26:10|2.3671
10:26:11|2.3671
10:26:12|2.3671
10:26:13|2.3671
10:26:14|2.3671
10:26:15|2.3671
10:26:16|2.3671
10:26:16|2.3671
10:26:18|2.3671
10:26:19|2.3663
10:26:20|2.3663
10:26:21|2.3663
10:26:22|2.3663
10:26:23|2.3663
10:26:23|2.3663
10:26:25|2.3655
10:26:25|2.3649
10:26:27|2.366
10:26:28|2.366
10:26:29|2.366
10:26:30|2.3662
10:26:31|2.3649
10:26:31|2.3649
10:26:33|2.3662
10:26:33|2.366
10:26:34|2.3663
10:26:36|2.3663
10:26:36|2.366
10:26:38|2.366
10:26:39|2.366
10:26:40|2.366
10:26:41|2.366
10:26:42|2.366
10:26:43|2.366
10:26:44|2.366
10:26:44|2.366
10:26:46|2.366
10:26:46|2.3671
10:26:48|2.3713
10:26:50|2.3713
10:26:50|2.3748
10:26:51|2.3748
10:26:52|2.3749
10:26:53|2.3749
10:26:54|2.3726
10:26:55|2.3726
10:26:57|2.3726
10:26:58|2.3726
10:26:58|2.3726
10:26:59|2.3726
10:27:00|2.3726
10:27:02|2.3726
10:27:03|2.3726
10:27:04|2.3726
10:27:05|2.3726
10:27:06|2.3726
10:27:07|2.3726
10:27:08|2.3704
10:27:09|2.3704
10:27:10|2.375
10:27:11|2.3754
10:27:11|2.3754
10:27:13|2.3772
10:27:13|2.3772
10:27:15|2.3772
10:27:16|2.3772
10:27:16|2.378
10:27:18|2.3772
10:27:19|2.3772
10:27:20|2.3772
10:27:21|2.3772
10:27:22|2.3772
10:27:23|2.3772
10:27:24|2.3778
10:27:25|2.3778
10:27:26|2.3778
10:27:27|2.3778
10:27:28|2.3778
10:27:29|2.3777
10:27:30|2.3777
10:27:31|2.3777
10:27:32|2.3777
10:27:33|2.3777
10:27:34|2.3774
10:27:35|2.379
10:27:36|2.379
10:27:37|2.38
10:27:38|2.38
10:27:39|2.38
10:27:40|2.3788
10:27:41|2.3788
10:27:42|2.3788
10:27:43|2.3788
10:27:44|2.3788
10:27:45|2.3781
10:27:46|2.3791
10:27:47|2.379
10:27:48|2.379
10:27:50|2.379
10:27:51|2.3788
10:27:52|2.3781
10:27:53|2.3772
10:27:54|2.3787
10:27:55|2.3787
10:27:56|2.3787
10:27:57|2.3787
10:27:57|2.3772
10:27:59|2.3772
10:28:00|2.3772
10:28:01|2.377
10:28:02|2.3754
10:28:03|2.3754
10:28:04|2.3767
10:28:04|2.3736
10:28:06|2.3736
10:28:07|2.3736
10:28:08|2.3736
10:28:09|2.3728
10:28:10|2.3728
10:28:11|2.3744
10:28:12|2.3744
10:28:13|2.3742
10:28:14|2.3742
10:28:15|2.3744
10:28:16|2.3759
10:28:17|2.3744
10:28:18|2.3753
10:28:19|2.376
10:28:20|2.3757
10:28:21|2.3757
10:28:22|2.3757
10:28:23|2.3757
10:28:24|2.3759
10:28:25|2.3759
10:28:26|2.3759
10:28:27|2.3759
10:28:28|2.376
10:28:29|2.376
10:28:30|2.3767
10:28:31|2.3767
10:28:32|2.3767
10:28:33|2.3777
10:28:34|2.3779
10:28:36|2.3771
10:28:36|2.3796
10:28:37|2.3779
10:28:39|2.3779
10:28:39|2.38
10:28:40|2.3841
10:28:41|2.3854
10:28:42|2.385
10:28:43|2.3845
10:28:44|2.3844
10:28:45|2.3833
10:28:46|2.3833
10:28:47|2.3833
10:28:48|2.3829
10:28:50|2.3833
10:28:51|2.3833
10:28:52|2.3833
10:28:53|2.3833
10:28:53|2.3817
10:28:54|2.3817
10:28:55|2.3842
10:28:57|2.3833
10:28:57|2.3833
10:28:58|2.3833
10:28:59|2.3833
10:29:01|2.3833
10:29:02|2.3838
10:29:03|2.3838
10:29:04|2.3838
10:29:05|2.3838
10:29:06|2.3838
10:29:07|2.3833
10:29:09|2.3843
10:29:09|2.3843
10:29:10|2.384
10:29:12|2.3825
10:29:13|2.3841
10:29:14|2.3861
10:29:14|2.3861
10:29:15|2.3861
10:29:16|2.3825
10:29:17|2.3825
10:29:18|2.3832
10:29:19|2.3832
10:29:21|2.3832
10:29:21|2.3838
10:29:22|2.3838
10:29:24|2.3837
10:29:24|2.3838
10:29:26|2.3838
10:29:27|2.3838
10:29:28|2.3838
10:29:28|2.3839
10:29:29|2.3839
10:29:30|2.3839
10:29:31|2.3839
10:29:32|2.3844
10:29:33|2.3844
10:29:35|2.3844
10:29:36|2.3844
10:29:36|2.3844
10:29:37|2.3844
10:29:38|2.3851
10:29:40|2.3853
10:29:40|2.3845
10:29:41|2.3845
10:29:43|2.3845
10:29:43|2.3844
10:29:44|2.3844
10:29:45|2.3844
10:29:47|2.3842
10:29:48|2.3842
10:29:48|2.3842
10:29:50|2.3842
10:29:51|2.385
10:29:52|2.385
10:29:54|2.385
10:29:55|2.385
10:29:56|2.385
10:29:57|2.385
10:29:58|2.3848
10:29:59|2.3845
10:30:00|2.3845
10:30:01|2.3845
10:30:02|2.3851
10:30:03|2.384
10:30:04|2.384
10:30:05|2.384
10:30:06|2.3838
10:30:07|2.3838
10:30:08|2.3838
10:30:09|2.38
10:30:10|2.3785
10:30:11|2.38
10:30:12|2.38
10:30:13|2.3756
10:30:14|2.3794
10:30:15|2.3771
10:30:16|2.38
10:30:17|2.3797
10:30:18|2.3802
10:30:19|2.3805
10:30:20|2.3805
10:30:21|2.3803
10:30:22|2.3803
10:30:23|2.3803
10:30:24|2.3798
10:30:25|2.3798
10:30:26|2.3798
10:30:27|2.3771
10:30:28|2.3802
10:30:29|2.3802
10:30:30|2.3802
10:30:31|2.3816
10:30:32|2.3838
10:30:33|2.3838
10:30:34|2.3831
10:30:35|2.3831
10:30:36|2.3821
10:30:37|2.3821
10:30:38|2.3826
10:30:39|2.3826
10:30:40|2.3826
10:30:41|2.3826
10:30:42|2.3821
10:30:43|2.3837
10:30:44|2.383
10:30:45|2.3831
10:30:46|2.3831
10:30:47|2.3848
10:30:48|2.3848
10:30:49|2.3847
10:30:50|2.3847
10:30:52|2.3847
10:30:53|2.3847
10:30:53|2.3854
10:30:54|2.3854
10:30:56|2.3855
10:30:57|2.3847
10:30:58|2.3847
10:30:59|2.3847
10:31:00|2.3855
10:31:01|2.3859
10:31:02|2.3855
10:31:03|2.3855
10:31:04|2.3855
10:31:05|2.3864
10:31:06|2.3864
10:31:07|2.3864
10:31:08|2.3865
10:31:09|2.3865
10:31:10|2.3897
10:31:11|2.39
10:31:12|2.3913
10:31:13|2.3934
10:31:14|2.3933
10:31:15|2.3937
10:31:16|2.3944
10:31:17|2.3939
10:31:18|2.3939
10:31:19|2.3936
10:31:20|2.3936
10:31:21|2.3938
10:31:22|2.3938
10:31:23|2.395
10:31:24|2.395
10:31:25|2.3936
10:31:26|2.3937
10:31:27|2.3941
10:31:28|2.3932
10:31:29|2.3929
10:31:30|2.3954
10:31:31|2.3954
10:31:32|2.3955
10:31:33|2.3958
10:31:34|2.3967
10:31:35|2.3977
10:31:36|2.3999
10:31:37|2.3999
10:31:38|2.3999
10:31:39|2.3996
10:31:40|2.3961
10:31:41|2.3994
10:31:42|2.3997
10:31:43|2.3997
10:31:44|2.3997
10:31:45|2.3994
10:31:46|2.3993
10:31:47|2.3993
10:31:48|2.3993
10:31:49|2.4
10:31:50|2.4038
10:31:51|2.3997
10:31:52|2.3997
10:31:54|2.3961
10:31:55|2.395
10:31:56|2.3958
10:31:57|2.3976
10:31:58|2.3914
10:31:59|2.3914
10:32:00|2.3949
10:32:01|2.3949
10:32:02|2.3946
10:32:03|2.3941
10:32:04|2.3921
10:32:05|2.3951
10:32:06|2.3917
10:32:07|2.3921
10:32:08|2.393
10:32:09|2.3949
10:32:10|2.3949
10:32:11|2.3949
10:32:12|2.3949
10:32:13|2.3949
10:32:14|2.3949
10:32:15|2.3949
10:32:16|2.3965
10:32:17|2.3952
10:32:18|2.3952
10:32:19|2.3952
10:32:20|2.3956
10:32:21|2.3956
10:32:22|2.3956
10:32:23|2.3956
10:32:24|2.3952
10:32:25|2.3952
10:32:26|2.3957
10:32:27|2.3957
10:32:28|2.3957
10:32:29|2.3957
10:32:30|2.3957
10:32:31|2.3969
10:32:32|2.3961
10:32:33|2.3961
10:32:34|2.3961
10:32:35|2.3961
10:32:36|2.3961
10:32:37|2.3961
10:32:38|2.3961
10:32:39|2.3961
10:32:40|2.3956
10:32:41|2.3952
10:32:42|2.3952
10:32:43|2.3956
10:32:44|2.3956
10:32:45|2.3961
10:32:46|2.3969
10:32:47|2.3976
10:32:48|2.3995
10:32:49|2.4
10:32:50|2.4
10:32:51|2.3994
10:32:52|2.3992
10:32:53|2.3992
10:32:54|2.3992
10:32:56|2.3985
10:32:56|2.3985
10:32:58|2.4
10:32:59|2.4
10:33:00|2.399
10:33:01|2.3983
10:33:03|2.3983
10:33:03|2.3983
10:33:04|2.3983
10:33:05|2.3983
10:33:06|2.3983
10:33:07|2.3984
10:33:09|2.3984
10:33:09|2.3984
10:33:11|2.3984
10:33:11|2.3984
10:33:13|2.3969
10:33:13|2.396
10:33:15|2.3951
10:33:15|2.395
10:33:16|2.3961
10:33:17|2.3968
10:33:18|2.3968
10:33:20|2.3968
10:33:21|2.3969
10:33:22|2.3969
10:33:22|2.3984
10:33:23|2.3984
10:33:25|2.3977
10:33:26|2.3977
10:33:26|2.4
10:33:27|2.4
10:33:29|2.3984
10:33:30|2.3984
10:33:31|2.3977
10:33:32|2.3977
10:33:32|2.3977
10:33:33|2.3981
10:33:35|2.4
10:33:35|2.4
10:33:37|2.4
10:33:37|2.4024
10:33:39|2.4024
10:33:40|2.4041
10:33:41|2.4041
10:33:42|2.4041
10:33:43|2.4041
10:33:43|2.4041
10:33:44|2.4011
10:33:46|2.4
10:33:47|2.4
10:33:47|2.4
10:33:49|2.3999
10:33:50|2.3999
10:33:51|2.3999
10:33:52|2.3999
10:33:53|2.3999
10:33:54|2.3999
10:33:55|2.4019
10:33:56|2.4019
10:33:58|2.4019
10:33:58|2.4019
10:34:00|2.4019
10:34:00|2.4019
10:34:02|2.4019
10:34:03|2.402
10:34:04|2.402
10:34:05|2.4023
10:34:05|2.4023
10:34:07|2.4023
10:34:08|2.4019
10:34:09|2.4017
10:34:10|2.4017
10:34:11|2.4023
10:34:12|2.4023
10:34:13|2.4023
10:34:14|2.4023
10:34:15|2.4023
10:34:16|2.404
10:34:17|2.4052
10:34:18|2.4057
10:34:19|2.408
10:34:20|2.408
10:34:21|2.4057
10:34:22|2.4061
10:34:23|2.4059
10:34:24|2.405
10:34:25|2.405
10:34:26|2.4049
10:34:27|2.405
10:34:28|2.4035
10:34:29|2.4051
10:34:30|2.402
10:34:31|2.4012
10:34:32|2.4012
10:34:33|2.4019
10:34:34|2.4019
10:34:35|2.4019
10:34:36|2.4019
10:34:37|2.4017
10:34:38|2.4019
10:34:40|2.4024
10:34:40|2.4024
10:34:41|2.4033
10:34:42|2.4035
10:34:43|2.4035
10:34:44|2.4079
10:34:45|2.4094
10:34:46|2.4094
10:34:47|2.4071
10:34:48|2.4093
10:34:49|2.4093
10:34:50|2.4094
10:34:51|2.4094
10:34:52|2.4094
10:34:53|2.41
10:34:54|2.41
10:34:56|2.41
10:34:57|2.41
10:34:58|2.4097
10:34:59|2.4094
10:35:00|2.4096
10:35:01|2.4097
10:35:02|2.4098
10:35:03|2.4095
10:35:04|2.4097
10:35:06|2.4095
10:35:06|2.4095
10:35:07|2.41
10:35:08|2.4109
10:35:09|2.4113
10:35:10|2.4104
10:35:12|2.4104
10:35:12|2.4104
10:35:13|2.4127
10:35:14|2.4127
10:35:15|2.4106
10:35:16|2.4106
10:35:17|2.4121
10:35:18|2.4121
10:35:19|2.4121
10:35:20|2.4121
10:35:21|2.4115
10:35:22|2.4106
10:35:23|2.4106
10:35:25|2.41
10:35:26|2.4095
10:35:27|2.4095
10:35:28|2.4097
10:35:29|2.4093
10:35:29|2.4101
10:35:30|2.4018
10:35:32|2.4083
10:35:33|2.4076
10:35:34|2.4076
10:35:34|2.4047
10:35:35|2.4067
10:35:37|2.4053
10:35:38|2.4053
10:35:38|2.4061
10:35:40|2.407
10:35:40|2.407
10:35:41|2.407
10:35:42|2.407
10:35:44|2.4099
10:35:45|2.4099
10:35:46|2.4099
10:35:47|2.4099
10:35:48|2.4099
10:35:49|2.409
10:35:50|2.4093
10:35:51|2.41
10:35:52|2.41
10:35:53|2.41
10:35:54|2.41
10:35:55|2.4101
10:35:56|2.4101
10:35:58|2.41
10:35:58|2.41
10:36:00|2.4077
10:36:01|2.4097
10:36:02|2.4097
10:36:03|2.4097
10:36:04|2.4097
10:36:05|2.4097
10:36:06|2.4094
10:36:07|2.4087
10:36:08|2.4071
10:36:09|2.407
10:36:10|2.4077
10:36:11|2.4077
10:36:12|2.4077
10:36:13|2.4073
10:36:14|2.407
10:36:15|2.407
10:36:16|2.4072
10:36:17|2.4072
10:36:18|2.4072
10:36:19|2.4073
10:36:20|2.41
10:36:21|2.41
10:36:22|2.41
10:36:23|2.41
10:36:24|2.4096
10:36:25|2.4096
10:36:26|2.41
10:36:27|2.4106
10:36:28|2.4106
10:36:29|2.4106
10:36:30|2.4106
10:36:31|2.4106
10:36:32|2.4113
10:36:33|2.412
10:36:34|2.4105
10:36:35|2.4105
10:36:36|2.4105
10:36:37|2.4105
10:36:38|2.4105
10:36:39|2.4106
10:36:40|2.4106
10:36:41|2.412
10:36:42|2.4121
10:36:43|2.4159
10:36:44|2.4139
10:36:45|2.4144
10:36:46|2.4196
10:36:47|2.4196
10:36:49|2.42
10:36:49|2.423
10:36:50|2.416
10:36:51|2.4174
10:36:52|2.4181
10:36:53|2.4189
10:36:54|2.4189
10:36:55|2.4188
10:36:56|2.4179
10:36:58|2.4187
10:36:59|2.419
10:37:00|2.423
10:37:01|2.4224
10:37:03|2.4209
10:37:04|2.4212
10:37:05|2.4209
10:37:06|2.4209
10:37:06|2.422
10:37:08|2.421
10:37:09|2.4224
10:37:10|2.4224
10:37:10|2.4224
10:37:12|2.4246
10:37:13|2.4225
10:37:14|2.4224
10:37:16|2.4284
10:37:16|2.4298
10:37:17|2.4287
10:37:19|2.428
10:37:19|2.4259
10:37:21|2.4265
10:37:22|2.4265
10:37:23|2.4265
10:37:23|2.4259
10:37:25|2.425
10:37:26|2.4273
10:37:26|2.4274
10:37:28|2.424
10:37:29|2.4225
10:37:30|2.425
10:37:31|2.422
10:37:32|2.4221
10:37:33|2.4229
10:37:34|2.4229
10:37:35|2.4248
10:37:36|2.4248
10:37:37|2.4249
10:37:38|2.4249
10:37:39|2.4249
10:37:40|2.4249
10:37:41|2.4249
10:37:42|2.4234
10:37:43|2.4234
10:37:44|2.4234
10:37:45|2.4234
10:37:46|2.426
10:37:47|2.4261
10:37:48|2.4251
10:37:49|2.4251
10:37:50|2.4256
10:37:51|2.4256
10:37:52|2.4255
10:37:53|2.4255
10:37:54|2.4255
10:37:55|2.4255
10:37:56|2.4255
10:37:57|2.4249
10:37:58|2.4251
10:38:00|2.4255
10:38:01|2.4276
10:38:02|2.4256
10:38:03|2.4256
10:38:05|2.4259
10:38:05|2.4269
10:38:06|2.4269
10:38:08|2.4268
10:38:09|2.4275
10:38:10|2.4275
10:38:11|2.4286
10:38:12|2.4293
10:38:13|2.4298
10:38:14|2.4298
10:38:15|2.4298
10:38:16|2.43
10:38:17|2.43
10:38:17|2.43
10:38:19|2.4299
10:38:20|2.4299
10:38:20|2.43
10:38:22|2.43
10:38:23|2.4299
10:38:23|2.43
10:38:25|2.43
10:38:25|2.4286
10:38:27|2.4304
10:38:28|2.4304
10:38:29|2.4305
10:38:30|2.4305
10:38:31|2.4305
10:38:32|2.4311
10:38:33|2.4305
10:38:34|2.4305
10:38:35|2.4305
10:38:36|2.4305
10:38:37|2.4312
10:38:38|2.4312
10:38:39|2.4312
10:38:40|2.4312
10:38:41|2.4305
10:38:42|2.4305
10:38:43|2.43
10:38:44|2.43
10:38:45|2.43
10:38:46|2.4304
10:38:47|2.4301
10:38:48|2.4301
10:38:49|2.4305
10:38:50|2.4301
10:38:52|2.4301
10:38:52|2.4305
10:38:53|2.4301
10:38:55|2.43
10:38:55|2.43
10:38:56|2.4301
10:38:57|2.4301
10:38:58|2.4301
10:39:00|2.4301
10:39:01|2.4305
10:39:02|2.43
10:39:03|2.43
10:39:04|2.4262
10:39:06|2.4301
10:39:07|2.4301
10:39:07|2.4301
10:39:09|2.429
10:39:09|2.4296
10:39:10|2.4298
10:39:12|2.43
10:39:13|2.43
10:39:14|2.43
10:39:14|2.43
10:39:16|2.43
10:39:17|2.43
10:39:17|2.43
10:39:18|2.43
10:39:20|2.43
10:39:21|2.43
10:39:22|2.43
10:39:23|2.43
10:39:24|2.4292
10:39:24|2.4292
10:39:26|2.4293
10:39:27|2.4281
10:39:27|2.4292
10:39:29|2.4292
10:39:30|2.4283
10:39:31|2.4286
10:39:31|2.4281
10:39:33|2.4281
10:39:34|2.4281
10:39:34|2.4281
10:39:35|2.4281
10:39:36|2.4263
10:39:37|2.4263
10:39:38|2.4263
10:39:39|2.4263
10:39:40|2.4263
10:39:42|2.4263
10:39:43|2.4263
10:39:44|2.4263
10:39:44|2.4249
10:39:45|2.425
10:39:46|2.425
10:39:47|2.425
10:39:49|2.4248
10:39:49|2.4248
10:39:50|2.4248
10:39:51|2.4248
10:39:53|2.4245
10:39:53|2.4245
10:39:54|2.4245
10:39:55|2.4248
10:39:56|2.424
10:39:58|2.424
10:39:59|2.4241
10:40:00|2.4248
10:40:01|2.424
10:40:03|2.424
10:40:04|2.424
10:40:05|2.4248
10:40:06|2.4244
10:40:07|2.4244
10:40:08|2.4263
10:40:09|2.4263
10:40:10|2.4263
10:40:10|2.4283
10:40:12|2.4283
10:40:12|2.4283
10:40:14|2.4283
10:40:15|2.4293
10:40:16|2.43
10:40:17|2.43
10:40:18|2.429
10:40:19|2.429
10:40:19|2.429
10:40:21|2.4296
10:40:22|2.43
10:40:23|2.43
10:40:24|2.43
10:40:25|2.43
10:40:26|2.43
10:40:27|2.4299
10:40:28|2.4299
10:40:29|2.4299
10:40:30|2.4299
10:40:31|2.43
10:40:31|2.4301
10:40:33|2.4305
10:40:34|2.4305
10:40:35|2.4305
10:40:36|2.4305
10:40:37|2.4305
10:40:38|2.4305
10:40:39|2.4305
10:40:40|2.4305
10:40:41|2.4312
10:40:42|2.4312
10:40:43|2.4312
10:40:44|2.4333
10:40:45|2.4332
10:40:46|2.4332
10:40:48|2.4332
10:40:48|2.4332
10:40:49|2.4356
10:40:50|2.4356
10:40:51|2.4356
10:40:53|2.4355
10:40:53|2.4356
10:40:54|2.4356
10:40:55|2.4356
10:40:56|2.4353
10:40:57|2.4353
10:40:58|2.4353
10:40:59|2.4354
10:41:00|2.4354
10:41:02|2.4353
10:41:02|2.4353
10:41:04|2.4341
10:41:05|2.4341
10:41:06|2.4341
10:41:07|2.4341
10:41:08|2.4341
10:41:09|2.4353
10:41:10|2.4353
10:41:11|2.4355
10:41:12|2.4355
10:41:13|2.4356
10:41:13|2.4325
10:41:15|2.4352
10:41:16|2.4345
10:41:17|2.4354
10:41:18|2.4349
10:41:19|2.4349
10:41:20|2.434
10:41:21|2.4348
10:41:21|2.4348
10:41:23|2.4332
10:41:24|2.4332
10:41:25|2.4345
10:41:26|2.4345
10:41:27|2.4344
10:41:28|2.4344
10:41:29|2.4345
10:41:30|2.4352
10:41:31|2.4309
10:41:32|2.4342
10:41:33|2.4342
10:41:34|2.4333
10:41:35|2.4341
10:41:36|2.4345
10:41:37|2.4345
10:41:38|2.4345
10:41:39|2.4345
10:41:40|2.4345
10:41:41|2.4345
10:41:42|2.4345
10:41:43|2.4305
10:41:44|2.43
10:41:45|2.43
10:41:46|2.43
10:41:47|2.43
10:41:48|2.43
10:41:49|2.43
10:41:50|2.43
10:41:51|2.43
10:41:52|2.4293
10:41:53|2.4293
10:41:54|2.425
10:41:55|2.425
10:41:56|2.4297
10:41:57|2.4299
10:41:58|2.4299
10:41:59|2.4297
10:42:00|2.4297
10:42:01|2.4297
10:42:03|2.43
10:42:04|2.43
10:42:05|2.43
10:42:06|2.43
10:42:07|2.43
10:42:08|2.43
10:42:09|2.4299
10:42:10|2.4299
10:42:11|2.4297
10:42:12|2.4297
10:42:13|2.4297
10:42:14|2.4297
10:42:15|2.4287
10:42:16|2.4286
10:42:17|2.428
10:42:18|2.428
10:42:19|2.4254
10:42:20|2.4258
10:42:21|2.4259
10:42:22|2.4259
10:42:23|2.4259
10:42:24|2.426
10:42:25|2.4272
10:42:26|2.4258
10:42:27|2.4258
10:42:28|2.425
10:42:29|2.425
10:42:31|2.4248
10:42:31|2.425
10:42:33|2.425
10:42:34|2.425
10:42:35|2.425
10:42:36|2.425
10:42:37|2.426
10:42:38|2.426
10:42:39|2.426
10:42:40|2.426
10:42:42|2.427
10:42:42|2.427
10:42:43|2.427
10:42:44|2.427
10:42:45|2.4227
10:42:46|2.4227
10:42:47|2.4227
10:42:48|2.4227
10:42:49|2.4227
10:42:50|2.425
10:42:52|2.4273
10:42:53|2.4273
10:42:54|2.4269
10:42:54|2.4269
10:42:56|2.4204
10:42:57|2.4208
10:42:58|2.4208
10:42:58|2.4208
10:43:00|2.4235
10:43:01|2.4215
10:43:02|2.4213
10:43:03|2.4213
10:43:04|2.4251
10:43:05|2.4231
10:43:06|2.4231
10:43:07|2.4231
10:43:08|2.4231
10:43:09|2.4231
10:43:10|2.4231
10:43:11|2.4231
10:43:13|2.4251
10:43:13|2.425
10:43:14|2.4231
10:43:15|2.4231
10:43:16|2.4231
10:43:18|2.4261
10:43:18|2.4267
10:43:19|2.4267
10:43:20|2.4258
10:43:21|2.4252
10:43:22|2.4267
10:43:23|2.4267
10:43:24|2.4253
10:43:25|2.4253
10:43:26|2.4268
10:43:27|2.4268
10:43:28|2.4268
10:43:29|2.4268
10:43:30|2.4268
10:43:32|2.4268
10:43:33|2.4269
10:43:33|2.427
10:43:34|2.427
10:43:35|2.427
10:43:36|2.427
10:43:37|2.427
10:43:38|2.427
10:43:39|2.4273
10:43:40|2.4273
10:43:41|2.4273
10:43:42|2.4273
10:43:44|2.4273
10:43:44|2.4273
10:43:45|2.4273
10:43:47|2.4288
10:43:48|2.4278
10:43:48|2.4288
10:43:50|2.4288
10:43:51|2.4288
10:43:52|2.4288
10:43:53|2.4287
10:43:53|2.4287
10:43:54|2.4286
10:43:56|2.4287
10:43:57|2.4285
10:43:58|2.4288
10:43:58|2.4288
10:44:00|2.4288
10:44:00|2.4288
10:44:02|2.4288
10:44:03|2.4287
10:44:04|2.4286
10:44:05|2.4287
10:44:07|2.4288
10:44:07|2.4288
10:44:08|2.4288
10:44:09|2.4288
10:44:11|2.4288
10:44:11|2.4288
10:44:12|2.4288
10:44:14|2.4289
10:44:15|2.4289
10:44:15|2.4289
10:44:17|2.4289
10:44:18|2.4294
10:44:19|2.4289
10:44:20|2.4289
10:44:21|2.4289
10:44:22|2.4288
10:44:23|2.4286
10:44:24|2.4286
10:44:25|2.4283
10:44:26|2.4283
10:44:27|2.4271
10:44:28|2.4271
10:44:29|2.427
10:44:30|2.4273
10:44:31|2.4273
10:44:32|2.4273
10:44:33|2.4273
10:44:34|2.4273
10:44:35|2.4271
10:44:36|2.4271
10:44:37|2.4271
10:44:38|2.4271
10:44:39|2.4213
10:44:40|2.4213
10:44:41|2.4213
10:44:42|2.4213
10:44:43|2.4213
10:44:44|2.4256
10:44:45|2.4256
10:44:46|2.4256
10:44:47|2.4256
10:44:48|2.4256
10:44:49|2.4256
10:44:50|2.4256
10:44:51|2.4256
10:44:52|2.4209
10:44:53|2.4209
10:44:54|2.4209
10:44:55|2.4249
10:44:56|2.4249
10:44:57|2.4249
10:44:58|2.4249
10:44:59|2.4239
10:45:00|2.4239
10:45:01|2.4239
10:45:02|2.4239
10:45:03|2.4247
10:45:04|2.4218
10:45:05|2.4218
10:45:06|2.4218
10:45:07|2.4229
10:45:09|2.4241
10:45:10|2.4241
10:45:10|2.424
10:45:12|2.425
10:45:13|2.4266
10:45:13|2.4266
10:45:15|2.4273
10:45:15|2.424
10:45:16|2.424
10:45:18|2.4263
10:45:19|2.4267
10:45:20|2.4281
10:45:20|2.4281
10:45:21|2.4272
10:45:22|2.4272
10:45:24|2.4272
10:45:24|2.4272
10:45:25|2.4272
10:45:27|2.4272
10:45:28|2.4272
10:45:28|2.4272
10:45:30|2.4278
10:45:31|2.4266
10:45:32|2.4266
10:45:33|2.4266
10:45:34|2.4266
10:45:35|2.4266
10:45:36|2.4266
10:45:37|2.4272
10:45:38|2.4281
10:45:39|2.4282
10:45:40|2.4282
10:45:41|2.4293
10:45:42|2.4293
10:45:43|2.4293
10:45:44|2.4276
10:45:45|2.4275
10:45:46|2.4275
10:45:47|2.4273
10:45:48|2.4291
10:45:49|2.4291
10:45:50|2.428
10:45:51|2.428
10:45:52|2.4278
10:45:53|2.4279
10:45:54|2.4279
10:45:55|2.428
10:45:56|2.428
10:45:57|2.428
10:45:58|2.4292
10:45:59|2.4292
10:46:00|2.4292
10:46:01|2.4291
10:46:02|2.4291
10:46:03|2.4291
10:46:04|2.4287
10:46:05|2.4287
10:46:06|2.4283
10:46:08|2.4297
10:46:09|2.4295
10:46:09|2.4292
10:46:10|2.4292
10:46:11|2.4292
10:46:12|2.4287
10:46:14|2.4287
10:46:14|2.4287
10:46:15|2.4287
10:46:16|2.4287
10:46:17|2.4295
10:46:18|2.4295
10:46:19|2.4295
10:46:20|2.43
10:46:21|2.43
10:46:22|2.43
10:46:23|2.43
10:46:25|2.4321
10:46:26|2.4345
10:46:27|2.4345
10:46:27|2.4323
10:46:29|2.4345
10:46:29|2.4345
10:46:30|2.435
10:46:31|2.435
10:46:32|2.435
10:46:33|2.4345
10:46:34|2.4345
10:46:35|2.4335
10:46:36|2.4345
10:46:37|2.4345
10:46:38|2.4345
10:46:39|2.4345
10:46:41|2.4359
10:46:41|2.4359
10:46:43|2.4359
10:46:44|2.4359
10:46:45|2.4359
10:46:46|2.4354
10:46:46|2.4354
10:46:48|2.4363
10:46:48|2.436
10:46:50|2.4378
10:46:50|2.4379
10:46:51|2.4379
10:46:52|2.4399
10:46:53|2.4436
10:46:54|2.4418
10:46:55|2.4418
10:46:56|2.4418
10:46:58|2.4447
10:46:58|2.4424
10:47:00|2.4424
10:47:00|2.4442
10:47:01|2.445
10:47:02|2.447
10:47:03|2.4473
10:47:04|2.4484
10:47:05|2.447
10:47:07|2.447
10:47:08|2.4476
10:47:09|2.4483
10:47:11|2.4483
10:47:11|2.4483
10:47:12|2.4483
10:47:14|2.4475
10:47:15|2.4464
10:47:16|2.4483
10:47:17|2.4476
10:47:18|2.4481
10:47:19|2.4476
10:47:20|2.4485
10:47:20|2.4485
10:47:22|2.4483
10:47:23|2.4482
10:47:24|2.4482
10:47:24|2.4477
10:47:26|2.4481
10:47:27|2.4483
10:47:28|2.4482
10:47:29|2.4482
10:47:30|2.4475
10:47:31|2.4464
10:47:32|2.4474
10:47:33|2.4474
10:47:34|2.445
10:47:35|2.445
10:47:37|2.445
10:47:37|2.4455
10:47:38|2.4463
10:47:39|2.4463
10:47:40|2.4463
10:47:41|2.4451
10:47:42|2.4455
10:47:43|2.4455
10:47:44|2.4456
10:47:45|2.4462
10:47:46|2.4465
10:47:48|2.4465
10:47:48|2.447
10:47:49|2.4462
10:47:50|2.4472
10:47:51|2.4476
10:47:52|2.448
10:47:53|2.448
10:47:54|2.448
10:47:55|2.448
10:47:56|2.4488
10:47:57|2.4488
10:47:58|2.449
10:47:59|2.449
10:48:00|2.449
10:48:01|2.4496
10:48:02|2.4483
10:48:03|2.4483
10:48:04|2.4489
10:48:05|2.4489
10:48:06|2.4488
10:48:07|2.4489
10:48:09|2.4489
10:48:10|2.45
10:48:11|2.45
10:48:12|2.45
10:48:14|2.4516
10:48:15|2.4529
10:48:16|2.4518
10:48:16|2.4548
10:48:18|2.4546
10:48:18|2.4546
10:48:20|2.4552
10:48:20|2.4549
10:48:21|2.4531
10:48:22|2.4531
10:48:24|2.4542
10:48:24|2.454
10:48:26|2.4537
10:48:26|2.4537
10:48:28|2.4528
10:48:28|2.4528
10:48:29|2.4513
10:48:30|2.4515
10:48:32|2.45
10:48:32|2.4488
10:48:33|2.4488
10:48:34|2.4483
10:48:36|2.4482
10:48:37|2.4484
10:48:38|2.4484
10:48:38|2.4482
10:48:39|2.4482
10:48:41|2.4483
10:48:41|2.4531
10:48:43|2.4516
10:48:43|2.4528
10:48:44|2.4534
10:48:45|2.4534
10:48:46|2.4515
10:48:48|2.4531
10:48:49|2.4531
10:48:49|2.4504
10:48:50|2.4503
10:48:52|2.4511
10:48:52|2.4511
10:48:54|2.4504
10:48:54|2.4529
10:48:55|2.4507
10:48:57|2.4511
10:48:57|2.4511
10:48:59|2.4511
10:48:59|2.4511
10:49:00|2.4511
10:49:01|2.4511
10:49:03|2.4528
10:49:04|2.4531
10:49:04|2.4531
10:49:05|2.46
10:49:07|2.46
10:49:08|2.4593
10:49:09|2.4564
10:49:10|2.4562
10:49:12|2.4582
10:49:12|2.4582
10:49:14|2.4592
10:49:16|2.4587
10:49:16|2.4582
10:49:17|2.4582
10:49:18|2.4582
10:49:19|2.4578
10:49:21|2.4582
10:49:21|2.4582
10:49:22|2.4582
10:49:24|2.46
10:49:25|2.46
10:49:25|2.46
10:49:27|2.46
10:49:28|2.46
10:49:28|2.465
10:49:30|2.4652
10:49:31|2.4669
10:49:32|2.4669
10:49:32|2.4657
10:49:34|2.4656
10:49:35|2.4669
10:49:36|2.469
10:49:37|2.467
10:49:39|2.4671
10:49:39|2.4688
10:49:40|2.4698
10:49:41|2.47
10:49:42|2.4677
10:49:43|2.4715
10:49:44|2.4742
10:49:45|2.474
10:49:46|2.4745
10:49:47|2.4749
10:49:48|2.4673
10:49:49|2.4673
10:49:50|2.4673
10:49:51|2.47
10:49:52|2.4741
10:49:53|2.47
10:49:54|2.4703
10:49:55|2.4709
10:49:56|2.4701
10:49:57|2.4706
10:49:58|2.4708
10:50:00|2.4701
10:50:00|2.4708
10:50:01|2.4723
10:50:02|2.4709
10:50:03|2.472
10:50:04|2.4722
10:50:05|2.4748
10:50:06|2.4748
10:50:07|2.4734
10:50:08|2.4746
10:50:09|2.4704
10:50:11|2.4747
10:50:12|2.4748
10:50:13|2.4748
10:50:14|2.4748
10:50:15|2.4749
10:50:16|2.4775
10:50:17|2.4775
10:50:18|2.4775
10:50:18|2.4775
10:50:21|2.4774
10:50:21|2.4775
10:50:22|2.4793
10:50:23|2.4775
10:50:24|2.4775
10:50:26|2.4775
10:50:27|2.4775
10:50:28|2.4777
10:50:29|2.4784
10:50:30|2.4796
10:50:31|2.4796
10:50:32|2.48
10:50:33|2.48
10:50:34|2.48
10:50:35|2.4802
10:50:36|2.4829
10:50:37|2.4849
10:50:38|2.4824
10:50:38|2.4824
10:50:40|2.4849
10:50:40|2.4824
10:50:42|2.4819
10:50:43|2.4824
10:50:44|2.4824
10:50:45|2.4846
10:50:46|2.4836
10:50:47|2.4836
10:50:48|2.4836
10:50:49|2.4836
10:50:50|2.4837
10:50:51|2.4837
10:50:52|2.4836
10:50:53|2.4836
10:50:54|2.4848
10:50:55|2.483
10:50:56|2.483
10:50:57|2.483
10:50:58|2.483
10:50:59|2.4846
10:51:00|2.4825
10:51:01|2.4824
10:51:02|2.4824
10:51:03|2.48
10:51:04|2.4801
10:51:05|2.4839
10:51:06|2.485
10:51:07|2.4874
10:51:08|2.4849
10:51:09|2.485
10:51:10|2.4857
10:51:12|2.485
10:51:13|2.4847
10:51:14|2.4824
10:51:16|2.4831
10:51:16|2.4837
10:51:18|2.482
10:51:19|2.4801
10:51:20|2.482
10:51:21|2.4814
10:51:22|2.4847
10:51:23|2.4824
10:51:24|2.4824
10:51:24|2.4818
10:51:25|2.4818
10:51:26|2.4818
10:51:28|2.4818
10:51:29|2.4825
10:51:29|2.4824
10:51:31|2.4824
10:51:32|2.4824
10:51:33|2.4848
10:51:34|2.4837
10:51:35|2.4853
10:51:35|2.485
10:51:37|2.4851
10:51:37|2.4849
10:51:39|2.4864
10:51:39|2.4864
10:51:40|2.4849
10:51:41|2.487
10:51:43|2.487
10:51:43|2.4864
10:51:45|2.4849
10:51:45|2.4849
10:51:46|2.4853
10:51:48|2.4853
10:51:49|2.4853
10:51:50|2.487
10:51:51|2.487
10:51:52|2.487
10:51:53|2.4871
10:51:54|2.4871
10:51:55|2.4871
10:51:56|2.4853
10:51:57|2.4853
10:51:58|2.4872
10:51:59|2.4855
10:52:00|2.487
10:52:01|2.4863
10:52:02|2.487
10:52:03|2.487
10:52:04|2.487
10:52:05|2.487
10:52:06|2.4871
10:52:07|2.4874
10:52:08|2.4881
10:52:09|2.4891
10:52:10|2.4892
10:52:11|2.4892
10:52:12|2.489
10:52:13|2.4896
10:52:15|2.4874
10:52:15|2.4879
10:52:17|2.4894
10:52:18|2.4892
10:52:19|2.4896
10:52:20|2.49
10:52:21|2.49
10:52:22|2.49
10:52:23|2.4896
10:52:24|2.4899
10:52:25|2.49
10:52:26|2.49
10:52:27|2.4898
10:52:28|2.4898
10:52:29|2.4896
10:52:30|2.4898
10:52:31|2.4897
10:52:32|2.49
10:52:33|2.4898
10:52:34|2.4898
10:52:35|2.4889
10:52:36|2.4889
10:52:37|2.4889
10:52:39|2.4889
10:52:39|2.4893
10:52:40|2.4893
10:52:41|2.489
10:52:42|2.4889
10:52:43|2.4887
10:52:44|2.4882
10:52:45|2.4882
10:52:46|2.4889
10:52:47|2.4877
10:52:48|2.488
10:52:49|2.4877
10:52:50|2.4882
10:52:51|2.488
10:52:52|2.487
10:52:53|2.487
10:52:54|2.487
10:52:55|2.487
10:52:56|2.487
10:52:57|2.487
10:52:58|2.487
10:52:59|2.4856
10:53:00|2.4856
10:53:01|2.4858
10:53:02|2.4856
10:53:03|2.4802
10:53:04|2.4802
10:53:05|2.4846
10:53:06|2.4855
10:53:07|2.4848
10:53:08|2.483
10:53:09|2.4802
10:53:10|2.4802
10:53:11|2.4819
10:53:12|2.4819
10:53:14|2.4802
10:53:14|2.48
10:53:16|2.475
10:53:18|2.465
10:53:18|2.4695
10:53:19|2.47
10:53:20|2.471
10:53:21|2.471
10:53:22|2.4734
10:53:23|2.4706
10:53:24|2.47
10:53:25|2.462
10:53:26|2.4628
10:53:27|2.4628
10:53:29|2.4633
10:53:30|2.4618
10:53:31|2.4647
10:53:31|2.4652
10:53:33|2.4629
10:53:34|2.4632
10:53:34|2.4676
10:53:35|2.4674
10:53:36|2.4628
10:53:38|2.4628
10:53:38|2.4674
10:53:40|2.4701
10:53:40|2.4697
10:53:42|2.47
10:53:42|2.47
10:53:44|2.471
10:53:44|2.471
10:53:45|2.4725
10:53:46|2.4725
10:53:48|2.4724
10:53:48|2.4724
10:53:50|2.4724
10:53:50|2.4725
10:53:52|2.4725
10:53:52|2.4725
10:53:53|2.4725
10:53:55|2.4724
10:53:55|2.4725
10:53:57|2.4739
10:53:57|2.4719
10:53:58|2.4719
10:54:00|2.4719
10:54:01|2.4721
10:54:01|2.4719
10:54:02|2.47
10:54:04|2.4703
10:54:05|2.471
10:54:05|2.4719
10:54:06|2.4689
10:54:08|2.4703
10:54:09|2.4782
10:54:09|2.4782
10:54:10|2.4722
10:54:11|2.4731
10:54:12|2.4731
10:54:13|2.4755
10:54:15|2.4759
10:54:16|2.475
10:54:17|2.474
10:54:18|2.475
10:54:19|2.474
10:54:20|2.473
10:54:21|2.475
10:54:22|2.475
10:54:23|2.4748
10:54:25|2.4748
10:54:25|2.4748
10:54:26|2.4748
10:54:27|2.4748
10:54:28|2.4748
10:54:29|2.4748
10:54:30|2.4748
10:54:31|2.4746
10:54:33|2.475
10:54:33|2.475
10:54:35|2.475
10:54:35|2.475
10:54:36|2.4751
10:54:37|2.4751
10:54:39|2.4778
10:54:39|2.4791
10:54:41|2.478
10:54:41|2.4802
10:54:43|2.4802
10:54:43|2.4802
10:54:44|2.4802
10:54:46|2.4837
10:54:46|2.484
10:54:48|2.4837
10:54:49|2.485
10:54:49|2.4853
10:54:51|2.4855
10:54:51|2.4855
10:54:52|2.4855
10:54:54|2.4855
10:54:54|2.487
10:54:55|2.487
10:54:57|2.4865
10:54:58|2.4865
10:54:58|2.4877
10:54:59|2.4877
10:55:01|2.4895
10:55:02|2.4877
10:55:02|2.487
10:55:03|2.4865
10:55:04|2.4874
10:55:05|2.4875
10:55:07|2.4875
10:55:07|2.4875
10:55:08|2.4879
10:55:09|2.4885
10:55:11|2.4885
10:55:11|2.4883
10:55:13|2.4893
10:55:14|2.4893
10:55:15|2.4883
10:55:16|2.4865
10:55:17|2.485
10:55:18|2.4805
10:55:19|2.4799
10:55:20|2.4772
10:55:21|2.4815
10:55:22|2.4796
10:55:23|2.4762
10:55:24|2.4782
10:55:25|2.4871
10:55:26|2.4814
10:55:28|2.4814
10:55:28|2.4814
10:55:29|2.4796
10:55:30|2.4833
10:55:31|2.4833
10:55:32|2.4842
10:55:34|2.4842
10:55:35|2.487
10:55:35|2.488
10:55:36|2.488
10:55:37|2.488
10:55:39|2.4879
10:55:39|2.4879
10:55:41|2.4784
10:55:41|2.49
10:55:43|2.49
10:55:44|2.491
10:55:44|2.488
10:55:46|2.4946
10:55:47|2.4946
10:55:47|2.4954
10:55:48|2.4954
10:55:50|2.4954
10:55:50|2.4946
10:55:51|2.4946
10:55:52|2.498
10:55:54|2.499
10:55:54|2.5
10:55:55|2.5
10:55:57|2.4999
10:55:57|2.4999
10:55:58|2.499
10:55:59|2.4967
10:56:00|2.4999
10:56:02|2.5
10:56:02|2.5
10:56:04|2.4999
10:56:04|2.5
10:56:05|2.5032
10:56:07|2.5035
10:56:07|2.5035
10:56:08|2.5035
10:56:09|2.5035
10:56:11|2.51
10:56:11|2.5098
10:56:12|2.5096
10:56:13|2.507
10:56:14|2.5139
10:56:15|2.52
10:56:17|2.5198
10:56:18|2.5199
10:56:19|2.5196
10:56:20|2.5192
10:56:21|2.5155
10:56:22|2.5155
10:56:23|2.5155
10:56:24|2.5177
10:56:25|2.5177
10:56:26|2.5155
10:56:27|2.51
10:56:28|2.5152
10:56:29|2.5153
10:56:30|2.5153
10:56:31|2.5153
10:56:32|2.5139
10:56:33|2.5153
10:56:34|2.513
10:56:35|2.5151
10:56:36|2.5177
10:56:37|2.5177
10:56:38|2.52
10:56:39|2.52
10:56:40|2.522
10:56:41|2.517
10:56:42|2.5217
10:56:43|2.52
10:56:44|2.52
10:56:45|2.5194
10:56:46|2.52
10:56:47|2.5211
10:56:48|2.52
10:56:49|2.522
10:56:50|2.5195
10:56:51|2.5209
10:56:52|2.52
10:56:53|2.5198
10:56:54|2.5198
10:56:55|2.5232
10:56:56|2.5221
10:56:57|2.5231
10:56:58|2.5245
10:56:59|2.5227
10:57:00|2.5235
10:57:01|2.5229
10:57:02|2.5226
10:57:03|2.5224
10:57:05|2.5174
10:57:05|2.5174
10:57:06|2.5087
10:57:07|2.5027
10:57:08|2.5039
10:57:09|2.5039
10:57:10|2.4806
10:57:11|2.4849
10:57:12|2.4848
10:57:13|2.4806
10:57:14|2.4804
10:57:15|2.4806
10:57:16|2.4813
10:57:18|2.485
10:57:19|2.4818
10:57:20|2.4812
10:57:21|2.4812
10:57:22|2.485
10:57:23|2.4877
10:57:24|2.4877
10:57:25|2.4877
10:57:26|2.4944
10:57:27|2.4919
10:57:28|2.4923
10:57:29|2.5
10:57:30|2.5
10:57:31|2.4989
10:57:32|2.4989
10:57:34|2.496
10:57:35|2.488
10:57:35|2.4919
10:57:37|2.4883
10:57:37|2.489
10:57:38|2.4821
10:57:39|2.4877
10:57:41|2.4883
10:57:41|2.4885
10:57:43|2.4825
10:57:43|2.4846
10:57:45|2.4846
10:57:45|2.4846
10:57:47|2.4858
10:57:47|2.4885
10:57:48|2.4929
10:57:49|2.4927
10:57:50|2.4886
10:57:52|2.4881
10:57:52|2.4921
10:57:53|2.4882
10:57:55|2.4881
10:57:55|2.4881
10:57:56|2.4881
10:57:57|2.4886
10:57:58|2.4886
10:58:00|2.4886
10:58:00|2.4886
10:58:01|2.4886
10:58:02|2.4886
10:58:03|2.4917
10:58:05|2.4886
10:58:05|2.4886
10:58:06|2.4921
10:58:07|2.4921
10:58:09|2.4921
10:58:09|2.4922
10:58:11|2.4922
10:58:11|2.4921
10:58:12|2.4921
10:58:13|2.4917
10:58:14|2.4941
10:58:15|2.4941
10:58:16|2.494
10:58:17|2.4926
10:58:19|2.4919
10:58:20|2.4915
10:58:21|2.492
10:58:23|2.4895
10:58:23|2.4895
10:58:24|2.4913
10:58:25|2.4913
10:58:26|2.4913
10:58:28|2.4912
10:58:28|2.4912
10:58:29|2.4892
10:58:30|2.4887
10:58:31|2.4887
10:58:33|2.4848
10:58:33|2.4848
10:58:34|2.4693
10:58:35|2.4693
10:58:37|2.4673
10:58:37|2.4742
10:58:38|2.4742
10:58:40|2.4631
10:58:41|2.4673
10:58:42|2.464
10:58:43|2.4631
10:58:44|2.4669
10:58:45|2.4631
10:58:46|2.455
10:58:47|2.45
10:58:48|2.4589
10:58:49|2.4501
10:58:50|2.4401
10:58:50|2.4485
10:58:52|2.4437
10:58:53|2.4479
10:58:54|2.444
10:58:55|2.4441
10:58:56|2.4499
10:58:57|2.45
10:58:58|2.4439
10:58:59|2.4441
10:59:00|2.4413
10:59:00|2.4476
10:59:02|2.45
10:59:03|2.4497
10:59:04|2.447
10:59:04|2.447
10:59:06|2.4481
10:59:07|2.4478
10:59:08|2.4477
10:59:09|2.4483
10:59:10|2.4477
10:59:11|2.4481
10:59:12|2.448
10:59:13|2.448
10:59:14|2.45
10:59:15|2.4543
10:59:16|2.4598
10:59:17|2.4523
10:59:18|2.4493
10:59:19|2.4527
10:59:21|2.4609
10:59:22|2.4625
10:59:22|2.4625
10:59:23|2.4608
10:59:25|2.4608
10:59:26|2.4585
10:59:27|2.461
10:59:28|2.461
10:59:28|2.4652
10:59:29|2.4652
10:59:31|2.4733
10:59:32|2.4654
10:59:33|2.4654
10:59:34|2.4636
10:59:35|2.4636
10:59:36|2.4636
10:59:37|2.4636
10:59:38|2.4655
10:59:39|2.4655
10:59:40|2.4688
10:59:40|2.4696
10:59:42|2.4696
10:59:43|2.4696
10:59:44|2.4699
10:59:44|2.4699
10:59:46|2.47
10:59:47|2.4669
10:59:48|2.4695
10:59:49|2.4699
10:59:50|2.4699
10:59:51|2.4699
10:59:52|2.4699
10:59:53|2.4699
10:59:54|2.4699
10:59:55|2.4699
10:59:56|2.4699
10:59:57|2.472
10:59:58|2.472
10:59:59|2.47
11:00:00|2.473
11:00:01|2.472
11:00:02|2.472
11:00:03|2.4726
11:00:04|2.4717
11:00:05|2.4735
11:00:06|2.4735
11:00:07|2.4795
11:00:08|2.4806
11:00:09|2.4749
11:00:10|2.4772
11:00:11|2.481
11:00:12|2.4749
11:00:13|2.48
11:00:14|2.48
11:00:15|2.4784
11:00:16|2.4783
11:00:17|2.4792
11:00:18|2.4792
11:00:19|2.4792
11:00:21|2.4784
11:00:22|2.4827
11:00:22|2.4827
11:00:23|2.4827
11:00:26|2.4792
11:00:27|2.4824
11:00:28|2.4824
11:00:29|2.4846
11:00:29|2.4846
11:00:31|2.4844
11:00:32|2.4795
11:00:33|2.4795
11:00:33|2.4831
11:00:35|2.4825
11:00:35|2.4747
11:00:36|2.4747
11:00:38|2.4808
11:00:39|2.4751
11:00:40|2.4813
11:00:40|2.4813
11:00:41|2.4813
11:00:42|2.4808
11:00:43|2.48
11:00:44|2.48
11:00:45|2.48
11:00:46|2.48
11:00:48|2.48
11:00:48|2.48
11:00:49|2.4811
11:00:51|2.4771
11:00:52|2.4771
11:00:53|2.4792
11:00:54|2.4774
11:00:55|2.4774
11:00:56|2.4753
11:00:57|2.4753
11:00:57|2.4751
11:00:59|2.4751
11:00:59|2.4736
11:01:00|2.4701
11:01:02|2.4708
11:01:03|2.47
11:01:04|2.4717
11:01:05|2.47
11:01:06|2.4703
11:01:07|2.4703
11:01:08|2.4701
11:01:09|2.4701
11:01:10|2.47
11:01:11|2.47
11:01:12|2.47
11:01:13|2.4701
11:01:14|2.47
11:01:15|2.4699
11:01:16|2.4677
11:01:18|2.4672
11:01:18|2.4669
11:01:19|2.4644
11:01:20|2.4644
11:01:22|2.4644
11:01:22|2.4644
11:01:24|2.4606
11:01:25|2.4626
11:01:26|2.46
11:01:27|2.4626
11:01:29|2.4601
11:01:29|2.4601
11:01:30|2.46
11:01:32|2.46
11:01:33|2.4601
11:01:34|2.4601
11:01:35|2.4644
11:01:36|2.4644
11:01:37|2.4645
11:01:38|2.4645
11:01:39|2.4633
11:01:40|2.4626
11:01:41|2.4626
11:01:42|2.4626
11:01:43|2.4626
11:01:44|2.4628
11:01:45|2.4628
11:01:46|2.4628
11:01:47|2.4628
11:01:48|2.4628
11:01:49|2.46
11:01:50|2.46
11:01:51|2.46
11:01:52|2.46
11:01:53|2.4608
11:01:54|2.4612
11:01:55|2.4612
11:01:56|2.4626
11:01:57|2.4612
11:01:59|2.46
11:01:59|2.46
11:02:01|2.46
11:02:01|2.4612
11:02:03|2.46
11:02:04|2.46
11:02:05|2.46
11:02:06|2.46
11:02:07|2.4612
11:02:08|2.4612
11:02:10|2.4626
11:02:11|2.4628
11:02:12|2.4617
11:02:13|2.4617
11:02:14|2.4622
11:02:15|2.4669
11:02:16|2.464
11:02:16|2.464
11:02:18|2.4644
11:02:19|2.4676
11:02:20|2.4677
11:02:21|2.4662
11:02:22|2.4662
11:02:23|2.4662
11:02:24|2.4649
11:02:25|2.4659
11:02:26|2.4659
11:02:27|2.4658
11:02:29|2.4649
11:02:29|2.4649
11:02:30|2.4626
11:02:31|2.4605
11:02:32|2.4596
11:02:33|2.4596
11:02:34|2.4596
11:02:35|2.4596
11:02:36|2.4616
11:02:37|2.4622
11:02:38|2.4622
11:02:39|2.4612
11:02:40|2.4612
11:02:42|2.4618
11:02:42|2.4626
11:02:43|2.4607
11:02:44|2.4651
11:02:45|2.4616
11:02:47|2.4616
11:02:47|2.4616
11:02:48|2.4616
11:02:49|2.4649
11:02:50|2.4649
11:02:52|2.4649
11:02:52|2.4649
11:02:53|2.4621
11:02:54|2.4621
11:02:56|2.458
11:02:57|2.4522
11:02:57|2.4522
11:02:59|2.4521
11:03:00|2.4521
11:03:01|2.4521
11:03:02|2.46
11:03:03|2.4582
11:03:04|2.4598
11:03:05|2.4593
11:03:06|2.458
11:03:07|2.46
11:03:08|2.46
11:03:10|2.4567
11:03:10|2.458
11:03:11|2.4589
11:03:12|2.4589
11:03:13|2.4584
11:03:14|2.4584
11:03:16|2.4584
11:03:17|2.457
11:03:18|2.4584
11:03:19|2.4584
11:03:20|2.4584
11:03:21|2.4593
11:03:23|2.4578
11:03:23|2.4572
11:03:24|2.4572
11:03:25|2.457
11:03:26|2.457
11:03:27|2.4569
11:03:28|2.4569
11:03:29|2.4585
11:03:30|2.4585
11:03:31|2.4585
11:03:32|2.4585
11:03:33|2.4585
11:03:34|2.457
11:03:35|2.454
11:03:36|2.454
11:03:37|2.454
11:03:38|2.454
11:03:39|2.454
11:03:40|2.4537
11:03:41|2.4502
11:03:42|2.4502
11:03:44|2.4522
11:03:44|2.4515
11:03:45|2.4518
11:03:46|2.4518
11:03:48|2.4542
11:03:48|2.454
11:03:49|2.454
11:03:51|2.455
11:03:51|2.455
11:03:52|2.4547
11:03:53|2.4526
11:03:54|2.4547
11:03:55|2.4544
11:03:56|2.4531
11:03:58|2.4531
11:03:58|2.4546
11:04:00|2.4535
11:04:01|2.4547
11:04:01|2.4547
11:04:02|2.4547
11:04:03|2.4547
11:04:04|2.4547
11:04:05|2.4531
11:04:06|2.4531
11:04:07|2.4534
11:04:09|2.4522
11:04:10|2.447
11:04:12|2.4425
11:04:13|2.445
11:04:14|2.445
11:04:14|2.445
11:04:16|2.4425
11:04:17|2.4448
11:04:18|2.4411
11:04:18|2.4449
11:04:20|2.4449
11:04:21|2.4449
11:04:22|2.4449
11:04:23|2.4449
11:04:24|2.4449
11:04:25|2.4441
11:04:26|2.4441
11:04:27|2.4441
11:04:28|2.4425
11:04:29|2.4425
11:04:30|2.4425
11:04:31|2.4425
11:04:32|2.4441
11:04:33|2.4441
11:04:34|2.442
11:04:35|2.4428
11:04:36|2.445
11:04:37|2.4441
11:04:38|2.4441
11:04:39|2.445
11:04:40|2.445
11:04:42|2.443
11:04:42|2.443
11:04:43|2.4449
11:04:44|2.4449
11:04:45|2.4449
11:04:46|2.4449
11:04:47|2.4449
11:04:48|2.4449
11:04:49|2.4449
11:04:50|2.4449
11:04:51|2.4449
11:04:52|2.4449
11:04:54|2.4433
11:04:54|2.4433
11:04:56|2.4433
11:04:57|2.4432
11:04:58|2.4442
11:04:59|2.4432
11:05:00|2.442
11:05:00|2.4403
11:05:02|2.4392
11:05:03|2.4392
11:05:04|2.4392
11:05:05|2.4392
11:05:06|2.4392
11:05:07|2.4392
11:05:08|2.439
11:05:08|2.439
11:05:10|2.4354
11:05:11|2.4386
11:05:13|2.4392
11:05:14|2.4392
11:05:15|2.4392
11:05:15|2.4383
11:05:16|2.4403
11:05:18|2.4425
11:05:19|2.44
11:05:19|2.4401
11:05:21|2.4407
11:05:21|2.4401
11:05:22|2.4355
11:05:24|2.4355
11:05:25|2.4374
11:05:26|2.4392
11:05:27|2.4371
11:05:28|2.4355
11:05:29|2.4355
11:05:30|2.4355
11:05:31|2.4379
11:05:32|2.4379
11:05:33|2.4379
11:05:34|2.4379
11:05:35|2.4379
11:05:36|2.44
11:05:37|2.44
11:05:38|2.4401
11:05:39|2.4379
11:05:40|2.4379
11:05:41|2.4379
11:05:42|2.44
11:05:43|2.4399
11:05:44|2.4385
11:05:45|2.4397
11:05:46|2.4397
11:05:47|2.44
11:05:48|2.4422
11:05:50|2.4425
11:05:51|2.4424
11:05:51|2.4425
11:05:52|2.4424
11:05:53|2.4425
11:05:54|2.4425
11:05:55|2.4425
11:05:56|2.4425
11:05:57|2.4425
11:05:58|2.4425
11:05:59|2.4408
11:06:00|2.4432
11:06:01|2.4432
11:06:02|2.4432
11:06:03|2.4432
11:06:04|2.4431
11:06:05|2.4444
11:06:06|2.4444
11:06:07|2.4433
11:06:08|2.4444
11:06:09|2.4448
11:06:10|2.4443
11:06:12|2.4453
11:06:12|2.4453
11:06:13|2.4453
11:06:14|2.4456
11:06:16|2.4456
11:06:16|2.4452
11:06:17|2.4452
11:06:19|2.4452
11:06:20|2.4456
11:06:21|2.4452
11:06:22|2.4452
11:06:24|2.445
11:06:24|2.4452
11:06:25|2.4452
11:06:26|2.4452
11:06:27|2.4443
11:06:28|2.4443
11:06:29|2.4443
11:06:30|2.4443
11:06:31|2.445
11:06:32|2.445
11:06:33|2.445
11:06:35|2.4444
11:06:35|2.4443
11:06:36|2.4432
11:06:38|2.4432
11:06:39|2.4432
11:06:40|2.4425
11:06:41|2.4425
11:06:42|2.4414
11:06:42|2.4414
11:06:43|2.4326
11:06:45|2.4326
11:06:45|2.4326
11:06:46|2.435
11:06:48|2.4268
11:06:48|2.4356
11:06:49|2.4356
11:06:50|2.4339
11:06:51|2.4354
11:06:53|2.4354
11:06:54|2.4329
11:06:55|2.4329
11:06:56|2.4332
11:06:56|2.4332
11:06:58|2.4341
11:06:59|2.4341
11:06:59|2.4341
11:07:00|2.4341
11:07:01|2.436
11:07:02|2.436
11:07:03|2.436
11:07:04|2.4332
11:07:05|2.4329
11:07:07|2.4329
11:07:07|2.433
11:07:08|2.433
11:07:09|2.433
11:07:10|2.433
11:07:12|2.4292
11:07:13|2.4256
11:07:13|2.425
11:07:15|2.4239
11:07:15|2.425
11:07:17|2.4241
11:07:17|2.4194
11:07:19|2.4194
11:07:19|2.4229
11:07:20|2.4229
11:07:22|2.4229
11:07:24|2.4229
11:07:24|2.422
11:07:26|2.4229
11:07:27|2.4229
11:07:27|2.4229
11:07:29|2.4229
11:07:29|2.4229
11:07:31|2.4229
11:07:31|2.4206
11:07:32|2.4206
11:07:34|2.4223
11:07:35|2.4211
11:07:36|2.4211
11:07:37|2.4211
11:07:38|2.4211
11:07:39|2.4219
11:07:40|2.4229
11:07:41|2.4229
11:07:42|2.423
11:07:43|2.4238
11:07:44|2.424
11:07:45|2.4227
11:07:46|2.4227
11:07:47|2.4227
11:07:48|2.4227
11:07:49|2.4227
11:07:50|2.4227
11:07:51|2.4227
11:07:52|2.4227
11:07:53|2.4238
11:07:54|2.4237
11:07:55|2.4237
11:07:56|2.4264
11:07:57|2.4261
11:07:58|2.4266
11:07:59|2.4266
11:08:00|2.4266
11:08:01|2.4266
11:08:02|2.4266
11:08:03|2.4266
11:08:04|2.4266
11:08:05|2.4269
11:08:06|2.4269
11:08:07|2.4264
11:08:08|2.4263
11:08:09|2.4263
11:08:10|2.4263
11:08:11|2.4263
11:08:12|2.4263
11:08:13|2.4263
11:08:14|2.4263
11:08:15|2.4263
11:08:16|2.4263
11:08:17|2.4266
11:08:18|2.4266
11:08:19|2.4266
11:08:20|2.4266
11:08:21|2.4266
11:08:22|2.4266
11:08:23|2.4259
11:08:25|2.427
11:08:26|2.427
11:08:27|2.427
11:08:28|2.426
11:08:29|2.426
11:08:29|2.426
11:08:30|2.426
11:08:31|2.428
11:08:33|2.4286
11:08:34|2.4292
11:08:35|2.43
11:08:35|2.4304
11:08:37|2.4304
11:08:38|2.4321
11:08:39|2.4321
11:08:40|2.4311
11:08:40|2.43
11:08:41|2.4265
11:08:42|2.4281
11:08:43|2.4269
11:08:45|2.4305
11:08:45|2.4305
11:08:46|2.4305
11:08:48|2.4305
11:08:49|2.4305
11:08:49|2.4346
11:08:51|2.4346
11:08:51|2.4346
11:08:53|2.4346
11:08:54|2.4346
11:08:54|2.4291
11:08:56|2.4291
11:08:56|2.4291
11:08:57|2.4291
11:08:59|2.4291
11:08:59|2.4313
11:09:01|2.4311
11:09:01|2.4305
11:09:03|2.4302
11:09:04|2.4268
11:09:05|2.4268
11:09:06|2.4268
11:09:07|2.4268
11:09:07|2.4274
11:09:09|2.4274
11:09:10|2.4268
11:09:11|2.4268
11:09:12|2.4275
11:09:12|2.4274
11:09:13|2.426
11:09:15|2.428
11:09:16|2.428
11:09:17|2.425
11:09:17|2.425
11:09:19|2.425
11:09:20|2.425
11:09:21|2.425
11:09:22|2.425
11:09:23|2.4226
11:09:24|2.4201
11:09:26|2.4201
11:09:26|2.4201
11:09:27|2.4201
11:09:28|2.4184
11:09:29|2.4201
11:09:30|2.4201
11:09:31|2.4201
11:09:32|2.4205
11:09:34|2.4201
11:09:35|2.4201
11:09:36|2.4201
11:09:37|2.4201
11:09:37|2.4201
11:09:38|2.4186
11:09:40|2.4196
11:09:41|2.4197
11:09:42|2.4197
11:09:42|2.4196
11:09:43|2.418
11:09:45|2.418
11:09:46|2.4165
11:09:47|2.4165
11:09:48|2.4165
11:09:48|2.4165
11:09:49|2.4165
11:09:50|2.4193
11:09:51|2.4194
11:09:52|2.4194
11:09:54|2.4172
11:09:55|2.4172
11:09:56|2.4172
11:09:56|2.4172
11:09:58|2.416
11:09:59|2.4172
11:10:00|2.4172
11:10:01|2.4189
11:10:02|2.4189
11:10:02|2.4189
11:10:03|2.4189
11:10:05|2.4185
11:10:06|2.4101
11:10:07|2.4124
11:10:07|2.4132
11:10:08|2.414
11:10:10|2.4189
11:10:10|2.4189
11:10:12|2.4164
11:10:13|2.4196
11:10:14|2.4165
11:10:15|2.4165
11:10:15|2.4165
11:10:17|2.4165
11:10:18|2.4165
11:10:19|2.418
11:10:20|2.418
11:10:21|2.4178
11:10:22|2.4185
11:10:22|2.4201
11:10:24|2.4201
11:10:25|2.4208
11:10:27|2.4224
11:10:28|2.4224
11:10:29|2.4224
11:10:29|2.4227
11:10:31|2.4197
11:10:31|2.4201
11:10:32|2.4201
11:10:34|2.4201
11:10:35|2.4208
11:10:35|2.4208
11:10:37|2.4191
11:10:38|2.42
11:10:39|2.419
11:10:39|2.419
11:10:41|2.419
11:10:42|2.4165
11:10:43|2.419
11:10:44|2.419
11:10:45|2.4218
11:10:47|2.4218
11:10:47|2.4218
11:10:49|2.4218
11:10:49|2.4202
11:10:50|2.4202
11:10:52|2.4201
11:10:53|2.4201
11:10:53|2.42
11:10:54|2.4099
11:10:56|2.4099
11:10:57|2.4162
11:10:57|2.4162
11:10:58|2.4171
11:11:00|2.4171
11:11:00|2.4185
11:11:02|2.4185
11:11:03|2.4111
11:11:03|2.413
11:11:04|2.4153
11:11:06|2.4164
11:11:07|2.4164
11:11:07|2.4143
11:11:08|2.4143
11:11:10|2.4143
11:11:11|2.4143
11:11:12|2.4143
11:11:13|2.4143
11:11:14|2.4142
11:11:15|2.4143
11:11:15|2.4143
11:11:16|2.4143
11:11:17|2.4143
11:11:19|2.4151
11:11:19|2.4143
11:11:20|2.4143
11:11:21|2.414
11:11:23|2.414
11:11:24|2.414
11:11:24|2.4164
11:11:26|2.4164
11:11:27|2.4164
11:11:28|2.4164
11:11:29|2.4164
11:11:30|2.4168
11:11:31|2.4171
11:11:32|2.4175
11:11:33|2.4175
11:11:34|2.4181
11:11:35|2.4164
11:11:36|2.4164
11:11:37|2.4164
11:11:39|2.4185
11:11:40|2.4185
11:11:40|2.4174
11:11:41|2.4181
11:11:42|2.4181
11:11:44|2.4181
11:11:45|2.4181
11:11:46|2.4181
11:11:47|2.4181
11:11:47|2.4181
11:11:49|2.4181
11:11:50|2.419
11:11:50|2.4199
11:11:51|2.4201
11:11:52|2.4201
11:11:53|2.4205
11:11:55|2.4208
11:11:55|2.4216
11:11:57|2.4216
11:11:57|2.4218
11:11:58|2.4218
11:11:59|2.4218
11:12:00|2.428
11:12:02|2.428
11:12:03|2.428
11:12:03|2.428
11:12:05|2.428
11:12:05|2.4222
11:12:06|2.4216
11:12:08|2.4216
11:12:09|2.4216
11:12:10|2.4216
11:12:11|2.4208
11:12:12|2.4216
11:12:13|2.4216
11:12:14|2.4216
11:12:15|2.4216
11:12:16|2.4216
11:12:17|2.4208
11:12:18|2.4208
11:12:19|2.4208
11:12:20|2.4208
11:12:21|2.4208
11:12:21|2.4208
11:12:23|2.42
11:12:24|2.4192
11:12:25|2.4192
11:12:26|2.4192
11:12:27|2.4201
11:12:28|2.421
11:12:29|2.421
11:12:30|2.421
11:12:31|2.4176
11:12:32|2.4176
11:12:33|2.4198
11:12:35|2.4197
11:12:35|2.4197
11:12:36|2.4173
11:12:38|2.4178
11:12:38|2.4178
11:12:39|2.418
11:12:40|2.418
11:12:41|2.4192
11:12:43|2.4192
11:12:44|2.4181
11:12:45|2.4181
11:12:46|2.4188
11:12:47|2.4197
11:12:48|2.4197
11:12:49|2.4151
11:12:50|2.415
11:12:51|2.4153
11:12:52|2.4153
11:12:53|2.4169
11:12:54|2.4169
11:12:55|2.4153
11:12:57|2.4153
11:12:57|2.4153
11:12:58|2.4153
11:12:59|2.4164
11:13:00|2.4151
11:13:01|2.4153
11:13:02|2.4153
11:13:03|2.415
11:13:04|2.415
11:13:05|2.4133
11:13:06|2.4133
11:13:07|2.4109
11:13:08|2.4109
11:13:09|2.4103
11:13:10|2.4107
11:13:11|2.4107
11:13:12|2.4107
11:13:13|2.4107
11:13:14|2.4107
11:13:15|2.41
11:13:16|2.41
11:13:17|2.4077
11:13:18|2.4061
11:13:19|2.4061
11:13:20|2.4061
11:13:21|2.4059
11:13:22|2.405
11:13:23|2.4048
11:13:24|2.4048
11:13:25|2.4048
11:13:26|2.4048
11:13:28|2.4047
11:13:29|2.4043
11:13:30|2.4043
11:13:31|2.4043
11:13:33|2.4047
11:13:34|2.4047
11:13:35|2.4043
11:13:36|2.4039
11:13:37|2.4039
11:13:38|2.4039
11:13:39|2.4047
11:13:40|2.4047
11:13:41|2.405
11:13:41|2.405
11:13:43|2.4051
11:13:44|2.4051
11:13:45|2.4008
11:13:46|2.4011
11:13:46|2.4011
11:13:48|2.4035
11:13:49|2.4041
11:13:49|2.4043
11:13:51|2.404
11:13:51|2.404
11:13:53|2.4046
11:13:54|2.4046
11:13:55|2.4044
11:13:56|2.4045
11:13:57|2.4044
11:13:58|2.4044
11:13:59|2.4043
11:14:00|2.405
11:14:01|2.4035
11:14:02|2.4044
11:14:03|2.4044
11:14:04|2.4043
11:14:05|2.4047
11:14:06|2.4049
11:14:07|2.4051
11:14:08|2.4051
11:14:09|2.4051
11:14:10|2.4051
11:14:11|2.4051
11:14:13|2.4051
11:14:13|2.4067
11:14:14|2.4077
11:14:15|2.4077
11:14:16|2.4079
11:14:17|2.4083
11:14:18|2.409
11:14:19|2.409
11:14:21|2.409
11:14:21|2.4071
11:14:22|2.408
11:14:23|2.406
11:14:24|2.409
11:14:26|2.4078
11:14:26|2.4055
11:14:27|2.4052
11:14:29|2.4041
11:14:30|2.4041
11:14:31|2.4038
11:14:32|2.4038
11:14:33|2.404
11:14:35|2.4037
11:14:35|2.4034
11:14:37|2.4018
11:14:37|2.4032
11:14:38|2.4032
11:14:39|2.4021
11:14:40|2.4021
11:14:42|2.4009
11:14:43|2.402
11:14:44|2.4007
11:14:45|2.4014
11:14:46|2.4017
11:14:47|2.4001
11:14:48|2.4
11:14:49|2.4
11:14:50|2.4001
11:14:51|2.4001
11:14:52|2.4001
11:14:53|2.4001
11:14:54|2.4001
11:14:55|2.4001
11:14:56|2.4001
11:14:57|2.4001
11:14:58|2.4001
11:14:58|2.4001
11:15:00|2.4004
11:15:01|2.4004
11:15:02|2.4002
11:15:03|2.4002
11:15:04|2.4016
11:15:05|2.4016
11:15:06|2.4017
11:15:06|2.4007
11:15:08|2.4001
11:15:09|2.4002
11:15:10|2.4001
11:15:11|2.4001
11:15:12|2.4002
11:15:13|2.4002
11:15:14|2.4001
11:15:15|2.4
11:15:16|2.4002
11:15:17|2.4001
11:15:18|2.4001
11:15:19|2.4002
11:15:20|2.4002
11:15:21|2.4001
11:15:22|2.4001
11:15:23|2.4002
11:15:24|2.4002
11:15:25|2.4
11:15:26|2.4001
11:15:27|2.4
11:15:28|2.4
11:15:29|2.3998
11:15:30|2.3998
11:15:31|2.3991
11:15:32|2.3991
11:15:33|2.3985
11:15:34|2.3985
11:15:35|2.395
11:15:36|2.395
11:15:37|2.3974
11:15:39|2.3988
11:15:40|2.3982
11:15:40|2.3963
11:15:42|2.3963
11:15:42|2.3964
11:15:44|2.3965
11:15:44|2.3966
11:15:46|2.3969
11:15:46|2.3964
11:15:48|2.3964
11:15:48|2.3964
11:15:49|2.396
11:15:51|2.3959
11:15:51|2.3952
11:15:52|2.3923
11:15:54|2.3923
11:15:54|2.3943
11:15:56|2.3925
11:15:57|2.3924
11:15:58|2.39
11:15:58|2.3946
11:15:59|2.3923
11:16:00|2.39
11:16:02|2.3897
11:16:03|2.3897
11:16:04|2.3897
11:16:05|2.39
11:16:06|2.3901
11:16:06|2.3901
11:16:07|2.3909
11:16:09|2.3909
11:16:09|2.3923
11:16:11|2.3872
11:16:12|2.3911
11:16:12|2.3915
11:16:14|2.3923
11:16:14|2.392
11:16:15|2.3924
11:16:16|2.3925
11:16:17|2.3927
11:16:18|2.3965
11:16:20|2.3993
11:16:21|2.3995
11:16:21|2.3967
11:16:23|2.3967
11:16:23|2.3982
11:16:24|2.3982
11:16:25|2.3965
11:16:26|2.3972
11:16:27|2.397
11:16:29|2.3982
11:16:29|2.3967
11:16:30|2.3967
11:16:32|2.3967
11:16:33|2.3967
11:16:34|2.3967
11:16:35|2.3967
11:16:36|2.398
11:16:37|2.398
11:16:38|2.3967
11:16:39|2.3969
11:16:40|2.3967
11:16:41|2.397
11:16:42|2.3969
11:16:43|2.397
11:16:44|2.397
11:16:45|2.397
11:16:46|2.397
11:16:47|2.397
11:16:48|2.397
11:16:49|2.397
11:16:50|2.397
11:16:51|2.3969
11:16:52|2.3969
11:16:53|2.397
11:16:54|2.397
11:16:55|2.397
11:16:56|2.397
11:16:57|2.397
11:16:58|2.397
11:16:59|2.3967
11:17:00|2.3967
11:17:01|2.3967
11:17:02|2.3968
11:17:03|2.3967
11:17:04|2.3967
11:17:05|2.3967
11:17:06|2.3967
11:17:07|2.3967
11:17:08|2.3967
11:17:09|2.3967
11:17:10|2.3967
11:17:11|2.3967
11:17:12|2.3967
11:17:13|2.3967
11:17:14|2.3967
11:17:15|2.397
11:17:16|2.397
11:17:17|2.397
11:17:18|2.397
11:17:19|2.398
11:17:20|2.3974
11:17:21|2.3974
11:17:22|2.3996
11:17:23|2.3996
11:17:24|2.3996
11:17:25|2.3979
11:17:26|2.3995
11:17:27|2.3995
11:17:28|2.3995
11:17:29|2.3995
11:17:30|2.3996
11:17:32|2.4
11:17:33|2.4011
11:17:34|2.3998
11:17:35|2.3998
11:17:36|2.3998
11:17:36|2.4002
11:17:38|2.4011
11:17:39|2.4011
11:17:39|2.4011
11:17:41|2.4011
11:17:42|2.4011
11:17:43|2.4023
11:17:44|2.4023
11:17:45|2.4023
11:17:46|2.4018
11:17:47|2.4021
11:17:48|2.4035
11:17:50|2.4029
11:17:50|2.4033
11:17:51|2.4045
11:17:52|2.4045
11:17:54|2.4051
11:17:55|2.4045
11:17:56|2.4116
11:17:56|2.4116
11:17:58|2.4109
11:17:58|2.4109
11:17:59|2.4118
11:18:00|2.4131
11:18:01|2.4133
11:18:02|2.4133
11:18:03|2.416
11:18:04|2.416
11:18:06|2.416
11:18:06|2.416
11:18:08|2.4161
11:18:09|2.4161
11:18:09|2.4139
11:18:10|2.4155
11:18:12|2.4144
11:18:12|2.4141
11:18:13|2.416
11:18:14|2.4144
11:18:15|2.4144
11:18:16|2.415
11:18:18|2.4151
11:18:19|2.4159
11:18:19|2.4159
11:18:20|2.4159
11:18:21|2.4172
11:18:22|2.4174
11:18:24|2.4174
11:18:24|2.4174
11:18:25|2.4164
11:18:26|2.42
11:18:28|2.42
11:18:28|2.421
11:18:29|2.4209
11:18:30|2.4265
11:18:32|2.4224
11:18:33|2.4209
11:18:34|2.4216
11:18:36|2.4216
11:18:36|2.4216
11:18:37|2.4216
11:18:38|2.4224
11:18:39|2.4276
11:18:41|2.4239
11:18:41|2.4227
11:18:42|2.4227
11:18:44|2.4228
11:18:44|2.4234
11:18:46|2.4246
11:18:46|2.4245
11:18:47|2.4272
11:18:49|2.4251
11:18:50|2.426
11:18:50|2.4266
11:18:51|2.4266
11:18:52|2.4255
11:18:53|2.4251
11:18:55|2.4291
11:18:56|2.4266
11:18:56|2.4266
11:18:57|2.4251
11:18:59|2.4266
11:18:59|2.4266
11:19:01|2.4262
11:19:01|2.4234
11:19:03|2.4235
11:19:04|2.4216
11:19:04|2.4235
11:19:06|2.4204
11:19:07|2.4204
11:19:07|2.4204
11:19:08|2.4215
11:19:09|2.4215
11:19:10|2.4215
11:19:12|2.4215
11:19:12|2.4233
11:19:13|2.4215
11:19:15|2.4217
11:19:15|2.4217
11:19:16|2.423
11:19:18|2.423
11:19:18|2.423
11:19:20|2.4264
11:19:20|2.4264
11:19:21|2.4239
11:19:23|2.4252
11:19:23|2.4252
11:19:25|2.4241
11:19:25|2.4234
11:19:26|2.4231
11:19:27|2.4232
11:19:28|2.4253
11:19:29|2.4252
11:19:30|2.4252
11:19:32|2.4252
11:19:33|2.4231
11:19:34|2.4231
11:19:35|2.4231
11:19:36|2.4231
11:19:37|2.4252
11:19:38|2.4231
11:19:39|2.4235
11:19:40|2.4238
11:19:42|2.4255
11:19:42|2.4236
11:19:44|2.4236
11:19:44|2.4235
11:19:46|2.4235
11:19:47|2.4265
11:19:47|2.425
11:19:48|2.425
11:19:49|2.4265
11:19:51|2.4265
11:19:51|2.4262
11:19:53|2.4265
11:19:53|2.4265
11:19:55|2.4262
11:19:56|2.4265
11:19:56|2.4265
11:19:57|2.4265
11:19:58|2.4266
11:20:00|2.4266
11:20:00|2.4297
11:20:01|2.4255
11:20:03|2.4256
11:20:03|2.4275
11:20:05|2.4275
11:20:05|2.4255
11:20:06|2.425
11:20:07|2.425
11:20:09|2.4255
11:20:10|2.4255
11:20:11|2.4255
11:20:12|2.4249
11:20:13|2.4238
11:20:14|2.4248
11:20:14|2.4248
11:20:16|2.4238
11:20:17|2.4242
11:20:18|2.4238
11:20:19|2.4236
11:20:19|2.4236
11:20:21|2.4241
11:20:22|2.4241
11:20:23|2.4236
11:20:24|2.4241
11:20:25|2.4244
11:20:26|2.4244
11:20:28|2.4242
11:20:28|2.4242
11:20:29|2.4242
11:20:30|2.4256
11:20:31|2.4256
11:20:32|2.4256
11:20:33|2.4255
11:20:35|2.4255
11:20:36|2.4255
11:20:36|2.4255
11:20:38|2.4255
11:20:39|2.4255
11:20:40|2.4254
11:20:41|2.4254
11:20:42|2.4246
11:20:43|2.4246
11:20:44|2.4262
11:20:45|2.4262
11:20:46|2.4262
11:20:47|2.4262
11:20:48|2.4262
11:20:49|2.4262
11:20:50|2.4262
11:20:51|2.4262
11:20:52|2.4262
11:20:53|2.4287
11:20:54|2.4287
11:20:55|2.4287
11:20:56|2.4287
11:20:57|2.4276
11:20:58|2.4276
11:20:59|2.4268
11:21:00|2.4262
11:21:01|2.4262
11:21:02|2.4262
11:21:03|2.4262
11:21:04|2.4262
11:21:05|2.4262
11:21:06|2.4262
11:21:07|2.4262
11:21:08|2.4262
11:21:09|2.4262
11:21:10|2.4287
11:21:11|2.4287
11:21:12|2.4287
11:21:13|2.4287
11:21:14|2.4287
11:21:15|2.4298
11:21:16|2.43
11:21:17|2.4317
11:21:18|2.435
11:21:19|2.44
11:21:20|2.4426
11:21:21|2.4418
11:21:22|2.4418
11:21:23|2.4437
11:21:24|2.4399
11:21:25|2.4418
11:21:26|2.4411
11:21:27|2.4397
11:21:28|2.4407
11:21:29|2.4407
11:21:30|2.4407
11:21:31|2.4407
11:21:32|2.435
11:21:33|2.4364
11:21:34|2.4357
11:21:36|2.4357
11:21:36|2.4357
11:21:38|2.4357
11:21:39|2.4357
11:21:40|2.4357
11:21:41|2.4357
11:21:42|2.4359
11:21:44|2.4359
11:21:44|2.4359
11:21:45|2.4359
11:21:46|2.4359
11:21:47|2.4359
11:21:48|2.4359
11:21:49|2.4357
11:21:50|2.4357
11:21:51|2.4357
11:21:52|2.4357
11:21:53|2.436
11:21:54|2.436
11:21:55|2.4361
11:21:56|2.436
11:21:57|2.4367
11:21:58|2.44
11:21:59|2.44
11:22:00|2.4407
11:22:01|2.4377
11:22:02|2.4396
11:22:03|2.4396
11:22:04|2.4396
11:22:05|2.4396
11:22:06|2.4404
11:22:07|2.4396
11:22:09|2.4396
11:22:09|2.4396
11:22:10|2.4404
11:22:11|2.4396
11:22:12|2.4396
11:22:13|2.4396
11:22:15|2.4383
11:22:16|2.4377
11:22:17|2.4377
11:22:17|2.4377
11:22:18|2.4377
11:22:19|2.4377
11:22:20|2.4377
11:22:22|2.4375
11:22:23|2.4372
11:22:23|2.4372
11:22:24|2.4379
11:22:25|2.4379
11:22:27|2.4379
11:22:27|2.4379
11:22:29|2.4383
11:22:29|2.4376
11:22:31|2.4376
11:22:31|2.4377
11:22:33|2.4383
11:22:33|2.4383
11:22:35|2.4389
11:22:36|2.439
11:22:37|2.439
11:22:39|2.439
11:22:39|2.439
11:22:41|2.439
11:22:41|2.439
11:22:43|2.439
11:22:44|2.439
11:22:45|2.439
11:22:46|2.439
11:22:47|2.4371
11:22:48|2.4372
11:22:48|2.4388
11:22:49|2.4379
11:22:51|2.4379
11:22:52|2.4384
11:22:53|2.4381
11:22:54|2.4361
11:22:55|2.439
11:22:56|2.439
11:22:57|2.4389
11:22:57|2.439
11:22:59|2.439
11:22:59|2.439
11:23:01|2.44
11:23:02|2.44
11:23:03|2.4391
11:23:03|2.4391
11:23:05|2.4395
11:23:06|2.44
11:23:07|2.44
11:23:07|2.4406
11:23:09|2.4406
11:23:10|2.4406
11:23:11|2.4404
11:23:11|2.4404
11:23:13|2.4404
11:23:14|2.4391
11:23:15|2.4391
11:23:16|2.4399
11:23:16|2.4399
11:23:17|2.439
11:23:19|2.439
11:23:19|2.4395
11:23:21|2.4395
11:23:22|2.4395
11:23:23|2.439
11:23:23|2.4396
11:23:25|2.4397
11:23:26|2.4397
11:23:27|2.4406
11:23:27|2.4406
11:23:29|2.4406
11:23:30|2.4397
11:23:31|2.44
11:23:31|2.44
11:23:33|2.4397
11:23:34|2.4399
11:23:35|2.4399
11:23:36|2.4399
11:23:36|2.4398
11:23:38|2.44
11:23:39|2.44
11:23:40|2.4406
11:23:41|2.4406
11:23:42|2.4427
11:23:43|2.4427
11:23:44|2.44
11:23:45|2.44
11:23:46|2.44
11:23:47|2.44
11:23:48|2.4399
11:23:49|2.4397
11:23:50|2.4399
11:23:51|2.4399
11:23:52|2.4398
11:23:53|2.4397
11:23:54|2.4397
11:23:55|2.4397
11:23:56|2.4397
11:23:57|2.4397
11:23:58|2.4398
11:23:59|2.4398
11:24:00|2.4396
11:24:01|2.4397
11:24:02|2.4397
11:24:03|2.4397
11:24:05|2.4397
11:24:05|2.4395
11:24:06|2.4398
11:24:07|2.4398
11:24:08|2.4398
11:24:09|2.4398
11:24:10|2.4398
11:24:11|2.4407
11:24:12|2.4407
11:24:13|2.4407
11:24:14|2.4407
11:24:16|2.4407
11:24:16|2.4418
11:24:17|2.4418
11:24:18|2.4418
11:24:19|2.4418
11:24:20|2.4418
11:24:21|2.4418
11:24:22|2.4418
11:24:23|2.4417
11:24:24|2.4417
11:24:25|2.4426
11:24:27|2.4401
11:24:28|2.4401
11:24:28|2.44
11:24:30|2.44
11:24:31|2.44
11:24:32|2.44
11:24:33|2.44
11:24:34|2.44
11:24:35|2.4402
11:24:35|2.4405
11:24:36|2.4405
11:24:38|2.44
11:24:39|2.4403
11:24:40|2.4403
11:24:42|2.4403
11:24:43|2.4403
11:24:44|2.4403
11:24:45|2.4403
11:24:46|2.4403
11:24:47|2.4419
11:24:47|2.4422
11:24:49|2.4422
11:24:50|2.4402
11:24:51|2.4418
11:24:52|2.4403
11:24:53|2.44
11:24:54|2.4419
11:24:55|2.4401
11:24:55|2.4402
11:24:56|2.44
11:24:57|2.44
11:24:59|2.4401
11:25:00|2.4401
11:25:01|2.4401
11:25:02|2.4401
11:25:02|2.44
11:25:04|2.4403
11:25:05|2.4403
11:25:06|2.4403
11:25:07|2.4403
11:25:08|2.44
11:25:08|2.44
11:25:10|2.44
11:25:11|2.44
11:25:12|2.44
11:25:13|2.44
11:25:14|2.44
11:25:15|2.44
11:25:16|2.44
11:25:17|2.44
11:25:17|2.44
11:25:19|2.44
11:25:20|2.4401
11:25:20|2.439
11:25:22|2.439
11:25:23|2.439
11:25:23|2.4391
11:25:25|2.4391
11:25:26|2.439
11:25:26|2.4386
11:25:28|2.4386
11:25:29|2.439
11:25:29|2.4391
11:25:31|2.4391
11:25:32|2.4401
11:25:33|2.439
11:25:33|2.439
11:25:34|2.439
11:25:36|2.4391
11:25:37|2.4392
11:25:37|2.4401
11:25:39|2.4363
11:25:41|2.4363
11:25:41|2.4363
11:25:43|2.4371
11:25:44|2.4373
11:25:45|2.4373
11:25:46|2.438
11:25:47|2.4369
11:25:48|2.4369
11:25:49|2.439
11:25:50|2.438
11:25:51|2.439
11:25:52|2.4388
11:25:53|2.4388
11:25:54|2.4386
11:25:55|2.4387
11:25:56|2.4384
11:25:57|2.4388
11:25:58|2.4388
11:25:59|2.4388
11:26:00|2.4388
11:26:01|2.4386
11:26:02|2.439
11:26:03|2.4391
11:26:04|2.4391
11:26:05|2.4388
11:26:06|2.4388
11:26:07|2.4388
11:26:08|2.4388
11:26:09|2.4388
11:26:11|2.4401
11:26:11|2.4401
11:26:12|2.4401
11:26:13|2.4401
11:26:14|2.4401
11:26:15|2.4401
11:26:16|2.4401
11:26:17|2.4401
11:26:18|2.441
11:26:19|2.445
11:26:21|2.445
11:26:21|2.4449
11:26:22|2.445
11:26:24|2.445
11:26:24|2.4449
11:26:25|2.4449
11:26:27|2.4449
11:26:28|2.4449
11:26:29|2.4449
11:26:29|2.4449
11:26:30|2.4424
11:26:32|2.4437
11:26:33|2.4437
11:26:34|2.4449
11:26:34|2.4449
11:26:35|2.4449
11:26:36|2.4449
11:26:38|2.4438
11:26:38|2.4449
11:26:40|2.4449
11:26:41|2.4443
11:26:43|2.4443
11:26:43|2.4439
11:26:44|2.4439
11:26:45|2.4439
11:26:46|2.4439
11:26:47|2.4442
11:26:48|2.4454
11:26:49|2.4454
11:26:50|2.4438
11:26:51|2.4437
11:26:52|2.4436
11:26:53|2.4429
11:26:54|2.4429
11:26:55|2.4417
11:26:56|2.4417
11:26:57|2.4417
11:26:58|2.4417
11:26:59|2.44
11:27:00|2.44
11:27:01|2.44
11:27:02|2.44
11:27:03|2.4361
11:27:04|2.436
11:27:05|2.435
11:27:06|2.435
11:27:07|2.435
11:27:08|2.435
11:27:10|2.4341
11:27:10|2.4343
11:27:11|2.4339
11:27:12|2.4339
11:27:13|2.4339
11:27:14|2.4339
11:27:15|2.4318
11:27:16|2.4318
11:27:17|2.4318
11:27:18|2.4322
11:27:20|2.4322
11:27:20|2.4322
11:27:21|2.4322
11:27:22|2.4322
11:27:23|2.4322
11:27:24|2.4322
11:27:25|2.4318
11:27:26|2.4318
11:27:27|2.43
11:27:28|2.43
11:27:29|2.43
11:27:30|2.43
11:27:31|2.43
11:27:32|2.4287
11:27:33|2.4287
11:27:34|2.4287
11:27:35|2.4287
11:27:36|2.4287
11:27:37|2.4287
11:27:38|2.4287
11:27:39|2.4287
11:27:41|2.4293
11:27:42|2.43
11:27:43|2.4296
11:27:44|2.4322
11:27:46|2.4321
11:27:46|2.4294
11:27:48|2.4294
11:27:49|2.4294
11:27:49|2.4321
11:27:51|2.4321
11:27:52|2.4321
11:27:53|2.4321
11:27:53|2.4321
11:27:54|2.4321
11:27:56|2.4321
11:27:57|2.4314
11:27:57|2.4321
11:27:59|2.4321
11:28:00|2.4307
11:28:01|2.4315
11:28:02|2.4315
11:28:03|2.4321
11:28:04|2.4307
11:28:05|2.4307
11:28:06|2.4328
11:28:07|2.4327
11:28:08|2.4327
11:28:09|2.4327
11:28:10|2.4339
11:28:11|2.4339
11:28:12|2.4331
11:28:13|2.4355
11:28:14|2.4334
11:28:15|2.4339
11:28:15|2.4323
11:28:17|2.4323
11:28:18|2.4323
11:28:19|2.4323
11:28:19|2.4308
11:28:20|2.4308
11:28:21|2.4308
11:28:23|2.43
11:28:24|2.43
11:28:25|2.43
11:28:26|2.43
11:28:26|2.43
11:28:28|2.43
11:28:29|2.43
11:28:30|2.43
11:28:31|2.43
11:28:32|2.43
11:28:33|2.43
11:28:33|2.43
11:28:35|2.43
11:28:35|2.43
11:28:37|2.43
11:28:38|2.4295
11:28:39|2.4295
11:28:40|2.4295
11:28:41|2.4295
11:28:42|2.4295
11:28:43|2.4295
11:28:44|2.4306
11:28:45|2.4307
11:28:46|2.4297
11:28:47|2.4323
11:28:48|2.4323
11:28:49|2.4337
11:28:51|2.4337
11:28:51|2.4328
11:28:53|2.4303
11:28:54|2.4303
11:28:54|2.4303
11:28:56|2.4303
11:28:57|2.4303
11:28:57|2.4303
11:28:59|2.4312
11:28:59|2.4312
11:29:01|2.4312
11:29:02|2.4312
11:29:02|2.4312
11:29:04|2.4312
11:29:05|2.4312
11:29:06|2.4312
11:29:07|2.434
11:29:08|2.434
11:29:09|2.4355
11:29:09|2.4355
11:29:11|2.4355
11:29:12|2.4382
11:29:12|2.4392
11:29:14|2.44
11:29:15|2.4419
11:29:15|2.4419
11:29:16|2.4423
11:29:18|2.4423
11:29:19|2.4404
11:29:20|2.4404
11:29:21|2.44
11:29:22|2.44
11:29:22|2.4404
11:29:24|2.4403
11:29:24|2.4403
11:29:25|2.4404
11:29:27|2.44
11:29:28|2.4403
11:29:28|2.4404
11:29:30|2.4404
11:29:31|2.4404
11:29:31|2.44
11:29:33|2.4404
11:29:34|2.44
11:29:35|2.44
11:29:36|2.44
11:29:37|2.44
11:29:37|2.4423
11:29:39|2.4423
11:29:39|2.4423
11:29:40|2.4423
11:29:41|2.4423
11:29:43|2.4423
11:29:45|2.4423
11:29:45|2.4423
11:29:46|2.4423
11:29:47|2.4404
11:29:49|2.4422
11:29:50|2.4422
11:29:51|2.4422
11:29:52|2.4401
11:29:53|2.4401
11:29:53|2.4401
11:29:54|2.4422
11:29:56|2.4422
11:29:57|2.4422
11:29:58|2.4422
11:29:59|2.4422
11:30:00|2.4404
11:30:01|2.4404
11:30:02|2.4409
11:30:03|2.4415
11:30:04|2.4415
11:30:05|2.4415
11:30:06|2.4415
11:30:07|2.4409
11:30:08|2.4405
11:30:09|2.4405
11:30:10|2.4405
11:30:11|2.4405
11:30:12|2.4406
11:30:13|2.4406
11:30:14|2.4406
11:30:15|2.44
11:30:16|2.44
11:30:17|2.44
11:30:18|2.4363
11:30:19|2.4396
11:30:20|2.4396
11:30:21|2.4396
11:30:22|2.438
11:30:23|2.438
11:30:24|2.438
11:30:25|2.438
11:30:26|2.438
11:30:27|2.4379
11:30:28|2.4379
11:30:29|2.4379
11:30:30|2.4379
11:30:31|2.4379
11:30:32|2.4379
11:30:33|2.4379
11:30:34|2.438
11:30:35|2.438
11:30:36|2.4423
11:30:37|2.4423
11:30:38|2.4435
11:30:39|2.4439
11:30:40|2.4439
11:30:41|2.4439
11:30:42|2.4439
11:30:43|2.445
11:30:46|2.4455
11:30:47|2.4455
11:30:48|2.45
11:30:48|2.45
11:30:50|2.4455
11:30:51|2.4514
11:30:51|2.4503
11:30:53|2.4501
11:30:54|2.4517
11:30:55|2.4517
11:30:56|2.4539
11:30:57|2.4539
11:30:58|2.4539
11:30:59|2.4539
11:31:00|2.4539
11:31:01|2.4539
11:31:02|2.4539
11:31:03|2.4599
11:31:04|2.4579
11:31:05|2.4572
11:31:06|2.459
11:31:06|2.461
11:31:08|2.4616
11:31:09|2.4615
11:31:10|2.469
11:31:11|2.4697
11:31:12|2.4679
11:31:13|2.4688
11:31:14|2.4651
11:31:14|2.4649
11:31:16|2.4643
11:31:17|2.47
11:31:18|2.4731
11:31:18|2.4704
11:31:20|2.4697
11:31:21|2.4697
11:31:22|2.4684
11:31:22|2.4684
11:31:24|2.4702
11:31:25|2.4697
11:31:25|2.4697
11:31:26|2.4697
11:31:28|2.4708
11:31:29|2.4708
11:31:30|2.4697
11:31:30|2.4684
11:31:32|2.4684
11:31:33|2.4679
11:31:34|2.4698
11:31:35|2.4684
11:31:36|2.4684
11:31:36|2.4684
11:31:38|2.4684
11:31:39|2.4684
11:31:40|2.4684
11:31:40|2.4684
11:31:41|2.4707
11:31:42|2.4691
11:31:43|2.4696
11:31:45|2.4679
11:31:46|2.4679
11:31:47|2.4679
11:31:48|2.4679
11:31:50|2.47
11:31:50|2.47
11:31:51|2.471
11:31:52|2.471
11:31:53|2.471
11:31:55|2.471
11:31:55|2.4708
11:31:56|2.4706
11:31:57|2.4696
11:31:58|2.4696
11:32:00|2.4679
11:32:01|2.4609
11:32:01|2.4614
11:32:03|2.4635
11:32:04|2.4649
11:32:04|2.4649
11:32:06|2.4649
11:32:06|2.4635
11:32:07|2.4638
11:32:09|2.4638
11:32:09|2.4636
11:32:10|2.4619
11:32:11|2.4619
11:32:13|2.4614
11:32:13|2.4635
11:32:15|2.4635
11:32:16|2.4696
11:32:17|2.4702
11:32:18|2.4671
11:32:18|2.4671
11:32:20|2.4678
11:32:21|2.4678
11:32:22|2.4678
11:32:23|2.4693
11:32:24|2.4678
11:32:25|2.4693
11:32:26|2.4693
11:32:26|2.4693
11:32:28|2.4693
11:32:29|2.4694
11:32:30|2.4656
11:32:31|2.4694
11:32:32|2.4693
11:32:33|2.4691
11:32:34|2.4651
11:32:35|2.4691
11:32:36|2.4691
11:32:37|2.4694
11:32:38|2.4678
11:32:39|2.464
11:32:40|2.4666
11:32:41|2.4694
11:32:42|2.4694
11:32:43|2.474
11:32:44|2.474
11:32:45|2.474
11:32:47|2.4789
11:32:47|2.4789
11:32:49|2.474
11:32:50|2.474
11:32:51|2.4763
11:32:52|2.4763
11:32:53|2.4763
11:32:54|2.4763
11:32:55|2.4763
11:32:56|2.4763
11:32:57|2.4786
11:32:58|2.4786
11:32:59|2.4816
11:33:00|2.4816
11:33:01|2.4861
11:33:02|2.4817
11:33:03|2.4817
11:33:04|2.4816
11:33:06|2.4921
11:33:06|2.4872
11:33:07|2.4872
11:33:08|2.4909
11:33:09|2.49
11:33:10|2.4925
11:33:11|2.4918
11:33:12|2.4927
11:33:13|2.4901
11:33:14|2.4917
11:33:15|2.49
11:33:16|2.49
11:33:17|2.49
11:33:18|2.4876
11:33:19|2.4899
11:33:20|2.4896
11:33:21|2.4896
11:33:23|2.492
11:33:23|2.4891
11:33:24|2.4901
11:33:25|2.4895
11:33:26|2.4895
11:33:27|2.4873
11:33:28|2.4876
11:33:30|2.4871
11:33:30|2.4866
11:33:32|2.4867
11:33:33|2.4867
11:33:33|2.4866
11:33:34|2.4851
11:33:35|2.485
11:33:37|2.4865
11:33:38|2.4813
11:33:38|2.4796
11:33:40|2.4765
11:33:41|2.4764
11:33:42|2.4764
11:33:43|2.4801
11:33:44|2.4809
11:33:45|2.48
11:33:46|2.4844
11:33:47|2.4844
11:33:49|2.4815
11:33:50|2.484
11:33:51|2.485
11:33:52|2.485
11:33:52|2.4816
11:33:54|2.4818
11:33:55|2.485
11:33:56|2.485
11:33:57|2.485
11:33:59|2.4851
11:34:00|2.4809
11:34:00|2.481
11:34:02|2.4824
11:34:02|2.4823
11:34:03|2.4834
11:34:05|2.4834
11:34:06|2.4834
11:34:06|2.4834
11:34:08|2.4834
11:34:09|2.4834
11:34:10|2.4875
11:34:11|2.4875
11:34:11|2.4847
11:34:12|2.4835
11:34:14|2.4835
11:34:15|2.4835
11:34:16|2.4835
11:34:17|2.4808
11:34:18|2.4801
11:34:19|2.4801
11:34:20|2.4801
11:34:21|2.4807
11:34:22|2.48
11:34:23|2.4802
11:34:24|2.4797
11:34:25|2.4797
11:34:26|2.4797
11:34:27|2.4797
11:34:28|2.4766
11:34:29|2.4754
11:34:30|2.4754
11:34:32|2.4757
11:34:32|2.4757
11:34:33|2.4797
11:34:34|2.4762
11:34:36|2.4758
11:34:36|2.4758
11:34:37|2.4758
11:34:38|2.4757
11:34:39|2.4758
11:34:40|2.4758
11:34:41|2.4758
11:34:42|2.4758
11:34:43|2.4754
11:34:44|2.4754
11:34:45|2.4754
11:34:46|2.4702
11:34:48|2.471
11:34:49|2.4704
11:34:50|2.47
11:34:51|2.4693
11:34:53|2.4678
11:34:53|2.4716
11:34:54|2.4679
11:34:55|2.4693
11:34:56|2.4692
11:34:57|2.4692
11:34:58|2.4673
11:34:59|2.4693
11:35:00|2.4693
11:35:01|2.4692
11:35:02|2.47
11:35:03|2.47
11:35:04|2.4754
11:35:05|2.4754
11:35:06|2.4746
11:35:07|2.4754
11:35:08|2.4754
11:35:10|2.4657
11:35:10|2.4709
11:35:11|2.4738
11:35:13|2.4744
11:35:13|2.4738
11:35:14|2.4738
11:35:16|2.4738
11:35:16|2.4738
11:35:18|2.4694
11:35:19|2.4694
11:35:19|2.473
11:35:21|2.473
11:35:22|2.473
11:35:22|2.4741
11:35:24|2.473
11:35:24|2.473
11:35:26|2.4738
11:35:27|2.4738
11:35:28|2.4738
11:35:29|2.4754
11:35:30|2.4731
11:35:30|2.4753
11:35:31|2.4748
11:35:32|2.4754
11:35:33|2.4754
11:35:34|2.4758
11:35:35|2.4772
11:35:37|2.4772
11:35:37|2.4772
11:35:39|2.474
11:35:39|2.47
11:35:40|2.4716
11:35:42|2.4716
11:35:43|2.4711
11:35:44|2.472
11:35:45|2.473
11:35:45|2.473
11:35:47|2.473
11:35:47|2.473
11:35:49|2.4725
11:35:49|2.473
11:35:51|2.473
11:35:52|2.4699
11:35:53|2.4719
11:35:54|2.4719
11:35:55|2.4747
11:35:56|2.475
11:35:57|2.475
11:35:58|2.475
11:35:59|2.475
11:36:00|2.4747
11:36:01|2.4746
11:36:02|2.4752
11:36:03|2.4745
11:36:04|2.4745
11:36:05|2.4745
11:36:06|2.4752
11:36:07|2.4772
11:36:08|2.4799
11:36:09|2.4754
11:36:10|2.4754
11:36:11|2.4754
11:36:12|2.4754
11:36:13|2.4777
11:36:14|2.4777
11:36:16|2.4777
11:36:17|2.4777
11:36:18|2.478
11:36:19|2.478
11:36:20|2.4778
11:36:20|2.4778
11:36:22|2.478
11:36:22|2.478
11:36:23|2.4777
11:36:25|2.4778
11:36:25|2.4777
11:36:26|2.4777
11:36:27|2.4777
11:36:28|2.4777
11:36:30|2.4754
11:36:31|2.4757
11:36:32|2.4716
11:36:33|2.4754
11:36:34|2.4766
11:36:35|2.4766
11:36:35|2.4758
11:36:36|2.4758
11:36:37|2.4766
11:36:38|2.4766
11:36:39|2.4766
11:36:40|2.4741
11:36:41|2.4722
11:36:42|2.4722
11:36:43|2.4757
11:36:44|2.4757
11:36:46|2.4757
11:36:46|2.4758
11:36:47|2.4758
11:36:48|2.475
11:36:49|2.4758
11:36:51|2.4758
11:36:52|2.4758
11:36:53|2.4757
11:36:54|2.4757
11:36:55|2.4756
11:36:56|2.4756
11:36:57|2.4756
11:36:58|2.4756
11:36:59|2.4756
11:37:00|2.4737
11:37:02|2.4737
11:37:02|2.4737
11:37:03|2.4738
11:37:04|2.4738
11:37:05|2.4738
11:37:06|2.4757
11:37:07|2.4766
11:37:08|2.4769
11:37:09|2.4776
11:37:10|2.4776
11:37:11|2.4748
11:37:13|2.4748
11:37:13|2.4748
11:37:14|2.4748
11:37:15|2.4746
11:37:16|2.4734
11:37:18|2.477
11:37:18|2.4751
11:37:19|2.4751
11:37:20|2.475
11:37:21|2.4735
11:37:22|2.4746
11:37:23|2.4746
11:37:24|2.4758
11:37:25|2.4755
11:37:26|2.4755
11:37:28|2.477
11:37:28|2.477
11:37:29|2.4769
11:37:30|2.4769
11:37:32|2.4768
11:37:32|2.4776
11:37:34|2.4777
11:37:35|2.4777
11:37:36|2.4781
11:37:36|2.4781
11:37:38|2.4781
11:37:39|2.4773
11:37:40|2.4773
11:37:41|2.4773
11:37:42|2.478
11:37:42|2.4781
11:37:44|2.4782
11:37:45|2.4781
11:37:46|2.4781
11:37:46|2.479
11:37:47|2.4798
11:37:49|2.48
11:37:50|2.48
11:37:51|2.4791
11:37:52|2.4791
11:37:53|2.4791
11:37:55|2.4791
11:37:55|2.4791
11:37:56|2.4797
11:37:57|2.4797
11:37:58|2.48
11:37:59|2.48
11:38:00|2.48
11:38:01|2.48
11:38:02|2.4819
11:38:03|2.4841
11:38:04|2.4849
11:38:06|2.4848
11:38:06|2.4848
11:38:07|2.485
11:38:09|2.485
11:38:09|2.4848
11:38:10|2.4841
11:38:11|2.4841
11:38:12|2.4841
11:38:13|2.4804
11:38:14|2.4839
11:38:16|2.4839
11:38:17|2.4811
11:38:18|2.4811
11:38:18|2.4782
11:38:19|2.4831
11:38:20|2.4831
11:38:21|2.4831
11:38:22|2.4831
11:38:23|2.4783
11:38:24|2.4783
11:38:26|2.4782
11:38:26|2.4782
11:38:28|2.4783
11:38:28|2.4783
11:38:30|2.4782
11:38:30|2.4751
11:38:31|2.4751
11:38:32|2.475
11:38:34|2.4738
11:38:34|2.4671
11:38:35|2.4671
11:38:36|2.4671
11:38:37|2.4671
11:38:38|2.4671
11:38:39|2.4692
11:38:40|2.4701
11:38:42|2.4711
11:38:42|2.4713
11:38:43|2.4728
11:38:44|2.4707
11:38:45|2.4706
11:38:47|2.4706
11:38:47|2.4706
11:38:48|2.4706
11:38:50|2.4706
11:38:50|2.4701
11:38:52|2.4703
11:38:53|2.4707
11:38:54|2.4707
11:38:55|2.4706
11:38:56|2.4706
11:38:58|2.467
11:38:58|2.467
11:38:59|2.4686
11:39:01|2.4671
11:39:01|2.465
11:39:03|2.4631
11:39:03|2.4629
11:39:04|2.4634
11:39:06|2.4613
11:39:07|2.4613
11:39:08|2.46
11:39:09|2.46
11:39:09|2.457
11:39:11|2.4572
11:39:12|2.455
11:39:13|2.4555
11:39:14|2.452
11:39:15|2.4508
11:39:16|2.45
11:39:17|2.451
11:39:18|2.447
11:39:19|2.447
11:39:20|2.4506
11:39:21|2.4509
11:39:22|2.4498
11:39:22|2.4509
11:39:24|2.4509
11:39:25|2.4509
11:39:26|2.4509
11:39:27|2.4509
11:39:28|2.4509
11:39:29|2.4509
11:39:29|2.4515
11:39:31|2.4509
11:39:32|2.4509
11:39:33|2.4588
11:39:34|2.45
11:39:35|2.45
11:39:35|2.4498
11:39:37|2.4499
11:39:38|2.45
11:39:39|2.45
11:39:40|2.45
11:39:41|2.4499
11:39:42|2.45
11:39:43|2.4499
11:39:43|2.4499
11:39:45|2.4499
11:39:46|2.4499
11:39:47|2.4499
11:39:48|2.4499
11:39:49|2.4477
11:39:50|2.4477
11:39:51|2.45
11:39:52|2.45
11:39:54|2.45
11:39:55|2.45
11:39:56|2.45
11:39:57|2.45
11:39:58|2.45
11:39:59|2.45
11:40:00|2.45
11:40:01|2.45
11:40:02|2.45
11:40:03|2.45
11:40:04|2.45
11:40:05|2.45
11:40:06|2.45
11:40:07|2.45
11:40:08|2.45
11:40:09|2.4499
11:40:10|2.45
11:40:12|2.45
11:40:12|2.45
11:40:13|2.45
11:40:14|2.45
11:40:15|2.45
11:40:16|2.45
11:40:17|2.4519
11:40:18|2.4588
11:40:19|2.4588
11:40:20|2.4588
11:40:21|2.459
11:40:22|2.4551
11:40:23|2.4604
11:40:24|2.4659
11:40:25|2.4659
11:40:26|2.4659
11:40:27|2.4665
11:40:28|2.4665
11:40:29|2.4665
11:40:30|2.4643
11:40:31|2.4634
11:40:32|2.4642
11:40:33|2.4632
11:40:34|2.4634
11:40:35|2.4644
11:40:36|2.4626
11:40:37|2.4643
11:40:38|2.4665
11:40:39|2.4665
11:40:40|2.4665
11:40:41|2.4665
11:40:42|2.4666
11:40:43|2.4686
11:40:44|2.4703
11:40:45|2.4703
11:40:46|2.4703
11:40:47|2.4703
11:40:48|2.4704
11:40:49|2.4695
11:40:50|2.4695
11:40:51|2.4695
11:40:52|2.4695
11:40:54|2.467
11:40:55|2.4665
11:40:57|2.4665
11:40:57|2.4688
11:40:58|2.4688
11:40:59|2.4689
11:41:00|2.4689
11:41:01|2.4689
11:41:02|2.4689
11:41:03|2.4665
11:41:04|2.4665
11:41:05|2.4645
11:41:06|2.4645
11:41:07|2.4645
11:41:08|2.4645
11:41:10|2.4645
11:41:10|2.4645
11:41:11|2.4664
11:41:12|2.4644
11:41:13|2.4675
11:41:14|2.4645
11:41:15|2.4644
11:41:16|2.4644
11:41:17|2.4656
11:41:18|2.4656
11:41:20|2.4657
11:41:21|2.4666
11:41:21|2.4666
11:41:23|2.4666
11:41:23|2.4666
11:41:24|2.47
11:41:26|2.47
11:41:26|2.4703
11:41:28|2.4703
11:41:28|2.4703
11:41:29|2.4703
11:41:30|2.4694
11:41:31|2.4656
11:41:33|2.4695
11:41:33|2.4695
11:41:34|2.4669
11:41:35|2.4669
11:41:36|2.4687
11:41:37|2.4666
11:41:38|2.4675
11:41:39|2.467
11:41:40|2.4675
11:41:41|2.4675
11:41:43|2.4675
11:41:43|2.4675
11:41:45|2.4688
11:41:45|2.4702
11:41:47|2.4703
11:41:47|2.4703
11:41:48|2.4703
11:41:50|2.4703
11:41:51|2.4703
11:41:51|2.4703
11:41:52|2.4703
11:41:53|2.4703
11:41:55|2.4689
11:41:56|2.4667
11:41:56|2.4644
11:41:58|2.4635
11:41:59|2.4631
11:42:00|2.4634
11:42:01|2.4634
11:42:02|2.4674
11:42:03|2.4674
11:42:04|2.4634
11:42:05|2.4634
11:42:06|2.467
11:42:07|2.467
11:42:08|2.467
11:42:09|2.467
11:42:10|2.467
11:42:11|2.464
11:42:12|2.464
11:42:13|2.4637
11:42:14|2.4634
11:42:15|2.4625
11:42:16|2.4625
11:42:17|2.4625
11:42:18|2.4618
11:42:20|2.4616
11:42:20|2.4616
11:42:21|2.4616
11:42:22|2.4618
11:42:23|2.4618
11:42:24|2.4618
11:42:25|2.4618
11:42:26|2.4618
11:42:27|2.4618
11:42:28|2.4618
11:42:29|2.4618
11:42:30|2.4625
11:42:31|2.462
11:42:32|2.462
11:42:33|2.462
11:42:34|2.464
11:42:35|2.462
11:42:37|2.462
11:42:37|2.4669
11:42:38|2.4669
11:42:39|2.4669
11:42:40|2.4668
11:42:42|2.4668
11:42:42|2.4668
11:42:43|2.4668
11:42:44|2.467
11:42:45|2.467
11:42:46|2.4666
11:42:47|2.4685
11:42:48|2.4703
11:42:49|2.4703
11:42:50|2.4703
11:42:51|2.4703
11:42:52|2.4718
11:42:54|2.4703
11:42:55|2.4703
11:42:56|2.4703
11:42:57|2.4691
11:42:58|2.4691
11:42:59|2.4691
11:43:00|2.4668
11:43:01|2.4668
11:43:02|2.4668
11:43:03|2.4668
11:43:04|2.4686
11:43:05|2.4668
11:43:06|2.46
11:43:07|2.46
11:43:08|2.4578
11:43:09|2.4588
11:43:10|2.4588
11:43:11|2.4588
11:43:12|2.4588
11:43:14|2.4655
11:43:14|2.4589
11:43:15|2.4588
11:43:17|2.459
11:43:17|2.459
11:43:19|2.459
11:43:20|2.459
11:43:21|2.459
11:43:22|2.4604
11:43:23|2.465
11:43:24|2.465
11:43:25|2.465
11:43:26|2.465
11:43:27|2.4646
11:43:28|2.465
11:43:29|2.465
11:43:30|2.4646
11:43:32|2.4677
11:43:32|2.4677
11:43:33|2.4659
11:43:34|2.465
11:43:35|2.4631
11:43:36|2.4637
11:43:37|2.4637
11:43:38|2.4637
11:43:40|2.4637
11:43:40|2.4637
11:43:41|2.4608
11:43:43|2.4608
11:43:43|2.4636
11:43:44|2.4636
11:43:45|2.465
11:43:46|2.4677
11:43:47|2.4608
11:43:48|2.4608
11:43:50|2.4608
11:43:50|2.4661
11:43:51|2.4672
11:43:53|2.4672
11:43:54|2.468
11:43:54|2.4654
11:43:55|2.4654
11:43:57|2.4654
11:43:59|2.4632
11:44:00|2.4672
11:44:01|2.4658
11:44:02|2.4658
11:44:03|2.4658
11:44:04|2.4639
11:44:05|2.4644
11:44:06|2.4644
11:44:07|2.4644
11:44:08|2.4636
11:44:09|2.4626
11:44:09|2.4626
11:44:11|2.4626
11:44:12|2.4672
11:44:13|2.467
11:44:14|2.467
11:44:15|2.467
11:44:16|2.4651
11:44:16|2.4651
11:44:18|2.4651
11:44:19|2.4651
11:44:19|2.4644
11:44:21|2.4644
11:44:22|2.4638
11:44:23|2.4612
11:44:24|2.4612
11:44:25|2.4638
11:44:26|2.4638
11:44:27|2.4638
11:44:27|2.4635
11:44:29|2.4635
11:44:30|2.4635
11:44:31|2.4635
11:44:32|2.4635
11:44:33|2.4634
11:44:34|2.4634
11:44:35|2.4617
11:44:36|2.4617
11:44:37|2.4617
11:44:38|2.4548
11:44:39|2.46
11:44:40|2.46
11:44:41|2.4507
11:44:42|2.4514
11:44:43|2.4564
11:44:44|2.4564
11:44:45|2.4564
11:44:46|2.4564
11:44:47|2.4585
11:44:48|2.4585
11:44:49|2.4564
11:44:50|2.46
11:44:51|2.46
11:44:52|2.455
11:44:53|2.4565
11:44:54|2.4564
11:44:55|2.4564
11:44:56|2.4564
11:44:57|2.4563
11:44:58|2.4563
11:44:59|2.4556
11:45:01|2.4541
11:45:01|2.4541
11:45:02|2.4511
11:45:03|2.4511
11:45:04|2.4522
11:45:05|2.4522
11:45:06|2.4522
11:45:07|2.4522
11:45:09|2.4522
11:45:09|2.45
11:45:10|2.4521
11:45:11|2.4567
11:45:12|2.4564
11:45:15|2.4564
11:45:15|2.4549
11:45:16|2.4549
11:45:17|2.456
11:45:18|2.456
11:45:19|2.456
11:45:20|2.456
11:45:21|2.4549
11:45:22|2.45
11:45:23|2.45
11:45:24|2.45
11:45:25|2.45
11:45:26|2.4483
11:45:27|2.449
11:45:28|2.449
11:45:29|2.45
11:45:30|2.45
11:45:31|2.45
11:45:32|2.45
11:45:33|2.45
11:45:35|2.4501
11:45:35|2.45
11:45:37|2.45
11:45:37|2.45
11:45:38|2.45
11:45:39|2.45
11:45:40|2.45
11:45:41|2.45
11:45:42|2.45
11:45:43|2.45
11:45:44|2.4476
11:45:45|2.4544
11:45:46|2.4532
11:45:47|2.4532
11:45:48|2.4532
11:45:49|2.4532
11:45:51|2.4532
11:45:51|2.4532
11:45:53|2.4532
11:45:54|2.4532
11:45:54|2.4532
11:45:55|2.4532
11:45:56|2.455
11:45:57|2.4568
11:45:59|2.4568
11:46:00|2.4567
11:46:01|2.4567
11:46:02|2.4567
11:46:04|2.4569
11:46:04|2.4569
11:46:06|2.459
11:46:06|2.4589
11:46:08|2.46
11:46:09|2.46
11:46:10|2.46
11:46:11|2.46
11:46:12|2.46
11:46:12|2.4598
11:46:13|2.4625
11:46:14|2.4625
11:46:15|2.4609
11:46:16|2.4655
11:46:18|2.4655
11:46:19|2.4654
11:46:20|2.4654
11:46:21|2.4654
11:46:22|2.4654
11:46:23|2.4654
11:46:24|2.4645
11:46:25|2.465
11:46:25|2.466
11:46:27|2.466
11:46:28|2.4638
11:46:29|2.4628
11:46:30|2.4628
11:46:31|2.4613
11:46:32|2.4631
11:46:32|2.4612
11:46:34|2.4612
11:46:35|2.465
11:46:35|2.4651
11:46:36|2.4653
11:46:37|2.4645
11:46:39|2.4649
11:46:39|2.4653
11:46:41|2.4654
11:46:42|2.465
11:46:43|2.465
11:46:43|2.465
11:46:45|2.465
11:46:45|2.4648
11:46:47|2.4649
11:46:48|2.465
11:46:49|2.465
11:46:50|2.4606
11:46:51|2.4606
11:46:52|2.4607
11:46:53|2.4607
11:46:54|2.4646
11:46:55|2.4646
11:46:56|2.4641
11:46:57|2.4641
11:46:58|2.4641
11:46:59|2.4641
11:47:00|2.4639
11:47:02|2.4639
11:47:03|2.4623
11:47:04|2.4623
11:47:05|2.4623
11:47:06|2.4623
11:47:06|2.4623
11:47:08|2.4623
11:47:08|2.4623
11:47:09|2.4641
11:47:11|2.4641
11:47:11|2.4641
11:47:13|2.4618
11:47:13|2.4618
11:47:15|2.4606
11:47:15|2.4606
11:47:16|2.46
11:47:18|2.4609
11:47:19|2.4609
11:47:20|2.46
11:47:21|2.46
11:47:22|2.4609
11:47:23|2.4602
11:47:23|2.4602
11:47:25|2.4602
11:47:26|2.4602
11:47:27|2.4602
11:47:28|2.4602
11:47:29|2.4602
11:47:30|2.4602
11:47:31|2.4602
11:47:32|2.4603
11:47:33|2.4603
11:47:34|2.4603
11:47:35|2.4603
11:47:36|2.4603
11:47:37|2.4603
11:47:38|2.4606
11:47:39|2.4606
11:47:40|2.4607
11:47:41|2.4607
11:47:42|2.4625
11:47:43|2.4607
11:47:44|2.4607
11:47:45|2.4607
11:47:46|2.4603
11:47:46|2.4602
11:47:48|2.4602
11:47:49|2.4609
11:47:50|2.4609
11:47:51|2.4609
11:47:52|2.461
11:47:53|2.461
11:47:54|2.461
11:47:55|2.461
11:47:56|2.461
11:47:57|2.463
11:47:58|2.465
11:47:59|2.465
11:48:00|2.4655
11:48:02|2.4655
11:48:03|2.4655
11:48:04|2.4655
11:48:05|2.465
11:48:06|2.465
11:48:07|2.4632
11:48:08|2.4632
11:48:09|2.4632
11:48:10|2.4619
11:48:11|2.4619
11:48:12|2.4624
11:48:13|2.4624
11:48:14|2.4624
11:48:15|2.4616
11:48:16|2.461
11:48:17|2.4615
11:48:18|2.4615
11:48:19|2.4604
11:48:20|2.4612
11:48:21|2.4618
11:48:22|2.4652
11:48:23|2.4626
11:48:24|2.4615
11:48:25|2.4635
11:48:26|2.4606
11:48:27|2.46
11:48:28|2.46
11:48:29|2.4616
11:48:31|2.4625
11:48:31|2.4625
11:48:33|2.4625
11:48:33|2.4625
11:48:34|2.4631
11:48:35|2.4631
11:48:36|2.4631
11:48:37|2.4631
11:48:38|2.4631
11:48:39|2.4617
11:48:40|2.4617
11:48:41|2.4617
11:48:42|2.462
11:48:43|2.463
11:48:44|2.463
11:48:45|2.4613
11:48:46|2.463
11:48:47|2.463
11:48:49|2.463
11:48:49|2.4644
11:48:51|2.4644
11:48:51|2.4643
11:48:52|2.4643
11:48:54|2.463
11:48:54|2.463
11:48:55|2.4632
11:48:56|2.463
11:48:57|2.463
11:48:58|2.4638
11:48:59|2.4638
11:49:01|2.4638
11:49:02|2.4649
11:49:03|2.465
11:49:05|2.465
11:49:06|2.465
11:49:07|2.4631
11:49:08|2.463
11:49:09|2.4641
11:49:10|2.4641
11:49:11|2.4641
11:49:12|2.4641
11:49:13|2.4641
11:49:14|2.4641
11:49:15|2.465
11:49:16|2.46
11:49:17|2.46
11:49:18|2.46
11:49:19|2.4582
11:49:20|2.4582
11:49:21|2.4582
11:49:22|2.4582
11:49:23|2.4582
11:49:24|2.4562
11:49:25|2.4562
11:49:26|2.4531
11:49:27|2.4531
11:49:28|2.4531
11:49:29|2.4582
11:49:30|2.4542
11:49:31|2.4542
11:49:32|2.4542
11:49:33|2.4542
11:49:34|2.4542
11:49:35|2.4542
11:49:36|2.4542
11:49:37|2.4542
11:49:38|2.4542
11:49:39|2.4542
11:49:40|2.4542
11:49:41|2.4568
11:49:42|2.4568
11:49:43|2.4568
11:49:44|2.4568
11:49:45|2.4568
11:49:46|2.4568
11:49:47|2.4568
11:49:48|2.4568
11:49:49|2.4568
11:49:50|2.4549
11:49:51|2.4567
11:49:52|2.4567
11:49:53|2.4567
11:49:54|2.4567
11:49:55|2.4549
11:49:56|2.4594
11:49:57|2.4594
11:49:58|2.4594
11:49:59|2.4594
11:50:00|2.4578
11:50:01|2.4578
11:50:02|2.4591
11:50:03|2.4608
11:50:04|2.4608
11:50:06|2.4641
11:50:06|2.4675
11:50:08|2.4718
11:50:08|2.473
11:50:10|2.473
11:50:11|2.4712
11:50:12|2.4711
11:50:12|2.4706
11:50:14|2.4706
11:50:15|2.472
11:50:16|2.472
11:50:17|2.472
11:50:18|2.4726
11:50:19|2.4739
11:50:20|2.472
11:50:21|2.4706
11:50:22|2.4706
11:50:23|2.4716
11:50:24|2.4716
11:50:25|2.4716
11:50:26|2.472
11:50:27|2.4712
11:50:28|2.475
11:50:29|2.475
11:50:30|2.475
11:50:31|2.4735
11:50:32|2.4849
11:50:33|2.4882
11:50:34|2.4834
11:50:35|2.4803
11:50:36|2.4843
11:50:37|2.4851
11:50:38|2.4837
11:50:39|2.4837
11:50:41|2.4837
11:50:42|2.4834
11:50:43|2.4787
11:50:43|2.4717
11:50:44|2.4717
11:50:45|2.4825
11:50:46|2.4825
11:50:48|2.4731
11:50:48|2.4759
11:50:49|2.4814
11:50:50|2.4814
11:50:52|2.4814
11:50:52|2.4814
11:50:53|2.4786
11:50:54|2.4786
11:50:56|2.4772
11:50:56|2.4806
11:50:57|2.4779
11:50:58|2.4802
11:50:59|2.4804
11:51:00|2.4804
11:51:01|2.4793
11:51:02|2.4794
11:51:04|2.4785
11:51:05|2.4831
11:51:06|2.4806
11:51:07|2.4833
11:51:08|2.4834
11:51:09|2.4806
11:51:10|2.4819
11:51:11|2.4764
11:51:12|2.4831
11:51:13|2.4829
11:51:15|2.4819
11:51:15|2.4819
11:51:16|2.4818
11:51:17|2.4829
11:51:18|2.4829
11:51:19|2.4836
11:51:21|2.4829
11:51:21|2.4829
11:51:22|2.4824
11:51:23|2.4843
11:51:24|2.4836
11:51:25|2.4836
11:51:27|2.485
11:51:28|2.4875
11:51:29|2.489
11:51:29|2.4898
11:51:30|2.4892
11:51:32|2.4892
11:51:32|2.4876
11:51:33|2.4875
11:51:34|2.4864
11:51:36|2.4864
11:51:37|2.4875
11:51:38|2.4874
11:51:39|2.4896
11:51:40|2.4896
11:51:40|2.4867
11:51:41|2.4888
11:51:43|2.4888
11:51:43|2.4888
11:51:44|2.4896
11:51:45|2.4865
11:51:46|2.4831
11:51:47|2.48
11:51:48|2.4802
11:51:50|2.4802
11:51:50|2.4869
11:51:51|2.4869
11:51:52|2.4869
11:51:54|2.4869
11:51:54|2.4851
11:51:55|2.4814
11:51:56|2.4814
11:51:57|2.4814
11:51:59|2.4814
11:51:59|2.4841
11:52:00|2.4841
11:52:01|2.4841
11:52:02|2.4818
11:52:04|2.4815
11:52:04|2.4826
11:52:06|2.4826
11:52:07|2.4841
11:52:08|2.4841
11:52:09|2.4826
11:52:10|2.4871
11:52:11|2.4871
11:52:12|2.4871
11:52:13|2.4842
11:52:14|2.4842
11:52:15|2.4842
11:52:16|2.4842
11:52:17|2.4861
11:52:18|2.4863
11:52:19|2.4858
11:52:20|2.4858
11:52:21|2.4867
11:52:22|2.4896
11:52:23|2.4899
11:52:24|2.4871
11:52:25|2.4871
11:52:26|2.4842
11:52:27|2.4899
11:52:28|2.4837
11:52:29|2.4879
11:52:30|2.4879
11:52:31|2.4879
11:52:32|2.4879
11:52:33|2.4879
11:52:34|2.4879
11:52:35|2.4878
11:52:36|2.4878
11:52:37|2.4878
11:52:38|2.4856
11:52:39|2.4856
11:52:41|2.4878
11:52:41|2.4878
11:52:42|2.4879
11:52:43|2.4891
11:52:44|2.49
11:52:45|2.49
11:52:47|2.49
11:52:47|2.4863
11:52:48|2.4871
11:52:49|2.4871
11:52:50|2.4871
11:52:51|2.4847
11:52:52|2.49
11:52:53|2.49
11:52:54|2.4899
11:52:55|2.4866
11:52:56|2.49
11:52:57|2.49
11:52:58|2.49
11:52:59|2.4901
11:53:00|2.4901
11:53:01|2.4901
11:53:02|2.4886
11:53:03|2.4887
11:53:05|2.4887
11:53:06|2.4887
11:53:08|2.4901
11:53:08|2.49
11:53:09|2.49
11:53:10|2.4901
11:53:12|2.4916
11:53:13|2.4917
11:53:14|2.4919
11:53:14|2.4913
11:53:16|2.4917
11:53:16|2.4925
11:53:18|2.4925
11:53:18|2.4925
11:53:20|2.4919
11:53:21|2.4925
11:53:22|2.4925
11:53:22|2.4925
11:53:24|2.4931
11:53:25|2.493
11:53:26|2.494
11:53:27|2.495
11:53:28|2.495
11:53:29|2.4965
11:53:29|2.4967
11:53:30|2.498
11:53:32|2.4966
11:53:33|2.5
11:53:34|2.5099
11:53:35|2.5024
11:53:36|2.5067
11:53:37|2.51
11:53:38|2.5099
11:53:39|2.5042
11:53:40|2.5086
11:53:41|2.5065
11:53:42|2.505
11:53:43|2.51
11:53:44|2.5086
11:53:45|2.5086
11:53:46|2.5086
11:53:47|2.5086
11:53:48|2.51
11:53:49|2.5045
11:53:50|2.5045
11:53:51|2.5045
11:53:52|2.5
11:53:53|2.4993
11:53:54|2.4977
11:53:55|2.5045
11:53:56|2.5045
11:53:57|2.5012
11:53:58|2.5012
11:53:59|2.5016
11:54:00|2.5053
11:54:01|2.5053
11:54:02|2.503
11:54:03|2.5055
11:54:04|2.5048
11:54:05|2.5053
11:54:07|2.5055
11:54:08|2.5047
11:54:09|2.5047
11:54:10|2.5057
11:54:11|2.5057
11:54:13|2.5068
11:54:13|2.5067
11:54:14|2.5075
11:54:15|2.5071
11:54:16|2.5075
11:54:17|2.5076
11:54:18|2.5083
11:54:19|2.5086
11:54:20|2.5086
11:54:21|2.509
11:54:22|2.509
11:54:24|2.5092
11:54:24|2.5099
11:54:26|2.5099
11:54:26|2.5101
11:54:27|2.5119
11:54:29|2.5119
11:54:29|2.512
11:54:31|2.5126
11:54:31|2.5134
11:54:33|2.52
11:54:34|2.52
11:54:35|2.5171
11:54:36|2.52
11:54:36|2.52
11:54:37|2.52
11:54:38|2.52
11:54:39|2.5183
11:54:40|2.5171
11:54:41|2.5171
11:54:42|2.52
11:54:43|2.52
11:54:45|2.5192
11:54:45|2.51
11:54:47|2.5183
11:54:47|2.5183
11:54:48|2.518
11:54:50|2.5101
11:54:50|2.5101
11:54:52|2.5137
11:54:52|2.5137
11:54:53|2.5142
11:54:54|2.5142
11:54:55|2.51
11:54:56|2.51
11:54:57|2.5127
11:54:59|2.5127
11:54:59|2.5127
11:55:01|2.5123
11:55:01|2.5123
11:55:03|2.5123
11:55:03|2.515
11:55:04|2.5145
11:55:06|2.5145
11:55:06|2.515
11:55:08|2.515
11:55:09|2.5148
11:55:10|2.5148
11:55:10|2.515
11:55:11|2.515
11:55:13|2.5147
11:55:14|2.5149
11:55:15|2.5149
11:55:16|2.514
11:55:17|2.514
11:55:18|2.5149
11:55:19|2.515
11:55:20|2.515
11:55:21|2.514
11:55:22|2.515
11:55:23|2.515
11:55:24|2.519
11:55:25|2.52
11:55:26|2.5217
11:55:27|2.525
11:55:28|2.525
11:55:29|2.525
11:55:30|2.5203
11:55:31|2.515
11:55:32|2.5242
11:55:33|2.5239
11:55:34|2.5202
11:55:35|2.5239
11:55:36|2.5239
11:55:37|2.5202
11:55:38|2.5201
11:55:39|2.523
11:55:40|2.523
11:55:41|2.5245
11:55:42|2.525
11:55:43|2.525
11:55:44|2.5263
11:55:45|2.5268
11:55:46|2.5275
11:55:47|2.5285
11:55:48|2.5285
11:55:49|2.5285
11:55:50|2.5275
11:55:51|2.53
11:55:52|2.531
11:55:53|2.5325
11:55:54|2.53
11:55:55|2.5251
11:55:56|2.5275
11:55:57|2.5263
11:55:58|2.5275
11:55:59|2.5289
11:56:00|2.5299
11:56:01|2.5299
11:56:02|2.5275
11:56:03|2.5294
11:56:04|2.53
11:56:05|2.5318
11:56:06|2.5325
11:56:07|2.5325
11:56:09|2.5325
11:56:09|2.5333
11:56:10|2.5342
11:56:11|2.5333
11:56:12|2.5326
11:56:14|2.5326
11:56:15|2.5324
11:56:16|2.5301
11:56:17|2.5275
11:56:18|2.5255
11:56:19|2.5296
11:56:20|2.527
11:56:21|2.5273
11:56:22|2.5268
11:56:23|2.5268
11:56:24|2.527
11:56:25|2.5275
11:56:26|2.5275
11:56:27|2.5271
11:56:28|2.5268
11:56:29|2.5254
11:56:30|2.5274
11:56:31|2.5275
11:56:32|2.5275
11:56:33|2.5268
11:56:34|2.5254
11:56:35|2.5273
11:56:36|2.5272
11:56:37|2.5263
11:56:38|2.5254
11:56:39|2.5273
11:56:40|2.5275
11:56:41|2.527
11:56:42|2.5271
11:56:43|2.5272
11:56:44|2.5272
11:56:45|2.5263
11:56:46|2.5272
11:56:47|2.525
11:56:48|2.5257
11:56:49|2.5257
11:56:50|2.5242
11:56:51|2.5232
11:56:52|2.5232
11:56:53|2.5232
11:56:54|2.5231
11:56:55|2.523
11:56:56|2.523
11:56:57|2.5231
11:56:58|2.5231
11:56:59|2.5232
11:57:00|2.5242
11:57:01|2.5242
11:57:02|2.5242
11:57:03|2.5233
11:57:04|2.523
11:57:05|2.5232
11:57:06|2.523
11:57:07|2.5203
11:57:08|2.5205
11:57:10|2.5205
11:57:10|2.52
11:57:11|2.52
11:57:12|2.5156
11:57:13|2.5104
11:57:14|2.51
11:57:16|2.5084
11:57:17|2.5063
11:57:17|2.5
11:57:19|2.5
11:57:21|2.5001
11:57:21|2.5012
11:57:22|2.5001
11:57:23|2.501
11:57:24|2.5011
11:57:25|2.5012
11:57:26|2.501
11:57:28|2.501
11:57:28|2.501
11:57:29|2.5008
11:57:31|2.501
11:57:32|2.5002
11:57:33|2.5001
11:57:34|2.5008
11:57:35|2.5012
11:57:36|2.5004
11:57:37|2.5002
11:57:38|2.5008
11:57:39|2.5008
11:57:40|2.5008
11:57:40|2.501
11:57:42|2.5
11:57:42|2.5
11:57:44|2.4923
11:57:45|2.5007
11:57:46|2.5005
11:57:47|2.5002
11:57:48|2.5002
11:57:49|2.5002
11:57:50|2.491
11:57:51|2.4917
11:57:52|2.4917
11:57:53|2.5001
11:57:54|2.5008
11:57:55|2.5031
11:57:56|2.5032
11:57:56|2.501
11:57:58|2.501
11:57:59|2.5035
11:57:59|2.5035
11:58:01|2.5035
11:58:02|2.5035
11:58:03|2.5035
11:58:03|2.5012
11:58:05|2.5033
11:58:06|2.5033
11:58:06|2.502
11:58:07|2.5032
11:58:08|2.5018
11:58:10|2.5047
11:58:12|2.5
11:58:13|2.501
11:58:14|2.503
11:58:15|2.5007
11:58:16|2.5032
11:58:17|2.5032
11:58:17|2.5032
11:58:19|2.501
11:58:20|2.503
11:58:21|2.503
11:58:22|2.5033
11:58:23|2.503
11:58:24|2.5033
11:58:25|2.501
11:58:26|2.501
11:58:27|2.5013
11:58:28|2.5013
11:58:30|2.5024
11:58:31|2.5023
11:58:31|2.5042
11:58:33|2.5042
11:58:34|2.5013
11:58:35|2.5014
11:58:36|2.5014
11:58:36|2.5047
11:58:38|2.5032
11:58:38|2.5013
11:58:39|2.5054
11:58:40|2.506
11:58:41|2.5055
11:58:42|2.5055
11:58:44|2.51
11:58:44|2.5075
11:58:45|2.506
11:58:47|2.51
11:58:47|2.51
11:58:49|2.51
11:58:49|2.51
11:58:50|2.5116
11:58:52|2.5127
11:58:52|2.514
11:58:54|2.514
11:58:54|2.5148
11:58:56|2.515
11:58:56|2.515
11:58:57|2.515
11:58:58|2.515
11:59:00|2.515
11:59:00|2.515
11:59:01|2.5149
11:59:02|2.5144
11:59:03|2.515
11:59:04|2.517
11:59:05|2.5193
11:59:06|2.5199
11:59:07|2.5199
11:59:08|2.5198
11:59:10|2.5199
11:59:11|2.52
11:59:12|2.52
11:59:13|2.5213
11:59:14|2.5231
11:59:15|2.53
11:59:16|2.5253
11:59:17|2.5297
11:59:18|2.53
11:59:19|2.531
11:59:20|2.5303
11:59:21|2.531
11:59:22|2.531
11:59:24|2.5318
11:59:24|2.5318
11:59:25|2.535
11:59:26|2.535
11:59:27|2.535
11:59:29|2.539
11:59:29|2.54
11:59:30|2.54
11:59:31|2.5388
11:59:32|2.54
11:59:34|2.54
11:59:35|2.54
11:59:35|2.54
11:59:36|2.5389
11:59:37|2.5399
11:59:39|2.54
11:59:40|2.54
11:59:41|2.5377
11:59:41|2.538
11:59:43|2.539
11:59:44|2.5374
11:59:45|2.5389
11:59:46|2.54
11:59:47|2.54
11:59:47|2.54
11:59:49|2.54
11:59:50|2.54
11:59:51|2.5402
11:59:51|2.54
11:59:53|2.54
11:59:54|2.54
11:59:55|2.54
11:59:56|2.54
11:59:57|2.54
11:59:58|2.54
11:59:59|2.54
11:59:59|2.54
12:00:01|2.5361
12:00:02|2.54
12:00:03|2.54
12:00:04|2.542
12:00:05|2.542
12:00:06|2.549
12:00:07|2.549
12:00:08|2.549
12:00:09|2.5455
12:00:10|2.549
12:00:11|2.55
12:00:13|2.55
12:00:13|2.5455
12:00:14|2.5381
12:00:15|2.5381
12:00:17|2.5487
12:00:17|2.5466
12:00:18|2.5486
12:00:19|2.5461
12:00:21|2.5489
12:00:22|2.55
12:00:22|2.55
12:00:24|2.5499
12:00:25|2.5489
12:00:26|2.5489
12:00:27|2.5461
12:00:27|2.5486
12:00:29|2.5466
12:00:30|2.54
12:00:31|2.5341
12:00:32|2.5295
12:00:33|2.5349
12:00:34|2.535
12:00:35|2.535
12:00:36|2.534
12:00:37|2.534
12:00:38|2.54
12:00:39|2.535
12:00:40|2.535
12:00:41|2.5351
12:00:42|2.535
12:00:43|2.535
12:00:44|2.5348
12:00:45|2.5335
12:00:46|2.5348
12:00:47|2.5307
12:00:48|2.5258
12:00:49|2.5258
12:00:50|2.505
12:00:51|2.515
12:00:53|2.5138
12:00:53|2.5072
12:00:54|2.5076
12:00:55|2.5076
12:00:56|2.5084
12:00:57|2.5072
12:00:58|2.5029
12:00:59|2.5032
12:01:00|2.5037
12:01:01|2.5071
12:01:02|2.5015
12:01:03|2.5012
12:01:04|2.5001
12:01:05|2.4998
12:01:06|2.497
12:01:07|2.4971
12:01:08|2.4926
12:01:09|2.49
12:01:10|2.48
12:01:12|2.4826
12:01:13|2.4823
12:01:14|2.4845
12:01:15|2.4825
12:01:16|2.4846
12:01:17|2.4846
12:01:18|2.4845
12:01:19|2.4825
12:01:20|2.4846
12:01:21|2.4815
12:01:22|2.4825
12:01:23|2.4846
12:01:23|2.4846
12:01:25|2.4825
12:01:26|2.4868
12:01:27|2.487
12:01:29|2.4846
12:01:29|2.4869
12:01:30|2.49
12:01:31|2.4926
12:01:32|2.4896
12:01:33|2.4889
12:01:34|2.4889
12:01:36|2.4869
12:01:37|2.4869
12:01:38|2.4873
12:01:39|2.4873
12:01:40|2.4847
12:01:41|2.485
12:01:42|2.4846
12:01:43|2.4847
12:01:44|2.485
12:01:45|2.485
12:01:46|2.4846
12:01:47|2.4849
12:01:48|2.485
12:01:48|2.4849
12:01:50|2.4849
12:01:50|2.485
12:01:52|2.485
12:01:53|2.4849
12:01:54|2.4849
12:01:55|2.4849
12:01:56|2.4849
12:01:57|2.4849
12:01:58|2.4849
12:01:59|2.4849
12:02:00|2.4869
12:02:01|2.4851
12:02:02|2.4851
12:02:03|2.4853
12:02:04|2.4845
12:02:05|2.4825
12:02:06|2.4825
12:02:07|2.482
12:02:08|2.4823
12:02:09|2.4819
12:02:10|2.4819
12:02:11|2.4809
12:02:12|2.4809
12:02:13|2.4776
12:02:14|2.4701
12:02:16|2.47
12:02:16|2.47
12:02:17|2.47
12:02:18|2.47
12:02:20|2.47
12:02:21|2.4651
12:02:22|2.4651
12:02:22|2.4701
12:02:23|2.4711
12:02:25|2.4711
12:02:25|2.4694
12:02:27|2.4652
12:02:28|2.4672
12:02:29|2.4672
12:02:30|2.4672
12:02:31|2.4652
12:02:32|2.4654
12:02:34|2.4654
12:02:34|2.4637
12:02:35|2.4421
12:02:36|2.45
12:02:37|2.45
12:02:38|2.4501
12:02:39|2.45
12:02:40|2.4496
12:02:41|2.4507
12:02:42|2.451
12:02:43|2.4494
12:02:44|2.45
12:02:45|2.455
12:02:46|2.4494
12:02:47|2.4501
12:02:48|2.4494
12:02:49|2.45
12:02:50|2.45
12:02:51|2.4496
12:02:53|2.4497
12:02:53|2.4497
12:02:54|2.4496
12:02:55|2.4499
12:02:56|2.4499
12:02:57|2.4499
12:02:58|2.4499
12:02:59|2.4499
12:03:00|2.4499
12:03:01|2.4499
12:03:02|2.4497
12:03:03|2.4496
12:03:04|2.4496
12:03:05|2.4495
12:03:06|2.4481
12:03:07|2.45
12:03:08|2.45
12:03:09|2.45
12:03:10|2.45
12:03:11|2.4504
12:03:12|2.45
12:03:14|2.4496
12:03:15|2.4515
12:03:16|2.45
12:03:17|2.4504
12:03:19|2.4499
12:03:19|2.4409
12:03:20|2.4409
12:03:21|2.4388
12:03:22|2.4464
12:03:23|2.4406
12:03:24|2.4409
12:03:25|2.4409
12:03:26|2.4409
12:03:27|2.4409
12:03:28|2.4411
12:03:29|2.4406
12:03:30|2.4406
12:03:31|2.4529
12:03:32|2.4529
12:03:33|2.4529
12:03:35|2.4529
12:03:36|2.4529
12:03:36|2.4471
12:03:37|2.4471
12:03:39|2.4499
12:03:40|2.4499
12:03:40|2.4499
12:03:41|2.4499
12:03:42|2.4513
12:03:44|2.4513
12:03:45|2.4513
12:03:46|2.4499
12:03:47|2.4529
12:03:47|2.4513
12:03:48|2.4513
12:03:50|2.4499
12:03:51|2.4499
12:03:51|2.4528
12:03:53|2.4528
12:03:53|2.4499
12:03:54|2.4499
12:03:55|2.45
12:03:56|2.4501
12:03:58|2.4501
12:03:58|2.4504
12:04:00|2.4501
12:04:00|2.4501
12:04:01|2.4501
12:04:03|2.4517
12:04:04|2.4517
12:04:04|2.4505
12:04:05|2.4509
12:04:06|2.4499
12:04:08|2.4487
12:04:08|2.4496
12:04:09|2.4502
12:04:10|2.4502
12:04:11|2.449
12:04:12|2.4517
12:04:14|2.4517
12:04:15|2.4514
12:04:16|2.4491
12:04:17|2.4491
12:04:18|2.4628
12:04:19|2.4628
12:04:20|2.453
12:04:21|2.4588
12:04:22|2.4535
12:04:23|2.4535
12:04:24|2.4535
12:04:25|2.4535
12:04:26|2.4535
12:04:28|2.4535
12:04:28|2.4552
12:04:29|2.4552
12:04:30|2.454
12:04:31|2.4561
12:04:32|2.4563
12:04:33|2.4535
12:04:34|2.4514
12:04:36|2.4572
12:04:36|2.4574
12:04:37|2.4574
12:04:38|2.4574
12:04:39|2.4541
12:04:41|2.4574
12:04:42|2.4574
12:04:42|2.4596
12:04:44|2.4574
12:04:44|2.4559
12:04:45|2.4559
12:04:46|2.4559
12:04:47|2.456
12:04:48|2.456
12:04:49|2.456
12:04:50|2.453
12:04:51|2.453
12:04:53|2.453
12:04:54|2.453
12:04:54|2.4531
12:04:55|2.4535
12:04:56|2.4551
12:04:58|2.4535
12:04:58|2.4535
12:05:00|2.4559
12:05:01|2.4531
12:05:01|2.4551
12:05:03|2.4559
12:05:04|2.4559
12:05:05|2.4569
12:05:06|2.4551
12:05:07|2.4535
12:05:08|2.4548
12:05:09|2.4531
12:05:10|2.4531
12:05:11|2.4549
12:05:12|2.4574
12:05:13|2.4574
12:05:14|2.4569
12:05:15|2.4569
12:05:17|2.4598
12:05:18|2.4553
12:05:19|2.4553
12:05:20|2.4554
12:05:21|2.4554
12:05:22|2.4554
12:05:23|2.4554
12:05:24|2.4597
12:05:24|2.4597
12:05:25|2.4597
12:05:26|2.4576
12:05:27|2.4576
12:05:29|2.4576
12:05:30|2.4576
12:05:31|2.4577
12:05:32|2.46
12:05:33|2.46
12:05:33|2.46
12:05:35|2.46
12:05:36|2.46
12:05:36|2.4617
12:05:38|2.4617
12:05:39|2.4617
12:05:40|2.4617
12:05:41|2.4617
12:05:42|2.4617
12:05:43|2.4617
12:05:44|2.4618
12:05:45|2.4617
12:05:46|2.4602
12:05:47|2.4602
12:05:48|2.46
12:05:49|2.4599
12:05:50|2.4576
12:05:51|2.4575
12:05:52|2.4576
12:05:53|2.4576
12:05:54|2.4575
12:05:55|2.457
12:05:56|2.4531
12:05:57|2.4532
12:05:59|2.4532
12:05:59|2.4531
12:06:00|2.4556
12:06:01|2.4532
12:06:03|2.453
12:06:03|2.4536
12:06:04|2.4511
12:06:05|2.45
12:06:06|2.4485
12:06:07|2.445
12:06:08|2.4437
12:06:09|2.4401
12:06:10|2.44
12:06:11|2.44
12:06:12|2.438
12:06:13|2.442
12:06:14|2.44
12:06:15|2.44
12:06:17|2.44
12:06:18|2.4378
12:06:19|2.4363
12:06:20|2.4363
12:06:21|2.4301
12:06:22|2.4357
12:06:23|2.4313
12:06:24|2.4356
12:06:25|2.4356
12:06:26|2.4319
12:06:27|2.4319
12:06:28|2.4319
12:06:29|2.432
12:06:30|2.4313
12:06:31|2.4319
12:06:32|2.4319
12:06:33|2.432
12:06:34|2.432
12:06:35|2.4321
12:06:36|2.4321
12:06:37|2.4363
12:06:38|2.4321
12:06:39|2.432
12:06:40|2.432
12:06:41|2.4365
12:06:42|2.4367
12:06:43|2.4429
12:06:44|2.4444
12:06:45|2.4444
12:06:46|2.4444
12:06:47|2.4392
12:06:48|2.4392
12:06:49|2.4367
12:06:50|2.4329
12:06:51|2.4367
12:06:52|2.4367
12:06:53|2.4367
12:06:54|2.4416
12:06:55|2.4427
12:06:56|2.4376
12:06:57|2.4435
12:06:58|2.4435
12:06:59|2.4433
12:07:00|2.4449
12:07:01|2.4449
12:07:03|2.4348
12:07:03|2.4348
12:07:04|2.4355
12:07:06|2.4356
12:07:07|2.4356
12:07:08|2.4356
12:07:08|2.4357
12:07:09|2.4357
12:07:11|2.4357
12:07:11|2.4357
12:07:12|2.4322
12:07:13|2.4323
12:07:15|2.4321
12:07:16|2.432
12:07:17|2.4322
12:07:19|2.4322
12:07:20|2.4334
12:07:21|2.4323
12:07:22|2.4331
12:07:24|2.4323
12:07:25|2.4323
12:07:26|2.4331
12:07:27|2.4322
12:07:28|2.4322
12:07:29|2.4322
12:07:30|2.4322
12:07:31|2.4329
12:07:32|2.4322
12:07:32|2.4322
12:07:33|2.4323
12:07:35|2.4323
12:07:35|2.4323
12:07:37|2.4323
12:07:37|2.4323
12:07:39|2.4331
12:07:40|2.4326
12:07:41|2.4331
12:07:42|2.4331
12:07:43|2.4331
12:07:44|2.4367
12:07:45|2.4367
12:07:46|2.4367
12:07:47|2.4367
12:07:48|2.4383
12:07:49|2.4384
12:07:50|2.4384
12:07:51|2.4384
12:07:52|2.4384
12:07:53|2.4384
12:07:54|2.4384
12:07:55|2.4384
12:07:56|2.4384
12:07:57|2.4384
12:07:58|2.4384
12:07:59|2.4423
12:08:00|2.4423
12:08:01|2.4435
12:08:02|2.4406
12:08:03|2.4406
12:08:04|2.44
12:08:05|2.4384
12:08:06|2.4402
12:08:07|2.4392
12:08:08|2.4384
12:08:09|2.4395
12:08:10|2.4395
12:08:11|2.4395
12:08:12|2.4363
12:08:13|2.4363
12:08:14|2.4356
12:08:15|2.4364
12:08:16|2.4356
12:08:17|2.4356
12:08:18|2.4356
12:08:19|2.4356
12:08:20|2.4356
12:08:22|2.4356
12:08:23|2.436
12:08:23|2.4363
12:08:25|2.4363
12:08:26|2.4363
12:08:27|2.4371
12:08:28|2.4371
12:08:29|2.4363
12:08:30|2.4362
12:08:31|2.4362
12:08:32|2.4362
12:08:33|2.4362
12:08:34|2.4359
12:08:35|2.4361
12:08:36|2.4361
12:08:38|2.4374
12:08:38|2.4359
12:08:40|2.4359
12:08:41|2.4359
12:08:41|2.4359
12:08:43|2.4356
12:08:43|2.4356
12:08:45|2.4372
12:08:45|2.4372
12:08:46|2.4372
12:08:47|2.436
12:08:49|2.4356
12:08:50|2.4313
12:08:50|2.432
12:08:51|2.43
12:08:52|2.43
12:08:53|2.43
12:08:54|2.432
12:08:55|2.432
12:08:56|2.432
12:08:57|2.425
12:08:58|2.4235
12:08:59|2.4235
12:09:00|2.4235
12:09:01|2.4235
12:09:02|2.4236
12:09:03|2.4267
12:09:04|2.4299
12:09:06|2.43
12:09:07|2.4282
12:09:07|2.4299
12:09:08|2.43
12:09:09|2.43
12:09:10|2.43
12:09:12|2.43
12:09:12|2.432
12:09:14|2.4319
12:09:14|2.4319
12:09:15|2.4383
12:09:17|2.4383
12:09:18|2.4319
12:09:19|2.4319
12:09:20|2.4319
12:09:21|2.4319
12:09:22|2.4319
12:09:23|2.4302
12:09:24|2.4302
12:09:26|2.43
12:09:26|2.43
12:09:27|2.43
12:09:29|2.4303
12:09:30|2.4302
12:09:30|2.4302
12:09:32|2.4302
12:09:33|2.4302
12:09:34|2.43
12:09:35|2.43
12:09:36|2.43
12:09:37|2.43
12:09:38|2.4302
12:09:39|2.4349
12:09:40|2.4349
12:09:41|2.4306
12:09:42|2.431
12:09:43|2.431
12:09:44|2.4325
12:09:45|2.4325
12:09:46|2.4311
12:09:47|2.4311
12:09:48|2.4311
12:09:49|2.4311
12:09:50|2.4311
12:09:51|2.4303
12:09:52|2.4303
12:09:54|2.432
12:09:54|2.4311
12:09:55|2.4318
12:09:56|2.4311
12:09:57|2.4311
12:09:58|2.431
12:09:59|2.4311
12:10:00|2.4311
12:10:01|2.4302
12:10:02|2.4243
12:10:03|2.4302
12:10:04|2.43
12:10:05|2.4307
12:10:06|2.4307
12:10:07|2.4262
12:10:08|2.4262
12:10:09|2.426
12:10:10|2.4285
12:10:11|2.4271
12:10:12|2.4271
12:10:13|2.4244
12:10:14|2.4257
12:10:16|2.4258
12:10:16|2.4258
12:10:17|2.4254
12:10:18|2.4244
12:10:19|2.425
12:10:21|2.4251
12:10:23|2.4199
12:10:23|2.4196
12:10:25|2.4196
12:10:26|2.4196
12:10:27|2.4196
12:10:28|2.4242
12:10:29|2.4242
12:10:30|2.4238
12:10:31|2.4236
12:10:32|2.4236
12:10:33|2.4231
12:10:34|2.4183
12:10:35|2.4194
12:10:36|2.4231
12:10:37|2.4231
12:10:37|2.4231
12:10:39|2.4205
12:10:40|2.4205
12:10:40|2.4205
12:10:42|2.4205
12:10:43|2.4205
12:10:44|2.4242
12:10:45|2.4242
12:10:46|2.4242
12:10:46|2.4242
12:10:48|2.425
12:10:48|2.4258
12:10:50|2.4273
12:10:51|2.4273
12:10:52|2.4273
12:10:53|2.4273
12:10:54|2.4274
12:10:55|2.4274
12:10:56|2.4273
12:10:57|2.4273
12:10:58|2.4273
12:10:59|2.425
12:11:00|2.4287
12:11:01|2.425
12:11:02|2.425
12:11:03|2.4264
12:11:04|2.4282
12:11:05|2.425
12:11:06|2.425
12:11:07|2.4242
12:11:08|2.425
12:11:09|2.425
12:11:10|2.4279
12:11:11|2.4302
12:11:12|2.4326
12:11:13|2.432
12:11:15|2.4323
12:11:16|2.4323
12:11:17|2.425
12:11:18|2.425
12:11:19|2.422
12:11:20|2.4272
12:11:20|2.4272
12:11:21|2.4272
12:11:23|2.425
12:11:24|2.425
12:11:24|2.425
12:11:26|2.425
12:11:27|2.425
12:11:28|2.425
12:11:29|2.425
12:11:31|2.425
12:11:32|2.425
12:11:33|2.425
12:11:34|2.425
12:11:35|2.427
12:11:36|2.4273
12:11:37|2.4273
12:11:38|2.4306
12:11:39|2.4306
12:11:40|2.4306
12:11:41|2.4306
12:11:42|2.4306
12:11:43|2.4308
12:11:44|2.4318
12:11:45|2.4318
12:11:46|2.4319
12:11:47|2.4323
12:11:48|2.4321
12:11:49|2.4321
12:11:50|2.4321
12:11:51|2.4321
12:11:52|2.4321
12:11:53|2.4321
12:11:54|2.4321
12:11:55|2.4321
12:11:56|2.4321
12:11:57|2.4323
12:11:58|2.4323
12:11:59|2.4325
12:12:00|2.4325
12:12:01|2.4325
12:12:02|2.4325
12:12:03|2.4351
12:12:04|2.4351
12:12:05|2.4318
12:12:06|2.4318
12:12:07|2.4318
12:12:08|2.4318
12:12:09|2.4352
12:12:10|2.4352
12:12:11|2.4352
12:12:12|2.4352
12:12:13|2.4352
12:12:14|2.4352
12:12:15|2.4347
12:12:16|2.4331
12:12:17|2.4331
12:12:18|2.4325
12:12:19|2.4323
12:12:20|2.4323
12:12:21|2.4318
12:12:22|2.4323
12:12:24|2.4323
12:12:25|2.4323
12:12:26|2.4323
12:12:27|2.4323
12:12:28|2.4322
12:12:29|2.4326
12:12:30|2.4349
12:12:31|2.435
12:12:31|2.4351
12:12:33|2.4351
12:12:34|2.4351
12:12:35|2.4351
12:12:36|2.4351
12:12:37|2.4351
12:12:38|2.4351
12:12:39|2.4351
12:12:40|2.4351
12:12:41|2.4351
12:12:42|2.4351
12:12:43|2.4354
12:12:44|2.4351
12:12:45|2.4332
12:12:46|2.4353
12:12:47|2.4354
12:12:48|2.4354
12:12:49|2.4354
12:12:50|2.4354
12:12:51|2.4354
12:12:52|2.4354
12:12:53|2.4354
12:12:54|2.4354
12:12:55|2.4354
12:12:56|2.4354
12:12:57|2.4354
12:12:58|2.4361
12:12:59|2.4361
12:13:00|2.4369
12:13:01|2.4369
12:13:02|2.4356
12:13:03|2.436
12:13:04|2.4361
12:13:05|2.4361
12:13:06|2.4368
12:13:07|2.4368
12:13:08|2.4368
12:13:09|2.4368
12:13:10|2.4368
12:13:11|2.4368
12:13:12|2.4368
12:13:13|2.4369
12:13:14|2.4369
12:13:15|2.438
12:13:16|2.438
12:13:17|2.4384
12:13:18|2.4384
12:13:19|2.4384
12:13:20|2.4384
12:13:21|2.4388
12:13:22|2.4386
12:13:23|2.4386
12:13:25|2.439
12:13:25|2.439
12:13:27|2.4421
12:13:28|2.4421
12:13:29|2.4432
12:13:30|2.445
12:13:31|2.443
12:13:32|2.4441
12:13:33|2.4441
12:13:34|2.443
12:13:36|2.4442
12:13:37|2.4442
12:13:37|2.4442
12:13:39|2.4443
12:13:40|2.4443
12:13:41|2.4443
12:13:42|2.4434
12:13:43|2.4444
12:13:44|2.4444
12:13:44|2.444
12:13:46|2.4436
12:13:47|2.4444
12:13:48|2.4442
12:13:49|2.4442
12:13:50|2.4436
12:13:51|2.4436
12:13:52|2.4437
12:13:53|2.4434
12:13:54|2.4431
12:13:55|2.443
12:13:56|2.443
12:13:57|2.443
12:13:58|2.443
12:13:59|2.4425
12:14:00|2.4421
12:14:01|2.4421
12:14:02|2.4384
12:14:03|2.438
12:14:04|2.4366
12:14:05|2.4366
12:14:06|2.4352
12:14:07|2.4331
12:14:08|2.4313
12:14:09|2.4313
12:14:10|2.4313
12:14:11|2.4349
12:14:12|2.4349
12:14:14|2.4349
12:14:14|2.4345
12:14:15|2.4345
12:14:16|2.4348
12:14:17|2.4348
12:14:18|2.4318
12:14:19|2.4318
12:14:20|2.4344
12:14:21|2.4342
12:14:22|2.4342
12:14:23|2.43
12:14:25|2.429
12:14:26|2.4252
12:14:27|2.4252
12:14:28|2.4222
12:14:29|2.4301
12:14:30|2.4301
12:14:31|2.4301
12:14:32|2.4306
12:14:33|2.4266
12:14:34|2.43
12:14:36|2.429
12:14:36|2.429
12:14:37|2.429
12:14:38|2.4266
12:14:39|2.4266
12:14:40|2.4261
12:14:41|2.4257
12:14:42|2.4256
12:14:43|2.4256
12:14:44|2.4276
12:14:45|2.4263
12:14:46|2.4263
12:14:47|2.4262
12:14:48|2.4262
12:14:49|2.4262
12:14:50|2.4255
12:14:51|2.4256
12:14:52|2.4256
12:14:53|2.4256
12:14:54|2.4256
12:14:55|2.4256
12:14:56|2.4256
12:14:57|2.4254
12:14:58|2.425
12:14:59|2.4251
12:15:00|2.4251
12:15:01|2.4256
12:15:02|2.4254
12:15:03|2.425
12:15:04|2.4247
12:15:05|2.4239
12:15:06|2.415
12:15:07|2.4172
12:15:08|2.4172
12:15:09|2.4172
12:15:10|2.4167
12:15:11|2.418
12:15:12|2.418
12:15:13|2.4178
12:15:14|2.4179
12:15:15|2.4179
12:15:16|2.4156
12:15:17|2.4174
12:15:18|2.4175
12:15:19|2.4175
12:15:20|2.4179
12:15:21|2.4106
12:15:22|2.4149
12:15:23|2.4107
12:15:24|2.4073
12:15:25|2.4106
12:15:26|2.4082
12:15:28|2.4103
12:15:28|2.4077
12:15:29|2.4077
12:15:31|2.4019
12:15:31|2.4003
12:15:32|2.4019
12:15:34|2.4004
12:15:35|2.407
12:15:36|2.4073
12:15:37|2.4027
12:15:38|2.4058
12:15:39|2.4043
12:15:40|2.4049
12:15:41|2.4077
12:15:42|2.4073
12:15:43|2.4052
12:15:44|2.4052
12:15:45|2.4046
12:15:46|2.4046
12:15:47|2.4046
12:15:48|2.4046
12:15:49|2.4077
12:15:49|2.4077
12:15:51|2.4077
12:15:52|2.4077
12:15:53|2.4077
12:15:54|2.4084
12:15:54|2.4084
12:15:55|2.4087
12:15:57|2.41
12:15:58|2.41
12:15:59|2.41
12:16:00|2.4092
12:16:01|2.4097
12:16:02|2.4088
12:16:02|2.4153
12:16:03|2.4146
12:16:05|2.4153
12:16:06|2.4153
12:16:07|2.4179
12:16:08|2.4202
12:16:09|2.421
12:16:10|2.4221
12:16:11|2.4214
12:16:12|2.4215
12:16:13|2.4214
12:16:14|2.4214
12:16:15|2.4214
12:16:16|2.4221
12:16:17|2.423
12:16:18|2.4214
12:16:19|2.4214
12:16:20|2.4214
12:16:21|2.4213
12:16:22|2.4214
12:16:23|2.4214
12:16:24|2.4214
12:16:25|2.4214
12:16:26|2.4228
12:16:28|2.4256
12:16:29|2.4281
12:16:30|2.4281
12:16:32|2.4261
12:16:32|2.4261
12:16:33|2.4256
12:16:34|2.427
12:16:35|2.427
12:16:36|2.426
12:16:37|2.4256
12:16:38|2.4262
12:16:39|2.4262
12:16:40|2.4262
12:16:42|2.4256
12:16:42|2.4256
12:16:43|2.4256
12:16:44|2.4257
12:16:45|2.4259
12:16:46|2.4259
12:16:47|2.4256
12:16:48|2.4257
12:16:49|2.4257
12:16:50|2.4258
12:16:52|2.4258
12:16:53|2.4259
12:16:54|2.4259
12:16:55|2.426
12:16:56|2.4262
12:16:58|2.4262
12:16:58|2.4256
12:16:59|2.4256
12:17:00|2.4256
12:17:01|2.4275
12:17:02|2.4265
12:17:04|2.4275
12:17:04|2.4275
12:17:05|2.4275
12:17:06|2.4262
12:17:07|2.4262
12:17:08|2.4257
12:17:09|2.4256
12:17:10|2.4262
12:17:11|2.4262
12:17:12|2.4262
12:17:13|2.4274
12:17:14|2.4262
12:17:15|2.4262
12:17:16|2.4275
12:17:17|2.4275
12:17:18|2.4275
12:17:20|2.4275
12:17:20|2.4269
12:17:21|2.4271
12:17:22|2.4271
12:17:24|2.4262
12:17:25|2.4262
12:17:26|2.4262
12:17:27|2.4262
12:17:28|2.4262
12:17:30|2.425
12:17:31|2.425
12:17:32|2.4243
12:17:33|2.4243
12:17:34|2.4243
12:17:35|2.4257
12:17:36|2.4242
12:17:37|2.4242
12:17:38|2.4242
12:17:39|2.42
12:17:40|2.42
12:17:41|2.42
12:17:43|2.42
12:17:44|2.4203
12:17:45|2.4201
12:17:46|2.4201
12:17:46|2.4207
12:17:48|2.4205
12:17:49|2.4207
12:17:50|2.4208
12:17:51|2.4208
12:17:52|2.4206
12:17:52|2.4206
12:17:53|2.4206
12:17:55|2.4206
12:17:55|2.4203
12:17:57|2.4203
12:17:58|2.4201
12:17:59|2.4201
12:18:00|2.4201
12:18:00|2.4201
12:18:02|2.4207
12:18:03|2.4223
12:18:04|2.4205
12:18:05|2.4223
12:18:06|2.4223
12:18:07|2.4213
12:18:08|2.4213
12:18:09|2.4213
12:18:10|2.4222
12:18:11|2.4223
12:18:12|2.4256
12:18:13|2.4262
12:18:14|2.4262
12:18:15|2.4262
12:18:16|2.4262
12:18:17|2.4262
12:18:18|2.4262
12:18:19|2.4262
12:18:20|2.4262
12:18:21|2.4262
12:18:22|2.4262
12:18:23|2.4262
12:18:24|2.4262
12:18:26|2.4242
12:18:27|2.4247
12:18:28|2.4208
12:18:29|2.4208
12:18:31|2.4208
12:18:31|2.4208
12:18:32|2.4208
12:18:33|2.4208
12:18:34|2.4208
12:18:36|2.4229
12:18:36|2.4229
12:18:37|2.4229
12:18:38|2.4229
12:18:40|2.4229
12:18:41|2.4229
12:18:42|2.4229
12:18:43|2.4229
12:18:44|2.4229
12:18:45|2.4229
12:18:46|2.423
12:18:47|2.423
12:18:48|2.4234
12:18:49|2.4247
12:18:50|2.4262
12:18:51|2.4262
12:18:52|2.426
12:18:53|2.4259
12:18:54|2.4275
12:18:55|2.4275
12:18:56|2.43
12:18:57|2.43
12:18:58|2.43
12:18:59|2.4303
12:19:00|2.4303
12:19:01|2.4303
12:19:02|2.4303
12:19:03|2.4289
12:19:04|2.4277
12:19:05|2.4278
12:19:06|2.4227
12:19:07|2.4303
12:19:08|2.4303
12:19:09|2.4284
12:19:10|2.428
12:19:11|2.428
12:19:12|2.428
12:19:13|2.428
12:19:14|2.428
12:19:15|2.428
12:19:16|2.428
12:19:17|2.4274
12:19:18|2.4274
12:19:19|2.4274
12:19:20|2.4274
12:19:21|2.4274
12:19:22|2.4274
12:19:23|2.4274
12:19:24|2.427
12:19:26|2.427
12:19:26|2.427
12:19:28|2.4242
12:19:29|2.4242
12:19:30|2.4257
12:19:31|2.4257
12:19:32|2.4264
12:19:33|2.427
12:19:35|2.427
12:19:36|2.427
12:19:37|2.427
12:19:38|2.4262
12:19:39|2.4242
12:19:40|2.4242
12:19:41|2.4242
12:19:42|2.4242
12:19:42|2.4242
12:19:44|2.4242
12:19:44|2.4242
12:19:46|2.4246
12:19:47|2.4246
12:19:48|2.4246
12:19:49|2.4244
12:19:49|2.424
12:19:50|2.4242
12:19:52|2.4242
12:19:52|2.4242
12:19:53|2.4244
12:19:55|2.4257
12:19:55|2.4257
12:19:57|2.4284
12:19:58|2.4255
12:19:59|2.4255
12:20:00|2.4311
12:20:01|2.428
12:20:02|2.428
12:20:03|2.428
12:20:04|2.435
12:20:05|2.4337
12:20:06|2.4341
12:20:07|2.4376
12:20:08|2.4377
12:20:09|2.4377
12:20:10|2.4377
12:20:11|2.4351
12:20:12|2.4374
12:20:13|2.4374
12:20:14|2.4374
12:20:15|2.4379
12:20:16|2.4379
12:20:17|2.4394
12:20:18|2.44
12:20:19|2.4379
12:20:20|2.4379
12:20:21|2.4377
12:20:23|2.4375
12:20:23|2.4351
12:20:24|2.4351
12:20:25|2.4355
12:20:27|2.4351
12:20:28|2.4388
12:20:29|2.4388
12:20:31|2.4326
12:20:31|2.4326
12:20:32|2.4326
12:20:33|2.437
12:20:34|2.437
12:20:35|2.437
12:20:36|2.437
12:20:37|2.437
12:20:38|2.437
12:20:39|2.4377
12:20:40|2.4377
12:20:42|2.4377
12:20:42|2.437
12:20:43|2.437
12:20:44|2.4374
12:20:45|2.437
12:20:46|2.4306
12:20:47|2.4306
12:20:48|2.4306
12:20:49|2.4306
12:20:50|2.4306
12:20:52|2.4306
12:20:53|2.4306
12:20:54|2.4306
12:20:55|2.4353
12:20:56|2.4352
12:20:57|2.4361
12:20:58|2.4361
12:20:59|2.4368
12:21:00|2.4368
12:21:01|2.436
12:21:02|2.4352
12:21:03|2.4367
12:21:04|2.4355
12:21:05|2.4355
12:21:06|2.4366
12:21:07|2.4403
12:21:08|2.4401
12:21:09|2.44
12:21:10|2.4419
12:21:11|2.4401
12:21:12|2.4403
12:21:13|2.4403
12:21:14|2.4419
12:21:15|2.442
12:21:16|2.4419
12:21:17|2.4426
12:21:18|2.445
12:21:19|2.445
12:21:20|2.4404
12:21:21|2.4469
12:21:22|2.4469
12:21:23|2.447
12:21:24|2.4464
12:21:25|2.4464
12:21:27|2.447
12:21:27|2.447
12:21:29|2.447
12:21:30|2.447
12:21:30|2.4494
12:21:32|2.4494
12:21:33|2.4494
12:21:35|2.4486
12:21:36|2.4486
12:21:37|2.4486
12:21:38|2.4486
12:21:39|2.4486
12:21:40|2.4493
12:21:41|2.4493
12:21:42|2.4487
12:21:43|2.4486
12:21:44|2.4475
12:21:45|2.4469
12:21:46|2.4483
12:21:47|2.4483
12:21:48|2.4485
12:21:49|2.4485
12:21:50|2.445
12:21:52|2.448
12:21:53|2.4484
12:21:53|2.4484
12:21:55|2.4484
12:21:56|2.4484
12:21:57|2.4484
12:21:58|2.448
12:21:59|2.448
12:22:00|2.4485
12:22:01|2.4485
12:22:02|2.4485
12:22:03|2.4478
12:22:04|2.448
12:22:05|2.4479
12:22:06|2.4499
12:22:07|2.45
12:22:08|2.4499
12:22:09|2.45
12:22:10|2.4499
12:22:11|2.4499
12:22:12|2.4499
12:22:13|2.45
12:22:14|2.4507
12:22:15|2.4507
12:22:16|2.4505
12:22:17|2.4505
12:22:18|2.455
12:22:19|2.4557
12:22:20|2.4557
12:22:21|2.46
12:22:22|2.4575
12:22:23|2.4561
12:22:24|2.4559
12:22:25|2.4596
12:22:26|2.4596
12:22:28|2.4576
12:22:28|2.4576
12:22:29|2.4599
12:22:31|2.4578
12:22:32|2.4575
12:22:33|2.4598
12:22:35|2.4581
12:22:35|2.455
12:22:37|2.4519
12:22:38|2.4559
12:22:39|2.4559
12:22:40|2.4556
12:22:41|2.4556
12:22:42|2.4558
12:22:43|2.4502
12:22:44|2.4541
12:22:45|2.4503
12:22:46|2.455
12:22:47|2.4499
12:22:48|2.4485
12:22:49|2.45
12:22:50|2.4505
12:22:51|2.4482
12:22:52|2.4482
12:22:53|2.4482
12:22:54|2.4498
12:22:55|2.4498
12:22:56|2.4468
12:22:57|2.4483
12:22:58|2.4482
12:22:59|2.4482
12:23:00|2.4468
12:23:01|2.4468
12:23:02|2.4468
12:23:03|2.4501
12:23:04|2.4501
12:23:05|2.4515
12:23:07|2.4496
12:23:07|2.4496
12:23:08|2.4496
12:23:09|2.4496
12:23:10|2.4496
12:23:12|2.4496
12:23:13|2.4496
12:23:14|2.4496
12:23:15|2.4496
12:23:16|2.4496
12:23:17|2.4496
12:23:18|2.4496
12:23:19|2.4496
12:23:20|2.451
12:23:21|2.451
12:23:22|2.4508
12:23:23|2.4508
12:23:24|2.4508
12:23:25|2.4508
12:23:26|2.4508
12:23:27|2.4508
12:23:28|2.45
12:23:29|2.45
12:23:30|2.451
12:23:31|2.4515
12:23:32|2.4515
12:23:33|2.4512
12:23:35|2.4508
12:23:36|2.4508
12:23:37|2.4508
12:23:38|2.4508
12:23:39|2.4508
12:23:40|2.4508
12:23:41|2.4508
12:23:42|2.4509
12:23:43|2.4509
12:23:44|2.451
12:23:45|2.451
12:23:46|2.451
12:23:47|2.451
12:23:48|2.451
12:23:49|2.451
12:23:50|2.4513
12:23:51|2.4513
12:23:52|2.4513
12:23:53|2.451
12:23:54|2.4514
12:23:55|2.4514
12:23:56|2.4514
12:23:57|2.4514
12:23:58|2.4515
12:23:59|2.4514
12:24:00|2.4509
12:24:01|2.4508
12:24:02|2.45
12:24:04|2.45
12:24:04|2.451
12:24:05|2.4514
12:24:06|2.451
12:24:07|2.451
12:24:08|2.4511
12:24:09|2.451
12:24:10|2.451
12:24:11|2.4516
12:24:12|2.4516
12:24:13|2.4516
12:24:15|2.4531
12:24:16|2.4531
12:24:17|2.4531
12:24:18|2.4531
12:24:19|2.4531
12:24:19|2.4531
12:24:20|2.4531
12:24:22|2.4555
12:24:23|2.4555
12:24:24|2.4546
12:24:25|2.4546
12:24:26|2.4555
12:24:27|2.4591
12:24:28|2.4591
12:24:29|2.4591
12:24:30|2.4591
12:24:31|2.4591
12:24:32|2.4555
12:24:33|2.4555
12:24:34|2.4555
12:24:36|2.458
12:24:36|2.458
12:24:38|2.458
12:24:39|2.458
12:24:40|2.458
12:24:41|2.458
12:24:42|2.458
12:24:43|2.4579
12:24:43|2.4555
12:24:45|2.4531
12:24:46|2.4556
12:24:47|2.4556
12:24:48|2.4556
12:24:49|2.4556
12:24:49|2.4531
12:24:51|2.453
12:24:52|2.453
12:24:53|2.453
12:24:54|2.455
12:24:55|2.4531
12:24:56|2.453
12:24:57|2.453
12:24:57|2.453
12:24:58|2.453
12:25:00|2.453
12:25:00|2.453
12:25:02|2.453
12:25:03|2.453
12:25:04|2.453
12:25:05|2.453
12:25:06|2.453
12:25:06|2.453
12:25:08|2.453
12:25:09|2.4514
12:25:10|2.4514
12:25:11|2.4514
12:25:12|2.4514
12:25:13|2.4514
12:25:14|2.4514
12:25:14|2.4518
12:25:16|2.4518
12:25:16|2.4518
12:25:18|2.4529
12:25:19|2.4519
12:25:20|2.453
12:25:21|2.453
12:25:22|2.4547
12:25:23|2.4547
12:25:23|2.4546
12:25:25|2.4546
12:25:26|2.4546
12:25:27|2.4546
12:25:28|2.4546
12:25:29|2.4546
12:25:29|2.4546
12:25:31|2.4546
12:25:32|2.4546
12:25:33|2.4542
12:25:33|2.4542
12:25:35|2.4545
12:25:36|2.4531
12:25:38|2.4536
12:25:38|2.4536
12:25:39|2.453
12:25:40|2.453
12:25:41|2.453
12:25:42|2.453
12:25:43|2.4502
12:25:44|2.45
12:25:45|2.4496
12:25:46|2.4474
12:25:47|2.4474
12:25:48|2.4478
12:25:49|2.4478
12:25:50|2.4478
12:25:51|2.4473
12:25:52|2.4473
12:25:54|2.4478
12:25:55|2.4478
12:25:55|2.4478
12:25:56|2.447
12:25:58|2.447
12:25:59|2.447
12:26:00|2.447
12:26:00|2.447
12:26:01|2.447
12:26:03|2.447
12:26:04|2.447
12:26:05|2.4493
12:26:06|2.4508
12:26:07|2.4508
12:26:08|2.4498
12:26:09|2.4498
12:26:10|2.4498
12:26:11|2.4498
12:26:12|2.4498
12:26:13|2.447
12:26:14|2.447
12:26:15|2.447
12:26:17|2.447
12:26:17|2.447
12:26:18|2.447
12:26:19|2.447
12:26:20|2.447
12:26:21|2.4462
12:26:22|2.4462
12:26:23|2.4462
12:26:24|2.4463
12:26:25|2.4463
12:26:26|2.4463
12:26:27|2.4458
12:26:28|2.4461
12:26:29|2.445
12:26:30|2.444
12:26:31|2.44
12:26:32|2.44
12:26:33|2.4434
12:26:34|2.4434
12:26:35|2.4434
12:26:37|2.4434
12:26:38|2.443
12:26:39|2.443
12:26:40|2.443
12:26:41|2.443
12:26:41|2.4425
12:26:43|2.4425
12:26:44|2.4425
12:26:44|2.4425
12:26:46|2.4429
12:26:47|2.4429
12:26:47|2.4429
12:26:48|2.4434
12:26:49|2.4434
12:26:51|2.4434
12:26:51|2.4434
12:26:53|2.4435
12:26:54|2.4441
12:26:55|2.4434
12:26:56|2.4434
12:26:57|2.4409
12:26:58|2.4409
12:26:59|2.4409
12:27:00|2.4434
12:27:01|2.4434
12:27:02|2.4434
12:27:03|2.4421
12:27:04|2.4419
12:27:05|2.4419
12:27:05|2.4408
12:27:06|2.4412
12:27:08|2.4412
12:27:09|2.4419
12:27:10|2.4414
12:27:10|2.4414
12:27:12|2.4414
12:27:12|2.4424
12:27:15|2.4421
12:27:16|2.4407
12:27:17|2.4413
12:27:18|2.4406
12:27:19|2.4406
12:27:20|2.4408
12:27:21|2.4408
12:27:23|2.4414
12:27:23|2.44
12:27:24|2.44
12:27:25|2.44
12:27:26|2.44
12:27:27|2.4408
12:27:28|2.4408
12:27:30|2.4408
12:27:30|2.4408
12:27:31|2.4416
12:27:32|2.4416
12:27:33|2.442
12:27:34|2.442
12:27:36|2.442
12:27:37|2.4424
12:27:38|2.4424
12:27:39|2.4424
12:27:40|2.44
12:27:41|2.4406
12:27:42|2.4415
12:27:43|2.4415
12:27:44|2.4415
12:27:45|2.4418
12:27:46|2.4414
12:27:47|2.4414
12:27:48|2.4414
12:27:50|2.4414
12:27:50|2.4414
12:27:52|2.4412
12:27:52|2.4412
12:27:53|2.4412
12:27:55|2.4408
12:27:55|2.4408
12:27:57|2.441
12:27:58|2.4406
12:27:58|2.4406
12:28:00|2.4406
12:28:00|2.4406
12:28:01|2.4409
12:28:02|2.4409
12:28:03|2.44
12:28:04|2.44
12:28:05|2.4401
12:28:06|2.4364
12:28:08|2.4364
12:28:09|2.4386
12:28:09|2.4386
12:28:10|2.4386
12:28:11|2.4386
12:28:13|2.4374
12:28:13|2.4374
12:28:15|2.4374
12:28:15|2.4376
12:28:16|2.4375
12:28:17|2.4442
12:28:18|2.4376
12:28:19|2.4376
12:28:20|2.4376
12:28:21|2.4379
12:28:22|2.4379
12:28:24|2.4379
12:28:25|2.4379
12:28:26|2.4379
12:28:27|2.4379
12:28:27|2.4399
12:28:29|2.4399
12:28:29|2.4395
12:28:30|2.4395
12:28:31|2.4408
12:28:32|2.4408
12:28:34|2.4408
12:28:34|2.4411
12:28:35|2.4411
12:28:36|2.4408
12:28:38|2.44
12:28:39|2.44
12:28:40|2.44
12:28:42|2.4393
12:28:42|2.4393
12:28:43|2.4402
12:28:44|2.4402
12:28:46|2.4385
12:28:47|2.4379
12:28:47|2.4379
12:28:49|2.4379
12:28:50|2.4379
12:28:51|2.4379
12:28:52|2.438
12:28:52|2.438
12:28:53|2.4379
12:28:55|2.4378
12:28:55|2.437
12:28:57|2.4362
12:28:58|2.4359
12:28:59|2.4359
12:29:00|2.436
12:29:00|2.436
12:29:02|2.4351
12:29:03|2.435
12:29:04|2.435
12:29:05|2.429
12:29:06|2.429
12:29:07|2.429
12:29:08|2.4286
12:29:09|2.4282
12:29:10|2.4271
12:29:11|2.4271
12:29:12|2.4271
12:29:13|2.4271
12:29:14|2.4271
12:29:15|2.4271
12:29:16|2.4289
12:29:17|2.4289
12:29:18|2.429
12:29:19|2.4309
12:29:20|2.4309
12:29:21|2.4309
12:29:22|2.4309
12:29:23|2.4309
12:29:24|2.4327
12:29:25|2.4327
12:29:26|2.4327
12:29:27|2.4327
12:29:28|2.4327
12:29:29|2.4334
12:29:30|2.433
12:29:31|2.4351
12:29:32|2.4351
12:29:33|2.4351
12:29:34|2.4338
12:29:35|2.4341
12:29:36|2.4352
12:29:37|2.4352
12:29:38|2.4351
12:29:40|2.4389
12:29:41|2.4389
12:29:42|2.44
12:29:43|2.4399
12:29:44|2.4399
12:29:45|2.4368
12:29:46|2.4374
12:29:47|2.4374
12:29:48|2.4374
12:29:49|2.4375
12:29:50|2.4365
12:29:52|2.4363
12:29:52|2.4363
12:29:53|2.4363
12:29:54|2.4368
12:29:55|2.4368
12:29:56|2.4368
12:29:57|2.4368
12:29:58|2.4368
12:30:00|2.4368
12:30:00|2.4368
12:30:01|2.4368
12:30:02|2.4368
12:30:03|2.4368
12:30:04|2.4368
12:30:05|2.4356
12:30:06|2.4357
12:30:07|2.4351
12:30:08|2.4351
12:30:09|2.4351
12:30:11|2.4351
12:30:11|2.4351
12:30:12|2.4358
12:30:13|2.4358
12:30:15|2.436
12:30:15|2.436
12:30:17|2.436
12:30:17|2.4341
12:30:18|2.4327
12:30:19|2.4327
12:30:20|2.4327
12:30:22|2.4311
12:30:23|2.4311
12:30:24|2.4311
12:30:24|2.4311
12:30:25|2.4311
12:30:27|2.4306
12:30:28|2.4306
12:30:28|2.43
12:30:30|2.43
12:30:30|2.43
12:30:32|2.4231
12:30:33|2.426
12:30:34|2.426
12:30:35|2.4257
12:30:36|2.4287
12:30:36|2.4231
12:30:37|2.4231
12:30:38|2.4274
12:30:39|2.4275
12:30:41|2.4276
12:30:43|2.4276
12:30:44|2.4276
12:30:45|2.4276
12:30:46|2.4276
12:30:47|2.4276
12:30:48|2.4276
12:30:49|2.4276
12:30:50|2.4276
12:30:50|2.4276
12:30:52|2.4275
12:30:53|2.4274
12:30:54|2.4274
12:30:55|2.4274
12:30:55|2.4265
12:30:57|2.425
12:30:57|2.425
12:30:59|2.425
12:30:59|2.4229
12:31:01|2.4201
12:31:02|2.4201
12:31:03|2.4207
12:31:04|2.4201
12:31:05|2.4201
12:31:06|2.4182
12:31:07|2.4177
12:31:08|2.4193
12:31:09|2.4146
12:31:09|2.4184
12:31:10|2.4184
12:31:12|2.4182
12:31:13|2.4192
12:31:14|2.4185
12:31:15|2.4185
12:31:16|2.4185
12:31:17|2.4177
12:31:18|2.4177
12:31:19|2.4177
12:31:20|2.4177
12:31:21|2.4177
12:31:21|2.4177
12:31:23|2.4157
12:31:24|2.4146
12:31:25|2.4146
12:31:26|2.4146
12:31:27|2.4146
12:31:28|2.4132
12:31:29|2.4132
12:31:30|2.41
12:31:31|2.4128
12:31:32|2.4111
12:31:33|2.4136
12:31:34|2.4115
12:31:35|2.4115
12:31:36|2.412
12:31:36|2.41
12:31:37|2.4074
12:31:38|2.4074
12:31:39|2.4074
12:31:41|2.4074
12:31:43|2.4074
12:31:43|2.4074
12:31:44|2.4074
12:31:46|2.4096
12:31:46|2.4096
12:31:48|2.4096
12:31:48|2.4115
12:31:50|2.4106
12:31:51|2.4106
12:31:52|2.4073
12:31:52|2.4096
12:31:53|2.4077
12:31:55|2.4077
12:31:56|2.4059
12:31:57|2.4059
12:31:57|2.406
12:31:59|2.406
12:31:59|2.4046
12:32:00|2.4046
12:32:01|2.4047
12:32:03|2.4041
12:32:04|2.4011
12:32:05|2.4011
12:32:06|2.4038
12:32:07|2.4042
12:32:08|2.404
12:32:09|2.4039
12:32:09|2.4018
12:32:10|2.4046
12:32:12|2.4046
12:32:13|2.4051
12:32:14|2.4058
12:32:15|2.4076
12:32:16|2.4068
12:32:17|2.4068
12:32:18|2.406
12:32:19|2.4053
12:32:19|2.4053
12:32:21|2.4053
12:32:22|2.4058
12:32:23|2.4042
12:32:23|2.4065
12:32:25|2.4067
12:32:26|2.4068
12:32:27|2.4075
12:32:28|2.4075
12:32:29|2.4069
12:32:30|2.4051
12:32:31|2.406
12:32:32|2.4078
12:32:33|2.4068
12:32:34|2.4068
12:32:35|2.4068
12:32:36|2.4078
12:32:37|2.4067
12:32:38|2.4067
12:32:39|2.4069
12:32:40|2.4069
12:32:41|2.4051
12:32:42|2.4056
12:32:43|2.4069
12:32:44|2.4067
12:32:45|2.4067
12:32:47|2.4067
12:32:48|2.4067
12:32:48|2.4067
12:32:50|2.4067
12:32:51|2.4067
12:32:52|2.4066
12:32:53|2.4067
12:32:54|2.4067
12:32:55|2.4066
12:32:56|2.4067
12:32:57|2.4058
12:32:58|2.4067
12:32:59|2.4067
12:33:00|2.4066
12:33:01|2.4067
12:33:02|2.4067
12:33:03|2.4078
12:33:04|2.4115
12:33:05|2.4115
12:33:06|2.4115
12:33:07|2.4115
12:33:07|2.41
12:33:09|2.4128
12:33:10|2.4128
12:33:11|2.4128
12:33:11|2.4143
12:33:13|2.4143
12:33:14|2.4143
12:33:15|2.4168
12:33:16|2.4212
12:33:17|2.4153
12:33:18|2.4153
12:33:19|2.4175
12:33:20|2.4175
12:33:21|2.4165
12:33:22|2.4175
12:33:23|2.4175
12:33:24|2.4175
12:33:25|2.4208
12:33:26|2.4208
12:33:27|2.4208
12:33:28|2.4206
12:33:29|2.4203
12:33:30|2.4203
12:33:31|2.4203
12:33:32|2.4203
12:33:33|2.4225
12:33:34|2.4226
12:33:35|2.4275
12:33:36|2.4276
12:33:37|2.4271
12:33:38|2.4276
12:33:39|2.4188
12:33:40|2.4188
12:33:41|2.4263
12:33:42|2.436
12:33:43|2.436
12:33:45|2.427
12:33:46|2.427
12:33:47|2.4269
12:33:48|2.4269
12:33:49|2.4269
12:33:50|2.4268
12:33:51|2.4247
12:33:52|2.4266
12:33:53|2.4261
12:33:54|2.4261
12:33:55|2.4261
12:33:56|2.4264
12:33:57|2.4324
12:33:58|2.4254
12:33:59|2.4249
12:34:00|2.425
12:34:01|2.424
12:34:02|2.426
12:34:03|2.4249
12:34:04|2.425
12:34:05|2.4228
12:34:06|2.4236
12:34:07|2.4236
12:34:08|2.4238
12:34:09|2.4238
12:34:10|2.424
12:34:11|2.424
12:34:12|2.424
12:34:13|2.424
12:34:14|2.424
12:34:16|2.424
12:34:16|2.424
12:34:17|2.424
12:34:18|2.424
12:34:19|2.424
12:34:20|2.425
12:34:22|2.425
12:34:22|2.425
12:34:23|2.4248
12:34:24|2.426
12:34:25|2.4264
12:34:27|2.4277
12:34:28|2.4277
12:34:29|2.4287
12:34:30|2.4272
12:34:31|2.4272
12:34:31|2.4271
12:34:32|2.4271
12:34:34|2.427
12:34:35|2.427
12:34:35|2.427
12:34:36|2.427
12:34:38|2.427
12:34:39|2.427
12:34:40|2.425
12:34:41|2.4208
12:34:42|2.4231
12:34:43|2.4231
12:34:43|2.4272
12:34:45|2.4267
12:34:47|2.4264
12:34:48|2.4264
12:34:49|2.4272
12:34:49|2.4272
12:34:51|2.4272
12:34:52|2.4272
12:34:53|2.4244
12:34:54|2.4272
12:34:55|2.4272
12:34:55|2.4261
12:34:57|2.4261
12:34:58|2.4231
12:34:58|2.4231
12:35:00|2.4231
12:35:00|2.4242
12:35:01|2.4242
12:35:03|2.4242
12:35:04|2.4242
12:35:04|2.4242
12:35:06|2.4233
12:35:06|2.422
12:35:07|2.4215
12:35:08|2.423
12:35:09|2.423
12:35:11|2.423
12:35:11|2.423
12:35:12|2.423
12:35:14|2.4239
12:35:15|2.4244
12:35:16|2.4244
12:35:17|2.4244
12:35:18|2.4244
12:35:19|2.4244
12:35:20|2.4244
12:35:21|2.4244
12:35:22|2.4244
12:35:23|2.4244
12:35:24|2.4244
12:35:24|2.4241
12:35:26|2.4241
12:35:27|2.4241
12:35:28|2.4241
12:35:29|2.4241
12:35:30|2.4241
12:35:31|2.425
12:35:32|2.425
12:35:33|2.4267
12:35:34|2.4267
12:35:35|2.4267
12:35:36|2.4271
12:35:37|2.4272
12:35:38|2.4272
12:35:39|2.4271
12:35:40|2.4277
12:35:41|2.4277
12:35:42|2.4291
12:35:43|2.4291
12:35:44|2.4291
12:35:44|2.4291
12:35:47|2.4291
12:35:48|2.4277
12:35:49|2.4277
12:35:50|2.4277
12:35:51|2.4277
12:35:52|2.4267
12:35:53|2.4267
12:35:54|2.427
12:35:55|2.427
12:35:56|2.427
12:35:57|2.4278
12:35:58|2.4278
12:35:59|2.4278
12:36:00|2.4278
12:36:01|2.4278
12:36:02|2.4278
12:36:03|2.43
12:36:04|2.43
12:36:05|2.43
12:36:06|2.4324
12:36:07|2.4324
12:36:08|2.4351
12:36:09|2.4351
12:36:10|2.4351
12:36:11|2.434
12:36:12|2.434
12:36:13|2.434
12:36:14|2.434
12:36:15|2.4312
12:36:16|2.4312
12:36:17|2.4328
12:36:18|2.4309
12:36:19|2.4309
12:36:20|2.4309
12:36:21|2.432
12:36:22|2.432
12:36:23|2.432
12:36:24|2.432
12:36:25|2.432
12:36:26|2.432
12:36:27|2.432
12:36:28|2.432
12:36:29|2.432
12:36:30|2.4349
12:36:31|2.4349
12:36:32|2.435
12:36:33|2.439
12:36:34|2.4414
12:36:35|2.4445
12:36:36|2.4446
12:36:37|2.4446
12:36:38|2.4398
12:36:39|2.4398
12:36:40|2.4398
12:36:41|2.4447
12:36:42|2.4462
12:36:43|2.4462
12:36:44|2.4462
12:36:45|2.4448
12:36:46|2.4467
12:36:48|2.4419
12:36:49|2.4462
12:36:49|2.4448
12:36:50|2.4466
12:36:52|2.4466
12:36:53|2.4462
12:36:53|2.447
12:36:55|2.4469
12:36:55|2.4466
12:36:57|2.4464
12:36:58|2.4464
12:36:59|2.4465
12:36:59|2.4465
12:37:00|2.4465
12:37:02|2.4464
12:37:03|2.4464
12:37:04|2.4462
12:37:05|2.4465
12:37:05|2.4465
12:37:07|2.4464
12:37:08|2.4441
12:37:08|2.4465
12:37:09|2.4457
12:37:10|2.4438
12:37:12|2.4417
12:37:13|2.4417
12:37:14|2.441
12:37:14|2.4456
12:37:16|2.4404
12:37:18|2.4404
12:37:18|2.4439
12:37:19|2.4439
12:37:20|2.4439
12:37:21|2.4418
12:37:22|2.4418
12:37:23|2.4418
12:37:24|2.4418
12:37:25|2.4417
12:37:26|2.4417
12:37:27|2.441
12:37:28|2.4416
12:37:29|2.4417
12:37:30|2.4417
12:37:31|2.4418
12:37:32|2.4418
12:37:33|2.4418
12:37:34|2.4418
12:37:35|2.4418
12:37:36|2.4418
12:37:37|2.4418
12:37:38|2.4418
12:37:39|2.4419
12:37:40|2.4419
12:37:41|2.4432
12:37:42|2.4432
12:37:43|2.4432
12:37:44|2.4432
12:37:45|2.4432
12:37:46|2.4432
12:37:48|2.4432
12:37:49|2.4432
12:37:50|2.4432
12:37:51|2.4433
12:37:52|2.4433
12:37:53|2.4432
12:37:54|2.4432
12:37:56|2.4432
12:37:56|2.4432
12:37:57|2.4432
12:37:58|2.4432
12:37:59|2.4432
12:38:00|2.4432
12:38:01|2.4432
12:38:02|2.4432
12:38:03|2.4432
12:38:04|2.446
12:38:05|2.448
12:38:06|2.449
12:38:07|2.45
12:38:08|2.451
12:38:09|2.451
12:38:11|2.451
12:38:12|2.4546
12:38:12|2.4534
12:38:13|2.4576
12:38:15|2.455
12:38:16|2.455
12:38:17|2.46
12:38:18|2.46
12:38:19|2.46
12:38:19|2.46
12:38:21|2.457
12:38:21|2.46
12:38:23|2.4595
12:38:24|2.4595
12:38:25|2.4595
12:38:26|2.46
12:38:27|2.4599
12:38:28|2.4562
12:38:29|2.455
12:38:29|2.455
12:38:31|2.4566
12:38:32|2.4562
12:38:33|2.4562
12:38:34|2.4562
12:38:35|2.4551
12:38:36|2.4551
12:38:37|2.4551
12:38:38|2.4551
12:38:39|2.4562
12:38:40|2.4588
12:38:41|2.4558
12:38:41|2.4558
12:38:43|2.4558
12:38:43|2.4558
12:38:44|2.4586
12:38:46|2.4586
12:38:47|2.4561
12:38:47|2.456
12:38:49|2.456
12:38:50|2.4562
12:38:51|2.4558
12:38:52|2.456
12:38:53|2.4558
12:38:54|2.4558
12:38:55|2.456
12:38:56|2.456
12:38:57|2.4559
12:38:58|2.4559
12:38:59|2.4559
12:39:00|2.4558
12:39:02|2.4562
12:39:02|2.4562
12:39:03|2.4562
12:39:04|2.456
12:39:06|2.4566
12:39:06|2.456
12:39:07|2.4551
12:39:09|2.455
12:39:10|2.455
12:39:11|2.4551
12:39:12|2.455
12:39:13|2.455
12:39:14|2.455
12:39:15|2.455
12:39:15|2.455
12:39:17|2.4521
12:39:18|2.4521
12:39:18|2.45
12:39:20|2.45
12:39:21|2.4519
12:39:22|2.4522
12:39:23|2.4501
12:39:24|2.451
12:39:25|2.451
12:39:26|2.4504
12:39:27|2.4501
12:39:28|2.4501
12:39:29|2.45
12:39:30|2.45
12:39:31|2.45
12:39:32|2.45
12:39:33|2.45
12:39:34|2.4517
12:39:35|2.4517
12:39:36|2.45
12:39:37|2.45
12:39:38|2.449
12:39:39|2.449
12:39:40|2.449
12:39:41|2.449
12:39:42|2.45
12:39:43|2.45
12:39:44|2.45
12:39:45|2.4486
12:39:46|2.449
12:39:47|2.449
12:39:48|2.449
12:39:49|2.449
12:39:50|2.4483
12:39:52|2.45
12:39:52|2.4501
12:39:53|2.4501
12:39:54|2.4515
12:39:55|2.4514
12:39:56|2.4514
12:39:57|2.4514
12:39:58|2.4515
12:39:59|2.4515
12:40:00|2.4515
12:40:01|2.4515
12:40:02|2.4515
12:40:03|2.4514
12:40:04|2.4514
12:40:06|2.4514
12:40:06|2.4515
12:40:08|2.4515
12:40:09|2.4516
12:40:09|2.4516
12:40:10|2.4516
12:40:11|2.4516
12:40:13|2.4516
12:40:14|2.4516
12:40:14|2.4516
12:40:15|2.4516
12:40:16|2.4516
12:40:17|2.4516
12:40:19|2.4516
12:40:20|2.4515
12:40:20|2.4515
12:40:22|2.4515
12:40:23|2.4515
12:40:23|2.4514
12:40:25|2.451
12:40:25|2.4509
12:40:27|2.4509
12:40:27|2.4509
12:40:28|2.45
12:40:30|2.4497
12:40:30|2.4497
12:40:32|2.449
12:40:32|2.4492
12:40:33|2.4491
12:40:34|2.4491
12:40:35|2.4491
12:40:36|2.4491
12:40:37|2.449
12:40:39|2.449
12:40:39|2.449
12:40:40|2.4501
12:40:41|2.4509
12:40:42|2.4509
12:40:43|2.4509
12:40:44|2.4509
12:40:45|2.45
12:40:46|2.4497
12:40:48|2.4515
12:40:48|2.4515
12:40:50|2.4515
12:40:51|2.4515
12:40:53|2.4515
12:40:54|2.4513
12:40:55|2.4515
12:40:56|2.4515
12:40:57|2.4515
12:40:58|2.4515
12:40:59|2.4508
12:41:00|2.4508
12:41:01|2.4509
12:41:02|2.4509
12:41:03|2.4508
12:41:04|2.4508
12:41:05|2.4508
12:41:06|2.4515
12:41:07|2.4515
12:41:08|2.4526
12:41:09|2.4526
12:41:10|2.4545
12:41:11|2.4545
12:41:12|2.46
12:41:13|2.4597
12:41:14|2.46
12:41:15|2.4599
12:41:16|2.459
12:41:17|2.46
12:41:19|2.4597
12:41:19|2.4597
12:41:20|2.4598
12:41:21|2.4598
12:41:22|2.46
12:41:23|2.4597
12:41:25|2.46
12:41:26|2.46
12:41:27|2.46
12:41:27|2.46
12:41:29|2.46
12:41:29|2.46
12:41:30|2.46
12:41:32|2.46
12:41:32|2.46
12:41:34|2.46
12:41:35|2.4578
12:41:36|2.4578
12:41:36|2.4578
12:41:38|2.4578
12:41:38|2.4578
12:41:39|2.459
12:41:41|2.459
12:41:42|2.4592
12:41:43|2.4592
12:41:44|2.4591
12:41:45|2.4597
12:41:46|2.4597
12:41:47|2.4597
12:41:48|2.4597
12:41:49|2.4578
12:41:50|2.4578
12:41:51|2.4579
12:41:53|2.458
12:41:54|2.458
12:41:55|2.458
12:41:56|2.4592
12:41:57|2.4579
12:41:58|2.4579
12:41:59|2.4578
12:42:00|2.458
12:42:01|2.458
12:42:02|2.4595
12:42:03|2.4595
12:42:04|2.4587
12:42:05|2.4579
12:42:07|2.4579
12:42:08|2.46
12:42:09|2.46
12:42:09|2.4595
12:42:11|2.458
12:42:12|2.4579
12:42:13|2.4578
12:42:14|2.4578
12:42:15|2.4578
12:42:16|2.4578
12:42:17|2.4579
12:42:18|2.4579
12:42:19|2.4579
12:42:20|2.4579
12:42:21|2.4579
12:42:21|2.4579
12:42:23|2.4579
12:42:24|2.4579
12:42:25|2.4579
12:42:26|2.4579
12:42:27|2.4579
12:42:27|2.4579
12:42:29|2.4584
12:42:30|2.4584
12:42:31|2.4584
12:42:32|2.4584
12:42:33|2.4579
12:42:34|2.4579
12:42:35|2.4579
12:42:35|2.4579
12:42:37|2.4579
12:42:38|2.4579
12:42:39|2.4579
12:42:40|2.4579
12:42:41|2.4579
12:42:42|2.4579
12:42:43|2.4579
12:42:44|2.4579
12:42:45|2.4587
12:42:46|2.4587
12:42:46|2.4589
12:42:47|2.4589
12:42:49|2.4589
12:42:50|2.4589
12:42:50|2.4587
12:42:52|2.4588
12:42:53|2.4588
12:42:57|2.4588
12:42:58|2.46
12:42:59|2.4616
12:43:00|2.4616
12:43:01|2.4598
12:43:02|2.4598
12:43:04|2.4598
12:43:04|2.46
12:43:05|2.46
12:43:06|2.4587
12:43:07|2.4596
12:43:08|2.4587
12:43:09|2.4597
12:43:11|2.4597
12:43:11|2.4597
12:43:12|2.4581
12:43:13|2.4581
12:43:14|2.4581
12:43:15|2.4587
12:43:16|2.4587
12:43:17|2.4587
12:43:18|2.4587
12:43:19|2.4522
12:43:20|2.4522
12:43:21|2.4547
12:43:22|2.4547
12:43:23|2.4557
12:43:24|2.455
12:43:25|2.4537
12:43:26|2.4537
12:43:27|2.4537
12:43:28|2.4537
12:43:29|2.4511
12:43:30|2.4511
12:43:31|2.4511
12:43:32|2.4513
12:43:33|2.4517
12:43:34|2.4534
12:43:35|2.4536
12:43:36|2.4536
12:43:37|2.4549
12:43:38|2.4546
12:43:39|2.4546
12:43:40|2.4537
12:43:41|2.4536
12:43:43|2.4549
12:43:43|2.455
12:43:44|2.455
12:43:45|2.4541
12:43:46|2.4541
12:43:47|2.4541
12:43:48|2.4541
12:43:49|2.455
12:43:50|2.455
12:43:51|2.455
12:43:52|2.455
12:43:54|2.4542
12:43:55|2.4546
12:43:56|2.4541
12:43:57|2.4541
12:43:58|2.4541
12:43:59|2.4541
12:44:00|2.4549
12:44:01|2.4549
12:44:02|2.4545
12:44:03|2.455
12:44:04|2.455
12:44:05|2.4542
12:44:06|2.4541
12:44:07|2.4541
12:44:08|2.4546
12:44:09|2.4547
12:44:10|2.4542
12:44:11|2.4542
12:44:12|2.4542
12:44:13|2.4542
12:44:14|2.4542
12:44:15|2.4542
12:44:16|2.4541
12:44:17|2.4541
12:44:18|2.4541
12:44:19|2.4542
12:44:20|2.4542
12:44:21|2.4543
12:44:22|2.4547
12:44:23|2.455
12:44:24|2.455
12:44:25|2.455
12:44:26|2.4573
12:44:27|2.4573
12:44:28|2.4573
12:44:29|2.4543
12:44:30|2.455
12:44:31|2.455
12:44:32|2.4547
12:44:33|2.4547
12:44:34|2.455
12:44:35|2.4562
12:44:36|2.4564
12:44:37|2.4564
12:44:38|2.458
12:44:39|2.458
12:44:40|2.458
12:44:41|2.458
12:44:42|2.455
12:44:43|2.4564
12:44:44|2.4551
12:44:45|2.455
12:44:46|2.4564
12:44:47|2.4564
12:44:48|2.458
12:44:49|2.4564
12:44:50|2.4564
12:44:51|2.4564
12:44:52|2.4564
12:44:53|2.4564
12:44:54|2.4564
12:44:56|2.4568
12:44:57|2.4564
12:44:58|2.4564
12:44:59|2.4564
12:45:00|2.4564
12:45:01|2.4564
12:45:02|2.4564
12:45:03|2.4564
12:45:04|2.458
12:45:05|2.4592
12:45:06|2.457
12:45:07|2.4578
12:45:08|2.457
12:45:09|2.457
12:45:10|2.457
12:45:11|2.457
12:45:12|2.457
12:45:13|2.457
12:45:15|2.4585
12:45:15|2.4599
12:45:16|2.4598
12:45:17|2.46
12:45:18|2.4601
12:45:20|2.462
12:45:20|2.462
12:45:21|2.4642
12:45:22|2.463
12:45:24|2.463
12:45:25|2.4641
12:45:25|2.4627
12:45:27|2.4648
12:45:27|2.4666
12:45:29|2.47
12:45:29|2.473
12:45:31|2.4736
12:45:32|2.4726
12:45:33|2.47
12:45:34|2.4687
12:45:35|2.47
12:45:35|2.4641
12:45:37|2.467
12:45:38|2.47
12:45:39|2.4698
12:45:40|2.4671
12:45:41|2.4666
12:45:42|2.4666
12:45:42|2.4666
12:45:43|2.4634
12:45:45|2.4676
12:45:46|2.4676
12:45:47|2.4666
12:45:48|2.4694
12:45:49|2.4694
12:45:50|2.4675
12:45:50|2.4675
12:45:52|2.4675
12:45:52|2.4675
12:45:54|2.4675
12:45:55|2.4678
12:45:56|2.4678
12:45:58|2.4671
12:45:58|2.4671
12:45:59|2.4653
12:46:00|2.4653
12:46:01|2.467
12:46:02|2.4665
12:46:03|2.4671
12:46:04|2.4673
12:46:05|2.4677
12:46:06|2.4689
12:46:07|2.4689
12:46:08|2.4682
12:46:09|2.4682
12:46:10|2.4682
12:46:11|2.4691
12:46:12|2.4698
12:46:13|2.47
12:46:14|2.4719
12:46:15|2.4719
12:46:16|2.472
12:46:17|2.472
12:46:18|2.472
12:46:19|2.472
12:46:20|2.4714
12:46:21|2.4699
12:46:22|2.4713
12:46:23|2.4665
12:46:25|2.4675
12:46:25|2.4683
12:46:26|2.4696
12:46:28|2.4696
12:46:28|2.4702
12:46:30|2.4683
12:46:31|2.4683
12:46:31|2.4657
12:46:33|2.4673
12:46:33|2.4673
12:46:34|2.4673
12:46:36|2.4671
12:46:36|2.465
12:46:38|2.465
12:46:38|2.4657
12:46:39|2.4657
12:46:40|2.4611
12:46:41|2.4611
12:46:42|2.4643
12:46:43|2.457
12:46:44|2.465
12:46:46|2.4648
12:46:47|2.4642
12:46:47|2.4695
12:46:48|2.4695
12:46:49|2.4695
12:46:50|2.4643
12:46:52|2.4643
12:46:52|2.4643
12:46:53|2.4645
12:46:54|2.4645
12:46:55|2.4645
12:46:57|2.46
12:46:58|2.46
12:46:59|2.4632
12:47:00|2.4631
12:47:01|2.4631
12:47:02|2.4631
12:47:03|2.4596
12:47:04|2.461
12:47:05|2.461
12:47:06|2.4617
12:47:07|2.4617
12:47:08|2.4617
12:47:09|2.4617
12:47:10|2.4617
12:47:11|2.4606
12:47:12|2.46
12:47:13|2.4581
12:47:14|2.4581
12:47:15|2.4604
12:47:16|2.4604
12:47:18|2.4604
12:47:18|2.4604
12:47:19|2.4519
12:47:20|2.4501
12:47:21|2.4502
12:47:23|2.4503
12:47:23|2.4503
12:47:25|2.4503
12:47:25|2.4543
12:47:27|2.4538
12:47:27|2.4538
12:47:28|2.4538
12:47:29|2.4539
12:47:30|2.4539
12:47:32|2.4539
12:47:32|2.4538
12:47:33|2.4538
12:47:34|2.4538
12:47:36|2.4538
12:47:37|2.4538
12:47:38|2.4538
12:47:38|2.4538
12:47:40|2.4538
12:47:41|2.4538
12:47:42|2.4538
12:47:43|2.4537
12:47:44|2.4537
12:47:45|2.4537
12:47:45|2.4539
12:47:47|2.4539
12:47:47|2.4539
12:47:49|2.4539
12:47:50|2.4539
12:47:51|2.4539
12:47:52|2.4547
12:47:53|2.4547
12:47:53|2.4547
12:47:55|2.4568
12:47:56|2.4568
12:47:58|2.4568
12:47:58|2.4568
12:47:59|2.4568
12:48:00|2.4566
12:48:01|2.4566
12:48:03|2.4568
12:48:04|2.4568
12:48:04|2.4568
12:48:06|2.4568
12:48:07|2.4552
12:48:08|2.4539
12:48:09|2.4521
12:48:10|2.4521
12:48:11|2.4534
12:48:12|2.4534
12:48:12|2.4539
12:48:14|2.4554
12:48:14|2.4534
12:48:16|2.4534
12:48:17|2.4535
12:48:18|2.4535
12:48:19|2.4523
12:48:20|2.4523
12:48:21|2.4534
12:48:22|2.4534
12:48:22|2.453
12:48:24|2.453
12:48:25|2.4532
12:48:26|2.4523
12:48:27|2.4523
12:48:28|2.4523
12:48:29|2.4523
12:48:30|2.4516
12:48:31|2.4516
12:48:31|2.4516
12:48:33|2.4516
12:48:33|2.4516
12:48:35|2.4516
12:48:36|2.4521
12:48:37|2.4521
12:48:38|2.4521
12:48:39|2.4534
12:48:40|2.4534
12:48:41|2.4523
12:48:42|2.456
12:48:43|2.456
12:48:44|2.4568
12:48:45|2.4568
12:48:46|2.4568
12:48:47|2.4568
12:48:48|2.4568
12:48:49|2.4568
12:48:50|2.4568
12:48:51|2.4534
12:48:52|2.4534
12:48:53|2.4538
12:48:54|2.4538
12:48:55|2.4538
12:48:56|2.4538
12:48:57|2.4538
12:48:59|2.4538
12:49:00|2.4538
12:49:01|2.4538
12:49:01|2.4538
12:49:02|2.4537
12:49:04|2.4538
12:49:05|2.4538
12:49:06|2.4538
12:49:07|2.4568
12:49:08|2.4568
12:49:09|2.4568
12:49:10|2.459
12:49:11|2.459
12:49:12|2.459
12:49:13|2.459
12:49:14|2.459
12:49:14|2.4573
12:49:15|2.4573
12:49:16|2.4573
12:49:18|2.4568
12:49:18|2.4535
12:49:19|2.4543
12:49:21|2.454
12:49:22|2.454
12:49:23|2.4536
12:49:24|2.4536
12:49:25|2.4536
12:49:26|2.4536
12:49:27|2.4536
12:49:28|2.4536
12:49:29|2.45
12:49:30|2.45
12:49:31|2.45
12:49:32|2.45
12:49:33|2.45
12:49:34|2.45
12:49:35|2.45
12:49:36|2.4526
12:49:37|2.4526
12:49:38|2.4526
12:49:39|2.4526
12:49:40|2.4504
12:49:41|2.4504
12:49:42|2.4504
12:49:43|2.45
12:49:44|2.45
12:49:45|2.45
12:49:46|2.45
12:49:47|2.45
12:49:48|2.4472
12:49:49|2.4472
12:49:50|2.4431
12:49:51|2.4431
12:49:52|2.4431
12:49:53|2.4431
12:49:54|2.4435
12:49:55|2.4435
12:49:56|2.4435
12:49:57|2.4435
12:49:58|2.4435
12:50:00|2.4435
12:50:01|2.4435
12:50:01|2.4435
12:50:03|2.4408
12:50:04|2.4408
12:50:05|2.4411
12:50:06|2.4411
12:50:06|2.4415
12:50:08|2.4409
12:50:08|2.4409
12:50:10|2.442
12:50:11|2.4434
12:50:11|2.4434
12:50:13|2.443
12:50:13|2.443
12:50:14|2.4434
12:50:15|2.4434
12:50:17|2.4434
12:50:17|2.4479
12:50:18|2.4427
12:50:20|2.4478
12:50:21|2.4478
12:50:22|2.4464
12:50:23|2.4464
12:50:23|2.4437
12:50:24|2.4437
12:50:25|2.4437
12:50:27|2.4437
12:50:27|2.4458
12:50:29|2.4458
12:50:30|2.4458
12:50:31|2.445
12:50:32|2.445
12:50:33|2.4475
12:50:34|2.4455
12:50:35|2.4455
12:50:35|2.4455
12:50:36|2.4455
12:50:38|2.4455
12:50:39|2.4455
12:50:40|2.4455
12:50:41|2.447
12:50:42|2.447
12:50:43|2.4477
12:50:43|2.4477
12:50:45|2.4477
12:50:46|2.4477
12:50:47|2.4473
12:50:48|2.4473
12:50:49|2.4473
12:50:50|2.4473
12:50:50|2.4537
12:50:51|2.4537
12:50:53|2.4537
12:50:53|2.4537
12:50:55|2.4478
12:50:56|2.4478
12:50:56|2.4478
12:50:58|2.4478
12:50:59|2.4478
12:51:00|2.4478
12:51:02|2.4478
12:51:03|2.4478
12:51:04|2.4509
12:51:05|2.4509
12:51:06|2.4509
12:51:07|2.4477
12:51:09|2.4477
12:51:09|2.4477
12:51:10|2.4462
12:51:12|2.4462
12:51:12|2.4475
12:51:13|2.446
12:51:14|2.4475
12:51:15|2.4473
12:51:17|2.4473
12:51:17|2.4455
12:51:19|2.4455
12:51:19|2.4473
12:51:21|2.4477
12:51:22|2.4477
12:51:22|2.4477
12:51:24|2.4508
12:51:24|2.4505
12:51:25|2.4509
12:51:27|2.4509
12:51:28|2.4519
12:51:29|2.4508
12:51:30|2.4508
12:51:31|2.4502
12:51:32|2.4502
12:51:33|2.4502
12:51:34|2.4519
12:51:35|2.4493
12:51:37|2.4493
12:51:37|2.4493
12:51:38|2.4493
12:51:39|2.4493
12:51:40|2.4493
12:51:41|2.4493
12:51:42|2.4493
12:51:43|2.4493
12:51:44|2.4493
12:51:45|2.4493
12:51:46|2.4493
12:51:47|2.4493
12:51:48|2.4493
12:51:49|2.4476
12:51:50|2.4476
12:51:51|2.4476
12:51:52|2.4482
12:51:53|2.4482
12:51:54|2.4482
12:51:55|2.4482
12:51:56|2.4482
12:51:57|2.4493
12:51:58|2.4493
12:51:59|2.4476
12:52:01|2.4476
12:52:02|2.4476
12:52:03|2.4476
12:52:04|2.4476
12:52:05|2.4476
12:52:06|2.4476
12:52:07|2.4466
12:52:08|2.4466
12:52:09|2.4466
12:52:10|2.446
12:52:11|2.446
12:52:12|2.446
12:52:13|2.4461
12:52:14|2.4461
12:52:15|2.4469
12:52:16|2.4465
12:52:17|2.444
12:52:18|2.4451
12:52:19|2.4453
12:52:20|2.4452
12:52:21|2.445
12:52:22|2.4448
12:52:23|2.4448
12:52:24|2.4448
12:52:25|2.4448
12:52:26|2.4448
12:52:27|2.4441
12:52:28|2.4447
12:52:28|2.446
12:52:30|2.446
12:52:31|2.446
12:52:32|2.446
12:52:32|2.446
12:52:33|2.446
12:52:34|2.4475
12:52:36|2.4476
12:52:37|2.4476
12:52:38|2.4476
12:52:39|2.4476
12:52:40|2.4476
12:52:41|2.4501
12:52:42|2.4501
12:52:43|2.4501
12:52:44|2.4501
12:52:45|2.4501
12:52:46|2.4463
12:52:47|2.4463
12:52:48|2.4463
12:52:49|2.4463
12:52:49|2.4463
12:52:51|2.4463
12:52:52|2.4463
12:52:53|2.4463
12:52:54|2.4475
12:52:54|2.4475
12:52:55|2.4475
12:52:57|2.4475
12:52:58|2.4475
12:52:58|2.4475
12:53:00|2.4475
12:53:00|2.4475
12:53:02|2.4475
12:53:04|2.4475
12:53:04|2.4475
12:53:05|2.4475
12:53:06|2.4475
12:53:07|2.4475
12:53:09|2.4475
12:53:10|2.4475
12:53:11|2.4475
12:53:12|2.4475
12:53:12|2.4472
12:53:14|2.4475
12:53:15|2.4472
12:53:16|2.4473
12:53:17|2.4473
12:53:18|2.4473
12:53:19|2.4463
12:53:19|2.4463
12:53:21|2.4475
12:53:22|2.4475
12:53:23|2.4475
12:53:24|2.4475
12:53:25|2.4475
12:53:26|2.4475
12:53:27|2.4475
12:53:28|2.4475
12:53:29|2.4476
12:53:30|2.4476
12:53:31|2.4476
12:53:32|2.4476
12:53:33|2.4476
12:53:34|2.4491
12:53:35|2.4491
12:53:36|2.4491
12:53:37|2.4491
12:53:38|2.4491
12:53:39|2.4491
12:53:40|2.4491
12:53:41|2.4478
12:53:42|2.4478
12:53:43|2.4478
12:53:44|2.4478
12:53:45|2.45
12:53:46|2.45
12:53:47|2.45
12:53:48|2.45
12:53:49|2.4504
12:53:50|2.4504
12:53:51|2.4504
12:53:52|2.4504
12:53:53|2.4504
12:53:54|2.4504
12:53:55|2.4504
12:53:56|2.4504
12:53:57|2.4504
12:53:58|2.4504
12:53:59|2.4506
12:54:00|2.4506
12:54:01|2.4517
12:54:02|2.4517
12:54:04|2.4517
12:54:05|2.4504
12:54:06|2.4504
12:54:07|2.449
12:54:08|2.449
12:54:08|2.448
12:54:10|2.448
12:54:11|2.4476
12:54:12|2.4476
12:54:13|2.4464
12:54:14|2.4463
12:54:15|2.4463
12:54:16|2.4463
12:54:17|2.4463
12:54:18|2.4463
12:54:19|2.4463
12:54:20|2.4441
12:54:21|2.4434
12:54:22|2.4422
12:54:23|2.44
12:54:24|2.44
12:54:25|2.44
12:54:26|2.44
12:54:27|2.44
12:54:28|2.44
12:54:29|2.44
12:54:30|2.44
12:54:31|2.4421
12:54:32|2.44
12:54:33|2.44
12:54:34|2.44
12:54:35|2.44
12:54:36|2.44
12:54:37|2.4415
12:54:38|2.4399
12:54:39|2.4399
12:54:40|2.4399
12:54:41|2.4414
12:54:42|2.4416
12:54:43|2.4416
12:54:44|2.4427
12:54:45|2.4427
12:54:46|2.4399
12:54:47|2.4399
12:54:48|2.4412
12:54:49|2.4412
12:54:50|2.4412
12:54:51|2.4399
12:54:52|2.4401
12:54:53|2.4401
12:54:54|2.4394
12:54:55|2.4397
12:54:56|2.4397
12:54:57|2.4397
12:54:58|2.4397
12:54:59|2.44
12:55:00|2.4397
12:55:01|2.4394
12:55:02|2.4394
12:55:03|2.4398
12:55:05|2.4411
12:55:05|2.4412
12:55:06|2.4407
12:55:07|2.4407
12:55:08|2.4412
12:55:09|2.4378
12:55:10|2.4378
12:55:12|2.4366
12:55:13|2.437
12:55:14|2.4378
12:55:14|2.4378
12:55:16|2.4363
12:55:16|2.4307
12:55:17|2.4347
12:55:18|2.4347
12:55:19|2.4347
12:55:20|2.4347
12:55:21|2.4347
12:55:22|2.4347
12:55:23|2.4347
12:55:25|2.4347
12:55:25|2.4347
12:55:27|2.4347
12:55:27|2.4347
12:55:29|2.4347
12:55:29|2.4347
12:55:31|2.4347
12:55:32|2.4347
12:55:33|2.434
12:55:34|2.433
12:55:35|2.433
12:55:36|2.4313
12:55:37|2.4254
12:55:38|2.4264
12:55:39|2.4264
12:55:39|2.4264
12:55:41|2.427
12:55:41|2.4279
12:55:43|2.4252
12:55:44|2.4252
12:55:45|2.4275
12:55:46|2.4275
12:55:47|2.4268
12:55:48|2.4256
12:55:49|2.4257
12:55:50|2.4279
12:55:51|2.4298
12:55:51|2.4275
12:55:53|2.4275
12:55:54|2.4275
12:55:55|2.428
12:55:56|2.4297
12:55:56|2.4297
12:55:57|2.4297
12:55:59|2.4297
12:56:00|2.4297
12:56:01|2.4289
12:56:02|2.4281
12:56:03|2.4281
12:56:03|2.4281
12:56:05|2.4295
12:56:06|2.4295
12:56:08|2.4295
12:56:08|2.4289
12:56:09|2.4289
12:56:10|2.4289
12:56:11|2.4292
12:56:12|2.4292
12:56:13|2.4295
12:56:14|2.4291
12:56:15|2.4289
12:56:16|2.4289
12:56:17|2.4289
12:56:18|2.4289
12:56:19|2.4289
12:56:20|2.4289
12:56:22|2.4289
12:56:22|2.4289
12:56:23|2.429
12:56:24|2.4289
12:56:25|2.4289
12:56:26|2.4289
12:56:27|2.4289
12:56:28|2.4289
12:56:29|2.4289
12:56:30|2.4289
12:56:31|2.4291
12:56:32|2.429
12:56:33|2.429
12:56:34|2.429
12:56:35|2.4289
12:56:36|2.4289
12:56:37|2.4289
12:56:38|2.4289
12:56:39|2.4289
12:56:40|2.4289
12:56:41|2.4289
12:56:42|2.43
12:56:43|2.43
12:56:44|2.43
12:56:45|2.43
12:56:46|2.43
12:56:47|2.43
12:56:49|2.43
12:56:49|2.43
12:56:50|2.43
12:56:51|2.43
12:56:52|2.4318
12:56:53|2.4309
12:56:54|2.4314
12:56:55|2.4314
12:56:56|2.4323
12:56:57|2.4323
12:56:58|2.4323
12:56:59|2.4323
12:57:00|2.4323
12:57:01|2.4346
12:57:02|2.4346
12:57:03|2.4346
12:57:05|2.4338
12:57:06|2.4338
12:57:06|2.4338
12:57:08|2.4338
12:57:10|2.4338
12:57:10|2.4338
12:57:11|2.4336
12:57:12|2.4336
12:57:13|2.4323
12:57:14|2.4323
12:57:15|2.4323
12:57:16|2.4323
12:57:17|2.4323
12:57:18|2.4323
12:57:19|2.4323
12:57:20|2.4323
12:57:21|2.4315
12:57:22|2.4289
12:57:23|2.4289
12:57:24|2.4299
12:57:26|2.429
12:57:26|2.4289
12:57:27|2.4289
12:57:29|2.4266
12:57:30|2.4266
12:57:31|2.4266
12:57:32|2.4266
12:57:33|2.4266
12:57:34|2.4266
12:57:35|2.4266
12:57:36|2.4266
12:57:36|2.4266
12:57:37|2.4266
12:57:39|2.4274
12:57:40|2.4267
12:57:41|2.4268
12:57:42|2.4268
12:57:42|2.4268
12:57:43|2.4267
12:57:44|2.4267
12:57:45|2.427
12:57:47|2.4268
12:57:47|2.4268
12:57:49|2.4268
12:57:49|2.4268
12:57:51|2.4268
12:57:52|2.4268
12:57:53|2.4268
12:57:53|2.4268
12:57:55|2.4268
12:57:56|2.4267
12:57:57|2.4266
12:57:58|2.4266
12:57:59|2.4267
12:58:00|2.4304
12:58:01|2.4304
12:58:02|2.4304
12:58:02|2.4277
12:58:03|2.4266
12:58:05|2.4266
12:58:06|2.4266
12:58:07|2.4266
12:58:08|2.4277
12:58:10|2.4277
12:58:10|2.4275
12:58:12|2.427
12:58:13|2.427
12:58:14|2.427
12:58:15|2.4278
12:58:16|2.4277
12:58:17|2.4277
12:58:18|2.4276
12:58:19|2.4273
12:58:20|2.4273
12:58:21|2.4273
12:58:22|2.4273
12:58:23|2.4277
12:58:24|2.4278
12:58:25|2.4278
12:58:26|2.4278
12:58:27|2.4266
12:58:28|2.4266
12:58:29|2.4266
12:58:30|2.427
12:58:31|2.427
12:58:32|2.4277
12:58:33|2.4278
12:58:34|2.4284
12:58:35|2.4284
12:58:36|2.4284
12:58:37|2.4284
12:58:38|2.4284
12:58:39|2.4266
12:58:40|2.425
12:58:41|2.4245
12:58:42|2.4245
12:58:43|2.4245
12:58:44|2.4245
12:58:45|2.4245
12:58:46|2.4247
12:58:47|2.4242
12:58:48|2.4242
12:58:49|2.4247
12:58:50|2.425
12:58:51|2.4247
12:58:52|2.4247
12:58:53|2.424
12:58:54|2.424
12:58:55|2.424
12:58:56|2.424
12:58:57|2.424
12:58:58|2.424
12:58:59|2.424
12:59:00|2.424
12:59:01|2.425
12:59:02|2.425
12:59:03|2.4252
12:59:04|2.4264
12:59:05|2.4264
12:59:06|2.4268
12:59:07|2.4268
12:59:09|2.4268
12:59:09|2.4268
12:59:10|2.4268
12:59:11|2.4268
12:59:12|2.4268
12:59:13|2.4268
12:59:15|2.4284
12:59:15|2.4291
12:59:17|2.4291
12:59:18|2.4291
12:59:19|2.4291
12:59:20|2.4295
12:59:21|2.4313
12:59:21|2.4313
12:59:22|2.4323
12:59:24|2.4323
12:59:25|2.4323
12:59:25|2.4336
12:59:27|2.4336
12:59:28|2.4336
12:59:29|2.4336
12:59:30|2.4336
12:59:31|2.4336
12:59:32|2.4336
12:59:33|2.4335
12:59:34|2.4336
12:59:35|2.4336
12:59:36|2.4327
12:59:37|2.4327
12:59:38|2.4325
12:59:39|2.4325
12:59:40|2.4325
12:59:41|2.4325
12:59:42|2.4336
12:59:43|2.4336
12:59:44|2.4336
12:59:45|2.4324
12:59:46|2.4324
12:59:47|2.4324
12:59:48|2.4293
12:59:49|2.4284
12:59:50|2.4284
12:59:51|2.4284
12:59:52|2.4284
12:59:53|2.4284
12:59:54|2.4284
12:59:55|2.4284
12:59:56|2.4284
12:59:57|2.4315
12:59:58|2.4315
12:59:59|2.4315
13:00:00|2.4315
13:00:01|2.4319
13:00:02|2.4319
13:00:03|2.4312
13:00:04|2.4312
13:00:06|2.4312
13:00:06|2.4312
13:00:08|2.4312
13:00:09|2.4312
13:00:10|2.4325
13:00:11|2.4319
13:00:13|2.4323
13:00:13|2.4323
13:00:15|2.4323
13:00:16|2.4323
13:00:17|2.4323
13:00:18|2.4323
13:00:19|2.4323
13:00:20|2.4323
13:00:21|2.4323
13:00:22|2.4333
13:00:23|2.4333
13:00:24|2.4333
13:00:25|2.4333
13:00:26|2.4312
13:00:27|2.4312
13:00:28|2.4312
13:00:29|2.4312
13:00:30|2.4312
13:00:31|2.4285
13:00:32|2.4284
13:00:33|2.4284
13:00:34|2.4284
13:00:35|2.4284
13:00:36|2.4284
13:00:36|2.4284
13:00:37|2.4295
13:00:39|2.4284
13:00:40|2.43
13:00:41|2.43
13:00:42|2.43
13:00:43|2.43
13:00:44|2.43
13:00:45|2.43
13:00:46|2.4302
13:00:47|2.4302
13:00:47|2.4302
13:00:48|2.4285
13:00:50|2.4285
13:00:51|2.4295
13:00:51|2.4295
13:00:52|2.4295
13:00:54|2.4295
13:00:55|2.4295
13:00:56|2.4295
13:00:57|2.4295
13:00:58|2.4295
13:00:59|2.43
13:00:59|2.43
13:01:01|2.43
13:01:02|2.43
13:01:03|2.4289
13:01:03|2.4289
13:01:05|2.4289
13:01:06|2.4289
13:01:07|2.4289
13:01:08|2.4289
13:01:09|2.4289
13:01:11|2.4289
13:01:12|2.4289
13:01:13|2.4284
13:01:14|2.4284
13:01:15|2.4284
13:01:16|2.4284
13:01:17|2.4284
13:01:18|2.4284
13:01:19|2.4284
13:01:20|2.4284
13:01:21|2.4284
13:01:22|2.4284
13:01:23|2.4284
13:01:24|2.4284
13:01:25|2.4284
13:01:27|2.4284
13:01:27|2.4284
13:01:28|2.4284
13:01:29|2.4284
13:01:30|2.4284
13:01:31|2.4284
13:01:32|2.4284
13:01:33|2.4281
13:01:34|2.4281
13:01:35|2.4284
13:01:36|2.4263
13:01:37|2.4263
13:01:38|2.4263
13:01:39|2.4263
13:01:40|2.4263
13:01:41|2.4261
13:01:43|2.4261
13:01:44|2.4251
13:01:44|2.425
13:01:45|2.425
13:01:46|2.4244
13:01:48|2.4244
13:01:49|2.4244
13:01:50|2.4244
13:01:50|2.4238
13:01:51|2.424
13:01:52|2.424
13:01:54|2.4243
13:01:55|2.4242
13:01:56|2.4244
13:01:57|2.4244
13:01:58|2.424
13:01:58|2.424
13:02:00|2.424
13:02:00|2.424
13:02:02|2.424
13:02:03|2.4219
13:02:03|2.4231
13:02:05|2.4231
13:02:05|2.4244
13:02:07|2.4244
13:02:08|2.4244
13:02:09|2.4244
13:02:10|2.4244
13:02:12|2.4244
13:02:13|2.4244
13:02:13|2.4244
13:02:14|2.425
13:02:16|2.4241
13:02:17|2.4241
13:02:18|2.4241
13:02:19|2.4241
13:02:20|2.4241
13:02:21|2.4241
13:02:22|2.4241
13:02:23|2.4244
13:02:24|2.4244
13:02:24|2.425
13:02:26|2.425
13:02:27|2.4246
13:02:28|2.4241
13:02:28|2.4241
13:02:30|2.4241
13:02:31|2.4218
13:02:32|2.4218
13:02:33|2.4218
13:02:34|2.4202
13:02:35|2.42
13:02:36|2.42
13:02:37|2.42
13:02:38|2.4206
13:02:39|2.42
13:02:40|2.4188
13:02:41|2.4185
13:02:42|2.4185
13:02:43|2.4186
13:02:44|2.4186
13:02:45|2.4186
13:02:46|2.4186
13:02:48|2.4186
13:02:48|2.4184
13:02:49|2.4179
13:02:50|2.4184
13:02:51|2.4186
13:02:52|2.4186
13:02:53|2.4186
13:02:54|2.4177
13:02:55|2.4171
13:02:56|2.4171
13:02:57|2.4171
13:02:58|2.4171
13:02:59|2.4171
13:03:00|2.4141
13:03:01|2.4141
13:03:02|2.4141
13:03:03|2.4141
13:03:04|2.4141
13:03:06|2.4142
13:03:07|2.414
13:03:09|2.4141
13:03:10|2.4141
13:03:11|2.4141
13:03:12|2.4141
13:03:12|2.4142
13:03:13|2.4142
13:03:15|2.4179
13:03:15|2.4164
13:03:17|2.4185
13:03:18|2.4173
13:03:19|2.4136
13:03:20|2.4136
13:03:21|2.4136
13:03:22|2.4136
13:03:23|2.4174
13:03:24|2.4171
13:03:25|2.4186
13:03:26|2.4183
13:03:27|2.4183
13:03:28|2.4183
13:03:29|2.4185
13:03:30|2.4186
13:03:31|2.42
13:03:32|2.42
13:03:33|2.42
13:03:34|2.42
13:03:35|2.42
13:03:36|2.4208
13:03:37|2.4207
13:03:38|2.4207
13:03:39|2.4207
13:03:40|2.4207
13:03:41|2.4207
13:03:42|2.4223
13:03:43|2.4223
13:03:44|2.4207
13:03:45|2.4207
13:03:46|2.4207
13:03:47|2.4171
13:03:48|2.4171
13:03:49|2.4201
13:03:50|2.4207
13:03:51|2.4186
13:03:52|2.4204
13:03:53|2.4224
13:03:54|2.4237
13:03:55|2.4237
13:03:57|2.4208
13:03:57|2.4208
13:03:58|2.4208
13:03:59|2.4208
13:04:00|2.4208
13:04:01|2.422
13:04:02|2.422
13:04:03|2.422
13:04:04|2.422
13:04:05|2.422
13:04:07|2.4223
13:04:08|2.4223
13:04:09|2.4238
13:04:10|2.4238
13:04:11|2.4236
13:04:12|2.4236
13:04:14|2.4236
13:04:15|2.4235
13:04:16|2.4231
13:04:16|2.4231
13:04:18|2.421
13:04:19|2.4226
13:04:20|2.421
13:04:21|2.421
13:04:22|2.421
13:04:23|2.4217
13:04:24|2.4217
13:04:25|2.4223
13:04:26|2.4201
13:04:27|2.4201
13:04:28|2.4218
13:04:29|2.4218
13:04:30|2.42
13:04:31|2.42
13:04:32|2.42
13:04:33|2.42
13:04:34|2.42
13:04:35|2.42
13:04:36|2.42
13:04:37|2.42
13:04:38|2.4184
13:04:40|2.4171
13:04:40|2.4171
13:04:41|2.4171
13:04:43|2.4171
13:04:43|2.4173
13:04:44|2.4176
13:04:46|2.4178
13:04:47|2.4176
13:04:47|2.4176
13:04:49|2.4176
13:04:49|2.4171
13:04:51|2.4176
13:04:52|2.4172
13:04:52|2.4172
13:04:54|2.4172
13:04:55|2.4184
13:04:55|2.4172
13:04:56|2.4171
13:04:58|2.4171
13:04:58|2.4171
13:04:59|2.4172
13:05:00|2.4172
13:05:02|2.4172
13:05:03|2.4172
13:05:04|2.4172
13:05:04|2.4172
13:05:05|2.4145
13:05:06|2.4115
13:05:08|2.4121
13:05:10|2.4106
13:05:11|2.413
13:05:12|2.4134
13:05:13|2.4119
13:05:14|2.412
13:05:15|2.4124
13:05:17|2.4121
13:05:17|2.4122
13:05:18|2.4122
13:05:19|2.4122
13:05:20|2.4122
13:05:21|2.4122
13:05:22|2.4131
13:05:23|2.4131
13:05:24|2.4153
13:05:26|2.4153
13:05:26|2.4183
13:05:28|2.4178
13:05:29|2.4195
13:05:30|2.42
13:05:31|2.42
13:05:32|2.4208
13:05:33|2.4208
13:05:34|2.4208
13:05:35|2.4213
13:05:35|2.4213
13:05:37|2.4193
13:05:38|2.4207
13:05:39|2.4207
13:05:40|2.4207
13:05:41|2.4207
13:05:42|2.4204
13:05:43|2.4204
13:05:44|2.4204
13:05:45|2.4193
13:05:46|2.4198
13:05:47|2.4198
13:05:48|2.4193
13:05:49|2.4197
13:05:50|2.4198
13:05:51|2.4199
13:05:52|2.4207
13:05:53|2.4207
13:05:54|2.4209
13:05:55|2.4208
13:05:56|2.4208
13:05:57|2.4208
13:05:58|2.4209
13:05:59|2.4209
13:06:00|2.4213
13:06:01|2.4231
13:06:02|2.4231
13:06:03|2.4231
13:06:04|2.4231
13:06:05|2.4231
13:06:06|2.4225
13:06:07|2.4209
13:06:08|2.4209
13:06:09|2.416
13:06:11|2.4179
13:06:12|2.4179
13:06:13|2.4214
13:06:15|2.4121
13:06:15|2.4168
13:06:16|2.4168
13:06:18|2.4121
13:06:18|2.41
13:06:19|2.41
13:06:21|2.41
13:06:22|2.41
13:06:23|2.41
13:06:24|2.4122
13:06:24|2.4146
13:06:25|2.4146
13:06:27|2.4117
13:06:27|2.4117
13:06:29|2.4117
13:06:29|2.4117
13:06:31|2.4117
13:06:32|2.4117
13:06:33|2.414
13:06:33|2.4144
13:06:34|2.4144
13:06:36|2.4144
13:06:36|2.4146
13:06:37|2.4146
13:06:39|2.4166
13:06:40|2.4166
13:06:40|2.4166
13:06:41|2.4155
13:06:42|2.417
13:06:44|2.417
13:06:45|2.4185
13:06:46|2.4173
13:06:47|2.4173
13:06:47|2.4146
13:06:48|2.4146
13:06:50|2.4182
13:06:50|2.4182
13:06:52|2.4182
13:06:53|2.4182
13:06:54|2.4155
13:06:55|2.417
13:06:56|2.417
13:06:56|2.4164
13:06:57|2.4164
13:06:59|2.4155
13:07:00|2.4155
13:07:00|2.4135
13:07:02|2.4135
13:07:03|2.4135
13:07:04|2.4139
13:07:05|2.4139
13:07:06|2.4139
13:07:07|2.4141
13:07:09|2.4141
13:07:09|2.4141
13:07:10|2.4136
13:07:12|2.4139
13:07:13|2.4139
13:07:14|2.4139
13:07:16|2.4141
13:07:16|2.4141
13:07:17|2.4141
13:07:18|2.4141
13:07:19|2.4141
13:07:21|2.4146
13:07:22|2.4146
13:07:23|2.4146
13:07:23|2.4155
13:07:25|2.4155
13:07:26|2.415
13:07:27|2.4157
13:07:28|2.4157
13:07:29|2.417
13:07:30|2.417
13:07:31|2.417
13:07:32|2.4171
13:07:33|2.4148
13:07:34|2.4148
13:07:35|2.4173
13:07:36|2.4167
13:07:38|2.415
13:07:38|2.415
13:07:39|2.415
13:07:40|2.415
13:07:41|2.4172
13:07:43|2.4172
13:07:44|2.4172
13:07:45|2.4172
13:07:46|2.4172
13:07:47|2.4172
13:07:48|2.4172
13:07:48|2.4172
13:07:49|2.4172
13:07:51|2.4172
13:07:51|2.4172
13:07:53|2.4149
13:07:54|2.415
13:07:55|2.412
13:07:56|2.412
13:07:56|2.412
13:07:57|2.412
13:07:58|2.4139
13:07:59|2.4138
13:08:00|2.4138
13:08:01|2.4138
13:08:03|2.4138
13:08:03|2.4138
13:08:04|2.4135
13:08:06|2.4135
13:08:06|2.4132
13:08:07|2.4132
13:08:09|2.4132
13:08:10|2.412
13:08:11|2.4139
13:08:12|2.4139
13:08:13|2.42
13:08:14|2.42
13:08:16|2.4162
13:08:17|2.4162
13:08:18|2.4162
13:08:19|2.4176
13:08:20|2.4176
13:08:21|2.4176
13:08:22|2.4176
13:08:23|2.4162
13:08:24|2.4215
13:08:25|2.4225
13:08:26|2.4225
13:08:27|2.4231
13:08:28|2.4231
13:08:29|2.4231
13:08:30|2.4231
13:08:31|2.4231
13:08:32|2.4216
13:08:33|2.4192
13:08:34|2.4192
13:08:35|2.4214
13:08:36|2.4214
13:08:37|2.4214
13:08:38|2.4195
13:08:40|2.4195
13:08:40|2.4195
13:08:42|2.4195
13:08:42|2.4224
13:08:43|2.4224
13:08:44|2.4209
13:08:45|2.4209
13:08:47|2.4209
13:08:47|2.4269
13:08:48|2.4269
13:08:49|2.4269
13:08:50|2.4269
13:08:51|2.4237
13:08:52|2.4261
13:08:53|2.4261
13:08:54|2.4247
13:08:55|2.4247
13:08:57|2.4247
13:08:57|2.4247
13:08:58|2.4259
13:08:59|2.4291
13:09:00|2.4277
13:09:02|2.4252
13:09:02|2.4261
13:09:03|2.4261
13:09:04|2.4261
13:09:05|2.4261
13:09:07|2.4201
13:09:08|2.4201
13:09:08|2.4201
13:09:10|2.4201
13:09:11|2.4201
13:09:12|2.4201
13:09:12|2.422
13:09:14|2.4203
13:09:15|2.4203
13:09:17|2.4203
13:09:17|2.4203
13:09:19|2.4206
13:09:20|2.4221
13:09:21|2.4221
13:09:22|2.4221
13:09:23|2.4221
13:09:24|2.4221
13:09:26|2.4221
13:09:26|2.4221
13:09:27|2.4247
13:09:28|2.4248
13:09:29|2.4246
13:09:30|2.4246
13:09:31|2.4246
13:09:32|2.4271
13:09:33|2.4272
13:09:34|2.4272
13:09:35|2.4272
13:09:36|2.4272
13:09:37|2.4272
13:09:38|2.4272
13:09:39|2.429
13:09:40|2.429
13:09:41|2.429
13:09:42|2.4284
13:09:43|2.4284
13:09:44|2.43
13:09:45|2.43
13:09:47|2.43
13:09:47|2.43
13:09:48|2.4305
13:09:49|2.4305
13:09:50|2.4305
13:09:52|2.4338
13:09:52|2.4328
13:09:53|2.4328
13:09:54|2.4328
13:09:55|2.4333
13:09:56|2.4325
13:09:57|2.4315
13:09:59|2.4332
13:09:59|2.4328
13:10:01|2.4318
13:10:02|2.4318
13:10:02|2.4318
13:10:03|2.4328
13:10:04|2.4328
13:10:05|2.4328
13:10:06|2.4328
13:10:08|2.434
13:10:09|2.434
13:10:09|2.434
13:10:11|2.434
13:10:11|2.434
13:10:12|2.434
13:10:13|2.434
13:10:14|2.434
13:10:16|2.434
13:10:17|2.434
13:10:18|2.4352
13:10:19|2.4358
13:10:20|2.4342
13:10:22|2.4342
13:10:22|2.4342
13:10:23|2.434
13:10:24|2.434
13:10:25|2.4346
13:10:26|2.4362
13:10:27|2.4362
13:10:28|2.4362
13:10:30|2.4362
13:10:31|2.4362
13:10:31|2.4358
13:10:33|2.4348
13:10:33|2.4358
13:10:35|2.4346
13:10:36|2.4347
13:10:36|2.4353
13:10:38|2.4353
13:10:38|2.4353
13:10:40|2.4353
13:10:41|2.4353
13:10:41|2.4353
13:10:43|2.4353
13:10:44|2.4353
13:10:45|2.4353
13:10:46|2.4353
13:10:47|2.4353
13:10:48|2.4353
13:10:49|2.4396
13:10:50|2.44
13:10:51|2.44
13:10:52|2.44
13:10:53|2.44
13:10:53|2.44
13:10:55|2.44
13:10:55|2.44
13:10:57|2.44
13:10:58|2.4395
13:10:59|2.4395
13:11:00|2.4388
13:11:01|2.44
13:11:02|2.44
13:11:02|2.44
13:11:04|2.44
13:11:05|2.44
13:11:06|2.4409
13:11:06|2.4416
13:11:08|2.4416
13:11:09|2.4426
13:11:10|2.4426
13:11:10|2.4426
13:11:12|2.4426
13:11:13|2.4416
13:11:13|2.4414
13:11:14|2.4414
13:11:15|2.4414
13:11:17|2.445
13:11:18|2.4413
13:11:20|2.4413
13:11:20|2.4412
13:11:21|2.4412
13:11:22|2.4412
13:11:23|2.4412
13:11:25|2.4427
13:11:25|2.4427
13:11:27|2.4427
13:11:28|2.4427
13:11:29|2.4427
13:11:29|2.4427
13:11:31|2.4417
13:11:31|2.4417
13:11:32|2.4393
13:11:34|2.4393
13:11:35|2.4393
13:11:36|2.4419
13:11:37|2.4419
13:11:38|2.4419
13:11:39|2.4419
13:11:40|2.4419
13:11:41|2.4419
13:11:42|2.4397
13:11:43|2.4397
13:11:44|2.4397
13:11:45|2.4397
13:11:46|2.4419
13:11:47|2.4419
13:11:48|2.4419
13:11:49|2.4419
13:11:50|2.4419
13:11:51|2.4419
13:11:52|2.4419
13:11:53|2.4429
13:11:54|2.4429
13:11:55|2.4397
13:11:56|2.4417
13:11:57|2.4417
13:11:58|2.438
13:11:59|2.438
13:12:01|2.438
13:12:01|2.438
13:12:02|2.438
13:12:03|2.438
13:12:04|2.438
13:12:05|2.438
13:12:06|2.438
13:12:07|2.438
13:12:08|2.438
13:12:09|2.438
13:12:10|2.438
13:12:11|2.438
13:12:12|2.4384
13:12:13|2.439
13:12:14|2.439
13:12:15|2.439
13:12:16|2.439
13:12:17|2.4381
13:12:19|2.4381
13:12:20|2.438
13:12:20|2.4384
13:12:22|2.438
13:12:23|2.438
13:12:24|2.4386
13:12:25|2.4386
13:12:26|2.4386
13:12:27|2.438
13:12:28|2.4367
13:12:29|2.4379
13:12:30|2.4355
13:12:31|2.4355
13:12:33|2.4337
13:12:33|2.4337
13:12:34|2.4337
13:12:35|2.4354
13:12:36|2.4351
13:12:37|2.4346
13:12:38|2.4346
13:12:39|2.4346
13:12:40|2.4346
13:12:41|2.4346
13:12:42|2.4346
13:12:43|2.4346
13:12:44|2.4346
13:12:45|2.4346
13:12:46|2.4346
13:12:47|2.4346
13:12:48|2.4346
13:12:49|2.4346
13:12:50|2.4346
13:12:51|2.4346
13:12:52|2.4346
13:12:53|2.4346
13:12:55|2.4346
13:12:55|2.4346
13:12:56|2.4355
13:12:57|2.4366
13:12:58|2.4366
13:13:00|2.4366
13:13:00|2.4366
13:13:01|2.4366
13:13:03|2.4346
13:13:04|2.4338
13:13:04|2.4338
13:13:05|2.4332
13:13:06|2.4341
13:13:08|2.4346
13:13:08|2.4346
13:13:10|2.4346
13:13:11|2.4366
13:13:11|2.4357
13:13:12|2.4357
13:13:14|2.4366
13:13:14|2.4373
13:13:15|2.4373
13:13:17|2.4373
13:13:17|2.4373
13:13:19|2.4373
13:13:20|2.4374
13:13:21|2.4374
13:13:22|2.4374
13:13:23|2.4374
13:13:24|2.4374
13:13:25|2.4374
13:13:26|2.4374
13:13:27|2.4374
13:13:28|2.4363
13:13:29|2.4363
13:13:30|2.4371
13:13:31|2.4371
13:13:32|2.4371
13:13:33|2.4371
13:13:34|2.4371
13:13:35|2.4379
13:13:36|2.4371
13:13:37|2.4371
13:13:38|2.4371
13:13:39|2.4371
13:13:40|2.4371
13:13:41|2.4371
13:13:42|2.4355
13:13:43|2.4355
13:13:44|2.4355
13:13:45|2.4349
13:13:46|2.4349
13:13:47|2.4349
13:13:48|2.4349
13:13:49|2.43
13:13:50|2.4301
13:13:51|2.4301
13:13:52|2.4301
13:13:53|2.4301
13:13:54|2.43
13:13:55|2.43
13:13:56|2.43
13:13:57|2.43
13:13:58|2.43
13:13:59|2.43
13:14:00|2.43
13:14:01|2.43
13:14:02|2.43
13:14:03|2.43
13:14:04|2.4301
13:14:05|2.4301
13:14:06|2.43
13:14:07|2.429
13:14:08|2.429
13:14:09|2.429
13:14:10|2.429
13:14:11|2.429
13:14:12|2.4288
13:14:13|2.428
13:14:14|2.4277
13:14:15|2.4277
13:14:16|2.4272
13:14:17|2.4272
13:14:18|2.4272
13:14:19|2.427
13:14:21|2.427
13:14:21|2.427
13:14:22|2.4249
13:14:24|2.4249
13:14:25|2.4249
13:14:26|2.4246
13:14:27|2.4245
13:14:28|2.4245
13:14:29|2.4245
13:14:30|2.4245
13:14:31|2.4245
13:14:32|2.425
13:14:33|2.4248
13:14:34|2.4292
13:14:35|2.4257
13:14:36|2.4257
13:14:37|2.4257
13:14:38|2.4249
13:14:39|2.4227
13:14:39|2.4227
13:14:41|2.4227
13:14:43|2.4244
13:14:43|2.4224
13:14:45|2.4224
13:14:45|2.4229
13:14:46|2.4229
13:14:47|2.4229
13:14:48|2.4229
13:14:50|2.4223
13:14:51|2.4223
13:14:51|2.4224
13:14:52|2.4224
13:14:54|2.4217
13:14:55|2.4217
13:14:55|2.4217
13:14:57|2.4217
13:14:57|2.4213
13:14:58|2.4213
13:14:59|2.4224
13:15:00|2.4229
13:15:01|2.4229
13:15:03|2.4229
13:15:03|2.421
13:15:04|2.421
13:15:05|2.421
13:15:06|2.4205
13:15:08|2.4205
13:15:08|2.42
13:15:09|2.42
13:15:10|2.4213
13:15:11|2.4214
13:15:12|2.4217
13:15:13|2.4217
13:15:14|2.4217
13:15:15|2.4261
13:15:16|2.4233
13:15:17|2.4233
13:15:18|2.4233
13:15:20|2.4233
13:15:21|2.4239
13:15:22|2.4219
13:15:23|2.4219
13:15:25|2.4219
13:15:25|2.4219
13:15:27|2.4229
13:15:27|2.4226
13:15:28|2.4226
13:15:29|2.4254
13:15:30|2.4254
13:15:32|2.4254
13:15:32|2.425
13:15:33|2.4243
13:15:34|2.4243
13:15:35|2.4243
13:15:36|2.4243
13:15:37|2.4243
13:15:38|2.4228
13:15:39|2.4228
13:15:41|2.4228
13:15:42|2.4219
13:15:43|2.4219
13:15:44|2.4219
13:15:45|2.4219
13:15:46|2.4219
13:15:47|2.4219
13:15:48|2.4219
13:15:49|2.42
13:15:50|2.42
13:15:51|2.42
13:15:52|2.42
13:15:53|2.42
13:15:54|2.42
13:15:55|2.42
13:15:56|2.42
13:15:57|2.42
13:15:58|2.42
13:15:59|2.42
13:16:00|2.42
13:16:01|2.4174
13:16:02|2.4174
13:16:03|2.4176
13:16:04|2.4177
13:16:05|2.4177
13:16:06|2.4169
13:16:07|2.4169
13:16:08|2.4133
13:16:09|2.4158
13:16:10|2.4158
13:16:11|2.4158
13:16:12|2.4158
13:16:13|2.4133
13:16:14|2.4152
13:16:15|2.4152
13:16:16|2.4136
13:16:17|2.4136
13:16:18|2.4136
13:16:19|2.4174
13:16:20|2.4174
13:16:21|2.4174
13:16:23|2.4176
13:16:24|2.4175
13:16:25|2.4175
13:16:25|2.4175
13:16:26|2.4177
13:16:27|2.4177
13:16:29|2.4178
13:16:30|2.4178
13:16:30|2.4178
13:16:31|2.4178
13:16:33|2.4178
13:16:34|2.4178
13:16:35|2.4178
13:16:36|2.4178
13:16:37|2.4178
13:16:38|2.4199
13:16:39|2.42
13:16:40|2.42
13:16:41|2.4218
13:16:42|2.4218
13:16:43|2.4218
13:16:44|2.4218
13:16:45|2.4237
13:16:46|2.4237
13:16:47|2.4219
13:16:48|2.4219
13:16:49|2.42
13:16:50|2.4184
13:16:51|2.4184
13:16:52|2.4184
13:16:53|2.4184
13:16:54|2.4184
13:16:55|2.4184
13:16:56|2.4184
13:16:57|2.4184
13:16:58|2.4184
13:16:59|2.4184
13:17:00|2.4184
13:17:01|2.4184
13:17:02|2.4185
13:17:03|2.4185
13:17:04|2.4193
13:17:05|2.4185
13:17:06|2.4185
13:17:07|2.4185
13:17:08|2.4187
13:17:09|2.4196
13:17:10|2.4196
13:17:11|2.4196
13:17:12|2.4187
13:17:13|2.4187
13:17:15|2.4184
13:17:16|2.4175
13:17:17|2.4166
13:17:18|2.4166
13:17:18|2.4143
13:17:19|2.4143
13:17:20|2.4115
13:17:22|2.4103
13:17:23|2.4106
13:17:24|2.4106
13:17:25|2.4106
13:17:26|2.4106
13:17:27|2.4106
13:17:28|2.4115
13:17:29|2.4112
13:17:30|2.4112
13:17:31|2.4118
13:17:32|2.41
13:17:33|2.41
13:17:34|2.41
13:17:35|2.41
13:17:36|2.41
13:17:37|2.4075
13:17:38|2.4051
13:17:39|2.406
13:17:41|2.406
13:17:41|2.405
13:17:42|2.4043
13:17:43|2.4072
13:17:44|2.4073
13:17:45|2.4073
13:17:46|2.4073
13:17:47|2.406
13:17:48|2.406
13:17:49|2.4001
13:17:50|2.4061
13:17:52|2.4061
13:17:52|2.4058
13:17:53|2.4058
13:17:54|2.4014
13:17:56|2.4014
13:17:56|2.4014
13:17:57|2.4014
13:17:59|2.4035
13:17:59|2.4014
13:18:01|2.4008
13:18:01|2.4008
13:18:03|2.401
13:18:04|2.401
13:18:04|2.401
13:18:06|2.401
13:18:07|2.4009
13:18:08|2.4
13:18:08|2.401
13:18:10|2.401
13:18:11|2.4027
13:18:11|2.4027
13:18:13|2.4012
13:18:14|2.4011
13:18:15|2.401
13:18:16|2.401
13:18:17|2.401
13:18:17|2.4
13:18:19|2.4
13:18:19|2.4
13:18:21|2.4002
13:18:22|2.4
13:18:24|2.4
13:18:25|2.4
13:18:26|2.4
13:18:27|2.4
13:18:27|2.4
13:18:29|2.4
13:18:30|2.4
13:18:31|2.4
13:18:32|2.3999
13:18:33|2.4
13:18:34|2.4
13:18:35|2.4
13:18:36|2.4
13:18:37|2.4
13:18:38|2.4
13:18:39|2.3999
13:18:40|2.3999
13:18:41|2.3999
13:18:42|2.4
13:18:43|2.4
13:18:44|2.4028
13:18:45|2.4023
13:18:45|2.4023
13:18:47|2.4023
13:18:48|2.4023
13:18:49|2.4
13:18:50|2.4
13:18:51|2.4
13:18:52|2.4
13:18:53|2.4
13:18:55|2.4009
13:18:56|2.4009
13:18:56|2.4009
13:18:57|2.4009
13:18:59|2.4
13:18:59|2.4
13:19:00|2.3999
13:19:01|2.3999
13:19:02|2.3999
13:19:03|2.3999
13:19:05|2.3985
13:19:05|2.4033
13:19:07|2.4039
13:19:07|2.4039
13:19:08|2.3999
13:19:09|2.3999
13:19:10|2.3999
13:19:11|2.4028
13:19:12|2.4028
13:19:13|2.4028
13:19:14|2.4039
13:19:15|2.4039
13:19:16|2.4039
13:19:18|2.4044
13:19:18|2.4044
13:19:19|2.4044
13:19:21|2.4044
13:19:21|2.4044
13:19:22|2.4044
13:19:24|2.4044
13:19:25|2.4054
13:19:26|2.4054
13:19:28|2.4054
13:19:29|2.4054
13:19:30|2.4054
13:19:31|2.4054
13:19:32|2.4054
13:19:33|2.4054
13:19:33|2.4021
13:19:35|2.4021
13:19:36|2.4021
13:19:37|2.4054
13:19:38|2.4054
13:19:39|2.4054
13:19:40|2.4054
13:19:41|2.4054
13:19:43|2.4054
13:19:43|2.4054
13:19:44|2.4054
13:19:46|2.4054
13:19:46|2.4054
13:19:47|2.4054
13:19:48|2.4016
13:19:49|2.4
13:19:50|2.4
13:19:51|2.3981
13:19:52|2.3953
13:19:53|2.3983
13:19:54|2.3983
13:19:55|2.3983
13:19:56|2.3957
13:19:58|2.3955
13:19:58|2.3955
13:19:59|2.3911
13:20:00|2.3899
13:20:01|2.3899
13:20:02|2.3899
13:20:03|2.3876
13:20:04|2.3876
13:20:05|2.3871
13:20:07|2.3871
13:20:07|2.3871
13:20:08|2.3899
13:20:10|2.3899
13:20:10|2.3876
13:20:11|2.3885
13:20:12|2.3885
13:20:14|2.3885
13:20:14|2.3895
13:20:15|2.3895
13:20:16|2.3936
13:20:17|2.3885
13:20:18|2.3874
13:20:19|2.3874
13:20:20|2.3921
13:20:22|2.3894
13:20:23|2.3894
13:20:24|2.3939
13:20:25|2.3939
13:20:27|2.3926
13:20:27|2.3926
13:20:28|2.3926
13:20:29|2.3922
13:20:30|2.3971
13:20:31|2.3998
13:20:33|2.3998
13:20:33|2.3998
13:20:34|2.3998
13:20:35|2.3998
13:20:37|2.3957
13:20:38|2.3957
13:20:39|2.3957
13:20:40|2.3939
13:20:41|2.3939
13:20:42|2.3944
13:20:43|2.3944
13:20:44|2.3898
13:20:45|2.3944
13:20:46|2.3944
13:20:47|2.3944
13:20:48|2.3944
13:20:49|2.3944
13:20:50|2.3944
13:20:51|2.3944
13:20:52|2.3944
13:20:53|2.3944
13:20:54|2.3944
13:20:55|2.3944
13:20:56|2.3944
13:20:57|2.3931
13:20:58|2.3931
13:20:59|2.3916
13:21:00|2.3916
13:21:01|2.3916
13:21:02|2.3916
13:21:03|2.3916
13:21:05|2.3903
13:21:06|2.3916
13:21:07|2.3944
13:21:08|2.3884
13:21:09|2.388
13:21:10|2.388
13:21:11|2.388
13:21:11|2.388
13:21:13|2.3869
13:21:14|2.3855
13:21:15|2.3852
13:21:16|2.3852
13:21:17|2.3852
13:21:18|2.3863
13:21:19|2.3881
13:21:21|2.3881
13:21:21|2.3881
13:21:22|2.3877
13:21:23|2.3881
13:21:24|2.389
13:21:26|2.3858
13:21:27|2.3858
13:21:28|2.3858
13:21:30|2.3858
13:21:31|2.3868
13:21:32|2.387
13:21:33|2.387
13:21:34|2.387
13:21:35|2.3871
13:21:36|2.3875
13:21:37|2.3875
13:21:38|2.3875
13:21:39|2.3879
13:21:40|2.3879
13:21:41|2.3879
13:21:42|2.3885
13:21:43|2.3885
13:21:44|2.3885
13:21:45|2.3949
13:21:46|2.388
13:21:48|2.388
13:21:49|2.388
13:21:50|2.388
13:21:51|2.388
13:21:51|2.388
13:21:53|2.3897
13:21:54|2.3897
13:21:55|2.3913
13:21:55|2.3896
13:21:57|2.3896
13:21:58|2.3896
13:21:59|2.3896
13:21:59|2.3925
13:22:00|2.3914
13:22:02|2.3913
13:22:03|2.3938
13:22:04|2.3938
13:22:05|2.3938
13:22:06|2.3938
13:22:07|2.3938
13:22:08|2.3938
13:22:09|2.3938
13:22:10|2.3938
13:22:11|2.3938
13:22:12|2.3938
13:22:13|2.3938
13:22:14|2.3967
13:22:15|2.3966
13:22:17|2.3946
13:22:18|2.3967
13:22:19|2.3967
13:22:21|2.3962
13:22:21|2.3946
13:22:22|2.3946
13:22:23|2.3946
13:22:24|2.3946
13:22:25|2.3946
13:22:27|2.3946
13:22:28|2.3946
13:22:29|2.3938
13:22:30|2.3938
13:22:31|2.3938
13:22:32|2.3938
13:22:32|2.3997
13:22:34|2.3998
13:22:35|2.3998
13:22:35|2.3998
13:22:36|2.3998
13:22:37|2.3964
13:22:39|2.3964
13:22:39|2.3964
13:22:41|2.3972
13:22:42|2.3972
13:22:43|2.3972
13:22:44|2.3972
13:22:45|2.3972
13:22:46|2.3985
13:22:47|2.3985
13:22:47|2.3985
13:22:49|2.3985
13:22:50|2.4
13:22:51|2.4
13:22:52|2.4
13:22:53|2.3999
13:22:54|2.3999
13:22:55|2.3999
13:22:56|2.3999
13:22:57|2.3992
13:22:58|2.3992
13:22:59|2.3992
13:23:00|2.3992
13:23:01|2.3992
13:23:02|2.4034
13:23:03|2.3975
13:23:04|2.3999
13:23:05|2.3999
13:23:06|2.3999
13:23:08|2.3976
13:23:08|2.3976
13:23:10|2.3976
13:23:10|2.3964
13:23:11|2.3964
13:23:12|2.3957
13:23:13|2.3957
13:23:14|2.3958
13:23:15|2.3973
13:23:16|2.3973
13:23:17|2.3938
13:23:19|2.3933
13:23:20|2.392
13:23:21|2.392
13:23:22|2.392
13:23:23|2.3898
13:23:24|2.392
13:23:25|2.392
13:23:26|2.392
13:23:27|2.392
13:23:28|2.389
13:23:29|2.3852
13:23:30|2.3852
13:23:31|2.3852
13:23:32|2.389
13:23:33|2.383
13:23:34|2.3844
13:23:35|2.383
13:23:36|2.383
13:23:38|2.3834
13:23:38|2.3834
13:23:40|2.3852
13:23:41|2.3852
13:23:42|2.3852
13:23:43|2.3852
13:23:44|2.3848
13:23:45|2.3848
13:23:45|2.3848
13:23:46|2.3848
13:23:47|2.3875
13:23:48|2.3875
13:23:50|2.3875
13:23:51|2.3875
13:23:52|2.3875
13:23:52|2.3875
13:23:54|2.3875
13:23:55|2.3875
13:23:55|2.3875
13:23:57|2.3875
13:23:58|2.3875
13:23:59|2.3875
13:24:00|2.3875
13:24:01|2.3875
13:24:02|2.3875
13:24:03|2.3878
13:24:04|2.3871
13:24:05|2.3871
13:24:06|2.3875
13:24:07|2.3875
13:24:08|2.3855
13:24:09|2.3871
13:24:10|2.3857
13:24:11|2.3857
13:24:12|2.3868
13:24:13|2.3856
13:24:14|2.3855
13:24:15|2.3855
13:24:16|2.3855
13:24:17|2.3858
13:24:18|2.3855
13:24:20|2.388
13:24:21|2.388
13:24:23|2.388
13:24:24|2.3885
13:24:25|2.3885
13:24:26|2.3885
13:24:27|2.3885
13:24:28|2.3885
13:24:29|2.3935
13:24:30|2.3928
13:24:30|2.3928
13:24:31|2.3928
13:24:33|2.3928
13:24:34|2.3909
13:24:35|2.3909
13:24:35|2.3909
13:24:37|2.3909
13:24:37|2.3909
13:24:39|2.3901
13:24:40|2.3901
13:24:41|2.3939
13:24:43|2.3939
13:24:43|2.3939
13:24:44|2.3939
13:24:45|2.3928
13:24:46|2.3928
13:24:48|2.3928
13:24:49|2.3928
13:24:50|2.3928
13:24:51|2.3928
13:24:52|2.3928
13:24:53|2.3928
13:24:54|2.3928
13:24:55|2.3928
13:24:56|2.3928
13:24:57|2.3928
13:24:59|2.3928
13:24:59|2.3915
13:25:00|2.39
13:25:01|2.3861
13:25:02|2.3847
13:25:04|2.3849
13:25:05|2.3863
13:25:05|2.3883
13:25:06|2.3883
13:25:07|2.3863
13:25:08|2.3863
13:25:10|2.3863
13:25:10|2.3863
13:25:12|2.3863
13:25:13|2.3863
13:25:14|2.3855
13:25:14|2.3862
13:25:16|2.3862
13:25:17|2.3863
13:25:17|2.3863
13:25:19|2.3863
13:25:20|2.3882
13:25:21|2.3873
13:25:22|2.39
13:25:23|2.39
13:25:24|2.39
13:25:25|2.39
13:25:26|2.39
13:25:27|2.39
13:25:28|2.39
13:25:30|2.39
13:25:30|2.3873
13:25:31|2.3873
13:25:32|2.3873
13:25:33|2.3873
13:25:34|2.3873
13:25:35|2.3873
13:25:36|2.3882
13:25:37|2.3882
13:25:38|2.3882
13:25:39|2.39
13:25:40|2.3899
13:25:41|2.3884
13:25:42|2.3884
13:25:43|2.3884
13:25:44|2.3884
13:25:45|2.3884
13:25:46|2.3898
13:25:47|2.39
13:25:48|2.39
13:25:49|2.39
13:25:50|2.39
13:25:51|2.3884
13:25:52|2.39
13:25:53|2.39
13:25:54|2.39
13:25:55|2.39
13:25:56|2.39
13:25:57|2.3884
13:25:58|2.3884
13:25:59|2.3862
13:26:00|2.387
13:26:01|2.3888
13:26:02|2.3888
13:26:03|2.3888
13:26:04|2.3888
13:26:05|2.3862
13:26:06|2.3848
13:26:07|2.3848
13:26:08|2.3854
13:26:09|2.3866
13:26:10|2.3821
13:26:11|2.382
13:26:12|2.3822
13:26:13|2.3822
13:26:15|2.381
13:26:16|2.381
13:26:16|2.3811
13:26:17|2.383
13:26:19|2.383
13:26:20|2.383
13:26:21|2.3811
13:26:22|2.3811
13:26:24|2.3811
13:26:25|2.381
13:26:26|2.3815
13:26:27|2.3813
13:26:28|2.3811
13:26:29|2.3811
13:26:30|2.3811
13:26:31|2.38
13:26:32|2.38
13:26:33|2.38
13:26:34|2.3811
13:26:35|2.3812
13:26:36|2.3811
13:26:37|2.3811
13:26:38|2.3812
13:26:39|2.3811
13:26:40|2.3812
13:26:41|2.3812
13:26:43|2.3821
13:26:43|2.3838
13:26:44|2.3843
13:26:45|2.382
13:26:46|2.3836
13:26:48|2.3836
13:26:49|2.3833
13:26:50|2.384
13:26:51|2.383
13:26:52|2.3822
13:26:53|2.3822
13:26:54|2.3822
13:26:55|2.3822
13:26:56|2.3824
13:26:57|2.3826
13:26:58|2.3826
13:26:59|2.3828
13:27:00|2.3828
13:27:01|2.3826
13:27:02|2.3811
13:27:03|2.3814
13:27:04|2.3814
13:27:05|2.3814
13:27:06|2.3814
13:27:07|2.3814
13:27:08|2.3814
13:27:09|2.3814
13:27:10|2.381
13:27:11|2.3808
13:27:12|2.3808
13:27:13|2.3809
13:27:14|2.38
13:27:15|2.38
13:27:16|2.38
13:27:17|2.38
13:27:18|2.3795
13:27:19|2.3801
13:27:20|2.3801
13:27:21|2.3795
13:27:23|2.3795
13:27:23|2.3795
13:27:25|2.3801
13:27:25|2.381
13:27:27|2.3792
13:27:28|2.3796
13:27:29|2.379
13:27:30|2.3798
13:27:31|2.3808
13:27:32|2.3797
13:27:33|2.3797
13:27:34|2.3797
13:27:35|2.3797
13:27:36|2.3797
13:27:37|2.3797
13:27:38|2.381
13:27:39|2.3798
13:27:40|2.3798
13:27:41|2.3798
13:27:42|2.38
13:27:43|2.38
13:27:45|2.38
13:27:45|2.38
13:27:46|2.38
13:27:47|2.38
13:27:49|2.38
13:27:49|2.38
13:27:51|2.38
13:27:51|2.38
13:27:52|2.38
13:27:54|2.38
13:27:54|2.38
13:27:55|2.38
13:27:57|2.38
13:27:57|2.38
13:27:58|2.38
13:28:00|2.38
13:28:00|2.381
13:28:02|2.3843
13:28:02|2.3843
13:28:03|2.3843
13:28:04|2.3825
13:28:05|2.3825
13:28:07|2.3843
13:28:08|2.3868
13:28:09|2.3868
13:28:10|2.3825
13:28:11|2.3825
13:28:12|2.3825
13:28:13|2.3849
13:28:14|2.3849
13:28:15|2.385
13:28:16|2.385
13:28:18|2.385
13:28:18|2.385
13:28:19|2.385
13:28:20|2.385
13:28:21|2.385
13:28:23|2.385
13:28:24|2.3868
13:28:25|2.3868
13:28:27|2.3868
13:28:28|2.3868
13:28:29|2.3866
13:28:30|2.3866
13:28:30|2.3866
13:28:32|2.3866
13:28:32|2.3866
13:28:33|2.3866
13:28:35|2.3843
13:28:36|2.3857
13:28:37|2.3857
13:28:38|2.3857
13:28:39|2.3857
13:28:39|2.3865
13:28:41|2.3865
13:28:42|2.3865
13:28:43|2.3861
13:28:44|2.3866
13:28:44|2.3866
13:28:46|2.3866
13:28:46|2.3866
13:28:47|2.3866
13:28:49|2.3866
13:28:49|2.3866
13:28:50|2.3866
13:28:51|2.3858
13:28:53|2.3858
13:28:53|2.3858
13:28:54|2.3874
13:28:56|2.3874
13:28:57|2.3874
13:28:58|2.3866
13:28:58|2.3866
13:29:00|2.3866
13:29:01|2.3866
13:29:02|2.3857
13:29:03|2.3857
13:29:04|2.3857
13:29:05|2.3857
13:29:06|2.3873
13:29:07|2.3873
13:29:08|2.3868
13:29:09|2.3868
13:29:10|2.3868
13:29:11|2.3868
13:29:12|2.3857
13:29:13|2.3857
13:29:14|2.3857
13:29:15|2.3872
13:29:16|2.3858
13:29:17|2.3858
13:29:18|2.3858
13:29:19|2.3858
13:29:21|2.3866
13:29:21|2.3866
13:29:22|2.3866
13:29:24|2.385
13:29:25|2.3825
13:29:26|2.3825
13:29:27|2.3825
13:29:28|2.3825
13:29:29|2.3825
13:29:30|2.3825
13:29:31|2.3837
13:29:32|2.3825
13:29:33|2.3825
13:29:34|2.3825
13:29:35|2.3825
13:29:36|2.3824
13:29:37|2.3824
13:29:39|2.3824
13:29:40|2.3824
13:29:40|2.3824
13:29:42|2.3824
13:29:43|2.3824
13:29:44|2.3824
13:29:45|2.38
13:29:46|2.38
13:29:47|2.38
13:29:48|2.38
13:29:49|2.38
13:29:50|2.38
13:29:51|2.3794
13:29:53|2.3794
13:29:53|2.3795
13:29:54|2.3796
13:29:55|2.3796
13:29:56|2.3796
13:29:57|2.3796
13:29:58|2.3794
13:29:59|2.3794
13:30:01|2.3794
13:30:01|2.3794
13:30:02|2.3825
13:30:03|2.3847
13:30:04|2.3847
13:30:06|2.3839
13:30:06|2.3844
13:30:07|2.3844
13:30:08|2.3837
13:30:09|2.3837
13:30:10|2.3813
13:30:11|2.3813
13:30:12|2.3813
13:30:13|2.3801
13:30:14|2.3801
13:30:15|2.3781
13:30:16|2.3775
13:30:18|2.3775
13:30:18|2.3775
13:30:19|2.3775
13:30:20|2.375
13:30:22|2.3741
13:30:23|2.375
13:30:24|2.3733
13:30:26|2.371
13:30:26|2.37
13:30:28|2.3692
13:30:28|2.365
13:30:29|2.3664
13:30:31|2.3601
13:30:32|2.3601
13:30:34|2.3625
13:30:34|2.3652
13:30:36|2.3628
13:30:37|2.3601
13:30:39|2.3601
13:30:39|2.3628
13:30:40|2.3625
13:30:41|2.3616
13:30:42|2.3616
13:30:43|2.3585
13:30:44|2.3585
13:30:45|2.359
13:30:46|2.3595
13:30:47|2.36
13:30:48|2.36
13:30:50|2.3572
13:30:51|2.3572
13:30:51|2.3573
13:30:53|2.3573
13:30:53|2.3562
13:30:55|2.3573
13:30:55|2.3573
13:30:57|2.3573
13:30:58|2.3562
13:30:59|2.3573
13:31:00|2.3573
13:31:00|2.3573
13:31:02|2.36
13:31:03|2.3553
13:31:05|2.3614
13:31:05|2.3612
13:31:06|2.3592
13:31:07|2.3592
13:31:08|2.3592
13:31:09|2.3602
13:31:11|2.3628
13:31:11|2.3612
13:31:12|2.3612
13:31:14|2.3612
13:31:14|2.36
13:31:16|2.36
13:31:17|2.3616
13:31:18|2.3573
13:31:19|2.3586
13:31:20|2.3586
13:31:21|2.3599
13:31:22|2.3584
13:31:23|2.3628
13:31:24|2.3605
13:31:25|2.359
13:31:27|2.3627
13:31:27|2.3628
13:31:28|2.3628
13:31:29|2.3628
13:31:30|2.3628
13:31:31|2.3675
13:31:32|2.3675
13:31:33|2.3675
13:31:34|2.3675
13:31:35|2.3675
13:31:37|2.3678
13:31:37|2.3678
13:31:38|2.3678
13:31:39|2.3678
13:31:40|2.3675
13:31:42|2.3675
13:31:43|2.3675
13:31:43|2.3675
13:31:45|2.3627
13:31:45|2.3652
13:31:46|2.3652
13:31:48|2.3652
13:31:49|2.3652
13:31:50|2.3652
13:31:50|2.3635
13:31:51|2.3625
13:31:52|2.3625
13:31:53|2.3625
13:31:54|2.3625
13:31:56|2.3634
13:31:56|2.3634
13:31:57|2.3634
13:31:59|2.3634
13:31:59|2.3634
13:32:00|2.3634
13:32:02|2.3645
13:32:02|2.3645
13:32:03|2.3645
13:32:05|2.3652
13:32:06|2.3644
13:32:07|2.3644
13:32:08|2.3644
13:32:10|2.3644
13:32:10|2.3644
13:32:11|2.3644
13:32:12|2.3652
13:32:13|2.366
13:32:14|2.3662
13:32:15|2.3678
13:32:17|2.3673
13:32:18|2.3678
13:32:19|2.3678
13:32:20|2.3678
13:32:21|2.3678
13:32:22|2.3679
13:32:23|2.3678
13:32:24|2.3678
13:32:25|2.3678
13:32:27|2.3678
13:32:27|2.3673
13:32:28|2.3673
13:32:29|2.366
13:32:30|2.366
13:32:32|2.3661
13:32:32|2.3661
13:32:33|2.366
13:32:34|2.366
13:32:35|2.3661
13:32:37|2.3661
13:32:37|2.3661
13:32:38|2.3661
13:32:39|2.3661
13:32:40|2.3661
13:32:42|2.3661
13:32:43|2.3665
13:32:43|2.3665
13:32:44|2.3665
13:32:45|2.3661
13:32:46|2.3661
13:32:48|2.3661
13:32:49|2.3661
13:32:49|2.3661
13:32:50|2.3661
13:32:52|2.3666
13:32:52|2.3666
13:32:54|2.3666
13:32:54|2.3666
13:32:55|2.3666
13:32:56|2.3666
13:32:57|2.3666
13:32:59|2.3666
13:32:59|2.3666
13:33:01|2.3666
13:33:02|2.3666
13:33:02|2.3666
13:33:04|2.3669
13:33:04|2.3669
13:33:05|2.3669
13:33:07|2.3669
13:33:08|2.3666
13:33:08|2.366
13:33:09|2.366
13:33:10|2.366
13:33:11|2.366
13:33:12|2.366
13:33:13|2.366
13:33:15|2.3666
13:33:15|2.3666
13:33:16|2.3666
13:33:18|2.3666
13:33:19|2.366
13:33:21|2.366
13:33:22|2.366
13:33:23|2.3663
13:33:24|2.366
13:33:25|2.366
13:33:26|2.366
13:33:27|2.366
13:33:28|2.3665
13:33:29|2.3666
13:33:30|2.3666
13:33:30|2.3666
13:33:31|2.3666
13:33:32|2.3666
13:33:34|2.3692
13:33:35|2.37
13:33:36|2.371
13:33:36|2.371
13:33:38|2.371
13:33:39|2.3738
13:33:40|2.3738
13:33:41|2.3738
13:33:42|2.3738
13:33:43|2.3738
13:33:43|2.371
13:33:45|2.371
13:33:46|2.3724
13:33:47|2.3715
13:33:48|2.3738
13:33:49|2.3738
13:33:50|2.3738
13:33:51|2.3738
13:33:52|2.3738
13:33:53|2.3738
13:33:54|2.3714
13:33:55|2.3714
13:33:56|2.3714
13:33:57|2.3714
13:33:58|2.372
13:33:59|2.372
13:34:00|2.3738
13:34:01|2.3738
13:34:02|2.3738
13:34:03|2.3715
13:34:04|2.3715
13:34:05|2.3715
13:34:06|2.3715
13:34:07|2.3715
13:34:08|2.3714
13:34:09|2.3714
13:34:10|2.3714
13:34:11|2.3721
13:34:12|2.3714
13:34:13|2.3736
13:34:14|2.3736
13:34:15|2.3701
13:34:16|2.3725
13:34:17|2.3736
13:34:18|2.3736
13:34:20|2.3736
13:34:21|2.3736
13:34:22|2.3736
13:34:23|2.3715
13:34:24|2.3715
13:34:25|2.3715
13:34:26|2.3715
13:34:27|2.3715
13:34:28|2.3715
13:34:29|2.3715
13:34:30|2.3716
13:34:31|2.3716
13:34:32|2.3716
13:34:34|2.3716
13:34:34|2.373
13:34:36|2.373
13:34:37|2.3735
13:34:38|2.3736
13:34:39|2.3738
13:34:40|2.3736
13:34:41|2.3736
13:34:43|2.3736
13:34:43|2.3738
13:34:44|2.3738
13:34:45|2.3738
13:34:46|2.3737
13:34:47|2.3736
13:34:48|2.3736
13:34:49|2.3736
13:34:50|2.3736
13:34:51|2.3736
13:34:53|2.3736
13:34:53|2.3736
13:34:55|2.3736
13:34:56|2.3734
13:34:57|2.3734
13:34:58|2.3734
13:34:59|2.3734
13:35:00|2.3734
13:35:00|2.3734
13:35:01|2.3734
13:35:03|2.3734
13:35:03|2.3734
13:35:05|2.3734
13:35:05|2.3734
13:35:06|2.3734
13:35:07|2.3736
13:35:08|2.3736
13:35:09|2.3736
13:35:11|2.3755
13:35:11|2.3755
13:35:12|2.3774
13:35:14|2.3768
13:35:14|2.3768
13:35:15|2.3768
13:35:17|2.3768
13:35:17|2.3768
13:35:18|2.3784
13:35:20|2.3784
13:35:21|2.3784
13:35:22|2.3771
13:35:23|2.3771
13:35:24|2.3779
13:35:25|2.3779
13:35:26|2.3779
13:35:27|2.3814
13:35:28|2.3844
13:35:29|2.3837
13:35:31|2.3837
13:35:31|2.3831
13:35:33|2.3831
13:35:33|2.3841
13:35:35|2.3837
13:35:35|2.3837
13:35:36|2.3837
13:35:37|2.3845
13:35:39|2.3837
13:35:39|2.3837
13:35:40|2.3837
13:35:41|2.3837
13:35:42|2.3837
13:35:43|2.3837
13:35:44|2.3838
13:35:45|2.3838
13:35:46|2.3849
13:35:48|2.3849
13:35:48|2.3849
13:35:50|2.3848
13:35:50|2.3848
13:35:51|2.3848
13:35:52|2.3848
13:35:53|2.3849
13:35:55|2.3837
13:35:56|2.3837
13:35:56|2.3837
13:35:57|2.3837
13:35:59|2.3837
13:36:00|2.3844
13:36:00|2.3837
13:36:02|2.3837
13:36:02|2.3843
13:36:04|2.3838
13:36:04|2.3838
13:36:05|2.3843
13:36:06|2.3843
13:36:08|2.3858
13:36:09|2.3841
13:36:10|2.3841
13:36:10|2.3852
13:36:12|2.3843
13:36:13|2.3843
13:36:13|2.3843
13:36:14|2.3898
13:36:16|2.3898
13:36:17|2.3943
13:36:18|2.3943
13:36:18|2.3887
13:36:20|2.3887
13:36:21|2.3927
13:36:22|2.3927
13:36:23|2.3927
13:36:24|2.3964
13:36:26|2.3964
13:36:27|2.3965
13:36:28|2.3965
13:36:29|2.3965
13:36:30|2.3951
13:36:31|2.393
13:36:32|2.3927
13:36:32|2.3927
13:36:34|2.3928
13:36:35|2.3928
13:36:36|2.392
13:36:37|2.3936
13:36:38|2.3936
13:36:39|2.3927
13:36:40|2.3927
13:36:41|2.3927
13:36:42|2.3927
13:36:43|2.3926
13:36:45|2.3925
13:36:45|2.3925
13:36:46|2.3925
13:36:47|2.3926
13:36:48|2.3926
13:36:49|2.3926
13:36:50|2.3926
13:36:51|2.3925
13:36:52|2.3925
13:36:53|2.3925
13:36:54|2.3936
13:36:55|2.3936
13:36:56|2.3936
13:36:57|2.3942
13:36:58|2.3931
13:36:59|2.395
13:37:00|2.3942
13:37:01|2.3942
13:37:03|2.3943
13:37:03|2.3947
13:37:04|2.3947
13:37:05|2.3947
13:37:06|2.3942
13:37:07|2.3951
13:37:08|2.3951
13:37:09|2.3951
13:37:10|2.3964
13:37:11|2.3964
13:37:12|2.3964
13:37:14|2.3964
13:37:14|2.3964
13:37:15|2.3965
13:37:16|2.3964
13:37:17|2.3951
13:37:18|2.3945
13:37:19|2.393
13:37:20|2.393
13:37:22|2.393
13:37:23|2.3944
13:37:25|2.3944
13:37:26|2.393
13:37:27|2.393
13:37:28|2.393
13:37:29|2.394
13:37:30|2.394
13:37:31|2.394
13:37:31|2.394
13:37:32|2.394
13:37:33|2.393
13:37:34|2.393
13:37:35|2.3931
13:37:36|2.3931
13:37:38|2.3931
13:37:38|2.394
13:37:40|2.394
13:37:41|2.394
13:37:42|2.3939
13:37:42|2.393
13:37:43|2.393
13:37:44|2.393
13:37:46|2.3939
13:37:46|2.3939
13:37:47|2.3939
13:37:48|2.393
13:37:50|2.393
13:37:51|2.39
13:37:51|2.39
13:37:52|2.39
13:37:53|2.39
13:37:55|2.39
13:37:56|2.3852
13:37:57|2.3909
13:37:57|2.3909
13:37:59|2.3909
13:38:00|2.3899
13:38:00|2.39
13:38:02|2.3909
13:38:02|2.3926
13:38:04|2.393
13:38:04|2.3939
13:38:05|2.3939
13:38:06|2.3939
13:38:07|2.3931
13:38:09|2.3931
13:38:10|2.3931
13:38:11|2.3931
13:38:12|2.3927
13:38:13|2.3927
13:38:14|2.3927
13:38:15|2.3927
13:38:16|2.3927
13:38:17|2.3927
13:38:18|2.3892
13:38:19|2.3934
13:38:20|2.3927
13:38:21|2.3929
13:38:22|2.3929
13:38:24|2.3929
13:38:25|2.3929
13:38:25|2.3929
13:38:27|2.3929
13:38:28|2.3929
13:38:29|2.3902
13:38:30|2.3929
13:38:31|2.3929
13:38:32|2.3929
13:38:33|2.39
13:38:34|2.3921
13:38:35|2.3921
13:38:36|2.3927
13:38:37|2.3927
13:38:38|2.3927
13:38:39|2.3927
13:38:39|2.3927
13:38:40|2.3927
13:38:42|2.3927
13:38:42|2.3927
13:38:44|2.3927
13:38:45|2.3939
13:38:46|2.3939
13:38:47|2.3939
13:38:48|2.3939
13:38:49|2.3929
13:38:50|2.3929
13:38:51|2.3929
13:38:52|2.3939
13:38:53|2.3939
13:38:54|2.3939
13:38:55|2.3939
13:38:56|2.3939
13:38:57|2.3939
13:38:58|2.3939
13:38:59|2.3939
13:39:00|2.3939
13:39:01|2.3939
13:39:02|2.3936
13:39:03|2.394
13:39:04|2.394
13:39:05|2.395
13:39:06|2.395
13:39:07|2.395
13:39:08|2.395
13:39:09|2.395
13:39:10|2.395
13:39:11|2.395
13:39:12|2.3964
13:39:13|2.3964
13:39:14|2.3964
13:39:15|2.395
13:39:16|2.395
13:39:17|2.395
13:39:18|2.398
13:39:19|2.398
13:39:20|2.398
13:39:21|2.398
13:39:22|2.4
13:39:24|2.4
13:39:25|2.4
13:39:26|2.4
13:39:28|2.4
13:39:28|2.4038
13:39:30|2.4012
13:39:31|2.398
13:39:31|2.398
13:39:32|2.398
13:39:34|2.3983
13:39:35|2.3983
13:39:35|2.3983
13:39:37|2.3983
13:39:38|2.3983
13:39:39|2.3983
13:39:41|2.3983
13:39:41|2.3983
13:39:42|2.3962
13:39:43|2.3983
13:39:44|2.399
13:39:46|2.3983
13:39:46|2.3983
13:39:47|2.3983
13:39:48|2.3983
13:39:49|2.398
13:39:50|2.398
13:39:51|2.3983
13:39:52|2.3983
13:39:53|2.3983
13:39:54|2.3983
13:39:55|2.3983
13:39:56|2.3983
13:39:57|2.3983
13:39:58|2.4
13:39:59|2.4
13:40:01|2.4031
13:40:02|2.4031
13:40:02|2.3959
13:40:04|2.3956
13:40:04|2.395
13:40:05|2.3953
13:40:07|2.3953
13:40:08|2.3947
13:40:08|2.3947
13:40:10|2.3947
13:40:11|2.3947
13:40:12|2.3947
13:40:13|2.3959
13:40:14|2.3959
13:40:15|2.3954
13:40:16|2.3953
13:40:17|2.3953
13:40:18|2.3953
13:40:19|2.3953
13:40:19|2.3986
13:40:20|2.3991
13:40:21|2.3991
13:40:23|2.3991
13:40:24|2.3991
13:40:26|2.3991
13:40:26|2.3991
13:40:28|2.3991
13:40:29|2.3991
13:40:30|2.3991
13:40:31|2.3991
13:40:32|2.3991
13:40:33|2.3991
13:40:34|2.3991
13:40:35|2.3991
13:40:37|2.3991
13:40:37|2.3991
13:40:38|2.3989
13:40:39|2.3989
13:40:40|2.3989
13:40:41|2.3989
13:40:42|2.3965
13:40:44|2.3965
13:40:44|2.3965
13:40:45|2.3965
13:40:46|2.3965
13:40:47|2.3965
13:40:49|2.3965
13:40:49|2.3965
13:40:51|2.3965
13:40:52|2.3974
13:40:53|2.3974
13:40:54|2.3974
13:40:55|2.3974
13:40:56|2.3974
13:40:57|2.3966
13:40:58|2.3965
13:40:59|2.3965
13:41:00|2.3965
13:41:01|2.3965
13:41:02|2.3965
13:41:03|2.3974
13:41:04|2.3974
13:41:05|2.3993
13:41:05|2.3978
13:41:07|2.4054
13:41:08|2.3987
13:41:09|2.3987
13:41:10|2.3987
13:41:11|2.3987
13:41:11|2.3987
13:41:13|2.3987
13:41:13|2.3987
13:41:15|2.3987
13:41:15|2.3987
13:41:17|2.3987
13:41:18|2.3987
13:41:19|2.3987
13:41:20|2.3987
13:41:21|2.3987
13:41:22|2.3996
13:41:23|2.3996
13:41:23|2.398
13:41:24|2.398
13:41:26|2.398
13:41:27|2.398
13:41:28|2.398
13:41:29|2.398
13:41:30|2.398
13:41:31|2.3989
13:41:32|2.3996
13:41:33|2.3996
13:41:34|2.3996
13:41:35|2.3987
13:41:36|2.3987
13:41:37|2.3987
13:41:38|2.3987
13:41:39|2.3987
13:41:40|2.3987
13:41:41|2.398
13:41:42|2.398
13:41:43|2.398
13:41:44|2.398
13:41:45|2.398
13:41:46|2.3987
13:41:48|2.398
13:41:48|2.398
13:41:49|2.398
13:41:50|2.398
13:41:51|2.398
13:41:52|2.398
13:41:53|2.398
13:41:55|2.398
13:41:55|2.398
13:41:56|2.398
13:41:57|2.3975
13:41:58|2.3975
13:41:59|2.3971
13:42:00|2.3971
13:42:02|2.3978
13:42:03|2.3978
13:42:03|2.3978
13:42:04|2.3971
13:42:05|2.397
13:42:07|2.397
13:42:08|2.3966
13:42:09|2.3965
13:42:10|2.3958
13:42:11|2.3958
13:42:12|2.3945
13:42:13|2.3943
13:42:13|2.3943
13:42:15|2.3922
13:42:15|2.392
13:42:17|2.392
13:42:18|2.3933
13:42:18|2.3933
13:42:19|2.3942
13:42:21|2.392
13:42:22|2.3938
13:42:22|2.3938
13:42:23|2.3933
13:42:24|2.3943
13:42:26|2.3943
13:42:27|2.3943
13:42:28|2.3943
13:42:29|2.3943
13:42:31|2.3943
13:42:31|2.3943
13:42:33|2.3943
13:42:34|2.3943
13:42:35|2.3943
13:42:36|2.3943
13:42:37|2.3943
13:42:38|2.3943
13:42:39|2.3943
13:42:40|2.3943
13:42:41|2.3931
13:42:42|2.3931
13:42:43|2.3931
13:42:44|2.3931
13:42:45|2.3931
13:42:46|2.3931
13:42:47|2.394
13:42:48|2.394
13:42:49|2.394
13:42:50|2.394
13:42:53|2.394
13:42:54|2.394
13:42:55|2.3935
13:42:56|2.394
13:42:57|2.394
13:42:58|2.394
13:42:59|2.394
13:43:00|2.394
13:43:01|2.3901
13:43:02|2.3901
13:43:04|2.3901
13:43:04|2.3901
13:43:05|2.392
13:43:06|2.392
13:43:07|2.392
13:43:08|2.392
13:43:09|2.392
13:43:10|2.392
13:43:11|2.392
13:43:12|2.392
13:43:13|2.392
13:43:14|2.3921
13:43:15|2.3921
13:43:16|2.3921
13:43:17|2.3921
13:43:18|2.3921
13:43:20|2.394
13:43:20|2.394
13:43:21|2.394
13:43:23|2.394
13:43:23|2.394
13:43:25|2.394
13:43:25|2.394
13:43:27|2.394
13:43:28|2.394
13:43:29|2.394
13:43:31|2.394
13:43:31|2.394
13:43:32|2.394
13:43:34|2.394
13:43:35|2.394
13:43:35|2.394
13:43:37|2.3943
13:43:37|2.398
13:43:39|2.398
13:43:40|2.3971
13:43:41|2.3974
13:43:42|2.3974
13:43:42|2.3974
13:43:44|2.3974
13:43:44|2.3974
13:43:46|2.3974
13:43:46|2.398
13:43:47|2.398
13:43:49|2.398
13:43:49|2.398
13:43:50|2.3989
13:43:52|2.3989
13:43:52|2.3989
13:43:53|2.3996
13:43:55|2.3996
13:43:55|2.3996
13:43:57|2.3996
13:43:57|2.3996
13:43:58|2.3996
13:44:00|2.3996
13:44:00|2.3996
13:44:02|2.3983
13:44:03|2.3983
13:44:04|2.3983
13:44:05|2.3983
13:44:06|2.398
13:44:06|2.398
13:44:07|2.398
13:44:08|2.398
13:44:09|2.3981
13:44:10|2.3981
13:44:11|2.398
13:44:12|2.398
13:44:14|2.398
13:44:14|2.398
13:44:16|2.398
13:44:16|2.398
13:44:17|2.398
13:44:19|2.398
13:44:19|2.398
13:44:20|2.3976
13:44:21|2.394
13:44:22|2.394
13:44:23|2.394
13:44:24|2.394
13:44:26|2.394
13:44:27|2.394
13:44:28|2.394
13:44:29|2.3948
13:44:30|2.395
13:44:32|2.395
13:44:33|2.395
13:44:34|2.395
13:44:35|2.398
13:44:37|2.398
13:44:38|2.398
13:44:38|2.398
13:44:40|2.395
13:44:40|2.395
13:44:41|2.394
13:44:43|2.393
13:44:44|2.3948
13:44:44|2.3948
13:44:46|2.3948
13:44:47|2.3948
13:44:48|2.3948
13:44:48|2.3948
13:44:50|2.3948
13:44:50|2.3948
13:44:52|2.398
13:44:52|2.4
13:44:54|2.4
13:44:55|2.4
13:44:56|2.4
13:44:57|2.4
13:44:58|2.3965
13:44:58|2.3965
13:44:59|2.3965
13:45:01|2.3969
13:45:02|2.3973
13:45:03|2.3983
13:45:03|2.3975
13:45:05|2.3975
13:45:05|2.3975
13:45:07|2.3971
13:45:08|2.3971
13:45:09|2.3971
13:45:09|2.3971
13:45:11|2.3983
13:45:12|2.3983
13:45:13|2.3983
13:45:14|2.3985
13:45:15|2.3997
13:45:16|2.3997
13:45:16|2.3983
13:45:18|2.3983
13:45:19|2.3983
13:45:19|2.3983
13:45:20|2.3983
13:45:22|2.3983
13:45:23|2.3983
13:45:24|2.3983
13:45:24|2.3983
13:45:26|2.3986
13:45:26|2.3986
13:45:28|2.3984
13:45:29|2.4001
13:45:30|2.4001
13:45:31|2.4001
13:45:33|2.4001
13:45:33|2.4001
13:45:35|2.4001
13:45:36|2.4012
13:45:37|2.4016
13:45:37|2.4016
13:45:38|2.4016
13:45:39|2.4016
13:45:41|2.4111
13:45:41|2.4111
13:45:42|2.4111
13:45:43|2.4081
13:45:44|2.4044
13:45:46|2.4044
13:45:47|2.4108
13:45:48|2.4108
13:45:48|2.4052
13:45:49|2.4052
13:45:51|2.4052
13:45:52|2.4035
13:45:53|2.4035
13:45:53|2.4055
13:45:54|2.4055
13:45:56|2.4055
13:45:57|2.4055
13:45:58|2.4055
13:45:59|2.4055
13:46:00|2.4045
13:46:01|2.4045
13:46:02|2.4045
13:46:03|2.4063
13:46:04|2.4089
13:46:05|2.4089
13:46:06|2.4089
13:46:07|2.4078
13:46:08|2.4078
13:46:09|2.4078
13:46:10|2.4076
13:46:12|2.4076
13:46:12|2.4052
13:46:13|2.4063
13:46:14|2.407
13:46:15|2.4077
13:46:16|2.4077
13:46:17|2.4077
13:46:19|2.4077
13:46:19|2.4077
13:46:21|2.4077
13:46:22|2.4077
13:46:23|2.4076
13:46:24|2.4076
13:46:25|2.4076
13:46:26|2.4076
13:46:27|2.4037
13:46:28|2.4076
13:46:30|2.4076
13:46:30|2.407
13:46:32|2.4044
13:46:33|2.4044
13:46:34|2.4044
13:46:35|2.4044
13:46:37|2.4043
13:46:37|2.4043
13:46:38|2.4041
13:46:40|2.4024
13:46:41|2.4043
13:46:42|2.4021
13:46:43|2.4021
13:46:43|2.4021
13:46:45|2.4012
13:46:46|2.4012
13:46:47|2.4012
13:46:48|2.4012
13:46:49|2.4012
13:46:50|2.4011
13:46:51|2.4024
13:46:52|2.4012
13:46:53|2.4012
13:46:54|2.4012
13:46:55|2.4012
13:46:56|2.4012
13:46:57|2.4044
13:46:58|2.4044
13:46:59|2.4054
13:47:00|2.4054
13:47:01|2.4048
13:47:02|2.4034
13:47:02|2.4034
13:47:04|2.4031
13:47:05|2.4035
13:47:06|2.403
13:47:07|2.4017
13:47:09|2.4017
13:47:10|2.4017
13:47:10|2.4013
13:47:12|2.4013
13:47:12|2.4013
13:47:13|2.4013
13:47:14|2.4013
13:47:15|2.4013
13:47:16|2.4013
13:47:17|2.4013
13:47:18|2.4002
13:47:20|2.4002
13:47:21|2.4
13:47:23|2.4
13:47:24|2.3983
13:47:25|2.3969
13:47:26|2.3969
13:47:27|2.3969
13:47:28|2.3969
13:47:29|2.3969
13:47:30|2.3969
13:47:32|2.3969
13:47:32|2.3965
13:47:34|2.3965
13:47:35|2.3965
13:47:36|2.3965
13:47:37|2.3965
13:47:38|2.3967
13:47:39|2.3967
13:47:40|2.3959
13:47:41|2.3959
13:47:42|2.3966
13:47:43|2.3967
13:47:44|2.3969
13:47:45|2.3969
13:47:46|2.3969
13:47:46|2.3972
13:47:47|2.3949
13:47:49|2.3955
13:47:50|2.3955
13:47:51|2.3952
13:47:52|2.3952
13:47:53|2.3948
13:47:54|2.3948
13:47:55|2.3948
13:47:56|2.3948
13:47:57|2.3948
13:47:58|2.3944
13:47:59|2.3902
13:48:00|2.3903
13:48:01|2.3903
13:48:02|2.3939
13:48:03|2.3931
13:48:04|2.3949
13:48:05|2.3948
13:48:06|2.3949
13:48:07|2.3949
13:48:08|2.3949
13:48:09|2.3949
13:48:10|2.3933
13:48:12|2.3949
13:48:13|2.3964
13:48:13|2.3945
13:48:14|2.3945
13:48:16|2.3945
13:48:17|2.3945
13:48:17|2.3947
13:48:18|2.3947
13:48:20|2.3947
13:48:21|2.3947
13:48:22|2.3947
13:48:23|2.3947
13:48:24|2.3947
13:48:25|2.3949
13:48:26|2.3948
13:48:27|2.3948
13:48:28|2.3959
13:48:30|2.3959
13:48:30|2.3959
13:48:31|2.3959
13:48:33|2.3959
13:48:34|2.3959
13:48:35|2.3959
13:48:36|2.3959
13:48:37|2.3959
13:48:38|2.3959
13:48:39|2.3959
13:48:40|2.3959
13:48:41|2.3962
13:48:42|2.3962
13:48:43|2.3962
13:48:45|2.3962
13:48:45|2.3976
13:48:46|2.3976
13:48:47|2.3976
13:48:48|2.3976
13:48:49|2.3976
13:48:50|2.3977
13:48:51|2.3977
13:48:52|2.3976
13:48:53|2.3976
13:48:54|2.3976
13:48:55|2.3977
13:48:56|2.3976
13:48:57|2.3976
13:48:58|2.3976
13:48:59|2.3976
13:49:00|2.3976
13:49:01|2.3976
13:49:02|2.3976
13:49:03|2.3976
13:49:04|2.3976
13:49:05|2.3962
13:49:06|2.3962
13:49:08|2.3962
13:49:08|2.3962
13:49:09|2.3962
13:49:10|2.3962
13:49:11|2.3962
13:49:13|2.3962
13:49:13|2.3962
13:49:14|2.3975
13:49:15|2.3981
13:49:16|2.3992
13:49:18|2.4
13:49:18|2.4013
13:49:20|2.3998
13:49:20|2.3998
13:49:22|2.3998
13:49:23|2.3998
13:49:24|2.3995
13:49:26|2.4
13:49:27|2.4001
13:49:28|2.4001
13:49:29|2.4001
13:49:30|2.3959
13:49:31|2.3959
13:49:32|2.3994
13:49:33|2.3994
13:49:34|2.3994
13:49:35|2.3995
13:49:36|2.398
13:49:37|2.4
13:49:38|2.4007
13:49:39|2.401
13:49:40|2.3997
13:49:41|2.3997
13:49:42|2.3997
13:49:43|2.3997
13:49:44|2.3997
13:49:45|2.3997
13:49:46|2.3953
13:49:47|2.3953
13:49:48|2.399
13:49:49|2.399
13:49:50|2.399
13:49:51|2.3972
13:49:52|2.3972
13:49:53|2.399
13:49:54|2.399
13:49:55|2.399
13:49:57|2.3994
13:49:57|2.3994
13:49:58|2.3994
13:49:59|2.3994
13:50:00|2.399
13:50:02|2.3966
13:50:02|2.3966
13:50:03|2.3986
13:50:04|2.3986
13:50:05|2.3986
13:50:06|2.3984
13:50:07|2.3966
13:50:08|2.3968
13:50:09|2.3972
13:50:10|2.3972
13:50:11|2.3972
13:50:13|2.3972
13:50:13|2.3972
13:50:14|2.3972
13:50:15|2.3984
13:50:16|2.3984
13:50:18|2.3984
13:50:19|2.3991
13:50:19|2.3986
13:50:20|2.3986
13:50:21|2.3986
13:50:22|2.3986
13:50:24|2.3986
13:50:25|2.3984
13:50:27|2.3984
13:50:27|2.3984
13:50:29|2.3984
13:50:29|2.3986
13:50:31|2.3986
13:50:32|2.3986
13:50:33|2.3986
13:50:34|2.3997
13:50:34|2.4
13:50:36|2.4
13:50:37|2.3998
13:50:37|2.3998
13:50:38|2.3998
13:50:40|2.3998
13:50:40|2.3998
13:50:42|2.4057
13:50:42|2.3997
13:50:44|2.3997
13:50:45|2.3984
13:50:45|2.3985
13:50:46|2.3977
13:50:47|2.3977
13:50:49|2.3984
13:50:50|2.3997
13:50:51|2.3997
13:50:52|2.3997
13:50:53|2.3997
13:50:54|2.3997
13:50:55|2.3997
13:50:56|2.3997
13:50:57|2.3997
13:50:57|2.3997
13:50:59|2.3997
13:51:00|2.3997
13:51:00|2.3972
13:51:02|2.3972
13:51:03|2.3972
13:51:04|2.3992
13:51:05|2.3992
13:51:06|2.3997
13:51:07|2.4
13:51:08|2.4
13:51:09|2.3989
13:51:10|2.3989
13:51:11|2.3989
13:51:12|2.3989
13:51:13|2.3973
13:51:14|2.3989
13:51:15|2.3989
13:51:16|2.3989
13:51:17|2.3989
13:51:18|2.4022
13:51:19|2.4076
13:51:20|2.4045
13:51:21|2.4045
13:51:22|2.4045
13:51:23|2.4045
13:51:24|2.4045
13:51:26|2.4045
13:51:26|2.4045
13:51:28|2.4045
13:51:29|2.4046
13:51:30|2.4045
13:51:30|2.4045
13:51:32|2.4045
13:51:33|2.4045
13:51:34|2.4045
13:51:35|2.4045
13:51:36|2.4045
13:51:37|2.4045
13:51:38|2.405
13:51:39|2.405
13:51:40|2.405
13:51:41|2.405
13:51:41|2.4054
13:51:43|2.4055
13:51:43|2.4056
13:51:44|2.4078
13:51:46|2.4121
13:51:47|2.4121
13:51:48|2.4121
13:51:49|2.4121
13:51:49|2.4121
13:51:50|2.4121
13:51:52|2.4121
13:51:53|2.4121
13:51:54|2.4125
13:51:55|2.4121
13:51:56|2.412
13:51:57|2.41
13:51:58|2.4109
13:51:59|2.4109
13:52:00|2.4109
13:52:01|2.4109
13:52:02|2.4085
13:52:04|2.4068
13:52:04|2.4068
13:52:05|2.4068
13:52:06|2.4065
13:52:07|2.4065
13:52:09|2.4065
13:52:09|2.406
13:52:10|2.4061
13:52:11|2.4055
13:52:12|2.4055
13:52:14|2.4055
13:52:14|2.4057
13:52:15|2.4061
13:52:16|2.4061
13:52:17|2.4061
13:52:19|2.4061
13:52:19|2.4061
13:52:21|2.4064
13:52:22|2.4064
13:52:23|2.4063
13:52:24|2.4063
13:52:24|2.4063
13:52:26|2.4061
13:52:27|2.4064
13:52:29|2.4065
13:52:30|2.4065
13:52:31|2.4067
13:52:33|2.4082
13:52:33|2.4082
13:52:34|2.4085
13:52:35|2.4085
13:52:36|2.4085
13:52:37|2.4085
13:52:38|2.4121
13:52:40|2.416
13:52:40|2.416
13:52:41|2.4179
13:52:42|2.42
13:52:43|2.4195
13:52:44|2.4195
13:52:45|2.4195
13:52:46|2.4162
13:52:48|2.4162
13:52:48|2.416
13:52:49|2.416
13:52:51|2.4173
13:52:51|2.4173
13:52:52|2.416
13:52:53|2.416
13:52:55|2.416
13:52:56|2.4173
13:52:56|2.4173
13:52:57|2.4173
13:52:58|2.416
13:52:59|2.4161
13:53:01|2.416
13:53:02|2.416
13:53:03|2.416
13:53:04|2.416
13:53:06|2.4162
13:53:06|2.4176
13:53:07|2.4188
13:53:08|2.42
13:53:09|2.42
13:53:10|2.42
13:53:11|2.4205
13:53:12|2.4205
13:53:13|2.4205
13:53:14|2.4205
13:53:15|2.4205
13:53:17|2.4205
13:53:17|2.4205
13:53:18|2.416
13:53:19|2.416
13:53:20|2.4235
13:53:22|2.4235
13:53:22|2.4235
13:53:23|2.4235
13:53:24|2.4179
13:53:25|2.416
13:53:27|2.416
13:53:28|2.4192
13:53:29|2.4192
13:53:30|2.416
13:53:31|2.416
13:53:33|2.419
13:53:33|2.419
13:53:34|2.419
13:53:35|2.4163
13:53:36|2.4163
13:53:38|2.4179
13:53:38|2.4179
13:53:39|2.4179
13:53:40|2.4179
13:53:41|2.416
13:53:43|2.416
13:53:43|2.416
13:53:44|2.416
13:53:45|2.4168
13:53:46|2.415
13:53:48|2.415
13:53:48|2.415
13:53:49|2.415
13:53:50|2.4132
13:53:51|2.4132
13:53:52|2.416
13:53:53|2.416
13:53:54|2.416
13:53:56|2.416
13:53:57|2.416
13:53:58|2.416
13:53:58|2.416
13:53:59|2.4159
13:54:00|2.4159
13:54:02|2.4159
13:54:02|2.41
13:54:03|2.41
13:54:05|2.4108
13:54:06|2.41
13:54:07|2.41
13:54:08|2.41
13:54:09|2.41
13:54:10|2.4068
13:54:11|2.4068
13:54:12|2.4101
13:54:13|2.4101
13:54:14|2.41
13:54:15|2.4085
13:54:16|2.4085
13:54:17|2.41
13:54:18|2.4087
13:54:19|2.4085
13:54:20|2.4091
13:54:21|2.4091
13:54:22|2.409
13:54:23|2.409
13:54:24|2.409
13:54:25|2.409
13:54:26|2.409
13:54:27|2.409
13:54:29|2.409
13:54:29|2.409
13:54:31|2.409
13:54:33|2.409
13:54:33|2.409
13:54:34|2.409
13:54:36|2.409
13:54:37|2.41
13:54:38|2.41
13:54:39|2.41
13:54:40|2.41
13:54:41|2.4098
13:54:42|2.409
13:54:43|2.409
13:54:44|2.4065
13:54:45|2.4065
13:54:46|2.4065
13:54:48|2.4065
13:54:48|2.4065
13:54:49|2.4065
13:54:50|2.4065
13:54:51|2.408
13:54:52|2.409
13:54:53|2.4065
13:54:54|2.4065
13:54:55|2.4051
13:54:56|2.405
13:54:58|2.4
13:54:59|2.4
13:54:59|2.4064
13:55:01|2.4062
13:55:02|2.4062
13:55:03|2.4062
13:55:04|2.4055
13:55:05|2.4055
13:55:06|2.4055
13:55:07|2.4055
13:55:08|2.4062
13:55:09|2.4062
13:55:09|2.4062
13:55:11|2.4065
13:55:12|2.4065
13:55:12|2.4062
13:55:14|2.4062
13:55:14|2.405
13:55:15|2.405
13:55:17|2.405
13:55:17|2.405
13:55:19|2.405
13:55:20|2.405
13:55:21|2.405
13:55:21|2.4015
13:55:23|2.4015
13:55:24|2.4015
13:55:25|2.4015
13:55:26|2.4018
13:55:26|2.3963
13:55:27|2.3963
13:55:29|2.3963
13:55:30|2.3963
13:55:32|2.395
13:55:33|2.395
13:55:33|2.3967
13:55:35|2.3967
13:55:36|2.3951
13:55:37|2.3951
13:55:39|2.3951
13:55:39|2.3951
13:55:40|2.3951
13:55:41|2.3956
13:55:42|2.3956
13:55:43|2.395
13:55:44|2.3951
13:55:46|2.395
13:55:46|2.395
13:55:47|2.395
13:55:48|2.395
13:55:49|2.395
13:55:50|2.3951
13:55:51|2.3951
13:55:52|2.3951
13:55:53|2.3951
13:55:54|2.394
13:55:55|2.3932
13:55:57|2.394
13:55:57|2.394
13:55:58|2.394
13:56:00|2.3934
13:56:00|2.3936
13:56:02|2.3951
13:56:03|2.3948
13:56:04|2.3948
13:56:05|2.3948
13:56:05|2.3948
13:56:07|2.3948
13:56:07|2.3948
13:56:08|2.3948
13:56:09|2.3948
13:56:11|2.3969
13:56:12|2.3969
13:56:13|2.3951
13:56:14|2.3951
13:56:15|2.3951
13:56:16|2.3951
13:56:17|2.3951
13:56:18|2.3951
13:56:19|2.3951
13:56:20|2.3951
13:56:21|2.3917
13:56:22|2.3917
13:56:24|2.3917
13:56:24|2.3917
13:56:25|2.3929
13:56:26|2.3929
13:56:27|2.3929
13:56:28|2.3939
13:56:30|2.394
13:56:30|2.3951
13:56:32|2.3952
13:56:33|2.3952
13:56:35|2.3952
13:56:36|2.3952
13:56:37|2.3952
13:56:38|2.3952
13:56:39|2.3952
13:56:39|2.3952
13:56:41|2.3952
13:56:42|2.3952
13:56:42|2.3952
13:56:44|2.3952
13:56:45|2.3957
13:56:46|2.3957
13:56:47|2.3961
13:56:48|2.3961
13:56:49|2.3961
13:56:50|2.3961
13:56:50|2.3961
13:56:52|2.3961
13:56:53|2.3965
13:56:54|2.3965
13:56:55|2.3965
13:56:56|2.3965
13:56:57|2.3965
13:56:58|2.3965
13:56:59|2.3965
13:57:01|2.3965
13:57:01|2.3965
13:57:02|2.3965
13:57:03|2.3958
13:57:04|2.3953
13:57:05|2.3953
13:57:06|2.3953
13:57:07|2.3953
13:57:09|2.3953
13:57:10|2.3953
13:57:10|2.3953
13:57:12|2.3951
13:57:12|2.3952
13:57:14|2.3952
13:57:15|2.3952
13:57:16|2.3952
13:57:16|2.3952
13:57:18|2.3917
13:57:18|2.3916
13:57:19|2.3916
13:57:21|2.3916
13:57:22|2.3915
13:57:23|2.3915
13:57:24|2.3901
13:57:25|2.3901
13:57:26|2.3901
13:57:27|2.3901
13:57:28|2.39
13:57:29|2.39
13:57:30|2.39
13:57:32|2.39
13:57:33|2.39
13:57:33|2.39
13:57:35|2.39
13:57:36|2.39
13:57:37|2.389
13:57:38|2.389
13:57:38|2.389
13:57:40|2.385
13:57:41|2.385
13:57:42|2.387
13:57:42|2.387
13:57:43|2.387
13:57:45|2.387
13:57:46|2.387
13:57:47|2.3874
13:57:48|2.3874
13:57:48|2.3874
13:57:49|2.3874
13:57:51|2.3874
13:57:52|2.3874
13:57:53|2.3874
13:57:54|2.3874
13:57:54|2.3858
13:57:56|2.3879
13:57:57|2.3879
13:57:58|2.3879
13:57:59|2.3879
13:58:00|2.3874
13:58:01|2.3874
13:58:03|2.3874
13:58:03|2.3872
13:58:05|2.3872
13:58:05|2.3874
13:58:06|2.3874
13:58:08|2.3874
13:58:09|2.3874
13:58:09|2.3874
13:58:10|2.3873
13:58:12|2.3873
13:58:13|2.3873
13:58:14|2.387
13:58:14|2.387
13:58:15|2.387
13:58:16|2.3869
13:58:17|2.3861
13:58:18|2.3861
13:58:19|2.3861
13:58:20|2.3867
13:58:21|2.3866
13:58:22|2.3859
13:58:24|2.3858
13:58:24|2.3858
13:58:25|2.3858
13:58:26|2.3861
13:58:27|2.386
13:58:28|2.3859
13:58:29|2.3859
13:58:31|2.3832
13:58:31|2.3832
13:58:33|2.3857
13:58:34|2.3857
13:58:35|2.3857
13:58:36|2.3845
13:58:37|2.3845
13:58:38|2.3849
13:58:39|2.3841
13:58:41|2.3841
13:58:42|2.3853
13:58:43|2.3859
13:58:44|2.3868
13:58:45|2.3874
13:58:46|2.3868
13:58:46|2.3868
13:58:48|2.3868
13:58:48|2.3862
13:58:50|2.3859
13:58:51|2.3859
13:58:51|2.3859
13:58:53|2.3862
13:58:54|2.3862
13:58:54|2.3862
13:58:55|2.3862
13:58:57|2.3863
13:58:57|2.3863
13:58:59|2.3863
13:59:00|2.3853
13:59:00|2.3862
13:59:02|2.3862
13:59:03|2.39
13:59:03|2.39
13:59:04|2.39
13:59:06|2.3853
13:59:07|2.3853
13:59:07|2.3886
13:59:09|2.3885
13:59:10|2.3894
13:59:11|2.3894
13:59:11|2.39
13:59:13|2.39
13:59:13|2.39
13:59:14|2.39
13:59:15|2.39
13:59:16|2.39
13:59:17|2.39
13:59:18|2.3892
13:59:19|2.39
13:59:20|2.39
13:59:21|2.39
13:59:22|2.39
13:59:24|2.39
13:59:25|2.39
13:59:25|2.3934
13:59:26|2.3934
13:59:27|2.3951
13:59:29|2.3951
13:59:30|2.3951
13:59:31|2.3951
13:59:32|2.3918
13:59:33|2.39
13:59:34|2.3915
13:59:36|2.3912
13:59:37|2.3912
13:59:38|2.3912
13:59:39|2.3912
13:59:40|2.3912
13:59:41|2.3912
13:59:42|2.3912
13:59:43|2.3912
13:59:44|2.3912
13:59:45|2.3921
13:59:46|2.3921
13:59:47|2.3921
13:59:48|2.393
13:59:49|2.393
13:59:50|2.393
13:59:51|2.3921
13:59:52|2.3921
13:59:53|2.3921
13:59:54|2.3912
13:59:55|2.3911
13:59:56|2.3911
13:59:57|2.3903
13:59:58|2.3883
13:59:59|2.3883
14:00:00|2.3883
14:00:01|2.3883
14:00:02|2.3883
14:00:03|2.3883
14:00:04|2.3883
14:00:05|2.3883
14:00:06|2.3874
14:00:08|2.3874
14:00:08|2.3859
14:00:09|2.3815
14:00:10|2.3814
14:00:11|2.3883
14:00:12|2.3883
14:00:13|2.38
14:00:14|2.38
14:00:15|2.3768
14:00:16|2.375
14:00:17|2.3748
14:00:18|2.375
14:00:19|2.375
14:00:20|2.375
14:00:21|2.3774
14:00:22|2.3774
14:00:23|2.3782
14:00:24|2.3782
14:00:25|2.375
14:00:26|2.375
14:00:27|2.375
14:00:28|2.375
14:00:29|2.3738
14:00:30|2.3738
14:00:31|2.375
14:00:32|2.375
14:00:33|2.375
14:00:35|2.375
14:00:35|2.3671
14:00:36|2.373
14:00:38|2.3749
14:00:39|2.3749
14:00:40|2.3749
14:00:41|2.375
14:00:41|2.375
14:00:43|2.375
14:00:44|2.375
14:00:45|2.3702
14:00:46|2.375
14:00:47|2.375
14:00:47|2.375
14:00:49|2.375
14:00:50|2.375
14:00:51|2.375
14:00:52|2.375
14:00:53|2.375
14:00:54|2.375
14:00:55|2.3757
14:00:56|2.3757
14:00:57|2.3749
14:00:58|2.3749
14:00:59|2.3766
14:01:00|2.3773
14:01:01|2.3771
14:01:02|2.3807
14:01:03|2.3771
14:01:04|2.3771
14:01:05|2.3771
14:01:06|2.3771
14:01:07|2.3771
14:01:08|2.3771
14:01:09|2.3757
14:01:10|2.375
14:01:11|2.375
14:01:12|2.3771
14:01:13|2.3771
14:01:14|2.3771
14:01:15|2.3771
14:01:16|2.3771
14:01:17|2.3771
14:01:18|2.3751
14:01:19|2.3771
14:01:20|2.3771
14:01:21|2.3772
14:01:22|2.3771
14:01:23|2.3771
14:01:24|2.3771
14:01:25|2.3771
14:01:26|2.3771
14:01:27|2.3771
14:01:28|2.3771
14:01:29|2.3771
14:01:30|2.3771
14:01:31|2.3771
14:01:32|2.3771
14:01:34|2.3771
14:01:35|2.3771
14:01:36|2.3771
14:01:37|2.3771
14:01:39|2.375
14:01:40|2.375
14:01:41|2.375
14:01:42|2.3771
14:01:43|2.375
14:01:44|2.375
14:01:45|2.375
14:01:46|2.3756
14:01:47|2.3756
14:01:48|2.3756
14:01:49|2.3756
14:01:50|2.3758
14:01:51|2.3758
14:01:52|2.3756
14:01:53|2.375
14:01:54|2.375
14:01:55|2.375
14:01:56|2.375
14:01:57|2.375
14:01:58|2.375
14:01:59|2.375
14:02:00|2.375
14:02:01|2.375
14:02:02|2.3706
14:02:03|2.3706
14:02:04|2.3706
14:02:05|2.3706
14:02:06|2.3706
14:02:07|2.3706
14:02:08|2.37
14:02:09|2.37
14:02:10|2.37
14:02:11|2.3696
14:02:12|2.3696
14:02:13|2.3696
14:02:14|2.3696
14:02:15|2.3698
14:02:16|2.3699
14:02:17|2.3698
14:02:18|2.3698
14:02:19|2.3692
14:02:20|2.3692
14:02:21|2.3671
14:02:22|2.3634
14:02:23|2.3634
14:02:24|2.3601
14:02:25|2.3629
14:02:26|2.3551
14:02:27|2.3583
14:02:28|2.3596
14:02:29|2.3596
14:02:30|2.3596
14:02:31|2.3634
14:02:32|2.3634
14:02:33|2.3661
14:02:34|2.3661
14:02:35|2.3598
14:02:37|2.3672
14:02:38|2.365
14:02:39|2.3696
14:02:39|2.3696
14:02:41|2.3641
14:02:42|2.3641
14:02:43|2.3672
14:02:45|2.3672
14:02:45|2.3664
14:02:46|2.3667
14:02:47|2.3659
14:02:48|2.3659
14:02:49|2.3589
14:02:50|2.3659
14:02:51|2.3659
14:02:52|2.3659
14:02:53|2.3662
14:02:54|2.3662
14:02:55|2.365
14:02:56|2.3672
14:02:57|2.3672
14:02:58|2.368
14:02:59|2.3674
14:03:00|2.3674
14:03:01|2.3695
14:03:02|2.3695
14:03:03|2.3695
14:03:04|2.3696
14:03:06|2.3696
14:03:07|2.3679
14:03:08|2.3679
14:03:09|2.3679
14:03:09|2.3666
14:03:11|2.3666
14:03:11|2.3666
14:03:13|2.3666
14:03:13|2.3666
14:03:14|2.3666
14:03:16|2.3666
14:03:17|2.3666
14:03:18|2.3682
14:03:18|2.3683
14:03:19|2.3683
14:03:20|2.3683
14:03:21|2.3666
14:03:22|2.3683
14:03:24|2.3683
14:03:24|2.3683
14:03:26|2.3683
14:03:26|2.3682
14:03:28|2.3683
14:03:28|2.3683
14:03:29|2.3684
14:03:30|2.3683
14:03:32|2.3683
14:03:33|2.3683
14:03:33|2.3683
14:03:35|2.3695
14:03:35|2.3695
14:03:37|2.3696
14:03:38|2.3706
14:03:39|2.3706
14:03:40|2.3704
14:03:41|2.3704
14:03:42|2.3704
14:03:43|2.3706
14:03:44|2.3706
14:03:45|2.3705
14:03:47|2.3697
14:03:48|2.3697
14:03:48|2.3697
14:03:50|2.3683
14:03:51|2.3683
14:03:52|2.3683
14:03:53|2.3683
14:03:54|2.3734
14:03:55|2.3734
14:03:56|2.3706
14:03:57|2.3706
14:03:58|2.3706
14:03:59|2.3706
14:04:00|2.3706
14:04:01|2.3685
14:04:02|2.3717
14:04:03|2.3729
14:04:04|2.3729
14:04:05|2.3729
14:04:06|2.3738
14:04:07|2.3738
14:04:07|2.3738
14:04:09|2.373
14:04:10|2.373
14:04:11|2.373
14:04:12|2.3738
14:04:13|2.3733
14:04:14|2.3733
14:04:15|2.3733
14:04:16|2.3733
14:04:17|2.375
14:04:18|2.375
14:04:19|2.375
14:04:20|2.375
14:04:21|2.375
14:04:21|2.375
14:04:23|2.375
14:04:24|2.375
14:04:25|2.375
14:04:26|2.375
14:04:27|2.375
14:04:28|2.3771
14:04:29|2.3771
14:04:30|2.3747
14:04:31|2.38
14:04:32|2.3794
14:04:33|2.3794
14:04:34|2.3794
14:04:35|2.3794
14:04:36|2.3794
14:04:37|2.3768
14:04:37|2.3768
14:04:39|2.3818
14:04:40|2.3794
14:04:41|2.3794
14:04:42|2.3794
14:04:43|2.3823
14:04:44|2.3823
14:04:45|2.3823
14:04:46|2.3798
14:04:47|2.383
14:04:48|2.383
14:04:49|2.3824
14:04:50|2.3824
14:04:51|2.3824
14:04:53|2.3847
14:04:53|2.3847
14:04:54|2.3851
14:04:56|2.3851
14:04:57|2.3851
14:04:58|2.3851
14:04:59|2.3851
14:04:59|2.3851
14:05:01|2.3859
14:05:02|2.3848
14:05:03|2.3848
14:05:04|2.3848
14:05:05|2.3825
14:05:06|2.3824
14:05:07|2.3824
14:05:08|2.3824
14:05:09|2.3824
14:05:10|2.3823
14:05:11|2.3823
14:05:12|2.3823
14:05:13|2.3823
14:05:14|2.3823
14:05:14|2.3823
14:05:16|2.3823
14:05:17|2.3823
14:05:18|2.3823
14:05:19|2.38
14:05:20|2.38
14:05:21|2.3824
14:05:22|2.3754
14:05:23|2.3754
14:05:24|2.3808
14:05:25|2.3808
14:05:26|2.3808
14:05:27|2.3812
14:05:28|2.3812
14:05:29|2.3812
14:05:30|2.3812
14:05:31|2.3812
14:05:32|2.3812
14:05:33|2.3812
14:05:33|2.3818
14:05:35|2.3812
14:05:36|2.3833
14:05:37|2.3833
14:05:38|2.3833
14:05:39|2.385
14:05:40|2.385
14:05:42|2.385
14:05:42|2.385
14:05:44|2.387
14:05:45|2.3883
14:05:46|2.3883
14:05:47|2.3881
14:05:48|2.3869
14:05:49|2.3869
14:05:50|2.3881
14:05:51|2.3881
14:05:52|2.3881
14:05:53|2.3881
14:05:54|2.3881
14:05:56|2.3881
14:05:56|2.3881
14:05:57|2.3881
14:05:58|2.3881
14:05:59|2.3881
14:06:00|2.3881
14:06:01|2.3881
14:06:02|2.3881
14:06:03|2.3881
14:06:04|2.3881
14:06:05|2.3878
14:06:07|2.3872
14:06:07|2.3872
14:06:09|2.3883
14:06:09|2.3883
14:06:11|2.3881
14:06:12|2.3881
14:06:13|2.3881
14:06:13|2.3881
14:06:14|2.3885
14:06:15|2.3885
14:06:17|2.3883
14:06:18|2.3883
14:06:18|2.3881
14:06:20|2.3882
14:06:21|2.3853
14:06:21|2.3853
14:06:23|2.3853
14:06:24|2.3853
14:06:25|2.3853
14:06:26|2.3853
14:06:27|2.3853
14:06:28|2.3853
14:06:29|2.3853
14:06:30|2.3853
14:06:31|2.3853
14:06:32|2.3853
14:06:33|2.3853
14:06:34|2.3853
14:06:36|2.387
14:06:36|2.3881
14:06:37|2.3892
14:06:39|2.3892
14:06:39|2.3892
14:06:40|2.3892
14:06:41|2.3889
14:06:42|2.3889
14:06:44|2.3886
14:06:44|2.3893
14:06:45|2.3893
14:06:47|2.3893
14:06:47|2.3893
14:06:49|2.3893
14:06:49|2.3915
14:06:50|2.3932
14:06:51|2.3932
14:06:53|2.3932
14:06:54|2.3932
14:06:56|2.3932
14:06:57|2.3932
14:06:58|2.3915
14:06:59|2.39
14:07:00|2.3892
14:07:01|2.3892
14:07:02|2.3892
14:07:03|2.3869
14:07:04|2.3874
14:07:05|2.3901
14:07:06|2.3901
14:07:07|2.3901
14:07:08|2.3901
14:07:09|2.3901
14:07:10|2.3901
14:07:11|2.3901
14:07:12|2.3855
14:07:13|2.3872
14:07:14|2.3872
14:07:15|2.3872
14:07:16|2.3872
14:07:17|2.3872
14:07:18|2.3872
14:07:20|2.3855
14:07:20|2.3872
14:07:21|2.389
14:07:22|2.389
14:07:24|2.389
14:07:25|2.3855
14:07:25|2.3855
14:07:26|2.3855
14:07:28|2.3856
14:07:28|2.3856
14:07:30|2.3856
14:07:30|2.3854
14:07:32|2.3855
14:07:33|2.3854
14:07:34|2.3853
14:07:35|2.3853
14:07:35|2.3853
14:07:36|2.3824
14:07:38|2.3823
14:07:39|2.3823
14:07:39|2.3853
14:07:40|2.3853
14:07:41|2.3853
14:07:42|2.3851
14:07:44|2.3851
14:07:45|2.3851
14:07:45|2.3856
14:07:46|2.3856
14:07:47|2.3853
14:07:49|2.3853
14:07:51|2.3853
14:07:51|2.3855
14:07:52|2.3853
14:07:54|2.3853
14:07:55|2.3853
14:07:57|2.3853
14:07:58|2.3826
14:08:00|2.3845
14:08:01|2.3846
14:08:02|2.3846
14:08:02|2.3844
14:08:04|2.3853
14:08:05|2.3853
14:08:06|2.3853
14:08:07|2.3851
14:08:08|2.3853
14:08:09|2.3853
14:08:11|2.3854
14:08:11|2.3853
14:08:12|2.3853
14:08:13|2.3853
14:08:14|2.3853
14:08:16|2.3853
14:08:16|2.385
14:08:17|2.385
14:08:18|2.385
14:08:19|2.385
14:08:20|2.385
14:08:21|2.385
14:08:22|2.385
14:08:23|2.385
14:08:24|2.385
14:08:25|2.3837
14:08:26|2.3845
14:08:27|2.3845
14:08:28|2.3845
14:08:29|2.3845
14:08:30|2.3845
14:08:31|2.3836
14:08:33|2.3846
14:08:34|2.3846
14:08:34|2.3846
14:08:36|2.3846
14:08:36|2.3846
14:08:38|2.3846
14:08:39|2.3846
14:08:40|2.3845
14:08:41|2.3845
14:08:42|2.3845
14:08:43|2.3845
14:08:44|2.3845
14:08:45|2.3845
14:08:45|2.3832
14:08:47|2.3832
14:08:48|2.3832
14:08:49|2.3832
14:08:49|2.3832
14:08:50|2.3832
14:08:52|2.3832
14:08:53|2.3834
14:08:53|2.3834
14:08:54|2.3834
14:08:56|2.3834
14:08:57|2.38
14:08:58|2.38
14:09:00|2.38
14:09:00|2.38
14:09:01|2.38
14:09:02|2.38
14:09:03|2.3802
14:09:04|2.3802
14:09:05|2.3802
14:09:06|2.3802
14:09:07|2.3802
14:09:08|2.3802
14:09:10|2.3802
14:09:10|2.3802
14:09:11|2.3802
14:09:12|2.3802
14:09:13|2.3795
14:09:15|2.3795
14:09:15|2.3795
14:09:16|2.3796
14:09:17|2.3796
14:09:18|2.3793
14:09:20|2.3793
14:09:21|2.3793
14:09:22|2.3795
14:09:23|2.3795
14:09:24|2.3795
14:09:25|2.3795
14:09:26|2.3795
14:09:27|2.376
14:09:27|2.376
14:09:29|2.376
14:09:30|2.376
14:09:32|2.376
14:09:32|2.376
14:09:33|2.376
14:09:34|2.376
14:09:35|2.3768
14:09:36|2.3789
14:09:37|2.3789
14:09:38|2.3789
14:09:39|2.3789
14:09:40|2.3788
14:09:41|2.3789
14:09:43|2.3789
14:09:43|2.3768
14:09:44|2.3768
14:09:45|2.3768
14:09:46|2.3768
14:09:47|2.3768
14:09:48|2.3768
14:09:49|2.3768
14:09:50|2.3768
14:09:51|2.3768
14:09:52|2.3768
14:09:53|2.3768
14:09:54|2.3768
14:09:56|2.3768
14:09:57|2.3775
14:09:58|2.3795
14:09:59|2.3795
14:10:01|2.3768
14:10:01|2.3805
14:10:03|2.3769
14:10:04|2.3769
14:10:04|2.3769
14:10:05|2.3778
14:10:06|2.3767
14:10:08|2.3767
14:10:09|2.375
14:10:10|2.3728
14:10:11|2.3728
14:10:12|2.3728
14:10:12|2.3745
14:10:14|2.3745
14:10:15|2.3745
14:10:16|2.3745
14:10:17|2.3745
14:10:18|2.3751
14:10:19|2.3751
14:10:20|2.3751
14:10:21|2.3751
14:10:22|2.3751
14:10:23|2.3751
14:10:24|2.3751
14:10:25|2.3751
14:10:26|2.3751
14:10:27|2.3751
14:10:28|2.3751
14:10:29|2.3751
14:10:30|2.3751
14:10:31|2.3769
14:10:32|2.3751
14:10:33|2.3751
14:10:34|2.3751
14:10:35|2.3751
14:10:36|2.3751
14:10:37|2.3751
14:10:38|2.3751
14:10:39|2.3751
14:10:40|2.3751
14:10:41|2.3799
14:10:42|2.38
14:10:44|2.38
14:10:44|2.38
14:10:45|2.38
14:10:46|2.38
14:10:47|2.3769
14:10:48|2.3769
14:10:49|2.3769
14:10:50|2.3769
14:10:52|2.3769
14:10:53|2.3781
14:10:53|2.382
14:10:54|2.382
14:10:55|2.3797
14:10:56|2.3797
14:10:58|2.3797
14:10:59|2.3797
14:11:00|2.3797
14:11:01|2.3797
14:11:02|2.3797
14:11:03|2.3797
14:11:04|2.38
14:11:05|2.382
14:11:06|2.382
14:11:07|2.3831
14:11:08|2.383
14:11:09|2.383
14:11:10|2.383
14:11:11|2.3869
14:11:13|2.3874
14:11:14|2.3874
14:11:14|2.3874
14:11:15|2.3871
14:11:17|2.3874
14:11:17|2.3824
14:11:18|2.3824
14:11:20|2.3824
14:11:20|2.3889
14:11:22|2.3889
14:11:23|2.3889
14:11:23|2.3889
14:11:25|2.3889
14:11:26|2.3876
14:11:26|2.3876
14:11:28|2.3892
14:11:28|2.3892
14:11:30|2.3892
14:11:30|2.3899
14:11:32|2.3901
14:11:33|2.3901
14:11:34|2.3901
14:11:35|2.3901
14:11:36|2.39
14:11:37|2.39
14:11:38|2.39
14:11:39|2.3901
14:11:41|2.3901
14:11:41|2.39
14:11:42|2.3893
14:11:43|2.3893
14:11:45|2.3893
14:11:45|2.3893
14:11:47|2.3893
14:11:48|2.3893
14:11:49|2.3879
14:11:50|2.3879
14:11:51|2.3879
14:11:52|2.3879
14:11:53|2.3879
14:11:55|2.3878
14:11:55|2.3878
14:11:56|2.3899
14:11:57|2.3881
14:11:58|2.3881
14:12:00|2.39
14:12:01|2.3886
14:12:01|2.3886
14:12:03|2.3893
14:12:04|2.3892
14:12:04|2.3892
14:12:06|2.3879
14:12:06|2.3879
14:12:08|2.3879
14:12:09|2.39
14:12:10|2.39
14:12:10|2.3882
14:12:12|2.3873
14:12:13|2.3873
14:12:13|2.387
14:12:15|2.3867
14:12:15|2.3867
14:12:17|2.3867
14:12:18|2.3867
14:12:18|2.3867
14:12:20|2.387
14:12:20|2.387
14:12:21|2.3871
14:12:23|2.3871
14:12:24|2.3871
14:12:25|2.3871
14:12:26|2.3871
14:12:27|2.3871
14:12:28|2.3889
14:12:28|2.3889
14:12:29|2.3889
14:12:30|2.3889
14:12:32|2.3889
14:12:32|2.3889
14:12:34|2.3889
14:12:35|2.3889
14:12:37|2.3867
14:12:38|2.3867
14:12:39|2.3867
14:12:40|2.3858
14:12:41|2.385
14:12:42|2.385
14:12:43|2.3858
14:12:44|2.3858
14:12:45|2.384
14:12:46|2.384
14:12:47|2.384
14:12:48|2.384
14:12:49|2.384
14:12:50|2.384
14:12:51|2.384
14:12:52|2.384
14:12:53|2.384
14:12:54|2.384
14:12:55|2.384
14:12:56|2.384
14:12:57|2.384
14:12:58|2.384
14:12:59|2.384
14:13:00|2.384
14:13:01|2.384
14:13:02|2.384
14:13:03|2.384
14:13:04|2.384
14:13:05|2.384
14:13:06|2.3837
14:13:07|2.3837
14:13:08|2.384
14:13:09|2.384
14:13:10|2.3837
14:13:11|2.3837
14:13:12|2.384
14:13:13|2.3835
14:13:14|2.3835
14:13:15|2.3858
14:13:16|2.3858
14:13:17|2.3858
14:13:18|2.3858
14:13:19|2.3858
14:13:20|2.3858
14:13:22|2.3858
14:13:22|2.3858
14:13:23|2.3858
14:13:24|2.3858
14:13:25|2.3858
14:13:26|2.3858
14:13:27|2.3858
14:13:28|2.3858
14:13:30|2.3858
14:13:30|2.3858
14:13:31|2.3858
14:13:32|2.3858
14:13:33|2.383
14:13:35|2.3846
14:13:37|2.382
14:13:38|2.3831
14:13:39|2.3831
14:13:40|2.3811
14:13:41|2.3811
14:13:43|2.3811
14:13:43|2.3811
14:13:44|2.3811
14:13:45|2.3811
14:13:46|2.3814
14:13:47|2.3814
14:13:48|2.3815
14:13:49|2.3815
14:13:51|2.3815
14:13:51|2.3815
14:13:53|2.3815
14:13:54|2.3815
14:13:55|2.3815
14:13:55|2.3811
14:13:57|2.3815
14:13:58|2.3814
14:13:59|2.3814
14:14:00|2.3814
14:14:00|2.382
14:14:01|2.382
14:14:03|2.382
14:14:04|2.382
14:14:05|2.382
14:14:06|2.382
14:14:06|2.382
14:14:07|2.382
14:14:09|2.382
14:14:10|2.382
14:14:11|2.382
14:14:12|2.382
14:14:13|2.382
14:14:13|2.382
14:14:14|2.382
14:14:15|2.382
14:14:16|2.382
14:14:18|2.382
14:14:19|2.382
14:14:20|2.3814
14:14:21|2.3814
14:14:22|2.38
14:14:22|2.38
14:14:24|2.38
14:14:25|2.3801
14:14:26|2.3801
14:14:27|2.3801
14:14:28|2.3812
14:14:29|2.3812
14:14:31|2.38
14:14:31|2.3792
14:14:32|2.3792
14:14:34|2.379
14:14:35|2.378
14:14:36|2.378
14:14:38|2.378
14:14:38|2.378
14:14:39|2.378
14:14:40|2.3776
14:14:41|2.3779
14:14:43|2.378
14:14:44|2.378
14:14:44|2.3779
14:14:46|2.378
14:14:47|2.38
14:14:48|2.38
14:14:49|2.38
14:14:50|2.38
14:14:51|2.38
14:14:52|2.38
14:14:53|2.38
14:14:54|2.38
14:14:55|2.38
14:14:56|2.3806
14:14:57|2.3806
14:14:58|2.382
14:14:59|2.382
14:15:00|2.382
14:15:01|2.3793
14:15:02|2.3793
14:15:03|2.3846
14:15:04|2.3846
14:15:05|2.3846
14:15:05|2.3846
14:15:07|2.3846
14:15:08|2.3846
14:15:09|2.3846
14:15:09|2.3846
14:15:11|2.3846
14:15:12|2.3846
14:15:13|2.387
14:15:14|2.39
14:15:14|2.39
14:15:15|2.3911
14:15:17|2.3927
14:15:18|2.3932
14:15:19|2.3919
14:15:20|2.3919
14:15:21|2.3919
14:15:21|2.3919
14:15:23|2.3901
14:15:24|2.3903
14:15:25|2.3903
14:15:26|2.3903
14:15:27|2.3919
14:15:28|2.3923
14:15:29|2.3944
14:15:29|2.3949
14:15:31|2.395
14:15:32|2.395
14:15:33|2.395
14:15:34|2.3985
14:15:35|2.3979
14:15:36|2.3979
14:15:37|2.3999
14:15:39|2.3999
14:15:40|2.3999
14:15:41|2.3999
14:15:41|2.3952
14:15:43|2.3952
14:15:44|2.3959
14:15:44|2.3959
14:15:46|2.3959
14:15:47|2.3959
14:15:47|2.3959
14:15:49|2.3959
14:15:50|2.3959
14:15:51|2.3959
14:15:52|2.3959
14:15:53|2.3959
14:15:54|2.3959
14:15:55|2.3959
14:15:56|2.3959
14:15:57|2.3959
14:15:58|2.3959
14:15:59|2.3959
14:16:00|2.3952
14:16:01|2.3953
14:16:02|2.3953
14:16:03|2.3953
14:16:04|2.3953
14:16:05|2.3953
14:16:06|2.3953
14:16:06|2.3953
14:16:08|2.3931
14:16:09|2.3902
14:16:10|2.3902
14:16:10|2.3937
14:16:11|2.3937
14:16:13|2.3899
14:16:13|2.3901
14:16:15|2.3901
14:16:16|2.3926
14:16:17|2.3926
14:16:18|2.3926
14:16:18|2.3926
14:16:20|2.3926
14:16:21|2.3926
14:16:22|2.3926
14:16:22|2.3895
14:16:24|2.3895
14:16:25|2.3895
14:16:25|2.3895
14:16:27|2.3895
14:16:27|2.3884
14:16:29|2.3884
14:16:30|2.3884
14:16:30|2.3884
14:16:32|2.3884
14:16:33|2.3884
14:16:34|2.3884
14:16:35|2.386
14:16:36|2.386
14:16:37|2.386
14:16:38|2.3884
14:16:39|2.3884
14:16:40|2.3884
14:16:41|2.3884
14:16:42|2.3884
14:16:43|2.3884
14:16:44|2.3884
14:16:45|2.3884
14:16:46|2.3884
14:16:47|2.3884
14:16:48|2.3881
14:16:49|2.3881
14:16:50|2.3881
14:16:51|2.3881
14:16:52|2.3886
14:16:53|2.3886
14:16:54|2.3886
14:16:55|2.3877
14:16:56|2.3877
14:16:57|2.3877
14:16:58|2.3897
14:16:59|2.3897
14:17:00|2.3897
14:17:01|2.3854
14:17:03|2.385
14:17:03|2.385
14:17:04|2.385
14:17:05|2.3844
14:17:06|2.3844
14:17:07|2.3833
14:17:08|2.3833
14:17:09|2.3833
14:17:10|2.3833
14:17:11|2.3833
14:17:12|2.3833
14:17:13|2.3833
14:17:14|2.3831
14:17:15|2.3831
14:17:16|2.3831
14:17:17|2.38
14:17:19|2.3794
14:17:19|2.3795
14:17:21|2.3793
14:17:21|2.3793
14:17:22|2.3793
14:17:24|2.3793
14:17:25|2.3793
14:17:25|2.3789
14:17:26|2.3789
14:17:27|2.3789
14:17:28|2.377
14:17:30|2.3776
14:17:30|2.3708
14:17:31|2.3708
14:17:33|2.3708
14:17:34|2.3763
14:17:35|2.3769
14:17:36|2.3769
14:17:37|2.3779
14:17:38|2.3779
14:17:40|2.3747
14:17:41|2.3747
14:17:42|2.3747
14:17:43|2.3747
14:17:44|2.3747
14:17:44|2.3747
14:17:46|2.3747
14:17:46|2.3747
14:17:48|2.3747
14:17:48|2.3747
14:17:49|2.3747
14:17:51|2.3747
14:17:51|2.3747
14:17:52|2.3721
14:17:54|2.3716
14:17:55|2.3716
14:17:56|2.3716
14:17:57|2.3669
14:17:58|2.3663
14:17:59|2.365
14:18:00|2.365
14:18:01|2.365
14:18:02|2.365
14:18:03|2.3676
14:18:04|2.3676
14:18:05|2.3665
14:18:06|2.3665
14:18:07|2.3665
14:18:08|2.3665
14:18:09|2.3665
14:18:10|2.3665
14:18:11|2.3673
14:18:12|2.3673
14:18:13|2.3673
14:18:14|2.3659
14:18:15|2.365
14:18:16|2.3629
14:18:17|2.3629
14:18:18|2.3629
14:18:19|2.3629
14:18:20|2.3629
14:18:21|2.3619
14:18:22|2.3551
14:18:23|2.3551
14:18:24|2.3551
14:18:25|2.355
14:18:26|2.352
14:18:27|2.352
14:18:28|2.3553
14:18:29|2.3616
14:18:30|2.3538
14:18:31|2.3575
14:18:32|2.3575
14:18:33|2.3561
14:18:34|2.3561
14:18:35|2.3565
14:18:36|2.3565
14:18:37|2.3565
14:18:38|2.3569
14:18:39|2.3569
14:18:41|2.3554
14:18:41|2.3554
14:18:43|2.3559
14:18:44|2.3559
14:18:45|2.355
14:18:46|2.355
14:18:47|2.3518
14:18:48|2.357
14:18:49|2.3529
14:18:50|2.3568
14:18:50|2.3568
14:18:52|2.3554
14:18:53|2.3554
14:18:54|2.3554
14:18:55|2.3565
14:18:55|2.3602
14:18:56|2.3579
14:18:58|2.3579
14:18:59|2.3579
14:18:59|2.3579
14:19:00|2.3579
14:19:02|2.3602
14:19:03|2.3602
14:19:04|2.3615
14:19:05|2.3615
14:19:06|2.3615
14:19:07|2.36
14:19:08|2.3612
14:19:09|2.3612
14:19:10|2.3601
14:19:11|2.3601
14:19:12|2.3601
14:19:13|2.3601
14:19:14|2.3601
14:19:15|2.3571
14:19:16|2.3571
14:19:17|2.3596
14:19:18|2.3596
14:19:19|2.3573
14:19:20|2.3573
14:19:21|2.3573
14:19:22|2.3573
14:19:23|2.3573
14:19:24|2.3573
14:19:25|2.3573
14:19:26|2.3573
14:19:27|2.3573
14:19:28|2.3573
14:19:29|2.3573
14:19:29|2.3573
14:19:31|2.3573
14:19:32|2.3573
14:19:33|2.3573
14:19:34|2.3596
14:19:35|2.3596
14:19:36|2.3596
14:19:36|2.3621
14:19:37|2.3621
14:19:39|2.3621
14:19:40|2.3621
14:19:41|2.3621
14:19:42|2.3642
14:19:44|2.3621
14:19:45|2.3621
14:19:46|2.3621
14:19:46|2.3621
14:19:48|2.3619
14:19:49|2.3618
14:19:50|2.3618
14:19:51|2.3616
14:19:52|2.3616
14:19:53|2.3616
14:19:54|2.3607
14:19:55|2.3589
14:19:56|2.3589
14:19:57|2.3589
14:19:58|2.3589
14:19:59|2.3584
14:20:00|2.3584
14:20:01|2.3579
14:20:02|2.3572
14:20:03|2.3574
14:20:04|2.3578
14:20:05|2.3578
14:20:07|2.3576
14:20:07|2.3576
14:20:08|2.3576
14:20:10|2.3576
14:20:10|2.3576
14:20:11|2.3576
14:20:13|2.362
14:20:13|2.3616
14:20:15|2.3616
14:20:15|2.3621
14:20:17|2.3621
14:20:17|2.3621
14:20:18|2.3583
14:20:19|2.3583
14:20:21|2.3583
14:20:22|2.3583
14:20:23|2.3583
14:20:24|2.3583
14:20:25|2.3584
14:20:26|2.3584
14:20:27|2.3584
14:20:28|2.3584
14:20:28|2.3584
14:20:30|2.3584
14:20:31|2.3584
14:20:32|2.3584
14:20:33|2.3584
14:20:34|2.3584
14:20:34|2.3584
14:20:36|2.3592
14:20:37|2.3592
14:20:38|2.3592
14:20:39|2.3591
14:20:40|2.3591
14:20:41|2.3591
14:20:42|2.3591
14:20:43|2.3571
14:20:45|2.3562
14:20:46|2.3562
14:20:47|2.3562
14:20:48|2.3529
14:20:49|2.3524
14:20:50|2.3519
14:20:51|2.3519
14:20:52|2.3501
14:20:54|2.3477
14:20:54|2.3477
14:20:55|2.3401
14:20:56|2.3401
14:20:57|2.3401
14:20:58|2.3401
14:20:59|2.34
14:21:00|2.34
14:21:01|2.3402
14:21:02|2.3402
14:21:03|2.3409
14:21:05|2.3427
14:21:05|2.3427
14:21:06|2.3418
14:21:08|2.3401
14:21:08|2.3439
14:21:09|2.3401
14:21:10|2.341
14:21:11|2.3427
14:21:13|2.3401
14:21:14|2.3406
14:21:15|2.3401
14:21:16|2.3401
14:21:17|2.3401
14:21:18|2.3401
14:21:19|2.3353
14:21:20|2.3353
14:21:22|2.3353
14:21:22|2.3353
14:21:23|2.3342
14:21:24|2.3342
14:21:25|2.3342
14:21:26|2.3353
14:21:27|2.3353
14:21:29|2.3371
14:21:30|2.3395
14:21:31|2.3401
14:21:32|2.3413
14:21:33|2.3413
14:21:34|2.3413
14:21:34|2.3413
14:21:35|2.3413
14:21:37|2.3422
14:21:37|2.3422
14:21:39|2.3463
14:21:39|2.3463
14:21:41|2.3463
14:21:41|2.344
14:21:43|2.344
14:21:44|2.344
14:21:45|2.344
14:21:47|2.344
14:21:47|2.344
14:21:48|2.344
14:21:49|2.344
14:21:50|2.3443
14:21:51|2.3443
14:21:52|2.344
14:21:53|2.344
14:21:54|2.3437
14:21:55|2.3437
14:21:56|2.3416
14:21:57|2.3416
14:21:58|2.3416
14:21:59|2.3416
14:22:00|2.3416
14:22:01|2.344
14:22:03|2.3468
14:22:03|2.3461
14:22:04|2.344
14:22:06|2.344
14:22:06|2.344
14:22:07|2.344
14:22:08|2.344
14:22:09|2.3463
14:22:11|2.3443
14:22:11|2.3446
14:22:12|2.3463
14:22:13|2.3463
14:22:14|2.3461
14:22:15|2.3461
14:22:16|2.3497
14:22:17|2.3497
14:22:18|2.3497
14:22:19|2.3497
14:22:21|2.3476
14:22:22|2.3476
14:22:23|2.3467
14:22:24|2.3467
14:22:25|2.3467
14:22:26|2.3467
14:22:26|2.3467
14:22:28|2.3467
14:22:30|2.3467
14:22:31|2.3471
14:22:31|2.3471
14:22:33|2.3471
14:22:34|2.3497
14:22:35|2.3497
14:22:36|2.3487
14:22:36|2.35
14:22:38|2.35
14:22:39|2.35
14:22:40|2.35
14:22:41|2.35
14:22:42|2.35
14:22:43|2.3499
14:22:44|2.3499
14:22:45|2.3497
14:22:46|2.3496
14:22:47|2.3467
14:22:48|2.3467
14:22:49|2.3467
14:22:50|2.3467
14:22:51|2.3478
14:22:52|2.3478
14:22:53|2.3478
14:22:55|2.343
14:22:55|2.343
14:22:56|2.343
14:22:57|2.343
14:22:58|2.343
14:22:59|2.343
14:23:00|2.343
14:23:02|2.3438
14:23:03|2.3438
14:23:03|2.3436
14:23:04|2.3436
14:23:06|2.343
14:23:06|2.3401
14:23:07|2.3401
14:23:09|2.3401
14:23:10|2.3401
14:23:11|2.3401
14:23:12|2.3401
14:23:13|2.34
14:23:14|2.3399
14:23:15|2.34
14:23:16|2.34
14:23:16|2.34
14:23:17|2.34
14:23:19|2.3401
14:23:20|2.34
14:23:21|2.34
14:23:21|2.34
14:23:23|2.34
14:23:24|2.34
14:23:25|2.34
14:23:26|2.34
14:23:27|2.3398
14:23:28|2.3398
14:23:29|2.3398
14:23:30|2.3398
14:23:31|2.34
14:23:32|2.3401
14:23:33|2.3401
14:23:33|2.34
14:23:35|2.34
14:23:36|2.3385
14:23:37|2.3392
14:23:38|2.3392
14:23:39|2.3392
14:23:41|2.3392
14:23:42|2.338
14:23:43|2.34
14:23:44|2.34
14:23:44|2.34
14:23:46|2.34
14:23:47|2.34
14:23:48|2.34
14:23:50|2.3401
14:23:50|2.3401
14:23:51|2.3401
14:23:52|2.3407
14:23:54|2.3401
14:23:54|2.3401
14:23:56|2.3402
14:23:56|2.3402
14:23:58|2.3402
14:23:58|2.3407
14:24:00|2.3407
14:24:01|2.3413
14:24:02|2.3424
14:24:02|2.3424
14:24:04|2.3424
14:24:05|2.34
14:24:06|2.3392
14:24:07|2.3392
14:24:08|2.3392
14:24:09|2.3392
14:24:10|2.3402
14:24:11|2.3395
14:24:12|2.3395
14:24:13|2.3392
14:24:14|2.3433
14:24:15|2.3433
14:24:16|2.3433
14:24:17|2.3433
14:24:18|2.3433
14:24:19|2.3433
14:24:20|2.3402
14:24:21|2.3397
14:24:22|2.3397
14:24:23|2.3411
14:24:24|2.34
14:24:25|2.34
14:24:26|2.3396
14:24:27|2.3402
14:24:28|2.3402
14:24:29|2.3402
14:24:30|2.3402
14:24:31|2.3402
14:24:32|2.3402
14:24:33|2.3402
14:24:34|2.3402
14:24:35|2.3402
14:24:36|2.3402
14:24:37|2.3402
14:24:38|2.3402
14:24:39|2.3402
14:24:40|2.3402
14:24:42|2.3402
14:24:42|2.3402
14:24:44|2.3402
14:24:45|2.3402
14:24:46|2.3406
14:24:47|2.3406
14:24:48|2.3406
14:24:50|2.3406
14:24:50|2.3406
14:24:51|2.3406
14:24:52|2.3406
14:24:53|2.3405
14:24:55|2.3406
14:24:56|2.3406
14:24:56|2.3406
14:24:58|2.3406
14:24:59|2.3406
14:25:00|2.3406
14:25:01|2.3402
14:25:02|2.3402
14:25:03|2.3402
14:25:04|2.3382
14:25:05|2.3382
14:25:05|2.3378
14:25:07|2.3378
14:25:08|2.3355
14:25:08|2.3375
14:25:09|2.3375
14:25:11|2.3375
14:25:12|2.3359
14:25:13|2.3359
14:25:14|2.3359
14:25:15|2.3359
14:25:16|2.3359
14:25:17|2.335
14:25:18|2.335
14:25:19|2.335
14:25:20|2.335
14:25:21|2.3362
14:25:22|2.3362
14:25:23|2.3362
14:25:24|2.335
14:25:25|2.335
14:25:26|2.34
14:25:27|2.3406
14:25:28|2.3406
14:25:29|2.3406
14:25:30|2.3406
14:25:31|2.3406
14:25:32|2.3406
14:25:33|2.3377
14:25:34|2.3377
14:25:35|2.3377
14:25:36|2.3377
14:25:37|2.3377
14:25:38|2.3377
14:25:39|2.3395
14:25:40|2.3395
14:25:41|2.3395
14:25:44|2.3402
14:25:45|2.3402
14:25:45|2.3405
14:25:46|2.3405
14:25:48|2.3405
14:25:49|2.3405
14:25:49|2.3406
14:25:51|2.3406
14:25:52|2.3406
14:25:53|2.3407
14:25:53|2.3398
14:25:55|2.3398
14:25:56|2.3398
14:25:57|2.3398
14:25:57|2.3407
14:25:59|2.3407
14:26:00|2.3407
14:26:01|2.3407
14:26:02|2.3407
14:26:03|2.3425
14:26:04|2.342
14:26:05|2.342
14:26:06|2.3422
14:26:07|2.3422
14:26:08|2.3447
14:26:09|2.3447
14:26:10|2.3433
14:26:11|2.3433
14:26:12|2.3433
14:26:13|2.3441
14:26:14|2.3441
14:26:15|2.3447
14:26:16|2.3447
14:26:17|2.3449
14:26:18|2.345
14:26:19|2.345
14:26:20|2.345
14:26:21|2.345
14:26:22|2.345
14:26:23|2.345
14:26:24|2.345
14:26:25|2.345
14:26:26|2.345
14:26:27|2.345
14:26:28|2.345
14:26:29|2.345
14:26:30|2.3465
14:26:31|2.3466
14:26:32|2.3466
14:26:33|2.3466
14:26:34|2.3466
14:26:35|2.3484
14:26:37|2.3484
14:26:37|2.3484
14:26:38|2.3484
14:26:39|2.3484
14:26:40|2.3481
14:26:42|2.3481
14:26:43|2.3481
14:26:44|2.3481
14:26:46|2.3484
14:26:46|2.3484
14:26:47|2.3484
14:26:48|2.348
14:26:49|2.3474
14:26:50|2.3474
14:26:51|2.3471
14:26:52|2.3463
14:26:53|2.3463
14:26:54|2.3466
14:26:55|2.3464
14:26:56|2.3465
14:26:57|2.3465
14:26:58|2.3465
14:26:59|2.3465
14:27:00|2.3465
14:27:01|2.3465
14:27:03|2.3493
14:27:04|2.347
14:27:05|2.347
14:27:06|2.347
14:27:07|2.347
14:27:08|2.347
14:27:09|2.347
14:27:10|2.348
14:27:11|2.3491
14:27:12|2.3491
14:27:13|2.3491
14:27:14|2.3491
14:27:15|2.3491
14:27:16|2.3491
14:27:17|2.3491
14:27:18|2.3491
14:27:19|2.3491
14:27:20|2.3491
14:27:21|2.3491
14:27:22|2.3491
14:27:23|2.3491
14:27:24|2.3491
14:27:25|2.3491
14:27:26|2.3491
14:27:27|2.3491
14:27:28|2.3491
14:27:29|2.3491
14:27:30|2.3491
14:27:31|2.3489
14:27:32|2.3489
14:27:33|2.3468
14:27:34|2.3468
14:27:35|2.3481
14:27:36|2.3481
14:27:37|2.3468
14:27:38|2.3468
14:27:39|2.3468
14:27:40|2.348
14:27:41|2.348
14:27:42|2.348
14:27:43|2.3478
14:27:45|2.348
14:27:46|2.348
14:27:47|2.348
14:27:48|2.3481
14:27:49|2.3482
14:27:50|2.3482
14:27:51|2.345
14:27:51|2.345
14:27:53|2.345
14:27:54|2.345
14:27:55|2.3436
14:27:56|2.3436
14:27:57|2.3436
14:27:58|2.3451
14:27:59|2.3451
14:28:00|2.3451
14:28:01|2.3451
14:28:02|2.3451
14:28:03|2.3456
14:28:04|2.3456
14:28:05|2.3463
14:28:06|2.3463
14:28:07|2.3477
14:28:08|2.3477
14:28:09|2.348
14:28:10|2.3489
14:28:11|2.3488
14:28:12|2.3488
14:28:13|2.35
14:28:14|2.35
14:28:15|2.35
14:28:15|2.3509
14:28:17|2.3525
14:28:18|2.3513
14:28:19|2.3513
14:28:20|2.3513
14:28:20|2.3513
14:28:22|2.3554
14:28:22|2.3554
14:28:24|2.3512
14:28:25|2.355
14:28:26|2.355
14:28:27|2.355
14:28:28|2.355
14:28:29|2.355
14:28:30|2.355
14:28:31|2.3526
14:28:33|2.35
14:28:33|2.3537
14:28:34|2.3537
14:28:35|2.3537
14:28:36|2.3537
14:28:37|2.3537
14:28:38|2.3537
14:28:39|2.3537
14:28:40|2.3537
14:28:41|2.3476
14:28:42|2.3476
14:28:43|2.3476
14:28:44|2.3511
14:28:46|2.3511
14:28:47|2.3511
14:28:48|2.3511
14:28:49|2.3511
14:28:50|2.3511
14:28:51|2.3511
14:28:52|2.3511
14:28:53|2.3511
14:28:54|2.3511
14:28:55|2.3511
14:28:56|2.3511
14:28:58|2.3511
14:28:58|2.3511
14:28:59|2.3511
14:29:00|2.3511
14:29:01|2.3511
14:29:02|2.3511
14:29:03|2.3511
14:29:04|2.3511
14:29:05|2.3511
14:29:06|2.3529
14:29:07|2.3511
14:29:08|2.3511
14:29:09|2.3511
14:29:10|2.3511
14:29:11|2.3511
14:29:12|2.3529
14:29:13|2.3519
14:29:14|2.3503
14:29:15|2.3503
14:29:16|2.3503
14:29:17|2.3486
14:29:18|2.3501
14:29:19|2.3501
14:29:21|2.3505
14:29:22|2.3505
14:29:22|2.3529
14:29:23|2.3504
14:29:24|2.3505
14:29:26|2.3505
14:29:26|2.3505
14:29:28|2.3505
14:29:28|2.3478
14:29:30|2.3478
14:29:31|2.3478
14:29:32|2.3499
14:29:33|2.3499
14:29:34|2.3499
14:29:35|2.3501
14:29:36|2.3501
14:29:37|2.3501
14:29:38|2.3501
14:29:39|2.3501
14:29:40|2.3501
14:29:41|2.3501
14:29:42|2.3501
14:29:43|2.3501
14:29:44|2.3451
14:29:45|2.3451
14:29:47|2.35
14:29:47|2.35
14:29:49|2.3459
14:29:51|2.35
14:29:51|2.35
14:29:53|2.3496
14:29:54|2.3496
14:29:55|2.3496
14:29:55|2.35
14:29:56|2.3505
14:29:57|2.3505
14:29:59|2.3505
14:30:00|2.3505
14:30:00|2.3505
14:30:02|2.3505
14:30:03|2.3505
14:30:05|2.3501
14:30:05|2.3497
14:30:06|2.3501
14:30:07|2.3501
14:30:08|2.3501
14:30:09|2.3501
14:30:10|2.3501
14:30:11|2.3496
14:30:12|2.3496
14:30:13|2.3496
14:30:14|2.3496
14:30:15|2.3496
14:30:16|2.3496
14:30:17|2.3496
14:30:18|2.3496
14:30:19|2.3481
14:30:20|2.3481
14:30:22|2.3481
14:30:22|2.3481
14:30:24|2.3481
14:30:24|2.346
14:30:25|2.346
14:30:26|2.346
14:30:28|2.346
14:30:28|2.3448
14:30:30|2.3448
14:30:30|2.3448
14:30:32|2.3448
14:30:33|2.3448
14:30:33|2.3448
14:30:34|2.3448
14:30:35|2.3448
14:30:36|2.3448
14:30:37|2.3448
14:30:38|2.3448
14:30:39|2.3448
14:30:40|2.3448
14:30:41|2.3387
14:30:42|2.3387
14:30:43|2.3387
14:30:44|2.3387
14:30:45|2.3387
14:30:47|2.3387
14:30:48|2.3387
14:30:49|2.3387
14:30:50|2.3387
14:30:51|2.3395
14:30:52|2.3395
14:30:53|2.3395
14:30:54|2.3389
14:30:55|2.3389
14:30:56|2.3389
14:30:57|2.34
14:30:58|2.34
14:30:59|2.3377
14:31:00|2.3387
14:31:01|2.3389
14:31:02|2.3389
14:31:03|2.3381
14:31:04|2.3381
14:31:05|2.3362
14:31:06|2.3369
14:31:07|2.3369
14:31:08|2.3369
14:31:09|2.335
14:31:10|2.335
14:31:11|2.335
14:31:12|2.335
14:31:13|2.335
14:31:14|2.335
14:31:16|2.335
14:31:16|2.335
14:31:17|2.335
14:31:18|2.335
14:31:19|2.335
14:31:20|2.335
14:31:21|2.335
14:31:22|2.335
14:31:23|2.335
14:31:24|2.335
14:31:25|2.335
14:31:26|2.335
14:31:27|2.335
14:31:28|2.335
14:31:29|2.335
14:31:30|2.335
14:31:32|2.335
14:31:32|2.335
14:31:34|2.335
14:31:34|2.335
14:31:35|2.3367
14:31:37|2.3367
14:31:37|2.3371
14:31:39|2.3389
14:31:40|2.3389
14:31:40|2.3382
14:31:43|2.3371
14:31:43|2.3371
14:31:44|2.337
14:31:45|2.337
14:31:46|2.337
14:31:48|2.337
14:31:49|2.337
14:31:50|2.337
14:31:51|2.3389
14:31:52|2.3389
14:31:53|2.34
14:31:54|2.34
14:31:55|2.34
14:31:56|2.34
14:31:57|2.34
14:31:58|2.34
14:31:59|2.337
14:32:00|2.3409
14:32:01|2.3409
14:32:02|2.3409
14:32:03|2.342
14:32:04|2.342
14:32:05|2.342
14:32:06|2.342
14:32:07|2.3403
14:32:09|2.3413
14:32:10|2.3426
14:32:10|2.3426
14:32:11|2.3426
14:32:12|2.3426
14:32:14|2.3445
14:32:14|2.3414
14:32:16|2.3414
14:32:17|2.3439
14:32:17|2.3439
14:32:19|2.3439
14:32:19|2.3439
14:32:20|2.3439
14:32:21|2.3439
14:32:23|2.3439
14:32:24|2.3439
14:32:25|2.3439
14:32:25|2.3439
14:32:26|2.3439
14:32:27|2.3439
14:32:28|2.3439
14:32:29|2.3414
14:32:31|2.3413
14:32:31|2.3413
14:32:32|2.3413
14:32:33|2.34
14:32:34|2.34
14:32:36|2.34
14:32:36|2.34
14:32:38|2.34
14:32:38|2.34
14:32:39|2.34
14:32:41|2.34
14:32:42|2.34
14:32:43|2.34
14:32:43|2.34
14:32:45|2.34
14:32:45|2.3445
14:32:47|2.3446
14:32:48|2.3446
14:32:49|2.3446
14:32:51|2.3446
14:32:51|2.3446
14:32:54|2.3446
14:32:55|2.3446
14:32:56|2.3443
14:32:58|2.3443
14:32:58|2.3443
14:32:59|2.3443
14:33:00|2.3443
14:33:01|2.3443
14:33:02|2.3443
14:33:03|2.3443
14:33:04|2.3443
14:33:05|2.3443
14:33:06|2.3443
14:33:07|2.3443
14:33:08|2.3443
14:33:09|2.3443
14:33:10|2.3443
14:33:12|2.3443
14:33:12|2.3443
14:33:13|2.3405
14:33:14|2.3405
14:33:15|2.3405
14:33:16|2.3425
14:33:17|2.3425
14:33:18|2.3425
14:33:19|2.3425
14:33:20|2.3425
14:33:21|2.3425
14:33:22|2.3425
14:33:23|2.3425
14:33:24|2.3425
14:33:25|2.3425
14:33:26|2.3425
14:33:27|2.3415
14:33:28|2.3415
14:33:29|2.3415
14:33:30|2.3415
14:33:31|2.3415
14:33:32|2.3415
14:33:33|2.3415
14:33:34|2.3415
14:33:35|2.3427
14:33:36|2.3427
14:33:37|2.3428
14:33:38|2.3428
14:33:39|2.344
14:33:40|2.3427
14:33:41|2.3427
14:33:42|2.3427
14:33:43|2.3448
14:33:44|2.345
14:33:45|2.345
14:33:46|2.345
14:33:47|2.345
14:33:49|2.345
14:33:50|2.3474
14:33:51|2.3454
14:33:52|2.3454
14:33:53|2.3454
14:33:54|2.3454
14:33:55|2.3454
14:33:55|2.3454
14:33:57|2.3454
14:33:58|2.3454
14:33:58|2.345
14:34:00|2.3451
14:34:01|2.3454
14:34:02|2.3454
14:34:03|2.3463
14:34:04|2.3463
14:34:05|2.3456
14:34:06|2.3456
14:34:07|2.3456
14:34:08|2.3479
14:34:09|2.3479
14:34:10|2.3479
14:34:11|2.3479
14:34:12|2.3476
14:34:13|2.3476
14:34:14|2.3476
14:34:15|2.3476
14:34:16|2.3476
14:34:17|2.3476
14:34:18|2.3481
14:34:19|2.3468
14:34:20|2.3468
14:34:21|2.347
14:34:22|2.347
14:34:24|2.347
14:34:24|2.347
14:34:25|2.3466
14:34:26|2.3466
14:34:27|2.3466
14:34:28|2.3466
14:34:29|2.3465
14:34:30|2.347
14:34:31|2.347
14:34:32|2.3463
14:34:33|2.3463
14:34:34|2.3463
14:34:35|2.3456
14:34:36|2.3456
14:34:37|2.3456
14:34:38|2.3456
14:34:39|2.3456
14:34:40|2.3464
14:34:41|2.3464
14:34:42|2.3467
14:34:43|2.3467
14:34:44|2.3467
14:34:45|2.3467
14:34:46|2.3467
14:34:47|2.3467
14:34:48|2.3467
14:34:50|2.3467
14:34:51|2.3456
14:34:52|2.3456
14:34:53|2.3456
14:34:53|2.3456
14:34:55|2.3456
14:34:55|2.345
14:34:57|2.345
14:34:58|2.3406
14:34:59|2.3406
14:34:59|2.3406
14:35:01|2.3406
14:35:02|2.3406
14:35:03|2.3406
14:35:04|2.3406
14:35:05|2.3437
14:35:06|2.3427
14:35:07|2.3427
14:35:08|2.3427
14:35:09|2.3427
14:35:10|2.3427
14:35:11|2.3427
14:35:12|2.3427
14:35:14|2.3427
14:35:15|2.3427
14:35:15|2.3427
14:35:16|2.3427
14:35:17|2.3421
14:35:18|2.3421
14:35:20|2.3421
14:35:21|2.3421
14:35:22|2.3421
14:35:22|2.3421
14:35:23|2.3427
14:35:24|2.3427
14:35:26|2.3427
14:35:27|2.3427
14:35:27|2.3427
14:35:28|2.3427
14:35:29|2.3421
14:35:31|2.3421
14:35:32|2.3427
14:35:33|2.3427
14:35:33|2.3427
14:35:35|2.3427
14:35:35|2.3427
14:35:36|2.3427
14:35:38|2.342
14:35:38|2.342
14:35:39|2.3406
14:35:41|2.3409
14:35:41|2.3409
14:35:42|2.3409
14:35:43|2.3409
14:35:44|2.3409
14:35:45|2.3405
14:35:46|2.3405
14:35:47|2.3405
14:35:48|2.3405
14:35:50|2.3405
14:35:51|2.3419
14:35:52|2.3419
14:35:53|2.3419
14:35:55|2.3365
14:35:55|2.3391
14:35:56|2.3391
14:35:57|2.3391
14:35:59|2.3391
14:36:00|2.3391
14:36:00|2.3372
14:36:02|2.335
14:36:02|2.335
14:36:04|2.335
14:36:05|2.335
14:36:06|2.3351
14:36:07|2.3351
14:36:09|2.335
14:36:10|2.335
14:36:11|2.335
14:36:12|2.335
14:36:12|2.334
14:36:14|2.3325
14:36:15|2.3336
14:36:17|2.3336
14:36:17|2.3344
14:36:18|2.335
14:36:19|2.3354
14:36:20|2.3354
14:36:21|2.3344
14:36:22|2.3344
14:36:23|2.3344
14:36:25|2.3323
14:36:26|2.3323
14:36:27|2.3344
14:36:28|2.3344
14:36:29|2.3344
14:36:30|2.3317
14:36:31|2.3338
14:36:32|2.3338
14:36:33|2.3301
14:36:34|2.3301
14:36:35|2.3301
14:36:36|2.3301
14:36:37|2.3317
14:36:37|2.3317
14:36:39|2.3317
14:36:40|2.3343
14:36:40|2.3343
14:36:42|2.3344
14:36:43|2.3344
14:36:44|2.3344
14:36:45|2.3337
14:36:46|2.3338
14:36:46|2.3344
14:36:48|2.3344
14:36:49|2.335
14:36:49|2.335
14:36:51|2.335
14:36:52|2.3356
14:36:54|2.3369
14:36:55|2.3369
14:36:56|2.34
14:36:57|2.3437
14:36:59|2.345
14:36:59|2.345
14:37:00|2.345
14:37:01|2.3459
14:37:02|2.3459
14:37:03|2.3459
14:37:04|2.3459
14:37:05|2.344
14:37:06|2.344
14:37:07|2.3417
14:37:08|2.34
14:37:10|2.34
14:37:11|2.34
14:37:12|2.34
14:37:13|2.34
14:37:15|2.3405
14:37:15|2.3405
14:37:16|2.3405
14:37:17|2.3405
14:37:18|2.3417
14:37:19|2.3417
14:37:20|2.3417
14:37:21|2.3417
14:37:22|2.3417
14:37:23|2.3417
14:37:24|2.3425
14:37:25|2.3431
14:37:26|2.3408
14:37:27|2.3408
14:37:28|2.34
14:37:29|2.34
14:37:30|2.34
14:37:31|2.34
14:37:32|2.34
14:37:33|2.3422
14:37:34|2.3417
14:37:35|2.3417
14:37:36|2.3417
14:37:37|2.3405
14:37:38|2.3405
14:37:39|2.3405
14:37:40|2.3405
14:37:41|2.3405
14:37:42|2.3405
14:37:43|2.3405
14:37:44|2.3405
14:37:45|2.3405
14:37:46|2.3405
14:37:47|2.3405
14:37:48|2.3405
14:37:49|2.3405
14:37:50|2.3405
14:37:51|2.3405
14:37:52|2.3405
14:37:53|2.3405
14:37:54|2.3405
14:37:55|2.3456
14:37:56|2.3456
14:37:57|2.3456
14:37:58|2.3456
14:37:59|2.3456
14:38:00|2.3456
14:38:01|2.3456
14:38:02|2.3456
14:38:03|2.3456
14:38:04|2.3456
14:38:05|2.3456
14:38:06|2.3456
14:38:07|2.3415
14:38:08|2.342
14:38:10|2.342
14:38:11|2.342
14:38:12|2.342
14:38:14|2.342
14:38:15|2.3459
14:38:16|2.3459
14:38:17|2.347
14:38:18|2.347
14:38:19|2.3459
14:38:20|2.3459
14:38:21|2.3459
14:38:22|2.3459
14:38:24|2.3459
14:38:24|2.3459
14:38:25|2.3459
14:38:26|2.3459
14:38:27|2.346
14:38:28|2.346
14:38:29|2.346
14:38:30|2.346
14:38:31|2.346
14:38:32|2.346
14:38:33|2.346
14:38:34|2.346
14:38:35|2.346
14:38:36|2.346
14:38:37|2.346
14:38:38|2.346
14:38:39|2.3456
14:38:40|2.3456
14:38:41|2.3456
14:38:42|2.3456
14:38:44|2.3457
14:38:45|2.3456
14:38:46|2.346
14:38:46|2.346
14:38:47|2.346
14:38:49|2.346
14:38:49|2.346
14:38:50|2.346
14:38:52|2.346
14:38:53|2.346
14:38:54|2.346
14:38:54|2.346
14:38:56|2.346
14:38:56|2.346
14:38:57|2.3444
14:38:59|2.3444
14:38:59|2.3444
14:39:00|2.345
14:39:02|2.345
14:39:02|2.346
14:39:03|2.346
14:39:05|2.346
14:39:05|2.346
14:39:06|2.346
14:39:07|2.346
14:39:09|2.346
14:39:09|2.346
14:39:11|2.346
14:39:12|2.346
14:39:14|2.346
14:39:14|2.3459
14:39:16|2.3459
14:39:17|2.3459
14:39:18|2.3459
14:39:18|2.3459
14:39:20|2.3459
14:39:20|2.3448
14:39:21|2.3448
14:39:22|2.3448
14:39:24|2.3448
14:39:25|2.3421
14:39:26|2.3421
14:39:26|2.3421
14:39:27|2.3421
14:39:28|2.3438
14:39:29|2.3438
14:39:30|2.3438
14:39:32|2.3438
14:39:33|2.3438
14:39:33|2.3438
14:39:35|2.3438
14:39:36|2.3438
14:39:37|2.3429
14:39:37|2.3429
14:39:38|2.3429
14:39:40|2.3438
14:39:41|2.3438
14:39:42|2.3438
14:39:43|2.3438
14:39:44|2.3438
14:39:45|2.3438
14:39:46|2.3438
14:39:47|2.3438
14:39:48|2.3438
14:39:49|2.3438
14:39:50|2.3438
14:39:51|2.3438
14:39:51|2.3438
14:39:53|2.3438
14:39:54|2.3438
14:39:55|2.3438
14:39:56|2.3438
14:39:57|2.344
14:39:58|2.344
14:39:59|2.3448
14:40:00|2.3448
14:40:00|2.344
14:40:02|2.344
14:40:02|2.3432
14:40:04|2.3432
14:40:05|2.3429
14:40:06|2.3429
14:40:07|2.3417
14:40:08|2.3417
14:40:09|2.34
14:40:10|2.34
14:40:11|2.3396
14:40:13|2.3396
14:40:14|2.34
14:40:15|2.34
14:40:17|2.34
14:40:17|2.34
14:40:19|2.338
14:40:19|2.3382
14:40:21|2.3382
14:40:22|2.3382
14:40:23|2.3382
14:40:24|2.3382
14:40:25|2.3382
14:40:26|2.3382
14:40:27|2.3382
14:40:28|2.3382
14:40:29|2.3382
14:40:30|2.3382
14:40:31|2.3382
14:40:32|2.3357
14:40:33|2.3357
14:40:34|2.3357
14:40:35|2.3357
14:40:36|2.3357
14:40:37|2.3357
14:40:38|2.3357
14:40:39|2.335
14:40:40|2.335
14:40:41|2.335
14:40:42|2.335
14:40:43|2.335
14:40:44|2.3344
14:40:45|2.3344
14:40:46|2.3344
14:40:47|2.3344
14:40:48|2.3344
14:40:49|2.3344
14:40:50|2.3344
14:40:51|2.3344
14:40:52|2.3335
14:40:53|2.3335
14:40:54|2.33
14:40:55|2.33
14:40:56|2.33
14:40:57|2.33
14:40:58|2.33
14:40:59|2.33
14:41:00|2.33
14:41:01|2.33
14:41:02|2.33
14:41:03|2.3316
14:41:04|2.3316
14:41:05|2.3337
14:41:06|2.3306
14:41:07|2.3306
14:41:08|2.3306
14:41:09|2.3316
14:41:10|2.3313
14:41:11|2.3313
14:41:12|2.3308
14:41:13|2.3308
14:41:14|2.3316
14:41:16|2.3316
14:41:17|2.3321
14:41:18|2.335
14:41:19|2.3315
14:41:20|2.3316
14:41:21|2.3316
14:41:22|2.3316
14:41:23|2.3316
14:41:24|2.3316
14:41:25|2.3363
14:41:26|2.3407
14:41:27|2.3407
14:41:28|2.3387
14:41:29|2.339
14:41:30|2.342
14:41:31|2.3429
14:41:32|2.3429
14:41:33|2.3429
14:41:34|2.3429
14:41:35|2.3429
14:41:36|2.342
14:41:37|2.3421
14:41:38|2.3421
14:41:39|2.3421
14:41:40|2.3421
14:41:41|2.3407
14:41:42|2.3407
14:41:43|2.3407
14:41:44|2.3407
14:41:45|2.3407
14:41:46|2.3407
14:41:48|2.3407
14:41:48|2.3407
14:41:49|2.3407
14:41:50|2.3407
14:41:51|2.3407
14:41:52|2.3407
14:41:53|2.3407
14:41:56|2.3407
14:41:56|2.3407
14:41:58|2.3407
14:41:59|2.3407
14:42:00|2.3395
14:42:00|2.3395
14:42:01|2.3395
14:42:02|2.3395
14:42:03|2.34
14:42:04|2.3407
14:42:06|2.3407
14:42:07|2.3407
14:42:07|2.3414
14:42:09|2.3414
14:42:10|2.3426
14:42:11|2.3429
14:42:11|2.3427
14:42:13|2.3427
14:42:14|2.3427
14:42:15|2.3427
14:42:17|2.3427
14:42:18|2.3427
14:42:19|2.3442
14:42:20|2.342
14:42:21|2.342
14:42:22|2.3407
14:42:23|2.3407
14:42:24|2.3407
14:42:25|2.3407
14:42:26|2.3407
14:42:28|2.3407
14:42:28|2.3407
14:42:29|2.3407
14:42:30|2.3407
14:42:31|2.3407
14:42:32|2.3407
14:42:33|2.3407
14:42:34|2.3407
14:42:35|2.3407
14:42:36|2.3407
14:42:37|2.3407
14:42:39|2.3407
14:42:39|2.3407
14:42:41|2.3407
14:42:41|2.3407
14:42:43|2.3407
14:42:44|2.3407
14:42:45|2.3407
14:42:46|2.3407
14:42:46|2.3407
14:42:47|2.3407
14:42:49|2.3407
14:42:49|2.3407
14:42:50|2.3407
14:42:52|2.3407
14:42:53|2.3407
14:42:54|2.3372
14:42:54|2.3372
14:42:55|2.3372
14:42:57|2.3372
14:42:58|2.3372
14:42:59|2.3372
14:42:59|2.3372
14:43:01|2.3372
14:43:01|2.3372
14:43:02|2.3372
14:43:03|2.3372
14:43:04|2.3372
14:43:06|2.3372
14:43:07|2.3372
14:43:07|2.3396
14:43:08|2.3396
14:43:10|2.339
14:43:11|2.339
14:43:12|2.3383
14:43:12|2.3383
14:43:14|2.3383
14:43:15|2.3372
14:43:16|2.3372
14:43:17|2.3372
14:43:18|2.3372
14:43:19|2.3372
14:43:20|2.3336
14:43:21|2.3352
14:43:23|2.3352
14:43:24|2.3352
14:43:25|2.3354
14:43:26|2.3354
14:43:27|2.3354
14:43:28|2.3354
14:43:29|2.3354
14:43:30|2.3354
14:43:31|2.3354
14:43:31|2.3354
14:43:33|2.3387
14:43:34|2.3389
14:43:35|2.3389
14:43:37|2.3389
14:43:37|2.3397
14:43:39|2.3397
14:43:39|2.3397
14:43:41|2.3397
14:43:42|2.3397
14:43:43|2.3397
14:43:44|2.3397
14:43:45|2.3397
14:43:46|2.3397
14:43:47|2.3397
14:43:48|2.3397
14:43:49|2.3397
14:43:49|2.3397
14:43:50|2.3397
14:43:52|2.3397
14:43:53|2.3397
14:43:54|2.3397
14:43:55|2.3407
14:43:56|2.3407
14:43:57|2.3407
14:43:57|2.3407
14:43:58|2.3407
14:44:00|2.3407
14:44:00|2.3407
14:44:02|2.3407
14:44:03|2.3407
14:44:04|2.3416
14:44:05|2.3416
14:44:05|2.3416
14:44:07|2.3416
14:44:08|2.3416
14:44:08|2.3416
14:44:10|2.3416
14:44:11|2.3416
14:44:12|2.3413
14:44:13|2.3413
14:44:14|2.3413
14:44:14|2.3413
14:44:16|2.3413
14:44:18|2.3413
14:44:18|2.3413
14:44:19|2.3413
14:44:21|2.3413
14:44:22|2.3413
14:44:23|2.3372
14:44:24|2.3372
14:44:25|2.3372
14:44:26|2.3372
14:44:27|2.3373
14:44:28|2.3373
14:44:29|2.3373
14:44:30|2.3373
14:44:31|2.3399
14:44:32|2.3412
14:44:33|2.3412
14:44:34|2.3412
14:44:35|2.3412
14:44:36|2.3407
14:44:37|2.3407
14:44:38|2.3407
14:44:40|2.3407
14:44:40|2.3407
14:44:41|2.3407
14:44:42|2.3407
14:44:43|2.3407
14:44:44|2.3407
14:44:45|2.3407
14:44:46|2.3413
14:44:47|2.3413
14:44:48|2.3413
14:44:49|2.3413
14:44:50|2.3413
14:44:51|2.3413
14:44:52|2.3413
14:44:53|2.3413
14:44:54|2.3413
14:44:55|2.3413
14:44:56|2.3413
14:44:57|2.3413
14:44:58|2.3413
14:44:59|2.3413
14:45:00|2.3413
14:45:01|2.3413
14:45:02|2.3413
14:45:03|2.3413
14:45:04|2.3413
14:45:05|2.3426
14:45:06|2.3426
14:45:07|2.3426
14:45:08|2.3419
14:45:09|2.3419
14:45:10|2.3419
14:45:11|2.3419
14:45:12|2.3425
14:45:13|2.3425
14:45:14|2.3425
14:45:15|2.3448
14:45:17|2.346
14:45:18|2.346
14:45:19|2.346
14:45:21|2.346
14:45:21|2.346
14:45:22|2.346
14:45:23|2.3419
14:45:24|2.3437
14:45:25|2.3437
14:45:26|2.3437
14:45:27|2.3437
14:45:28|2.3437
14:45:29|2.3448
14:45:30|2.3458
14:45:31|2.3458
14:45:32|2.3458
14:45:33|2.3458
14:45:34|2.3458
14:45:36|2.3456
14:45:36|2.3456
14:45:37|2.3456
14:45:38|2.3456
14:45:39|2.3456
14:45:40|2.3456
14:45:41|2.3389
14:45:43|2.3389
14:45:43|2.3389
14:45:44|2.3389
14:45:45|2.3389
14:45:46|2.3389
14:45:47|2.3389
14:45:48|2.3389
14:45:49|2.3377
14:45:50|2.3377
14:45:51|2.3377
14:45:52|2.3377
14:45:53|2.3377
14:45:54|2.3377
14:45:55|2.3396
14:45:56|2.3396
14:45:57|2.3396
14:45:58|2.3396
14:45:59|2.3401
14:46:00|2.3401
14:46:01|2.3401
14:46:02|2.3401
14:46:03|2.3401
14:46:04|2.3401
14:46:05|2.3401
14:46:06|2.3381
14:46:07|2.3401
14:46:08|2.3377
14:46:09|2.3377
14:46:10|2.3372
14:46:11|2.3372
14:46:12|2.3372
14:46:13|2.3372
14:46:14|2.3372
14:46:15|2.3372
14:46:16|2.3372
14:46:18|2.3372
14:46:19|2.3373
14:46:20|2.3373
14:46:21|2.3373
14:46:23|2.337
14:46:23|2.337
14:46:25|2.337
14:46:26|2.3364
14:46:26|2.3368
14:46:27|2.3368
14:46:28|2.3373
14:46:29|2.3373
14:46:31|2.3375
14:46:31|2.3375
14:46:33|2.3375
14:46:34|2.3375
14:46:35|2.3376
14:46:35|2.3376
14:46:37|2.3376
14:46:38|2.3376
14:46:38|2.3372
14:46:39|2.3372
14:46:40|2.3372
14:46:42|2.3372
14:46:43|2.336
14:46:44|2.336
14:46:44|2.336
14:46:46|2.336
14:46:46|2.336
14:46:47|2.336
14:46:49|2.336
14:46:49|2.336
14:46:52|2.336
14:46:52|2.3362
14:46:53|2.3365
14:46:54|2.3365
14:46:55|2.3365
14:46:56|2.3365
14:46:57|2.3365
14:46:58|2.3365
14:46:59|2.3365
14:47:00|2.3365
14:47:01|2.3365
14:47:03|2.3365
14:47:03|2.3365
14:47:05|2.3358
14:47:06|2.3354
14:47:07|2.3354
14:47:07|2.3354
14:47:09|2.3354
14:47:10|2.3354
14:47:11|2.3354
14:47:12|2.3354
14:47:13|2.3354
14:47:14|2.3355
14:47:15|2.3355
14:47:16|2.3317
14:47:17|2.3317
14:47:18|2.3317
14:47:19|2.3317
14:47:21|2.3317
14:47:21|2.3317
14:47:23|2.3317
14:47:23|2.3308
14:47:24|2.3308
14:47:25|2.3308
14:47:26|2.33
14:47:28|2.33
14:47:29|2.3288
14:47:30|2.3288
14:47:31|2.3272
14:47:32|2.3272
14:47:33|2.3269
14:47:34|2.325
14:47:35|2.325
14:47:36|2.325
14:47:37|2.3251
14:47:38|2.3251
14:47:39|2.3251
14:47:40|2.3251
14:47:40|2.325
14:47:42|2.3255
14:47:43|2.3255
14:47:44|2.3255
14:47:44|2.3255
14:47:46|2.3175
14:47:47|2.3174
14:47:48|2.3189
14:47:49|2.32
14:47:50|2.32
14:47:51|2.3143
14:47:52|2.3143
14:47:53|2.312
14:47:54|2.312
14:47:56|2.312
14:47:56|2.3122
14:47:57|2.3122
14:47:58|2.3122
14:47:59|2.3121
14:48:00|2.3121
14:48:01|2.3126
14:48:02|2.3172
14:48:03|2.3143
14:48:04|2.3143
14:48:05|2.3143
14:48:06|2.315
14:48:07|2.32
14:48:08|2.3129
14:48:09|2.3121
14:48:10|2.3157
14:48:11|2.3157
14:48:12|2.3157
14:48:13|2.3156
14:48:14|2.3156
14:48:15|2.3166
14:48:16|2.3175
14:48:17|2.3199
14:48:18|2.3127
14:48:20|2.3163
14:48:20|2.3167
14:48:22|2.3164
14:48:23|2.3179
14:48:24|2.3179
14:48:25|2.3179
14:48:27|2.3179
14:48:27|2.3179
14:48:28|2.3179
14:48:29|2.3179
14:48:30|2.3179
14:48:31|2.3178
14:48:33|2.3174
14:48:33|2.3179
14:48:34|2.3164
14:48:35|2.3164
14:48:36|2.3164
14:48:37|2.3164
14:48:38|2.3164
14:48:39|2.3164
14:48:40|2.3164
14:48:41|2.3174
14:48:42|2.3174
14:48:43|2.3167
14:48:44|2.3165
14:48:45|2.3165
14:48:46|2.3175
14:48:47|2.3175
14:48:48|2.3175
14:48:49|2.3175
14:48:50|2.3175
14:48:51|2.3175
14:48:53|2.3175
14:48:54|2.3175
14:48:55|2.318
14:48:56|2.318
14:48:56|2.32
14:48:57|2.32
14:48:58|2.3175
14:48:59|2.3175
14:49:00|2.3175
14:49:01|2.3175
14:49:02|2.3167
14:49:03|2.3167
14:49:04|2.3167
14:49:05|2.3167
14:49:06|2.3167
14:49:08|2.3167
14:49:08|2.3167
14:49:09|2.3167
14:49:11|2.3167
14:49:12|2.3167
14:49:12|2.3165
14:49:13|2.3165
14:49:14|2.3166
14:49:15|2.3167
14:49:17|2.3167
14:49:17|2.3167
14:49:18|2.3167
14:49:19|2.3151
14:49:21|2.3167
14:49:22|2.3165
14:49:23|2.3165
14:49:24|2.3167
14:49:25|2.3167
14:49:26|2.3177
14:49:27|2.3167
14:49:29|2.3167
14:49:29|2.3167
14:49:30|2.3167
14:49:31|2.3167
14:49:32|2.317
14:49:33|2.317
14:49:34|2.317
14:49:35|2.3175
14:49:36|2.3175
14:49:37|2.3175
14:49:38|2.3175
14:49:39|2.3175
14:49:40|2.3167
14:49:42|2.3167
14:49:42|2.315
14:49:44|2.317
14:49:45|2.312
14:49:46|2.312
14:49:47|2.3158
14:49:48|2.3158
14:49:49|2.3158
14:49:50|2.3158
14:49:51|2.3158
14:49:52|2.3158
14:49:53|2.3158
14:49:54|2.3158
14:49:55|2.3158
14:49:56|2.3158
14:49:57|2.3158
14:49:58|2.3159
14:49:59|2.3186
14:50:00|2.3186
14:50:01|2.3186
14:50:02|2.3186
14:50:03|2.3186
14:50:04|2.3177
14:50:05|2.3177
14:50:06|2.3177
14:50:07|2.3177
14:50:08|2.3158
14:50:09|2.3158
14:50:10|2.3158
14:50:11|2.3161
14:50:12|2.3163
14:50:13|2.3163
14:50:14|2.3159
14:50:15|2.3158
14:50:16|2.3158
14:50:17|2.3158
14:50:18|2.3158
14:50:19|2.3158
14:50:21|2.3158
14:50:21|2.3133
14:50:22|2.3133
14:50:24|2.3133
14:50:25|2.314
14:50:26|2.3133
14:50:28|2.3133
14:50:28|2.3059
14:50:29|2.3094
14:50:30|2.3094
14:50:32|2.3059
14:50:33|2.3065
14:50:34|2.3065
14:50:34|2.3082
14:50:35|2.3069
14:50:37|2.3084
14:50:37|2.3062
14:50:38|2.3098
14:50:40|2.3068
14:50:41|2.3068
14:50:41|2.3068
14:50:42|2.3099
14:50:43|2.3099
14:50:44|2.3075
14:50:46|2.3075
14:50:47|2.3075
14:50:48|2.3075
14:50:49|2.3075
14:50:49|2.3075
14:50:50|2.3059
14:50:52|2.306
14:50:53|2.306
14:50:54|2.306
14:50:55|2.306
14:50:56|2.306
14:50:56|2.3059
14:50:57|2.3002
14:50:59|2.3058
14:50:59|2.3057
14:51:01|2.306
14:51:01|2.306
14:51:02|2.306
14:51:04|2.306
14:51:04|2.306
14:51:05|2.306
14:51:06|2.3005
14:51:08|2.3061
14:51:09|2.3067
14:51:10|2.3068
14:51:11|2.306
14:51:12|2.306
14:51:13|2.306
14:51:14|2.3074
14:51:15|2.3075
14:51:16|2.3075
14:51:17|2.3075
14:51:18|2.3073
14:51:19|2.3073
14:51:20|2.3072
14:51:21|2.3071
14:51:22|2.3071
14:51:24|2.3071
14:51:24|2.3071
14:51:26|2.3026
14:51:27|2.3064
14:51:28|2.3064
14:51:29|2.3046
14:51:30|2.3055
14:51:30|2.3055
14:51:32|2.3002
14:51:33|2.3041
14:51:34|2.3036
14:51:35|2.3025
14:51:36|2.3004
14:51:37|2.3004
14:51:38|2.3031
14:51:39|2.3031
14:51:40|2.3023
14:51:41|2.3023
14:51:42|2.3023
14:51:43|2.3023
14:51:44|2.3023
14:51:44|2.3023
14:51:46|2.3023
14:51:47|2.3041
14:51:47|2.306
14:51:49|2.3033
14:51:50|2.3075
14:51:51|2.3042
14:51:52|2.3042
14:51:53|2.306
14:51:54|2.3069
14:51:55|2.3069
14:51:56|2.3069
14:51:57|2.3069
14:51:58|2.3069
14:51:59|2.3055
14:52:00|2.3055
14:52:01|2.3069
14:52:02|2.3069
14:52:03|2.3069
14:52:04|2.3043
14:52:05|2.3075
14:52:06|2.3079
14:52:07|2.3079
14:52:08|2.3079
14:52:09|2.3079
14:52:10|2.3097
14:52:11|2.3097
14:52:12|2.3095
14:52:13|2.3095
14:52:14|2.3095
14:52:15|2.3095
14:52:16|2.3096
14:52:17|2.3096
14:52:18|2.31
14:52:19|2.31
14:52:20|2.31
14:52:21|2.31
14:52:22|2.31
14:52:23|2.31
14:52:25|2.3088
14:52:25|2.3088
14:52:26|2.3095
14:52:27|2.3095
14:52:28|2.3095
14:52:29|2.3087
14:52:30|2.3088
14:52:31|2.3083
14:52:33|2.3082
14:52:33|2.3072
14:52:34|2.307
14:52:36|2.307
14:52:37|2.3092
14:52:37|2.3092
14:52:38|2.3092
14:52:40|2.3092
14:52:41|2.3099
14:52:42|2.3099
14:52:43|2.3099
14:52:43|2.3099
14:52:44|2.3099
14:52:46|2.3099
14:52:47|2.3099
14:52:48|2.3099
14:52:49|2.3099
14:52:50|2.3099
14:52:51|2.3099
14:52:52|2.3116
14:52:53|2.313
14:52:54|2.313
14:52:55|2.313
14:52:55|2.3123
14:52:57|2.3123
14:52:58|2.3123
14:52:59|2.3123
14:53:00|2.3123
14:53:01|2.3123
14:53:01|2.3123
14:53:03|2.3123
14:53:03|2.3123
14:53:05|2.3123
14:53:05|2.3123
14:53:07|2.3123
14:53:07|2.3123
14:53:09|2.3123
14:53:10|2.3123
14:53:10|2.3124
14:53:12|2.3124
14:53:13|2.3123
14:53:14|2.3123
14:53:14|2.3123
14:53:16|2.3123
14:53:17|2.3123
14:53:17|2.3109
14:53:19|2.3099
14:53:20|2.3101
14:53:21|2.3067
14:53:22|2.3062
14:53:22|2.3062
14:53:24|2.3052
14:53:25|2.3052
14:53:27|2.3049
14:53:28|2.3049
14:53:29|2.3049
14:53:30|2.3052
14:53:30|2.3046
14:53:32|2.3048
14:53:33|2.3048
14:53:34|2.3032
14:53:36|2.3032
14:53:36|2.3032
14:53:37|2.3032
14:53:38|2.3037
14:53:39|2.3037
14:53:40|2.3046
14:53:41|2.3051
14:53:42|2.3051
14:53:43|2.3051
14:53:44|2.3051
14:53:45|2.3049
14:53:46|2.3049
14:53:47|2.3049
14:53:48|2.3051
14:53:49|2.3055
14:53:51|2.3055
14:53:51|2.3055
14:53:53|2.3049
14:53:54|2.3049
14:53:54|2.3049
14:53:56|2.3049
14:53:57|2.304
14:53:57|2.304
14:53:58|2.304
14:54:00|2.304
14:54:01|2.304
14:54:02|2.304
14:54:03|2.3041
14:54:03|2.3041
14:54:04|2.3041
14:54:05|2.3041
14:54:07|2.3041
14:54:08|2.3041
14:54:09|2.3041
14:54:10|2.3041
14:54:11|2.3069
14:54:12|2.3069
14:54:13|2.3069
14:54:14|2.3069
14:54:15|2.3048
14:54:16|2.3048
14:54:17|2.3047
14:54:18|2.3047
14:54:19|2.3047
14:54:19|2.3047
14:54:21|2.3048
14:54:22|2.3045
14:54:23|2.3037
14:54:24|2.3037
14:54:26|2.3041
14:54:27|2.3009
14:54:28|2.3031
14:54:30|2.3031
14:54:30|2.3031
14:54:31|2.3031
14:54:32|2.3031
14:54:33|2.3031
14:54:34|2.3031
14:54:35|2.3031
14:54:36|2.3031
14:54:37|2.3031
14:54:38|2.3031
14:54:39|2.3031
14:54:40|2.3031
14:54:42|2.3026
14:54:42|2.3026
14:54:43|2.3026
14:54:44|2.3026
14:54:45|2.3031
14:54:46|2.3031
14:54:47|2.3006
14:54:48|2.3002
14:54:49|2.3002
14:54:50|2.3002
14:54:51|2.3002
14:54:52|2.3002
14:54:53|2.3002
14:54:54|2.3002
14:54:55|2.3002
14:54:56|2.3002
14:54:57|2.3011
14:54:58|2.3006
14:54:59|2.3025
14:55:00|2.3031
14:55:01|2.3014
14:55:02|2.3014
14:55:03|2.3014
14:55:04|2.3014
14:55:05|2.3025
14:55:06|2.3031
14:55:07|2.3031
14:55:08|2.3035
14:55:09|2.3027
14:55:10|2.3027
14:55:11|2.303
14:55:12|2.303
14:55:13|2.303
14:55:14|2.3034
14:55:15|2.3034
14:55:16|2.3048
14:55:17|2.3047
14:55:18|2.3094
14:55:19|2.3094
14:55:20|2.3083
14:55:21|2.3083
14:55:22|2.3083
14:55:23|2.3092
14:55:24|2.3092
14:55:26|2.3092
14:55:27|2.3133
14:55:28|2.3133
14:55:28|2.3104
14:55:30|2.3092
14:55:31|2.3082
14:55:32|2.3081
14:55:33|2.3089
14:55:34|2.3087
14:55:35|2.311
14:55:36|2.311
14:55:38|2.309
14:55:38|2.3078
14:55:39|2.3081
14:55:40|2.3078
14:55:42|2.3079
14:55:43|2.3079
14:55:44|2.3079
14:55:45|2.3081
14:55:46|2.3079
14:55:47|2.3079
14:55:48|2.304
14:55:49|2.304
14:55:50|2.304
14:55:51|2.304
14:55:52|2.3054
14:55:53|2.3054
14:55:54|2.3039
14:55:55|2.3039
14:55:56|2.304
14:55:57|2.304
14:55:58|2.304
14:55:59|2.3025
14:56:00|2.304
14:56:01|2.304
14:56:02|2.304
14:56:03|2.304
14:56:04|2.3049
14:56:05|2.3049
14:56:06|2.3049
14:56:07|2.3049
14:56:08|2.3049
14:56:09|2.3049
14:56:10|2.3049
14:56:11|2.3049
14:56:12|2.3049
14:56:13|2.3049
14:56:14|2.3049
14:56:15|2.3049
14:56:16|2.3049
14:56:18|2.3049
14:56:18|2.3049
14:56:19|2.3079
14:56:20|2.3079
14:56:21|2.3079
14:56:22|2.3079
14:56:23|2.3079
14:56:24|2.3079
14:56:25|2.3079
14:56:27|2.3079
14:56:28|2.3079
14:56:29|2.3079
14:56:30|2.3096
14:56:31|2.3096
14:56:33|2.3046
14:56:33|2.3046
14:56:34|2.3079
14:56:35|2.3079
14:56:36|2.3079
14:56:37|2.3079
14:56:38|2.3079
14:56:39|2.3079
14:56:40|2.3079
14:56:41|2.3079
14:56:42|2.3079
14:56:43|2.3082
14:56:44|2.3082
14:56:45|2.3082
14:56:46|2.3082
14:56:47|2.3095
14:56:48|2.3096
14:56:49|2.3102
14:56:50|2.3111
14:56:51|2.3111
14:56:52|2.3111
14:56:54|2.3111
14:56:54|2.3111
14:56:56|2.3111
14:56:56|2.3111
14:56:57|2.3106
14:56:59|2.311
14:56:59|2.3111
14:57:01|2.3111
14:57:02|2.3111
14:57:03|2.3111
14:57:04|2.3111
14:57:05|2.3111
14:57:06|2.3111
14:57:07|2.3111
14:57:08|2.3111
14:57:09|2.3111
14:57:10|2.3111
14:57:11|2.3111
14:57:12|2.3111
14:57:13|2.3111
14:57:14|2.3111
14:57:15|2.3111
14:57:16|2.3111
14:57:17|2.3137
14:57:18|2.3137
14:57:19|2.3131
14:57:20|2.3131
14:57:21|2.3131
14:57:22|2.3131
14:57:23|2.3124
14:57:24|2.3124
14:57:25|2.3124
14:57:26|2.3123
14:57:27|2.3123
14:57:29|2.3119
14:57:29|2.3116
14:57:30|2.3116
14:57:31|2.3113
14:57:33|2.3119
14:57:33|2.3111
14:57:35|2.3107
14:57:36|2.3104
14:57:37|2.3104
14:57:38|2.308
14:57:39|2.3086
14:57:40|2.3086
14:57:41|2.3086
14:57:42|2.3088
14:57:43|2.3088
14:57:44|2.3088
14:57:45|2.3088
14:57:46|2.308
14:57:47|2.308
14:57:48|2.308
14:57:49|2.308
14:57:50|2.3079
14:57:50|2.3079
14:57:51|2.3079
14:57:53|2.3079
14:57:54|2.3079
14:57:55|2.3079
14:57:56|2.3079
14:57:57|2.3079
14:57:58|2.3079
14:57:59|2.3079
14:58:00|2.3079
14:58:01|2.3079
14:58:02|2.3079
14:58:03|2.3098
14:58:04|2.3098
14:58:05|2.3088
14:58:06|2.3088
14:58:07|2.3087
14:58:08|2.3087
14:58:09|2.3087
14:58:10|2.3098
14:58:11|2.3098
14:58:12|2.3088
14:58:13|2.3079
14:58:14|2.3079
14:58:15|2.3079
14:58:16|2.3079
14:58:17|2.3094
14:58:18|2.3101
14:58:19|2.3103
14:58:20|2.3103
14:58:21|2.3119
14:58:22|2.3127
14:58:23|2.3109
14:58:24|2.3109
14:58:25|2.3119
14:58:26|2.3116
14:58:27|2.3116
14:58:28|2.3116
14:58:30|2.3128
14:58:31|2.3128
14:58:31|2.3128
14:58:33|2.315
14:58:34|2.315
14:58:35|2.3158
14:58:36|2.3145
14:58:37|2.3139
14:58:38|2.3139
14:58:39|2.3139
14:58:40|2.3139
14:58:41|2.3139
14:58:42|2.3139
14:58:43|2.3139
14:58:44|2.3155
14:58:45|2.3158
14:58:46|2.3158
14:58:47|2.3142
14:58:48|2.3199
14:58:49|2.3198
14:58:50|2.3158
14:58:51|2.3158
14:58:52|2.3158
14:58:53|2.3158
14:58:54|2.3158
14:58:55|2.3193
14:58:56|2.3193
14:58:57|2.3193
14:58:58|2.3193
14:58:59|2.3193
14:59:00|2.3193
14:59:01|2.3193
14:59:02|2.3172
14:59:03|2.3172
14:59:04|2.3172
14:59:05|2.3172
14:59:06|2.3172
14:59:07|2.3172
14:59:08|2.317
14:59:09|2.317
14:59:10|2.3169
14:59:11|2.3171
14:59:12|2.3171
14:59:14|2.3173
14:59:14|2.3173
14:59:15|2.317
14:59:16|2.3169
14:59:17|2.3169
14:59:18|2.3169
14:59:19|2.3169
14:59:20|2.3169
14:59:21|2.317
14:59:22|2.317
14:59:23|2.317
14:59:24|2.3168
14:59:25|2.3169
14:59:26|2.317
14:59:27|2.317
14:59:28|2.3171
14:59:30|2.32
14:59:31|2.3221
14:59:32|2.3219
14:59:33|2.3236
14:59:34|2.3231
14:59:35|2.3227
14:59:35|2.3226
14:59:37|2.3226
14:59:37|2.3216
14:59:39|2.3227
14:59:40|2.3227
14:59:41|2.3227
14:59:42|2.3227
14:59:43|2.3236
14:59:44|2.3236
14:59:44|2.3236
14:59:46|2.3236
14:59:47|2.3236
14:59:48|2.3236
14:59:49|2.3236
14:59:50|2.3236
14:59:51|2.3236
14:59:51|2.3236
14:59:53|2.3236
14:59:54|2.3236
14:59:55|2.3236
14:59:56|2.325
14:59:57|2.325
14:59:59|2.325
15:00:00|2.325
15:00:00|2.325
15:00:02|2.3219
15:00:03|2.32
15:00:04|2.321
15:00:04|2.3204
15:00:06|2.3204
15:00:07|2.3217
15:00:08|2.3217
15:00:09|2.3217
15:00:10|2.3217
15:00:10|2.3217
15:00:11|2.3247
15:00:13|2.3214
15:00:14|2.32
15:00:15|2.32
15:00:15|2.32
15:00:16|2.316
15:00:18|2.3151
15:00:19|2.3151
15:00:20|2.3151
15:00:21|2.3151
15:00:22|2.3151
15:00:23|2.3139
15:00:24|2.3139
15:00:25|2.3139
15:00:26|2.3139
15:00:27|2.3139
15:00:28|2.3214
15:00:29|2.3217
15:00:30|2.3217
15:00:31|2.3217
15:00:32|2.3217
15:00:34|2.3217
15:00:34|2.3217
15:00:36|2.3208
15:00:36|2.3208
15:00:38|2.3208
15:00:39|2.3206
15:00:40|2.3217
15:00:41|2.3224
15:00:42|2.3224
15:00:42|2.3224
15:00:43|2.3247
15:00:44|2.3248
15:00:45|2.3248
15:00:46|2.3249
15:00:48|2.3249
15:00:48|2.325
15:00:49|2.3224
15:00:51|2.325
15:00:51|2.3243
15:00:53|2.3243
15:00:53|2.3248
15:00:54|2.3248
15:00:55|2.3227
15:00:56|2.3227
15:00:58|2.3227
15:00:59|2.3227
15:00:59|2.3227
15:01:01|2.3228
15:01:02|2.3249
15:01:02|2.322
15:01:04|2.3219
15:01:05|2.3219
15:01:05|2.322
15:01:07|2.322
15:01:07|2.3213
15:01:09|2.3219
15:01:10|2.3219
15:01:10|2.3219
15:01:12|2.3249
15:01:13|2.3249
15:01:14|2.3249
15:01:15|2.3249
15:01:16|2.3249
15:01:16|2.3249
15:01:18|2.3249
15:01:19|2.3249
15:01:19|2.3272
15:01:20|2.3272
15:01:22|2.3288
15:01:23|2.3288
15:01:24|2.3309
15:01:25|2.3309
15:01:25|2.3316
15:01:27|2.3316
15:01:28|2.3316
15:01:29|2.3316
15:01:30|2.3315
15:01:31|2.3315
15:01:32|2.3315
15:01:33|2.3307
15:01:34|2.3308
15:01:35|2.3291
15:01:37|2.33
15:01:38|2.33
15:01:39|2.3304
15:01:40|2.3274
15:01:41|2.328
15:01:42|2.328
15:01:43|2.3273
15:01:44|2.3265
15:01:45|2.3266
15:01:46|2.3223
15:01:47|2.3223
15:01:48|2.3262
15:01:49|2.3299
15:01:50|2.3299
15:01:51|2.3299
15:01:52|2.3299
15:01:53|2.3299
15:01:54|2.3299
15:01:55|2.3299
15:01:56|2.3267
15:01:57|2.3274
15:01:59|2.3243
15:01:59|2.3291
15:02:00|2.3291
15:02:01|2.3264
15:02:02|2.3264
15:02:03|2.3305
15:02:04|2.3305
15:02:05|2.3287
15:02:06|2.3305
15:02:07|2.3291
15:02:08|2.328
15:02:09|2.3267
15:02:10|2.3265
15:02:11|2.3265
15:02:12|2.3265
15:02:13|2.3265
15:02:14|2.3264
15:02:15|2.3267
15:02:16|2.3267
15:02:17|2.3267
15:02:18|2.3267
15:02:19|2.3267
15:02:20|2.3267
15:02:21|2.3267
15:02:22|2.3286
15:02:23|2.3286
15:02:24|2.3286
15:02:25|2.3286
15:02:26|2.3286
15:02:27|2.3267
15:02:28|2.3267
15:02:29|2.3267
15:02:30|2.3267
15:02:31|2.3267
15:02:33|2.3266
15:02:34|2.3267
15:02:35|2.3267
15:02:36|2.3267
15:02:37|2.3267
15:02:38|2.3267
15:02:39|2.3269
15:02:40|2.3269
15:02:41|2.3269
15:02:42|2.3269
15:02:43|2.3269
15:02:44|2.3269
15:02:45|2.3276
15:02:46|2.3267
15:02:47|2.3267
15:02:48|2.3267
15:02:49|2.3267
15:02:50|2.3267
15:02:51|2.3267
15:02:52|2.3267
15:02:53|2.3267
15:02:54|2.3267
15:02:55|2.3267
15:02:56|2.3269
15:02:57|2.3269
15:02:58|2.328
15:02:59|2.328
15:03:00|2.328
15:03:01|2.328
15:03:02|2.3308
15:03:03|2.3308
15:03:04|2.3308
15:03:05|2.3308
15:03:06|2.3295
15:03:07|2.3295
15:03:08|2.3295
15:03:09|2.3308
15:03:10|2.3308
15:03:11|2.3308
15:03:12|2.3308
15:03:13|2.3308
15:03:14|2.3308
15:03:15|2.3308
15:03:16|2.3308
15:03:17|2.3308
15:03:18|2.3308
15:03:19|2.3308
15:03:20|2.3308
15:03:21|2.331
15:03:22|2.331
15:03:23|2.331
15:03:24|2.331
15:03:25|2.331
15:03:26|2.331
15:03:27|2.3315
15:03:28|2.3316
15:03:29|2.3316
15:03:30|2.3316
15:03:31|2.3316
15:03:32|2.3335
15:03:33|2.3349
15:03:35|2.3349
15:03:36|2.3335
15:03:37|2.331
15:03:38|2.331
15:03:39|2.331
15:03:41|2.33
15:03:41|2.33
15:03:42|2.33
15:03:43|2.3269
15:03:44|2.3269
15:03:46|2.3269
15:03:47|2.3269
15:03:48|2.33
15:03:49|2.33
15:03:50|2.3272
15:03:50|2.3272
15:03:52|2.3272
15:03:52|2.3272
15:03:54|2.3272
15:03:55|2.3272
15:03:55|2.3272
15:03:57|2.3272
15:03:58|2.3272
15:03:59|2.3272
15:03:59|2.3272
15:04:00|2.3272
15:04:02|2.3272
15:04:02|2.3279
15:04:03|2.3273
15:04:04|2.3268
15:04:05|2.3267
15:04:06|2.3267
15:04:08|2.325
15:04:08|2.325
15:04:09|2.325
15:04:11|2.325
15:04:11|2.325
15:04:12|2.327
15:04:14|2.327
15:04:14|2.327
15:04:15|2.327
15:04:17|2.3261
15:04:17|2.3261
15:04:18|2.3261
15:04:20|2.3261
15:04:20|2.3261
15:04:21|2.3261
15:04:22|2.3247
15:04:24|2.3247
15:04:25|2.3252
15:04:26|2.3252
15:04:27|2.3252
15:04:27|2.3257
15:04:29|2.3257
15:04:30|2.3257
15:04:31|2.3257
15:04:32|2.3257
15:04:33|2.3234
15:04:34|2.3245
15:04:35|2.3251
15:04:37|2.3241
15:04:38|2.3241
15:04:39|2.3241
15:04:40|2.3241
15:04:41|2.3241
15:04:42|2.3241
15:04:43|2.3241
15:04:44|2.3241
15:04:46|2.3243
15:04:46|2.3243
15:04:47|2.3243
15:04:49|2.3243
15:04:50|2.3261
15:04:51|2.3261
15:04:52|2.3261
15:04:53|2.3261
15:04:54|2.3261
15:04:55|2.3261
15:04:56|2.3251
15:04:57|2.3251
15:04:58|2.3234
15:04:59|2.3234
15:05:00|2.3234
15:05:01|2.3234
15:05:02|2.3234
15:05:03|2.3234
15:05:04|2.3234
15:05:05|2.3234
15:05:06|2.3234
15:05:07|2.3234
15:05:08|2.3234
15:05:09|2.326
15:05:10|2.3261
15:05:11|2.3261
15:05:12|2.328
15:05:13|2.328
15:05:14|2.328
15:05:15|2.328
15:05:16|2.328
15:05:18|2.328
15:05:18|2.327
15:05:19|2.327
15:05:20|2.327
15:05:21|2.327
15:05:22|2.327
15:05:23|2.327
15:05:24|2.327
15:05:25|2.328
15:05:26|2.328
15:05:27|2.328
15:05:28|2.3256
15:05:29|2.3256
15:05:30|2.3256
15:05:31|2.3256
15:05:32|2.3256
15:05:33|2.3239
15:05:34|2.3235
15:05:35|2.3232
15:05:37|2.3232
15:05:38|2.3233
15:05:39|2.3233
15:05:41|2.3223
15:05:42|2.3224
15:05:43|2.3224
15:05:44|2.3223
15:05:45|2.3223
15:05:46|2.3223
15:05:47|2.3204
15:05:48|2.32
15:05:49|2.32
15:05:50|2.3202
15:05:51|2.3202
15:05:52|2.32
15:05:53|2.3213
15:05:54|2.3213
15:05:55|2.3213
15:05:56|2.3213
15:05:57|2.32
15:05:58|2.32
15:05:59|2.32
15:06:00|2.32
15:06:01|2.3233
15:06:02|2.3233
15:06:03|2.3217
15:06:04|2.3217
15:06:05|2.3225
15:06:06|2.3225
15:06:07|2.3223
15:06:08|2.3223
15:06:09|2.3223
15:06:10|2.3223
15:06:11|2.3217
15:06:12|2.3217
15:06:13|2.3217
15:06:14|2.3217
15:06:15|2.3217
15:06:16|2.3225
15:06:17|2.3229
15:06:18|2.3229
15:06:19|2.3229
15:06:20|2.3229
15:06:21|2.3231
15:06:22|2.3231
15:06:23|2.3231
15:06:24|2.3231
15:06:25|2.3231
15:06:26|2.3231
15:06:27|2.3231
15:06:28|2.3231
15:06:29|2.3231
15:06:30|2.3231
15:06:31|2.3231
15:06:32|2.3231
15:06:33|2.3231
15:06:34|2.3231
15:06:35|2.3231
15:06:36|2.3231
15:06:37|2.3239
15:06:39|2.3246
15:06:40|2.3246
15:06:40|2.3246
15:06:42|2.3231
15:06:43|2.3231
15:06:43|2.3231
15:06:45|2.3259
15:06:46|2.3259
15:06:47|2.3257
15:06:48|2.3257
15:06:49|2.3257
15:06:50|2.3257
15:06:51|2.3257
15:06:52|2.3257
15:06:52|2.3279
15:06:54|2.3279
15:06:55|2.3279
15:06:56|2.3269
15:06:57|2.3269
15:06:58|2.3278
15:06:59|2.3278
15:07:00|2.3246
15:07:01|2.3276
15:07:02|2.3276
15:07:03|2.3276
15:07:04|2.3284
15:07:05|2.3284
15:07:06|2.3312
15:07:07|2.3312
15:07:08|2.3316
15:07:09|2.3316
15:07:10|2.3316
15:07:11|2.3316
15:07:12|2.3324
15:07:13|2.3324
15:07:14|2.3324
15:07:15|2.3324
15:07:16|2.3335
15:07:17|2.3335
15:07:18|2.335
15:07:19|2.335
15:07:20|2.335
15:07:21|2.3381
15:07:22|2.3367
15:07:23|2.3367
15:07:24|2.3367
15:07:25|2.3389
15:07:26|2.3389
15:07:27|2.338
15:07:28|2.3378
15:07:29|2.3351
15:07:30|2.3351
15:07:31|2.335
15:07:32|2.3351
15:07:33|2.3351
15:07:34|2.3351
15:07:35|2.3351
15:07:37|2.3351
15:07:38|2.335
15:07:39|2.335
15:07:40|2.335
15:07:41|2.335
15:07:42|2.3362
15:07:43|2.3351
15:07:44|2.3351
15:07:46|2.335
15:07:47|2.335
15:07:48|2.335
15:07:48|2.3351
15:07:49|2.3351
15:07:51|2.3367
15:07:52|2.3366
15:07:53|2.3366
15:07:54|2.3366
15:07:55|2.3366
15:07:56|2.3366
15:07:57|2.3366
15:07:58|2.3366
15:07:59|2.3367
15:08:00|2.3367
15:08:01|2.3367
15:08:02|2.3367
15:08:03|2.3351
15:08:04|2.3361
15:08:05|2.3367
15:08:06|2.3367
15:08:07|2.3367
15:08:08|2.3367
15:08:09|2.3367
15:08:10|2.3366
15:08:11|2.3373
15:08:12|2.3373
15:08:13|2.337
15:08:14|2.3371
15:08:15|2.3366
15:08:16|2.3366
15:08:17|2.338
15:08:18|2.338
15:08:19|2.338
15:08:20|2.338
15:08:21|2.338
15:08:22|2.337
15:08:23|2.338
15:08:24|2.3369
15:08:25|2.3369
15:08:26|2.3369
15:08:27|2.3369
15:08:28|2.3369
15:08:29|2.338
15:08:30|2.3398
15:08:31|2.3399
15:08:32|2.34
15:08:33|2.3411
15:08:34|2.3411
15:08:35|2.3411
15:08:36|2.3411
15:08:37|2.3406
15:08:38|2.3406
15:08:39|2.3406
15:08:41|2.3423
15:08:42|2.3423
15:08:43|2.3423
15:08:44|2.3444
15:08:44|2.3425
15:08:45|2.3444
15:08:47|2.3427
15:08:48|2.3427
15:08:49|2.3427
15:08:50|2.3427
15:08:51|2.3427
15:08:52|2.3454
15:08:53|2.3454
15:08:54|2.3445
15:08:56|2.3451
15:08:56|2.3451
15:08:57|2.3432
15:08:58|2.3431
15:08:59|2.3431
15:09:00|2.3442
15:09:01|2.3442
15:09:02|2.3432
15:09:03|2.3431
15:09:04|2.3431
15:09:05|2.3431
15:09:06|2.3431
15:09:07|2.3431
15:09:08|2.3432
15:09:09|2.3432
15:09:10|2.3432
15:09:11|2.3441
15:09:12|2.3442
15:09:13|2.3455
15:09:14|2.3442
15:09:15|2.3442
15:09:16|2.3468
15:09:17|2.3468
15:09:18|2.3468
15:09:19|2.3455
15:09:21|2.3448
15:09:21|2.3474
15:09:22|2.348
15:09:23|2.348
15:09:24|2.3478
15:09:25|2.3476
15:09:26|2.3479
15:09:27|2.3479
15:09:28|2.3479
15:09:29|2.3476
15:09:30|2.3476
15:09:32|2.3482
15:09:32|2.3483
15:09:33|2.3481
15:09:34|2.3478
15:09:35|2.3483
15:09:37|2.3483
15:09:37|2.3483
15:09:38|2.3481
15:09:40|2.3478
15:09:41|2.35
15:09:42|2.35
15:09:44|2.348
15:09:44|2.3479
15:09:45|2.3479
15:09:46|2.348
15:09:47|2.3476
15:09:48|2.3476
15:09:49|2.3476
15:09:50|2.3479
15:09:51|2.3481
15:09:52|2.3481
15:09:53|2.3481
15:09:54|2.3488
15:09:55|2.3509
15:09:56|2.3486
15:09:57|2.3487
15:09:58|2.3487
15:09:59|2.3479
15:10:00|2.3479
15:10:01|2.3479
15:10:02|2.3481
15:10:03|2.3479
15:10:04|2.3486
15:10:06|2.3488
15:10:06|2.3493
15:10:08|2.3493
15:10:09|2.3493
15:10:10|2.3493
15:10:11|2.3493
15:10:12|2.3493
15:10:13|2.3482
15:10:14|2.3482
15:10:15|2.3491
15:10:15|2.3494
15:10:17|2.3494
15:10:18|2.3502
15:10:19|2.3502
15:10:20|2.3502
15:10:21|2.3502
15:10:22|2.3502
15:10:23|2.3502
15:10:24|2.3512
15:10:25|2.3527
15:10:25|2.3527
15:10:27|2.3527
15:10:28|2.3508
15:10:28|2.3503
15:10:29|2.35
15:10:31|2.3497
15:10:32|2.3502
15:10:33|2.3502
15:10:33|2.3512
15:10:35|2.3511
15:10:36|2.3511
15:10:37|2.3511
15:10:38|2.3502
15:10:39|2.3502
15:10:40|2.3503
15:10:41|2.3512
15:10:42|2.3512
15:10:44|2.3512
15:10:45|2.3502
15:10:46|2.3503
15:10:47|2.3488
15:10:48|2.3504
15:10:49|2.3504
15:10:50|2.3504
15:10:51|2.3504
15:10:52|2.3504
15:10:53|2.3511
15:10:54|2.3511
15:10:55|2.3511
15:10:55|2.3511
15:10:57|2.3511
15:10:58|2.3512
15:10:59|2.3512
15:11:00|2.352
15:11:01|2.354
15:11:01|2.355
15:11:02|2.3532
15:11:04|2.355
15:11:05|2.355
15:11:06|2.358
15:11:06|2.355
15:11:08|2.355
15:11:09|2.355
15:11:10|2.355
15:11:11|2.3546
15:11:12|2.3512
15:11:13|2.3502
15:11:14|2.3502
15:11:15|2.3508
15:11:16|2.3508
15:11:18|2.352
15:11:18|2.3526
15:11:20|2.3526
15:11:20|2.3526
15:11:21|2.3526
15:11:22|2.3547
15:11:23|2.3547
15:11:24|2.3519
15:11:25|2.3519
15:11:26|2.3519
15:11:27|2.3547
15:11:28|2.351
15:11:29|2.351
15:11:30|2.351
15:11:31|2.351
15:11:32|2.351
15:11:33|2.3544
15:11:34|2.3544
15:11:35|2.3525
15:11:36|2.3525
15:11:37|2.3521
15:11:38|2.3521
15:11:39|2.3521
15:11:41|2.354
15:11:42|2.354
15:11:43|2.354
15:11:44|2.354
15:11:45|2.355
15:11:45|2.355
15:11:46|2.355
15:11:48|2.355
15:11:49|2.3582
15:11:50|2.3565
15:11:51|2.3565
15:11:52|2.3565
15:11:52|2.3565
15:11:54|2.3565
15:11:55|2.3565
15:11:56|2.3565
15:11:57|2.3596
15:11:58|2.355
15:11:59|2.355
15:12:00|2.355
15:12:01|2.355
15:12:02|2.355
15:12:03|2.355
15:12:04|2.355
15:12:05|2.355
15:12:06|2.3548
15:12:07|2.3548
15:12:08|2.3576
15:12:09|2.3576
15:12:10|2.3566
15:12:11|2.3566
15:12:12|2.3592
15:12:13|2.3576
15:12:13|2.3569
15:12:15|2.3565
15:12:16|2.3565
15:12:17|2.3565
15:12:17|2.3591
15:12:19|2.3567
15:12:20|2.3567
15:12:21|2.3584
15:12:23|2.3584
15:12:23|2.3584
15:12:24|2.3584
15:12:25|2.3584
15:12:26|2.3584
15:12:27|2.3584
15:12:28|2.3584
15:12:29|2.3584
15:12:30|2.3583
15:12:32|2.3584
15:12:32|2.3584
15:12:33|2.3584
15:12:34|2.3584
15:12:36|2.3584
15:12:37|2.3584
15:12:37|2.3584
15:12:38|2.3584
15:12:40|2.3584
15:12:41|2.3584
15:12:41|2.3584
15:12:43|2.3584
15:12:44|2.3584
15:12:46|2.3584
15:12:46|2.3584
15:12:48|2.3584
15:12:49|2.3584
15:12:50|2.3584
15:12:51|2.3584
15:12:52|2.3584
15:12:53|2.3561
15:12:54|2.3551
15:12:55|2.3551
15:12:56|2.3551
15:12:57|2.3551
15:12:58|2.3551
15:12:59|2.3551
15:13:00|2.3551
15:13:01|2.3555
15:13:02|2.3555
15:13:03|2.3555
15:13:05|2.3555
15:13:05|2.3555
15:13:06|2.3555
15:13:08|2.357
15:13:09|2.3566
15:13:10|2.3566
15:13:10|2.3566
15:13:12|2.3586
15:13:12|2.3586
15:13:14|2.3586
15:13:15|2.3581
15:13:16|2.3566
15:13:17|2.3566
15:13:18|2.3566
15:13:18|2.3566
15:13:19|2.358
15:13:20|2.3572
15:13:21|2.358
15:13:23|2.3575
15:13:24|2.3575
15:13:24|2.3586
15:13:25|2.3581
15:13:26|2.3581
15:13:28|2.3587
15:13:29|2.3587
15:13:30|2.3586
15:13:31|2.36
15:13:31|2.365
15:13:33|2.3666
15:13:33|2.3656
15:13:35|2.3629
15:13:35|2.3629
15:13:36|2.3629
15:13:37|2.3629
15:13:38|2.3635
15:13:39|2.3634
15:13:41|2.3629
15:13:41|2.3629
15:13:42|2.3629
15:13:44|2.3629
15:13:46|2.3629
15:13:47|2.3629
15:13:48|2.3713
15:13:49|2.3713
15:13:50|2.3643
15:13:52|2.3661
15:13:53|2.3673
15:13:55|2.3688
15:13:56|2.3688
15:13:57|2.3712
15:13:58|2.3712
15:13:59|2.3712
15:14:00|2.3712
15:14:01|2.3701
15:14:02|2.3689
15:14:02|2.3663
15:14:04|2.3651
15:14:05|2.366
15:14:06|2.366
15:14:07|2.3698
15:14:08|2.3701
15:14:09|2.3701
15:14:10|2.3701
15:14:12|2.3684
15:14:12|2.3684
15:14:13|2.3684
15:14:15|2.3684
15:14:17|2.3654
15:14:18|2.3653
15:14:20|2.3682
15:14:20|2.3682
15:14:21|2.3682
15:14:22|2.3682
15:14:24|2.3682
15:14:25|2.3681
15:14:26|2.3683
15:14:27|2.3683
15:14:28|2.3682
15:14:29|2.3682
15:14:30|2.3682
15:14:31|2.3682
15:14:32|2.3681
15:14:33|2.3681
15:14:35|2.3681
15:14:36|2.3681
15:14:36|2.3681
15:14:37|2.3681
15:14:38|2.3662
15:14:39|2.3662
15:14:40|2.3682
15:14:42|2.3682
15:14:43|2.3682
15:14:43|2.3682
15:14:44|2.3682
15:14:46|2.3682
15:14:47|2.3698
15:14:48|2.3698
15:14:50|2.3698
15:14:51|2.3698
15:14:52|2.3698
15:14:53|2.3698
15:14:54|2.3698
15:14:55|2.3698
15:14:56|2.3698
15:14:57|2.3698
15:14:58|2.3698
15:15:00|2.3699
15:15:00|2.3698
15:15:01|2.3698
15:15:02|2.37
15:15:03|2.37
15:15:04|2.37
15:15:05|2.3699
15:15:06|2.3699
15:15:07|2.3699
15:15:08|2.3713
15:15:09|2.3713
15:15:10|2.3712
15:15:11|2.3712
15:15:12|2.3712
15:15:13|2.3708
15:15:14|2.3708
15:15:15|2.3711
15:15:16|2.3711
15:15:17|2.371
15:15:18|2.371
15:15:19|2.3713
15:15:20|2.3731
15:15:21|2.3747
15:15:22|2.3795
15:15:23|2.3795
15:15:24|2.3795
15:15:25|2.3774
15:15:26|2.3774
15:15:27|2.3792
15:15:28|2.3746
15:15:29|2.3746
15:15:30|2.3774
15:15:31|2.3774
15:15:32|2.3746
15:15:33|2.3745
15:15:34|2.3713
15:15:35|2.3711
15:15:36|2.3738
15:15:37|2.3746
15:15:38|2.3724
15:15:39|2.372
15:15:40|2.372
15:15:41|2.3754
15:15:42|2.3747
15:15:43|2.373
15:15:44|2.373
15:15:46|2.373
15:15:47|2.373
15:15:48|2.373
15:15:49|2.373
15:15:50|2.373
15:15:51|2.3734
15:15:52|2.3734
15:15:53|2.373
15:15:54|2.373
15:15:55|2.373
15:15:56|2.37
15:15:57|2.37
15:15:58|2.3698
15:15:59|2.3661
15:16:00|2.3661
15:16:01|2.3661
15:16:02|2.3661
15:16:03|2.3683
15:16:04|2.3663
15:16:05|2.3663
15:16:06|2.3663
15:16:07|2.3657
15:16:08|2.3657
15:16:09|2.3657
15:16:10|2.3657
15:16:12|2.3657
15:16:12|2.3651
15:16:13|2.3651
15:16:14|2.366
15:16:15|2.3657
15:16:17|2.3657
15:16:17|2.3657
15:16:19|2.3657
15:16:19|2.3651
15:16:21|2.3605
15:16:21|2.3611
15:16:22|2.3611
15:16:24|2.3611
15:16:25|2.3611
15:16:25|2.3611
15:16:27|2.3612
15:16:27|2.3612
15:16:29|2.3614
15:16:30|2.3614
15:16:30|2.3614
15:16:31|2.3644
15:16:32|2.3611
15:16:34|2.3611
15:16:34|2.3611
15:16:35|2.3611
15:16:37|2.3611
15:16:38|2.3611
15:16:39|2.3611
15:16:40|2.361
15:16:40|2.361
15:16:41|2.361
15:16:42|2.361
15:16:44|2.361
15:16:45|2.361
15:16:45|2.361
15:16:47|2.361
15:16:48|2.3609
15:16:50|2.3609
15:16:50|2.361
15:16:51|2.3607
15:16:52|2.3606
15:16:53|2.3605
15:16:54|2.36
15:16:56|2.36
15:16:57|2.3609
15:16:58|2.3609
15:16:59|2.3609
15:17:00|2.3608
15:17:01|2.3609
15:17:02|2.36
15:17:03|2.3609
15:17:04|2.361
15:17:04|2.361
15:17:05|2.3606
15:17:07|2.3608
15:17:08|2.3608
15:17:09|2.3608
15:17:09|2.3608
15:17:11|2.3608
15:17:12|2.3609
15:17:13|2.3609
15:17:14|2.3608
15:17:16|2.3611
15:17:16|2.361
15:17:17|2.361
15:17:19|2.361
15:17:19|2.361
15:17:20|2.361
15:17:21|2.3611
15:17:22|2.3611
15:17:24|2.3611
15:17:24|2.3611
15:17:25|2.3609
15:17:27|2.3608
15:17:28|2.3608
15:17:29|2.3608
15:17:30|2.3608
15:17:31|2.3608
15:17:32|2.3608
15:17:33|2.3608
15:17:34|2.3608
15:17:35|2.3587
15:17:36|2.3587
15:17:37|2.3587
15:17:38|2.3587
15:17:39|2.3587
15:17:41|2.3596
15:17:41|2.3596
15:17:42|2.3607
15:17:43|2.3596
15:17:44|2.3596
15:17:45|2.3596
15:17:46|2.3596
15:17:48|2.3596
15:17:49|2.3586
15:17:50|2.3586
15:17:52|2.3595
15:17:52|2.3596
15:17:53|2.3596
15:17:54|2.3596
15:17:55|2.3596
15:17:56|2.3596
15:17:57|2.3596
15:17:58|2.3596
15:17:59|2.3596
15:18:00|2.3596
15:18:01|2.3596
15:18:02|2.3611
15:18:03|2.3611
15:18:04|2.3624
15:18:05|2.3633
15:18:06|2.3633
15:18:07|2.3649
15:18:09|2.3643
15:18:10|2.3643
15:18:10|2.3634
15:18:12|2.3634
15:18:12|2.3634
15:18:13|2.3634
15:18:15|2.3634
15:18:16|2.3634
15:18:17|2.3634
15:18:17|2.3634
15:18:19|2.3634
15:18:19|2.3634
15:18:21|2.3634
15:18:22|2.3634
15:18:23|2.3634
15:18:24|2.3634
15:18:24|2.3634
15:18:25|2.3634
15:18:26|2.3634
15:18:28|2.3634
15:18:29|2.3632
15:18:29|2.3632
15:18:30|2.3632
15:18:31|2.3632
15:18:32|2.3632
15:18:33|2.3632
15:18:34|2.3632
15:18:36|2.3632
15:18:36|2.3632
15:18:37|2.3632
15:18:38|2.3632
15:18:40|2.361
15:18:40|2.361
15:18:41|2.361
15:18:42|2.361
15:18:43|2.361
15:18:44|2.361
15:18:46|2.361
15:18:47|2.361
15:18:47|2.361
15:18:49|2.361
15:18:50|2.359
15:18:52|2.359
15:18:52|2.359
15:18:53|2.359
15:18:54|2.36
15:18:56|2.36
15:18:57|2.359
15:18:58|2.3586
15:18:59|2.3586
15:19:00|2.3586
15:19:01|2.3586
15:19:01|2.3586
15:19:03|2.3586
15:19:04|2.3589
15:19:05|2.3587
15:19:06|2.3587
15:19:07|2.3587
15:19:08|2.3587
15:19:09|2.3573
15:19:10|2.355
15:19:11|2.3551
15:19:12|2.355
15:19:13|2.3545
15:19:14|2.3545
15:19:15|2.3501
15:19:16|2.3501
15:19:18|2.3501
15:19:18|2.3501
15:19:19|2.3501
15:19:20|2.3501
15:19:21|2.3502
15:19:22|2.3524
15:19:23|2.3524
15:19:24|2.3524
15:19:25|2.3524
15:19:26|2.3524
15:19:27|2.3524
15:19:28|2.3524
15:19:29|2.35
15:19:30|2.35
15:19:31|2.3502
15:19:32|2.3502
15:19:33|2.3502
15:19:34|2.3502
15:19:35|2.3523
15:19:36|2.3523
15:19:37|2.3524
15:19:38|2.35
15:19:39|2.3498
15:19:40|2.3498
15:19:41|2.3498
15:19:42|2.3498
15:19:43|2.3498
15:19:44|2.3498
15:19:45|2.349
15:19:46|2.348
15:19:47|2.348
15:19:48|2.3457
15:19:50|2.3457
15:19:51|2.348
15:19:52|2.348
15:19:53|2.348
15:19:54|2.3494
15:19:55|2.3494
15:19:55|2.3494
15:19:57|2.3494
15:19:58|2.3494
15:19:58|2.3494
15:20:00|2.3494
15:20:01|2.3494
15:20:01|2.3467
15:20:03|2.3458
15:20:04|2.3458
15:20:06|2.3458
15:20:06|2.3458
15:20:07|2.3458
15:20:08|2.3458
15:20:09|2.3457
15:20:10|2.3457
15:20:11|2.345
15:20:12|2.345
15:20:13|2.345
15:20:14|2.3454
15:20:15|2.3454
15:20:16|2.3453
15:20:17|2.3453
15:20:19|2.3439
15:20:19|2.3439
15:20:20|2.3439
15:20:21|2.3439
15:20:22|2.3439
15:20:24|2.3439
15:20:24|2.3439
15:20:25|2.344
15:20:26|2.3439
15:20:27|2.343
15:20:28|2.343
15:20:29|2.343
15:20:30|2.343
15:20:31|2.343
15:20:32|2.3458
15:20:33|2.3458
15:20:34|2.3458
15:20:35|2.3458
15:20:36|2.3458
15:20:37|2.3458
15:20:38|2.3432
15:20:39|2.3432
15:20:40|2.3443
15:20:41|2.3438
15:20:42|2.3457
15:20:43|2.3458
15:20:44|2.3458
15:20:45|2.3431
15:20:46|2.3431
15:20:47|2.3431
15:20:48|2.3431
15:20:49|2.3431
15:20:51|2.3431
15:20:53|2.3432
15:20:54|2.3432
15:20:55|2.3431
15:20:56|2.3431
15:20:57|2.3431
15:20:58|2.3431
15:20:59|2.3431
15:21:00|2.3431
15:21:01|2.3431
15:21:02|2.3431
15:21:03|2.3431
15:21:04|2.3431
15:21:05|2.3431
15:21:06|2.3427
15:21:07|2.3418
15:21:08|2.3417
15:21:08|2.3417
15:21:10|2.3416
15:21:11|2.3416
15:21:12|2.3416
15:21:13|2.3416
15:21:14|2.3416
15:21:15|2.3416
15:21:16|2.3415
15:21:17|2.3416
15:21:17|2.3416
15:21:19|2.34
15:21:20|2.34
15:21:21|2.3419
15:21:22|2.3399
15:21:23|2.3399
15:21:24|2.338
15:21:25|2.338
15:21:25|2.337
15:21:27|2.337
15:21:28|2.337
15:21:29|2.337
15:21:30|2.337
15:21:31|2.337
15:21:32|2.337
15:21:32|2.337
15:21:33|2.337
15:21:34|2.337
15:21:36|2.337
15:21:37|2.337
15:21:38|2.3392
15:21:39|2.3393
15:21:39|2.3398
15:21:41|2.3398
15:21:42|2.3399
15:21:42|2.3399
15:21:44|2.3399
15:21:45|2.3399
15:21:46|2.3399
15:21:47|2.3418
15:21:48|2.3388
15:21:49|2.3388
15:21:50|2.3388
15:21:51|2.3388
15:21:52|2.3388
15:21:53|2.3388
15:21:55|2.3423
15:21:55|2.3423
15:21:56|2.3423
15:21:57|2.3423
15:21:58|2.3423
15:21:59|2.3334
15:22:01|2.3334
15:22:02|2.3363
15:22:03|2.3348
15:22:04|2.3362
15:22:05|2.3362
15:22:05|2.3362
15:22:06|2.3362
15:22:07|2.3362
15:22:09|2.3362
15:22:09|2.3362
15:22:11|2.3362
15:22:12|2.3362
15:22:13|2.3362
15:22:14|2.3362
15:22:15|2.3362
15:22:16|2.3362
15:22:16|2.3362
15:22:18|2.3362
15:22:19|2.3362
15:22:19|2.3362
15:22:20|2.3362
15:22:21|2.3362
15:22:23|2.3362
15:22:23|2.3362
15:22:25|2.3362
15:22:26|2.3362
15:22:27|2.3362
15:22:28|2.3389
15:22:29|2.3384
15:22:29|2.3384
15:22:31|2.3384
15:22:32|2.3384
15:22:32|2.3384
15:22:34|2.3384
15:22:34|2.3384
15:22:36|2.3377
15:22:37|2.3377
15:22:38|2.3377
15:22:39|2.3377
15:22:39|2.3377
15:22:41|2.3377
15:22:42|2.3374
15:22:43|2.3374
15:22:44|2.3374
15:22:45|2.3364
15:22:46|2.3364
15:22:47|2.3364
15:22:48|2.3364
15:22:49|2.3361
15:22:50|2.3361
15:22:51|2.3361
15:22:51|2.3377
15:22:53|2.3383
15:22:54|2.3383
15:22:55|2.3383
15:22:56|2.3383
15:22:58|2.3383
15:22:59|2.3383
15:23:00|2.3383
15:23:00|2.3383
15:23:02|2.3383
15:23:03|2.3317
15:23:04|2.3351
15:23:05|2.3351
15:23:06|2.3348
15:23:07|2.3348
15:23:08|2.3359
15:23:09|2.3359
15:23:10|2.3359
15:23:11|2.3359
15:23:11|2.3359
15:23:13|2.3353
15:23:13|2.3353
15:23:14|2.3353
15:23:16|2.3355
15:23:17|2.3355
15:23:18|2.3341
15:23:19|2.335
15:23:20|2.335
15:23:21|2.335
15:23:22|2.335
15:23:23|2.335
15:23:24|2.335
15:23:25|2.335
15:23:26|2.335
15:23:27|2.3342
15:23:28|2.3342
15:23:29|2.3321
15:23:30|2.3321
15:23:31|2.3334
15:23:32|2.3334
15:23:33|2.3334
15:23:34|2.3334
15:23:35|2.3334
15:23:36|2.3332
15:23:37|2.3332
15:23:38|2.3332
15:23:39|2.3332
15:23:40|2.3332
15:23:41|2.3332
15:23:42|2.3332
15:23:43|2.3332
15:23:44|2.3332
15:23:45|2.3332
15:23:46|2.3332
15:23:47|2.3332
15:23:48|2.3327
15:23:49|2.3327
15:23:50|2.3327
15:23:51|2.3327
15:23:52|2.3324
15:23:53|2.3324
15:23:54|2.3301
15:23:56|2.3332
15:23:57|2.3332
15:23:58|2.3332
15:23:59|2.3327
15:24:00|2.3327
15:24:01|2.3327
15:24:02|2.3327
15:24:03|2.3327
15:24:04|2.3327
15:24:05|2.3327
15:24:06|2.3327
15:24:07|2.3324
15:24:08|2.33
15:24:09|2.33
15:24:10|2.3316
15:24:11|2.3316
15:24:12|2.3316
15:24:13|2.3302
15:24:14|2.3302
15:24:15|2.33
15:24:16|2.33
15:24:18|2.33
15:24:18|2.33
15:24:19|2.33
15:24:20|2.33
15:24:21|2.3329
15:24:22|2.3301
15:24:23|2.3302
15:24:24|2.3302
15:24:25|2.3302
15:24:26|2.3302
15:24:27|2.3302
15:24:28|2.3302
15:24:29|2.3302
15:24:30|2.3302
15:24:31|2.3302
15:24:32|2.3302
15:24:33|2.3302
15:24:34|2.3302
15:24:35|2.3302
15:24:36|2.3302
15:24:37|2.3302
15:24:38|2.3302
15:24:39|2.3302
15:24:40|2.3301
15:24:41|2.3301
15:24:42|2.3301
15:24:43|2.33
15:24:44|2.3302
15:24:45|2.3302
15:24:46|2.3302
15:24:47|2.3302
15:24:48|2.33
15:24:49|2.33
15:24:50|2.33
15:24:51|2.3313
15:24:52|2.3313
15:24:53|2.3313
15:24:55|2.3313
15:24:56|2.3313
15:24:57|2.3313
15:24:58|2.3313
15:24:59|2.3313
15:25:00|2.3313
15:25:01|2.3313
15:25:02|2.3313
15:25:03|2.332
15:25:04|2.3325
15:25:05|2.3325
15:25:06|2.3325
15:25:07|2.3325
15:25:07|2.3325
15:25:09|2.3325
15:25:10|2.3325
15:25:11|2.3319
15:25:12|2.3319
15:25:13|2.3319
15:25:14|2.3325
15:25:15|2.3325
15:25:16|2.3325
15:25:17|2.3324
15:25:18|2.3347
15:25:19|2.3347
15:25:20|2.3364
15:25:21|2.3364
15:25:22|2.3364
15:25:23|2.3349
15:25:24|2.3349
15:25:25|2.3349
15:25:26|2.3349
15:25:27|2.3349
15:25:28|2.3349
15:25:29|2.3349
15:25:30|2.3349
15:25:31|2.3349
15:25:32|2.3349
15:25:33|2.3349
15:25:34|2.3349
15:25:35|2.3349
15:25:36|2.3349
15:25:37|2.3349
15:25:38|2.3349
15:25:39|2.3349
15:25:40|2.3349
15:25:41|2.3349
15:25:42|2.3349
15:25:43|2.3349
15:25:44|2.3349
15:25:45|2.3349
15:25:46|2.3349
15:25:47|2.3349
15:25:48|2.3349
15:25:49|2.3349
15:25:50|2.3349
15:25:51|2.336
15:25:52|2.336
15:25:53|2.336
15:25:54|2.3349
15:25:55|2.3349
15:25:56|2.3349
15:25:58|2.3349
15:25:58|2.3349
15:25:59|2.3349
15:26:01|2.335
15:26:02|2.335
15:26:03|2.3351
15:26:04|2.3349
15:26:04|2.3349
15:26:06|2.3349
15:26:07|2.3349
15:26:08|2.3361
15:26:09|2.3361
15:26:10|2.3351
15:26:11|2.3351
15:26:12|2.3352
15:26:13|2.3352
15:26:14|2.3349
15:26:15|2.3349
15:26:16|2.3349
15:26:17|2.3349
15:26:18|2.3349
15:26:19|2.3349
15:26:20|2.3349
15:26:21|2.3377
15:26:22|2.3377
15:26:23|2.3357
15:26:24|2.3372
15:26:25|2.3361
15:26:26|2.3361
15:26:27|2.3383
15:26:28|2.3383
15:26:29|2.3427
15:26:30|2.3384
15:26:31|2.3384
15:26:32|2.3384
15:26:33|2.3384
15:26:34|2.3384
15:26:35|2.3384
15:26:36|2.3383
15:26:37|2.338
15:26:38|2.3384
15:26:39|2.3384
15:26:40|2.3384
15:26:41|2.3382
15:26:42|2.3384
15:26:43|2.3379
15:26:44|2.3363
15:26:45|2.338
15:26:46|2.3361
15:26:47|2.3361
15:26:48|2.337
15:26:49|2.3382
15:26:50|2.3382
15:26:51|2.3382
15:26:52|2.3382
15:26:53|2.3378
15:26:54|2.3378
15:26:55|2.3378
15:26:56|2.3378
15:26:58|2.3378
15:26:58|2.3378
15:27:00|2.3369
15:27:01|2.3378
15:27:02|2.3378
15:27:04|2.3377
15:27:04|2.3377
15:27:05|2.3377
15:27:06|2.3377
15:27:07|2.3377
15:27:09|2.3377
15:27:10|2.3377
15:27:11|2.3377
15:27:12|2.3377
15:27:13|2.3377
15:27:14|2.3377
15:27:14|2.3377
15:27:15|2.3377
15:27:16|2.3377
15:27:18|2.3377
15:27:19|2.3377
15:27:20|2.3377
15:27:20|2.3377
15:27:22|2.3377
15:27:22|2.3377
15:27:24|2.3377
15:27:25|2.3377
15:27:25|2.3377
15:27:26|2.3377
15:27:27|2.3377
15:27:29|2.3377
15:27:30|2.3362
15:27:30|2.3361
15:27:31|2.3361
15:27:32|2.3362
15:27:33|2.3362
15:27:35|2.3368
15:27:35|2.3368
15:27:37|2.3368
15:27:37|2.3368
15:27:38|2.3368
15:27:39|2.3368
15:27:40|2.3368
15:27:41|2.3373
15:27:42|2.3376
15:27:43|2.3376
15:27:44|2.3376
15:27:46|2.3376
15:27:46|2.3376
15:27:47|2.3376
15:27:48|2.3376
15:27:49|2.3376
15:27:51|2.338
15:27:51|2.3362
15:27:52|2.3352
15:27:53|2.3347
15:27:55|2.333
15:27:56|2.332
15:27:57|2.332
15:27:58|2.3317
15:27:59|2.3309
15:28:00|2.3309
15:28:01|2.33
15:28:02|2.3298
15:28:03|2.3307
15:28:05|2.3308
15:28:05|2.3297
15:28:06|2.328
15:28:08|2.328
15:28:09|2.328
15:28:10|2.3271
15:28:10|2.3271
15:28:12|2.3271
15:28:13|2.3271
15:28:14|2.328
15:28:15|2.3246
15:28:16|2.327
15:28:17|2.3245
15:28:17|2.3245
15:28:19|2.3245
15:28:20|2.3245
15:28:21|2.3245
15:28:21|2.3245
15:28:23|2.327
15:28:24|2.327
15:28:25|2.327
15:28:26|2.327
15:28:27|2.327
15:28:27|2.328
15:28:29|2.327
15:28:30|2.3248
15:28:31|2.3248
15:28:32|2.3248
15:28:32|2.3248
15:28:34|2.3248
15:28:35|2.3245
15:28:36|2.3248
15:28:37|2.3248
15:28:38|2.3248
15:28:39|2.3245
15:28:40|2.3245
15:28:41|2.32
15:28:42|2.32
15:28:43|2.32
15:28:44|2.32
15:28:46|2.32
15:28:46|2.32
15:28:47|2.32
15:28:48|2.32
15:28:49|2.324
15:28:50|2.324
15:28:51|2.324
15:28:52|2.324
15:28:53|2.3199
15:28:54|2.32
15:28:55|2.32
15:28:56|2.32
15:28:57|2.32
15:28:59|2.3142
15:29:00|2.3198
15:29:01|2.3198
15:29:02|2.3198
15:29:03|2.3198
15:29:04|2.3181
15:29:05|2.3197
15:29:06|2.3181
15:29:07|2.3186
15:29:08|2.3186
15:29:09|2.3186
15:29:10|2.3144
15:29:11|2.3186
15:29:12|2.3181
15:29:13|2.314
15:29:14|2.3163
15:29:15|2.3163
15:29:16|2.3163
15:29:17|2.3156
15:29:18|2.3156
15:29:19|2.3143
15:29:20|2.3143
15:29:21|2.3159
15:29:22|2.3158
15:29:23|2.3163
15:29:24|2.3163
15:29:25|2.3163
15:29:26|2.3186
15:29:27|2.3169
15:29:28|2.3186
15:29:29|2.3188
15:29:30|2.3188
15:29:31|2.3188
15:29:32|2.3197
15:29:33|2.3189
15:29:34|2.3187
15:29:35|2.3197
15:29:36|2.3186
15:29:37|2.3193
15:29:38|2.3193
15:29:39|2.3193
15:29:40|2.3193
15:29:41|2.3193
15:29:42|2.3168
15:29:43|2.3156
15:29:44|2.3165
15:29:45|2.3165
15:29:46|2.3141
15:29:47|2.3143
15:29:48|2.3144
15:29:49|2.3159
15:29:50|2.3159
15:29:51|2.3159
15:29:52|2.3159
15:29:53|2.3143
15:29:54|2.314
15:29:55|2.313
15:29:56|2.3133
15:29:57|2.3133
15:29:58|2.3159
15:29:59|2.3159
15:30:01|2.3159
15:30:01|2.3133
15:30:02|2.3133
15:30:04|2.3133
15:30:05|2.3133
15:30:06|2.3133
15:30:07|2.3133
15:30:07|2.3133
15:30:09|2.3133
15:30:09|2.3133
15:30:11|2.3156
15:30:12|2.3156
15:30:13|2.3156
15:30:13|2.3156
15:30:14|2.3156
15:30:16|2.3156
15:30:17|2.3183
15:30:17|2.3159
15:30:19|2.3159
15:30:20|2.3161
15:30:21|2.3161
15:30:21|2.3161
15:30:23|2.3161
15:30:24|2.3161
15:30:25|2.3161
15:30:25|2.3191
15:30:27|2.3191
15:30:29|2.3191
15:30:29|2.3162
15:30:30|2.3162
15:30:32|2.3162
15:30:32|2.3162
15:30:34|2.3162
15:30:35|2.3162
15:30:35|2.3161
15:30:36|2.3161
15:30:37|2.3161
15:30:38|2.3157
15:30:39|2.3154
15:30:40|2.3154
15:30:42|2.3154
15:30:43|2.3154
15:30:43|2.3154
15:30:44|2.316
15:30:45|2.3162
15:30:46|2.3187
15:30:48|2.3156
15:30:48|2.3156
15:30:49|2.3156
15:30:51|2.3158
15:30:51|2.3158
15:30:52|2.3158
15:30:54|2.3158
15:30:54|2.3158
15:30:55|2.3158
15:30:57|2.3158
15:30:57|2.3158
15:30:58|2.3158
15:31:00|2.3165
15:31:01|2.3165
15:31:02|2.3165
15:31:03|2.3171
15:31:04|2.3171
15:31:05|2.3171
15:31:06|2.3182
15:31:07|2.3182
15:31:08|2.318
15:31:09|2.3178
15:31:10|2.3178
15:31:11|2.3159
15:31:12|2.3159
15:31:13|2.3152
15:31:14|2.315
15:31:15|2.315
15:31:16|2.315
15:31:17|2.315
15:31:18|2.315
15:31:19|2.3162
15:31:20|2.3162
15:31:21|2.3162
15:31:22|2.3169
15:31:23|2.315
15:31:24|2.315
15:31:25|2.315
15:31:26|2.315
15:31:27|2.315
15:31:28|2.315
15:31:29|2.315
15:31:30|2.3182
15:31:31|2.3182
15:31:32|2.3151
15:31:33|2.315
15:31:34|2.315
15:31:35|2.3172
15:31:36|2.3172
15:31:37|2.315
15:31:38|2.315
15:31:39|2.315
15:31:40|2.315
15:31:41|2.315
15:31:42|2.315
15:31:43|2.318
15:31:44|2.318
15:31:45|2.318
15:31:46|2.318
15:31:47|2.318
15:31:48|2.318
15:31:49|2.318
15:31:50|2.318
15:31:51|2.318
15:31:52|2.318
15:31:53|2.318
15:31:54|2.3188
15:31:55|2.3187
15:31:56|2.318
15:31:57|2.318
15:31:58|2.318
15:31:59|2.318
15:32:00|2.318
15:32:01|2.318
15:32:03|2.3198
15:32:04|2.3196
15:32:04|2.3184
15:32:06|2.3184
15:32:07|2.3188
15:32:08|2.318
15:32:09|2.3155
15:32:11|2.315
15:32:11|2.315
15:32:12|2.3142
15:32:13|2.3142
15:32:14|2.313
15:32:16|2.31
15:32:17|2.315
15:32:18|2.315
15:32:19|2.3098
15:32:19|2.3093
15:32:21|2.3075
15:32:21|2.3085
15:32:22|2.3071
15:32:23|2.3085
15:32:24|2.3059
15:32:26|2.3056
15:32:27|2.3056
15:32:28|2.3056
15:32:29|2.3055
15:32:30|2.3056
15:32:31|2.3055
15:32:32|2.3055
15:32:33|2.3055
15:32:34|2.3055
15:32:35|2.305
15:32:36|2.3055
15:32:37|2.3055
15:32:38|2.305
15:32:39|2.3053
15:32:40|2.3053
15:32:41|2.3053
15:32:42|2.3053
15:32:43|2.3053
15:32:44|2.3053
15:32:45|2.305
15:32:46|2.302
15:32:47|2.3001
15:32:48|2.3001
15:32:49|2.3
15:32:50|2.3
15:32:51|2.3
15:32:52|2.3
15:32:53|2.3022
15:32:54|2.3022
15:32:55|2.3022
15:32:56|2.3013
15:32:57|2.3013
15:32:58|2.3013
15:32:59|2.3001
15:33:00|2.3001
15:33:01|2.3
15:33:02|2.3
15:33:03|2.3
15:33:04|2.3
15:33:06|2.3
15:33:07|2.2994
15:33:08|2.2992
15:33:09|2.299
15:33:10|2.2987
15:33:11|2.2987
15:33:12|2.2987
15:33:13|2.2987
15:33:14|2.2987
15:33:15|2.299
15:33:16|2.2961
15:33:17|2.2961
15:33:18|2.2961
15:33:19|2.2984
15:33:20|2.2984
15:33:22|2.2966
15:33:22|2.2966
15:33:23|2.2966
15:33:24|2.2932
15:33:25|2.2928
15:33:26|2.2928
15:33:27|2.2928
15:33:28|2.292
15:33:29|2.2863
15:33:30|2.2863
15:33:31|2.2894
15:33:32|2.288
15:33:33|2.29
15:33:34|2.29
15:33:35|2.2889
15:33:36|2.2893
15:33:37|2.29
15:33:38|2.2889
15:33:39|2.2889
15:33:40|2.2889
15:33:41|2.2908
15:33:42|2.2909
15:33:43|2.2891
15:33:44|2.2931
15:33:45|2.2941
15:33:46|2.2941
15:33:47|2.2892
15:33:48|2.2931
15:33:49|2.2931
15:33:50|2.295
15:33:51|2.295
15:33:52|2.295
15:33:53|2.295
15:33:55|2.2892
15:33:55|2.2933
15:33:56|2.2934
15:33:57|2.2934
15:33:58|2.2934
15:33:59|2.2934
15:34:00|2.2934
15:34:01|2.2934
15:34:02|2.2934
15:34:04|2.2894
15:34:05|2.2924
15:34:06|2.2924
15:34:07|2.2919
15:34:08|2.2894
15:34:09|2.2894
15:34:10|2.2918
15:34:11|2.2918
15:34:11|2.2911
15:34:13|2.2911
15:34:14|2.2904
15:34:15|2.2904
15:34:16|2.2904
15:34:17|2.2904
15:34:18|2.2894
15:34:19|2.287
15:34:20|2.287
15:34:21|2.2882
15:34:22|2.286
15:34:23|2.286
15:34:24|2.2892
15:34:25|2.2892
15:34:26|2.2877
15:34:27|2.287
15:34:28|2.2851
15:34:30|2.2861
15:34:31|2.2861
15:34:32|2.2861
15:34:33|2.2861
15:34:33|2.2861
15:34:34|2.287
15:34:35|2.29
15:34:36|2.29
15:34:38|2.2904
15:34:38|2.2904
15:34:39|2.2934
15:34:40|2.295
15:34:41|2.2905
15:34:43|2.2905
15:34:44|2.2909
15:34:44|2.2909
15:34:45|2.291
15:34:46|2.291
15:34:47|2.2905
15:34:48|2.2905
15:34:50|2.2944
15:34:51|2.2943
15:34:52|2.2943
15:34:53|2.2917
15:34:54|2.2917
15:34:55|2.2933
15:34:56|2.2932
15:34:56|2.2932
15:34:58|2.2916
15:34:59|2.2917
15:35:00|2.2924
15:35:01|2.291
15:35:02|2.2921
15:35:02|2.29
15:35:03|2.29
15:35:05|2.295
15:35:06|2.295
15:35:07|2.293
15:35:09|2.2954
15:35:09|2.2957
15:35:10|2.2958
15:35:11|2.2959
15:35:12|2.298
15:35:14|2.2999
15:35:15|2.3
15:35:15|2.3
15:35:16|2.3
15:35:18|2.3
15:35:18|2.3
15:35:20|2.3
15:35:20|2.3
15:35:22|2.3
15:35:23|2.3
15:35:24|2.3
15:35:25|2.3
15:35:26|2.3
15:35:27|2.2916
15:35:28|2.2916
15:35:29|2.2916
15:35:30|2.2916
15:35:31|2.2916
15:35:32|2.2916
15:35:33|2.2916
15:35:34|2.2956
15:35:35|2.2956
15:35:36|2.2956
15:35:37|2.2956
15:35:38|2.2956
15:35:38|2.2932
15:35:40|2.2932
15:35:41|2.2932
15:35:42|2.2932
15:35:43|2.2932
15:35:44|2.2932
15:35:45|2.2932
15:35:46|2.2925
15:35:47|2.2948
15:35:48|2.2936
15:35:49|2.2922
15:35:50|2.2922
15:35:51|2.2922
15:35:52|2.2922
15:35:53|2.2922
15:35:54|2.2922
15:35:55|2.2985
15:35:56|2.2985
15:35:57|2.2985
15:35:58|2.2985
15:35:59|2.2938
15:36:00|2.2938
15:36:01|2.2938
15:36:02|2.2971
15:36:03|2.2971
15:36:04|2.2969
15:36:05|2.2973
15:36:07|2.298
15:36:08|2.3003
15:36:09|2.2985
15:36:10|2.2992
15:36:11|2.2992
15:36:12|2.2992
15:36:13|2.2995
15:36:14|2.2984
15:36:15|2.3018
15:36:16|2.3018
15:36:17|2.3018
15:36:18|2.3018
15:36:19|2.2995
15:36:20|2.2958
15:36:21|2.2958
15:36:22|2.2958
15:36:23|2.2958
15:36:24|2.3
15:36:26|2.3
15:36:27|2.3
15:36:28|2.2995
15:36:29|2.2958
15:36:30|2.2958
15:36:31|2.2986
15:36:32|2.2986
15:36:32|2.2986
15:36:33|2.2986
15:36:35|2.2976
15:36:35|2.2976
15:36:36|2.2976
15:36:38|2.2976
15:36:38|2.2976
15:36:40|2.2976
15:36:40|2.2976
15:36:42|2.2982
15:36:42|2.2982
15:36:43|2.2982
15:36:45|2.2983
15:36:45|2.2983
15:36:47|2.2983
15:36:48|2.2975
15:36:49|2.2975
15:36:50|2.296
15:36:51|2.2975
15:36:52|2.2975
15:36:53|2.2975
15:36:54|2.2975
15:36:55|2.2982
15:36:56|2.2962
15:36:57|2.2962
15:36:58|2.2962
15:36:59|2.2962
15:37:00|2.2999
15:37:01|2.3
15:37:02|2.3
15:37:03|2.3015
15:37:04|2.3066
15:37:05|2.3066
15:37:07|2.3066
15:37:08|2.3066
15:37:09|2.3066
15:37:10|2.3066
15:37:11|2.3066
15:37:12|2.3052
15:37:13|2.3052
15:37:14|2.3052
15:37:15|2.3052
15:37:16|2.3052
15:37:17|2.3052
15:37:18|2.3063
15:37:19|2.3063
15:37:20|2.3063
15:37:21|2.3054
15:37:22|2.3054
15:37:23|2.3054
15:37:24|2.3053
15:37:25|2.3053
15:37:26|2.3053
15:37:27|2.3053
15:37:28|2.3054
15:37:29|2.3054
15:37:30|2.3072
15:37:31|2.3072
15:37:32|2.3072
15:37:33|2.3072
15:37:34|2.3072
15:37:35|2.3072
15:37:36|2.3056
15:37:37|2.3056
15:37:38|2.3056
15:37:39|2.3055
15:37:40|2.3054
15:37:41|2.3054
15:37:42|2.3054
15:37:43|2.3054
15:37:44|2.3054
15:37:45|2.3054
15:37:46|2.3054
15:37:47|2.3054
15:37:48|2.3054
15:37:49|2.3054
15:37:50|2.3054
15:37:51|2.3054
15:37:52|2.3054
15:37:53|2.3054
15:37:54|2.3054
15:37:55|2.3054
15:37:56|2.3054
15:37:57|2.3054
15:37:58|2.3054
15:38:00|2.3053
15:38:00|2.3053
15:38:01|2.3053
15:38:03|2.3052
15:38:03|2.3052
15:38:05|2.3052
15:38:05|2.3052
15:38:06|2.3033
15:38:08|2.3049
15:38:08|2.3049
15:38:10|2.3033
15:38:11|2.3038
15:38:12|2.303
15:38:13|2.303
15:38:14|2.303
15:38:15|2.303
15:38:16|2.303
15:38:17|2.303
15:38:18|2.303
15:38:19|2.3034
15:38:19|2.3038
15:38:21|2.3038
15:38:22|2.3038
15:38:23|2.3042
15:38:24|2.3042
15:38:25|2.3048
15:38:25|2.3048
15:38:27|2.3039
15:38:28|2.3039
15:38:29|2.3039
15:38:30|2.3039
15:38:31|2.3038
15:38:32|2.3038
15:38:33|2.3025
15:38:34|2.3025
15:38:34|2.3025
15:38:36|2.3025
15:38:37|2.3025
15:38:38|2.3025
15:38:39|2.3025
15:38:40|2.3019
15:38:42|2.3019
15:38:42|2.3019
15:38:43|2.3019
15:38:44|2.3019
15:38:45|2.3019
15:38:46|2.3019
15:38:47|2.3019
15:38:48|2.3019
15:38:49|2.2954
15:38:50|2.2954
15:38:51|2.2954
15:38:52|2.2997
15:38:53|2.3019
15:38:54|2.3006
15:38:55|2.3019
15:38:56|2.3019
15:38:58|2.3019
15:38:58|2.303
15:39:00|2.303
15:39:00|2.303
15:39:01|2.303
15:39:02|2.3045
15:39:04|2.3035
15:39:04|2.3035
15:39:05|2.3042
15:39:07|2.3042
15:39:08|2.3042
15:39:09|2.3042
15:39:10|2.3043
15:39:11|2.3049
15:39:12|2.3051
15:39:13|2.305
15:39:14|2.304
15:39:15|2.3038
15:39:16|2.3038
15:39:17|2.3038
15:39:18|2.305
15:39:19|2.3054
15:39:20|2.3043
15:39:21|2.3043
15:39:22|2.3043
15:39:23|2.3041
15:39:24|2.3035
15:39:25|2.3019
15:39:26|2.3019
15:39:27|2.3019
15:39:28|2.3019
15:39:29|2.3019
15:39:30|2.3016
15:39:31|2.3016
15:39:32|2.3018
15:39:33|2.3018
15:39:34|2.3018
15:39:35|2.3019
15:39:36|2.3025
15:39:37|2.3025
15:39:38|2.3025
15:39:39|2.3029
15:39:40|2.3042
15:39:41|2.3035
15:39:42|2.3035
15:39:43|2.3036
15:39:44|2.3036
15:39:45|2.3036
15:39:46|2.3036
15:39:47|2.3036
15:39:48|2.3036
15:39:50|2.3036
15:39:50|2.3035
15:39:51|2.3038
15:39:52|2.3042
15:39:53|2.3042
15:39:55|2.3042
15:39:56|2.304
15:39:57|2.304
15:39:58|2.3042
15:39:59|2.3042
15:40:00|2.3042
15:40:01|2.3042
15:40:02|2.3042
15:40:03|2.3045
15:40:04|2.3052
15:40:05|2.3052
15:40:06|2.3088
15:40:07|2.3144
15:40:08|2.3096
15:40:09|2.3124
15:40:11|2.3124
15:40:11|2.3124
15:40:13|2.312
15:40:14|2.312
15:40:15|2.312
15:40:16|2.3119
15:40:17|2.3108
15:40:18|2.3108
15:40:18|2.3108
15:40:19|2.3108
15:40:21|2.3108
15:40:22|2.3093
15:40:23|2.3108
15:40:24|2.3108
15:40:24|2.3108
15:40:25|2.3103
15:40:27|2.3103
15:40:28|2.3053
15:40:29|2.304
15:40:30|2.3031
15:40:31|2.3025
15:40:32|2.3025
15:40:33|2.3025
15:40:34|2.2999
15:40:35|2.2999
15:40:36|2.2999
15:40:37|2.2999
15:40:38|2.3017
15:40:39|2.3017
15:40:40|2.2999
15:40:41|2.2999
15:40:42|2.2999
15:40:43|2.3004
15:40:44|2.3004
15:40:45|2.3004
15:40:46|2.3004
15:40:47|2.3004
15:40:48|2.3025
15:40:48|2.3025
15:40:50|2.3026
15:40:51|2.3026
15:40:52|2.3026
15:40:53|2.3026
15:40:54|2.3046
15:40:55|2.3031
15:40:55|2.3047
15:40:56|2.305
15:40:58|2.305
15:40:59|2.305
15:41:00|2.3025
15:41:01|2.3026
15:41:02|2.3026
15:41:03|2.3
15:41:04|2.2999
15:41:05|2.2999
15:41:06|2.2966
15:41:07|2.2955
15:41:08|2.2955
15:41:09|2.2955
15:41:10|2.2955
15:41:11|2.2959
15:41:13|2.2996
15:41:14|2.2996
15:41:15|2.296
15:41:16|2.296
15:41:17|2.296
15:41:17|2.2982
15:41:19|2.2961
15:41:20|2.3026
15:41:21|2.3026
15:41:22|2.3026
15:41:23|2.3019
15:41:24|2.3019
15:41:25|2.2958
15:41:26|2.2958
15:41:27|2.2959
15:41:28|2.2959
15:41:29|2.2959
15:41:30|2.2959
15:41:31|2.2963
15:41:32|2.2963
15:41:33|2.2963
15:41:34|2.2969
15:41:35|2.3023
15:41:36|2.3023
15:41:37|2.305
15:41:38|2.305
15:41:39|2.2977
15:41:40|2.2977
15:41:41|2.2977
15:41:41|2.2977
15:41:43|2.2977
15:41:44|2.2977
15:41:45|2.2977
15:41:46|2.2977
15:41:47|2.2977
15:41:48|2.2977
15:41:49|2.2977
15:41:50|2.3022
15:41:51|2.3022
15:41:51|2.3045
15:41:53|2.3045
15:41:53|2.3045
15:41:55|2.3044
15:41:55|2.3044
15:41:57|2.3061
15:41:58|2.3023
15:41:59|2.3023
15:42:00|2.3023
15:42:01|2.3086
15:42:02|2.3086
15:42:03|2.3129
15:42:04|2.3153
15:42:05|2.3105
15:42:06|2.3147
15:42:07|2.315
15:42:08|2.3073
15:42:09|2.3073
15:42:10|2.3073
15:42:11|2.312
15:42:13|2.3141
15:42:14|2.3153
15:42:15|2.3164
15:42:16|2.315
15:42:17|2.315
15:42:18|2.3153
15:42:19|2.32
15:42:21|2.32
15:42:22|2.326
15:42:23|2.3291
15:42:24|2.3316
15:42:24|2.3316
15:42:26|2.3273
15:42:26|2.3273
15:42:28|2.3273
15:42:29|2.3283
15:42:30|2.3245
15:42:30|2.3245
15:42:32|2.323
15:42:33|2.3226
15:42:33|2.3226
15:42:35|2.3287
15:42:36|2.3287
15:42:37|2.3287
15:42:38|2.3287
15:42:39|2.3287
15:42:39|2.3245
15:42:41|2.3245
15:42:42|2.3245
15:42:43|2.3245
15:42:43|2.3245
15:42:45|2.323
15:42:46|2.3226
15:42:47|2.3226
15:42:48|2.3206
15:42:49|2.3206
15:42:50|2.3231
15:42:51|2.3231
15:42:52|2.3231
15:42:53|2.3231
15:42:54|2.3245
15:42:55|2.3245
15:42:56|2.3231
15:42:57|2.3227
15:42:58|2.3227
15:42:59|2.3215
15:43:00|2.3211
15:43:01|2.3185
15:43:02|2.3197
15:43:03|2.322
15:43:04|2.3224
15:43:05|2.3224
15:43:06|2.3227
15:43:07|2.3227
15:43:08|2.3244
15:43:09|2.3244
15:43:10|2.3244
15:43:11|2.3245
15:43:13|2.3245
15:43:14|2.3227
15:43:15|2.3227
15:43:16|2.3227
15:43:16|2.3227
15:43:18|2.3227
15:43:20|2.3227
15:43:20|2.3227
15:43:22|2.3213
15:43:23|2.3213
15:43:24|2.3223
15:43:25|2.3223
15:43:25|2.3223
15:43:27|2.3223
15:43:28|2.3213
15:43:29|2.3213
15:43:30|2.3198
15:43:31|2.3198
15:43:32|2.3213
15:43:32|2.3227
15:43:34|2.3227
15:43:35|2.3227
15:43:36|2.3227
15:43:37|2.3227
15:43:38|2.3227
15:43:38|2.3227
15:43:40|2.3227
15:43:41|2.3227
15:43:42|2.3227
15:43:43|2.3227
15:43:44|2.3227
15:43:45|2.3227
15:43:46|2.3169
15:43:47|2.3227
15:43:48|2.3227
15:43:49|2.3227
15:43:50|2.3227
15:43:51|2.3227
15:43:52|2.3227
15:43:53|2.3208
15:43:54|2.3208
15:43:55|2.319
15:43:56|2.319
15:43:57|2.3205
15:43:58|2.3205
15:43:59|2.3205
15:44:00|2.3205
15:44:01|2.3205
15:44:02|2.3196
15:44:03|2.3205
15:44:04|2.3227
15:44:05|2.3259
15:44:06|2.3225
15:44:07|2.32
15:44:08|2.3205
15:44:09|2.3205
15:44:10|2.3205
15:44:11|2.3205
15:44:12|2.3205
15:44:13|2.3205
15:44:15|2.3205
15:44:16|2.3205
15:44:17|2.3205
15:44:18|2.3204
15:44:19|2.3205
15:44:20|2.3205
15:44:21|2.3205
15:44:22|2.3202
15:44:23|2.32
15:44:24|2.32
15:44:25|2.32
15:44:26|2.32
15:44:27|2.32
15:44:28|2.3185
15:44:29|2.3185
15:44:30|2.3205
15:44:32|2.3205
15:44:32|2.3205
15:44:33|2.3205
15:44:34|2.3233
15:44:35|2.3233
15:44:36|2.3233
15:44:37|2.3233
15:44:39|2.3241
15:44:39|2.3241
15:44:41|2.3221
15:44:41|2.3221
15:44:43|2.3221
15:44:43|2.3221
15:44:45|2.3228
15:44:46|2.3228
15:44:47|2.3221
15:44:48|2.3208
15:44:49|2.3204
15:44:49|2.3185
15:44:50|2.3185
15:44:52|2.3185
15:44:53|2.3185
15:44:54|2.3185
15:44:54|2.3185
15:44:55|2.3185
15:44:57|2.3185
15:44:58|2.3185
15:44:58|2.3185
15:45:00|2.3185
15:45:00|2.3185
15:45:01|2.3185
15:45:03|2.3185
15:45:04|2.3185
15:45:05|2.3208
15:45:06|2.3208
15:45:07|2.3221
15:45:08|2.3221
15:45:08|2.3221
15:45:10|2.3228
15:45:11|2.3215
15:45:12|2.3228
15:45:13|2.3241
15:45:14|2.3241
15:45:15|2.3241
15:45:17|2.3241
15:45:17|2.3229
15:45:18|2.3241
15:45:20|2.3228
15:45:20|2.3228
15:45:22|2.3228
15:45:22|2.3228
15:45:24|2.3227
15:45:25|2.3227
15:45:26|2.3227
15:45:26|2.3227
15:45:28|2.3227
15:45:28|2.3212
15:45:30|2.3212
15:45:31|2.3212
15:45:32|2.3212
15:45:33|2.3212
15:45:34|2.3212
15:45:35|2.3212
15:45:37|2.3212
15:45:37|2.3212
15:45:38|2.3188
15:45:39|2.3188
15:45:40|2.3188
15:45:41|2.3188
15:45:42|2.3181
15:45:43|2.318
15:45:44|2.318
15:45:45|2.318
15:45:46|2.318
15:45:47|2.318
15:45:48|2.318
15:45:49|2.318
15:45:50|2.318
15:45:51|2.318
15:45:52|2.3182
15:45:53|2.3182
15:45:54|2.3182
15:45:55|2.3182
15:45:56|2.3063
15:45:57|2.3131
15:45:58|2.3131
15:45:59|2.3131
15:46:00|2.3153
15:46:01|2.3141
15:46:02|2.3141
15:46:03|2.3123
15:46:04|2.3123
15:46:05|2.3125
15:46:06|2.3158
15:46:07|2.3158
15:46:08|2.3158
15:46:09|2.3145
15:46:10|2.3141
15:46:11|2.3141
15:46:12|2.3141
15:46:13|2.3141
15:46:14|2.3141
15:46:16|2.3141
15:46:17|2.3141
15:46:18|2.3147
15:46:19|2.3147
15:46:20|2.3147
15:46:21|2.3157
15:46:22|2.3158
15:46:23|2.3136
15:46:24|2.3136
15:46:25|2.3136
15:46:26|2.3136
15:46:27|2.311
15:46:28|2.3136
15:46:29|2.3136
15:46:30|2.3136
15:46:31|2.3136
15:46:32|2.3136
15:46:33|2.3136
15:46:34|2.3136
15:46:35|2.3136
15:46:36|2.3136
15:46:37|2.3136
15:46:38|2.3136
15:46:39|2.3136
15:46:40|2.3157
15:46:41|2.3129
15:46:42|2.3129
15:46:43|2.3163
15:46:45|2.3163
15:46:45|2.3163
15:46:46|2.3163
15:46:47|2.3163
15:46:48|2.3163
15:46:49|2.3163
15:46:50|2.3163
15:46:51|2.3153
15:46:52|2.3153
15:46:53|2.3159
15:46:54|2.3161
15:46:55|2.3148
15:46:57|2.3148
15:46:57|2.3148
15:46:58|2.3148
15:46:59|2.3148
15:47:00|2.3148
15:47:01|2.3148
15:47:02|2.3148
15:47:03|2.3118
15:47:04|2.3129
15:47:05|2.3129
15:47:07|2.3129
15:47:07|2.3129
15:47:08|2.3129
15:47:09|2.3163
15:47:10|2.3166
15:47:11|2.3166
15:47:12|2.3166
15:47:13|2.3009
15:47:14|2.3119
15:47:15|2.3119
15:47:17|2.3104
15:47:18|2.3104
15:47:20|2.3106
15:47:20|2.3106
15:47:21|2.3106
15:47:22|2.3106
15:47:23|2.3106
15:47:24|2.3106
15:47:25|2.3052
15:47:26|2.3052
15:47:27|2.3052
15:47:28|2.3052
15:47:29|2.3052
15:47:30|2.3052
15:47:31|2.3052
15:47:32|2.3052
15:47:33|2.3005
15:47:34|2.3034
15:47:35|2.3034
15:47:36|2.3034
15:47:37|2.3034
15:47:38|2.3034
15:47:39|2.3034
15:47:40|2.3025
15:47:41|2.3025
15:47:42|2.3025
15:47:43|2.3025
15:47:44|2.3025
15:47:45|2.3
15:47:46|2.3
15:47:47|2.2997
15:47:48|2.2997
15:47:49|2.2997
15:47:50|2.2997
15:47:51|2.2955
15:47:52|2.2952
15:47:53|2.2951
15:47:54|2.2951
15:47:55|2.2953
15:47:56|2.2953
15:47:57|2.2953
15:47:58|2.2953
15:47:59|2.2953
15:48:00|2.2964
15:48:01|2.2964
15:48:02|2.2974
15:48:03|2.2967
15:48:04|2.2967
15:48:05|2.2967
15:48:06|2.2967
15:48:07|2.2967
15:48:08|2.297
15:48:09|2.3
15:48:10|2.3
15:48:11|2.3
15:48:12|2.2942
15:48:13|2.2942
15:48:14|2.2942
15:48:15|2.2942
15:48:16|2.2989
15:48:18|2.2989
15:48:19|2.3
15:48:20|2.3
15:48:21|2.3
15:48:22|2.2951
15:48:23|2.2951
15:48:24|2.3
15:48:25|2.3
15:48:26|2.2985
15:48:27|2.2985
15:48:28|2.2985
15:48:30|2.2985
15:48:31|2.2985
15:48:32|2.2995
15:48:32|2.3
15:48:34|2.2985
15:48:35|2.2985
15:48:36|2.2985
15:48:36|2.2985
15:48:38|2.2985
15:48:38|2.3009
15:48:39|2.3008
15:48:41|2.2985
15:48:42|2.2985
15:48:42|2.2985
15:48:43|2.2985
15:48:45|2.3018
15:48:45|2.3018
15:48:46|2.3018
15:48:48|2.3018
15:48:49|2.3018
15:48:49|2.3
15:48:50|2.3
15:48:52|2.3
15:48:52|2.3
15:48:53|2.2985
15:48:55|2.2985
15:48:55|2.3006
15:48:57|2.3018
15:48:57|2.3018
15:48:58|2.3018
15:48:59|2.3018
15:49:00|2.3018
15:49:02|2.3018
15:49:02|2.3018
15:49:03|2.3024
15:49:05|2.3025
15:49:06|2.3035
15:49:07|2.3022
15:49:07|2.3022
15:49:09|2.3022
15:49:10|2.3039
15:49:10|2.3034
15:49:11|2.3034
15:49:13|2.3034
15:49:13|2.3034
15:49:14|2.3034
15:49:15|2.3034
15:49:17|2.3034
15:49:18|2.3034
15:49:18|2.3052
15:49:20|2.3045
15:49:20|2.3045
15:49:22|2.3028
15:49:23|2.3028
15:49:24|2.3034
15:49:25|2.3052
15:49:26|2.3062
15:49:28|2.3062
15:49:29|2.3062
15:49:29|2.3062
15:49:30|2.3062
15:49:31|2.3062
15:49:32|2.3062
15:49:34|2.3062
15:49:34|2.3062
15:49:35|2.3106
15:49:36|2.3106
15:49:38|2.3106
15:49:39|2.3106
15:49:39|2.3106
15:49:40|2.3106
15:49:42|2.3113
15:49:42|2.3087
15:49:44|2.3087
15:49:45|2.3087
15:49:46|2.3087
15:49:47|2.3087
15:49:48|2.3087
15:49:49|2.3087
15:49:50|2.3087
15:49:51|2.3106
15:49:52|2.3106
15:49:52|2.3106
15:49:54|2.311
15:49:54|2.311
15:49:56|2.311
15:49:57|2.311
15:49:58|2.311
15:49:59|2.311
15:50:00|2.3092
15:50:01|2.3092
15:50:02|2.3092
15:50:03|2.3126
15:50:04|2.3126
15:50:05|2.3124
15:50:06|2.311
15:50:07|2.3087
15:50:08|2.3083
15:50:09|2.3083
15:50:10|2.3083
15:50:11|2.3083
15:50:12|2.3062
15:50:13|2.3063
15:50:14|2.3063
15:50:15|2.3043
15:50:16|2.3043
15:50:17|2.3043
15:50:18|2.3043
15:50:19|2.3043
15:50:21|2.31
15:50:21|2.31
15:50:23|2.3125
15:50:24|2.3125
15:50:25|2.3125
15:50:25|2.3125
15:50:27|2.3125
15:50:28|2.3125
15:50:29|2.3125
15:50:30|2.3125
15:50:31|2.3125
15:50:32|2.3146
15:50:33|2.3091
15:50:34|2.3091
15:50:35|2.3091
15:50:37|2.3091
15:50:37|2.3091
15:50:38|2.3125
15:50:39|2.3125
15:50:40|2.3125
15:50:41|2.3125
15:50:42|2.3095
15:50:43|2.3091
15:50:44|2.3113
15:50:45|2.3113
15:50:46|2.3113
15:50:48|2.3113
15:50:48|2.3113
15:50:50|2.3113
15:50:51|2.3113
15:50:52|2.3114
15:50:53|2.3114
15:50:54|2.3091
15:50:55|2.309
15:50:56|2.309
15:50:57|2.309
15:50:58|2.309
15:50:59|2.309
15:51:00|2.309
15:51:00|2.309
15:51:02|2.3081
15:51:03|2.3081
15:51:04|2.3081
15:51:04|2.3089
15:51:06|2.3089
15:51:07|2.3089
15:51:08|2.3089
15:51:09|2.3089
15:51:09|2.3089
15:51:11|2.3089
15:51:12|2.3089
15:51:13|2.3089
15:51:14|2.3089
15:51:14|2.3081
15:51:16|2.3081
15:51:17|2.3089
15:51:18|2.3089
15:51:19|2.3089
15:51:19|2.3089
15:51:21|2.3081
15:51:22|2.3081
15:51:24|2.3081
15:51:24|2.3089
15:51:25|2.3089
15:51:26|2.3089
15:51:27|2.3089
15:51:28|2.3089
15:51:30|2.3048
15:51:30|2.3048
15:51:31|2.3113
15:51:33|2.3113
15:51:33|2.3113
15:51:35|2.3113
15:51:36|2.3114
15:51:37|2.3114
15:51:38|2.3114
15:51:39|2.3114
15:51:39|2.3114
15:51:41|2.3114
15:51:42|2.3114
15:51:43|2.3114
15:51:44|2.3114
15:51:45|2.3114
15:51:46|2.3055
15:51:47|2.3055
15:51:48|2.3055
15:51:49|2.3055
15:51:50|2.3055
15:51:51|2.3055
15:51:52|2.3055
15:51:53|2.3055
15:51:54|2.3106
15:51:54|2.3106
15:51:56|2.3106
15:51:57|2.3106
15:51:58|2.3106
15:51:58|2.3106
15:52:00|2.31
15:52:01|2.31
15:52:02|2.31
15:52:03|2.31
15:52:04|2.31
15:52:05|2.31
15:52:06|2.31
15:52:07|2.31
15:52:08|2.31
15:52:09|2.31
15:52:10|2.31
15:52:11|2.3087
15:52:12|2.3087
15:52:12|2.3087
15:52:14|2.3087
15:52:15|2.3087
15:52:16|2.3087
15:52:16|2.3087
15:52:18|2.3087
15:52:19|2.3087
15:52:20|2.3087
15:52:21|2.3087
15:52:22|2.3037
15:52:24|2.3037
15:52:24|2.3037
15:52:26|2.3037
15:52:27|2.3037
15:52:28|2.3037
15:52:29|2.3037
15:52:30|2.3076
15:52:31|2.3076
15:52:32|2.3025
15:52:33|2.3024
15:52:34|2.3025
15:52:35|2.3024
15:52:36|2.3036
15:52:37|2.3024
15:52:38|2.3024
15:52:39|2.3024
15:52:40|2.3024
15:52:41|2.3024
15:52:42|2.3024
15:52:43|2.303
15:52:44|2.3033
15:52:45|2.3033
15:52:46|2.3035
15:52:47|2.3035
15:52:48|2.3036
15:52:49|2.3036
15:52:50|2.3036
15:52:51|2.3086
15:52:52|2.3086
15:52:53|2.3087
15:52:54|2.3087
15:52:55|2.31
15:52:56|2.31
15:52:57|2.31
15:52:58|2.3044
15:52:59|2.3087
15:53:00|2.3087
15:53:01|2.3087
15:53:02|2.3086
15:53:03|2.31
15:53:04|2.31
15:53:05|2.31
15:53:06|2.31
15:53:07|2.31
15:53:08|2.3114
15:53:09|2.3133
15:53:10|2.3169
15:53:11|2.3185
15:53:12|2.3185
15:53:13|2.3185
15:53:14|2.3185
15:53:15|2.32
15:53:16|2.3209
15:53:17|2.3209
15:53:18|2.3209
15:53:19|2.3209
15:53:20|2.32
15:53:21|2.32
15:53:22|2.32
15:53:24|2.32
15:53:24|2.32
15:53:26|2.32
15:53:27|2.32
15:53:28|2.3188
15:53:29|2.3188
15:53:30|2.3188
15:53:31|2.3188
15:53:32|2.3188
15:53:33|2.3188
15:53:34|2.3188
15:53:36|2.3188
15:53:36|2.3181
15:53:38|2.3181
15:53:39|2.3181
15:53:40|2.3181
15:53:41|2.3181
15:53:41|2.3181
15:53:43|2.3181
15:53:43|2.3188
15:53:45|2.3188
15:53:45|2.32
15:53:46|2.3216
15:53:48|2.3216
15:53:49|2.3216
15:53:49|2.3216
15:53:50|2.3216
15:53:51|2.3216
15:53:53|2.32
15:53:54|2.32
15:53:54|2.32
15:53:55|2.32
15:53:57|2.32
15:53:58|2.32
15:53:58|2.3244
15:53:59|2.3244
15:54:00|2.3244
15:54:01|2.3244
15:54:03|2.3244
15:54:04|2.3244
15:54:05|2.3244
15:54:05|2.3216
15:54:06|2.3216
15:54:07|2.3216
15:54:08|2.3216
15:54:10|2.3216
15:54:10|2.3216
15:54:11|2.322
15:54:13|2.3204
15:54:14|2.3204
15:54:14|2.3204
15:54:15|2.3217
15:54:16|2.3204
15:54:17|2.32
15:54:18|2.32
15:54:20|2.32
15:54:21|2.3198
15:54:22|2.3201
15:54:22|2.3202
15:54:24|2.3202
15:54:25|2.3202
15:54:26|2.3202
15:54:27|2.3189
15:54:28|2.32
15:54:29|2.32
15:54:30|2.32
15:54:31|2.3191
15:54:32|2.3191
15:54:33|2.3191
15:54:34|2.319
15:54:35|2.319
15:54:36|2.319
15:54:37|2.3153
15:54:38|2.3153
15:54:39|2.3191
15:54:40|2.3181
15:54:41|2.3181
15:54:42|2.3189
15:54:44|2.3153
15:54:44|2.3153
15:54:45|2.3153
15:54:46|2.3153
15:54:47|2.3153
15:54:48|2.3153
15:54:49|2.3153
15:54:50|2.3153
15:54:51|2.3153
15:54:52|2.3153
15:54:53|2.3153
15:54:54|2.3153
15:54:55|2.3153
15:54:56|2.3153
15:54:57|2.3153
15:54:58|2.3153
15:54:59|2.3157
15:55:00|2.3157
15:55:01|2.3157
15:55:02|2.3157
15:55:03|2.3157
15:55:04|2.3157
15:55:05|2.3157
15:55:06|2.3157
15:55:07|2.3157
15:55:08|2.3167
15:55:09|2.3167
15:55:10|2.3153
15:55:11|2.3153
15:55:13|2.3153
15:55:13|2.3153
15:55:14|2.3153
15:55:15|2.3153
15:55:17|2.3153
15:55:17|2.3153
15:55:19|2.3153
15:55:19|2.3153
15:55:21|2.3153
15:55:21|2.3135
15:55:23|2.3135
15:55:24|2.3153
15:55:25|2.3153
15:55:26|2.3153
15:55:28|2.3147
15:55:29|2.3147
15:55:30|2.3147
15:55:31|2.3147
15:55:32|2.3147
15:55:33|2.3149
15:55:34|2.3147
15:55:35|2.3147
15:55:36|2.3147
15:55:36|2.3147
15:55:38|2.3148
15:55:39|2.3145
15:55:40|2.3102
15:55:41|2.3102
15:55:42|2.3102
15:55:43|2.3112
15:55:44|2.3112
15:55:45|2.3123
15:55:46|2.3142
15:55:47|2.3145
15:55:48|2.3145
15:55:49|2.3145
15:55:51|2.3171
15:55:51|2.3147
15:55:53|2.3147
15:55:53|2.3147
15:55:54|2.3147
15:55:55|2.3145
15:55:56|2.3145
15:55:57|2.3145
15:55:58|2.3145
15:55:59|2.3145
15:56:00|2.3145
15:56:01|2.3146
15:56:02|2.3146
15:56:03|2.3146
15:56:04|2.3146
15:56:05|2.3146
15:56:06|2.3146
15:56:07|2.3146
15:56:08|2.3146
15:56:09|2.3175
15:56:10|2.3175
15:56:11|2.3175
15:56:12|2.3175
15:56:13|2.3175
15:56:15|2.3175
15:56:16|2.3174
15:56:17|2.3174
15:56:18|2.3174
15:56:19|2.3174
15:56:21|2.3171
15:56:22|2.3171
15:56:23|2.3134
15:56:24|2.3134
15:56:25|2.3134
15:56:26|2.3162
15:56:28|2.3163
15:56:28|2.314
15:56:30|2.3124
15:56:31|2.3124
15:56:32|2.3124
15:56:33|2.3124
15:56:34|2.3124
15:56:35|2.3124
15:56:36|2.3124
15:56:37|2.3124
15:56:38|2.3124
15:56:39|2.3154
15:56:40|2.3154
15:56:40|2.3154
15:56:42|2.3154
15:56:43|2.3157
15:56:44|2.3157
15:56:44|2.3157
15:56:45|2.3157
15:56:46|2.3157
15:56:48|2.3157
15:56:49|2.3157
15:56:50|2.3157
15:56:50|2.3157
15:56:52|2.3157
15:56:53|2.3157
15:56:54|2.3157
15:56:55|2.3139
15:56:56|2.3139
15:56:57|2.3139
15:56:58|2.3139
15:56:59|2.3139
15:57:00|2.3139
15:57:01|2.3122
15:57:02|2.3119
15:57:03|2.3114
15:57:04|2.3114
15:57:05|2.3113
15:57:06|2.3101
15:57:07|2.3101
15:57:08|2.3101
15:57:09|2.3119
15:57:10|2.3139
15:57:11|2.3105
15:57:12|2.3105
15:57:13|2.3105
15:57:14|2.3101
15:57:15|2.3092
15:57:16|2.309
15:57:18|2.309
15:57:19|2.309
15:57:21|2.3076
15:57:22|2.3096
15:57:22|2.31
15:57:23|2.31
15:57:25|2.31
15:57:25|2.31
15:57:27|2.3105
15:57:28|2.3105
15:57:29|2.3139
15:57:30|2.3139
15:57:31|2.3139
15:57:31|2.3139
15:57:33|2.3139
15:57:34|2.3139
15:57:35|2.3139
15:57:36|2.3134
15:57:37|2.3134
15:57:37|2.3134
15:57:39|2.3134
15:57:40|2.3134
15:57:41|2.3134
15:57:43|2.3134
15:57:43|2.3134
15:57:44|2.315
15:57:46|2.315
15:57:47|2.315
15:57:48|2.315
15:57:49|2.315
15:57:50|2.315
15:57:51|2.315
15:57:52|2.3149
15:57:53|2.3149
15:57:54|2.3149
15:57:55|2.3149
15:57:56|2.3149
15:57:57|2.3149
15:57:58|2.3149
15:57:59|2.3149
15:58:00|2.3149
15:58:01|2.3149
15:58:02|2.3152
15:58:03|2.3189
15:58:04|2.315
15:58:05|2.3134
15:58:06|2.3134
15:58:07|2.3134
15:58:08|2.3134
15:58:09|2.3134
15:58:10|2.3134
15:58:11|2.3147
15:58:12|2.3147
15:58:13|2.3147
15:58:14|2.3147
15:58:15|2.315
15:58:17|2.315
15:58:18|2.315
15:58:19|2.315
15:58:20|2.3134
15:58:21|2.3134
15:58:22|2.3159
15:58:23|2.3159
15:58:24|2.3159
15:58:25|2.3159
15:58:26|2.3159
15:58:27|2.3159
15:58:28|2.3159
15:58:29|2.3159
15:58:31|2.316
15:58:32|2.316
15:58:33|2.316
15:58:34|2.3169
15:58:35|2.3169
15:58:36|2.3169
15:58:37|2.3169
15:58:38|2.3169
15:58:39|2.3169
15:58:40|2.3169
15:58:41|2.3169
15:58:42|2.3169
15:58:43|2.316
15:58:44|2.316
15:58:45|2.316
15:58:46|2.316
15:58:47|2.316
15:58:48|2.3166
15:58:49|2.316
15:58:50|2.316
15:58:52|2.316
15:58:52|2.316
15:58:53|2.3161
15:58:54|2.3161
15:58:55|2.3161
15:58:56|2.3161
15:58:57|2.3175
15:58:58|2.3175
15:58:59|2.3175
15:59:00|2.3175
15:59:01|2.3175
15:59:03|2.3175
15:59:03|2.3175
15:59:05|2.3175
15:59:05|2.3175
15:59:06|2.3175
15:59:08|2.3175
15:59:08|2.3175
15:59:10|2.3182
15:59:11|2.3182
15:59:11|2.3182
15:59:13|2.3182
15:59:13|2.3182
15:59:15|2.3182
15:59:16|2.3182
15:59:17|2.3182
15:59:18|2.3182
15:59:19|2.3179
15:59:20|2.3179
15:59:22|2.3179
15:59:23|2.3179
15:59:24|2.3179
15:59:24|2.3179
15:59:25|2.3179
15:59:27|2.3179
15:59:28|2.3179
15:59:28|2.3179
15:59:29|2.3179
15:59:31|2.32
15:59:32|2.32
15:59:33|2.3221
15:59:34|2.3221
15:59:35|2.3244
15:59:35|2.326
15:59:37|2.326
15:59:37|2.3261
15:59:39|2.3261
15:59:40|2.326
15:59:40|2.326
15:59:41|2.326
15:59:43|2.326
15:59:44|2.326
15:59:45|2.326
15:59:46|2.326
15:59:46|2.3244
15:59:47|2.3244
15:59:48|2.3244
15:59:50|2.3228
15:59:51|2.3228
15:59:52|2.3224
15:59:53|2.3244
15:59:53|2.3244
15:59:55|2.3244
15:59:56|2.3234
15:59:57|2.3234
15:59:58|2.326
15:59:59|2.328
15:59:59|2.33
16:00:01|2.33
16:00:02|2.3221
16:00:02|2.3168
16:00:03|2.3168
16:00:05|2.3227
16:00:05|2.3216
16:00:06|2.3216
16:00:08|2.3216
16:00:08|2.3185
16:00:09|2.3161
16:00:10|2.3134
16:00:11|2.3114
16:00:12|2.31
16:00:13|2.31
16:00:15|2.31
16:00:15|2.31
16:00:16|2.31
16:00:18|2.3109
16:00:19|2.3109
16:00:20|2.3155
16:00:22|2.3249
16:00:23|2.3313
16:00:24|2.3313
16:00:25|2.3237
16:00:26|2.3237
16:00:27|2.3237
16:00:28|2.3237
16:00:29|2.3237
16:00:29|2.3237
16:00:31|2.3237
16:00:32|2.3224
16:00:33|2.3214
16:00:33|2.3237
16:00:35|2.3237
16:00:36|2.3237
16:00:37|2.33
16:00:38|2.33
16:00:39|2.3321
16:00:40|2.3321
16:00:41|2.3321
16:00:42|2.3321
16:00:43|2.3372
16:00:44|2.34
16:00:45|2.3445
16:00:46|2.345
16:00:47|2.3461
16:00:48|2.35
16:00:49|2.355
16:00:50|2.3548
16:00:51|2.3537
16:00:52|2.3537
16:00:53|2.3537
16:00:54|2.355
16:00:55|2.35
16:00:56|2.3509
16:00:57|2.35
16:00:58|2.3541
16:00:59|2.35
16:01:00|2.35
16:01:01|2.35
16:01:02|2.3489
16:01:03|2.3469
16:01:04|2.3491
16:01:05|2.349
16:01:06|2.3453
16:01:07|2.3453
16:01:09|2.3484
16:01:09|2.3502
16:01:10|2.3502
16:01:11|2.3468
16:01:12|2.3502
16:01:13|2.3502
16:01:14|2.3322
16:01:15|2.3432
16:01:16|2.3409
16:01:17|2.3361
16:01:18|2.3432
16:01:19|2.349
16:01:21|2.349
16:01:22|2.3466
16:01:23|2.35
16:01:24|2.35
16:01:25|2.3453
16:01:26|2.3482
16:01:27|2.3483
16:01:28|2.3444
16:01:29|2.3444
16:01:30|2.3482
16:01:31|2.3453
16:01:32|2.3479
16:01:33|2.3479
16:01:34|2.35
16:01:35|2.3453
16:01:36|2.3453
16:01:37|2.3599
16:01:38|2.3479
16:01:39|2.3469
16:01:40|2.3469
16:01:41|2.3469
16:01:42|2.3486
16:01:43|2.3486
16:01:44|2.3479
16:01:45|2.3486
16:01:46|2.3461
16:01:47|2.3469
16:01:48|2.3444
16:01:49|2.3467
16:01:50|2.345
16:01:51|2.34
16:01:52|2.3445
16:01:53|2.3479
16:01:54|2.3479
16:01:55|2.3475
16:01:56|2.3444
16:01:57|2.3455
16:01:58|2.3455
16:01:59|2.3455
16:02:00|2.3455
16:02:02|2.3444
16:02:02|2.3469
16:02:03|2.3452
16:02:04|2.3463
16:02:05|2.3463
16:02:06|2.3463
16:02:07|2.3463
16:02:08|2.3463
16:02:09|2.3516
16:02:10|2.3483
16:02:11|2.3463
16:02:12|2.3463
16:02:13|2.3489
16:02:14|2.3495
16:02:15|2.3495
16:02:16|2.35
16:02:17|2.3516
16:02:18|2.3565
16:02:20|2.3527
16:02:21|2.3527
16:02:22|2.3552
16:02:24|2.3597
16:02:25|2.3568
16:02:26|2.353
16:02:27|2.353
16:02:28|2.3571
16:02:29|2.3587
16:02:30|2.3584
16:02:31|2.3541
16:02:32|2.3541
16:02:33|2.3576
16:02:34|2.3541
16:02:35|2.3541
16:02:36|2.3541
16:02:37|2.3443
16:02:38|2.3501
16:02:39|2.3503
16:02:40|2.3444
16:02:41|2.3443
16:02:42|2.3453
16:02:43|2.3449
16:02:44|2.3449
16:02:45|2.3449
16:02:47|2.35
16:02:48|2.35
16:02:48|2.35
16:02:49|2.3509
16:02:50|2.3541
16:02:52|2.355
16:02:53|2.355
16:02:54|2.3539
16:02:54|2.3501
16:02:56|2.35
16:02:57|2.355
16:02:57|2.3541
16:02:58|2.3541
16:03:00|2.3541
16:03:00|2.3538
16:03:02|2.3539
16:03:03|2.3478
16:03:04|2.3462
16:03:04|2.3449
16:03:06|2.3449
16:03:06|2.345
16:03:07|2.3443
16:03:09|2.3382
16:03:09|2.3438
16:03:10|2.343
16:03:12|2.344
16:03:12|2.344
16:03:14|2.344
16:03:14|2.344
16:03:15|2.3463
16:03:16|2.3463
16:03:18|2.3463
16:03:18|2.3463
16:03:19|2.3445
16:03:21|2.3445
16:03:22|2.3445
16:03:23|2.3445
16:03:25|2.3445
16:03:26|2.3445
16:03:27|2.3448
16:03:28|2.3448
16:03:29|2.3447
16:03:30|2.3447
16:03:31|2.3447
16:03:32|2.3447
16:03:33|2.3447
16:03:34|2.3447
16:03:35|2.3449
16:03:36|2.3447
16:03:37|2.3447
16:03:39|2.3447
16:03:40|2.3438
16:03:41|2.3418
16:03:42|2.3441
16:03:43|2.3441
16:03:44|2.3441
16:03:45|2.3441
16:03:46|2.3449
16:03:47|2.3449
16:03:48|2.345
16:03:49|2.345
16:03:50|2.345
16:03:52|2.345
16:03:52|2.3441
16:03:53|2.3417
16:03:54|2.3441
16:03:55|2.3441
16:03:56|2.3441
16:03:57|2.3441
16:03:58|2.3435
16:03:59|2.3435
16:04:00|2.3435
16:04:01|2.3434
16:04:02|2.3434
16:04:03|2.3406
16:04:04|2.3422
16:04:05|2.3417
16:04:06|2.3407
16:04:07|2.3407
16:04:08|2.3349
16:04:09|2.3349
16:04:10|2.3401
16:04:11|2.34
16:04:12|2.3406
16:04:13|2.3406
16:04:14|2.3421
16:04:15|2.34
16:04:16|2.34
16:04:17|2.34
16:04:18|2.3406
16:04:19|2.3406
16:04:20|2.3401
16:04:22|2.3406
16:04:23|2.3406
16:04:24|2.3406
16:04:25|2.3406
16:04:27|2.3406
16:04:27|2.3406
16:04:28|2.3406
16:04:29|2.3406
16:04:30|2.344
16:04:31|2.344
16:04:32|2.3439
16:04:33|2.344
16:04:34|2.3482
16:04:35|2.35
16:04:36|2.3506
16:04:37|2.351
16:04:38|2.351
16:04:39|2.351
16:04:40|2.351
16:04:41|2.3493
16:04:42|2.3473
16:04:43|2.3525
16:04:44|2.3503
16:04:45|2.3521
16:04:46|2.3507
16:04:47|2.3507
16:04:48|2.3511
16:04:49|2.354
16:04:51|2.3541
16:04:51|2.3541
16:04:52|2.3511
16:04:53|2.3537
16:04:54|2.3541
16:04:55|2.354
16:04:56|2.354
16:04:57|2.354
16:04:58|2.354
16:04:59|2.354
16:05:00|2.354
16:05:01|2.3536
16:05:02|2.3534
16:05:03|2.3534
16:05:04|2.3534
16:05:05|2.351
16:05:06|2.3531
16:05:07|2.3531
16:05:08|2.3531
16:05:09|2.3531
16:05:10|2.3531
16:05:11|2.3528
16:05:12|2.3528
16:05:13|2.3528
16:05:14|2.351
16:05:15|2.351
16:05:16|2.351
16:05:17|2.351
16:05:18|2.3513
16:05:19|2.3513
16:05:20|2.3511
16:05:21|2.3511
16:05:22|2.354
16:05:23|2.354
16:05:24|2.3526
16:05:26|2.3526
16:05:27|2.3526
16:05:27|2.3526
16:05:28|2.3528
16:05:30|2.3535
16:05:31|2.3535
16:05:32|2.3535
16:05:33|2.3536
16:05:34|2.3526
16:05:36|2.3513
16:05:36|2.3513
16:05:37|2.3513
16:05:38|2.3513
16:05:39|2.3513
16:05:40|2.3513
16:05:41|2.35
16:05:42|2.35
16:05:43|2.35
16:05:44|2.35
16:05:45|2.3481
16:05:46|2.3481
16:05:47|2.3511
16:05:48|2.3511
16:05:49|2.3508
16:05:50|2.3508
16:05:51|2.3496
16:05:52|2.3496
16:05:53|2.3496
16:05:54|2.3477
16:05:55|2.3477
16:05:56|2.3477
16:05:57|2.3477
16:05:58|2.3513
16:05:59|2.353
16:06:00|2.353
16:06:01|2.353
16:06:03|2.353
16:06:03|2.353
16:06:04|2.3578
16:06:05|2.3524
16:06:06|2.3524
16:06:08|2.3537
16:06:08|2.3549
16:06:09|2.3549
16:06:10|2.3549
16:06:11|2.3549
16:06:12|2.3549
16:06:13|2.3549
16:06:14|2.3549
16:06:15|2.3549
16:06:16|2.3549
16:06:17|2.3549
16:06:18|2.3549
16:06:19|2.3549
16:06:20|2.3549
16:06:21|2.3549
16:06:22|2.3549
16:06:23|2.3446
16:06:24|2.3446
16:06:25|2.3446
16:06:26|2.3541
16:06:27|2.3541
16:06:28|2.3548
16:06:29|2.3579
16:06:30|2.3587
16:06:31|2.3576
16:06:33|2.3576
16:06:35|2.3576
16:06:36|2.3576
16:06:37|2.3541
16:06:38|2.3541
16:06:39|2.3541
16:06:40|2.3541
16:06:41|2.3541
16:06:42|2.3541
16:06:44|2.3539
16:06:45|2.3539
16:06:46|2.3539
16:06:47|2.3539
16:06:48|2.3541
16:06:49|2.3541
16:06:50|2.3541
16:06:51|2.3548
16:06:52|2.3548
16:06:53|2.3556
16:06:54|2.3556
16:06:55|2.3556
16:06:55|2.3556
16:06:57|2.3556
16:06:58|2.3556
16:06:59|2.3556
16:07:00|2.3556
16:07:00|2.3556
16:07:02|2.3556
16:07:03|2.3556
16:07:04|2.3556
16:07:05|2.355
16:07:06|2.3542
16:07:07|2.3526
16:07:08|2.3526
16:07:09|2.3526
16:07:10|2.3526
16:07:11|2.3545
16:07:12|2.3545
16:07:13|2.3545
16:07:14|2.3539
16:07:15|2.3551
16:07:16|2.3558
16:07:17|2.3558
16:07:18|2.3558
16:07:19|2.3558
16:07:20|2.3558
16:07:21|2.3565
16:07:22|2.3565
16:07:23|2.3565
16:07:24|2.3565
16:07:25|2.3565
16:07:26|2.3555
16:07:27|2.358
16:07:28|2.358
16:07:29|2.3587
16:07:30|2.3612
16:07:31|2.359
16:07:32|2.359
16:07:33|2.356
16:07:35|2.356
16:07:36|2.3575
16:07:37|2.3575
16:07:38|2.3575
16:07:39|2.3575
16:07:40|2.3575
16:07:41|2.354
16:07:42|2.354
16:07:43|2.354
16:07:44|2.3526
16:07:46|2.3526
16:07:46|2.3526
16:07:47|2.3526
16:07:48|2.3526
16:07:49|2.3524
16:07:50|2.3524
16:07:51|2.3524
16:07:52|2.3524
16:07:53|2.3524
16:07:54|2.3525
16:07:55|2.3526
16:07:56|2.3537
16:07:57|2.3538
16:07:58|2.354
16:07:59|2.354
16:08:00|2.354
16:08:01|2.3537
16:08:02|2.3537
16:08:03|2.3537
16:08:04|2.3537
16:08:06|2.351
16:08:07|2.351
16:08:07|2.3504
16:08:09|2.3504
16:08:10|2.3504
16:08:10|2.351
16:08:11|2.3524
16:08:12|2.3524
16:08:13|2.3524
16:08:15|2.3524
16:08:16|2.3524
16:08:17|2.3524
16:08:17|2.3524
16:08:18|2.3524
16:08:20|2.3524
16:08:21|2.3524
16:08:22|2.3524
16:08:22|2.3524
16:08:24|2.3515
16:08:24|2.3521
16:08:26|2.3521
16:08:26|2.3521
16:08:28|2.3504
16:08:29|2.3508
16:08:29|2.3515
16:08:30|2.3515
16:08:32|2.3515
16:08:32|2.3515
16:08:33|2.3515
16:08:35|2.35
16:08:36|2.35
16:08:38|2.35
16:08:39|2.35
16:08:40|2.35
16:08:41|2.35
16:08:42|2.3491
16:08:43|2.3491
16:08:44|2.3491
16:08:45|2.3477
16:08:46|2.3477
16:08:47|2.3477
16:08:48|2.3498
16:08:49|2.3498
16:08:50|2.344
16:08:51|2.3492
16:08:52|2.3484
16:08:53|2.3484
16:08:54|2.3484
16:08:55|2.35
16:08:56|2.3484
16:08:57|2.3482
16:08:58|2.3482
16:09:00|2.3482
16:09:00|2.35
16:09:01|2.3499
16:09:02|2.3485
16:09:03|2.3485
16:09:04|2.3485
16:09:05|2.3485
16:09:06|2.3485
16:09:07|2.3485
16:09:08|2.3485
16:09:09|2.3485
16:09:10|2.3485
16:09:11|2.3486
16:09:12|2.3485
16:09:13|2.347
16:09:14|2.348
16:09:15|2.3475
16:09:16|2.3475
16:09:17|2.3475
16:09:18|2.3475
16:09:19|2.3475
16:09:20|2.347
16:09:21|2.347
16:09:22|2.3443
16:09:23|2.3451
16:09:24|2.3451
16:09:25|2.3451
16:09:26|2.3443
16:09:27|2.3437
16:09:28|2.3437
16:09:29|2.3448
16:09:30|2.3448
16:09:31|2.3418
16:09:32|2.3418
16:09:33|2.3451
16:09:34|2.3475
16:09:36|2.3485
16:09:37|2.3485
16:09:38|2.3418
16:09:40|2.3408
16:09:41|2.3408
16:09:42|2.3408
16:09:43|2.3436
16:09:44|2.3436
16:09:45|2.3437
16:09:46|2.3437
16:09:47|2.3444
16:09:48|2.3437
16:09:49|2.3437
16:09:50|2.3436
16:09:51|2.3464
16:09:52|2.3464
16:09:53|2.3464
16:09:54|2.3464
16:09:55|2.3464
16:09:56|2.344
16:09:57|2.3437
16:09:58|2.347
16:09:59|2.347
16:10:00|2.3443
16:10:01|2.3443
16:10:02|2.3443
16:10:04|2.3464
16:10:04|2.3464
16:10:05|2.3464
16:10:06|2.3464
16:10:07|2.3464
16:10:08|2.3464
16:10:09|2.3439
16:10:10|2.3471
16:10:11|2.3471
16:10:12|2.3471
16:10:13|2.3471
16:10:14|2.3471
16:10:15|2.3471
16:10:16|2.3471
16:10:17|2.3471
16:10:18|2.3471
16:10:19|2.3471
16:10:20|2.3471
16:10:21|2.3471
16:10:22|2.3489
16:10:23|2.3477
16:10:24|2.3489
16:10:25|2.3481
16:10:26|2.3481
16:10:28|2.3489
16:10:28|2.35
16:10:29|2.35
16:10:30|2.35
16:10:32|2.35
16:10:32|2.35
16:10:34|2.35
16:10:35|2.35
16:10:36|2.3508
16:10:37|2.3519
16:10:38|2.3519
16:10:39|2.3499
16:10:40|2.3477
16:10:41|2.3471
16:10:42|2.3471
16:10:44|2.345
16:10:44|2.345
16:10:45|2.345
16:10:46|2.345
16:10:47|2.345
16:10:49|2.345
16:10:50|2.3437
16:10:51|2.3437
16:10:52|2.3437
16:10:53|2.3437
16:10:54|2.3422
16:10:55|2.3439
16:10:56|2.3439
16:10:57|2.3439
16:10:58|2.3439
16:11:00|2.3439
16:11:01|2.3439
16:11:01|2.3439
16:11:02|2.3439
16:11:04|2.3439
16:11:04|2.3439
16:11:06|2.3439
16:11:07|2.3439
16:11:08|2.3439
16:11:09|2.3437
16:11:10|2.3437
16:11:11|2.3437
16:11:12|2.3437
16:11:13|2.3437
16:11:14|2.3437
16:11:15|2.3445
16:11:16|2.3445
16:11:18|2.3435
16:11:18|2.3435
16:11:20|2.3442
16:11:21|2.3442
16:11:22|2.3433
16:11:23|2.3402
16:11:23|2.3422
16:11:25|2.3422
16:11:26|2.3422
16:11:26|2.3424
16:11:27|2.3367
16:11:29|2.3358
16:11:30|2.335
16:11:31|2.335
16:11:32|2.333
16:11:33|2.3336
16:11:34|2.3336
16:11:34|2.3336
16:11:35|2.3336
16:11:37|2.3336
16:11:37|2.3338
16:11:39|2.3338
16:11:40|2.3336
16:11:40|2.3336
16:11:42|2.3336
16:11:43|2.3336
16:11:44|2.3336
16:11:44|2.3336
16:11:46|2.3336
16:11:46|2.3336
16:11:48|2.3336
16:11:48|2.33
16:11:50|2.33
16:11:51|2.33
16:11:52|2.33
16:11:53|2.33
16:11:53|2.33
16:11:55|2.3307
16:11:55|2.3314
16:11:56|2.3314
16:11:58|2.3314
16:11:59|2.3336
16:12:00|2.33
16:12:00|2.3311
16:12:01|2.3311
16:12:03|2.3303
16:12:04|2.33
16:12:05|2.33
16:12:06|2.3284
16:12:07|2.3264
16:12:08|2.3281
16:12:09|2.3283
16:12:10|2.3283
16:12:11|2.3283
16:12:13|2.3282
16:12:14|2.3282
16:12:14|2.3282
16:12:15|2.3284
16:12:17|2.3284
16:12:18|2.3284
16:12:19|2.3282
16:12:20|2.331
16:12:21|2.3295
16:12:22|2.3295
16:12:23|2.3295
16:12:24|2.3295
16:12:25|2.3311
16:12:26|2.3311
16:12:27|2.33
16:12:28|2.33
16:12:29|2.3293
16:12:30|2.33
16:12:31|2.33
16:12:32|2.33
16:12:33|2.329
16:12:34|2.3262
16:12:35|2.3262
16:12:36|2.3262
16:12:37|2.3262
16:12:38|2.3262
16:12:39|2.3262
16:12:40|2.3262
16:12:41|2.3275
16:12:42|2.3255
16:12:43|2.3255
16:12:44|2.3255
16:12:45|2.33
16:12:46|2.33
16:12:47|2.3292
16:12:48|2.33
16:12:49|2.3294
16:12:51|2.3294
16:12:51|2.3294
16:12:53|2.3293
16:12:54|2.3293
16:12:55|2.3293
16:12:56|2.3293
16:12:57|2.3293
16:12:58|2.3293
16:12:59|2.3273
16:13:01|2.3273
16:13:01|2.3273
16:13:02|2.3273
16:13:03|2.3282
16:13:04|2.3282
16:13:05|2.3282
16:13:06|2.3282
16:13:07|2.3273
16:13:08|2.3273
16:13:09|2.3252
16:13:10|2.3261
16:13:12|2.3261
16:13:13|2.3261
16:13:14|2.3279
16:13:16|2.3281
16:13:17|2.3281
16:13:17|2.3281
16:13:19|2.3281
16:13:20|2.3278
16:13:21|2.3278
16:13:21|2.3278
16:13:23|2.3278
16:13:23|2.3278
16:13:25|2.3278
16:13:26|2.3278
16:13:27|2.3282
16:13:28|2.3282
16:13:29|2.3282
16:13:30|2.3282
16:13:31|2.33
16:13:31|2.33
16:13:33|2.3293
16:13:34|2.3309
16:13:34|2.3309
16:13:36|2.331
16:13:37|2.331
16:13:38|2.331
16:13:38|2.3305
16:13:39|2.3301
16:13:40|2.3309
16:13:42|2.3309
16:13:42|2.3309
16:13:43|2.3309
16:13:44|2.3301
16:13:45|2.3284
16:13:46|2.3284
16:13:48|2.3284
16:13:49|2.3284
16:13:49|2.3284
16:13:51|2.3284
16:13:52|2.3289
16:13:53|2.3289
16:13:53|2.3282
16:13:55|2.3282
16:13:56|2.3278
16:13:56|2.3278
16:13:57|2.3278
16:13:58|2.3283
16:14:00|2.3278
16:14:00|2.3261
16:14:01|2.3261
16:14:03|2.3264
16:14:04|2.3264
16:14:04|2.3264
16:14:05|2.3264
16:14:07|2.3264
16:14:07|2.3264
16:14:08|2.3264
16:14:10|2.327
16:14:10|2.327
16:14:12|2.327
16:14:13|2.327
16:14:13|2.327
16:14:15|2.3264
16:14:16|2.3255
16:14:18|2.3227
16:14:19|2.3224
16:14:20|2.3224
16:14:21|2.3224
16:14:22|2.3216
16:14:23|2.3216
16:14:23|2.3216
16:14:25|2.3217
16:14:26|2.3217
16:14:27|2.3216
16:14:28|2.3216
16:14:29|2.3216
16:14:30|2.3216
16:14:31|2.3222
16:14:32|2.3222
16:14:33|2.3222
16:14:34|2.3222
16:14:35|2.3222
16:14:36|2.3222
16:14:37|2.3222
16:14:39|2.3242
16:14:39|2.3242
16:14:40|2.3242
16:14:41|2.3255
16:14:42|2.3233
16:14:43|2.3233
16:14:44|2.3233
16:14:45|2.3231
16:14:46|2.3231
16:14:47|2.3242
16:14:48|2.3242
16:14:50|2.3242
16:14:51|2.3255
16:14:51|2.3255
16:14:52|2.3255
16:14:53|2.3255
16:14:55|2.3223
16:14:55|2.3223
16:14:56|2.3223
16:14:57|2.3255
16:14:59|2.3255
16:14:59|2.3255
16:15:01|2.3255
16:15:01|2.3222
16:15:03|2.3203
16:15:03|2.3227
16:15:04|2.3227
16:15:05|2.3227
16:15:07|2.3227
16:15:07|2.3227
16:15:08|2.3227
16:15:10|2.3227
16:15:10|2.3227
16:15:12|2.3203
16:15:13|2.3203
16:15:14|2.32
16:15:15|2.32
16:15:16|2.32
16:15:17|2.32
16:15:18|2.32
16:15:19|2.3161
16:15:20|2.3161
16:15:21|2.3161
16:15:22|2.3161
16:15:22|2.3161
16:15:24|2.3161
16:15:25|2.3161
16:15:26|2.3161
16:15:28|2.3121
16:15:28|2.3121
16:15:30|2.3124
16:15:30|2.3124
16:15:31|2.3124
16:15:32|2.3124
16:15:33|2.312
16:15:34|2.312
16:15:36|2.31
16:15:37|2.31
16:15:38|2.3105
16:15:39|2.3105
16:15:40|2.3103
16:15:41|2.3094
16:15:42|2.31
16:15:43|2.31
16:15:44|2.31
16:15:45|2.31
16:15:46|2.31
16:15:47|2.31
16:15:48|2.31
16:15:49|2.3063
16:15:50|2.3006
16:15:51|2.31
16:15:52|2.31
16:15:53|2.3057
16:15:54|2.3057
16:15:55|2.31
16:15:56|2.3091
16:15:57|2.3091
16:15:57|2.3042
16:15:58|2.3057
16:16:00|2.3124
16:16:01|2.3113
16:16:02|2.3113
16:16:03|2.3128
16:16:03|2.3126
16:16:04|2.3101
16:16:06|2.3092
16:16:06|2.3092
16:16:08|2.3092
16:16:09|2.3092
16:16:10|2.3076
16:16:11|2.3066
16:16:11|2.3079
16:16:13|2.3089
16:16:14|2.3089
16:16:15|2.3066
16:16:16|2.3067
16:16:16|2.3067
16:16:18|2.3067
16:16:19|2.3067
16:16:20|2.3057
16:16:21|2.3058
16:16:22|2.3057
16:16:23|2.3031
16:16:24|2.3045
16:16:25|2.3015
16:16:26|2.3015
16:16:27|2.3
16:16:28|2.3017
16:16:30|2.3017
16:16:30|2.3017
16:16:31|2.308
16:16:32|2.308
16:16:33|2.308
16:16:34|2.308
16:16:35|2.3017
16:16:36|2.3017
16:16:37|2.3017
16:16:38|2.3017
16:16:40|2.3017
16:16:41|2.3017
16:16:42|2.3017
16:16:43|2.3017
16:16:44|2.3009
16:16:45|2.3017
16:16:46|2.3017
16:16:47|2.3017
16:16:48|2.3017
16:16:50|2.3045
16:16:50|2.3045
16:16:51|2.3019
16:16:52|2.3043
16:16:53|2.3043
16:16:54|2.305
16:16:56|2.3019
16:16:57|2.3019
16:16:57|2.3019
16:16:59|2.3019
16:17:00|2.3019
16:17:01|2.3021
16:17:02|2.3021
16:17:03|2.3021
16:17:04|2.3021
16:17:05|2.3045
16:17:06|2.3045
16:17:06|2.3045
16:17:08|2.3045
16:17:08|2.3045
16:17:09|2.3045
16:17:11|2.3045
16:17:11|2.3017
16:17:13|2.3017
16:17:14|2.3017
16:17:15|2.3036
16:17:16|2.3036
16:17:17|2.3015
16:17:18|2.3015
16:17:19|2.3015
16:17:20|2.3015
16:17:21|2.301
16:17:22|2.301
16:17:23|2.301
16:17:24|2.301
16:17:25|2.301
16:17:26|2.301
16:17:27|2.3042
16:17:28|2.3042
16:17:29|2.3058
16:17:30|2.3039
16:17:32|2.3039
16:17:32|2.308
16:17:33|2.3071
16:17:34|2.3071
16:17:35|2.3071
16:17:36|2.3071
16:17:37|2.3071
16:17:38|2.3071
16:17:39|2.3071
16:17:41|2.305
16:17:42|2.305
16:17:43|2.305
16:17:44|2.305
16:17:44|2.3015
16:17:46|2.301
16:17:47|2.301
16:17:48|2.301
16:17:49|2.301
16:17:51|2.3
16:17:51|2.3
16:17:52|2.2985
16:17:53|2.2985
16:17:54|2.2985
16:17:55|2.2985
16:17:57|2.2994
16:17:58|2.2994
16:17:59|2.2974
16:18:00|2.2967
16:18:00|2.2976
16:18:02|2.2976
16:18:03|2.2985
16:18:04|2.2985
16:18:05|2.2985
16:18:06|2.2985
16:18:07|2.2965
16:18:08|2.2959
16:18:09|2.2926
16:18:10|2.2911
16:18:11|2.2941
16:18:12|2.2948
16:18:13|2.2948
16:18:14|2.2948
16:18:15|2.2948
16:18:16|2.2948
16:18:16|2.2948
16:18:18|2.2948
16:18:19|2.2948
16:18:20|2.2948
16:18:21|2.2948
16:18:21|2.2893
16:18:23|2.2893
16:18:24|2.2893
16:18:25|2.2947
16:18:25|2.2948
16:18:27|2.2948
16:18:27|2.2948
16:18:29|2.2992
16:18:30|2.2992
16:18:31|2.3009
16:18:32|2.3009
16:18:33|2.3009
16:18:33|2.3009
16:18:35|2.3032
16:18:36|2.3006
16:18:37|2.3005
16:18:38|2.3001
16:18:39|2.3001
16:18:39|2.301
16:18:41|2.3
16:18:42|2.3001
16:18:44|2.3001
16:18:44|2.3001
16:18:45|2.3001
16:18:46|2.3001
16:18:47|2.3001
16:18:48|2.3001
16:18:49|2.3001
16:18:50|2.3001
16:18:51|2.3001
16:18:52|2.3001
16:18:53|2.2992
16:18:54|2.2994
16:18:55|2.2994
16:18:56|2.2994
16:18:57|2.2994
16:18:58|2.2994
16:18:59|2.3
16:19:00|2.3
16:19:01|2.3
16:19:02|2.3
16:19:03|2.2963
16:19:04|2.2963
16:19:05|2.2956
16:19:06|2.2964
16:19:07|2.2964
16:19:08|2.2964
16:19:09|2.2964
16:19:10|2.2964
16:19:11|2.2964
16:19:12|2.2964
16:19:14|2.2964
16:19:14|2.2989
16:19:15|2.2989
16:19:16|2.2989
16:19:18|2.2993
16:19:19|2.2993
16:19:20|2.2993
16:19:20|2.3
16:19:21|2.3
16:19:22|2.3
16:19:23|2.3
16:19:24|2.3014
16:19:26|2.3014
16:19:26|2.3014
16:19:28|2.3014
16:19:28|2.3019
16:19:29|2.3019
16:19:30|2.3019
16:19:31|2.3019
16:19:32|2.3019
16:19:33|2.3019
16:19:35|2.3
16:19:36|2.3019
16:19:37|2.3024
16:19:38|2.3024
16:19:39|2.3024
16:19:39|2.3024
16:19:40|2.3019
16:19:42|2.3019
16:19:43|2.3019
16:19:45|2.3019
16:19:45|2.3019
16:19:47|2.3019
16:19:48|2.3019
16:19:49|2.2996
16:19:50|2.2996
16:19:51|2.2995
16:19:52|2.2995
16:19:53|2.3
16:19:54|2.3
16:19:55|2.3014
16:19:56|2.3014
16:19:57|2.3019
16:19:58|2.3019
16:19:59|2.3019
16:20:00|2.3014
16:20:01|2.3019
16:20:02|2.3019
16:20:03|2.3002
16:20:04|2.3002
16:20:05|2.3001
16:20:06|2.2989
16:20:07|2.2989
16:20:08|2.2989
16:20:09|2.2989
16:20:10|2.2963
16:20:11|2.2951
16:20:12|2.2951
16:20:13|2.2964
16:20:14|2.2964
16:20:15|2.2964
16:20:16|2.2964
16:20:17|2.2964
16:20:18|2.2964
16:20:19|2.2966
16:20:20|2.2966
16:20:21|2.2989
16:20:22|2.2989
16:20:23|2.3019
16:20:24|2.3019
16:20:25|2.3019
16:20:26|2.3019
16:20:28|2.2991
16:20:28|2.2989
16:20:30|2.295
16:20:31|2.295
16:20:32|2.295
16:20:33|2.295
16:20:33|2.295
16:20:34|2.295
16:20:35|2.2994
16:20:36|2.2994
16:20:37|2.2994
16:20:39|2.2989
16:20:39|2.2989
16:20:40|2.2989
16:20:42|2.2989
16:20:43|2.2989
16:20:44|2.2989
16:20:46|2.2951
16:20:47|2.2951
16:20:48|2.2951
16:20:49|2.2951
16:20:51|2.295
16:20:51|2.295
16:20:52|2.295
16:20:53|2.295
16:20:54|2.295
16:20:55|2.295
16:20:56|2.295
16:20:57|2.2922
16:20:58|2.295
16:20:59|2.295
16:21:00|2.295
16:21:01|2.295
16:21:02|2.295
16:21:04|2.2968
16:21:05|2.2991
16:21:06|2.2989
16:21:06|2.2989
16:21:07|2.2989
16:21:09|2.2989
16:21:10|2.2989
16:21:11|2.2976
16:21:12|2.2976
16:21:13|2.2976
16:21:14|2.2976
16:21:15|2.2976
16:21:16|2.2976
16:21:17|2.2976
16:21:18|2.2976
16:21:19|2.2976
16:21:20|2.2981
16:21:21|2.2981
16:21:22|2.2979
16:21:23|2.2989
16:21:24|2.2983
16:21:25|2.2985
16:21:26|2.2985
16:21:27|2.2976
16:21:28|2.2985
16:21:30|2.3019
16:21:30|2.3019
16:21:31|2.3019
16:21:32|2.2989
16:21:33|2.3028
16:21:34|2.3028
16:21:35|2.3028
16:21:36|2.3028
16:21:37|2.3021
16:21:38|2.3021
16:21:39|2.3036
16:21:40|2.3036
16:21:41|2.3021
16:21:42|2.308
16:21:43|2.3181
16:21:45|2.3132
16:21:46|2.3132
16:21:47|2.3132
16:21:48|2.3149
16:21:49|2.3163
16:21:50|2.3163
16:21:51|2.3163
16:21:52|2.3127
16:21:53|2.3127
16:21:54|2.3127
16:21:55|2.3127
16:21:56|2.3127
16:21:57|2.3127
16:21:58|2.3127
16:21:59|2.3127
16:22:00|2.3127
16:22:01|2.3127
16:22:01|2.3127
16:22:03|2.3127
16:22:04|2.3128
16:22:05|2.3127
16:22:06|2.3127
16:22:07|2.3127
16:22:08|2.3127
16:22:09|2.3105
16:22:09|2.3105
16:22:11|2.3105
16:22:12|2.3105
16:22:13|2.3105
16:22:13|2.3105
16:22:15|2.3105
16:22:16|2.3105
16:22:17|2.3105
16:22:17|2.3105
16:22:19|2.3105
16:22:20|2.3105
16:22:21|2.3105
16:22:22|2.3088
16:22:22|2.3088
16:22:24|2.3088
16:22:25|2.3088
16:22:26|2.3088
16:22:27|2.3103
16:22:28|2.3103
16:22:29|2.3103
16:22:30|2.3103
16:22:31|2.3103
16:22:31|2.3103
16:22:32|2.3103
16:22:34|2.3103
16:22:35|2.3103
16:22:35|2.3103
16:22:36|2.3061
16:22:38|2.3061
16:22:39|2.306
16:22:40|2.3079
16:22:41|2.3079
16:22:41|2.3079
16:22:43|2.3079
16:22:44|2.3103
16:22:45|2.3103
16:22:47|2.3103
16:22:48|2.3103
16:22:49|2.3103
16:22:50|2.3103
16:22:51|2.3103
16:22:52|2.3103
16:22:53|2.3103
16:22:54|2.3103
16:22:55|2.3103
16:22:56|2.3103
16:22:57|2.3103
16:22:58|2.3103
16:22:59|2.3081
16:23:00|2.3081
16:23:01|2.3081
16:23:02|2.3081
16:23:03|2.3081
16:23:04|2.3074
16:23:05|2.3074
16:23:06|2.307
16:23:07|2.3067
16:23:08|2.3067
16:23:08|2.3067
16:23:10|2.3067
16:23:11|2.3067
16:23:11|2.3067
16:23:13|2.3067
16:23:14|2.3067
16:23:15|2.3067
16:23:16|2.3067
16:23:17|2.3067
16:23:17|2.3067
16:23:19|2.3067
16:23:19|2.3067
16:23:21|2.3067
16:23:22|2.3067
16:23:23|2.3067
16:23:24|2.3067
16:23:25|2.3067
16:23:25|2.3067
16:23:26|2.3067
16:23:28|2.3067
16:23:29|2.3067
16:23:30|2.3067
16:23:31|2.3067
16:23:32|2.3067
16:23:33|2.3047
16:23:34|2.3047
16:23:34|2.3047
16:23:36|2.3047
16:23:37|2.304
16:23:38|2.304
16:23:38|2.304
16:23:40|2.304
16:23:41|2.304
16:23:42|2.304
16:23:43|2.304
16:23:44|2.304
16:23:45|2.304
16:23:45|2.304
16:23:47|2.3047
16:23:48|2.3047
16:23:49|2.3047
16:23:51|2.3047
16:23:51|2.303
16:23:52|2.3042
16:23:53|2.3042
16:23:54|2.3042
16:23:56|2.3042
16:23:56|2.3042
16:23:58|2.3042
16:23:59|2.3042
16:23:59|2.3042
16:24:00|2.3042
16:24:01|2.3042
16:24:03|2.3053
16:24:03|2.3053
16:24:05|2.3053
16:24:05|2.3053
16:24:06|2.3053
16:24:08|2.3053
16:24:09|2.3053
16:24:10|2.3053
16:24:11|2.3053
16:24:11|2.3053
16:24:13|2.3045
16:24:14|2.3045
16:24:14|2.3045
16:24:15|2.3045
16:24:16|2.3045
16:24:17|2.3045
16:24:19|2.3081
16:24:19|2.3081
16:24:20|2.3081
16:24:21|2.3081
16:24:22|2.3081
16:24:24|2.3081
16:24:24|2.3081
16:24:25|2.3081
16:24:26|2.3081
16:24:27|2.3081
16:24:28|2.3081
16:24:29|2.3081
16:24:30|2.3081
16:24:31|2.3081
16:24:33|2.3081
16:24:33|2.3081
16:24:35|2.3081
16:24:35|2.3081
16:24:36|2.3054
16:24:38|2.3054
16:24:38|2.3054
16:24:39|2.3054
16:24:40|2.3054
16:24:42|2.3071
16:24:42|2.3071
16:24:43|2.3071
16:24:44|2.3071
16:24:46|2.3071
16:24:47|2.3071
16:24:49|2.3068
16:24:49|2.3068
16:24:51|2.3068
16:24:52|2.3068
16:24:52|2.3068
16:24:54|2.3068
16:24:54|2.3068
16:24:55|2.3068
16:24:57|2.3068
16:24:58|2.3068
16:24:59|2.3068
16:24:59|2.3035
16:25:01|2.3035
16:25:02|2.3035
16:25:03|2.3035
16:25:05|2.3025
16:25:05|2.3025
16:25:06|2.3026
16:25:07|2.3025
16:25:08|2.3021
16:25:09|2.302
16:25:10|2.302
16:25:11|2.3021
16:25:12|2.3021
16:25:13|2.3023
16:25:14|2.3023
16:25:15|2.3023
16:25:16|2.3021
16:25:17|2.3023
16:25:18|2.3023
16:25:19|2.3011
16:25:20|2.3011
16:25:21|2.302
16:25:23|2.302
16:25:24|2.3015
16:25:24|2.3015
16:25:26|2.3015
16:25:27|2.3015
16:25:28|2.3015
16:25:29|2.3005
16:25:30|2.3023
16:25:31|2.301
16:25:32|2.301
16:25:33|2.3081
16:25:34|2.3029
16:25:35|2.3105
16:25:36|2.3105
16:25:37|2.3105
16:25:37|2.3105
16:25:38|2.31
16:25:40|2.31
16:25:41|2.31
16:25:42|2.31
16:25:43|2.31
16:25:44|2.31
16:25:45|2.31
16:25:46|2.31
16:25:47|2.31
16:25:49|2.305
16:25:50|2.305
16:25:51|2.3051
16:25:52|2.3051
16:25:53|2.3051
16:25:54|2.3051
16:25:56|2.3051
16:25:56|2.3053
16:25:57|2.3053
16:25:59|2.3053
16:26:00|2.3053
16:26:01|2.3053
16:26:02|2.3053
16:26:03|2.3053
16:26:03|2.3052
16:26:05|2.3052
16:26:06|2.3052
16:26:07|2.3052
16:26:08|2.3054
16:26:09|2.3054
16:26:10|2.3061
16:26:11|2.3061
16:26:12|2.3061
16:26:13|2.3061
16:26:14|2.3061
16:26:15|2.3061
16:26:16|2.3071
16:26:17|2.3071
16:26:18|2.3071
16:26:19|2.3071
16:26:20|2.3071
16:26:21|2.3071
16:26:22|2.3072
16:26:23|2.3072
16:26:24|2.3072
16:26:25|2.3072
16:26:26|2.3072
16:26:27|2.3113
16:26:28|2.3113
16:26:29|2.31
16:26:30|2.31
16:26:31|2.3103
16:26:32|2.3103
16:26:33|2.3103
16:26:34|2.31
16:26:35|2.31
16:26:36|2.31
16:26:37|2.31
16:26:38|2.31
16:26:39|2.31
16:26:40|2.31
16:26:41|2.31
16:26:42|2.31
16:26:43|2.3103
16:26:45|2.3103
16:26:46|2.3103
16:26:46|2.3103
16:26:47|2.3103
16:26:49|2.3103
16:26:50|2.3119
16:26:52|2.3119
16:26:53|2.3119
16:26:54|2.3119
16:26:55|2.3119
16:26:56|2.3106
16:26:57|2.3106
16:26:58|2.3119
16:26:59|2.3119
16:27:00|2.3119
16:27:01|2.3119
16:27:03|2.3127
16:27:03|2.3149
16:27:05|2.3149
16:27:05|2.3149
16:27:07|2.3149
16:27:08|2.3149
16:27:09|2.3127
16:27:10|2.3127
16:27:11|2.3127
16:27:11|2.3127
16:27:13|2.3128
16:27:14|2.314
16:27:15|2.313
16:27:16|2.313
16:27:17|2.313
16:27:18|2.313
16:27:20|2.313
16:27:20|2.3129
16:27:21|2.3128
16:27:22|2.3128
16:27:23|2.3121
16:27:24|2.3121
16:27:25|2.3121
16:27:26|2.3121
16:27:27|2.3121
16:27:28|2.3121
16:27:29|2.3121
16:27:30|2.3121
16:27:31|2.3105
16:27:32|2.31
16:27:33|2.31
16:27:34|2.31
16:27:35|2.3088
16:27:36|2.3088
16:27:37|2.3088
16:27:38|2.3088
16:27:39|2.3088
16:27:40|2.3071
16:27:41|2.3071
16:27:42|2.3071
16:27:43|2.3071
16:27:44|2.3071
16:27:45|2.3071
16:27:46|2.3071
16:27:47|2.3071
16:27:48|2.3071
16:27:50|2.3071
16:27:51|2.3071
16:27:52|2.3071
16:27:53|2.3071
16:27:54|2.3066
16:27:56|2.3066
16:27:56|2.3066
16:27:58|2.3066
16:27:58|2.3066
16:28:00|2.3066
16:28:01|2.3066
16:28:02|2.3066
16:28:03|2.3066
16:28:05|2.305
16:28:05|2.305
16:28:06|2.305
16:28:07|2.305
16:28:08|2.3071
16:28:09|2.3071
16:28:10|2.31
16:28:11|2.31
16:28:12|2.31
16:28:13|2.31
16:28:14|2.31
16:28:15|2.31
16:28:16|2.31
16:28:17|2.31
16:28:18|2.31
16:28:20|2.3121
16:28:20|2.3121
16:28:22|2.3121
16:28:22|2.3128
16:28:23|2.3128
16:28:24|2.3128
16:28:25|2.3134
16:28:27|2.315
16:28:28|2.3172
16:28:28|2.3172
16:28:30|2.32
16:28:31|2.3231
16:28:31|2.3251
16:28:33|2.3251
16:28:33|2.3243
16:28:34|2.3243
16:28:36|2.3243
16:28:36|2.3243
16:28:38|2.3243
16:28:39|2.3243
16:28:39|2.3243
16:28:40|2.3243
16:28:42|2.3235
16:28:42|2.3232
16:28:44|2.3232
16:28:44|2.3232
16:28:46|2.3232
16:28:46|2.3203
16:28:47|2.3203
16:28:48|2.3203
16:28:49|2.3203
16:28:51|2.3203
16:28:52|2.3202
16:28:53|2.3202
16:28:54|2.3209
16:28:56|2.3295
16:28:57|2.3295
16:28:58|2.3295
16:28:59|2.3295
16:29:00|2.3242
16:29:01|2.3242
16:29:02|2.3242
16:29:03|2.3242
16:29:04|2.32
16:29:05|2.32
16:29:06|2.32
16:29:07|2.3203
16:29:08|2.3203
16:29:09|2.3203
16:29:10|2.3203
16:29:11|2.3203
16:29:12|2.3203
16:29:13|2.3203
16:29:14|2.3203
16:29:15|2.3221
16:29:16|2.3222
16:29:17|2.3222
16:29:18|2.3222
16:29:19|2.3222
16:29:20|2.3222
16:29:20|2.3222
16:29:22|2.322
16:29:23|2.322
16:29:24|2.322
16:29:24|2.322
16:29:26|2.322
16:29:27|2.3208
16:29:28|2.3208
16:29:29|2.3208
16:29:30|2.3208
16:29:31|2.3219
16:29:32|2.3219
16:29:33|2.3219
16:29:34|2.3219
16:29:35|2.3208
16:29:36|2.3208
16:29:37|2.3194
16:29:38|2.3194
16:29:39|2.3194
16:29:40|2.3208
16:29:41|2.3215
16:29:42|2.3208
16:29:43|2.3208
16:29:45|2.3208
16:29:45|2.3208
16:29:46|2.3208
16:29:47|2.3208
16:29:48|2.3208
16:29:50|2.3208
16:29:50|2.3208
16:29:52|2.3201
16:29:53|2.3201
16:29:54|2.32
16:29:55|2.32
16:29:56|2.32
16:29:57|2.32
16:29:57|2.3212
16:29:59|2.3203
16:30:01|2.3203
16:30:01|2.32
16:30:02|2.32
16:30:04|2.3192
16:30:04|2.3192
16:30:05|2.3186
16:30:07|2.3186
16:30:07|2.3186
16:30:09|2.3186
16:30:10|2.3186
16:30:11|2.3186
16:30:11|2.3186
16:30:12|2.3186
16:30:14|2.3186
16:30:14|2.3186
16:30:15|2.3186
16:30:17|2.3186
16:30:17|2.3202
16:30:18|2.3202
16:30:19|2.3202
16:30:21|2.3202
16:30:22|2.3202
16:30:22|2.3202
16:30:24|2.3202
16:30:25|2.3216
16:30:26|2.3216
16:30:27|2.3216
16:30:27|2.32
16:30:28|2.32
16:30:30|2.32
16:30:30|2.32
16:30:31|2.3201
16:30:32|2.3201
16:30:34|2.3201
16:30:34|2.3201
16:30:36|2.3201
16:30:36|2.3201
16:30:37|2.3201
16:30:39|2.3201
16:30:40|2.3201
16:30:41|2.3201
16:30:41|2.3201
16:30:43|2.3201
16:30:44|2.3155
16:30:45|2.3155
16:30:45|2.3155
16:30:47|2.3155
16:30:48|2.3155
16:30:49|2.3155
16:30:50|2.3155
16:30:51|2.3155
16:30:52|2.3172
16:30:53|2.3172
16:30:54|2.3172
16:30:56|2.3172
16:30:57|2.3172
16:30:58|2.3172
16:30:59|2.3161
16:31:00|2.3161
16:31:01|2.3161
16:31:02|2.3161
16:31:03|2.3161
16:31:04|2.3161
16:31:05|2.3161
16:31:06|2.3161
16:31:07|2.3161
16:31:08|2.3161
16:31:10|2.3161
16:31:10|2.3161
16:31:11|2.3193
16:31:12|2.3193
16:31:13|2.3193
16:31:14|2.3193
16:31:15|2.3193
16:31:16|2.3193
16:31:17|2.3193
16:31:18|2.3202
16:31:19|2.3202
16:31:20|2.3202
16:31:21|2.3211
16:31:22|2.3211
16:31:23|2.3212
16:31:24|2.3212
16:31:25|2.3216
16:31:26|2.3216
16:31:27|2.3216
16:31:28|2.3219
16:31:29|2.3219
16:31:30|2.3219
16:31:31|2.3216
16:31:32|2.3216
16:31:33|2.3216
16:31:34|2.3216
16:31:35|2.3211
16:31:36|2.3211
16:31:37|2.3211
16:31:38|2.3211
16:31:39|2.3211
16:31:40|2.3211
16:31:41|2.3211
16:31:42|2.3211
16:31:43|2.3211
16:31:44|2.3211
16:31:45|2.3211
16:31:46|2.3211
16:31:47|2.3211
16:31:48|2.3211
16:31:49|2.3211
16:31:50|2.3211
16:31:51|2.3211
16:31:52|2.3211
16:31:54|2.3211
16:31:55|2.3211
16:31:56|2.3211
16:31:57|2.3173
16:31:58|2.3173
16:31:59|2.3173
16:32:00|2.3173
16:32:01|2.3173
16:32:03|2.3173
16:32:04|2.3173
16:32:05|2.3173
16:32:05|2.3173
16:32:07|2.3173
16:32:08|2.3173
16:32:09|2.3173
16:32:10|2.3141
16:32:11|2.3141
16:32:12|2.3141
16:32:13|2.3167
16:32:14|2.3167
16:32:15|2.3167
16:32:16|2.321
16:32:17|2.3173
16:32:18|2.3173
16:32:19|2.3173
16:32:20|2.3173
16:32:21|2.3173
16:32:22|2.3173
16:32:23|2.3173
16:32:24|2.3173
16:32:25|2.3173
16:32:26|2.3173
16:32:27|2.3173
16:32:28|2.3173
16:32:29|2.3173
16:32:30|2.3167
16:32:31|2.3167
16:32:32|2.3173
16:32:33|2.3196
16:32:34|2.3196
16:32:35|2.3196
16:32:36|2.3181
16:32:37|2.3181
16:32:38|2.3181
16:32:39|2.3181
16:32:40|2.3181
16:32:41|2.3172
16:32:42|2.3172
16:32:43|2.3187
16:32:44|2.3187
16:32:45|2.3187
16:32:46|2.3187
16:32:47|2.3187
16:32:48|2.3187
16:32:49|2.317
16:32:50|2.317
16:32:51|2.317
16:32:52|2.317
16:32:53|2.317
16:32:55|2.318
16:32:56|2.3179
16:32:57|2.3179
16:32:58|2.3179
16:32:59|2.3179
16:33:00|2.3179
16:33:01|2.3179
16:33:02|2.3218
16:33:04|2.3218
16:33:05|2.3218
16:33:06|2.3213
16:33:07|2.3213
16:33:07|2.3186
16:33:09|2.3186
16:33:09|2.315
16:33:11|2.3182
16:33:11|2.3182
16:33:13|2.3182
16:33:14|2.3182
16:33:15|2.3192
16:33:16|2.3192
16:33:17|2.3192
16:33:18|2.3192
16:33:19|2.32
16:33:20|2.32
16:33:21|2.32
16:33:22|2.32
16:33:23|2.32
16:33:24|2.32
16:33:25|2.32
16:33:26|2.32
16:33:27|2.3222
16:33:28|2.3235
16:33:28|2.3218
16:33:30|2.3218
16:33:31|2.3218
16:33:32|2.3243
16:33:33|2.324
16:33:34|2.324
16:33:34|2.3229
16:33:36|2.3218
16:33:36|2.3218
16:33:37|2.3228
16:33:39|2.3228
16:33:40|2.3228
16:33:41|2.3228
16:33:42|2.3228
16:33:42|2.3228
16:33:44|2.3228
16:33:45|2.3228
16:33:46|2.3228
16:33:46|2.3228
16:33:48|2.3228
16:33:48|2.3228
16:33:50|2.3228
16:33:50|2.3228
16:33:52|2.3228
16:33:53|2.3257
16:33:53|2.3257
16:33:55|2.3257
16:33:56|2.3257
16:33:57|2.3257
16:33:58|2.3257
16:33:59|2.3257
16:34:01|2.3235
16:34:02|2.3235
16:34:03|2.3229
16:34:04|2.3228
16:34:05|2.3228
16:34:06|2.3218
16:34:07|2.3218
16:34:07|2.3218
16:34:09|2.3218
16:34:10|2.3218
16:34:11|2.3218
16:34:12|2.3218
16:34:13|2.3218
16:34:14|2.3218
16:34:15|2.3218
16:34:16|2.322
16:34:17|2.322
16:34:18|2.322
16:34:19|2.322
16:34:20|2.322
16:34:21|2.322
16:34:22|2.322
16:34:23|2.322
16:34:24|2.322
16:34:25|2.322
16:34:26|2.322
16:34:27|2.322
16:34:28|2.322
16:34:29|2.322
16:34:30|2.3236
16:34:31|2.3236
16:34:32|2.3236
16:34:33|2.3236
16:34:34|2.3236
16:34:35|2.3236
16:34:36|2.3236
16:34:37|2.3255
16:34:38|2.3255
16:34:39|2.3255
16:34:40|2.3255
16:34:41|2.3255
16:34:42|2.3254
16:34:43|2.3242
16:34:44|2.3242
16:34:45|2.3236
16:34:47|2.3186
16:34:47|2.3186
16:34:48|2.3235
16:34:49|2.3235
16:34:50|2.3235
16:34:51|2.3235
16:34:53|2.3235
16:34:53|2.3235
16:34:54|2.3235
16:34:56|2.3235
16:34:57|2.3235
16:34:58|2.3235
16:35:00|2.3235
16:35:00|2.3256
16:35:01|2.3257
16:35:02|2.3257
16:35:03|2.3257
16:35:04|2.3264
16:35:05|2.3261
16:35:06|2.3261
16:35:07|2.3261
16:35:08|2.3261
16:35:09|2.3246
16:35:10|2.3246
16:35:11|2.3246
16:35:12|2.3246
16:35:13|2.3246
16:35:14|2.3246
16:35:15|2.3246
16:35:16|2.3246
16:35:17|2.3246
16:35:18|2.3246
16:35:19|2.3246
16:35:20|2.3199
16:35:21|2.3199
16:35:22|2.3199
16:35:23|2.3225
16:35:24|2.3225
16:35:25|2.3182
16:35:26|2.3182
16:35:27|2.3182
16:35:28|2.3182
16:35:29|2.3182
16:35:30|2.3182
16:35:31|2.3182
16:35:32|2.3182
16:35:33|2.3199
16:35:34|2.3199
16:35:35|2.3199
16:35:36|2.3199
16:35:37|2.3199
16:35:38|2.3191
16:35:39|2.3191
16:35:40|2.3191
16:35:41|2.3191
16:35:42|2.3209
16:35:43|2.3209
16:35:44|2.3209
16:35:45|2.3209
16:35:46|2.3209
16:35:47|2.3209
16:35:48|2.3209
16:35:49|2.3209
16:35:50|2.3217
16:35:51|2.3217
16:35:52|2.3217
16:35:53|2.3217
16:35:54|2.3217
16:35:55|2.3217
16:35:56|2.3217
16:35:57|2.3217
16:35:59|2.3242
16:36:00|2.3242
16:36:01|2.3242
16:36:02|2.3242
16:36:03|2.3242
16:36:04|2.3242
16:36:05|2.3242
16:36:06|2.3242
16:36:06|2.3232
16:36:08|2.3232
16:36:09|2.3232
16:36:10|2.3232
16:36:11|2.3232
16:36:12|2.3231
16:36:13|2.3235
16:36:14|2.3236
16:36:15|2.3236
16:36:16|2.3246
16:36:18|2.3234
16:36:18|2.3234
16:36:19|2.3234
16:36:20|2.3234
16:36:21|2.3227
16:36:22|2.3227
16:36:23|2.3227
16:36:24|2.3227
16:36:25|2.3227
16:36:26|2.3227
16:36:27|2.3227
16:36:28|2.3227
16:36:29|2.3227
16:36:30|2.3227
16:36:31|2.3227
16:36:32|2.3237
16:36:33|2.3237
16:36:34|2.3237
16:36:35|2.3237
16:36:36|2.3227
16:36:37|2.3227
16:36:38|2.3227
16:36:39|2.3227
16:36:40|2.3227
16:36:41|2.3226
16:36:42|2.3226
16:36:43|2.3226
16:36:44|2.3226
16:36:45|2.3213
16:36:46|2.3213
16:36:47|2.3208
16:36:48|2.3208
16:36:49|2.3208
16:36:51|2.3208
16:36:51|2.3208
16:36:52|2.3202
16:36:53|2.3202
16:36:54|2.3202
16:36:55|2.3202
16:36:56|2.3202
16:36:57|2.3202
16:36:59|2.3202
16:37:00|2.3202
16:37:01|2.3202
16:37:03|2.3202
16:37:03|2.3202
16:37:04|2.3202
16:37:05|2.3202
16:37:06|2.3208
16:37:07|2.3208
16:37:09|2.3208
16:37:10|2.3208
16:37:11|2.3208
16:37:12|2.3208
16:37:13|2.3208
16:37:14|2.3208
16:37:15|2.3208
16:37:16|2.3208
16:37:17|2.3208
16:37:17|2.3208
16:37:19|2.3208
16:37:19|2.3208
16:37:21|2.3208
16:37:22|2.3208
16:37:22|2.3196
16:37:24|2.3196
16:37:25|2.3196
16:37:26|2.3196
16:37:27|2.3196
16:37:28|2.3196
16:37:29|2.3196
16:37:30|2.3196
16:37:31|2.3196
16:37:32|2.3196
16:37:33|2.3196
16:37:34|2.3196
16:37:35|2.3196
16:37:36|2.3196
16:37:37|2.32
16:37:38|2.32
16:37:39|2.32
16:37:40|2.3202
16:37:41|2.3202
16:37:42|2.321
16:37:43|2.3227
16:37:44|2.3231
16:37:45|2.3248
16:37:46|2.3248
16:37:47|2.3248
16:37:48|2.3248
16:37:49|2.3248
16:37:50|2.3224
16:37:51|2.3224
16:37:52|2.3224
16:37:53|2.3224
16:37:54|2.3224
16:37:55|2.3224
16:37:56|2.3224
16:37:57|2.3224
16:37:58|2.3224
16:37:59|2.3224
16:38:00|2.3224
16:38:01|2.3224
16:38:02|2.3224
16:38:03|2.3224
16:38:04|2.3217
16:38:06|2.3217
16:38:06|2.3217
16:38:07|2.3217
16:38:08|2.3217
16:38:09|2.3217
16:38:10|2.3217
16:38:11|2.3217
16:38:12|2.3217
16:38:13|2.3217
16:38:15|2.3217
16:38:16|2.3217
16:38:17|2.3217
16:38:18|2.3217
16:38:19|2.3217
16:38:20|2.3217
16:38:21|2.3209
16:38:21|2.3209
16:38:23|2.3209
16:38:24|2.3209
16:38:24|2.3208
16:38:26|2.3208
16:38:27|2.3208
16:38:28|2.3208
16:38:29|2.3208
16:38:30|2.3208
16:38:31|2.3208
16:38:32|2.3208
16:38:33|2.3208
16:38:34|2.3208
16:38:35|2.3208
16:38:36|2.3208
16:38:37|2.3208
16:38:38|2.3208
16:38:39|2.3208
16:38:40|2.3208
16:38:40|2.3174
16:38:42|2.3144
16:38:43|2.3144
16:38:44|2.312
16:38:45|2.312
16:38:46|2.312
16:38:46|2.3131
16:38:47|2.3131
16:38:49|2.3131
16:38:50|2.3131
16:38:51|2.3131
16:38:52|2.3131
16:38:53|2.3119
16:38:54|2.3119
16:38:55|2.3119
16:38:56|2.3119
16:38:57|2.313
16:38:57|2.313
16:38:59|2.3119
16:39:00|2.3119
16:39:01|2.3119
16:39:02|2.3121
16:39:04|2.3128
16:39:05|2.3128
16:39:06|2.3119
16:39:07|2.3119
16:39:08|2.3119
16:39:09|2.3113
16:39:10|2.3113
16:39:11|2.31
16:39:11|2.31
16:39:13|2.31
16:39:14|2.31
16:39:15|2.309
16:39:16|2.309
16:39:17|2.309
16:39:18|2.309
16:39:19|2.3099
16:39:20|2.3099
16:39:21|2.3099
16:39:22|2.3099
16:39:23|2.3099
16:39:24|2.309
16:39:25|2.3083
16:39:26|2.306
16:39:27|2.3078
16:39:28|2.306
16:39:29|2.3059
16:39:30|2.3059
16:39:31|2.3059
16:39:32|2.3059
16:39:33|2.3059
16:39:34|2.3059
16:39:35|2.306
16:39:36|2.3059
16:39:37|2.3059
16:39:38|2.3059
16:39:39|2.3059
16:39:40|2.3059
16:39:41|2.3059
16:39:42|2.3059
16:39:43|2.3059
16:39:44|2.3059
16:39:45|2.3059
16:39:46|2.3059
16:39:47|2.3059
16:39:48|2.3047
16:39:49|2.3047
16:39:50|2.3047
16:39:51|2.3047
16:39:52|2.3047
16:39:53|2.3059
16:39:54|2.3059
16:39:55|2.3048
16:39:56|2.3058
16:39:57|2.3058
16:39:58|2.3058
16:39:59|2.3058
16:40:00|2.3048
16:40:01|2.3062
16:40:03|2.3062
16:40:04|2.3068
16:40:05|2.3068
16:40:05|2.307
16:40:06|2.3069
16:40:08|2.3069
16:40:09|2.3069
16:40:10|2.3069
16:40:11|2.3069
16:40:12|2.3065
16:40:14|2.3065
16:40:14|2.3069
16:40:15|2.3093
16:40:16|2.31
16:40:17|2.3071
16:40:18|2.3071
16:40:19|2.3071
16:40:20|2.3071
16:40:21|2.3071
16:40:22|2.3071
16:40:23|2.3071
16:40:24|2.3071
16:40:25|2.3071
16:40:26|2.3071
16:40:27|2.3071
16:40:28|2.3071
16:40:29|2.3071
16:40:30|2.3071
16:40:31|2.3071
16:40:32|2.3071
16:40:33|2.3071
16:40:34|2.3071
16:40:35|2.3071
16:40:36|2.3079
16:40:37|2.3071
16:40:38|2.3071
16:40:39|2.3071
16:40:40|2.3071
16:40:41|2.3099
16:40:42|2.3119
16:40:43|2.3091
16:40:44|2.3091
16:40:45|2.3091
16:40:46|2.3091
16:40:47|2.3091
16:40:48|2.3091
16:40:49|2.3091
16:40:50|2.3091
16:40:51|2.3091
16:40:52|2.3091
16:40:53|2.3091
16:40:54|2.3091
16:40:55|2.3102
16:40:56|2.3102
16:40:57|2.3102
16:40:58|2.3102
16:40:59|2.3102
16:41:00|2.3102
16:41:01|2.3102
16:41:03|2.3091
16:41:04|2.3091
16:41:05|2.3091
16:41:06|2.3091
16:41:07|2.3091
16:41:08|2.3091
16:41:09|2.3091
16:41:10|2.3091
16:41:12|2.3091
16:41:12|2.3091
16:41:13|2.3091
16:41:14|2.3091
16:41:15|2.3091
16:41:16|2.3091
16:41:17|2.3091
16:41:18|2.3091
16:41:19|2.3091
16:41:20|2.3091
16:41:21|2.3091
16:41:23|2.3091
16:41:23|2.3091
16:41:24|2.3091
16:41:25|2.3091
16:41:26|2.3088
16:41:28|2.3088
16:41:28|2.3088
16:41:29|2.3088
16:41:30|2.3072
16:41:31|2.3053
16:41:33|2.3049
16:41:33|2.3048
16:41:34|2.3048
16:41:35|2.3048
16:41:36|2.3048
16:41:38|2.3048
16:41:39|2.3048
16:41:40|2.3048
16:41:41|2.3048
16:41:42|2.3048
16:41:43|2.3048
16:41:44|2.3068
16:41:45|2.3068
16:41:45|2.3054
16:41:47|2.3054
16:41:47|2.3054
16:41:49|2.3054
16:41:50|2.3054
16:41:51|2.3054
16:41:52|2.3054
16:41:53|2.3054
16:41:54|2.3054
16:41:55|2.3054
16:41:55|2.3055
16:41:56|2.3055
16:41:58|2.3048
16:41:59|2.3048
16:42:00|2.3048
16:42:01|2.3048
16:42:02|2.3021
16:42:03|2.3064
16:42:04|2.3064
16:42:05|2.3064
16:42:07|2.3064
16:42:07|2.3064
16:42:08|2.3064
16:42:09|2.3064
16:42:10|2.3064
16:42:11|2.3036
16:42:12|2.3036
16:42:13|2.3036
16:42:14|2.3036
16:42:15|2.3036
16:42:16|2.3036
16:42:17|2.3036
16:42:19|2.3036
16:42:19|2.3036
16:42:20|2.3036
16:42:22|2.3036
16:42:23|2.3043
16:42:24|2.3043
16:42:25|2.3043
16:42:26|2.3043
16:42:26|2.3043
16:42:27|2.3043
16:42:29|2.3043
16:42:30|2.3043
16:42:30|2.3043
16:42:32|2.3043
16:42:33|2.3043
16:42:34|2.3043
16:42:34|2.3043
16:42:36|2.3045
16:42:37|2.3045
16:42:37|2.3045
16:42:39|2.3045
16:42:39|2.3043
16:42:41|2.3043
16:42:41|2.3043
16:42:43|2.3043
16:42:44|2.3059
16:42:44|2.3059
16:42:46|2.3059
16:42:46|2.3059
16:42:47|2.3059
16:42:49|2.3061
16:42:50|2.3061
16:42:50|2.3062
16:42:51|2.3056
16:42:52|2.3056
16:42:53|2.3056
16:42:55|2.3056
16:42:56|2.3056
16:42:56|2.3056
16:42:58|2.3056
16:42:58|2.3056
16:42:59|2.3056
16:43:00|2.3057
16:43:01|2.3057
16:43:02|2.3057
16:43:04|2.3055
16:43:05|2.3055
16:43:06|2.3055
16:43:07|2.3055
16:43:08|2.3055
16:43:09|2.3055
16:43:10|2.3055
16:43:11|2.3055
16:43:12|2.3055
16:43:13|2.3048
16:43:14|2.3048
16:43:15|2.3055
16:43:16|2.3055
16:43:17|2.3053
16:43:18|2.3053
16:43:19|2.3053
16:43:20|2.3053
16:43:21|2.3056
16:43:22|2.3056
16:43:23|2.3056
16:43:24|2.3054
16:43:25|2.3054
16:43:26|2.3054
16:43:27|2.3053
16:43:28|2.305
16:43:29|2.305
16:43:30|2.305
16:43:31|2.3045
16:43:32|2.3045
16:43:33|2.3045
16:43:34|2.3049
16:43:35|2.3049
16:43:36|2.3049
16:43:37|2.3054
16:43:38|2.3054
16:43:39|2.3027
16:43:40|2.3027
16:43:41|2.3027
16:43:42|2.3027
16:43:43|2.3027
16:43:44|2.3027
16:43:45|2.3045
16:43:46|2.3045
16:43:47|2.305
16:43:48|2.305
16:43:49|2.305
16:43:50|2.3054
16:43:51|2.3054
16:43:52|2.3054
16:43:53|2.3054
16:43:54|2.3054
16:43:55|2.3054
16:43:56|2.3054
16:43:57|2.3054
16:43:59|2.3054
16:43:59|2.3054
16:44:00|2.3054
16:44:01|2.3054
16:44:02|2.306
16:44:03|2.3054
16:44:04|2.3054
16:44:05|2.3054
16:44:06|2.3054
16:44:08|2.3054
16:44:08|2.3054
16:44:10|2.3054
16:44:11|2.3043
16:44:12|2.3022
16:44:13|2.302
16:44:13|2.3014
16:44:15|2.3014
16:44:16|2.3014
16:44:17|2.3014
16:44:18|2.3001
16:44:19|2.3001
16:44:21|2.3001
16:44:21|2.3014
16:44:22|2.3014
16:44:23|2.3014
16:44:24|2.3014
16:44:25|2.3015
16:44:26|2.2964
16:44:27|2.2936
16:44:28|2.2936
16:44:29|2.2915
16:44:30|2.2916
16:44:32|2.2916
16:44:33|2.2916
16:44:34|2.2931
16:44:35|2.2931
16:44:36|2.2931
16:44:37|2.2931
16:44:38|2.2931
16:44:39|2.2931
16:44:40|2.2931
16:44:41|2.2923
16:44:42|2.2923
16:44:43|2.2923
16:44:44|2.2923
16:44:45|2.2923
16:44:46|2.2923
16:44:47|2.2923
16:44:48|2.2923
16:44:49|2.2923
16:44:50|2.2923
16:44:51|2.2923
16:44:52|2.2924
16:44:53|2.2924
16:44:54|2.2923
16:44:55|2.2923
16:44:56|2.2923
16:44:57|2.2923
16:44:58|2.2923
16:44:59|2.2923
16:45:00|2.2923
16:45:01|2.2926
16:45:02|2.2926
16:45:03|2.2926
16:45:04|2.292
16:45:05|2.292
16:45:06|2.292
16:45:08|2.2923
16:45:08|2.2931
16:45:09|2.295
16:45:11|2.2968
16:45:11|2.3
16:45:12|2.2974
16:45:14|2.2974
16:45:15|2.2998
16:45:15|2.2998
16:45:17|2.2998
16:45:17|2.299
16:45:18|2.2932
16:45:19|2.2931
16:45:21|2.2936
16:45:22|2.2936
16:45:23|2.2959
16:45:24|2.2959
16:45:25|2.2959
16:45:26|2.2931
16:45:27|2.2931
16:45:28|2.2931
16:45:29|2.2931
16:45:30|2.293
16:45:31|2.293
16:45:32|2.293
16:45:32|2.293
16:45:34|2.293
16:45:35|2.293
16:45:36|2.293
16:45:37|2.2929
16:45:38|2.2929
16:45:38|2.2929
16:45:39|2.2929
16:45:41|2.2923
16:45:41|2.2923
16:45:43|2.2923
16:45:44|2.2929
16:45:45|2.2923
16:45:46|2.2929
16:45:47|2.2929
16:45:48|2.2929
16:45:49|2.2929
16:45:50|2.2929
16:45:51|2.2929
16:45:51|2.2929
16:45:53|2.2929
16:45:54|2.2929
16:45:55|2.2917
16:45:56|2.2923
16:45:57|2.2923
16:45:58|2.292
16:45:59|2.292
16:46:00|2.292
16:46:01|2.292
16:46:02|2.2915
16:46:03|2.2915
16:46:04|2.2915
16:46:05|2.2915
16:46:06|2.2918
16:46:07|2.292
16:46:09|2.2923
16:46:10|2.2928
16:46:11|2.293
16:46:12|2.293
16:46:13|2.2959
16:46:14|2.2959
16:46:15|2.2959
16:46:16|2.2933
16:46:17|2.2933
16:46:18|2.29
16:46:19|2.2909
16:46:20|2.292
16:46:21|2.292
16:46:22|2.292
16:46:23|2.2903
16:46:24|2.292
16:46:25|2.2917
16:46:26|2.2917
16:46:27|2.292
16:46:28|2.2933
16:46:29|2.292
16:46:30|2.292
16:46:31|2.292
16:46:32|2.292
16:46:33|2.292
16:46:34|2.292
16:46:35|2.292
16:46:36|2.2917
16:46:37|2.2923
16:46:38|2.2904
16:46:39|2.2934
16:46:40|2.2932
16:46:41|2.2932
16:46:42|2.2933
16:46:43|2.2942
16:46:44|2.2935
16:46:45|2.2952
16:46:46|2.2945
16:46:47|2.293
16:46:48|2.301
16:46:49|2.301
16:46:50|2.301
16:46:51|2.3017
16:46:52|2.3017
16:46:53|2.3021
16:46:54|2.3021
16:46:55|2.3016
16:46:56|2.3004
16:46:57|2.3004
16:46:58|2.3004
16:46:59|2.3025
16:47:00|2.3025
16:47:01|2.3025
16:47:02|2.3025
16:47:03|2.3025
16:47:04|2.3025
16:47:05|2.3025
16:47:06|2.3025
16:47:07|2.3025
16:47:08|2.3025
16:47:10|2.3025
16:47:10|2.3045
16:47:11|2.3054
16:47:12|2.306
16:47:13|2.3073
16:47:15|2.3058
16:47:16|2.3058
16:47:16|2.3047
16:47:18|2.3047
16:47:19|2.3047
16:47:20|2.3047
16:47:21|2.3036
16:47:22|2.3061
16:47:23|2.3061
16:47:24|2.3061
16:47:24|2.3061
16:47:26|2.3061
16:47:27|2.3061
16:47:27|2.3061
16:47:29|2.3061
16:47:29|2.3061
16:47:31|2.3061
16:47:32|2.3061
16:47:33|2.3054
16:47:34|2.3054
16:47:35|2.3054
16:47:36|2.3042
16:47:36|2.3042
16:47:38|2.3048
16:47:39|2.3048
16:47:41|2.3048
16:47:41|2.3048
16:47:43|2.3036
16:47:43|2.3039
16:47:45|2.3039
16:47:46|2.3046
16:47:47|2.3046
16:47:48|2.3046
16:47:49|2.3046
16:47:50|2.3046
16:47:51|2.3055
16:47:51|2.3055
16:47:53|2.3055
16:47:54|2.3055
16:47:55|2.3061
16:47:55|2.3061
16:47:57|2.3061
16:47:58|2.306
16:47:59|2.306
16:48:00|2.306
16:48:01|2.306
16:48:02|2.306
16:48:03|2.306
16:48:03|2.306
16:48:04|2.306
16:48:06|2.306
16:48:07|2.306
16:48:08|2.306
16:48:09|2.306
16:48:10|2.3061
16:48:12|2.3042
16:48:13|2.3042
16:48:14|2.3042
16:48:15|2.3042
16:48:16|2.3068
16:48:17|2.3068
16:48:18|2.3068
16:48:19|2.3068
16:48:20|2.3068
16:48:21|2.3068
16:48:22|2.3068
16:48:23|2.3061
16:48:24|2.3061
16:48:25|2.3043
16:48:26|2.31
16:48:27|2.3121
16:48:28|2.3121
16:48:28|2.3121
16:48:29|2.3121
16:48:31|2.3121
16:48:32|2.3151
16:48:33|2.3151
16:48:34|2.3151
16:48:34|2.3151
16:48:35|2.3151
16:48:36|2.3151
16:48:37|2.3151
16:48:39|2.3151
16:48:39|2.3166
16:48:41|2.3166
16:48:41|2.3166
16:48:43|2.3146
16:48:43|2.3146
16:48:45|2.3146
16:48:46|2.3146
16:48:47|2.3146
16:48:47|2.3146
16:48:49|2.3146
16:48:50|2.3146
16:48:51|2.313
16:48:52|2.313
16:48:52|2.3145
16:48:53|2.3145
16:48:55|2.3145
16:48:57|2.3149
16:48:57|2.3149
16:48:58|2.3149
16:48:59|2.3149
16:49:00|2.3149
16:49:01|2.3149
16:49:02|2.3149
16:49:03|2.3149
16:49:04|2.3149
16:49:05|2.3149
16:49:06|2.3149
16:49:07|2.3149
16:49:08|2.3149
16:49:09|2.3149
16:49:11|2.312
16:49:12|2.312
16:49:13|2.312
16:49:14|2.312
16:49:15|2.312
16:49:16|2.312
16:49:17|2.3128
16:49:18|2.3128
16:49:19|2.3128
16:49:20|2.3145
16:49:21|2.3145
16:49:23|2.3145
16:49:23|2.3151
16:49:25|2.3166
16:49:26|2.3166
16:49:26|2.3169
16:49:27|2.317
16:49:29|2.315
16:49:29|2.315
16:49:31|2.3168
16:49:31|2.3167
16:49:33|2.3167
16:49:34|2.3167
16:49:35|2.3167
16:49:35|2.3167
16:49:37|2.3167
16:49:37|2.3147
16:49:38|2.3147
16:49:39|2.3167
16:49:41|2.3167
16:49:42|2.3167
16:49:42|2.3167
16:49:44|2.3167
16:49:45|2.3167
16:49:46|2.3167
16:49:46|2.3167
16:49:47|2.3167
16:49:48|2.3167
16:49:50|2.3168
16:49:51|2.3156
16:49:51|2.3156
16:49:53|2.3153
16:49:54|2.3153
16:49:54|2.3153
16:49:55|2.3153
16:49:56|2.314
16:49:57|2.314
16:49:58|2.314
16:49:59|2.314
16:50:00|2.314
16:50:01|2.314
16:50:02|2.3137
16:50:03|2.3125
16:50:05|2.3125
16:50:05|2.3125
16:50:07|2.3125
16:50:07|2.3125
16:50:09|2.3125
16:50:09|2.3125
16:50:10|2.314
16:50:12|2.314
16:50:13|2.314
16:50:14|2.314
16:50:15|2.314
16:50:16|2.314
16:50:18|2.314
16:50:19|2.3158
16:50:20|2.3158
16:50:21|2.3158
16:50:22|2.3158
16:50:23|2.3158
16:50:24|2.3158
16:50:25|2.3158
16:50:26|2.3158
16:50:27|2.3168
16:50:28|2.3168
16:50:29|2.3168
16:50:30|2.3168
16:50:31|2.3168
16:50:32|2.3168
16:50:33|2.3168
16:50:35|2.3168
16:50:35|2.3171
16:50:36|2.3174
16:50:38|2.3174
16:50:39|2.3171
16:50:40|2.3177
16:50:41|2.3177
16:50:42|2.3177
16:50:43|2.3177
16:50:44|2.3166
16:50:45|2.316
16:50:46|2.316
16:50:47|2.3157
16:50:48|2.3157
16:50:49|2.3157
16:50:50|2.3157
16:50:51|2.3157
16:50:52|2.3126
16:50:53|2.3126
16:50:54|2.3126
16:50:55|2.3126
16:50:56|2.3126
16:50:57|2.3126
16:50:58|2.3126
16:50:59|2.3144
16:51:00|2.3144
16:51:01|2.3161
16:51:02|2.3161
16:51:02|2.3161
16:51:04|2.3161
16:51:05|2.3161
16:51:06|2.3131
16:51:07|2.3131
16:51:08|2.3131
16:51:09|2.3131
16:51:10|2.3131
16:51:12|2.3156
16:51:12|2.3156
16:51:13|2.3149
16:51:15|2.3143
16:51:16|2.3143
16:51:17|2.3143
16:51:18|2.3143
16:51:19|2.3143
16:51:20|2.3143
16:51:21|2.3143
16:51:23|2.316
16:51:23|2.316
16:51:24|2.316
16:51:25|2.316
16:51:26|2.316
16:51:27|2.316
16:51:29|2.316
16:51:29|2.316
16:51:30|2.316
16:51:32|2.316
16:51:32|2.316
16:51:33|2.316
16:51:34|2.316
16:51:36|2.316
16:51:37|2.3174
16:51:37|2.3177
16:51:38|2.3177
16:51:40|2.3177
16:51:41|2.3168
16:51:41|2.3168
16:51:42|2.3172
16:51:44|2.3172
16:51:45|2.3172
16:51:45|2.316
16:51:47|2.316
16:51:48|2.316
16:51:49|2.3171
16:51:50|2.3171
16:51:51|2.3166
16:51:52|2.3166
16:51:53|2.3132
16:51:54|2.317
16:51:55|2.317
16:51:55|2.317
16:51:57|2.317
16:51:58|2.317
16:51:59|2.317
16:52:00|2.317
16:52:01|2.3151
16:52:02|2.3151
16:52:03|2.3151
16:52:03|2.3151
16:52:05|2.3151
16:52:06|2.3151
16:52:07|2.3151
16:52:08|2.3151
16:52:09|2.3152
16:52:10|2.3152
16:52:11|2.3152
16:52:12|2.3152
16:52:13|2.3152
16:52:13|2.3152
16:52:14|2.3152
16:52:16|2.317
16:52:17|2.317
16:52:18|2.3152
16:52:19|2.3126
16:52:19|2.3126
16:52:21|2.3126
16:52:22|2.316
16:52:24|2.316
16:52:25|2.316
16:52:26|2.316
16:52:27|2.316
16:52:28|2.316
16:52:29|2.316
16:52:30|2.316
16:52:31|2.316
16:52:33|2.316
16:52:33|2.316
16:52:34|2.316
16:52:35|2.316
16:52:36|2.316
16:52:37|2.316
16:52:38|2.316
16:52:39|2.316
16:52:40|2.316
16:52:41|2.316
16:52:42|2.316
16:52:43|2.316
16:52:44|2.316
16:52:46|2.316
16:52:46|2.316
16:52:48|2.3128
16:52:49|2.3128
16:52:50|2.3125
16:52:51|2.3125
16:52:52|2.3125
16:52:53|2.3122
16:52:53|2.3122
16:52:54|2.3122
16:52:56|2.3125
16:52:57|2.3125
16:52:57|2.311
16:52:58|2.311
16:53:00|2.311
16:53:01|2.311
16:53:01|2.3125
16:53:02|2.3127
16:53:03|2.3127
16:53:04|2.3127
16:53:05|2.3118
16:53:06|2.3118
16:53:08|2.3118
16:53:08|2.3127
16:53:10|2.3127
16:53:10|2.3127
16:53:11|2.312
16:53:13|2.312
16:53:14|2.312
16:53:14|2.312
16:53:16|2.3118
16:53:17|2.3118
16:53:17|2.3118
16:53:18|2.3118
16:53:20|2.3118
16:53:20|2.3118
16:53:22|2.3118
16:53:23|2.3108
16:53:24|2.3108
16:53:25|2.3108
16:53:27|2.3108
16:53:28|2.308
16:53:29|2.308
16:53:30|2.308
16:53:31|2.308
16:53:31|2.3088
16:53:33|2.3088
16:53:34|2.3088
16:53:35|2.3088
16:53:35|2.3088
16:53:37|2.3088
16:53:38|2.3088
16:53:39|2.3088
16:53:40|2.3088
16:53:41|2.3088
16:53:42|2.3088
16:53:43|2.3088
16:53:43|2.3088
16:53:44|2.308
16:53:45|2.308
16:53:47|2.308
16:53:47|2.308
16:53:48|2.308
16:53:50|2.3088
16:53:50|2.3083
16:53:51|2.3083
16:53:53|2.3083
16:53:54|2.3083
16:53:55|2.3083
16:53:55|2.3083
16:53:57|2.3083
16:53:57|2.3083
16:53:59|2.3083
16:53:59|2.308
16:54:00|2.308
16:54:02|2.3059
16:54:03|2.3059
16:54:04|2.308
16:54:05|2.308
16:54:05|2.308
16:54:07|2.308
16:54:07|2.3077
16:54:09|2.3077
16:54:10|2.3077
16:54:11|2.3077
16:54:12|2.3077
16:54:13|2.3077
16:54:13|2.3077
16:54:15|2.3077
16:54:15|2.3077
16:54:17|2.3077
16:54:18|2.3077
16:54:18|2.3077
16:54:20|2.3077
16:54:21|2.3077
16:54:22|2.3077
16:54:24|2.3083
16:54:25|2.3083
16:54:26|2.3083
16:54:27|2.3083
16:54:28|2.3117
16:54:29|2.3091
16:54:30|2.3091
16:54:31|2.309
16:54:32|2.309
16:54:33|2.309
16:54:34|2.309
16:54:35|2.309
16:54:36|2.309
16:54:37|2.309
16:54:38|2.3091
16:54:39|2.3091
16:54:40|2.3091
16:54:41|2.3091
16:54:42|2.3091
16:54:43|2.3097
16:54:44|2.3097
16:54:45|2.3097
16:54:47|2.3097
16:54:48|2.3097
16:54:48|2.3097
16:54:49|2.3097
16:54:50|2.3097
16:54:51|2.3097
16:54:52|2.3097
16:54:53|2.3097
16:54:54|2.3091
16:54:55|2.3078
16:54:56|2.3078
16:54:57|2.3078
16:54:58|2.3078
16:54:59|2.3078
16:55:01|2.3078
16:55:01|2.3078
16:55:02|2.3116
16:55:04|2.3116
16:55:05|2.3116
16:55:05|2.3116
16:55:07|2.3116
16:55:08|2.3116
16:55:09|2.3116
16:55:10|2.3116
16:55:11|2.3116
16:55:12|2.3116
16:55:13|2.3116
16:55:14|2.3116
16:55:15|2.3116
16:55:16|2.3116
16:55:18|2.3116
16:55:18|2.3118
16:55:19|2.3142
16:55:20|2.3142
16:55:21|2.3142
16:55:22|2.3142
16:55:23|2.3146
16:55:24|2.3143
16:55:25|2.3143
16:55:26|2.3142
16:55:27|2.3142
16:55:29|2.3143
16:55:30|2.3143
16:55:31|2.3143
16:55:32|2.3143
16:55:33|2.3143
16:55:34|2.3142
16:55:35|2.3147
16:55:36|2.3147
16:55:37|2.3147
16:55:38|2.3147
16:55:39|2.3172
16:55:39|2.3172
16:55:41|2.3177
16:55:42|2.3177
16:55:43|2.3177
16:55:44|2.3177
16:55:45|2.3177
16:55:47|2.3177
16:55:48|2.3177
16:55:49|2.3177
16:55:49|2.3177
16:55:51|2.3177
16:55:52|2.3155
16:55:53|2.3155
16:55:54|2.3155
16:55:55|2.3147
16:55:56|2.3147
16:55:56|2.3147
16:55:58|2.3147
16:55:59|2.3126
16:56:00|2.3126
16:56:01|2.3126
16:56:02|2.3126
16:56:03|2.3126
16:56:04|2.3126
16:56:05|2.3126
16:56:06|2.3126
16:56:07|2.3126
16:56:08|2.3126
16:56:09|2.3126
16:56:10|2.3126
16:56:11|2.3126
16:56:13|2.3137
16:56:13|2.3153
16:56:14|2.3153
16:56:16|2.3153
16:56:17|2.3177
16:56:18|2.3177
16:56:19|2.3198
16:56:21|2.3185
16:56:21|2.3185
16:56:22|2.3185
16:56:24|2.32
16:56:25|2.32
16:56:25|2.3183
16:56:26|2.3178
16:56:28|2.3177
16:56:29|2.3177
16:56:29|2.3177
16:56:30|2.3177
16:56:31|2.3177
16:56:32|2.3177
16:56:33|2.3177
16:56:35|2.3177
16:56:36|2.3177
16:56:37|2.3177
16:56:38|2.3177
16:56:39|2.3177
16:56:40|2.3177
16:56:41|2.3177
16:56:42|2.3177
16:56:43|2.3177
16:56:44|2.3177
16:56:46|2.3177
16:56:47|2.3177
16:56:48|2.3177
16:56:49|2.3177
16:56:50|2.3177
16:56:51|2.3177
16:56:52|2.3177
16:56:52|2.3177
16:56:53|2.3177
16:56:54|2.3177
16:56:56|2.3155
16:56:57|2.3155
16:56:58|2.3155
16:56:58|2.3155
16:57:00|2.3155
16:57:01|2.3155
16:57:02|2.3155
16:57:03|2.3147
16:57:04|2.3147
16:57:05|2.3156
16:57:06|2.3128
16:57:06|2.3128
16:57:08|2.3148
16:57:09|2.3128
16:57:10|2.3128
16:57:11|2.3128
16:57:11|2.3128
16:57:13|2.3104
16:57:13|2.3104
16:57:15|2.3104
16:57:16|2.3104
16:57:17|2.3104
16:57:19|2.3117
16:57:20|2.3117
16:57:21|2.3115
16:57:22|2.3115
16:57:23|2.3115
16:57:24|2.3115
16:57:24|2.3115
16:57:26|2.3115
16:57:26|2.3115
16:57:28|2.3102
16:57:28|2.3111
16:57:30|2.3111
16:57:30|2.3111
16:57:32|2.3111
16:57:33|2.3111
16:57:33|2.3111
16:57:34|2.3096
16:57:35|2.3096
16:57:37|2.3102
16:57:38|2.3102
16:57:38|2.3102
16:57:39|2.3115
16:57:40|2.3115
16:57:42|2.3115
16:57:42|2.3115
16:57:44|2.3115
16:57:45|2.3115
16:57:46|2.3115
16:57:47|2.3115
16:57:48|2.3115
16:57:49|2.3115
16:57:50|2.3129
16:57:50|2.3129
16:57:52|2.3129
16:57:53|2.3129
16:57:53|2.3129
16:57:55|2.3129
16:57:56|2.3129
16:57:57|2.3129
16:57:58|2.3129
16:57:59|2.3129
16:58:00|2.3129
16:58:01|2.3129
16:58:02|2.3129
16:58:03|2.3129
16:58:04|2.3129
16:58:04|2.3129
16:58:05|2.3129
16:58:07|2.3129
16:58:08|2.3129
16:58:09|2.3124
16:58:10|2.3124
16:58:11|2.3124
16:58:11|2.3124
16:58:12|2.3124
16:58:14|2.3124
16:58:15|2.3124
16:58:16|2.3124
16:58:18|2.3124
16:58:19|2.3124
16:58:19|2.3124
16:58:20|2.3124
16:58:21|2.3124
16:58:23|2.3124
16:58:24|2.3124
16:58:25|2.3111
16:58:26|2.3111
16:58:27|2.3111
16:58:28|2.3111
16:58:29|2.3111
16:58:30|2.3094
16:58:31|2.3114
16:58:32|2.3108
16:58:33|2.3108
16:58:34|2.3108
16:58:35|2.3108
16:58:36|2.3108
16:58:37|2.3108
16:58:38|2.3093
16:58:39|2.3093
16:58:40|2.3082
16:58:41|2.3082
16:58:42|2.3082
16:58:43|2.3082
16:58:44|2.3082
16:58:45|2.3082
16:58:46|2.3081
16:58:47|2.3081
16:58:48|2.3081
16:58:49|2.3081
16:58:50|2.308
16:58:51|2.309
16:58:52|2.309
16:58:53|2.309
16:58:54|2.3083
16:58:55|2.3098
16:58:56|2.3098
16:58:57|2.3098
16:58:58|2.3098
16:58:59|2.3098
16:59:00|2.3112
16:59:01|2.3112
16:59:02|2.3112
16:59:03|2.3112
16:59:04|2.3112
16:59:05|2.3099
16:59:06|2.3084
16:59:07|2.3084
16:59:08|2.3084
16:59:09|2.3084
16:59:10|2.3084
16:59:11|2.3084
16:59:12|2.309
16:59:13|2.309
16:59:14|2.309
16:59:16|2.309
16:59:17|2.309
16:59:18|2.309
16:59:19|2.309
16:59:20|2.309
16:59:21|2.3089
16:59:22|2.3089
16:59:23|2.3089
16:59:24|2.3089
16:59:25|2.3089
16:59:26|2.3089
16:59:27|2.3089
16:59:28|2.3089
16:59:29|2.3089
16:59:31|2.3089
16:59:31|2.3089
16:59:32|2.3089
16:59:34|2.3089
16:59:34|2.3089
16:59:35|2.3089
16:59:36|2.3089
16:59:37|2.3089
16:59:38|2.3089
16:59:39|2.3089
16:59:40|2.3089
16:59:42|2.3089
16:59:42|2.3089
16:59:43|2.3089
16:59:44|2.3089
16:59:46|2.3089
16:59:47|2.3089
16:59:48|2.3089
16:59:48|2.3089
16:59:50|2.3072
16:59:50|2.3072
16:59:51|2.3072
16:59:52|2.3072
16:59:53|2.3072
16:59:54|2.3072
16:59:55|2.3072
16:59:56|2.3065
16:59:57|2.3065
16:59:58|2.3065
16:59:59|2.3065
17:00:00|2.3065
17:00:02|2.3065
17:00:02|2.3065
17:00:03|2.3065
17:00:05|2.3065
17:00:06|2.3065
17:00:07|2.3036
17:00:08|2.3036
17:00:09|2.3035
17:00:10|2.3035
17:00:11|2.3035
17:00:12|2.3035
17:00:13|2.3035
17:00:14|2.3035
17:00:15|2.3035
17:00:16|2.3035
17:00:17|2.3035
17:00:18|2.3035
17:00:19|2.3035
17:00:20|2.3035
17:00:21|2.3035
17:00:23|2.3049
17:00:23|2.3049
17:00:24|2.3049
17:00:25|2.3049
17:00:26|2.3033
17:00:27|2.3033
17:00:28|2.3033
17:00:29|2.3033
17:00:30|2.3033
17:00:32|2.3033
17:00:32|2.3033
17:00:34|2.3033
17:00:35|2.3036
17:00:36|2.3035
17:00:37|2.3035
17:00:38|2.3065
17:00:39|2.3065
17:00:39|2.3065
17:00:40|2.3065
17:00:42|2.3089
17:00:43|2.3089
17:00:43|2.3089
17:00:44|2.3089
17:00:46|2.3089
17:00:46|2.3089
17:00:48|2.3095
17:00:48|2.31
17:00:49|2.31
17:00:50|2.31
17:00:51|2.31
17:00:53|2.31
17:00:53|2.31
17:00:54|2.31
17:00:55|2.31
17:00:57|2.31
17:00:58|2.31
17:00:59|2.31
17:00:59|2.31
17:01:00|2.31
17:01:01|2.31
17:01:02|2.31
17:01:04|2.3095
17:01:04|2.3095
17:01:05|2.3095
17:01:07|2.3096
17:01:07|2.31
17:01:08|2.31
17:01:09|2.3088
17:01:10|2.3088
17:01:11|2.31
17:01:13|2.31
17:01:14|2.3113
17:01:14|2.3113
17:01:15|2.3109
17:01:16|2.3101
17:01:18|2.3101
17:01:19|2.3101
17:01:20|2.3101
17:01:21|2.3126
17:01:22|2.3129
17:01:23|2.3129
17:01:24|2.312
17:01:25|2.312
17:01:26|2.312
17:01:27|2.312
17:01:28|2.312
17:01:29|2.312
17:01:30|2.3137
17:01:31|2.3137
17:01:32|2.3137
17:01:33|2.3129
17:01:34|2.3129
17:01:35|2.3129
17:01:36|2.3129
17:01:37|2.3129
17:01:39|2.3129
17:01:39|2.3129
17:01:41|2.3129
17:01:42|2.3129
17:01:43|2.3129
17:01:44|2.3129
17:01:45|2.3138
17:01:46|2.3138
17:01:47|2.3138
17:01:47|2.3138
17:01:49|2.3138
17:01:50|2.3138
17:01:51|2.3138
17:01:52|2.3138
17:01:53|2.3138
17:01:54|2.3138
17:01:55|2.3138
17:01:56|2.3138
17:01:57|2.3138
17:01:58|2.3138
17:01:59|2.3138
17:02:00|2.3138
17:02:01|2.3138
17:02:01|2.3138
17:02:03|2.3138
17:02:03|2.3138
17:02:05|2.3138
17:02:06|2.3108
17:02:07|2.31
17:02:08|2.31
17:02:08|2.31
17:02:10|2.3076
17:02:11|2.3076
17:02:11|2.3052
17:02:13|2.3067
17:02:14|2.3067
17:02:15|2.3067
17:02:16|2.3062
17:02:16|2.3052
17:02:18|2.305
17:02:19|2.3036
17:02:20|2.3035
17:02:22|2.3026
17:02:23|2.3025
17:02:24|2.3025
17:02:25|2.3025
17:02:26|2.3025
17:02:27|2.3026
17:02:28|2.3026
17:02:29|2.3
17:02:30|2.299
17:02:31|2.299
17:02:31|2.299
17:02:33|2.299
17:02:34|2.2966
17:02:35|2.2966
17:02:36|2.2966
17:02:37|2.2966
17:02:38|2.2983
17:02:39|2.2983
17:02:40|2.2983
17:02:41|2.2983
17:02:42|2.2983
17:02:43|2.2983
17:02:44|2.2954
17:02:45|2.2945
17:02:46|2.2945
17:02:47|2.2926
17:02:48|2.2926
17:02:49|2.291
17:02:50|2.291
17:02:51|2.291
17:02:52|2.2874
17:02:53|2.2874
17:02:54|2.29
17:02:55|2.29
17:02:55|2.29
17:02:57|2.29
17:02:58|2.2902
17:02:58|2.29
17:03:00|2.29
17:03:01|2.29
17:03:01|2.2851
17:03:03|2.29
17:03:04|2.29
17:03:05|2.2905
17:03:06|2.2905
17:03:06|2.2906
17:03:08|2.2906
17:03:09|2.2901
17:03:10|2.29
17:03:11|2.29
17:03:12|2.29
17:03:13|2.29
17:03:14|2.29
17:03:14|2.29
17:03:16|2.29
17:03:17|2.29
17:03:18|2.29
17:03:19|2.29
17:03:20|2.29
17:03:22|2.29
17:03:23|2.29
17:03:24|2.2879
17:03:25|2.2879
17:03:26|2.2879
17:03:26|2.29
17:03:28|2.29
17:03:29|2.29
17:03:29|2.2884
17:03:31|2.2884
17:03:32|2.29
17:03:32|2.29
17:03:34|2.29
17:03:35|2.2884
17:03:36|2.2884
17:03:37|2.2884
17:03:38|2.2884
17:03:39|2.2884
17:03:40|2.29
17:03:41|2.29
17:03:42|2.2898
17:03:43|2.2898
17:03:44|2.2885
17:03:45|2.2884
17:03:46|2.2884
17:03:47|2.2884
17:03:48|2.2884
17:03:49|2.2884
17:03:50|2.2874
17:03:51|2.2874
17:03:52|2.285
17:03:53|2.285
17:03:54|2.285
17:03:55|2.285
17:03:56|2.285
17:03:57|2.285
17:03:58|2.2846
17:03:59|2.2846
17:04:00|2.285
17:04:01|2.2869
17:04:02|2.2883
17:04:03|2.288
17:04:04|2.2872
17:04:05|2.2884
17:04:06|2.2878
17:04:07|2.29
17:04:08|2.29
17:04:09|2.2886
17:04:10|2.2878
17:04:11|2.2878
17:04:12|2.2878
17:04:13|2.2878
17:04:14|2.2878
17:04:15|2.2877
17:04:16|2.2877
17:04:17|2.2877
17:04:18|2.2877
17:04:19|2.2877
17:04:20|2.2877
17:04:22|2.2877
17:04:22|2.2853
17:04:24|2.2853
17:04:25|2.2853
17:04:26|2.2853
17:04:27|2.2853
17:04:28|2.2864
17:04:28|2.2864
17:04:29|2.2864
17:04:31|2.2864
17:04:32|2.2864
17:04:32|2.2864
17:04:34|2.2869
17:04:34|2.2869
17:04:36|2.2874
17:04:37|2.2878
17:04:38|2.2879
17:04:39|2.2891
17:04:40|2.2887
17:04:41|2.2887
17:04:42|2.2887
17:04:43|2.2887
17:04:44|2.2887
17:04:45|2.2887
17:04:46|2.2887
17:04:47|2.2887
17:04:47|2.2887
17:04:49|2.2887
17:04:49|2.287
17:04:51|2.287
17:04:52|2.29
17:04:53|2.29
17:04:54|2.29
17:04:54|2.29
17:04:56|2.29
17:04:57|2.29
17:04:58|2.29
17:04:59|2.2901
17:05:00|2.2901
17:05:01|2.2901
17:05:02|2.2901
17:05:03|2.2901
17:05:04|2.2901
17:05:05|2.2933
17:05:06|2.2933
17:05:07|2.2913
17:05:08|2.2913
17:05:09|2.2913
17:05:10|2.2905
17:05:11|2.2905
17:05:12|2.2905
17:05:13|2.2905
17:05:14|2.2911
17:05:15|2.2911
17:05:16|2.2911
17:05:17|2.2933
17:05:18|2.2933
17:05:19|2.2933
17:05:20|2.2933
17:05:22|2.2933
17:05:22|2.2933
17:05:23|2.2933
17:05:24|2.2933
17:05:25|2.2933
17:05:26|2.295
17:05:27|2.295
17:05:28|2.295
17:05:29|2.295
17:05:30|2.295
17:05:31|2.2935
17:05:32|2.2944
17:05:33|2.2944
17:05:34|2.2944
17:05:35|2.2944
17:05:37|2.2933
17:05:38|2.2933
17:05:39|2.2933
17:05:39|2.2933
17:05:41|2.2933
17:05:41|2.2933
17:05:42|2.2905
17:05:44|2.2905
17:05:45|2.2905
17:05:45|2.2894
17:05:47|2.2894
17:05:48|2.2894
17:05:49|2.2894
17:05:50|2.2907
17:05:50|2.2933
17:05:52|2.2933
17:05:53|2.2933
17:05:53|2.2933
17:05:55|2.2953
17:05:56|2.2953
17:05:56|2.2955
17:05:57|2.2956
17:05:59|2.2956
17:05:59|2.2956
17:06:00|2.2956
17:06:01|2.2956
17:06:03|2.2956
17:06:04|2.2956
17:06:04|2.2956
17:06:05|2.2956
17:06:06|2.2956
17:06:08|2.2956
17:06:09|2.2931
17:06:09|2.2931
17:06:10|2.2931
17:06:12|2.2931
17:06:12|2.2931
17:06:13|2.2931
17:06:15|2.2931
17:06:16|2.2931
17:06:16|2.2931
17:06:17|2.2925
17:06:18|2.2925
17:06:19|2.2925
17:06:20|2.2925
17:06:22|2.2925
17:06:23|2.2927
17:06:24|2.2925
17:06:25|2.2925
17:06:26|2.2937
17:06:27|2.2937
17:06:28|2.2937
17:06:29|2.2927
17:06:30|2.2927
17:06:31|2.2927
17:06:32|2.2927
17:06:33|2.2927
17:06:34|2.2927
17:06:35|2.2927
17:06:36|2.2927
17:06:37|2.2927
17:06:38|2.2927
17:06:39|2.292
17:06:40|2.292
17:06:41|2.292
17:06:42|2.292
17:06:43|2.292
17:06:44|2.292
17:06:45|2.292
17:06:46|2.292
17:06:47|2.292
17:06:48|2.292
17:06:49|2.292
17:06:50|2.292
17:06:51|2.292
17:06:52|2.292
17:06:53|2.2921
17:06:54|2.2921
17:06:55|2.2927
17:06:56|2.2927
17:06:57|2.2913
17:06:59|2.2889
17:06:59|2.2889
17:07:00|2.2889
17:07:01|2.2889
17:07:03|2.2889
17:07:04|2.2889
17:07:04|2.2914
17:07:06|2.2914
17:07:06|2.2914
17:07:07|2.2914
17:07:08|2.2914
17:07:09|2.2914
17:07:10|2.2914
17:07:12|2.2897
17:07:13|2.2892
17:07:13|2.2887
17:07:14|2.2887
17:07:15|2.2887
17:07:16|2.2887
17:07:17|2.2887
17:07:18|2.2887
17:07:19|2.2882
17:07:20|2.2882
17:07:21|2.2882
17:07:23|2.2894
17:07:24|2.2894
17:07:25|2.291
17:07:26|2.291
17:07:27|2.2924
17:07:28|2.2924
17:07:29|2.2924
17:07:30|2.2924
17:07:31|2.2933
17:07:32|2.2933
17:07:33|2.2933
17:07:34|2.2933
17:07:35|2.2933
17:07:36|2.2933
17:07:37|2.2933
17:07:38|2.2932
17:07:40|2.2934
17:07:40|2.2934
17:07:41|2.2934
17:07:42|2.2934
17:07:43|2.2934
17:07:44|2.2934
17:07:45|2.2952
17:07:46|2.2952
17:07:47|2.2938
17:07:48|2.2938
17:07:49|2.2944
17:07:50|2.2956
17:07:51|2.2956
17:07:52|2.2956
17:07:53|2.2956
17:07:54|2.2956
17:07:55|2.2956
17:07:56|2.2956
17:07:57|2.2956
17:07:58|2.2956
17:07:59|2.2959
17:08:00|2.2959
17:08:02|2.2959
17:08:03|2.2959
17:08:03|2.2894
17:08:04|2.2894
17:08:05|2.2894
17:08:06|2.2894
17:08:07|2.2894
17:08:08|2.2894
17:08:09|2.2935
17:08:11|2.2935
17:08:11|2.2935
17:08:13|2.2935
17:08:13|2.2932
17:08:14|2.2932
17:08:15|2.2932
17:08:16|2.2932
17:08:17|2.2932
17:08:19|2.2932
17:08:20|2.2932
17:08:20|2.2926
17:08:22|2.2926
17:08:22|2.2926
17:08:23|2.2926
17:08:25|2.2926
17:08:26|2.2926
17:08:27|2.294
17:08:28|2.294
17:08:29|2.2957
17:08:30|2.2957
17:08:31|2.294
17:08:32|2.294
17:08:33|2.294
17:08:34|2.294
17:08:35|2.294
17:08:36|2.294
17:08:37|2.294
17:08:38|2.2931
17:08:39|2.2931
17:08:41|2.2931
17:08:42|2.2945
17:08:43|2.294
17:08:44|2.294
17:08:45|2.294
17:08:46|2.294
17:08:46|2.294
17:08:48|2.294
17:08:49|2.294
17:08:50|2.294
17:08:51|2.294
17:08:52|2.294
17:08:53|2.294
17:08:54|2.294
17:08:55|2.2931
17:08:56|2.2944
17:08:57|2.2944
17:08:57|2.2944
17:08:59|2.2944
17:09:00|2.2944
17:09:00|2.2942
17:09:02|2.2942
17:09:02|2.2953
17:09:04|2.2953
17:09:05|2.2953
17:09:06|2.2953
17:09:07|2.2953
17:09:08|2.2951
17:09:09|2.2951
17:09:10|2.2951
17:09:11|2.2951
17:09:12|2.2948
17:09:13|2.2948
17:09:14|2.2948
17:09:14|2.2948
17:09:16|2.2948
17:09:17|2.2948
17:09:17|2.2948
17:09:19|2.2948
17:09:20|2.2948
17:09:21|2.2948
17:09:22|2.2948
17:09:23|2.2948
17:09:24|2.2948
17:09:25|2.2948
17:09:26|2.2938
17:09:27|2.2938
17:09:28|2.2938
17:09:29|2.2933
17:09:30|2.2933
17:09:31|2.2933
17:09:32|2.2933
17:09:33|2.2933
17:09:34|2.2933
17:09:35|2.2933
17:09:36|2.2933
17:09:37|2.2933
17:09:38|2.2933
17:09:39|2.2933
17:09:40|2.2947
17:09:41|2.2948
17:09:43|2.2951
17:09:43|2.2951
17:09:44|2.2951
17:09:45|2.2951
17:09:46|2.2951
17:09:47|2.2951
17:09:48|2.2951
17:09:49|2.2949
17:09:50|2.2949
17:09:51|2.2952
17:09:52|2.2952
17:09:53|2.2952
17:09:54|2.2952
17:09:55|2.2952
17:09:56|2.2952
17:09:57|2.2952
17:09:58|2.2937
17:09:59|2.2937
17:10:00|2.2937
17:10:01|2.2937
17:10:02|2.2937
17:10:03|2.2937
17:10:04|2.2937
17:10:05|2.2937
17:10:06|2.2937
17:10:07|2.295
17:10:08|2.2952
17:10:09|2.2952
17:10:10|2.2952
17:10:11|2.2952
17:10:12|2.2966
17:10:13|2.2966
17:10:14|2.2966
17:10:15|2.2966
17:10:16|2.2966
17:10:17|2.2966
17:10:18|2.2966
17:10:19|2.2966
17:10:20|2.2966
17:10:21|2.2966
17:10:22|2.2952
17:10:23|2.2952
17:10:24|2.2955
17:10:26|2.2955
17:10:27|2.2955
17:10:28|2.2955
17:10:29|2.2955
17:10:30|2.2955
17:10:31|2.2955
17:10:33|2.2956
17:10:34|2.2956
17:10:35|2.2956
17:10:36|2.2964
17:10:36|2.2964
17:10:38|2.2964
17:10:39|2.2964
17:10:40|2.2964
17:10:41|2.2964
17:10:42|2.2964
17:10:43|2.2964
17:10:43|2.2964
17:10:45|2.2964
17:10:45|2.296
17:10:47|2.2964
17:10:47|2.2964
17:10:49|2.2964
17:10:50|2.2964
17:10:51|2.2964
17:10:52|2.2964
17:10:52|2.2964
17:10:54|2.2964
17:10:55|2.2964
17:10:56|2.2964
17:10:57|2.2964
17:10:58|2.2964
17:10:59|2.2964
17:11:00|2.2964
17:11:01|2.2964
17:11:02|2.2964
17:11:03|2.2964
17:11:04|2.2964
17:11:05|2.2964
17:11:06|2.2964
17:11:07|2.2964
17:11:08|2.2964
17:11:09|2.2964
17:11:10|2.2964
17:11:11|2.295
17:11:12|2.295
17:11:13|2.295
17:11:14|2.295
17:11:15|2.295
17:11:16|2.295
17:11:17|2.295
17:11:18|2.295
17:11:19|2.295
17:11:20|2.295
17:11:21|2.295
17:11:22|2.295
17:11:23|2.295
17:11:24|2.295
17:11:25|2.295
17:11:26|2.295
17:11:28|2.295
17:11:29|2.2961
17:11:30|2.2961
17:11:31|2.2961
17:11:32|2.2961
17:11:33|2.2961
17:11:34|2.2961
17:11:35|2.2961
17:11:36|2.2961
17:11:37|2.2961
17:11:38|2.2961
17:11:39|2.2961
17:11:40|2.2961
17:11:41|2.2961
17:11:42|2.2961
17:11:43|2.2961
17:11:44|2.2961
17:11:45|2.2961
17:11:46|2.2961
17:11:47|2.2961
17:11:48|2.2955
17:11:49|2.2949
17:11:51|2.2943
17:11:51|2.2943
17:11:53|2.2943
17:11:54|2.2943
17:11:55|2.2943
17:11:56|2.2943
17:11:57|2.2943
17:11:57|2.2943
17:11:59|2.2943
17:12:00|2.2943
17:12:01|2.2943
17:12:02|2.2943
17:12:03|2.2943
17:12:04|2.2943
17:12:05|2.2943
17:12:06|2.2927
17:12:07|2.2927
17:12:08|2.2927
17:12:09|2.2927
17:12:10|2.2927
17:12:10|2.2927
17:12:12|2.2927
17:12:13|2.2927
17:12:13|2.2927
17:12:15|2.2927
17:12:16|2.2927
17:12:17|2.2905
17:12:18|2.2918
17:12:18|2.2884
17:12:19|2.2884
17:12:21|2.2884
17:12:21|2.2884
17:12:22|2.2884
17:12:24|2.289
17:12:24|2.2884
17:12:26|2.2884
17:12:27|2.2884
17:12:28|2.2869
17:12:30|2.2869
17:12:31|2.2869
17:12:32|2.2869
17:12:33|2.2869
17:12:34|2.285
17:12:35|2.2817
17:12:36|2.2817
17:12:37|2.2817
17:12:38|2.2817
17:12:39|2.2817
17:12:40|2.2817
17:12:41|2.2827
17:12:42|2.2827
17:12:43|2.2827
17:12:44|2.2824
17:12:45|2.2824
17:12:46|2.2827
17:12:47|2.2827
17:12:48|2.2827
17:12:49|2.2827
17:12:50|2.2817
17:12:51|2.2817
17:12:52|2.2817
17:12:53|2.2817
17:12:54|2.2817
17:12:55|2.2817
17:12:56|2.2817
17:12:57|2.2817
17:12:58|2.2817
17:12:59|2.2817
17:13:00|2.2817
17:13:01|2.2817
17:13:02|2.28
17:13:03|2.2817
17:13:04|2.2848
17:13:05|2.2801
17:13:06|2.2801
17:13:07|2.28
17:13:08|2.2793
17:13:09|2.28
17:13:10|2.2827
17:13:11|2.2834
17:13:12|2.2834
17:13:13|2.2834
17:13:14|2.2834
17:13:15|2.281
17:13:16|2.281
17:13:17|2.281
17:13:18|2.281
17:13:19|2.281
17:13:20|2.281
17:13:21|2.2802
17:13:22|2.2802
17:13:23|2.2806
17:13:24|2.2809
17:13:25|2.2809
17:13:26|2.281
17:13:27|2.2802
17:13:28|2.2802
17:13:30|2.2802
17:13:30|2.2802
17:13:31|2.2802
17:13:33|2.2802
17:13:34|2.2802
17:13:35|2.2802
17:13:35|2.2843
17:13:37|2.2804
17:13:38|2.284
17:13:39|2.284
17:13:40|2.284
17:13:41|2.284
17:13:41|2.284
17:13:43|2.284
17:13:44|2.2811
17:13:45|2.2811
17:13:46|2.2811
17:13:47|2.2811
17:13:48|2.2811
17:13:49|2.2811
17:13:50|2.2811
17:13:51|2.2811
17:13:52|2.2817
17:13:53|2.2816
17:13:54|2.2816
17:13:55|2.2816
17:13:56|2.2816
17:13:57|2.2816
17:13:58|2.2816
17:13:59|2.2816
17:14:00|2.2816
17:14:01|2.2816
17:14:02|2.2816
17:14:03|2.2816
17:14:04|2.2816
17:14:05|2.2816
17:14:06|2.2816
17:14:07|2.2821
17:14:08|2.2839
17:14:09|2.284
17:14:10|2.2827
17:14:11|2.2827
17:14:12|2.2827
17:14:13|2.2816
17:14:15|2.2816
17:14:16|2.2816
17:14:16|2.2816
17:14:17|2.2816
17:14:18|2.2816
17:14:19|2.2816
17:14:21|2.2816
17:14:21|2.2816
17:14:22|2.2836
17:14:23|2.2825
17:14:24|2.2825
17:14:25|2.2827
17:14:26|2.2827
17:14:27|2.2827
17:14:28|2.2827
17:14:30|2.284
17:14:31|2.284
17:14:32|2.284
17:14:33|2.284
17:14:34|2.284
17:14:35|2.284
17:14:37|2.2829
17:14:37|2.2838
17:14:39|2.2838
17:14:40|2.2838
17:14:41|2.2838
17:14:42|2.2838
17:14:43|2.2828
17:14:44|2.2828
17:14:45|2.2828
17:14:45|2.2828
17:14:47|2.2828
17:14:48|2.2828
17:14:49|2.2833
17:14:50|2.2833
17:14:51|2.2833
17:14:51|2.2833
17:14:52|2.2833
17:14:53|2.2828
17:14:54|2.2838
17:14:56|2.2838
17:14:57|2.284
17:14:57|2.284
17:14:58|2.284
17:14:59|2.284
17:15:00|2.284
17:15:02|2.284
17:15:03|2.284
17:15:03|2.284
17:15:04|2.284
17:15:05|2.284
17:15:06|2.284
17:15:07|2.284
17:15:09|2.284
17:15:09|2.284
17:15:10|2.284
17:15:12|2.284
17:15:12|2.284
17:15:14|2.284
17:15:15|2.284
17:15:16|2.2847
17:15:16|2.284
17:15:17|2.284
17:15:19|2.284
17:15:20|2.2856
17:15:21|2.2871
17:15:22|2.2868
17:15:22|2.2884
17:15:24|2.2867
17:15:24|2.2867
17:15:26|2.2885
17:15:27|2.2885
17:15:28|2.2928
17:15:29|2.2888
17:15:30|2.2888
17:15:31|2.2903
17:15:32|2.2911
17:15:33|2.2899
17:15:34|2.2895
17:15:36|2.2901
17:15:37|2.2904
17:15:38|2.2904
17:15:39|2.2901
17:15:40|2.2901
17:15:41|2.2901
17:15:42|2.2901
17:15:43|2.2901
17:15:44|2.2901
17:15:45|2.2901
17:15:46|2.2901
17:15:47|2.2901
17:15:48|2.2901
17:15:49|2.2901
17:15:50|2.2901
17:15:51|2.2901
17:15:52|2.2865
17:15:53|2.2865
17:15:54|2.2865
17:15:56|2.2865
17:15:57|2.2865
17:15:58|2.2865
17:15:58|2.2865
17:16:00|2.2865
17:16:01|2.2865
17:16:02|2.2865
17:16:02|2.2865
17:16:03|2.2865
17:16:05|2.2865
17:16:05|2.287
17:16:07|2.287
17:16:07|2.29
17:16:08|2.29
17:16:10|2.29
17:16:10|2.29
17:16:11|2.2897
17:16:12|2.2897
17:16:14|2.2897
17:16:15|2.2897
17:16:16|2.2897
17:16:16|2.2897
17:16:17|2.2897
17:16:18|2.2897
17:16:20|2.2897
17:16:20|2.2886
17:16:22|2.2886
17:16:22|2.2886
17:16:24|2.2886
17:16:25|2.2886
17:16:25|2.284
17:16:26|2.284
17:16:27|2.284
17:16:28|2.284
17:16:29|2.284
17:16:30|2.284
17:16:32|2.284
17:16:33|2.284
17:16:34|2.284
17:16:35|2.284
17:16:36|2.284
17:16:37|2.284
17:16:38|2.2841
17:16:39|2.2842
17:16:40|2.2842
17:16:41|2.2842
17:16:42|2.2842
17:16:43|2.2842
17:16:44|2.2843
17:16:45|2.2843
17:16:46|2.2843
17:16:47|2.2843
17:16:48|2.2843
17:16:49|2.2846
17:16:50|2.2846
17:16:51|2.2846
17:16:52|2.2846
17:16:53|2.2885
17:16:54|2.2885
17:16:55|2.2885
17:16:56|2.285
17:16:57|2.285
17:16:58|2.285
17:16:59|2.285
17:17:00|2.285
17:17:02|2.2865
17:17:02|2.2865
17:17:03|2.2865
17:17:04|2.2865
17:17:05|2.2865
17:17:06|2.2865
17:17:07|2.2865
17:17:08|2.288
17:17:09|2.288
17:17:10|2.288
17:17:11|2.288
17:17:12|2.288
17:17:13|2.2885
17:17:14|2.2885
17:17:15|2.2885
17:17:16|2.2885
17:17:17|2.2885
17:17:18|2.2885
17:17:19|2.2885
17:17:20|2.2885
17:17:21|2.2885
17:17:22|2.2885
17:17:23|2.2885
17:17:24|2.2886
17:17:25|2.2886
17:17:26|2.2886
17:17:27|2.2886
17:17:28|2.2886
17:17:29|2.2886
17:17:30|2.2886
17:17:31|2.2886
17:17:33|2.288
17:17:34|2.2891
17:17:34|2.2891
17:17:36|2.2891
17:17:37|2.29
17:17:38|2.29
17:17:39|2.29
17:17:40|2.29
17:17:41|2.2899
17:17:42|2.2899
17:17:43|2.29
17:17:44|2.29
17:17:45|2.29
17:17:47|2.29
17:17:48|2.29
17:17:48|2.29
17:17:49|2.29
17:17:51|2.29
17:17:52|2.29
17:17:53|2.29
17:17:54|2.29
17:17:55|2.29
17:17:55|2.2896
17:17:56|2.2879
17:17:58|2.2879
17:17:59|2.2896
17:17:59|2.2896
17:18:01|2.2896
17:18:02|2.2896
17:18:03|2.2896
17:18:04|2.2896
17:18:05|2.2882
17:18:06|2.2882
17:18:07|2.2882
17:18:08|2.2882
17:18:09|2.2892
17:18:10|2.2892
17:18:11|2.2892
17:18:12|2.2895
17:18:13|2.2878
17:18:14|2.2878
17:18:15|2.2878
17:18:16|2.2878
17:18:17|2.2881
17:18:19|2.2896
17:18:19|2.2896
17:18:20|2.2896
17:18:21|2.2881
17:18:22|2.2881
17:18:23|2.2881
17:18:24|2.2881
17:18:25|2.2881
17:18:26|2.2881
17:18:27|2.2881
17:18:28|2.2881
17:18:29|2.2881
17:18:30|2.2881
17:18:31|2.2881
17:18:32|2.2881
17:18:34|2.2881
17:18:35|2.2881
17:18:36|2.2881
17:18:37|2.2881
17:18:38|2.2881
17:18:39|2.2881
17:18:40|2.2881
17:18:41|2.2881
17:18:42|2.2881
17:18:43|2.2881
17:18:44|2.2855
17:18:45|2.2855
17:18:46|2.2828
17:18:47|2.2828
17:18:48|2.285
17:18:49|2.285
17:18:50|2.2819
17:18:51|2.2827
17:18:52|2.2827
17:18:53|2.2827
17:18:54|2.2827
17:18:55|2.2827
17:18:56|2.281
17:18:57|2.281
17:18:58|2.281
17:18:59|2.2802
17:19:00|2.2802
17:19:01|2.28
17:19:02|2.28
17:19:03|2.2798
17:19:04|2.2798
17:19:05|2.2816
17:19:06|2.2816
17:19:07|2.2827
17:19:08|2.2842
17:19:09|2.2842
17:19:10|2.2842
17:19:11|2.2835
17:19:12|2.2835
17:19:14|2.2842
17:19:15|2.2842
17:19:16|2.2842
17:19:17|2.2842
17:19:18|2.2841
17:19:19|2.2825
17:19:20|2.2825
17:19:21|2.2825
17:19:22|2.2825
17:19:23|2.2825
17:19:24|2.2825
17:19:26|2.2856
17:19:26|2.2856
17:19:27|2.2864
17:19:28|2.2864
17:19:29|2.2864
17:19:30|2.2864
17:19:31|2.2864
17:19:32|2.2864
17:19:33|2.2853
17:19:34|2.2853
17:19:35|2.2853
17:19:36|2.2835
17:19:38|2.2835
17:19:39|2.2835
17:19:40|2.2835
17:19:40|2.2835
17:19:41|2.2853
17:19:42|2.2853
17:19:44|2.2839
17:19:45|2.287
17:19:46|2.287
17:19:46|2.287
17:19:48|2.2864
17:19:49|2.2864
17:19:50|2.2864
17:19:51|2.2864
17:19:52|2.2854
17:19:53|2.2849
17:19:54|2.2849
17:19:55|2.2849
17:19:56|2.2849
17:19:57|2.2849
17:19:58|2.2849
17:19:59|2.2849
17:20:00|2.2849
17:20:01|2.2849
17:20:03|2.2849
17:20:03|2.2854
17:20:04|2.2854
17:20:05|2.2854
17:20:06|2.2854
17:20:07|2.2854
17:20:08|2.2854
17:20:09|2.29
17:20:10|2.29
17:20:12|2.29
17:20:12|2.2922
17:20:14|2.2922
17:20:14|2.2922
17:20:16|2.2922
17:20:17|2.2922
17:20:18|2.2922
17:20:19|2.2904
17:20:20|2.2904
17:20:21|2.2904
17:20:21|2.2904
17:20:23|2.2904
17:20:23|2.2904
17:20:25|2.2904
17:20:26|2.2904
17:20:27|2.29
17:20:27|2.2904
17:20:29|2.2904
17:20:29|2.2904
17:20:31|2.2904
17:20:32|2.2904
17:20:33|2.2904
17:20:34|2.2904
17:20:35|2.2904
17:20:36|2.29
17:20:37|2.29
17:20:39|2.29
17:20:39|2.29
17:20:41|2.29
17:20:42|2.29
17:20:43|2.29
17:20:44|2.29
17:20:45|2.29
17:20:46|2.29
17:20:47|2.29
17:20:49|2.29
17:20:49|2.29
17:20:50|2.29
17:20:51|2.2893
17:20:52|2.2893
17:20:53|2.2893
17:20:54|2.2899
17:20:55|2.2899
17:20:56|2.2899
17:20:57|2.29
17:20:58|2.29
17:20:59|2.2904
17:21:00|2.29
17:21:01|2.29
17:21:02|2.29
17:21:03|2.29
17:21:04|2.2915
17:21:05|2.2915
17:21:06|2.2915
17:21:07|2.2915
17:21:08|2.2915
17:21:09|2.2899
17:21:10|2.2899
17:21:11|2.2899
17:21:12|2.2899
17:21:13|2.2901
17:21:14|2.2901
17:21:15|2.2901
17:21:16|2.2901
17:21:17|2.2901
17:21:18|2.2892
17:21:19|2.2892
17:21:20|2.2892
17:21:21|2.2885
17:21:22|2.2885
17:21:23|2.2885
17:21:24|2.2886
17:21:25|2.2886
17:21:26|2.2886
17:21:27|2.2886
17:21:28|2.2886
17:21:29|2.2886
17:21:30|2.2893
17:21:31|2.2893
17:21:32|2.2893
17:21:33|2.2893
17:21:34|2.2893
17:21:35|2.2893
17:21:37|2.2893
17:21:38|2.2893
17:21:39|2.2893
17:21:40|2.2893
17:21:41|2.2893
17:21:42|2.2907
17:21:43|2.2907
17:21:44|2.2907
17:21:45|2.2907
17:21:46|2.2907
17:21:47|2.2924
17:21:48|2.2916
17:21:49|2.2916
17:21:50|2.2916
17:21:51|2.2916
17:21:52|2.2916
17:21:53|2.2916
17:21:54|2.2916
17:21:55|2.2916
17:21:56|2.2916
17:21:57|2.2916
17:21:58|2.2916
17:21:59|2.2916
17:22:00|2.2908
17:22:01|2.2908
17:22:02|2.2908
17:22:03|2.2908
17:22:04|2.2908
17:22:05|2.2916
17:22:06|2.2916
17:22:07|2.2916
17:22:08|2.2916
17:22:09|2.292
17:22:10|2.2901
17:22:11|2.29
17:22:12|2.2907
17:22:13|2.2907
17:22:14|2.2907
17:22:15|2.2907
17:22:16|2.2907
17:22:17|2.2907
17:22:18|2.2907
17:22:19|2.29
17:22:20|2.2899
17:22:21|2.2899
17:22:22|2.292
17:22:23|2.2924
17:22:24|2.2924
17:22:25|2.2924
17:22:26|2.2924
17:22:27|2.2924
17:22:28|2.2924
17:22:29|2.2924
17:22:30|2.2924
17:22:31|2.2924
17:22:32|2.2924
17:22:33|2.2924
17:22:34|2.2924
17:22:35|2.2924
17:22:36|2.2924
17:22:38|2.2924
17:22:39|2.2924
17:22:40|2.2924
17:22:41|2.2924
17:22:42|2.2924
17:22:43|2.2924
17:22:44|2.2924
17:22:45|2.2924
17:22:46|2.2924
17:22:48|2.2924
17:22:48|2.2924
17:22:49|2.2924
17:22:50|2.2924
17:22:51|2.2924
17:22:52|2.2892
17:22:53|2.2892
17:22:54|2.2892
17:22:55|2.2892
17:22:57|2.2901
17:22:58|2.2902
17:22:59|2.2902
17:23:00|2.2902
17:23:00|2.2902
17:23:01|2.2902
17:23:03|2.2909
17:23:04|2.2903
17:23:05|2.2902
17:23:06|2.2902
17:23:07|2.2902
17:23:08|2.2902
17:23:09|2.2902
17:23:10|2.2902
17:23:11|2.2888
17:23:12|2.2886
17:23:13|2.2886
17:23:14|2.2886
17:23:15|2.2886
17:23:16|2.2886
17:23:17|2.2886
17:23:18|2.2886
17:23:19|2.2886
17:23:20|2.2886
17:23:21|2.2866
17:23:22|2.2866
17:23:23|2.2866
17:23:24|2.285
17:23:25|2.2852
17:23:26|2.2852
17:23:27|2.2856
17:23:28|2.285
17:23:29|2.2856
17:23:30|2.2856
17:23:31|2.2839
17:23:32|2.2848
17:23:33|2.2848
17:23:34|2.283
17:23:35|2.2823
17:23:36|2.2813
17:23:37|2.2814
17:23:38|2.2814
17:23:40|2.2814
17:23:40|2.2814
17:23:41|2.2814
17:23:42|2.2814
17:23:44|2.2814
17:23:45|2.281
17:23:46|2.281
17:23:46|2.281
17:23:48|2.281
17:23:48|2.281
17:23:50|2.2803
17:23:51|2.28
17:23:52|2.28
17:23:52|2.28
17:23:54|2.28
17:23:54|2.28
17:23:55|2.28
17:23:56|2.28
17:23:58|2.2805
17:23:58|2.2805
17:24:00|2.2805
17:24:01|2.2805
17:24:01|2.28
17:24:03|2.277
17:24:04|2.277
17:24:05|2.2753
17:24:06|2.2737
17:24:07|2.273
17:24:08|2.2738
17:24:09|2.274
17:24:09|2.274
17:24:11|2.274
17:24:12|2.2723
17:24:13|2.2732
17:24:14|2.2662
17:24:15|2.2679
17:24:16|2.2714
17:24:16|2.269
17:24:18|2.269
17:24:19|2.2692
17:24:20|2.2692
17:24:21|2.2727
17:24:22|2.2727
17:24:22|2.2727
17:24:24|2.2652
17:24:25|2.2652
17:24:25|2.2652
17:24:27|2.2652
17:24:28|2.2726
17:24:29|2.2726
17:24:30|2.2727
17:24:31|2.2727
17:24:32|2.2727
17:24:33|2.274
17:24:34|2.2753
17:24:35|2.2753
17:24:36|2.2761
17:24:36|2.2722
17:24:38|2.2722
17:24:38|2.2733
17:24:40|2.275
17:24:42|2.2733
17:24:43|2.2733
17:24:44|2.2731
17:24:45|2.2731
17:24:46|2.2705
17:24:47|2.2723
17:24:48|2.2723
17:24:49|2.2723
17:24:50|2.2723
17:24:51|2.2723
17:24:52|2.2733
17:24:53|2.2727
17:24:54|2.2742
17:24:55|2.2744
17:24:56|2.2753
17:24:57|2.2766
17:24:58|2.2766
17:24:59|2.2777
17:25:00|2.2777
17:25:01|2.2777
17:25:02|2.2777
17:25:03|2.2777
17:25:04|2.2777
17:25:05|2.2777
17:25:06|2.2777
17:25:07|2.2777
17:25:08|2.2775
17:25:09|2.2775
17:25:10|2.2775
17:25:11|2.2775
17:25:12|2.2778
17:25:13|2.2778
17:25:14|2.2762
17:25:15|2.2762
17:25:16|2.2738
17:25:17|2.2738
17:25:18|2.2738
17:25:19|2.2738
17:25:20|2.2738
17:25:21|2.2705
17:25:22|2.2705
17:25:23|2.2705
17:25:24|2.2705
17:25:25|2.2732
17:25:26|2.2732
17:25:27|2.2711
17:25:28|2.2711
17:25:29|2.2711
17:25:30|2.273
17:25:31|2.273
17:25:32|2.273
17:25:34|2.2717
17:25:35|2.2717
17:25:36|2.2717
17:25:36|2.2717
17:25:38|2.2717
17:25:38|2.2717
17:25:39|2.2717
17:25:41|2.2717
17:25:43|2.2717
17:25:44|2.2717
17:25:45|2.272
17:25:46|2.272
17:25:47|2.272
17:25:48|2.2722
17:25:49|2.272
17:25:50|2.2721
17:25:51|2.2721
17:25:52|2.2718
17:25:53|2.2718
17:25:55|2.2717
17:25:55|2.2717
17:25:56|2.2717
17:25:57|2.2717
17:25:58|2.2717
17:25:59|2.2717
17:26:00|2.2741
17:26:02|2.2741
17:26:03|2.2741
17:26:03|2.2741
17:26:04|2.2741
17:26:05|2.2741
17:26:06|2.2741
17:26:07|2.2741
17:26:08|2.2741
17:26:09|2.2741
17:26:10|2.2741
17:26:11|2.2741
17:26:12|2.2717
17:26:13|2.2717
17:26:15|2.2717
17:26:16|2.2717
17:26:17|2.2717
17:26:18|2.2717
17:26:19|2.2717
17:26:20|2.2716
17:26:21|2.2716
17:26:22|2.2716
17:26:23|2.2716
17:26:24|2.2716
17:26:25|2.2711
17:26:26|2.2711
17:26:27|2.2707
17:26:27|2.27
17:26:29|2.2711
17:26:30|2.2711
17:26:31|2.27
17:26:33|2.27
17:26:34|2.27
17:26:35|2.27
17:26:36|2.27
17:26:37|2.2711
17:26:38|2.2711
17:26:39|2.2698
17:26:40|2.2717
17:26:41|2.2736
17:26:42|2.2729
17:26:43|2.2729
17:26:44|2.2729
17:26:45|2.2735
17:26:46|2.2735
17:26:47|2.2703
17:26:48|2.2703
17:26:49|2.2703
17:26:50|2.2703
17:26:51|2.2703
17:26:52|2.27
17:26:53|2.27
17:26:54|2.27
17:26:55|2.2691
17:26:56|2.2691
17:26:57|2.2691
17:26:58|2.2679
17:26:59|2.2679
17:27:00|2.2679
17:27:01|2.2679
17:27:02|2.2679
17:27:03|2.2678
17:27:04|2.2678
17:27:05|2.2678
17:27:06|2.268
17:27:07|2.2685
17:27:08|2.268
17:27:09|2.2681
17:27:10|2.2681
17:27:11|2.2681
17:27:12|2.27
17:27:13|2.2682
17:27:14|2.2682
17:27:15|2.2682
17:27:16|2.2682
17:27:17|2.268
17:27:18|2.268
17:27:19|2.268
17:27:20|2.268
17:27:21|2.268
17:27:22|2.268
17:27:23|2.268
17:27:24|2.2684
17:27:25|2.2684
17:27:26|2.2684
17:27:28|2.2684
17:27:28|2.2684
17:27:29|2.2684
17:27:31|2.2682
17:27:32|2.2684
17:27:34|2.2684
17:27:34|2.2684
17:27:36|2.2684
17:27:37|2.2684
17:27:38|2.2684
17:27:39|2.2684
17:27:40|2.2684
17:27:41|2.2684
17:27:41|2.2684
17:27:43|2.2684
17:27:44|2.2684
17:27:45|2.2684
17:27:46|2.2684
17:27:47|2.2684
17:27:48|2.2684
17:27:49|2.2684
17:27:50|2.2684
17:27:51|2.268
17:27:52|2.268
17:27:53|2.2684
17:27:54|2.2684
17:27:55|2.2684
17:27:56|2.2684
17:27:57|2.2684
17:27:58|2.2684
17:27:59|2.2684
17:28:00|2.2684
17:28:01|2.2684
17:28:02|2.27
17:28:03|2.2693
17:28:05|2.2718
17:28:06|2.2729
17:28:07|2.2729
17:28:08|2.2729
17:28:09|2.273
17:28:09|2.273
17:28:10|2.2738
17:28:11|2.2738
17:28:13|2.2738
17:28:13|2.2738
17:28:15|2.2738
17:28:16|2.2738
17:28:16|2.275
17:28:18|2.2729
17:28:18|2.2729
17:28:20|2.2729
17:28:21|2.2729
17:28:22|2.2729
17:28:23|2.2729
17:28:23|2.2729
17:28:25|2.2729
17:28:25|2.2729
17:28:26|2.2729
17:28:27|2.2729
17:28:28|2.2729
17:28:30|2.2729
17:28:31|2.2729
17:28:32|2.2729
17:28:33|2.2729
17:28:34|2.2729
17:28:35|2.2729
17:28:36|2.2729
17:28:37|2.2729
17:28:38|2.2729
17:28:39|2.2729
17:28:40|2.2729
17:28:41|2.2729
17:28:42|2.2729
17:28:43|2.2702
17:28:44|2.2693
17:28:45|2.2729
17:28:46|2.2727
17:28:47|2.2727
17:28:48|2.272
17:28:49|2.272
17:28:50|2.272
17:28:51|2.272
17:28:52|2.2729
17:28:53|2.2729
17:28:54|2.2729
17:28:55|2.2729
17:28:56|2.2729
17:28:57|2.2729
17:28:58|2.2729
17:28:59|2.2729
17:29:00|2.2729
17:29:01|2.2729
17:29:02|2.2729
17:29:03|2.2729
17:29:04|2.2704
17:29:05|2.272
17:29:06|2.272
17:29:07|2.2729
17:29:08|2.2729
17:29:09|2.2658
17:29:10|2.2658
17:29:11|2.2658
17:29:12|2.2658
17:29:13|2.2742
17:29:14|2.2742
17:29:15|2.2742
17:29:16|2.272
17:29:17|2.272
17:29:18|2.272
17:29:19|2.272
17:29:20|2.272
17:29:21|2.272
17:29:22|2.2712
17:29:23|2.2712
17:29:24|2.2712
17:29:25|2.2738
17:29:26|2.2738
17:29:27|2.2738
17:29:28|2.2738
17:29:29|2.2753
17:29:30|2.2753
17:29:32|2.2753
17:29:33|2.2753
17:29:34|2.2753
17:29:36|2.2753
17:29:36|2.2751
17:29:37|2.2751
17:29:38|2.2751
17:29:39|2.2751
17:29:40|2.2751
17:29:41|2.2767
17:29:42|2.2767
17:29:43|2.2752
17:29:44|2.2752
17:29:45|2.2752
17:29:46|2.2752
17:29:47|2.2752
17:29:48|2.2752
17:29:49|2.2752
17:29:50|2.2752
17:29:51|2.2752
17:29:53|2.2752
17:29:54|2.2752
17:29:55|2.2752
17:29:56|2.2752
17:29:57|2.2752
17:29:58|2.2752
17:29:59|2.2752
17:30:00|2.2752
17:30:01|2.2752
17:30:03|2.2752
17:30:03|2.2752
17:30:04|2.2759
17:30:05|2.2759
17:30:06|2.2754
17:30:07|2.2768
17:30:08|2.2768
17:30:09|2.2768
17:30:11|2.2771
17:30:12|2.2771
17:30:12|2.279
17:30:13|2.2799
17:30:14|2.2814
17:30:15|2.2815
17:30:16|2.2815
17:30:18|2.2786
17:30:18|2.2759
17:30:19|2.2759
17:30:20|2.2759
17:30:22|2.2793
17:30:23|2.2793
17:30:23|2.2793
17:30:25|2.2793
17:30:26|2.2793
17:30:26|2.2793
17:30:28|2.2796
17:30:28|2.2835
17:30:30|2.2835
17:30:31|2.2835
17:30:31|2.2835
17:30:32|2.2835
17:30:34|2.2835
17:30:35|2.2835
17:30:36|2.2835
17:30:38|2.2807
17:30:38|2.2807
17:30:39|2.2807
17:30:41|2.2807
17:30:42|2.2819
17:30:43|2.2819
17:30:44|2.2819
17:30:45|2.282
17:30:46|2.2866
17:30:47|2.2866
17:30:48|2.2866
17:30:49|2.286
17:30:50|2.286
17:30:51|2.286
17:30:52|2.2851
17:30:52|2.2851
17:30:54|2.2851
17:30:55|2.2851
17:30:55|2.286
17:30:57|2.286
17:30:58|2.286
17:30:59|2.286
17:31:00|2.286
17:31:01|2.2858
17:31:02|2.2858
17:31:03|2.2858
17:31:03|2.2854
17:31:05|2.2854
17:31:05|2.2854
17:31:07|2.286
17:31:08|2.2839
17:31:09|2.2857
17:31:10|2.2857
17:31:11|2.2857
17:31:12|2.2857
17:31:13|2.2857
17:31:14|2.2851
17:31:14|2.2851
17:31:15|2.2851
17:31:17|2.2851
17:31:18|2.2851
17:31:19|2.2851
17:31:20|2.2851
17:31:21|2.2851
17:31:21|2.2851
17:31:22|2.2851
17:31:24|2.2851
17:31:25|2.2851
17:31:25|2.2851
17:31:27|2.2851
17:31:27|2.2851
17:31:28|2.2851
17:31:30|2.2826
17:31:31|2.2826
17:31:31|2.2826
17:31:33|2.2826
17:31:34|2.2828
17:31:35|2.2828
17:31:37|2.2828
17:31:38|2.2828
17:31:39|2.2828
17:31:40|2.2828
17:31:42|2.2828
17:31:42|2.2828
17:31:43|2.2828
17:31:44|2.2828
17:31:46|2.2828
17:31:47|2.2827
17:31:47|2.2827
17:31:48|2.2828
17:31:49|2.2828
17:31:50|2.2832
17:31:51|2.2832
17:31:52|2.2838
17:31:53|2.2838
17:31:55|2.2839
17:31:56|2.2851
17:31:57|2.2851
17:31:58|2.2851
17:31:59|2.2851
17:32:00|2.2851
17:32:02|2.2851
17:32:02|2.2851
17:32:03|2.2851
17:32:05|2.2851
17:32:07|2.2847
17:32:07|2.2843
17:32:08|2.2843
17:32:09|2.2843
17:32:10|2.2851
17:32:11|2.2851
17:32:12|2.2851
17:32:13|2.2851
17:32:14|2.2851
17:32:15|2.2851
17:32:16|2.2858
17:32:17|2.2854
17:32:18|2.2854
17:32:19|2.2854
17:32:20|2.2854
17:32:21|2.2852
17:32:22|2.2851
17:32:23|2.2851
17:32:24|2.2851
17:32:25|2.2852
17:32:26|2.2852
17:32:27|2.2852
17:32:28|2.2852
17:32:29|2.2852
17:32:30|2.2852
17:32:31|2.2852
17:32:32|2.2851
17:32:33|2.2851
17:32:34|2.2851
17:32:36|2.2855
17:32:37|2.2855
17:32:38|2.2859
17:32:39|2.2855
17:32:41|2.2855
17:32:41|2.2855
17:32:42|2.2855
17:32:43|2.2855
17:32:44|2.2851
17:32:46|2.2851
17:32:47|2.2851
17:32:47|2.2851
17:32:49|2.2855
17:32:50|2.2855
17:32:51|2.2855
17:32:51|2.2861
17:32:53|2.2861
17:32:54|2.2861
17:32:55|2.2861
17:32:56|2.2861
17:32:56|2.2861
17:32:57|2.2861
17:32:59|2.2861
17:33:00|2.2861
17:33:01|2.2861
17:33:02|2.2861
17:33:03|2.2861
17:33:03|2.2861
17:33:04|2.2861
17:33:06|2.2861
17:33:07|2.2861
17:33:07|2.2861
17:33:08|2.2861
17:33:10|2.2866
17:33:11|2.2866
17:33:12|2.2866
17:33:13|2.2863
17:33:14|2.2863
17:33:15|2.287
17:33:16|2.2855
17:33:17|2.2855
17:33:18|2.2855
17:33:19|2.2855
17:33:20|2.2855
17:33:21|2.2855
17:33:22|2.2855
17:33:23|2.2855
17:33:24|2.2855
17:33:25|2.2855
17:33:26|2.2855
17:33:27|2.2855
17:33:28|2.2855
17:33:29|2.2855
17:33:30|2.2855
17:33:31|2.2855
17:33:32|2.2855
17:33:33|2.2855
17:33:34|2.2855
17:33:35|2.2855
17:33:36|2.2855
17:33:38|2.2855
17:33:38|2.2855
17:33:40|2.2855
17:33:41|2.2855
17:33:41|2.2855
17:33:43|2.2855
17:33:45|2.285
17:33:45|2.282
17:33:46|2.282
17:33:47|2.282
17:33:48|2.282
17:33:49|2.2855
17:33:50|2.2855
17:33:51|2.2855
17:33:52|2.2855
17:33:53|2.2855
17:33:54|2.2855
17:33:55|2.2855
17:33:56|2.2855
17:33:57|2.2855
17:33:58|2.2855
17:33:59|2.2855
17:34:00|2.2855
17:34:01|2.2855
17:34:02|2.2855
17:34:03|2.2855
17:34:04|2.2871
17:34:05|2.2871
17:34:06|2.2871
17:34:07|2.2871
17:34:08|2.2871
17:34:09|2.2871
17:34:10|2.2871
17:34:11|2.2871
17:34:12|2.2871
17:34:13|2.2871
17:34:14|2.2871
17:34:15|2.2871
17:34:16|2.2871
17:34:17|2.2871
17:34:18|2.2866
17:34:19|2.2866
17:34:20|2.2866
17:34:21|2.2866
17:34:22|2.2866
17:34:23|2.2866
17:34:24|2.2865
17:34:25|2.2865
17:34:26|2.2865
17:34:27|2.2865
17:34:28|2.2865
17:34:29|2.2865
17:34:30|2.2865
17:34:31|2.2865
17:34:32|2.2865
17:34:33|2.2866
17:34:34|2.2866
17:34:35|2.2866
17:34:36|2.2866
17:34:38|2.2866
17:34:39|2.2866
17:34:40|2.2866
17:34:42|2.2866
17:34:43|2.2866
17:34:44|2.2866
17:34:44|2.2866
17:34:46|2.2866
17:34:47|2.2866
17:34:47|2.2866
17:34:49|2.2866
17:34:50|2.2865
17:34:51|2.2865
17:34:52|2.2865
17:34:53|2.2865
17:34:54|2.2865
17:34:55|2.2866
17:34:55|2.2866
17:34:57|2.2866
17:34:58|2.2866
17:34:59|2.2866
17:35:00|2.2866
17:35:01|2.2865
17:35:02|2.2865
17:35:03|2.2855
17:35:04|2.2855
17:35:05|2.2855
17:35:06|2.2855
17:35:07|2.28
17:35:08|2.28
17:35:09|2.28
17:35:10|2.28
17:35:11|2.2805
17:35:12|2.2806
17:35:13|2.2806
17:35:14|2.2806
17:35:15|2.2806
17:35:16|2.2804
17:35:17|2.2808
17:35:18|2.2808
17:35:19|2.2808
17:35:21|2.28
17:35:21|2.28
17:35:22|2.28
17:35:23|2.28
17:35:24|2.28
17:35:25|2.2806
17:35:26|2.2808
17:35:27|2.2808
17:35:28|2.2808
17:35:29|2.2808
17:35:30|2.2808
17:35:31|2.2808
17:35:32|2.2808
17:35:33|2.2808
17:35:35|2.2808
17:35:35|2.2808
17:35:36|2.2808
17:35:38|2.2808
17:35:39|2.2808
17:35:40|2.2835
17:35:41|2.2835
17:35:42|2.2835
17:35:44|2.2835
17:35:45|2.2835
17:35:45|2.2835
17:35:47|2.2835
17:35:48|2.2846
17:35:49|2.2846
17:35:50|2.2846
17:35:51|2.2846
17:35:52|2.2846
17:35:53|2.2846
17:35:54|2.2846
17:35:55|2.2846
17:35:56|2.2846
17:35:57|2.2846
17:35:58|2.2846
17:35:59|2.2846
17:36:00|2.2846
17:36:01|2.2846
17:36:02|2.2846
17:36:03|2.2846
17:36:04|2.2846
17:36:05|2.2846
17:36:06|2.2846
17:36:07|2.2846
17:36:08|2.2846
17:36:09|2.2846
17:36:10|2.2846
17:36:12|2.2833
17:36:12|2.2835
17:36:13|2.2835
17:36:14|2.2835
17:36:15|2.2835
17:36:16|2.2835
17:36:17|2.2835
17:36:19|2.2835
17:36:19|2.2835
17:36:21|2.2846
17:36:22|2.2866
17:36:23|2.2871
17:36:24|2.2872
17:36:25|2.2872
17:36:26|2.2872
17:36:27|2.2876
17:36:28|2.2876
17:36:29|2.2876
17:36:30|2.2874
17:36:31|2.2874
17:36:32|2.2874
17:36:33|2.2879
17:36:35|2.2879
17:36:35|2.2879
17:36:36|2.288
17:36:37|2.288
17:36:39|2.288
17:36:40|2.288
17:36:41|2.2878
17:36:42|2.2878
17:36:43|2.2878
17:36:44|2.2878
17:36:45|2.2878
17:36:46|2.2878
17:36:48|2.2878
17:36:48|2.2878
17:36:50|2.2874
17:36:51|2.2874
17:36:52|2.2874
17:36:52|2.2874
17:36:54|2.2874
17:36:55|2.2874
17:36:56|2.2874
17:36:56|2.2874
17:36:58|2.2878
17:36:58|2.2881
17:36:59|2.2881
17:37:01|2.2881
17:37:02|2.2881
17:37:03|2.2881
17:37:03|2.2881
17:37:04|2.2881
17:37:06|2.2881
17:37:07|2.2881
17:37:07|2.2881
17:37:09|2.2881
17:37:10|2.2874
17:37:10|2.2845
17:37:12|2.2845
17:37:13|2.2855
17:37:14|2.2855
17:37:15|2.2855
17:37:15|2.2855
17:37:16|2.2838
17:37:18|2.2855
17:37:19|2.2855
17:37:20|2.2855
17:37:20|2.2855
17:37:21|2.2835
17:37:23|2.2835
17:37:23|2.2835
17:37:24|2.2835
17:37:25|2.2835
17:37:26|2.2827
17:37:28|2.2841
17:37:29|2.2816
17:37:30|2.2812
17:37:31|2.2824
17:37:32|2.2824
17:37:33|2.2824
17:37:34|2.2824
17:37:35|2.2824
17:37:36|2.2824
17:37:38|2.2824
17:37:38|2.2824
17:37:39|2.2824
17:37:40|2.2863
17:37:41|2.2863
17:37:42|2.2863
17:37:44|2.2863
17:37:45|2.2856
17:37:45|2.2856
17:37:47|2.2856
17:37:48|2.2856
17:37:49|2.2853
17:37:50|2.2853
17:37:51|2.2853
17:37:52|2.2853
17:37:53|2.2853
17:37:54|2.2853
17:37:55|2.2853
17:37:56|2.2853
17:37:56|2.2853
17:37:58|2.2853
17:37:58|2.2853
17:37:59|2.2853
17:38:00|2.2853
17:38:02|2.2853
17:38:02|2.2853
17:38:03|2.2853
17:38:04|2.2853
17:38:06|2.2853
17:38:07|2.2853
17:38:08|2.2853
17:38:08|2.2853
17:38:09|2.2853
17:38:11|2.2853
17:38:12|2.2853
17:38:13|2.2859
17:38:14|2.2859
17:38:15|2.2853
17:38:16|2.2853
17:38:16|2.2853
17:38:17|2.2866
17:38:19|2.2854
17:38:20|2.2854
17:38:21|2.2854
17:38:22|2.2874
17:38:23|2.2874
17:38:24|2.2874
17:38:25|2.2874
17:38:26|2.2874
17:38:27|2.2874
17:38:28|2.2874
17:38:29|2.2874
17:38:30|2.2874
17:38:32|2.2874
17:38:33|2.2874
17:38:34|2.2874
17:38:35|2.2874
17:38:36|2.2874
17:38:37|2.2874
17:38:38|2.2874
17:38:39|2.2874
17:38:40|2.2874
17:38:41|2.2874
17:38:42|2.2874
17:38:43|2.2872
17:38:44|2.2874
17:38:45|2.2874
17:38:46|2.2874
17:38:47|2.2874
17:38:48|2.2874
17:38:49|2.2874
17:38:50|2.2874
17:38:51|2.2874
17:38:52|2.2874
17:38:53|2.2873
17:38:54|2.2873
17:38:55|2.2874
17:38:56|2.287
17:38:57|2.287
17:38:58|2.287
17:38:59|2.287
17:39:00|2.287
17:39:01|2.287
17:39:02|2.287
17:39:03|2.287
17:39:04|2.2867
17:39:05|2.2867
17:39:06|2.2867
17:39:07|2.2867
17:39:08|2.2867
17:39:09|2.2867
17:39:10|2.2867
17:39:11|2.2867
17:39:12|2.2874
17:39:13|2.2874
17:39:14|2.2874
17:39:15|2.2874
17:39:16|2.2874
17:39:17|2.2874
17:39:18|2.2867
17:39:19|2.2867
17:39:20|2.2838
17:39:21|2.2841
17:39:22|2.2841
17:39:23|2.2841
17:39:24|2.2843
17:39:25|2.2843
17:39:26|2.2843
17:39:27|2.2843
17:39:28|2.2843
17:39:29|2.2843
17:39:30|2.2843
17:39:32|2.2843
17:39:33|2.2872
17:39:34|2.2872
17:39:35|2.2872
17:39:36|2.2872
17:39:37|2.2872
17:39:38|2.2872
17:39:39|2.2872
17:39:40|2.2872
17:39:41|2.2872
17:39:42|2.2872
17:39:44|2.2872
17:39:44|2.2872
17:39:45|2.2872
17:39:46|2.2872
17:39:48|2.2872
17:39:49|2.2872
17:39:49|2.2872
17:39:51|2.2872
17:39:51|2.2872
17:39:53|2.2872
17:39:54|2.2872
17:39:55|2.2872
17:39:56|2.2872
17:39:57|2.2838
17:39:58|2.2838
17:39:59|2.2838
17:39:59|2.2838
17:40:01|2.2856
17:40:01|2.2856
17:40:03|2.2856
17:40:04|2.2856
17:40:05|2.2856
17:40:06|2.2856
17:40:06|2.2855
17:40:08|2.2855
17:40:09|2.2855
17:40:10|2.2857
17:40:11|2.2857
17:40:12|2.2857
17:40:13|2.2857
17:40:14|2.2857
17:40:15|2.2857
17:40:16|2.2857
17:40:17|2.2857
17:40:18|2.286
17:40:19|2.286
17:40:20|2.286
17:40:21|2.286
17:40:22|2.286
17:40:23|2.286
17:40:24|2.2865
17:40:24|2.2865
17:40:26|2.2865
17:40:27|2.2865
17:40:28|2.287
17:40:29|2.2871
17:40:30|2.2871
17:40:31|2.2871
17:40:32|2.2871
17:40:33|2.2871
17:40:34|2.2871
17:40:35|2.2871
17:40:37|2.2871
17:40:38|2.2871
17:40:38|2.2871
17:40:40|2.2872
17:40:41|2.2872
17:40:42|2.2872
17:40:43|2.2872
17:40:44|2.2872
17:40:45|2.2872
17:40:46|2.2872
17:40:47|2.2872
17:40:48|2.2872
17:40:49|2.2872
17:40:50|2.2872
17:40:51|2.2872
17:40:52|2.2872
17:40:53|2.2872
17:40:54|2.2872
17:40:55|2.2872
17:40:56|2.2874
17:40:57|2.2877
17:40:58|2.2877
17:40:59|2.2877
17:41:00|2.2877
17:41:01|2.2877
17:41:02|2.2877
17:41:03|2.2874
17:41:04|2.2874
17:41:05|2.2874
17:41:06|2.2874
17:41:07|2.2874
17:41:08|2.2874
17:41:09|2.2874
17:41:10|2.2874
17:41:11|2.2874
17:41:12|2.2874
17:41:13|2.2874
17:41:14|2.2876
17:41:15|2.2876
17:41:16|2.2876
17:41:17|2.2876
17:41:18|2.2874
17:41:19|2.2874
17:41:20|2.2874
17:41:21|2.2874
17:41:22|2.2874
17:41:23|2.2874
17:41:24|2.2872
17:41:25|2.2872
17:41:26|2.2872
17:41:27|2.2873
17:41:28|2.2872
17:41:29|2.2877
17:41:30|2.2877
17:41:31|2.2877
17:41:32|2.2877
17:41:33|2.2877
17:41:35|2.2877
17:41:35|2.2872
17:41:36|2.2872
17:41:38|2.2872
17:41:39|2.2872
17:41:40|2.2879
17:41:41|2.2879
17:41:42|2.2881
17:41:43|2.2881
17:41:44|2.2881
17:41:45|2.2881
17:41:46|2.2881
17:41:47|2.2881
17:41:48|2.2881
17:41:49|2.2881
17:41:50|2.2881
17:41:51|2.2881
17:41:52|2.2881
17:41:53|2.2881
17:41:54|2.2881
17:41:55|2.2881
17:41:56|2.2877
17:41:57|2.2877
17:41:58|2.2877
17:41:59|2.2877
17:42:00|2.2877
17:42:01|2.2877
17:42:02|2.2877
17:42:03|2.2874
17:42:04|2.2872
17:42:05|2.2872
17:42:06|2.2872
17:42:07|2.2872
17:42:08|2.2872
17:42:09|2.2875
17:42:10|2.2875
17:42:11|2.2875
17:42:12|2.2875
17:42:13|2.2875
17:42:14|2.2875
17:42:15|2.2875
17:42:16|2.2875
17:42:17|2.2875
17:42:18|2.2875
17:42:19|2.2875
17:42:20|2.2875
17:42:21|2.2875
17:42:22|2.2875
17:42:23|2.2875
17:42:24|2.2875
17:42:25|2.2875
17:42:26|2.2875
17:42:27|2.2875
17:42:28|2.2875
17:42:29|2.2875
17:42:30|2.2875
17:42:31|2.2875
17:42:32|2.2875
17:42:33|2.2875
17:42:35|2.2875
17:42:35|2.2875
17:42:36|2.2875
17:42:38|2.2875
17:42:39|2.2875
17:42:40|2.2875
17:42:41|2.2875
17:42:42|2.2875
17:42:43|2.2875
17:42:44|2.2875
17:42:45|2.2875
17:42:46|2.2875
17:42:47|2.2875
17:42:48|2.2875
17:42:49|2.2875
17:42:50|2.2875
17:42:51|2.2875
17:42:52|2.2875
17:42:53|2.2875
17:42:54|2.288
17:42:55|2.288
17:42:57|2.2878
17:42:57|2.2878
17:42:58|2.2878
17:42:59|2.2878
17:43:00|2.2878
17:43:01|2.2878
17:43:02|2.2878
17:43:03|2.2878
17:43:04|2.2878
17:43:05|2.2878
17:43:06|2.2878
17:43:07|2.2878
17:43:08|2.2891
17:43:09|2.2891
17:43:10|2.2891
17:43:12|2.2879
17:43:12|2.2879
17:43:14|2.2879
17:43:14|2.2879
17:43:15|2.2878
17:43:16|2.2875
17:43:18|2.2838
17:43:18|2.2838
17:43:20|2.2873
17:43:21|2.2873
17:43:22|2.2873
17:43:22|2.2873
17:43:23|2.2853
17:43:25|2.2853
17:43:25|2.2853
17:43:26|2.2853
17:43:28|2.2853
17:43:29|2.2853
17:43:30|2.2873
17:43:31|2.2873
17:43:31|2.2873
17:43:33|2.287
17:43:33|2.2866
17:43:35|2.2866
17:43:37|2.2866
17:43:37|2.2866
17:43:38|2.2866
17:43:39|2.2866
17:43:41|2.2866
17:43:42|2.2866
17:43:43|2.2866
17:43:44|2.2866
17:43:45|2.2866
17:43:46|2.2866
17:43:47|2.2866
17:43:48|2.2866
17:43:49|2.2866
17:43:50|2.2866
17:43:51|2.2866
17:43:52|2.2866
17:43:53|2.2866
17:43:54|2.2866
17:43:55|2.2866
17:43:56|2.2866
17:43:57|2.2866
17:43:58|2.2866
17:43:59|2.2866
17:44:00|2.2864
17:44:01|2.2863
17:44:03|2.2863
17:44:03|2.2863
17:44:04|2.2863
17:44:05|2.2863
17:44:06|2.2863
17:44:07|2.2863
17:44:08|2.2863
17:44:09|2.2865
17:44:10|2.2865
17:44:11|2.2866
17:44:12|2.2873
17:44:13|2.2875
17:44:14|2.2875
17:44:15|2.2875
17:44:16|2.2875
17:44:17|2.2875
17:44:18|2.2879
17:44:19|2.2879
17:44:20|2.2879
17:44:21|2.288
17:44:22|2.288
17:44:23|2.288
17:44:24|2.2885
17:44:25|2.2885
17:44:26|2.2885
17:44:27|2.2885
17:44:28|2.2885
17:44:29|2.2885
17:44:30|2.2891
17:44:31|2.288
17:44:32|2.288
17:44:33|2.2862
17:44:34|2.2862
17:44:36|2.2862
17:44:36|2.2862
17:44:38|2.2862
17:44:39|2.2862
17:44:40|2.2862
17:44:41|2.2862
17:44:42|2.2862
17:44:43|2.2862
17:44:44|2.2862
17:44:44|2.2862
17:44:46|2.2862
17:44:46|2.2862
17:44:48|2.2862
17:44:49|2.2862
17:44:50|2.2862
17:44:51|2.2855
17:44:52|2.2855
17:44:53|2.2855
17:44:54|2.2855
17:44:55|2.2855
17:44:55|2.2855
17:44:57|2.2855
17:44:58|2.2855
17:44:59|2.2855
17:45:00|2.2855
17:45:01|2.2855
17:45:02|2.2855
17:45:03|2.2855
17:45:04|2.2851
17:45:05|2.2851
17:45:06|2.2851
17:45:07|2.2851
17:45:07|2.2838
17:45:09|2.2838
17:45:10|2.2838
17:45:10|2.2838
17:45:12|2.2838
17:45:13|2.2838
17:45:14|2.2839
17:45:15|2.2839
17:45:16|2.2839
17:45:17|2.2839
17:45:17|2.2839
17:45:19|2.2839
17:45:19|2.2839
17:45:21|2.2821
17:45:22|2.2813
17:45:23|2.2808
17:45:24|2.28
17:45:25|2.28
17:45:26|2.28
17:45:27|2.2796
17:45:28|2.2796
17:45:29|2.2785
17:45:30|2.2785
17:45:31|2.2785
17:45:31|2.2785
17:45:33|2.2785
17:45:34|2.2801
17:45:35|2.2803
17:45:36|2.2803
17:45:37|2.2803
17:45:38|2.2803
17:45:39|2.2803
17:45:40|2.2803
17:45:41|2.2787
17:45:42|2.2768
17:45:44|2.2785
17:45:45|2.2785
17:45:46|2.2785
17:45:46|2.2787
17:45:48|2.2787
17:45:49|2.2787
17:45:50|2.2787
17:45:50|2.2787
17:45:51|2.2787
17:45:52|2.2787
17:45:54|2.2787
17:45:55|2.2787
17:45:55|2.2757
17:45:57|2.2757
17:45:58|2.2757
17:45:59|2.2766
17:46:00|2.2766
17:46:01|2.2766
17:46:02|2.2766
17:46:03|2.2766
17:46:04|2.2766
17:46:04|2.2785
17:46:05|2.2785
17:46:07|2.2785
17:46:08|2.2785
17:46:08|2.2774
17:46:10|2.2782
17:46:10|2.2785
17:46:12|2.2793
17:46:13|2.2809
17:46:14|2.281
17:46:15|2.281
17:46:16|2.281
17:46:17|2.281
17:46:18|2.2839
17:46:19|2.2839
17:46:20|2.2839
17:46:21|2.2839
17:46:22|2.2839
17:46:23|2.2839
17:46:23|2.2839
17:46:25|2.2839
17:46:26|2.2839
17:46:27|2.2839
17:46:27|2.2839
17:46:29|2.2853
17:46:30|2.2853
17:46:31|2.2853
17:46:32|2.2853
17:46:33|2.2853
17:46:33|2.2853
17:46:35|2.2853
17:46:36|2.2853
17:46:37|2.2845
17:46:38|2.2845
17:46:40|2.2845
17:46:41|2.2845
17:46:42|2.2845
17:46:43|2.2851
17:46:44|2.2851
17:46:45|2.2851
17:46:46|2.2851
17:46:47|2.2851
17:46:48|2.2851
17:46:49|2.2851
17:46:49|2.2851
17:46:51|2.2855
17:46:52|2.286
17:46:53|2.286
17:46:54|2.2868
17:46:55|2.2868
17:46:57|2.2868
17:46:57|2.2868
17:46:58|2.2868
17:46:59|2.2868
17:47:01|2.2868
17:47:02|2.2868
17:47:03|2.2868
17:47:04|2.2868
17:47:05|2.2868
17:47:06|2.2868
17:47:07|2.2868
17:47:08|2.2868
17:47:09|2.2868
17:47:10|2.2863
17:47:11|2.2863
17:47:12|2.2863
17:47:13|2.2863
17:47:14|2.2863
17:47:15|2.2863
17:47:16|2.2863
17:47:17|2.2868
17:47:18|2.2868
17:47:19|2.2868
17:47:20|2.2868
17:47:21|2.2877
17:47:22|2.2884
17:47:23|2.2884
17:47:24|2.2884
17:47:25|2.2884
17:47:26|2.2884
17:47:27|2.2884
17:47:28|2.2884
17:47:29|2.2884
17:47:30|2.2884
17:47:31|2.2884
17:47:32|2.2884
17:47:33|2.2884
17:47:34|2.2884
17:47:35|2.2884
17:47:36|2.2884
17:47:37|2.2884
17:47:38|2.2884
17:47:40|2.2878
17:47:41|2.2866
17:47:42|2.2884
17:47:43|2.2891
17:47:44|2.2891
17:47:45|2.2892
17:47:46|2.2894
17:47:47|2.2917
17:47:48|2.2921
17:47:49|2.2924
17:47:50|2.2924
17:47:51|2.2924
17:47:52|2.2931
17:47:53|2.2931
17:47:54|2.2939
17:47:55|2.2944
17:47:56|2.2964
17:47:57|2.2967
17:47:58|2.2974
17:47:59|2.2974
17:48:00|2.298
17:48:01|2.298
17:48:02|2.298
17:48:03|2.298
17:48:04|2.2995
17:48:05|2.3
17:48:06|2.3
17:48:07|2.3018
17:48:08|2.3018
17:48:09|2.2994
17:48:10|2.3001
17:48:11|2.3002
17:48:12|2.3002
17:48:13|2.3017
17:48:14|2.3017
17:48:15|2.3017
17:48:16|2.3017
17:48:17|2.302
17:48:18|2.3025
17:48:19|2.306
17:48:20|2.306
17:48:21|2.3017
17:48:22|2.3021
17:48:23|2.3028
17:48:24|2.3021
17:48:25|2.3017
17:48:26|2.3018
17:48:27|2.3016
17:48:28|2.2994
17:48:29|2.299
17:48:30|2.3008
17:48:31|2.3008
17:48:32|2.3008
17:48:33|2.3008
17:48:34|2.2992
17:48:35|2.2995
17:48:36|2.2994
17:48:37|2.2994
17:48:38|2.2994
17:48:39|2.2994
17:48:40|2.2992
17:48:41|2.2986
17:48:43|2.2986
17:48:43|2.2986
17:48:45|2.2986
17:48:45|2.2986
17:48:47|2.2986
17:48:48|2.2995
17:48:48|2.2995
17:48:50|2.3
17:48:51|2.2999
17:48:51|2.2999
17:48:53|2.3
17:48:53|2.3
17:48:55|2.3
17:48:56|2.3008
17:48:57|2.3008
17:48:58|2.3008
17:48:58|2.3008
17:49:00|2.3008
17:49:01|2.3008
17:49:02|2.3018
17:49:03|2.3018
17:49:04|2.3018
17:49:05|2.3018
17:49:06|2.3018
17:49:07|2.3018
17:49:08|2.3018
17:49:08|2.3018
17:49:10|2.3018
17:49:11|2.3008
17:49:12|2.3008
17:49:12|2.3002
17:49:14|2.2992
17:49:15|2.2992
17:49:16|2.3003
17:49:17|2.2992
17:49:17|2.2992
17:49:19|2.2993
17:49:20|2.2993
17:49:21|2.2993
17:49:22|2.3005
17:49:23|2.3005
17:49:24|2.3005
17:49:25|2.3005
17:49:26|2.3005
17:49:26|2.3005
17:49:28|2.3005
17:49:28|2.3005
17:49:30|2.3005
17:49:31|2.3005
17:49:32|2.3005
17:49:33|2.3005
17:49:34|2.3005
17:49:34|2.3005
17:49:35|2.3012
17:49:36|2.3012
17:49:38|2.3012
17:49:39|2.3012
17:49:40|2.3012
17:49:42|2.3012
17:49:42|2.3012
17:49:44|2.3013
17:49:45|2.3009
17:49:46|2.3009
17:49:47|2.3009
17:49:48|2.3009
17:49:49|2.3018
17:49:50|2.3012
17:49:51|2.3012
17:49:52|2.3012
17:49:53|2.3016
17:49:54|2.3016
17:49:54|2.3016
17:49:56|2.3016
17:49:57|2.3016
17:49:58|2.3012
17:49:59|2.3012
17:50:00|2.3012
17:50:01|2.3001
17:50:02|2.3007
17:50:03|2.299
17:50:04|2.299
17:50:05|2.2993
17:50:06|2.2986
17:50:07|2.2986
17:50:08|2.2996
17:50:09|2.2996
17:50:10|2.2996
17:50:11|2.3005
17:50:12|2.2996
17:50:13|2.2996
17:50:15|2.2986
17:50:15|2.2992
17:50:16|2.2992
17:50:17|2.298
17:50:18|2.298
17:50:19|2.2978
17:50:20|2.298
17:50:21|2.2979
17:50:22|2.2979
17:50:23|2.2979
17:50:25|2.2979
17:50:26|2.2973
17:50:26|2.2973
17:50:27|2.2973
17:50:28|2.2973
17:50:29|2.2973
17:50:30|2.2973
17:50:32|2.2973
17:50:33|2.2973
17:50:33|2.2973
17:50:35|2.2973
17:50:35|2.2973
17:50:36|2.2973
17:50:37|2.2973
17:50:39|2.2973
17:50:39|2.2973
17:50:40|2.2973
17:50:42|2.2973
17:50:43|2.2972
17:50:44|2.2972
17:50:45|2.2972
17:50:46|2.2972
17:50:47|2.2972
17:50:48|2.2972
17:50:50|2.2948
17:50:50|2.2948
17:50:51|2.2948
17:50:52|2.2948
17:50:53|2.2967
17:50:54|2.2967
17:50:55|2.2967
17:50:57|2.2953
17:50:57|2.2943
17:50:58|2.2943
17:50:59|2.2943
17:51:01|2.2952
17:51:02|2.2957
17:51:02|2.2973
17:51:03|2.2973
17:51:05|2.2963
17:51:06|2.2963
17:51:06|2.2973
17:51:08|2.2973
17:51:08|2.2973
17:51:10|2.2973
17:51:11|2.3
17:51:12|2.3011
17:51:13|2.3011
17:51:14|2.3018
17:51:14|2.3018
17:51:15|2.3018
17:51:16|2.3031
17:51:17|2.3031
17:51:18|2.3031
17:51:19|2.3057
17:51:20|2.3057
17:51:21|2.3057
17:51:22|2.3057
17:51:23|2.3057
17:51:24|2.3056
17:51:26|2.3056
17:51:26|2.3056
17:51:28|2.3056
17:51:29|2.3056
17:51:30|2.3056
17:51:31|2.3056
17:51:32|2.3056
17:51:33|2.3056
17:51:34|2.3056
17:51:35|2.3056
17:51:36|2.3038
17:51:37|2.3032
17:51:38|2.3054
17:51:39|2.3054
17:51:40|2.3054
17:51:41|2.306
17:51:42|2.3059
17:51:44|2.3059
17:51:45|2.3059
17:51:46|2.306
17:51:46|2.306
17:51:47|2.306
17:51:49|2.308
17:51:50|2.3104
17:51:51|2.3104
17:51:52|2.3191
17:51:53|2.3191
17:51:54|2.3192
17:51:55|2.3192
17:51:56|2.32
17:51:57|2.3183
17:51:58|2.3192
17:51:59|2.3192
17:52:00|2.3153
17:52:01|2.3153
17:52:02|2.3153
17:52:03|2.3174
17:52:03|2.3174
17:52:05|2.3146
17:52:05|2.3146
17:52:07|2.3153
17:52:08|2.3153
17:52:09|2.318
17:52:10|2.3153
17:52:11|2.3153
17:52:11|2.3122
17:52:13|2.3122
17:52:14|2.3122
17:52:15|2.3131
17:52:16|2.3131
17:52:17|2.3116
17:52:18|2.3134
17:52:19|2.3134
17:52:20|2.31
17:52:21|2.3122
17:52:22|2.3122
17:52:23|2.3122
17:52:24|2.3121
17:52:25|2.3122
17:52:26|2.3122
17:52:27|2.3122
17:52:28|2.3122
17:52:29|2.3122
17:52:29|2.3122
17:52:30|2.3113
17:52:32|2.3136
17:52:33|2.3136
17:52:34|2.3136
17:52:34|2.3136
17:52:36|2.3136
17:52:37|2.3136
17:52:38|2.3136
17:52:38|2.3136
17:52:39|2.3136
17:52:41|2.3113
17:52:41|2.3113
17:52:43|2.3113
17:52:44|2.3113
17:52:46|2.3113
17:52:47|2.3113
17:52:48|2.3102
17:52:49|2.3102
17:52:50|2.3102
17:52:50|2.3113
17:52:51|2.3113
17:52:52|2.3113
17:52:53|2.3113
17:52:54|2.3126
17:52:56|2.3111
17:52:57|2.3111
17:52:57|2.3111
17:52:59|2.3111
17:53:00|2.3111
17:53:00|2.31
17:53:02|2.31
17:53:03|2.31
17:53:03|2.31
17:53:05|2.3102
17:53:06|2.3111
17:53:06|2.31
17:53:08|2.31
17:53:08|2.31
17:53:09|2.31
17:53:10|2.31
17:53:12|2.31
17:53:13|2.31
17:53:13|2.31
17:53:14|2.31
17:53:16|2.3104
17:53:17|2.3104
17:53:18|2.3104
17:53:19|2.3104
17:53:19|2.3101
17:53:21|2.3101
17:53:22|2.3101
17:53:22|2.3101
17:53:23|2.3101
17:53:24|2.3097
17:53:26|2.3097
17:53:27|2.3104
17:53:28|2.3104
17:53:28|2.3104
17:53:30|2.3104
17:53:30|2.3104
17:53:31|2.3104
17:53:32|2.3104
17:53:34|2.3104
17:53:34|2.3104
17:53:35|2.3104
17:53:36|2.3104
17:53:37|2.3104
17:53:38|2.3114
17:53:40|2.31
17:53:40|2.31
17:53:41|2.3109
17:53:42|2.3109
17:53:43|2.3109
17:53:45|2.3109
17:53:46|2.309
17:53:47|2.3109
17:53:49|2.3109
17:53:50|2.3103
17:53:51|2.3103
17:53:51|2.3103
17:53:53|2.3103
17:53:54|2.313
17:53:55|2.313
17:53:56|2.313
17:53:57|2.313
17:53:58|2.313
17:53:59|2.313
17:54:00|2.313
17:54:00|2.313
17:54:02|2.3103
17:54:03|2.3103
17:54:04|2.3103
17:54:05|2.3103
17:54:06|2.309
17:54:07|2.309
17:54:08|2.309
17:54:09|2.309
17:54:10|2.309
17:54:11|2.309
17:54:12|2.309
17:54:13|2.309
17:54:14|2.309
17:54:16|2.309
17:54:16|2.309
17:54:17|2.309
17:54:18|2.309
17:54:19|2.31
17:54:20|2.31
17:54:21|2.31
17:54:22|2.31
17:54:23|2.31
17:54:24|2.31
17:54:25|2.31
17:54:26|2.31
17:54:27|2.31
17:54:28|2.31
17:54:29|2.31
17:54:30|2.31
17:54:31|2.31
17:54:33|2.31
17:54:34|2.3099
17:54:35|2.3099
17:54:36|2.309
17:54:37|2.309
17:54:38|2.3085
17:54:39|2.3085
17:54:39|2.3085
17:54:41|2.3085
17:54:42|2.3085
17:54:43|2.3053
17:54:43|2.3053
17:54:45|2.3053
17:54:45|2.3053
17:54:47|2.3062
17:54:49|2.3062
17:54:49|2.3062
17:54:51|2.3081
17:54:52|2.3088
17:54:53|2.3088
17:54:53|2.3088
17:54:54|2.3088
17:54:56|2.3088
17:54:57|2.3088
17:54:57|2.3088
17:54:59|2.3088
17:55:00|2.3088
17:55:00|2.3088
17:55:02|2.3088
17:55:03|2.3088
17:55:04|2.31
17:55:04|2.3106
17:55:05|2.3106
17:55:07|2.3107
17:55:08|2.3107
17:55:09|2.3106
17:55:10|2.3106
17:55:11|2.3106
17:55:12|2.3106
17:55:13|2.3106
17:55:14|2.3107
17:55:15|2.3107
17:55:16|2.3107
17:55:17|2.3107
17:55:18|2.3107
17:55:19|2.3107
17:55:20|2.3107
17:55:20|2.3117
17:55:22|2.3117
17:55:23|2.3117
17:55:24|2.312
17:55:26|2.312
17:55:27|2.312
17:55:27|2.312
17:55:29|2.312
17:55:29|2.312
17:55:31|2.312
17:55:31|2.312
17:55:33|2.313
17:55:34|2.313
17:55:34|2.3128
17:55:35|2.3128
17:55:37|2.3128
17:55:38|2.3128
17:55:39|2.3128
17:55:40|2.3128
17:55:40|2.3128
17:55:41|2.3128
17:55:43|2.3128
17:55:43|2.3128
17:55:45|2.3128
17:55:46|2.3128
17:55:47|2.3128
17:55:48|2.3128
17:55:49|2.3115
17:55:50|2.3115
17:55:51|2.3109
17:55:53|2.3109
17:55:54|2.3109
17:55:55|2.3107
17:55:56|2.31
17:55:57|2.31
17:55:58|2.31
17:55:59|2.3078
17:55:59|2.3078
17:56:01|2.3078
17:56:02|2.3064
17:56:03|2.3064
17:56:04|2.3064
17:56:05|2.3064
17:56:06|2.3064
17:56:07|2.3064
17:56:08|2.3067
17:56:10|2.3067
17:56:10|2.3067
17:56:11|2.3067
17:56:12|2.3067
17:56:13|2.3067
17:56:14|2.3067
17:56:15|2.3057
17:56:17|2.3057
17:56:18|2.3057
17:56:19|2.3057
17:56:20|2.3057
17:56:21|2.3057
17:56:22|2.3062
17:56:24|2.3064
17:56:24|2.3067
17:56:25|2.3067
17:56:26|2.3067
17:56:27|2.3067
17:56:28|2.3067
17:56:29|2.309
17:56:30|2.309
17:56:31|2.3067
17:56:32|2.3067
17:56:33|2.3067
17:56:34|2.3067
17:56:35|2.3067
17:56:36|2.3065
17:56:37|2.3065
17:56:38|2.3065
17:56:39|2.3065
17:56:40|2.3065
17:56:41|2.3065
17:56:42|2.3065
17:56:43|2.3065
17:56:44|2.3067
17:56:45|2.3067
17:56:46|2.3067
17:56:47|2.3067
17:56:48|2.3067
17:56:49|2.3057
17:56:50|2.305
17:56:51|2.3037
17:56:52|2.3037
17:56:53|2.3037
17:56:54|2.3037
17:56:55|2.3037
17:56:56|2.3037
17:56:57|2.3037
17:56:58|2.3037
17:56:59|2.3037
17:57:00|2.3037
17:57:01|2.305
17:57:02|2.3053
17:57:03|2.3053
17:57:05|2.3053
17:57:06|2.3053
17:57:07|2.3053
17:57:08|2.3053
17:57:08|2.3053
17:57:10|2.3053
17:57:11|2.3057
17:57:12|2.3057
17:57:13|2.3064
17:57:15|2.3064
17:57:15|2.3065
17:57:16|2.3065
17:57:17|2.3082
17:57:18|2.3082
17:57:19|2.3082
17:57:21|2.3082
17:57:22|2.3082
17:57:23|2.3085
17:57:24|2.3085
17:57:24|2.3065
17:57:25|2.3065
17:57:27|2.307
17:57:28|2.307
17:57:29|2.307
17:57:30|2.307
17:57:30|2.3065
17:57:31|2.3065
17:57:33|2.3065
17:57:34|2.3065
17:57:34|2.3053
17:57:35|2.3053
17:57:36|2.3053
17:57:37|2.3053
17:57:39|2.3053
17:57:39|2.3053
17:57:41|2.3053
17:57:41|2.3053
17:57:42|2.3053
17:57:44|2.3053
17:57:44|2.3053
17:57:46|2.3053
17:57:46|2.3053
17:57:48|2.3053
17:57:49|2.3053
17:57:50|2.3038
17:57:50|2.3038
17:57:52|2.3038
17:57:53|2.3038
17:57:54|2.3038
17:57:55|2.3038
17:57:56|2.3038
17:57:57|2.3038
17:57:58|2.3038
17:57:59|2.3038
17:58:00|2.304
17:58:00|2.304
17:58:01|2.3087
17:58:03|2.3087
17:58:04|2.3087
17:58:05|2.3087
17:58:05|2.3087
17:58:07|2.3087
17:58:08|2.3087
17:58:08|2.3087
17:58:09|2.3087
17:58:10|2.3087
17:58:11|2.3072
17:58:13|2.3072
17:58:15|2.3072
17:58:16|2.3072
17:58:17|2.3072
17:58:18|2.3072
17:58:19|2.3072
17:58:20|2.3072
17:58:21|2.3072
17:58:22|2.3072
17:58:23|2.3072
17:58:24|2.3072
17:58:25|2.3072
17:58:26|2.3072
17:58:27|2.3072
17:58:28|2.3072
17:58:29|2.3115
17:58:30|2.312
17:58:31|2.312
17:58:32|2.3116
17:58:33|2.3115
17:58:34|2.3115
17:58:35|2.3115
17:58:36|2.3115
17:58:37|2.3115
17:58:39|2.3115
17:58:39|2.3115
17:58:40|2.3115
17:58:41|2.3115
17:58:42|2.312
17:58:43|2.312
17:58:44|2.312
17:58:45|2.312
17:58:46|2.312
17:58:47|2.312
17:58:48|2.312
17:58:49|2.312
17:58:50|2.312
17:58:51|2.312
17:58:52|2.312
17:58:53|2.312
17:58:54|2.312
17:58:55|2.312
17:58:56|2.312
17:58:57|2.312
17:58:58|2.312
17:58:59|2.312
17:59:00|2.312
17:59:01|2.3083
17:59:02|2.3083
17:59:03|2.3083
17:59:04|2.3083
17:59:05|2.3083
17:59:06|2.3083
17:59:07|2.3083
17:59:08|2.3083
17:59:09|2.3083
17:59:10|2.3083
17:59:11|2.3072
17:59:12|2.3072
17:59:14|2.3072
17:59:15|2.3055
17:59:16|2.3039
17:59:17|2.3035
17:59:18|2.3035
17:59:19|2.3035
17:59:20|2.3035
17:59:21|2.3022
17:59:22|2.3022
17:59:23|2.3022
17:59:24|2.3024
17:59:25|2.3024
17:59:26|2.3032
17:59:27|2.3022
17:59:28|2.3022
17:59:29|2.3022
17:59:30|2.3022
17:59:31|2.3022
17:59:32|2.3022
17:59:33|2.3022
17:59:34|2.3022
17:59:35|2.3022
17:59:36|2.3022
17:59:37|2.3022
17:59:38|2.3022
17:59:39|2.3022
17:59:40|2.3022
17:59:41|2.3022
17:59:42|2.3022
17:59:44|2.3022
17:59:45|2.3022
17:59:45|2.3022
17:59:47|2.3022
17:59:48|2.3022
17:59:48|2.3022
17:59:49|2.3022
17:59:50|2.3022
17:59:51|2.3022
17:59:53|2.3022
17:59:53|2.3022
17:59:55|2.3022
17:59:56|2.3022
17:59:56|2.3022
17:59:57|2.3022
17:59:59|2.3077
18:00:00|2.3077
18:00:01|2.3077
18:00:02|2.3063
18:00:02|2.3063
18:00:03|2.3063
18:00:04|2.3063
18:00:05|2.3063
18:00:06|2.3063
18:00:07|2.3063
18:00:08|2.3063
18:00:10|2.3063
18:00:11|2.3063
18:00:11|2.3063
18:00:12|2.3076
18:00:14|2.3117
18:00:15|2.3119
18:00:16|2.3119
18:00:17|2.3138
18:00:18|2.3138
18:00:19|2.3138
18:00:20|2.3149
18:00:21|2.3149
18:00:22|2.3149
18:00:23|2.3149
18:00:24|2.3149
18:00:25|2.3149
18:00:26|2.3149
18:00:27|2.3149
18:00:28|2.3149
18:00:29|2.3149
18:00:30|2.3149
18:00:31|2.3119
18:00:32|2.3119
18:00:33|2.3122
18:00:35|2.3122
18:00:35|2.3122
18:00:36|2.3122
18:00:37|2.3094
18:00:38|2.3095
18:00:40|2.3095
18:00:41|2.3114
18:00:42|2.3114
18:00:43|2.3114
18:00:44|2.3114
18:00:45|2.3114
18:00:46|2.3114
18:00:47|2.3114
18:00:48|2.3114
18:00:49|2.3114
18:00:51|2.3114
18:00:51|2.3114
18:00:52|2.3114
18:00:53|2.3114
18:00:54|2.3114
18:00:55|2.3116
18:00:56|2.3116
18:00:57|2.3097
18:00:59|2.3094
18:00:59|2.3094
18:01:01|2.3094
18:01:02|2.3121
18:01:03|2.3121
18:01:03|2.312
18:01:04|2.3132
18:01:05|2.3129
18:01:06|2.3129
18:01:08|2.3129
18:01:08|2.3121
18:01:09|2.3121
18:01:10|2.3118
18:01:12|2.3118
18:01:12|2.3121
18:01:14|2.3137
18:01:14|2.3136
18:01:16|2.3149
18:01:17|2.3137
18:01:18|2.3094
18:01:19|2.3094
18:01:21|2.3094
18:01:21|2.3109
18:01:22|2.3109
18:01:23|2.3109
18:01:25|2.3109
18:01:26|2.3109
18:01:27|2.3109
18:01:28|2.3109
18:01:29|2.3118
18:01:30|2.3138
18:01:31|2.3108
18:01:32|2.3108
18:01:33|2.3107
18:01:34|2.3107
18:01:35|2.3107
18:01:36|2.3107
18:01:37|2.3107
18:01:38|2.3107
18:01:39|2.3087
18:01:40|2.3087
18:01:41|2.3114
18:01:42|2.3114
18:01:43|2.3114
18:01:45|2.3149
18:01:46|2.3141
18:01:47|2.3115
18:01:48|2.3086
18:01:49|2.3086
18:01:50|2.3086
18:01:51|2.3086
18:01:52|2.3086
18:01:53|2.3086
18:01:54|2.3086
18:01:55|2.3086
18:01:56|2.3086
18:01:57|2.3086
18:01:58|2.3086
18:01:59|2.3086
18:02:00|2.3086
18:02:01|2.3086
18:02:02|2.3149
18:02:03|2.3149
18:02:04|2.3149
18:02:05|2.3128
18:02:06|2.3128
18:02:07|2.3128
18:02:08|2.3128
18:02:09|2.3128
18:02:10|2.3128
18:02:11|2.3091
18:02:12|2.3091
18:02:13|2.3091
18:02:14|2.3091
18:02:15|2.3113
18:02:16|2.3113
18:02:17|2.3113
18:02:18|2.3113
18:02:19|2.3113
18:02:20|2.3118
18:02:21|2.3109
18:02:22|2.3109
18:02:23|2.3109
18:02:25|2.3109
18:02:25|2.3109
18:02:26|2.3128
18:02:28|2.3128
18:02:28|2.3128
18:02:30|2.3128
18:02:30|2.3128
18:02:32|2.3128
18:02:33|2.3128
18:02:34|2.3128
18:02:35|2.3128
18:02:36|2.3128
18:02:36|2.3128
18:02:38|2.3142
18:02:39|2.3142
18:02:39|2.3142
18:02:41|2.3142
18:02:42|2.3142
18:02:43|2.3125
18:02:44|2.3125
18:02:46|2.3149
18:02:47|2.3149
18:02:48|2.3155
18:02:48|2.3146
18:02:50|2.3146
18:02:51|2.3146
18:02:51|2.3146
18:02:53|2.3146
18:02:54|2.3146
18:02:55|2.3146
18:02:55|2.3146
18:02:57|2.316
18:02:57|2.316
18:02:59|2.316
18:03:00|2.316
18:03:00|2.316
18:03:01|2.317
18:03:02|2.3169
18:03:04|2.317
18:03:05|2.3151
18:03:05|2.3151
18:03:07|2.3151
18:03:08|2.3169
18:03:08|2.3169
18:03:09|2.3169
18:03:10|2.3161
18:03:11|2.3182
18:03:12|2.3182
18:03:13|2.3182
18:03:15|2.3163
18:03:15|2.3161
18:03:16|2.3161
18:03:17|2.3161
18:03:18|2.3161
18:03:19|2.3161
18:03:20|2.3161
18:03:21|2.3161
18:03:22|2.3161
18:03:24|2.3161
18:03:24|2.3161
18:03:25|2.3161
18:03:27|2.3161
18:03:28|2.3161
18:03:29|2.3161
18:03:29|2.3161
18:03:30|2.3161
18:03:32|2.3161
18:03:32|2.3161
18:03:33|2.3161
18:03:34|2.3148
18:03:36|2.3148
18:03:36|2.3148
18:03:38|2.3148
18:03:38|2.3148
18:03:39|2.3162
18:03:40|2.3172
18:03:42|2.318
18:03:42|2.318
18:03:43|2.318
18:03:45|2.318
18:03:46|2.3173
18:03:48|2.3173
18:03:49|2.3173
18:03:50|2.3173
18:03:50|2.3173
18:03:51|2.3173
18:03:52|2.3173
18:03:54|2.3173
18:03:55|2.318
18:03:56|2.318
18:03:57|2.318
18:03:58|2.32
18:03:59|2.3217
18:04:00|2.3217
18:04:00|2.3217
18:04:02|2.3223
18:04:03|2.3244
18:04:04|2.3235
18:04:05|2.3235
18:04:07|2.3235
18:04:07|2.3232
18:04:08|2.3235
18:04:09|2.3235
18:04:10|2.3238
18:04:11|2.3241
18:04:12|2.3241
18:04:13|2.325
18:04:14|2.325
18:04:15|2.3253
18:04:16|2.3267
18:04:17|2.3312
18:04:18|2.335
18:04:19|2.3358
18:04:20|2.3324
18:04:21|2.3324
18:04:22|2.3324
18:04:23|2.3312
18:04:24|2.336
18:04:25|2.3294
18:04:26|2.3324
18:04:27|2.3357
18:04:28|2.3358
18:04:29|2.3358
18:04:30|2.3344
18:04:31|2.331
18:04:32|2.331
18:04:33|2.331
18:04:34|2.331
18:04:35|2.3319
18:04:36|2.331
18:04:37|2.33
18:04:38|2.3308
18:04:39|2.3303
18:04:40|2.3286
18:04:41|2.3304
18:04:42|2.331
18:04:43|2.331
18:04:44|2.3304
18:04:46|2.3294
18:04:47|2.332
18:04:48|2.3319
18:04:49|2.3319
18:04:50|2.3319
18:04:51|2.3283
18:04:52|2.3283
18:04:54|2.3301
18:04:54|2.3301
18:04:55|2.3289
18:04:56|2.3274
18:04:57|2.3308
18:04:58|2.3308
18:04:59|2.3301
18:05:00|2.3301
18:05:01|2.3271
18:05:02|2.3297
18:05:04|2.3281
18:05:05|2.3257
18:05:06|2.3257
18:05:07|2.3257
18:05:07|2.3224
18:05:09|2.3224
18:05:10|2.3241
18:05:10|2.3241
18:05:11|2.3241
18:05:12|2.3232
18:05:14|2.3233
18:05:14|2.3232
18:05:16|2.3232
18:05:17|2.3241
18:05:17|2.3241
18:05:18|2.3238
18:05:19|2.324
18:05:21|2.3241
18:05:21|2.3241
18:05:23|2.3241
18:05:24|2.324
18:05:25|2.324
18:05:26|2.324
18:05:27|2.324
18:05:28|2.324
18:05:28|2.324
18:05:30|2.324
18:05:31|2.324
18:05:31|2.324
18:05:33|2.324
18:05:34|2.324
18:05:35|2.324
18:05:36|2.324
18:05:37|2.324
18:05:37|2.3241
18:05:39|2.324
18:05:40|2.324
18:05:41|2.324
18:05:42|2.3241
18:05:42|2.3258
18:05:44|2.3261
18:05:45|2.3261
18:05:46|2.3261
18:05:47|2.3343
18:05:48|2.3343
18:05:50|2.3283
18:05:51|2.3283
18:05:52|2.3283
18:05:53|2.3283
18:05:54|2.3283
18:05:55|2.3305
18:05:56|2.3305
18:05:57|2.3261
18:05:58|2.3261
18:05:59|2.3261
18:06:00|2.3261
18:06:01|2.3261
18:06:02|2.3261
18:06:03|2.3282
18:06:04|2.327
18:06:05|2.3283
18:06:06|2.327
18:06:07|2.327
18:06:08|2.327
18:06:09|2.3261
18:06:10|2.3261
18:06:11|2.3261
18:06:12|2.3261
18:06:14|2.3261
18:06:14|2.3261
18:06:15|2.3261
18:06:16|2.324
18:06:17|2.3244
18:06:18|2.3244
18:06:19|2.3244
18:06:20|2.324
18:06:21|2.324
18:06:22|2.324
18:06:23|2.324
18:06:24|2.324
18:06:25|2.324
18:06:26|2.324
18:06:27|2.324
18:06:28|2.324
18:06:29|2.324
18:06:30|2.324
18:06:31|2.324
18:06:32|2.324
18:06:33|2.324
18:06:34|2.324
18:06:35|2.324
18:06:36|2.324
18:06:37|2.324
18:06:38|2.324
18:06:39|2.324
18:06:40|2.324
18:06:41|2.324
18:06:42|2.324
18:06:43|2.324
18:06:44|2.3238
18:06:45|2.324
18:06:46|2.324
18:06:48|2.324
18:06:49|2.324
18:06:51|2.324
18:06:51|2.324
18:06:52|2.324
18:06:54|2.324
18:06:54|2.324
18:06:56|2.324
18:06:56|2.3223
18:06:58|2.3223
18:06:59|2.3223
18:07:00|2.3223
18:07:01|2.3205
18:07:02|2.3205
18:07:03|2.3209
18:07:04|2.3209
18:07:05|2.3219
18:07:06|2.322
18:07:07|2.3252
18:07:08|2.3257
18:07:09|2.3257
18:07:10|2.3257
18:07:11|2.3257
18:07:12|2.3257
18:07:13|2.3257
18:07:14|2.3257
18:07:14|2.3257
18:07:16|2.3257
18:07:16|2.3257
18:07:17|2.3257
18:07:19|2.3257
18:07:20|2.3257
18:07:21|2.3257
18:07:22|2.3257
18:07:23|2.3257
18:07:24|2.3205
18:07:25|2.3205
18:07:26|2.3205
18:07:27|2.32
18:07:27|2.3217
18:07:29|2.3202
18:07:30|2.3202
18:07:31|2.3202
18:07:32|2.3207
18:07:33|2.3207
18:07:34|2.3207
18:07:35|2.3207
18:07:36|2.3207
18:07:37|2.3207
18:07:38|2.3207
18:07:39|2.3207
18:07:40|2.3207
18:07:41|2.3221
18:07:42|2.3221
18:07:43|2.3221
18:07:44|2.3258
18:07:46|2.3258
18:07:46|2.3258
18:07:47|2.3263
18:07:49|2.3263
18:07:50|2.3263
18:07:51|2.3263
18:07:53|2.3263
18:07:54|2.3263
18:07:55|2.3263
18:07:56|2.3263
18:07:56|2.3263
18:07:58|2.3263
18:07:59|2.3263
18:08:00|2.3263
18:08:01|2.3263
18:08:02|2.3263
18:08:03|2.3258
18:08:04|2.3244
18:08:05|2.3244
18:08:06|2.3241
18:08:07|2.3241
18:08:08|2.3241
18:08:09|2.3241
18:08:10|2.3241
18:08:12|2.3241
18:08:12|2.3241
18:08:13|2.323
18:08:14|2.323
18:08:15|2.323
18:08:16|2.323
18:08:17|2.3247
18:08:18|2.325
18:08:19|2.325
18:08:20|2.3241
18:08:21|2.3241
18:08:22|2.3241
18:08:23|2.3241
18:08:24|2.3241
18:08:25|2.3247
18:08:26|2.3247
18:08:27|2.323
18:08:28|2.323
18:08:29|2.323
18:08:30|2.323
18:08:31|2.323
18:08:32|2.3224
18:08:33|2.3224
18:08:34|2.3224
18:08:35|2.3224
18:08:36|2.3224
18:08:37|2.3224
18:08:38|2.3224
18:08:39|2.3224
18:08:40|2.3222
18:08:41|2.3222
18:08:42|2.3222
18:08:43|2.3208
18:08:44|2.3208
18:08:45|2.3208
18:08:46|2.3208
18:08:48|2.3208
18:08:49|2.3208
18:08:50|2.3208
18:08:51|2.3208
18:08:52|2.3208
18:08:54|2.3208
18:08:54|2.3208
18:08:55|2.3208
18:08:57|2.3208
18:08:57|2.3208
18:08:58|2.3208
18:08:59|2.3207
18:09:00|2.3208
18:09:01|2.3218
18:09:03|2.3218
18:09:03|2.3208
18:09:05|2.3208
18:09:05|2.3214
18:09:06|2.3214
18:09:07|2.3214
18:09:08|2.3214
18:09:09|2.3214
18:09:10|2.3214
18:09:11|2.3216
18:09:12|2.3207
18:09:14|2.3213
18:09:14|2.3213
18:09:15|2.32
18:09:16|2.32
18:09:17|2.3213
18:09:18|2.3213
18:09:19|2.32
18:09:20|2.32
18:09:21|2.3213
18:09:22|2.3211
18:09:24|2.3214
18:09:24|2.3214
18:09:26|2.3214
18:09:26|2.3214
18:09:27|2.3214
18:09:28|2.3214
18:09:29|2.3214
18:09:31|2.3214
18:09:31|2.3206
18:09:32|2.3203
18:09:33|2.32
18:09:34|2.32
18:09:36|2.32
18:09:36|2.3201
18:09:37|2.32
18:09:38|2.32
18:09:39|2.32
18:09:41|2.32
18:09:41|2.32
18:09:42|2.32
18:09:43|2.32
18:09:44|2.32
18:09:46|2.32
18:09:46|2.32
18:09:47|2.32
18:09:48|2.32
18:09:50|2.32
18:09:51|2.32
18:09:52|2.32
18:09:53|2.32
18:09:54|2.32
18:09:55|2.32
18:09:56|2.32
18:09:57|2.32
18:09:58|2.32
18:09:59|2.32
18:10:00|2.32
18:10:02|2.32
18:10:02|2.32
18:10:03|2.32
18:10:04|2.32
18:10:05|2.32
18:10:06|2.32
18:10:07|2.32
18:10:08|2.32
18:10:09|2.3205
18:10:10|2.32
18:10:11|2.32
18:10:12|2.32
18:10:13|2.32
18:10:14|2.32
18:10:15|2.3193
18:10:16|2.3193
18:10:17|2.3193
18:10:18|2.3193
18:10:19|2.3184
18:10:20|2.3184
18:10:21|2.3168
18:10:22|2.3168
18:10:23|2.3168
18:10:24|2.3168
18:10:26|2.3168
18:10:27|2.3168
18:10:27|2.3168
18:10:28|2.3168
18:10:29|2.3168
18:10:30|2.3166
18:10:32|2.3167
18:10:32|2.3162
18:10:33|2.3162
18:10:35|2.3162
18:10:36|2.3162
18:10:37|2.3162
18:10:37|2.3152
18:10:38|2.3152
18:10:40|2.3152
18:10:41|2.3152
18:10:42|2.3152
18:10:43|2.3152
18:10:44|2.3152
18:10:45|2.3133
18:10:46|2.3133
18:10:47|2.3133
18:10:48|2.3133
18:10:49|2.3133
18:10:50|2.3133
18:10:51|2.3133
18:10:52|2.3133
18:10:53|2.3133
18:10:54|2.3133
18:10:55|2.3133
18:10:57|2.3133
18:10:58|2.3133
18:10:59|2.3133
18:11:00|2.3131
18:11:01|2.3131
18:11:02|2.3131
18:11:03|2.3131
18:11:04|2.3132
18:11:05|2.3132
18:11:05|2.3133
18:11:07|2.313
18:11:08|2.313
18:11:09|2.3133
18:11:10|2.3133
18:11:12|2.3135
18:11:12|2.3135
18:11:13|2.3135
18:11:14|2.3135
18:11:15|2.3135
18:11:16|2.313
18:11:17|2.313
18:11:18|2.313
18:11:19|2.313
18:11:20|2.313
18:11:21|2.313
18:11:23|2.313
18:11:24|2.3117
18:11:25|2.3117
18:11:26|2.3122
18:11:26|2.3122
18:11:28|2.3122
18:11:29|2.312
18:11:30|2.312
18:11:31|2.312
18:11:32|2.312
18:11:33|2.312
18:11:34|2.312
18:11:35|2.312
18:11:35|2.312
18:11:37|2.312
18:11:38|2.3115
18:11:39|2.3115
18:11:40|2.3115
18:11:40|2.3115
18:11:42|2.3115
18:11:43|2.3115
18:11:44|2.3115
18:11:45|2.3123
18:11:46|2.3123
18:11:47|2.3123
18:11:48|2.3123
18:11:49|2.3123
18:11:50|2.3123
18:11:51|2.3123
18:11:53|2.3123
18:11:54|2.3123
18:11:55|2.3123
18:11:55|2.3123
18:11:56|2.3123
18:11:58|2.3123
18:11:59|2.3123
18:12:00|2.3123
18:12:01|2.3123
18:12:02|2.3123
18:12:04|2.3123
18:12:04|2.3124
18:12:05|2.3124
18:12:06|2.3124
18:12:07|2.3115
18:12:08|2.3112
18:12:09|2.3112
18:12:10|2.3112
18:12:11|2.3112
18:12:12|2.3112
18:12:13|2.3112
18:12:14|2.3112
18:12:15|2.3112
18:12:16|2.3101
18:12:17|2.3101
18:12:18|2.309
18:12:19|2.309
18:12:20|2.309
18:12:21|2.3101
18:12:22|2.3101
18:12:23|2.3094
18:12:24|2.3094
18:12:26|2.309
18:12:26|2.3104
18:12:28|2.3104
18:12:28|2.3104
18:12:29|2.3104
18:12:31|2.3104
18:12:32|2.3095
18:12:33|2.3097
18:12:33|2.3097
18:12:35|2.3097
18:12:36|2.3097
18:12:37|2.3097
18:12:37|2.3096
18:12:38|2.3096
18:12:39|2.3095
18:12:41|2.3096
18:12:42|2.3105
18:12:44|2.3104
18:12:44|2.3104
18:12:45|2.3105
18:12:47|2.3075
18:12:47|2.3095
18:12:49|2.3094
18:12:49|2.3088
18:12:51|2.3088
18:12:52|2.3088
18:12:53|2.3088
18:12:54|2.3088
18:12:55|2.3088
18:12:56|2.3088
18:12:57|2.3088
18:12:59|2.3088
18:13:00|2.3088
18:13:01|2.3088
18:13:02|2.309
18:13:03|2.3104
18:13:05|2.3097
18:13:05|2.3097
18:13:06|2.3097
18:13:07|2.3097
18:13:08|2.3097
18:13:09|2.3097
18:13:10|2.3097
18:13:11|2.3097
18:13:12|2.3098
18:13:14|2.3098
18:13:14|2.3098
18:13:15|2.3098
18:13:16|2.3098
18:13:17|2.3098
18:13:18|2.3098
18:13:19|2.3098
18:13:20|2.3098
18:13:22|2.3098
18:13:22|2.3095
18:13:23|2.3095
18:13:24|2.3095
18:13:25|2.3095
18:13:27|2.3095
18:13:27|2.3095
18:13:28|2.3095
18:13:29|2.3095
18:13:30|2.3095
18:13:32|2.3103
18:13:32|2.3103
18:13:33|2.311
18:13:34|2.311
18:13:35|2.311
18:13:36|2.311
18:13:37|2.311
18:13:38|2.311
18:13:39|2.311
18:13:40|2.311
18:13:41|2.311
18:13:43|2.3103
18:13:44|2.3103
18:13:45|2.3103
18:13:46|2.3103
18:13:47|2.3103
18:13:48|2.3103
18:13:49|2.3103
18:13:50|2.3115
18:13:51|2.3115
18:13:52|2.3109
18:13:53|2.3109
18:13:54|2.3109
18:13:55|2.3109
18:13:56|2.3109
18:13:57|2.3109
18:13:58|2.3109
18:13:59|2.3109
18:14:00|2.3109
18:14:01|2.3115
18:14:02|2.3115
18:14:03|2.3115
18:14:04|2.3115
18:14:05|2.3109
18:14:06|2.3109
18:14:07|2.3109
18:14:08|2.3109
18:14:09|2.3109
18:14:10|2.3109
18:14:11|2.3109
18:14:12|2.3109
18:14:13|2.3109
18:14:14|2.3109
18:14:15|2.3109
18:14:16|2.3109
18:14:17|2.3145
18:14:18|2.315
18:14:19|2.3143
18:14:20|2.3143
18:14:21|2.315
18:14:23|2.315
18:14:23|2.315
18:14:24|2.314
18:14:25|2.314
18:14:26|2.314
18:14:27|2.314
18:14:28|2.313
18:14:29|2.3138
18:14:30|2.3137
18:14:31|2.3137
18:14:32|2.3127
18:14:33|2.3127
18:14:34|2.3127
18:14:35|2.3127
18:14:36|2.3127
18:14:37|2.3127
18:14:38|2.3127
18:14:39|2.3127
18:14:40|2.313
18:14:41|2.313
18:14:42|2.313
18:14:44|2.313
18:14:45|2.313
18:14:46|2.3127
18:14:47|2.3127
18:14:48|2.3128
18:14:49|2.3127
18:14:50|2.3127
18:14:51|2.3127
18:14:53|2.3114
18:14:53|2.3114
18:14:54|2.3114
18:14:55|2.3114
18:14:56|2.3114
18:14:57|2.3114
18:14:58|2.3114
18:14:59|2.3109
18:15:00|2.3109
18:15:02|2.3109
18:15:02|2.3109
18:15:03|2.3114
18:15:04|2.3114
18:15:05|2.3109
18:15:06|2.3103
18:15:07|2.3103
18:15:08|2.3103
18:15:09|2.31
18:15:10|2.31
18:15:11|2.31
18:15:12|2.3087
18:15:13|2.3087
18:15:14|2.3087
18:15:15|2.3087
18:15:16|2.3087
18:15:17|2.3087
18:15:18|2.3087
18:15:19|2.3092
18:15:20|2.3085
18:15:21|2.3085
18:15:22|2.3085
18:15:23|2.3085
18:15:25|2.3085
18:15:26|2.3086
18:15:26|2.3085
18:15:27|2.3085
18:15:29|2.3085
18:15:29|2.3085
18:15:31|2.3085
18:15:32|2.3085
18:15:32|2.3083
18:15:34|2.3083
18:15:35|2.3083
18:15:36|2.31
18:15:36|2.31
18:15:37|2.31
18:15:39|2.3114
18:15:40|2.3114
18:15:41|2.3114
18:15:42|2.3114
18:15:43|2.3114
18:15:44|2.3114
18:15:45|2.3114
18:15:47|2.3114
18:15:48|2.3126
18:15:49|2.3123
18:15:50|2.3123
18:15:51|2.3123
18:15:52|2.3123
18:15:53|2.3124
18:15:54|2.3124
18:15:56|2.3124
18:15:56|2.3124
18:15:57|2.3124
18:15:58|2.3148
18:16:00|2.3148
18:16:00|2.313
18:16:02|2.313
18:16:03|2.313
18:16:03|2.313
18:16:04|2.313
18:16:05|2.3149
18:16:06|2.3133
18:16:08|2.3133
18:16:09|2.3133
18:16:10|2.3133
18:16:10|2.3133
18:16:12|2.3133
18:16:12|2.3133
18:16:14|2.3148
18:16:14|2.3148
18:16:16|2.315
18:16:16|2.3141
18:16:18|2.3141
18:16:18|2.3141
18:16:20|2.3141
18:16:20|2.3141
18:16:22|2.314
18:16:23|2.314
18:16:24|2.314
18:16:25|2.3141
18:16:25|2.3142
18:16:27|2.314
18:16:28|2.314
18:16:29|2.314
18:16:30|2.314
18:16:31|2.314
18:16:31|2.314
18:16:33|2.314
18:16:34|2.314
18:16:35|2.3134
18:16:36|2.3134
18:16:37|2.3114
18:16:38|2.3114
18:16:39|2.3114
18:16:40|2.3114
18:16:41|2.3114
18:16:42|2.3114
18:16:42|2.3114
18:16:44|2.3114
18:16:45|2.3114
18:16:46|2.3114
18:16:48|2.3114
18:16:49|2.3114
18:16:49|2.3114
18:16:50|2.3114
18:16:52|2.3085
18:16:53|2.3085
18:16:54|2.3085
18:16:55|2.3085
18:16:56|2.3085
18:16:57|2.3085
18:16:58|2.3085
18:16:59|2.3085
18:17:01|2.3085
18:17:02|2.3085
18:17:02|2.3085
18:17:03|2.3085
18:17:05|2.3085
18:17:05|2.3085
18:17:06|2.3085
18:17:08|2.3085
18:17:09|2.3085
18:17:09|2.3085
18:17:11|2.3085
18:17:11|2.3085
18:17:12|2.3085
18:17:14|2.3085
18:17:14|2.3085
18:17:15|2.3085
18:17:16|2.3085
18:17:18|2.3085
18:17:18|2.3085
18:17:20|2.3085
18:17:20|2.3085
18:17:21|2.3085
18:17:23|2.3085
18:17:24|2.3085
18:17:24|2.3085
18:17:26|2.3085
18:17:26|2.3085
18:17:27|2.31
18:17:29|2.31
18:17:29|2.31
18:17:30|2.31
18:17:32|2.31
18:17:32|2.3105
18:17:34|2.3105
18:17:35|2.3105
18:17:35|2.3105
18:17:37|2.3105
18:17:38|2.3092
18:17:39|2.3092
18:17:39|2.3092
18:17:40|2.3092
18:17:42|2.3105
18:17:42|2.3105
18:17:43|2.3105
18:17:44|2.3105
18:17:45|2.3105
18:17:46|2.3117
18:17:48|2.3117
18:17:49|2.3117
18:17:50|2.3117
18:17:51|2.3105
18:17:52|2.3105
18:17:53|2.3105
18:17:54|2.3105
18:17:56|2.3105
18:17:57|2.3105
18:17:58|2.3105
18:17:58|2.3105
18:18:00|2.3105
18:18:01|2.3105
18:18:02|2.3105
18:18:03|2.3134
18:18:04|2.3132
18:18:05|2.3132
18:18:06|2.3132
18:18:07|2.3132
18:18:08|2.3132
18:18:09|2.3132
18:18:09|2.3132
18:18:11|2.3141
18:18:12|2.3141
18:18:12|2.3141
18:18:14|2.3141
18:18:15|2.3141
18:18:16|2.315
18:18:17|2.315
18:18:17|2.315
18:18:19|2.315
18:18:20|2.315
18:18:21|2.315
18:18:22|2.315
18:18:23|2.315
18:18:24|2.315
18:18:25|2.315
18:18:26|2.315
18:18:27|2.315
18:18:28|2.315
18:18:29|2.315
18:18:30|2.315
18:18:31|2.315
18:18:32|2.3156
18:18:32|2.3174
18:18:34|2.315
18:18:35|2.315
18:18:36|2.315
18:18:36|2.3168
18:18:38|2.3168
18:18:39|2.319
18:18:40|2.319
18:18:41|2.319
18:18:42|2.319
18:18:43|2.3196
18:18:43|2.3196
18:18:45|2.3196
18:18:46|2.3196
18:18:47|2.319
18:18:48|2.319
18:18:49|2.319
18:18:49|2.319
18:18:51|2.319
18:18:51|2.319
18:18:53|2.319
18:18:54|2.3216
18:18:56|2.3216
18:18:57|2.3201
18:18:58|2.3195
18:18:59|2.3195
18:19:01|2.3195
18:19:01|2.3195
18:19:02|2.3201
18:19:03|2.3201
18:19:04|2.3201
18:19:05|2.3207
18:19:06|2.3197
18:19:07|2.3197
18:19:08|2.3208
18:19:09|2.3208
18:19:10|2.3208
18:19:11|2.3208
18:19:12|2.3208
18:19:13|2.3208
18:19:14|2.3208
18:19:15|2.3208
18:19:16|2.3208
18:19:17|2.3212
18:19:18|2.3238
18:19:19|2.3238
18:19:20|2.3215
18:19:21|2.3215
18:19:22|2.3215
18:19:23|2.3215
18:19:24|2.323
18:19:25|2.3235
18:19:26|2.3235
18:19:27|2.3235
18:19:28|2.3235
18:19:29|2.3263
18:19:30|2.3263
18:19:32|2.3263
18:19:33|2.3269
18:19:34|2.326
18:19:35|2.326
18:19:36|2.326
18:19:37|2.326
18:19:37|2.326
18:19:39|2.326
18:19:39|2.3259
18:19:41|2.3259
18:19:41|2.3259
18:19:43|2.3259
18:19:44|2.3259
18:19:45|2.3259
18:19:45|2.3259
18:19:46|2.3216
18:19:48|2.3216
18:19:48|2.3216
18:19:50|2.3216
18:19:50|2.3216
18:19:51|2.3216
18:19:52|2.3216
18:19:54|2.3216
18:19:55|2.3216
18:19:56|2.3216
18:19:58|2.3259
18:19:59|2.3259
18:19:59|2.3259
18:20:01|2.3276
18:20:02|2.3279
18:20:03|2.3273
18:20:04|2.328
18:20:05|2.3297
18:20:06|2.3297
18:20:07|2.3297
18:20:07|2.3289
18:20:08|2.3289
18:20:10|2.3297
18:20:10|2.3297
18:20:12|2.3297
18:20:12|2.3297
18:20:13|2.3289
18:20:15|2.3262
18:20:16|2.3295
18:20:17|2.3295
18:20:17|2.3295
18:20:18|2.3295
18:20:20|2.3295
18:20:21|2.3259
18:20:22|2.3259
18:20:23|2.3259
18:20:23|2.3259
18:20:24|2.3292
18:20:26|2.3288
18:20:27|2.3305
18:20:27|2.3305
18:20:28|2.3305
18:20:29|2.3305
18:20:31|2.3305
18:20:32|2.3305
18:20:32|2.33
18:20:33|2.329
18:20:34|2.329
18:20:35|2.329
18:20:37|2.329
18:20:37|2.329
18:20:38|2.329
18:20:40|2.326
18:20:41|2.326
18:20:41|2.3264
18:20:42|2.326
18:20:43|2.326
18:20:44|2.326
18:20:46|2.326
18:20:46|2.326
18:20:47|2.3286
18:20:49|2.3286
18:20:49|2.3286
18:20:50|2.3286
18:20:52|2.3286
18:20:52|2.3286
18:20:53|2.326
18:20:55|2.326
18:20:56|2.3286
18:20:58|2.3286
18:20:58|2.3286
18:21:00|2.3286
18:21:01|2.3286
18:21:02|2.3286
18:21:03|2.326
18:21:04|2.326
18:21:05|2.326
18:21:06|2.326
18:21:07|2.3283
18:21:08|2.3283
18:21:09|2.3283
18:21:10|2.3283
18:21:11|2.3283
18:21:12|2.3283
18:21:13|2.3283
18:21:14|2.3283
18:21:15|2.3273
18:21:16|2.3285
18:21:17|2.3285
18:21:18|2.3285
18:21:19|2.3285
18:21:20|2.3285
18:21:21|2.3285
18:21:23|2.3285
18:21:24|2.3285
18:21:25|2.3285
18:21:25|2.3283
18:21:26|2.3285
18:21:28|2.3286
18:21:28|2.3286
18:21:30|2.3286
18:21:31|2.3296
18:21:32|2.3295
18:21:33|2.3299
18:21:34|2.33
18:21:35|2.3304
18:21:36|2.3306
18:21:37|2.3306
18:21:38|2.3305
18:21:39|2.3305
18:21:40|2.3305
18:21:40|2.33
18:21:41|2.33
18:21:43|2.33
18:21:44|2.3338
18:21:44|2.3267
18:21:45|2.3306
18:21:47|2.33
18:21:48|2.3305
18:21:49|2.33
18:21:49|2.3301
18:21:51|2.3301
18:21:51|2.3301
18:21:52|2.3301
18:21:54|2.3301
18:21:54|2.3301
18:21:56|2.3298
18:21:58|2.3301
18:21:58|2.3301
18:21:59|2.3286
18:22:01|2.3286
18:22:01|2.3286
18:22:03|2.3281
18:22:04|2.3281
18:22:05|2.3271
18:22:06|2.3271
18:22:07|2.3271
18:22:08|2.3276
18:22:09|2.3276
18:22:10|2.3263
18:22:11|2.3276
18:22:11|2.3276
18:22:13|2.3276
18:22:13|2.3277
18:22:15|2.3277
18:22:16|2.3268
18:22:17|2.3268
18:22:18|2.3268
18:22:19|2.3268
18:22:20|2.3268
18:22:21|2.3268
18:22:22|2.3267
18:22:23|2.3267
18:22:24|2.3268
18:22:25|2.3268
18:22:26|2.3268
18:22:27|2.3261
18:22:28|2.3268
18:22:29|2.328
18:22:30|2.328
18:22:31|2.328
18:22:32|2.328
18:22:33|2.328
18:22:34|2.328
18:22:35|2.328
18:22:36|2.328
18:22:37|2.328
18:22:38|2.328
18:22:39|2.328
18:22:40|2.3306
18:22:41|2.3305
18:22:42|2.3305
18:22:43|2.3306
18:22:44|2.3306
18:22:45|2.3306
18:22:46|2.3306
18:22:47|2.3306
18:22:48|2.3306
18:22:50|2.3306
18:22:50|2.3306
18:22:51|2.3303
18:22:52|2.3303
18:22:53|2.3305
18:22:54|2.3305
18:22:55|2.3305
18:22:57|2.3305
18:22:58|2.3305
18:23:00|2.3305
18:23:00|2.3305
18:23:02|2.3305
18:23:03|2.3305
18:23:04|2.3305
18:23:05|2.3305
18:23:06|2.3305
18:23:07|2.3305
18:23:08|2.3305
18:23:09|2.3305
18:23:10|2.3305
18:23:11|2.3315
18:23:12|2.3315
18:23:12|2.3319
18:23:13|2.3319
18:23:15|2.3319
18:23:16|2.3319
18:23:17|2.3319
18:23:18|2.3319
18:23:19|2.3319
18:23:20|2.3319
18:23:21|2.3319
18:23:22|2.3319
18:23:23|2.3319
18:23:24|2.3319
18:23:25|2.3319
18:23:26|2.3305
18:23:27|2.3305
18:23:27|2.3305
18:23:29|2.3305
18:23:29|2.3287
18:23:30|2.3287
18:23:32|2.3287
18:23:33|2.3291
18:23:34|2.3291
18:23:35|2.328
18:23:36|2.3287
18:23:37|2.3287
18:23:38|2.3268
18:23:39|2.3268
18:23:39|2.3268
18:23:41|2.327
18:23:42|2.327
18:23:43|2.327
18:23:44|2.3274
18:23:45|2.3274
18:23:46|2.3274
18:23:47|2.3274
18:23:48|2.3281
18:23:49|2.3281
18:23:50|2.3281
18:23:51|2.3281
18:23:52|2.3281
18:23:53|2.3281
18:23:54|2.3281
18:23:55|2.3281
18:23:56|2.3275
18:23:56|2.3275
18:23:58|2.3274
18:23:59|2.3274
18:24:01|2.3274
18:24:01|2.3274
18:24:02|2.326
18:24:03|2.326
18:24:05|2.3262
18:24:06|2.3262
18:24:07|2.3262
18:24:08|2.3262
18:24:08|2.3262
18:24:10|2.3262
18:24:11|2.3266
18:24:12|2.3266
18:24:12|2.3266
18:24:14|2.3266
18:24:14|2.3266
18:24:16|2.3262
18:24:17|2.3262
18:24:18|2.3266
18:24:19|2.3264
18:24:20|2.3264
18:24:21|2.3264
18:24:22|2.3264
18:24:23|2.3264
18:24:24|2.3248
18:24:25|2.3248
18:24:26|2.3232
18:24:27|2.3227
18:24:28|2.32
18:24:29|2.3201
18:24:30|2.322
18:24:31|2.322
18:24:32|2.322
18:24:33|2.322
18:24:34|2.322
18:24:35|2.322
18:24:36|2.322
18:24:37|2.3243
18:24:38|2.3243
18:24:38|2.3243
18:24:40|2.3243
18:24:41|2.3243
18:24:42|2.3243
18:24:42|2.3227
18:24:44|2.3227
18:24:45|2.3227
18:24:46|2.3227
18:24:47|2.3227
18:24:48|2.3221
18:24:49|2.322
18:24:50|2.322
18:24:51|2.323
18:24:52|2.323
18:24:53|2.323
18:24:54|2.323
18:24:55|2.322
18:24:56|2.322
18:24:57|2.322
18:24:58|2.322
18:25:00|2.322
18:25:01|2.322
18:25:01|2.322
18:25:03|2.3235
18:25:04|2.3235
18:25:05|2.3235
18:25:06|2.3243
18:25:08|2.3243
18:25:08|2.3243
18:25:09|2.3242
18:25:10|2.3242
18:25:11|2.3242
18:25:12|2.3242
18:25:13|2.3242
18:25:14|2.3242
18:25:15|2.3239
18:25:16|2.3239
18:25:17|2.3239
18:25:18|2.3239
18:25:19|2.3239
18:25:20|2.3242
18:25:21|2.323
18:25:22|2.323
18:25:23|2.3229
18:25:24|2.323
18:25:25|2.323
18:25:26|2.323
18:25:27|2.323
18:25:28|2.323
18:25:29|2.323
18:25:30|2.3235
18:25:31|2.3235
18:25:32|2.3235
18:25:33|2.3235
18:25:34|2.3242
18:25:35|2.3242
18:25:36|2.3243
18:25:37|2.3243
18:25:38|2.3243
18:25:39|2.3243
18:25:40|2.3243
18:25:41|2.3243
18:25:42|2.3243
18:25:43|2.3243
18:25:44|2.3243
18:25:45|2.3243
18:25:46|2.3245
18:25:47|2.3245
18:25:48|2.3245
18:25:49|2.3245
18:25:50|2.325
18:25:51|2.325
18:25:52|2.325
18:25:53|2.325
18:25:54|2.325
18:25:55|2.325
18:25:56|2.325
18:25:57|2.3241
18:25:58|2.3235
18:25:59|2.3235
18:26:01|2.3246
18:26:02|2.3246
18:26:03|2.3242
18:26:04|2.3242
18:26:05|2.3242
18:26:06|2.3242
18:26:07|2.3242
18:26:08|2.3242
18:26:09|2.3242
18:26:10|2.3242
18:26:11|2.3242
18:26:12|2.3242
18:26:13|2.3242
18:26:14|2.3242
18:26:15|2.3242
18:26:16|2.3242
18:26:17|2.3242
18:26:18|2.3242
18:26:19|2.3242
18:26:20|2.3242
18:26:21|2.3231
18:26:22|2.3222
18:26:23|2.3222
18:26:24|2.3222
18:26:25|2.322
18:26:26|2.322
18:26:27|2.322
18:26:28|2.322
18:26:29|2.322
18:26:30|2.322
18:26:31|2.322
18:26:32|2.322
18:26:33|2.322
18:26:34|2.322
18:26:35|2.322
18:26:36|2.322
18:26:37|2.3211
18:26:38|2.3211
18:26:39|2.32
18:26:40|2.32
18:26:41|2.32
18:26:42|2.32
18:26:43|2.32
18:26:44|2.32
18:26:45|2.32
18:26:46|2.32
18:26:47|2.321
18:26:48|2.321
18:26:49|2.3205
18:26:50|2.3205
18:26:51|2.3205
18:26:52|2.32
18:26:53|2.3202
18:26:54|2.3205
18:26:55|2.322
18:26:56|2.322
18:26:57|2.322
18:26:58|2.322
18:26:59|2.322
18:27:00|2.322
18:27:02|2.322
18:27:02|2.322
18:27:04|2.322
18:27:05|2.322
18:27:05|2.3221
18:27:07|2.322
18:27:08|2.322
18:27:09|2.322
18:27:10|2.322
18:27:11|2.322
18:27:12|2.322
18:27:13|2.322
18:27:14|2.322
18:27:15|2.322
18:27:16|2.3214
18:27:17|2.3214
18:27:18|2.3214
18:27:19|2.3214
18:27:20|2.3214
18:27:22|2.3214
18:27:22|2.3214
18:27:23|2.3218
18:27:24|2.3218
18:27:26|2.3218
18:27:26|2.3218
18:27:27|2.3218
18:27:29|2.3218
18:27:30|2.3218
18:27:31|2.3218
18:27:32|2.3218
18:27:33|2.3214
18:27:34|2.3219
18:27:34|2.3219
18:27:36|2.3219
18:27:37|2.3219
18:27:38|2.3219
18:27:39|2.3214
18:27:40|2.322
18:27:41|2.3228
18:27:42|2.3228
18:27:43|2.3228
18:27:44|2.3228
18:27:45|2.3228
18:27:46|2.3228
18:27:47|2.3222
18:27:48|2.3239
18:27:49|2.3239
18:27:50|2.3239
18:27:52|2.3239
18:27:52|2.3239
18:27:53|2.3239
18:27:54|2.3239
18:27:55|2.3239
18:27:56|2.3239
18:27:57|2.3236
18:27:58|2.3236
18:27:59|2.3236
18:28:01|2.3239
18:28:01|2.3239
18:28:03|2.3239
18:28:03|2.3241
18:28:05|2.3241
18:28:06|2.3241
18:28:07|2.3241
18:28:07|2.3241
18:28:09|2.3241
18:28:10|2.324
18:28:11|2.324
18:28:12|2.324
18:28:13|2.3242
18:28:14|2.3242
18:28:15|2.3242
18:28:16|2.3242
18:28:17|2.3242
18:28:18|2.3242
18:28:19|2.3252
18:28:20|2.3252
18:28:21|2.3252
18:28:22|2.3252
18:28:23|2.3244
18:28:24|2.3242
18:28:25|2.3242
18:28:26|2.3242
18:28:27|2.3242
18:28:28|2.3242
18:28:29|2.3242
18:28:30|2.3242
18:28:31|2.3266
18:28:32|2.3266
18:28:33|2.3266
18:28:34|2.3266
18:28:35|2.328
18:28:36|2.328
18:28:37|2.328
18:28:38|2.328
18:28:39|2.328
18:28:40|2.328
18:28:41|2.328
18:28:42|2.328
18:28:43|2.328
18:28:44|2.328
18:28:45|2.328
18:28:46|2.3299
18:28:47|2.3299
18:28:48|2.3299
18:28:49|2.33
18:28:50|2.33
18:28:51|2.33
18:28:52|2.3294
18:28:53|2.3294
18:28:54|2.3294
18:28:55|2.3294
18:28:56|2.3294
18:28:57|2.33
18:28:58|2.33
18:28:59|2.33
18:29:00|2.33
18:29:01|2.33
18:29:02|2.3299
18:29:03|2.3299
18:29:04|2.3299
18:29:05|2.3299
18:29:06|2.3299
18:29:07|2.328
18:29:08|2.328
18:29:09|2.3288
18:29:10|2.3295
18:29:12|2.3295
18:29:13|2.3295
18:29:14|2.3295
18:29:15|2.33
18:29:16|2.33
18:29:17|2.33
18:29:18|2.33
18:29:19|2.33
18:29:20|2.33
18:29:21|2.33
18:29:21|2.33
18:29:22|2.33
18:29:23|2.33
18:29:24|2.33
18:29:26|2.33
18:29:26|2.33
18:29:28|2.33
18:29:28|2.33
18:29:29|2.33
18:29:31|2.33
18:29:31|2.33
18:29:33|2.33
18:29:33|2.33
18:29:34|2.33
18:29:36|2.3301
18:29:37|2.3304
18:29:37|2.3304
18:29:39|2.3321
18:29:40|2.3321
18:29:41|2.3321
18:29:42|2.3321
18:29:43|2.3324
18:29:43|2.3324
18:29:45|2.3321
18:29:45|2.3339
18:29:46|2.3339
18:29:47|2.3339
18:29:49|2.3339
18:29:50|2.3325
18:29:50|2.3323
18:29:52|2.3334
18:29:53|2.3334
18:29:54|2.3334
18:29:54|2.3334
18:29:56|2.3334
18:29:56|2.3334
18:29:57|2.3334
18:29:59|2.3334
18:30:00|2.3334
18:30:01|2.3334
18:30:01|2.3334
18:30:03|2.3334
18:30:04|2.3334
18:30:06|2.3334
18:30:06|2.3336
18:30:07|2.3336
18:30:08|2.3334
18:30:09|2.3334
18:30:10|2.331
18:30:12|2.331
18:30:12|2.331
18:30:13|2.3305
18:30:14|2.3305
18:30:15|2.3305
18:30:16|2.3305
18:30:17|2.3305
18:30:18|2.3305
18:30:19|2.3305
18:30:20|2.3305
18:30:21|2.3305
18:30:22|2.3305
18:30:23|2.332
18:30:24|2.3321
18:30:25|2.3321
18:30:26|2.3321
18:30:27|2.3321
18:30:28|2.3336
18:30:29|2.3336
18:30:30|2.3336
18:30:31|2.334
18:30:32|2.3342
18:30:33|2.3342
18:30:34|2.3342
18:30:35|2.3342
18:30:36|2.3342
18:30:37|2.335
18:30:38|2.335
18:30:40|2.335
18:30:40|2.335
18:30:41|2.3336
18:30:42|2.3336
18:30:43|2.3321
18:30:45|2.3321
18:30:45|2.3321
18:30:46|2.3315
18:30:47|2.332
18:30:48|2.332
18:30:49|2.332
18:30:50|2.332
18:30:51|2.332
18:30:52|2.332
18:30:53|2.332
18:30:54|2.332
18:30:55|2.3341
18:30:56|2.331
18:30:57|2.331
18:30:58|2.331
18:30:59|2.331
18:31:01|2.331
18:31:01|2.331
18:31:02|2.331
18:31:03|2.331
18:31:05|2.331
18:31:06|2.331
18:31:07|2.331
18:31:08|2.331
18:31:09|2.33
18:31:10|2.331
18:31:11|2.331
18:31:12|2.331
18:31:13|2.331
18:31:14|2.331
18:31:15|2.331
18:31:16|2.331
18:31:17|2.331
18:31:18|2.3299
18:31:19|2.3299
18:31:20|2.3296
18:31:21|2.3296
18:31:22|2.3296
18:31:23|2.3296
18:31:24|2.3255
18:31:25|2.3255
18:31:26|2.3255
18:31:27|2.3255
18:31:28|2.3265
18:31:29|2.3265
18:31:30|2.325
18:31:31|2.325
18:31:33|2.325
18:31:33|2.325
18:31:34|2.3254
18:31:35|2.3254
18:31:36|2.3254
18:31:37|2.3254
18:31:38|2.3254
18:31:39|2.3254
18:31:40|2.3254
18:31:41|2.3254
18:31:42|2.3254
18:31:43|2.3254
18:31:44|2.3254
18:31:45|2.3251
18:31:46|2.3248
18:31:47|2.3248
18:31:48|2.3248
18:31:49|2.3249
18:31:50|2.3249
18:31:51|2.3249
18:31:52|2.325
18:31:53|2.325
18:31:54|2.325
18:31:55|2.325
18:31:56|2.325
18:31:57|2.325
18:31:58|2.325
18:31:59|2.3249
18:32:00|2.3249
18:32:01|2.3249
18:32:02|2.3254
18:32:03|2.3254
18:32:04|2.3254
18:32:06|2.3254
18:32:07|2.3254
18:32:08|2.3254
18:32:09|2.3254
18:32:09|2.3254
18:32:11|2.3254
18:32:12|2.3284
18:32:14|2.3284
18:32:14|2.3284
18:32:15|2.3298
18:32:16|2.331
18:32:17|2.331
18:32:18|2.331
18:32:19|2.331
18:32:20|2.331
18:32:22|2.331
18:32:22|2.331
18:32:23|2.331
18:32:24|2.331
18:32:25|2.3326
18:32:27|2.3326
18:32:27|2.3326
18:32:28|2.3344
18:32:29|2.3344
18:32:30|2.3352
18:32:31|2.3345
18:32:32|2.3347
18:32:33|2.3347
18:32:34|2.3347
18:32:35|2.3347
18:32:36|2.3347
18:32:38|2.336
18:32:38|2.336
18:32:39|2.336
18:32:40|2.336
18:32:41|2.3389
18:32:42|2.34
18:32:44|2.3397
18:32:45|2.3397
18:32:46|2.3397
18:32:47|2.3397
18:32:48|2.3397
18:32:49|2.3397
18:32:50|2.3397
18:32:51|2.34
18:32:52|2.34
18:32:52|2.34
18:32:53|2.3404
18:32:54|2.3404
18:32:56|2.3404
18:32:57|2.3404
18:32:58|2.3402
18:32:59|2.3397
18:32:59|2.3397
18:33:01|2.3397
18:33:02|2.3402
18:33:03|2.3402
18:33:04|2.3402
18:33:04|2.34
18:33:05|2.3404
18:33:06|2.3404
18:33:08|2.3403
18:33:09|2.3403
18:33:10|2.3404
18:33:11|2.3404
18:33:12|2.3427
18:33:13|2.3426
18:33:14|2.3444
18:33:16|2.3444
18:33:16|2.3464
18:33:17|2.3464
18:33:18|2.3519
18:33:19|2.3525
18:33:20|2.3534
18:33:21|2.3562
18:33:22|2.3552
18:33:23|2.3508
18:33:24|2.3552
18:33:25|2.3552
18:33:26|2.3552
18:33:27|2.3545
18:33:28|2.3545
18:33:29|2.3545
18:33:30|2.3525
18:33:31|2.3536
18:33:32|2.3536
18:33:33|2.3536
18:33:35|2.3479
18:33:35|2.3479
18:33:36|2.3479
18:33:37|2.3479
18:33:39|2.3479
18:33:39|2.3479
18:33:40|2.3481
18:33:42|2.3481
18:33:42|2.3481
18:33:43|2.3476
18:33:44|2.3475
18:33:45|2.3483
18:33:46|2.348
18:33:48|2.3483
18:33:49|2.3483
18:33:50|2.3483
18:33:51|2.3516
18:33:51|2.3513
18:33:53|2.3513
18:33:53|2.3513
18:33:54|2.3513
18:33:55|2.3513
18:33:56|2.3499
18:33:57|2.35
18:33:59|2.35
18:34:00|2.35
18:34:01|2.35
18:34:02|2.35
18:34:03|2.35
18:34:04|2.35
18:34:04|2.35
18:34:06|2.35
18:34:07|2.35
18:34:08|2.3516
18:34:10|2.3545
18:34:10|2.3583
18:34:12|2.3552
18:34:13|2.3552
18:34:14|2.3516
18:34:15|2.3516
18:34:16|2.3501
18:34:17|2.3464
18:34:18|2.3516
18:34:19|2.3511
18:34:20|2.3511
18:34:21|2.3511
18:34:23|2.3486
18:34:23|2.3486
18:34:24|2.3509
18:34:26|2.342
18:34:27|2.3421
18:34:28|2.3432
18:34:29|2.3432
18:34:30|2.3432
18:34:31|2.3432
18:34:32|2.3432
18:34:33|2.3432
18:34:34|2.3432
18:34:35|2.3432
18:34:36|2.3432
18:34:37|2.3435
18:34:38|2.3435
18:34:39|2.3435
18:34:40|2.3435
18:34:41|2.3435
18:34:42|2.3435
18:34:43|2.3435
18:34:44|2.3435
18:34:45|2.3436
18:34:46|2.3436
18:34:47|2.3436
18:34:48|2.3436
18:34:49|2.3436
18:34:50|2.3436
18:34:51|2.3436
18:34:52|2.3436
18:34:53|2.3442
18:34:53|2.347
18:34:54|2.347
18:34:56|2.347
18:34:57|2.347
18:34:58|2.3488
18:34:58|2.3488
18:35:00|2.347
18:35:01|2.347
18:35:02|2.347
18:35:03|2.3462
18:35:04|2.3438
18:35:05|2.3437
18:35:06|2.3437
18:35:06|2.3437
18:35:08|2.3437
18:35:09|2.3437
18:35:11|2.3437
18:35:11|2.3437
18:35:13|2.3437
18:35:14|2.3437
18:35:15|2.3432
18:35:16|2.3432
18:35:17|2.3432
18:35:18|2.3432
18:35:19|2.3432
18:35:20|2.342
18:35:21|2.3432
18:35:22|2.342
18:35:23|2.342
18:35:24|2.3432
18:35:25|2.3403
18:35:26|2.3403
18:35:27|2.3403
18:35:28|2.3403
18:35:29|2.34
18:35:30|2.34
18:35:31|2.34
18:35:32|2.34
18:35:33|2.34
18:35:34|2.34
18:35:36|2.3389
18:35:36|2.3366
18:35:37|2.3377
18:35:38|2.3378
18:35:39|2.3378
18:35:40|2.3378
18:35:41|2.3378
18:35:43|2.3378
18:35:43|2.3376
18:35:44|2.3376
18:35:45|2.3377
18:35:46|2.3377
18:35:47|2.3358
18:35:49|2.3358
18:35:50|2.3377
18:35:51|2.3377
18:35:52|2.3377
18:35:53|2.3377
18:35:54|2.3398
18:35:55|2.3398
18:35:56|2.3398
18:35:58|2.3398
18:35:58|2.3398
18:35:59|2.3398
18:36:01|2.3398
18:36:01|2.3398
18:36:03|2.3369
18:36:03|2.3369
18:36:05|2.3346
18:36:06|2.3346
18:36:07|2.3346
18:36:07|2.3346
18:36:09|2.3372
18:36:10|2.3372
18:36:11|2.3372
18:36:12|2.3372
18:36:13|2.3346
18:36:14|2.3346
18:36:15|2.3346
18:36:17|2.3346
18:36:18|2.3346
18:36:19|2.3352
18:36:20|2.3352
18:36:21|2.3358
18:36:22|2.3358
18:36:23|2.3354
18:36:24|2.3354
18:36:25|2.3354
18:36:26|2.3363
18:36:27|2.3363
18:36:28|2.3347
18:36:29|2.3347
18:36:30|2.3354
18:36:31|2.3354
18:36:31|2.3346
18:36:33|2.3346
18:36:34|2.3346
18:36:35|2.3346
18:36:36|2.3346
18:36:37|2.3346
18:36:38|2.3346
18:36:39|2.3311
18:36:40|2.3311
18:36:40|2.3311
18:36:42|2.3311
18:36:43|2.3311
18:36:44|2.3311
18:36:44|2.3311
18:36:46|2.3311
18:36:47|2.3311
18:36:48|2.3311
18:36:49|2.3311
18:36:51|2.3308
18:36:51|2.3308
18:36:53|2.3303
18:36:53|2.3285
18:36:54|2.3285
18:36:56|2.3285
18:36:56|2.3285
18:36:58|2.329
18:36:58|2.3304
18:37:00|2.3311
18:37:01|2.3311
18:37:02|2.3311
18:37:03|2.3311
18:37:04|2.3311
18:37:05|2.3311
18:37:06|2.3311
18:37:07|2.3311
18:37:08|2.3311
18:37:09|2.3311
18:37:10|2.3313
18:37:11|2.3313
18:37:13|2.3313
18:37:13|2.3345
18:37:15|2.3345
18:37:15|2.3345
18:37:17|2.3345
18:37:17|2.3345
18:37:19|2.3345
18:37:20|2.3293
18:37:21|2.3314
18:37:22|2.3314
18:37:23|2.3314
18:37:24|2.3314
18:37:25|2.3314
18:37:26|2.3314
18:37:27|2.3314
18:37:28|2.3314
18:37:29|2.3314
18:37:30|2.3314
18:37:31|2.3314
18:37:32|2.3314
18:37:33|2.3314
18:37:34|2.3314
18:37:35|2.3314
18:37:36|2.33
18:37:37|2.33
18:37:38|2.33
18:37:39|2.33
18:37:40|2.33
18:37:41|2.33
18:37:42|2.33
18:37:43|2.33
18:37:45|2.3297
18:37:45|2.3296
18:37:46|2.3296
18:37:47|2.3296
18:37:48|2.3296
18:37:49|2.3296
18:37:51|2.3296
18:37:52|2.3296
18:37:53|2.3296
18:37:54|2.3296
18:37:56|2.3285
18:37:56|2.3285
18:37:57|2.3279
18:37:58|2.3285
18:38:00|2.3283
18:38:01|2.3284
18:38:02|2.3284
18:38:03|2.3279
18:38:03|2.3283
18:38:05|2.3284
18:38:06|2.3284
18:38:07|2.3284
18:38:08|2.3284
18:38:08|2.3284
18:38:10|2.3284
18:38:11|2.3284
18:38:12|2.3284
18:38:13|2.3284
18:38:13|2.3276
18:38:15|2.3266
18:38:16|2.3278
18:38:17|2.3278
18:38:18|2.3278
18:38:19|2.3272
18:38:20|2.3272
18:38:21|2.3272
18:38:22|2.3272
18:38:23|2.3272
18:38:24|2.3272
18:38:24|2.3275
18:38:26|2.327
18:38:27|2.3276
18:38:28|2.3276
18:38:29|2.3276
18:38:30|2.3276
18:38:31|2.3276
18:38:32|2.3276
18:38:32|2.3276
18:38:33|2.3276
18:38:35|2.3276
18:38:36|2.3274
18:38:37|2.3274
18:38:38|2.3274
18:38:39|2.3274
18:38:40|2.3274
18:38:41|2.3274
18:38:42|2.3274
18:38:42|2.3274
18:38:44|2.3274
18:38:44|2.3274
18:38:46|2.3275
18:38:47|2.3275
18:38:48|2.3275
18:38:49|2.3275
18:38:49|2.3278
18:38:51|2.3278
18:38:52|2.3278
18:38:53|2.3278
18:38:55|2.3278
18:38:56|2.3278
18:38:57|2.3278
18:38:58|2.3278
18:38:59|2.3278
18:39:00|2.3278
18:39:01|2.3278
18:39:02|2.3278
18:39:03|2.3305
18:39:04|2.3305
18:39:05|2.3305
18:39:06|2.3305
18:39:07|2.3305
18:39:08|2.3305
18:39:09|2.3305
18:39:10|2.3305
18:39:11|2.3296
18:39:11|2.3296
18:39:12|2.3296
18:39:14|2.3284
18:39:15|2.3284
18:39:16|2.3284
18:39:17|2.3298
18:39:18|2.3305
18:39:19|2.3305
18:39:20|2.3305
18:39:21|2.3305
18:39:22|2.3305
18:39:23|2.3305
18:39:24|2.3305
18:39:25|2.3305
18:39:26|2.3305
18:39:27|2.3305
18:39:28|2.3305
18:39:29|2.3305
18:39:30|2.3305
18:39:31|2.3305
18:39:32|2.3314
18:39:33|2.3314
18:39:34|2.3314
18:39:35|2.3314
18:39:36|2.3314
18:39:37|2.332
18:39:38|2.332
18:39:39|2.332
18:39:40|2.3303
18:39:41|2.3303
18:39:42|2.3303
18:39:43|2.3303
18:39:44|2.3303
18:39:45|2.3303
18:39:46|2.3303
18:39:47|2.3303
18:39:48|2.3303
18:39:49|2.3292
18:39:50|2.3292
18:39:51|2.3292
18:39:52|2.3292
18:39:54|2.3292
18:39:55|2.3292
18:39:56|2.3292
18:39:56|2.3292
18:39:58|2.3292
18:39:59|2.3292
18:40:00|2.3292
18:40:01|2.3284
18:40:01|2.3284
18:40:03|2.3284
18:40:04|2.3266
18:40:05|2.3266
18:40:06|2.3266
18:40:07|2.3266
18:40:08|2.3266
18:40:09|2.3266
18:40:09|2.327
18:40:11|2.327
18:40:12|2.327
18:40:12|2.327
18:40:13|2.327
18:40:15|2.327
18:40:16|2.3267
18:40:17|2.3267
18:40:18|2.3267
18:40:19|2.3267
18:40:20|2.327
18:40:20|2.327
18:40:22|2.327
18:40:23|2.327
18:40:24|2.3266
18:40:25|2.328
18:40:26|2.328
18:40:27|2.328
18:40:28|2.328
18:40:29|2.328
18:40:30|2.3259
18:40:31|2.3258
18:40:32|2.3258
18:40:33|2.3258
18:40:34|2.3244
18:40:35|2.3244
18:40:36|2.3244
18:40:37|2.3239
18:40:38|2.3239
18:40:39|2.3239
18:40:40|2.3235
18:40:41|2.3235
18:40:42|2.3235
18:40:43|2.3235
18:40:44|2.3235
18:40:45|2.3235
18:40:46|2.3232
18:40:47|2.3232
18:40:48|2.3232
18:40:49|2.3232
18:40:50|2.3232
18:40:51|2.323
18:40:52|2.323
18:40:53|2.323
18:40:55|2.323
18:40:55|2.323
18:40:56|2.323
18:40:57|2.323
18:40:59|2.323
18:41:00|2.323
18:41:01|2.323
18:41:01|2.323
18:41:02|2.323
18:41:04|2.323
18:41:05|2.323
18:41:06|2.323
18:41:07|2.3263
18:41:08|2.3263
18:41:09|2.3263
18:41:11|2.3263
18:41:11|2.3229
18:41:13|2.3228
18:41:14|2.3228
18:41:15|2.3228
18:41:16|2.3232
18:41:17|2.3232
18:41:19|2.3232
18:41:20|2.3232
18:41:21|2.3232
18:41:22|2.3232
18:41:23|2.3232
18:41:24|2.3232
18:41:25|2.3232
18:41:26|2.3232
18:41:27|2.3232
18:41:28|2.3232
18:41:30|2.3232
18:41:30|2.3232
18:41:31|2.3228
18:41:32|2.3229
18:41:33|2.3229
18:41:34|2.3229
18:41:35|2.3229
18:41:36|2.3229
18:41:37|2.3229
18:41:38|2.3229
18:41:39|2.3228
18:41:40|2.3228
18:41:41|2.3228
18:41:42|2.3228
18:41:43|2.3228
18:41:44|2.3228
18:41:45|2.3228
18:41:46|2.3228
18:41:47|2.3228
18:41:49|2.3228
18:41:50|2.3228
18:41:51|2.3228
18:41:52|2.3224
18:41:52|2.3224
18:41:53|2.3224
18:41:55|2.3228
18:41:56|2.3228
18:41:57|2.3228
18:41:58|2.3228
18:42:00|2.3228
18:42:01|2.3228
18:42:01|2.3228
18:42:02|2.3228
18:42:03|2.3228
18:42:04|2.3228
18:42:06|2.3228
18:42:07|2.3228
18:42:08|2.3228
18:42:09|2.3228
18:42:10|2.3228
18:42:11|2.3223
18:42:12|2.3223
18:42:13|2.3223
18:42:15|2.3223
18:42:15|2.3223
18:42:16|2.3209
18:42:17|2.3221
18:42:18|2.3221
18:42:19|2.3221
18:42:20|2.3221
18:42:21|2.3221
18:42:23|2.3221
18:42:24|2.3221
18:42:24|2.3221
18:42:26|2.3221
18:42:27|2.3221
18:42:28|2.3223
18:42:29|2.3223
18:42:30|2.3223
18:42:31|2.3223
18:42:32|2.3223
18:42:33|2.3212
18:42:34|2.3221
18:42:35|2.3221
18:42:36|2.3221
18:42:37|2.3221
18:42:38|2.3221
18:42:39|2.3221
18:42:40|2.3221
18:42:41|2.3221
18:42:42|2.3221
18:42:43|2.3221
18:42:44|2.3221
18:42:45|2.3221
18:42:46|2.3221
18:42:47|2.3221
18:42:48|2.3221
18:42:49|2.3221
18:42:50|2.3221
18:42:51|2.3221
18:42:52|2.3221
18:42:53|2.3221
18:42:54|2.3221
18:42:55|2.321
18:42:56|2.321
18:42:57|2.321
18:42:58|2.321
18:42:59|2.321
18:43:00|2.321
18:43:01|2.321
18:43:02|2.321
18:43:03|2.321
18:43:04|2.3216
18:43:05|2.3216
18:43:06|2.3216
18:43:07|2.3216
18:43:08|2.3216
18:43:09|2.3216
18:43:10|2.3216
18:43:11|2.3216
18:43:12|2.3216
18:43:13|2.3216
18:43:14|2.3228
18:43:16|2.3228
18:43:17|2.3228
18:43:17|2.3228
18:43:19|2.3228
18:43:20|2.3228
18:43:21|2.3228
18:43:22|2.3228
18:43:23|2.3228
18:43:24|2.3228
18:43:25|2.3228
18:43:27|2.3228
18:43:28|2.3228
18:43:28|2.3228
18:43:30|2.3228
18:43:31|2.3228
18:43:31|2.3232
18:43:33|2.3232
18:43:34|2.3232
18:43:35|2.3232
18:43:36|2.3232
18:43:36|2.3232
18:43:37|2.3232
18:43:39|2.3232
18:43:39|2.3232
18:43:40|2.3232
18:43:42|2.3232
18:43:43|2.3232
18:43:44|2.3245
18:43:45|2.3245
18:43:46|2.3244
18:43:47|2.3244
18:43:48|2.3244
18:43:49|2.3244
18:43:50|2.3244
18:43:50|2.3244
18:43:52|2.3244
18:43:53|2.3244
18:43:54|2.3244
18:43:55|2.3244
18:43:56|2.3244
18:43:57|2.3244
18:43:58|2.3244
18:43:59|2.3244
18:44:00|2.3244
18:44:01|2.3244
18:44:01|2.3244
18:44:03|2.3244
18:44:04|2.3244
18:44:05|2.3244
18:44:06|2.3244
18:44:07|2.3244
18:44:08|2.3244
18:44:08|2.3244
18:44:09|2.3244
18:44:10|2.3242
18:44:12|2.3242
18:44:13|2.3242
18:44:13|2.3242
18:44:15|2.3242
18:44:16|2.3242
18:44:18|2.3242
18:44:19|2.3242
18:44:20|2.3242
18:44:20|2.3254
18:44:21|2.3254
18:44:23|2.3254
18:44:24|2.3254
18:44:25|2.3254
18:44:26|2.3254
18:44:27|2.3254
18:44:28|2.3254
18:44:29|2.3267
18:44:30|2.3262
18:44:31|2.3262
18:44:32|2.3262
18:44:33|2.3262
18:44:34|2.3262
18:44:35|2.3262
18:44:37|2.3262
18:44:37|2.327
18:44:38|2.327
18:44:39|2.3272
18:44:40|2.3272
18:44:41|2.3272
18:44:42|2.3272
18:44:43|2.3272
18:44:44|2.3272
18:44:45|2.3272
18:44:46|2.3277
18:44:47|2.3273
18:44:48|2.3273
18:44:49|2.3273
18:44:50|2.3273
18:44:51|2.3276
18:44:52|2.3276
18:44:53|2.3276
18:44:54|2.3276
18:44:55|2.3276
18:44:56|2.3277
18:44:57|2.3277
18:44:58|2.3277
18:44:59|2.3277
18:45:00|2.3277
18:45:01|2.3277
18:45:02|2.3277
18:45:03|2.3277
18:45:04|2.3277
18:45:05|2.3285
18:45:06|2.3285
18:45:07|2.3277
18:45:08|2.3277
18:45:09|2.3277
18:45:10|2.3272
18:45:11|2.3272
18:45:12|2.3277
18:45:13|2.3251
18:45:14|2.3244
18:45:15|2.3244
18:45:16|2.3244
18:45:18|2.3244
18:45:19|2.3244
18:45:20|2.3244
18:45:21|2.3251
18:45:23|2.3242
18:45:24|2.3242
18:45:25|2.3242
18:45:26|2.3242
18:45:26|2.3277
18:45:27|2.3277
18:45:28|2.3277
18:45:30|2.3277
18:45:30|2.3277
18:45:31|2.3277
18:45:33|2.3277
18:45:33|2.3277
18:45:34|2.3277
18:45:35|2.3292
18:45:36|2.3297
18:45:37|2.3297
18:45:39|2.33
18:45:39|2.3308
18:45:41|2.3308
18:45:42|2.3308
18:45:43|2.3308
18:45:44|2.3315
18:45:45|2.3316
18:45:45|2.3316
18:45:47|2.3316
18:45:48|2.3316
18:45:49|2.3316
18:45:50|2.3349
18:45:50|2.3349
18:45:52|2.3305
18:45:53|2.3311
18:45:53|2.3311
18:45:55|2.3311
18:45:56|2.3311
18:45:57|2.3311
18:45:58|2.3311
18:45:59|2.3311
18:45:59|2.3311
18:46:01|2.3293
18:46:02|2.3292
18:46:03|2.3292
18:46:04|2.3311
18:46:04|2.3311
18:46:06|2.3311
18:46:07|2.3311
18:46:08|2.3311
18:46:09|2.3311
18:46:10|2.3311
18:46:11|2.3311
18:46:11|2.3311
18:46:13|2.3311
18:46:13|2.3311
18:46:15|2.3311
18:46:16|2.3306
18:46:16|2.3306
18:46:18|2.3306
18:46:20|2.3306
18:46:20|2.3306
18:46:22|2.3306
18:46:23|2.3306
18:46:24|2.3306
18:46:24|2.3306
18:46:26|2.3306
18:46:27|2.3306
18:46:28|2.3306
18:46:29|2.3306
18:46:30|2.3306
18:46:31|2.3306
18:46:32|2.3306
18:46:32|2.3306
18:46:34|2.3306
18:46:34|2.3306
18:46:35|2.3306
18:46:36|2.3306
18:46:38|2.3306
18:46:39|2.3306
18:46:39|2.331
18:46:41|2.331
18:46:41|2.331
18:46:42|2.3311
18:46:44|2.3311
18:46:44|2.3311
18:46:46|2.3311
18:46:46|2.3311
18:46:47|2.3311
18:46:49|2.3311
18:46:49|2.3311
18:46:51|2.3311
18:46:52|2.3311
18:46:53|2.3311
18:46:53|2.3311
18:46:54|2.3311
18:46:55|2.3311
18:46:57|2.3311
18:46:57|2.3311
18:46:58|2.3311
18:47:00|2.3311
18:47:01|2.3311
18:47:02|2.3311
18:47:03|2.3311
18:47:04|2.3311
18:47:05|2.3311
18:47:06|2.3303
18:47:07|2.3294
18:47:08|2.3294
18:47:09|2.3294
18:47:10|2.3294
18:47:11|2.3294
18:47:12|2.3294
18:47:13|2.3294
18:47:14|2.3294
18:47:15|2.3294
18:47:16|2.3294
18:47:17|2.3293
18:47:19|2.3293
18:47:20|2.3293
18:47:21|2.3293
18:47:22|2.3293
18:47:24|2.3293
18:47:24|2.3292
18:47:25|2.3292
18:47:26|2.3292
18:47:27|2.3292
18:47:28|2.3292
18:47:29|2.3293
18:47:30|2.3281
18:47:31|2.3281
18:47:32|2.3281
18:47:33|2.3281
18:47:35|2.3293
18:47:36|2.3293
18:47:37|2.3293
18:47:38|2.3293
18:47:39|2.3293
18:47:40|2.3293
18:47:41|2.3293
18:47:42|2.3293
18:47:43|2.3293
18:47:44|2.3293
18:47:45|2.3293
18:47:46|2.3293
18:47:47|2.3293
18:47:48|2.3291
18:47:49|2.3291
18:47:50|2.3291
18:47:51|2.3291
18:47:52|2.3291
18:47:53|2.3291
18:47:54|2.3291
18:47:55|2.3291
18:47:56|2.3291
18:47:57|2.3291
18:47:58|2.3291
18:47:59|2.3291
18:48:00|2.3291
18:48:01|2.3291
18:48:02|2.3291
18:48:04|2.3291
18:48:04|2.3291
18:48:05|2.3291
18:48:07|2.3284
18:48:07|2.3284
18:48:08|2.3284
18:48:09|2.3284
18:48:10|2.3284
18:48:11|2.3281
18:48:12|2.3281
18:48:13|2.3281
18:48:14|2.3244
18:48:16|2.3244
18:48:17|2.3255
18:48:18|2.3255
18:48:19|2.3255
18:48:20|2.3255
18:48:21|2.3255
18:48:22|2.3255
18:48:23|2.3255
18:48:25|2.3255
18:48:25|2.3269
18:48:26|2.3269
18:48:27|2.3269
18:48:28|2.3269
18:48:29|2.3269
18:48:30|2.3269
18:48:31|2.3269
18:48:32|2.3269
18:48:33|2.3255
18:48:34|2.3255
18:48:35|2.327
18:48:36|2.327
18:48:37|2.327
18:48:38|2.327
18:48:39|2.327
18:48:40|2.327
18:48:41|2.327
18:48:42|2.327
18:48:43|2.327
18:48:44|2.327
18:48:45|2.327
18:48:46|2.327
18:48:47|2.327
18:48:48|2.327
18:48:49|2.327
18:48:50|2.327
18:48:52|2.327
18:48:53|2.327
18:48:53|2.327
18:48:54|2.327
18:48:55|2.3273
18:48:56|2.3273
18:48:57|2.3273
18:48:58|2.3273
18:48:59|2.3273
18:49:01|2.3273
18:49:02|2.3273
18:49:02|2.3274
18:49:04|2.3274
18:49:05|2.3274
18:49:06|2.3274
18:49:06|2.3274
18:49:07|2.3274
18:49:08|2.3287
18:49:10|2.3287
18:49:10|2.3287
18:49:11|2.3296
18:49:13|2.3296
18:49:13|2.3296
18:49:15|2.3296
18:49:16|2.3296
18:49:16|2.3296
18:49:18|2.3296
18:49:18|2.3296
18:49:19|2.3296
18:49:21|2.3296
18:49:21|2.3296
18:49:23|2.3296
18:49:25|2.3296
18:49:26|2.3296
18:49:27|2.3296
18:49:28|2.3296
18:49:28|2.3287
18:49:29|2.329
18:49:30|2.329
18:49:31|2.329
18:49:33|2.329
18:49:34|2.329
18:49:35|2.3286
18:49:36|2.3286
18:49:37|2.3286
18:49:38|2.3286
18:49:39|2.3286
18:49:40|2.3286
18:49:41|2.3286
18:49:42|2.3286
18:49:43|2.3286
18:49:44|2.3286
18:49:45|2.3286
18:49:46|2.3286
18:49:47|2.3273
18:49:48|2.3273
18:49:49|2.3273
18:49:50|2.3273
18:49:51|2.327
18:49:52|2.327
18:49:53|2.327
18:49:54|2.327
18:49:55|2.327
18:49:56|2.327
18:49:57|2.327
18:49:58|2.327
18:49:59|2.3255
18:50:00|2.3269
18:50:01|2.3255
18:50:02|2.3255
18:50:03|2.3255
18:50:04|2.3255
18:50:05|2.3255
18:50:06|2.3255
18:50:07|2.3256
18:50:08|2.3256
18:50:09|2.3256
18:50:10|2.3256
18:50:11|2.3256
18:50:12|2.3256
18:50:13|2.3256
18:50:14|2.3256
18:50:15|2.3256
18:50:16|2.3256
18:50:17|2.3256
18:50:18|2.3256
18:50:19|2.3317
18:50:20|2.333
18:50:21|2.333
18:50:23|2.333
18:50:24|2.333
18:50:25|2.3344
18:50:26|2.3398
18:50:27|2.3398
18:50:28|2.3399
18:50:28|2.3399
18:50:29|2.3399
18:50:30|2.3427
18:50:31|2.3399
18:50:32|2.3399
18:50:33|2.3399
18:50:35|2.3414
18:50:36|2.3417
18:50:37|2.3417
18:50:37|2.3417
18:50:39|2.3417
18:50:40|2.3417
18:50:40|2.3417
18:50:41|2.3417
18:50:43|2.3417
18:50:44|2.3398
18:50:45|2.3399
18:50:46|2.3399
18:50:47|2.3399
18:50:48|2.3399
18:50:49|2.3399
18:50:50|2.3399
18:50:51|2.3399
18:50:51|2.3399
18:50:53|2.3396
18:50:54|2.3396
18:50:55|2.3395
18:50:56|2.3371
18:50:57|2.3371
18:50:58|2.3371
18:50:59|2.3373
18:51:00|2.34
18:51:01|2.3395
18:51:02|2.3395
18:51:03|2.339
18:51:04|2.3373
18:51:05|2.3373
18:51:06|2.3373
18:51:07|2.3286
18:51:08|2.3286
18:51:09|2.3286
18:51:10|2.3286
18:51:11|2.3286
18:51:12|2.3286
18:51:13|2.3286
18:51:14|2.3286
18:51:15|2.3286
18:51:16|2.3286
18:51:17|2.3286
18:51:18|2.3286
18:51:19|2.3286
18:51:21|2.3286
18:51:21|2.3286
18:51:23|2.3353
18:51:24|2.3353
18:51:25|2.3355
18:51:26|2.3355
18:51:27|2.3355
18:51:28|2.3355
18:51:29|2.3364
18:51:30|2.3364
18:51:31|2.3364
18:51:32|2.3364
18:51:33|2.3364
18:51:34|2.3364
18:51:35|2.3364
18:51:36|2.3364
18:51:37|2.3364
18:51:38|2.3366
18:51:39|2.3355
18:51:40|2.3358
18:51:41|2.3358
18:51:42|2.3358
18:51:43|2.3358
18:51:44|2.3355
18:51:45|2.3362
18:51:46|2.3362
18:51:47|2.3362
18:51:48|2.3359
18:51:49|2.3359
18:51:50|2.3359
18:51:51|2.3355
18:51:52|2.3355
18:51:53|2.3355
18:51:54|2.3355
18:51:55|2.3355
18:51:56|2.3355
18:51:57|2.3355
18:51:58|2.3355
18:51:59|2.3355
18:52:01|2.3355
18:52:01|2.3351
18:52:02|2.3351
18:52:03|2.3351
18:52:04|2.3351
18:52:05|2.3351
18:52:06|2.3351
18:52:07|2.3337
18:52:08|2.3347
18:52:09|2.3347
18:52:10|2.3347
18:52:11|2.3347
18:52:12|2.3347
18:52:13|2.3347
18:52:14|2.3351
18:52:15|2.3351
18:52:16|2.3351
18:52:17|2.3355
18:52:18|2.3355
18:52:19|2.3355
18:52:20|2.3373
18:52:21|2.3373
18:52:22|2.3373
18:52:24|2.3373
18:52:25|2.3373
18:52:27|2.3373
18:52:27|2.3373
18:52:29|2.3373
18:52:30|2.3373
18:52:31|2.3373
18:52:32|2.3373
18:52:33|2.3373
18:52:34|2.3393
18:52:35|2.3393
18:52:36|2.3393
18:52:37|2.3393
18:52:38|2.3393
18:52:39|2.3393
18:52:40|2.3393
18:52:41|2.3393
18:52:42|2.3393
18:52:43|2.3393
18:52:44|2.3394
18:52:45|2.3427
18:52:46|2.3427
18:52:47|2.3427
18:52:49|2.3427
18:52:49|2.3421
18:52:50|2.3421
18:52:51|2.3421
18:52:52|2.3421
18:52:53|2.3421
18:52:54|2.3421
18:52:56|2.3421
18:52:56|2.3421
18:52:57|2.3412
18:52:58|2.3412
18:53:00|2.3412
18:53:00|2.3439
18:53:02|2.3435
18:53:03|2.3435
18:53:04|2.3403
18:53:04|2.3433
18:53:06|2.34
18:53:06|2.3421
18:53:08|2.3409
18:53:09|2.3409
18:53:10|2.3409
18:53:11|2.3409
18:53:12|2.3409
18:53:12|2.3409
18:53:13|2.3409
18:53:14|2.3409
18:53:16|2.3409
18:53:17|2.3409
18:53:18|2.3409
18:53:19|2.3409
18:53:20|2.3409
18:53:21|2.3409
18:53:22|2.3409
18:53:23|2.3409
18:53:23|2.3409
18:53:25|2.3421
18:53:26|2.3438
18:53:28|2.3438
18:53:29|2.3438
18:53:30|2.3438
18:53:31|2.3448
18:53:32|2.3448
18:53:33|2.345
18:53:34|2.3442
18:53:35|2.3442
18:53:36|2.3442
18:53:37|2.3442
18:53:38|2.3442
18:53:39|2.3442
18:53:40|2.3442
18:53:41|2.3442
18:53:42|2.3442
18:53:43|2.3415
18:53:44|2.3415
18:53:45|2.3415
18:53:46|2.342
18:53:47|2.342
18:53:48|2.342
18:53:49|2.342
18:53:50|2.342
18:53:51|2.342
18:53:52|2.342
18:53:53|2.342
18:53:54|2.345
18:53:55|2.345
18:53:56|2.345
18:53:57|2.345
18:53:58|2.3444
18:53:59|2.3425
18:54:00|2.3425
18:54:01|2.3425
18:54:02|2.3429
18:54:03|2.3439
18:54:04|2.3439
18:54:05|2.3439
18:54:06|2.3449
18:54:07|2.3449
18:54:08|2.3449
18:54:09|2.3449
18:54:10|2.3449
18:54:11|2.3449
18:54:12|2.3447
18:54:13|2.3439
18:54:14|2.3449
18:54:15|2.3449
18:54:16|2.3449
18:54:17|2.345
18:54:18|2.3456
18:54:19|2.3456
18:54:20|2.3451
18:54:21|2.3451
18:54:22|2.3451
18:54:23|2.3451
18:54:24|2.3451
18:54:25|2.3457
18:54:27|2.3455
18:54:28|2.3455
18:54:29|2.3455
18:54:30|2.3455
18:54:31|2.3456
18:54:32|2.3456
18:54:33|2.3439
18:54:34|2.3439
18:54:35|2.3439
18:54:36|2.3439
18:54:37|2.3439
18:54:38|2.3439
18:54:39|2.3448
18:54:40|2.3448
18:54:41|2.3448
18:54:42|2.3448
18:54:43|2.3448
18:54:44|2.3448
18:54:45|2.3448
18:54:46|2.3448
18:54:47|2.3448
18:54:48|2.3448
18:54:49|2.3448
18:54:50|2.3448
18:54:50|2.3448
18:54:51|2.3448
18:54:53|2.3449
18:54:53|2.3448
18:54:55|2.3448
18:54:56|2.3448
18:54:57|2.3448
18:54:58|2.3452
18:54:59|2.3452
18:55:00|2.3448
18:55:01|2.3452
18:55:02|2.3452
18:55:03|2.3456
18:55:04|2.3475
18:55:05|2.3475
18:55:06|2.3475
18:55:08|2.3475
18:55:08|2.3475
18:55:09|2.3475
18:55:10|2.3475
18:55:11|2.3475
18:55:12|2.3475
18:55:13|2.3475
18:55:14|2.3475
18:55:15|2.3475
18:55:17|2.3475
18:55:17|2.3486
18:55:18|2.3476
18:55:19|2.3476
18:55:20|2.3476
18:55:21|2.3475
18:55:23|2.3474
18:55:23|2.3474
18:55:24|2.3474
18:55:25|2.3469
18:55:27|2.3469
18:55:28|2.3469
18:55:29|2.3469
18:55:30|2.3469
18:55:31|2.349
18:55:33|2.349
18:55:34|2.3489
18:55:35|2.3471
18:55:36|2.3471
18:55:36|2.3471
18:55:38|2.3471
18:55:39|2.3471
18:55:40|2.3471
18:55:41|2.3471
18:55:42|2.3471
18:55:42|2.3469
18:55:44|2.3469
18:55:45|2.3469
18:55:46|2.3469
18:55:46|2.3479
18:55:48|2.3479
18:55:49|2.3479
18:55:49|2.3479
18:55:50|2.3479
18:55:51|2.3479
18:55:52|2.3479
18:55:54|2.3471
18:55:55|2.3471
18:55:55|2.3471
18:55:57|2.3471
18:55:57|2.3471
18:55:58|2.3471
18:55:59|2.3471
18:56:00|2.3471
18:56:01|2.3471
18:56:02|2.3466
18:56:04|2.3466
18:56:05|2.3466
18:56:05|2.345
18:56:07|2.345
18:56:07|2.3466
18:56:08|2.3466
18:56:09|2.345
18:56:11|2.3465
18:56:12|2.3465
18:56:12|2.345
18:56:13|2.345
18:56:15|2.345
18:56:15|2.3451
18:56:16|2.3451
18:56:18|2.3451
18:56:18|2.3451
18:56:19|2.3451
18:56:20|2.3451
18:56:21|2.3451
18:56:22|2.3451
18:56:23|2.3453
18:56:24|2.3453
18:56:25|2.3453
18:56:26|2.3453
18:56:28|2.3453
18:56:30|2.3453
18:56:31|2.3453
18:56:32|2.3453
18:56:33|2.3453
18:56:34|2.3453
18:56:35|2.3454
18:56:36|2.3454
18:56:37|2.3454
18:56:38|2.3454
18:56:39|2.3454
18:56:40|2.3454
18:56:41|2.3454
18:56:42|2.3454
18:56:43|2.3454
18:56:44|2.3497
18:56:45|2.3464
18:56:47|2.3492
18:56:47|2.3492
18:56:48|2.3492
18:56:49|2.3492
18:56:50|2.3492
18:56:51|2.3492
18:56:52|2.3492
18:56:53|2.3492
18:56:54|2.3492
18:56:55|2.3484
18:56:56|2.3485
18:56:57|2.3492
18:56:58|2.3492
18:56:59|2.3492
18:57:00|2.3492
18:57:01|2.3492
18:57:02|2.3489
18:57:03|2.3489
18:57:04|2.3489
18:57:05|2.3489
18:57:06|2.3489
18:57:07|2.3489
18:57:08|2.3489
18:57:09|2.3489
18:57:10|2.3489
18:57:11|2.3489
18:57:12|2.3489
18:57:13|2.3489
18:57:15|2.3491
18:57:16|2.3491
18:57:16|2.3491
18:57:18|2.3491
18:57:18|2.3492
18:57:19|2.3492
18:57:21|2.3492
18:57:21|2.3492
18:57:23|2.3492
18:57:23|2.3492
18:57:25|2.3499
18:57:26|2.35
18:57:27|2.35
18:57:28|2.3514
18:57:29|2.3526
18:57:30|2.3526
18:57:31|2.3526
18:57:32|2.3526
18:57:33|2.3526
18:57:34|2.3526
18:57:35|2.3543
18:57:37|2.3543
18:57:37|2.3543
18:57:38|2.355
18:57:39|2.3543
18:57:40|2.3542
18:57:41|2.3542
18:57:42|2.3526
18:57:43|2.3536
18:57:44|2.3542
18:57:45|2.354
18:57:46|2.3542
18:57:47|2.3536
18:57:48|2.3533
18:57:49|2.3533
18:57:50|2.3533
18:57:51|2.3533
18:57:52|2.3543
18:57:53|2.3543
18:57:54|2.3543
18:57:55|2.3543
18:57:56|2.3543
18:57:57|2.3543
18:57:58|2.3541
18:57:59|2.3541
18:58:00|2.3541
18:58:01|2.3542
18:58:02|2.354
18:58:03|2.354
18:58:04|2.3541
18:58:05|2.3542
18:58:06|2.3542
18:58:07|2.3542
18:58:08|2.3545
18:58:09|2.3524
18:58:10|2.3524
18:58:11|2.3522
18:58:12|2.3543
18:58:13|2.3542
18:58:14|2.3542
18:58:15|2.3542
18:58:16|2.3542
18:58:17|2.3547
18:58:18|2.3542
18:58:19|2.3542
18:58:20|2.3542
18:58:21|2.3542
18:58:22|2.3547
18:58:23|2.3547
18:58:24|2.3547
18:58:25|2.3549
18:58:26|2.3549
18:58:27|2.3547
18:58:28|2.3542
18:58:30|2.3508
18:58:31|2.351
18:58:32|2.3547
18:58:33|2.3547
18:58:34|2.3538
18:58:35|2.3538
18:58:36|2.3508
18:58:37|2.3508
18:58:38|2.3536
18:58:39|2.3537
18:58:40|2.3537
18:58:42|2.3537
18:58:42|2.3537
18:58:43|2.3526
18:58:44|2.3537
18:58:45|2.3538
18:58:46|2.3546
18:58:47|2.3546
18:58:48|2.3547
18:58:49|2.3547
18:58:51|2.3547
18:58:51|2.3547
18:58:52|2.3539
18:58:53|2.3539
18:58:54|2.3538
18:58:55|2.3538
18:58:57|2.3538
18:58:58|2.3538
18:58:59|2.3538
18:59:00|2.3566
18:59:01|2.3544
18:59:02|2.3544
18:59:03|2.3576
18:59:04|2.3576
18:59:06|2.3576
18:59:06|2.3576
18:59:07|2.3576
18:59:08|2.3573
18:59:09|2.3576
18:59:10|2.3558
18:59:11|2.3576
18:59:12|2.3576
18:59:13|2.3576
18:59:14|2.3576
18:59:15|2.3576
18:59:16|2.3576
18:59:17|2.3576
18:59:18|2.3578
18:59:19|2.3574
18:59:20|2.3576
18:59:21|2.3576
18:59:22|2.3576
18:59:23|2.3577
18:59:24|2.3577
18:59:25|2.3577
18:59:26|2.3577
18:59:27|2.3577
18:59:28|2.3576
18:59:29|2.3577
18:59:31|2.3577
18:59:32|2.3577
18:59:33|2.3587
18:59:34|2.3578
18:59:35|2.3578
18:59:36|2.3587
18:59:37|2.3587
18:59:38|2.3587
18:59:39|2.36
18:59:40|2.36
18:59:41|2.3644
18:59:42|2.3633
18:59:44|2.3633
18:59:44|2.3633
18:59:45|2.3625
18:59:46|2.3644
18:59:47|2.3644
18:59:48|2.3644
18:59:49|2.3577
18:59:50|2.364
18:59:51|2.364
18:59:52|2.3601
18:59:53|2.3601
18:59:54|2.36
18:59:55|2.3628
18:59:57|2.36
18:59:57|2.36
18:59:58|2.36
18:59:59|2.36
19:00:00|2.3604
19:00:02|2.3604
19:00:02|2.3601
19:00:03|2.3601
19:00:05|2.3601
19:00:05|2.3601
19:00:07|2.3601
19:00:08|2.3604
19:00:09|2.3605
19:00:10|2.3604
19:00:11|2.3606
19:00:12|2.3606
19:00:13|2.3606
19:00:14|2.3606
19:00:15|2.3607
19:00:16|2.3607
19:00:17|2.3601
19:00:18|2.3601
19:00:19|2.3602
19:00:20|2.3602
19:00:21|2.3601
19:00:22|2.3601
19:00:23|2.36
19:00:25|2.36
19:00:26|2.3593
19:00:27|2.36
19:00:27|2.362
19:00:28|2.3619
19:00:30|2.3634
19:00:30|2.3614
19:00:32|2.363
19:00:33|2.3633
19:00:34|2.3633
19:00:35|2.3633
19:00:36|2.3627
19:00:37|2.3627
19:00:38|2.3627
19:00:39|2.362
19:00:40|2.362
19:00:41|2.3631
19:00:42|2.3616
19:00:43|2.3616
19:00:44|2.3616
19:00:45|2.3617
19:00:46|2.3613
19:00:47|2.3614
19:00:48|2.3614
19:00:49|2.3614
19:00:50|2.3616
19:00:51|2.3613
19:00:52|2.3613
19:00:53|2.3613
19:00:54|2.3614
19:00:55|2.3614
19:00:56|2.3614
19:00:57|2.3614
19:00:58|2.3614
19:00:59|2.3614
19:01:00|2.3614
19:01:01|2.3614
19:01:02|2.3604
19:01:03|2.3611
19:01:04|2.3598
19:01:05|2.3635
19:01:06|2.3614
19:01:07|2.3614
19:01:08|2.3614
19:01:09|2.3614
19:01:10|2.3614
19:01:11|2.3614
19:01:12|2.3644
19:01:13|2.3649
19:01:14|2.366
19:01:15|2.3672
19:01:17|2.3672
19:01:17|2.3695
19:01:18|2.37
19:01:19|2.3699
19:01:20|2.372
19:01:21|2.3795
19:01:22|2.38
19:01:23|2.38
19:01:24|2.374
19:01:25|2.3766
19:01:26|2.3766
19:01:27|2.38
19:01:28|2.38
19:01:29|2.3766
19:01:30|2.3768
19:01:31|2.3765
19:01:33|2.3768
19:01:34|2.3768
19:01:35|2.3768
19:01:36|2.3804
19:01:37|2.38
19:01:37|2.384
19:01:39|2.389
19:01:40|2.3888
19:01:40|2.389
19:01:42|2.389
19:01:43|2.39
19:01:44|2.391
19:01:45|2.3914
19:01:46|2.3914
19:01:47|2.3955
19:01:48|2.3902
19:01:49|2.3902
19:01:50|2.3902
19:01:50|2.3915
19:01:52|2.3948
19:01:53|2.3957
19:01:54|2.3957
19:01:55|2.3968
19:01:56|2.3954
19:01:57|2.389
19:01:58|2.3951
19:01:59|2.395
19:02:00|2.386
19:02:01|2.3856
19:02:02|2.3854
19:02:03|2.3886
19:02:04|2.3878
19:02:05|2.3845
19:02:06|2.3852
19:02:07|2.3852
19:02:08|2.3849
19:02:10|2.3854
19:02:10|2.3849
19:02:11|2.3849
19:02:12|2.3849
19:02:13|2.3849
19:02:14|2.3849
19:02:15|2.3882
19:02:16|2.3882
19:02:17|2.3882
19:02:18|2.3931
19:02:19|2.3931
19:02:20|2.3931
19:02:22|2.3921
19:02:22|2.3926
19:02:23|2.3954
19:02:24|2.3931
19:02:26|2.3931
19:02:27|2.3954
19:02:27|2.3953
19:02:28|2.3953
19:02:29|2.393
19:02:31|2.3931
19:02:31|2.3949
19:02:32|2.3949
19:02:34|2.3948
19:02:35|2.3953
19:02:37|2.3953
19:02:38|2.3953
19:02:39|2.3953
19:02:40|2.3953
19:02:41|2.3953
19:02:42|2.399
19:02:43|2.399
19:02:44|2.3989
19:02:45|2.3995
19:02:46|2.3999
19:02:47|2.3999
19:02:48|2.3999
19:02:49|2.3999
19:02:50|2.3999
19:02:51|2.3999
19:02:52|2.399
19:02:53|2.3932
19:02:54|2.3995
19:02:55|2.3991
19:02:56|2.3998
19:02:57|2.3953
19:02:58|2.3989
19:02:59|2.3934
19:03:00|2.3954
19:03:01|2.3954
19:03:02|2.3987
19:03:03|2.3959
19:03:04|2.3953
19:03:05|2.3953
19:03:06|2.3954
19:03:07|2.3954
19:03:08|2.396
19:03:09|2.3954
19:03:10|2.3932
19:03:11|2.3955
19:03:12|2.3938
19:03:13|2.3955
19:03:14|2.3932
19:03:15|2.3938
19:03:16|2.3956
19:03:17|2.3938
19:03:19|2.39
19:03:19|2.39
19:03:21|2.3932
19:03:21|2.3901
19:03:22|2.3901
19:03:23|2.39
19:03:24|2.3948
19:03:26|2.3948
19:03:26|2.3901
19:03:28|2.3849
19:03:29|2.3849
19:03:30|2.3849
19:03:30|2.3896
19:03:31|2.3896
19:03:32|2.3896
19:03:33|2.3896
19:03:35|2.3896
19:03:36|2.3896
19:03:37|2.3896
19:03:38|2.3896
19:03:39|2.3896
19:03:40|2.385
19:03:41|2.3857
19:03:42|2.3896
19:03:43|2.3896
19:03:44|2.3849
19:03:45|2.386
19:03:46|2.3892
19:03:47|2.3864
19:03:48|2.3895
19:03:49|2.3863
19:03:50|2.3863
19:03:51|2.3863
19:03:52|2.386
19:03:53|2.386
19:03:54|2.3824
19:03:55|2.386
19:03:56|2.3861
19:03:57|2.3861
19:03:58|2.3861
19:03:59|2.3861
19:03:59|2.3857
19:04:01|2.3861
19:04:02|2.3861
19:04:03|2.386
19:04:03|2.386
19:04:05|2.3868
19:04:06|2.3857
19:04:07|2.3857
19:04:08|2.3841
19:04:09|2.3844
19:04:10|2.3843
19:04:11|2.3861
19:04:13|2.3858
19:04:13|2.3861
19:04:14|2.3861
19:04:15|2.3871
19:04:16|2.3871
19:04:17|2.3871
19:04:18|2.3871
19:04:20|2.3871
19:04:20|2.3871
19:04:22|2.3871
19:04:22|2.3857
19:04:23|2.3853
19:04:24|2.3853
19:04:25|2.3871
19:04:26|2.3871
19:04:28|2.3871
19:04:29|2.3871
19:04:29|2.3871
19:04:30|2.3857
19:04:31|2.3869
19:04:32|2.3869
19:04:34|2.3869
19:04:34|2.3869
19:04:36|2.3869
19:04:38|2.3857
19:04:39|2.3857
19:04:40|2.3857
19:04:41|2.385
19:04:43|2.385
19:04:43|2.3862
19:04:44|2.3862
19:04:45|2.3862
19:04:47|2.3862
19:04:48|2.3855
19:04:49|2.3855
19:04:50|2.385
19:04:51|2.385
19:04:51|2.3857
19:04:52|2.3857
19:04:54|2.385
19:04:55|2.385
19:04:55|2.385
19:04:57|2.385
19:04:58|2.385
19:04:59|2.385
19:05:00|2.385
19:05:01|2.385
19:05:02|2.385
19:05:03|2.385
19:05:04|2.3849
19:05:05|2.3849
19:05:06|2.3832
19:05:07|2.3832
19:05:08|2.3832
19:05:09|2.3849
19:05:10|2.3843
19:05:11|2.3849
19:05:12|2.3849
19:05:13|2.385
19:05:14|2.385
19:05:15|2.385
19:05:16|2.385
19:05:17|2.3849
19:05:18|2.385
19:05:19|2.385
19:05:20|2.385
19:05:21|2.3835
19:05:22|2.3835
19:05:23|2.3823
19:05:24|2.3834
19:05:25|2.3835
19:05:26|2.3835
19:05:27|2.3835
19:05:28|2.3836
19:05:29|2.382
19:05:30|2.382
19:05:31|2.382
19:05:32|2.3834
19:05:33|2.3834
19:05:34|2.3814
19:05:35|2.3814
19:05:37|2.38
19:05:38|2.3785
19:05:39|2.3768
19:05:40|2.3779
19:05:41|2.3774
19:05:42|2.3774
19:05:43|2.3774
19:05:44|2.3768
19:05:45|2.3768
19:05:46|2.3758
19:05:47|2.3752
19:05:48|2.3758
19:05:49|2.3767
19:05:50|2.3766
19:05:51|2.3766
19:05:52|2.3766
19:05:53|2.3758
19:05:54|2.3758
19:05:55|2.3758
19:05:56|2.3758
19:05:57|2.3758
19:05:58|2.3758
19:05:59|2.3753
19:06:00|2.3753
19:06:01|2.3753
19:06:02|2.3753
19:06:03|2.3753
19:06:04|2.3737
19:06:06|2.3737
19:06:06|2.372
19:06:07|2.372
19:06:08|2.3704
19:06:09|2.3704
19:06:10|2.3704
19:06:11|2.3707
19:06:12|2.3707
19:06:13|2.372
19:06:14|2.3737
19:06:15|2.3736
19:06:16|2.3753
19:06:17|2.3753
19:06:18|2.3751
19:06:19|2.3754
19:06:20|2.3757
19:06:21|2.3757
19:06:22|2.3757
19:06:23|2.3757
19:06:24|2.3757
19:06:25|2.375
19:06:26|2.375
19:06:27|2.3774
19:06:28|2.3774
19:06:29|2.3772
19:06:30|2.3773
19:06:31|2.3773
19:06:32|2.3773
19:06:33|2.3774
19:06:34|2.3774
19:06:35|2.3774
19:06:36|2.3784
19:06:38|2.3784
19:06:38|2.3784
19:06:39|2.3784
19:06:41|2.3784
19:06:42|2.377
19:06:43|2.377
19:06:44|2.3777
19:06:45|2.3777
19:06:45|2.3777
19:06:47|2.3791
19:06:48|2.3791
19:06:49|2.3791
19:06:50|2.3791
19:06:51|2.3791
19:06:52|2.3792
19:06:53|2.3792
19:06:54|2.3791
19:06:55|2.3791
19:06:56|2.3791
19:06:57|2.3792
19:06:58|2.3792
19:06:58|2.3792
19:06:59|2.3784
19:07:01|2.379
19:07:02|2.379
19:07:03|2.379
19:07:04|2.379
19:07:05|2.3777
19:07:05|2.3777
19:07:07|2.3777
19:07:08|2.377
19:07:08|2.377
19:07:10|2.377
19:07:11|2.377
19:07:12|2.3771
19:07:13|2.3777
19:07:13|2.3777
19:07:15|2.3777
19:07:16|2.3777
19:07:17|2.3777
19:07:17|2.3777
19:07:18|2.3777
19:07:20|2.3792
19:07:21|2.3792
19:07:22|2.3779
19:07:23|2.3779
19:07:24|2.3779
19:07:25|2.3799
19:07:26|2.3783
19:07:27|2.3783
19:07:28|2.3783
19:07:29|2.3783
19:07:30|2.3783
19:07:31|2.3783
19:07:32|2.3783
19:07:33|2.3783
19:07:34|2.3802
19:07:35|2.3802
19:07:36|2.3803
19:07:37|2.3803
19:07:38|2.3803
19:07:40|2.3803
19:07:41|2.3803
19:07:42|2.3803
19:07:43|2.3803
19:07:44|2.3804
19:07:45|2.3803
19:07:47|2.3801
19:07:48|2.38
19:07:49|2.38
19:07:49|2.38
19:07:50|2.38
19:07:52|2.38
19:07:53|2.3784
19:07:54|2.3784
19:07:55|2.3784
19:07:56|2.3788
19:07:57|2.3788
19:07:57|2.3788
19:07:59|2.3784
19:08:00|2.3789
19:08:01|2.3789
19:08:02|2.3791
19:08:03|2.3791
19:08:04|2.3785
19:08:05|2.3785
19:08:06|2.3785
19:08:07|2.3785
19:08:08|2.3783
19:08:09|2.378
19:08:10|2.378
19:08:11|2.378
19:08:12|2.3777
19:08:13|2.3777
19:08:14|2.377
19:08:15|2.3771
19:08:15|2.377
19:08:16|2.377
19:08:18|2.3771
19:08:19|2.3771
19:08:19|2.377
19:08:21|2.377
19:08:22|2.377
19:08:23|2.377
19:08:24|2.377
19:08:25|2.3751
19:08:25|2.3751
19:08:27|2.3751
19:08:28|2.3751
19:08:29|2.3731
19:08:30|2.375
19:08:30|2.375
19:08:32|2.375
19:08:32|2.375
19:08:34|2.3723
19:08:35|2.3731
19:08:35|2.372
19:08:37|2.372
19:08:38|2.3725
19:08:39|2.3728
19:08:40|2.3728
19:08:41|2.3728
19:08:42|2.3719
19:08:43|2.3715
19:08:44|2.3715
19:08:45|2.3715
19:08:46|2.3716
19:08:47|2.3716
19:08:48|2.3716
19:08:49|2.3716
19:08:50|2.3712
19:08:51|2.3712
19:08:52|2.3711
19:08:53|2.3711
19:08:55|2.3715
19:08:56|2.3716
19:08:56|2.3716
19:08:58|2.3719
19:08:59|2.3719
19:09:00|2.3727
19:09:01|2.3717
19:09:02|2.3717
19:09:03|2.3717
19:09:03|2.3717
19:09:04|2.3717
19:09:05|2.3717
19:09:07|2.3717
19:09:08|2.3717
19:09:08|2.3717
19:09:10|2.3714
19:09:10|2.3714
19:09:12|2.3714
19:09:12|2.3717
19:09:13|2.3717
19:09:15|2.3717
19:09:15|2.3719
19:09:16|2.3719
19:09:18|2.3719
19:09:19|2.3719
19:09:19|2.3719
19:09:21|2.3719
19:09:21|2.3728
19:09:23|2.3729
19:09:24|2.3729
19:09:24|2.3729
19:09:26|2.3729
19:09:27|2.3729
19:09:28|2.3729
19:09:28|2.3721
19:09:29|2.372
19:09:30|2.372
19:09:31|2.372
19:09:32|2.372
19:09:34|2.372
19:09:34|2.372
19:09:35|2.372
19:09:36|2.3718
19:09:37|2.3718
19:09:38|2.3718
19:09:39|2.3718
19:09:41|2.3718
19:09:42|2.3718
19:09:44|2.3718
19:09:44|2.3718
19:09:45|2.372
19:09:46|2.3718
19:09:47|2.3718
19:09:48|2.3718
19:09:49|2.3718
19:09:51|2.3718
19:09:51|2.3718
19:09:53|2.372
19:09:54|2.3711
19:09:54|2.3711
19:09:55|2.3711
19:09:57|2.3711
19:09:57|2.3711
19:09:58|2.3711
19:10:00|2.3711
19:10:01|2.3707
19:10:01|2.3707
19:10:03|2.3719
19:10:04|2.3719
19:10:04|2.3701
19:10:06|2.3711
19:10:06|2.3712
19:10:07|2.3719
19:10:08|2.372
19:10:09|2.3729
19:10:10|2.3729
19:10:12|2.3729
19:10:12|2.375
19:10:13|2.375
19:10:14|2.3777
19:10:15|2.3777
19:10:17|2.3777
19:10:17|2.3777
19:10:19|2.3795
19:10:19|2.3795
19:10:20|2.3795
19:10:22|2.3795
19:10:23|2.3795
19:10:24|2.3795
19:10:25|2.3795
19:10:25|2.3795
19:10:26|2.3795
19:10:27|2.3795
19:10:28|2.3795
19:10:29|2.3795
19:10:30|2.3799
19:10:32|2.3795
19:10:32|2.3795
19:10:33|2.3797
19:10:34|2.3795
19:10:36|2.3795
19:10:37|2.3795
19:10:38|2.379
19:10:38|2.378
19:10:40|2.3779
19:10:41|2.3779
19:10:42|2.379
19:10:43|2.379
19:10:44|2.379
19:10:45|2.377
19:10:46|2.377
19:10:47|2.377
19:10:49|2.377
19:10:49|2.377
19:10:50|2.377
19:10:51|2.377
19:10:52|2.377
19:10:53|2.377
19:10:55|2.377
19:10:56|2.377
19:10:57|2.3758
19:10:58|2.3758
19:11:00|2.3758
19:11:00|2.3758
19:11:01|2.3758
19:11:02|2.3737
19:11:03|2.373
19:11:04|2.3729
19:11:05|2.372
19:11:07|2.372
19:11:08|2.372
19:11:09|2.372
19:11:11|2.3699
19:11:11|2.3699
19:11:12|2.3699
19:11:14|2.3699
19:11:15|2.3699
19:11:16|2.3699
19:11:17|2.3699
19:11:18|2.3699
19:11:19|2.37
19:11:20|2.3695
19:11:21|2.37
19:11:22|2.37
19:11:23|2.37
19:11:24|2.3699
19:11:25|2.3699
19:11:26|2.3699
19:11:27|2.3699
19:11:28|2.3699
19:11:29|2.3699
19:11:30|2.37
19:11:31|2.3699
19:11:32|2.3699
19:11:33|2.3699
19:11:34|2.3699
19:11:35|2.3699
19:11:36|2.3699
19:11:37|2.3699
19:11:38|2.3672
19:11:39|2.3672
19:11:40|2.3672
19:11:41|2.3693
19:11:42|2.3693
19:11:44|2.3693
19:11:44|2.3658
19:11:45|2.3638
19:11:46|2.365
19:11:47|2.365
19:11:49|2.36
19:11:50|2.3635
19:11:50|2.3635
19:11:51|2.3635
19:11:52|2.3635
19:11:53|2.3633
19:11:55|2.3633
19:11:56|2.3633
19:11:57|2.3635
19:11:58|2.3635
19:12:00|2.3635
19:12:00|2.3635
19:12:02|2.3635
19:12:03|2.3637
19:12:04|2.3638
19:12:05|2.3639
19:12:06|2.3635
19:12:07|2.3613
19:12:07|2.3613
19:12:09|2.3613
19:12:10|2.3613
19:12:11|2.3613
19:12:12|2.3613
19:12:13|2.3621
19:12:14|2.3621
19:12:15|2.3621
19:12:16|2.3613
19:12:17|2.3613
19:12:18|2.36
19:12:19|2.36
19:12:20|2.36
19:12:21|2.36
19:12:22|2.36
19:12:23|2.3585
19:12:24|2.358
19:12:25|2.358
19:12:26|2.358
19:12:27|2.358
19:12:28|2.358
19:12:30|2.358
19:12:31|2.358
19:12:32|2.358
19:12:33|2.3581
19:12:33|2.3598
19:12:35|2.3598
19:12:36|2.3598
19:12:36|2.3598
19:12:37|2.3598
19:12:38|2.359
19:12:39|2.359
19:12:41|2.359
19:12:42|2.36
19:12:42|2.36
19:12:44|2.36
19:12:44|2.3613
19:12:46|2.3613
19:12:46|2.3605
19:12:48|2.3613
19:12:49|2.3613
19:12:50|2.3613
19:12:51|2.3613
19:12:52|2.3613
19:12:53|2.3607
19:12:54|2.3607
19:12:55|2.3613
19:12:56|2.3613
19:12:57|2.3593
19:12:59|2.3593
19:13:00|2.3593
19:13:01|2.3593
19:13:02|2.3593
19:13:02|2.3593
19:13:04|2.359
19:13:05|2.358
19:13:06|2.358
19:13:07|2.358
19:13:08|2.3548
19:13:09|2.3548
19:13:10|2.3548
19:13:11|2.3548
19:13:12|2.3514
19:13:13|2.3547
19:13:14|2.3547
19:13:15|2.3547
19:13:16|2.3547
19:13:17|2.3548
19:13:18|2.3547
19:13:19|2.3514
19:13:20|2.3514
19:13:21|2.3514
19:13:22|2.3548
19:13:23|2.355
19:13:25|2.355
19:13:25|2.355
19:13:26|2.355
19:13:27|2.355
19:13:28|2.355
19:13:29|2.355
19:13:30|2.355
19:13:31|2.355
19:13:32|2.355
19:13:33|2.355
19:13:34|2.355
19:13:35|2.355
19:13:36|2.355
19:13:37|2.3547
19:13:38|2.3547
19:13:39|2.3547
19:13:40|2.3529
19:13:41|2.3529
19:13:42|2.3545
19:13:43|2.3534
19:13:44|2.3534
19:13:45|2.3534
19:13:46|2.3534
19:13:47|2.3547
19:13:48|2.3547
19:13:49|2.355
19:13:50|2.355
19:13:51|2.355
19:13:52|2.355
19:13:53|2.355
19:13:54|2.355
19:13:55|2.354
19:13:56|2.3534
19:13:58|2.3534
19:13:59|2.3536
19:13:59|2.3536
19:14:01|2.3536
19:14:02|2.352
19:14:04|2.3531
19:14:05|2.3534
19:14:06|2.3534
19:14:07|2.3521
19:14:08|2.3521
19:14:09|2.3521
19:14:10|2.3521
19:14:11|2.352
19:14:12|2.3521
19:14:13|2.3521
19:14:14|2.3521
19:14:15|2.3521
19:14:16|2.3521
19:14:17|2.3521
19:14:18|2.352
19:14:19|2.352
19:14:20|2.3521
19:14:21|2.3521
19:14:22|2.3521
19:14:23|2.3521
19:14:24|2.3521
19:14:25|2.3521
19:14:26|2.3521
19:14:27|2.3521
19:14:28|2.352
19:14:29|2.352
19:14:30|2.352
19:14:31|2.352
19:14:32|2.352
19:14:33|2.352
19:14:34|2.352
19:14:35|2.352
19:14:36|2.352
19:14:37|2.3521
19:14:38|2.3521
19:14:39|2.3521
19:14:40|2.3521
19:14:41|2.3521
19:14:42|2.355
19:14:43|2.355
19:14:44|2.355
19:14:45|2.355
19:14:46|2.355
19:14:47|2.355
19:14:48|2.355
19:14:49|2.355
19:14:50|2.355
19:14:51|2.3542
19:14:52|2.3542
19:14:53|2.355
19:14:54|2.355
19:14:55|2.355
19:14:56|2.355
19:14:57|2.355
19:14:58|2.355
19:15:00|2.355
19:15:00|2.355
19:15:01|2.355
19:15:02|2.355
19:15:03|2.355
19:15:04|2.355
19:15:05|2.355
19:15:06|2.355
19:15:07|2.355
19:15:08|2.355
19:15:09|2.355
19:15:10|2.355
19:15:11|2.355
19:15:12|2.355
19:15:13|2.3539
19:15:14|2.355
19:15:15|2.355
19:15:16|2.3542
19:15:17|2.3542
19:15:18|2.3542
19:15:19|2.3542
19:15:20|2.3542
19:15:21|2.3545
19:15:22|2.3545
19:15:23|2.3545
19:15:24|2.3545
19:15:25|2.3545
19:15:26|2.3545
19:15:27|2.3545
19:15:28|2.3545
19:15:29|2.3545
19:15:30|2.3545
19:15:31|2.3545
19:15:32|2.3545
19:15:33|2.3545
19:15:34|2.3545
19:15:35|2.3545
19:15:36|2.357
19:15:37|2.357
19:15:38|2.357
19:15:39|2.357
19:15:40|2.3633
19:15:41|2.3633
19:15:42|2.3633
19:15:43|2.3633
19:15:44|2.3633
19:15:45|2.3633
19:15:46|2.3609
19:15:47|2.3609
19:15:48|2.3635
19:15:49|2.3635
19:15:50|2.3635
19:15:51|2.3632
19:15:52|2.3632
19:15:53|2.3632
19:15:54|2.3632
19:15:55|2.3632
19:15:56|2.3658
19:15:57|2.3658
19:15:58|2.3658
19:16:00|2.3657
19:16:00|2.3659
19:16:02|2.3632
19:16:03|2.3632
19:16:04|2.3632
19:16:05|2.3613
19:16:06|2.3613
19:16:07|2.3613
19:16:08|2.3632
19:16:09|2.3615
19:16:10|2.3631
19:16:11|2.3631
19:16:12|2.3631
19:16:13|2.3632
19:16:14|2.3632
19:16:15|2.3619
19:16:16|2.3619
19:16:17|2.3619
19:16:18|2.3619
19:16:19|2.3619
19:16:20|2.3619
19:16:21|2.3619
19:16:22|2.3637
19:16:23|2.365
19:16:24|2.365
19:16:25|2.3657
19:16:26|2.3657
19:16:27|2.3657
19:16:28|2.3657
19:16:29|2.3657
19:16:30|2.365
19:16:31|2.365
19:16:32|2.365
19:16:33|2.3643
19:16:34|2.3635
19:16:35|2.3635
19:16:36|2.3635
19:16:37|2.3634
19:16:38|2.3634
19:16:39|2.3634
19:16:40|2.3634
19:16:41|2.3634
19:16:42|2.3619
19:16:43|2.3619
19:16:44|2.3619
19:16:45|2.3619
19:16:46|2.3619
19:16:47|2.3619
19:16:48|2.3619
19:16:49|2.3619
19:16:50|2.3619
19:16:51|2.3619
19:16:52|2.3619
19:16:53|2.3619
19:16:54|2.3619
19:16:55|2.3619
19:16:56|2.363
19:16:57|2.363
19:16:58|2.3634
19:16:59|2.3634
19:17:00|2.3634
19:17:02|2.3634
19:17:02|2.3634
19:17:04|2.3634
19:17:05|2.3634
19:17:06|2.3634
19:17:07|2.3634
19:17:08|2.3634
19:17:09|2.3634
19:17:10|2.3634
19:17:11|2.3634
19:17:12|2.3634
19:17:13|2.3634
19:17:14|2.3633
19:17:15|2.3634
19:17:16|2.3634
19:17:17|2.3634
19:17:18|2.3634
19:17:19|2.3634
19:17:20|2.3634
19:17:21|2.3634
19:17:22|2.3634
19:17:23|2.3634
19:17:24|2.3634
19:17:25|2.3634
19:17:26|2.3634
19:17:27|2.3634
19:17:28|2.3634
19:17:29|2.3634
19:17:30|2.3634
19:17:31|2.3634
19:17:32|2.3634
19:17:33|2.3634
19:17:34|2.3634
19:17:35|2.3634
19:17:36|2.3634
19:17:37|2.3634
19:17:38|2.3634
19:17:39|2.3634
19:17:40|2.3634
19:17:41|2.3634
19:17:42|2.363
19:17:43|2.363
19:17:44|2.363
19:17:45|2.363
19:17:46|2.3629
19:17:47|2.363
19:17:48|2.363
19:17:49|2.363
19:17:50|2.363
19:17:51|2.3632
19:17:52|2.3632
19:17:53|2.3632
19:17:54|2.363
19:17:55|2.363
19:17:56|2.363
19:17:57|2.363
19:17:58|2.363
19:17:59|2.363
19:18:00|2.363
19:18:01|2.363
19:18:03|2.3632
19:18:04|2.3658
19:18:05|2.3658
19:18:06|2.3658
19:18:07|2.3658
19:18:08|2.3658
19:18:09|2.37
19:18:10|2.3697
19:18:11|2.3697
19:18:12|2.375
19:18:13|2.375
19:18:14|2.375
19:18:15|2.375
19:18:16|2.375
19:18:17|2.375
19:18:18|2.3741
19:18:19|2.3741
19:18:20|2.3741
19:18:21|2.3741
19:18:22|2.3729
19:18:23|2.3729
19:18:24|2.3729
19:18:25|2.3729
19:18:26|2.3729
19:18:27|2.3729
19:18:28|2.3729
19:18:29|2.3729
19:18:30|2.3729
19:18:31|2.3729
19:18:32|2.3729
19:18:33|2.3729
19:18:34|2.3729
19:18:35|2.3732
19:18:36|2.3732
19:18:37|2.373
19:18:38|2.373
19:18:39|2.373
19:18:40|2.373
19:18:41|2.373
19:18:42|2.3731
19:18:43|2.3731
19:18:44|2.375
19:18:45|2.375
19:18:46|2.375
19:18:47|2.375
19:18:48|2.3774
19:18:49|2.3774
19:18:50|2.3774
19:18:51|2.3774
19:18:52|2.3809
19:18:54|2.3809
19:18:54|2.3809
19:18:55|2.3758
19:18:56|2.3758
19:18:58|2.3758
19:18:58|2.3774
19:18:59|2.3774
19:19:00|2.3774
19:19:01|2.375
19:19:03|2.3774
19:19:04|2.3771
19:19:06|2.3734
19:19:06|2.3734
19:19:07|2.3734
19:19:08|2.3734
19:19:09|2.3741
19:19:10|2.3735
19:19:11|2.3734
19:19:12|2.3733
19:19:13|2.3733
19:19:14|2.3735
19:19:15|2.3735
19:19:16|2.3735
19:19:17|2.3732
19:19:18|2.3732
19:19:19|2.3733
19:19:21|2.3733
19:19:21|2.3733
19:19:22|2.3733
19:19:24|2.3733
19:19:25|2.3733
19:19:26|2.3733
19:19:26|2.3733
19:19:28|2.3733
19:19:29|2.3733
19:19:30|2.3733
19:19:31|2.3733
19:19:32|2.3733
19:19:33|2.3733
19:19:34|2.3733
19:19:35|2.3762
19:19:36|2.3728
19:19:37|2.3715
19:19:38|2.3709
19:19:39|2.3711
19:19:39|2.3711
19:19:41|2.3711
19:19:42|2.3711
19:19:43|2.3727
19:19:44|2.3722
19:19:45|2.3722
19:19:46|2.3756
19:19:47|2.3756
19:19:48|2.3756
19:19:49|2.3756
19:19:50|2.376
19:19:51|2.376
19:19:52|2.376
19:19:53|2.376
19:19:54|2.376
19:19:55|2.376
19:19:56|2.3799
19:19:58|2.38
19:19:58|2.38
19:19:59|2.383
19:20:00|2.383
19:20:01|2.383
19:20:02|2.3801
19:20:04|2.3801
19:20:05|2.3801
19:20:06|2.3799
19:20:06|2.3785
19:20:08|2.376
19:20:09|2.373
19:20:10|2.373
19:20:11|2.3766
19:20:12|2.3766
19:20:13|2.3766
19:20:14|2.3766
19:20:15|2.3766
19:20:16|2.3766
19:20:17|2.3766
19:20:18|2.3766
19:20:19|2.376
19:20:20|2.376
19:20:21|2.3759
19:20:22|2.3731
19:20:23|2.3731
19:20:24|2.3731
19:20:25|2.3731
19:20:26|2.3731
19:20:27|2.3731
19:20:28|2.3731
19:20:29|2.3731
19:20:31|2.3731
19:20:31|2.3731
19:20:33|2.3731
19:20:33|2.3731
19:20:35|2.3738
19:20:35|2.3762
19:20:37|2.3762
19:20:37|2.3762
19:20:39|2.3762
19:20:40|2.3762
19:20:41|2.3762
19:20:42|2.3762
19:20:43|2.3762
19:20:43|2.3762
19:20:44|2.3745
19:20:45|2.3745
19:20:46|2.3745
19:20:47|2.373
19:20:48|2.373
19:20:50|2.373
19:20:50|2.373
19:20:51|2.3741
19:20:52|2.3741
19:20:53|2.3741
19:20:54|2.3741
19:20:55|2.3741
19:20:56|2.3741
19:20:57|2.373
19:20:58|2.373
19:20:59|2.373
19:21:00|2.373
19:21:01|2.373
19:21:02|2.373
19:21:03|2.373
19:21:05|2.373
19:21:06|2.373
19:21:07|2.373
19:21:08|2.373
19:21:09|2.373
19:21:10|2.373
19:21:12|2.3711
19:21:12|2.3711
19:21:13|2.3711
19:21:15|2.371
19:21:16|2.371
19:21:17|2.371
19:21:17|2.371
19:21:18|2.371
19:21:19|2.37
19:21:21|2.37
19:21:21|2.37
19:21:23|2.37
19:21:23|2.37
19:21:25|2.37
19:21:26|2.37
19:21:27|2.37
19:21:28|2.37
19:21:29|2.37
19:21:30|2.37
19:21:31|2.37
19:21:32|2.37
19:21:33|2.3701
19:21:34|2.371
19:21:35|2.371
19:21:36|2.371
19:21:37|2.371
19:21:38|2.3684
19:21:39|2.3684
19:21:40|2.3678
19:21:41|2.3678
19:21:42|2.3637
19:21:43|2.3684
19:21:44|2.3684
19:21:45|2.3684
19:21:46|2.3686
19:21:47|2.3686
19:21:48|2.3686
19:21:49|2.3686
19:21:50|2.3686
19:21:51|2.3686
19:21:52|2.3654
19:21:53|2.3654
19:21:54|2.3672
19:21:55|2.3672
19:21:56|2.3672
19:21:57|2.3672
19:21:58|2.3672
19:21:59|2.3672
19:22:00|2.3672
19:22:01|2.3683
19:22:02|2.3683
19:22:03|2.3683
19:22:04|2.3683
19:22:05|2.3672
19:22:07|2.3663
19:22:08|2.3663
19:22:09|2.3672
19:22:10|2.3685
19:22:11|2.3685
19:22:12|2.3672
19:22:13|2.3672
19:22:14|2.3672
19:22:15|2.3672
19:22:15|2.3672
19:22:16|2.3672
19:22:17|2.3672
19:22:19|2.371
19:22:20|2.371
19:22:21|2.371
19:22:22|2.371
19:22:22|2.3724
19:22:23|2.3724
19:22:25|2.3724
19:22:26|2.3724
19:22:27|2.3724
19:22:28|2.3724
19:22:29|2.373
19:22:30|2.373
19:22:31|2.373
19:22:32|2.373
19:22:33|2.373
19:22:34|2.373
19:22:35|2.373
19:22:36|2.373
19:22:37|2.373
19:22:38|2.373
19:22:39|2.373
19:22:40|2.373
19:22:41|2.376
19:22:42|2.376
19:22:43|2.3762
19:22:44|2.3762
19:22:45|2.3762
19:22:46|2.3783
19:22:47|2.3783
19:22:48|2.3783
19:22:49|2.3783
19:22:50|2.3783
19:22:51|2.3783
19:22:52|2.3789
19:22:53|2.3789
19:22:54|2.3789
19:22:55|2.3789
19:22:56|2.3789
19:22:57|2.3789
19:22:58|2.3789
19:22:59|2.3789
19:23:00|2.3789
19:23:01|2.3789
19:23:02|2.3789
19:23:03|2.3789
19:23:04|2.3789
19:23:05|2.3789
19:23:06|2.3783
19:23:08|2.3742
19:23:08|2.3742
19:23:10|2.3734
19:23:11|2.3734
19:23:12|2.3734
19:23:13|2.3734
19:23:14|2.3734
19:23:15|2.3734
19:23:15|2.3734
19:23:17|2.374
19:23:18|2.374
19:23:19|2.374
19:23:19|2.374
19:23:21|2.374
19:23:22|2.374
19:23:23|2.374
19:23:24|2.374
19:23:25|2.374
19:23:26|2.3762
19:23:27|2.3762
19:23:28|2.374
19:23:30|2.374
19:23:30|2.374
19:23:31|2.374
19:23:32|2.374
19:23:33|2.374
19:23:35|2.3741
19:23:36|2.3741
19:23:37|2.3734
19:23:38|2.3734
19:23:38|2.3734
19:23:40|2.3734
19:23:41|2.374
19:23:42|2.3776
19:23:43|2.3776
19:23:44|2.3776
19:23:45|2.3776
19:23:46|2.3776
19:23:47|2.3776
19:23:48|2.3734
19:23:49|2.3776
19:23:50|2.3776
19:23:51|2.3776
19:23:52|2.3776
19:23:53|2.3776
19:23:54|2.3776
19:23:55|2.3717
19:23:56|2.3717
19:23:57|2.3717
19:23:58|2.3717
19:23:59|2.3717
19:24:00|2.3717
19:24:01|2.3716
19:24:02|2.3716
19:24:03|2.3716
19:24:04|2.3716
19:24:05|2.3716
19:24:06|2.3716
19:24:07|2.3716
19:24:09|2.3716
19:24:09|2.3717
19:24:10|2.3717
19:24:11|2.3717
19:24:12|2.3717
19:24:13|2.3717
19:24:14|2.3717
19:24:15|2.3735
19:24:16|2.3735
19:24:17|2.3735
19:24:18|2.3735
19:24:19|2.3744
19:24:21|2.3744
19:24:22|2.3744
19:24:23|2.3766
19:24:24|2.3766
19:24:25|2.3764
19:24:26|2.3764
19:24:27|2.3764
19:24:27|2.3764
19:24:29|2.3764
19:24:29|2.3764
19:24:31|2.3774
19:24:32|2.3774
19:24:33|2.3774
19:24:34|2.3774
19:24:35|2.3774
19:24:36|2.3774
19:24:37|2.3774
19:24:37|2.375
19:24:39|2.3764
19:24:39|2.3764
19:24:40|2.3766
19:24:42|2.3766
19:24:43|2.3766
19:24:44|2.3766
19:24:44|2.375
19:24:46|2.375
19:24:47|2.375
19:24:48|2.375
19:24:49|2.37
19:24:50|2.37
19:24:51|2.37
19:24:52|2.37
19:24:53|2.37
19:24:54|2.37
19:24:55|2.37
19:24:56|2.3747
19:24:57|2.3747
19:24:58|2.3747
19:24:59|2.3747
19:25:00|2.3747
19:25:01|2.3747
19:25:02|2.3741
19:25:03|2.3746
19:25:04|2.3746
19:25:05|2.3746
19:25:06|2.3746
19:25:07|2.3746
19:25:08|2.3746
19:25:10|2.3746
19:25:10|2.3747
19:25:11|2.3747
19:25:13|2.3746
19:25:14|2.3746
19:25:15|2.375
19:25:16|2.375
19:25:17|2.375
19:25:18|2.3751
19:25:19|2.3751
19:25:20|2.3751
19:25:21|2.3751
19:25:22|2.3751
19:25:23|2.3751
19:25:24|2.3766
19:25:25|2.379
19:25:26|2.379
19:25:27|2.379
19:25:28|2.379
19:25:29|2.379
19:25:30|2.379
19:25:31|2.379
19:25:32|2.379
19:25:33|2.379
19:25:34|2.38
19:25:35|2.38
19:25:36|2.38
19:25:37|2.38
19:25:38|2.38
19:25:39|2.3801
19:25:40|2.3801
19:25:41|2.3802
19:25:42|2.3802
19:25:43|2.3802
19:25:44|2.3803
19:25:45|2.3801
19:25:46|2.3801
19:25:47|2.3802
19:25:48|2.3802
19:25:49|2.3802
19:25:50|2.3802
19:25:51|2.3801
19:25:52|2.3801
19:25:53|2.38
19:25:54|2.38
19:25:55|2.38
19:25:56|2.3766
19:25:57|2.3766
19:25:58|2.3766
19:25:59|2.3766
19:26:00|2.3766
19:26:01|2.3766
19:26:02|2.3766
19:26:03|2.3766
19:26:04|2.3766
19:26:05|2.3766
19:26:06|2.3766
19:26:07|2.3766
19:26:08|2.3766
19:26:09|2.3766
19:26:11|2.3795
19:26:12|2.3795
19:26:13|2.3795
19:26:14|2.3797
19:26:15|2.3797
19:26:16|2.3797
19:26:17|2.3797
19:26:19|2.3784
19:26:20|2.3784
19:26:20|2.3784
19:26:21|2.375
19:26:22|2.375
19:26:24|2.3752
19:26:25|2.3724
19:26:25|2.3724
19:26:26|2.3724
19:26:27|2.3724
19:26:29|2.3724
19:26:30|2.3724
19:26:31|2.3724
19:26:32|2.3741
19:26:33|2.3741
19:26:34|2.3741
19:26:34|2.3741
19:26:36|2.3741
19:26:37|2.3741
19:26:37|2.3741
19:26:38|2.3741
19:26:40|2.375
19:26:41|2.375
19:26:42|2.375
19:26:43|2.375
19:26:44|2.375
19:26:45|2.375
19:26:46|2.375
19:26:47|2.375
19:26:47|2.3747
19:26:48|2.3747
19:26:50|2.3747
19:26:51|2.3747
19:26:51|2.3747
19:26:53|2.3743
19:26:54|2.3743
19:26:55|2.3743
19:26:56|2.3743
19:26:57|2.3743
19:26:58|2.3725
19:26:59|2.37
19:27:00|2.37
19:27:01|2.37
19:27:02|2.37
19:27:03|2.37
19:27:04|2.3699
19:27:04|2.3699
19:27:06|2.3699
19:27:06|2.3689
19:27:08|2.369
19:27:09|2.3689
19:27:10|2.3695
19:27:12|2.3689
19:27:12|2.369
19:27:13|2.369
19:27:15|2.369
19:27:16|2.369
19:27:17|2.369
19:27:17|2.369
19:27:19|2.3672
19:27:20|2.3672
19:27:20|2.3672
19:27:22|2.3672
19:27:23|2.3672
19:27:24|2.3672
19:27:25|2.3688
19:27:26|2.3688
19:27:27|2.3688
19:27:28|2.3688
19:27:29|2.3689
19:27:31|2.3678
19:27:32|2.3678
19:27:33|2.3678
19:27:34|2.3678
19:27:34|2.3678
19:27:36|2.3678
19:27:37|2.3678
19:27:37|2.3678
19:27:38|2.3672
19:27:40|2.3672
19:27:40|2.3689
19:27:42|2.3689
19:27:42|2.3689
19:27:43|2.3689
19:27:45|2.3689
19:27:45|2.3689
19:27:47|2.3689
19:27:47|2.3689
19:27:48|2.3689
19:27:50|2.3689
19:27:50|2.3689
19:27:51|2.3689
19:27:52|2.3689
19:27:54|2.3689
19:27:54|2.3689
19:27:55|2.3689
19:27:56|2.3689
19:27:58|2.3689
19:27:59|2.3689
19:27:59|2.3689
19:28:00|2.3689
19:28:02|2.3676
19:28:03|2.3676
19:28:03|2.3676
19:28:05|2.3684
19:28:05|2.3688
19:28:06|2.3688
19:28:08|2.3688
19:28:08|2.3688
19:28:10|2.3688
19:28:11|2.3688
19:28:12|2.3688
19:28:13|2.3688
19:28:14|2.3687
19:28:16|2.3687
19:28:17|2.3687
19:28:18|2.3687
19:28:19|2.3687
19:28:19|2.3687
19:28:20|2.3687
19:28:22|2.3687
19:28:22|2.3687
19:28:24|2.3687
19:28:25|2.3686
19:28:26|2.3686
19:28:27|2.3684
19:28:27|2.3684
19:28:29|2.3675
19:28:30|2.3687
19:28:31|2.3676
19:28:32|2.3676
19:28:33|2.3684
19:28:34|2.3684
19:28:35|2.3666
19:28:36|2.3675
19:28:36|2.3675
19:28:38|2.3671
19:28:39|2.3665
19:28:40|2.3668
19:28:41|2.3665
19:28:42|2.3666
19:28:43|2.3666
19:28:44|2.3666
19:28:45|2.3665
19:28:46|2.3666
19:28:47|2.3666
19:28:48|2.3667
19:28:49|2.3667
19:28:50|2.3667
19:28:51|2.3667
19:28:51|2.3669
19:28:53|2.3669
19:28:53|2.3675
19:28:55|2.3675
19:28:56|2.367
19:28:57|2.367
19:28:58|2.367
19:28:58|2.367
19:29:00|2.367
19:29:01|2.367
19:29:02|2.367
19:29:03|2.367
19:29:04|2.367
19:29:05|2.3668
19:29:06|2.3668
19:29:07|2.3668
19:29:08|2.3668
19:29:09|2.367
19:29:10|2.367
19:29:11|2.367
19:29:12|2.3687
19:29:14|2.3689
19:29:15|2.3689
19:29:16|2.3689
19:29:17|2.368
19:29:18|2.368
19:29:19|2.3686
19:29:20|2.3686
19:29:21|2.3679
19:29:22|2.3679
19:29:23|2.3679
19:29:24|2.3679
19:29:25|2.3679
19:29:26|2.3679
19:29:27|2.3679
19:29:28|2.3679
19:29:30|2.3679
19:29:30|2.3679
19:29:31|2.3689
19:29:32|2.3689
19:29:33|2.3689
19:29:34|2.3689
19:29:35|2.3689
19:29:36|2.3689
19:29:37|2.3689
19:29:38|2.3689
19:29:39|2.3689
19:29:40|2.3689
19:29:41|2.369
19:29:42|2.369
19:29:43|2.369
19:29:44|2.369
19:29:45|2.369
19:29:46|2.369
19:29:47|2.3693
19:29:48|2.3693
19:29:49|2.3693
19:29:50|2.3693
19:29:51|2.3693
19:29:52|2.3694
19:29:54|2.3693
19:29:55|2.3693
19:29:55|2.3693
19:29:57|2.3693
19:29:57|2.3693
19:29:58|2.3693
19:29:59|2.3693
19:30:01|2.371
19:30:02|2.371
19:30:02|2.3734
19:30:03|2.3747
19:30:04|2.3747
19:30:05|2.376
19:30:07|2.376
19:30:07|2.376
19:30:08|2.376
19:30:09|2.376
19:30:10|2.376
19:30:11|2.3779
19:30:12|2.3779
19:30:13|2.3779
19:30:15|2.379
19:30:16|2.38
19:30:18|2.3801
19:30:18|2.3802
19:30:19|2.3812
19:30:21|2.3805
19:30:22|2.3805
19:30:22|2.3806
19:30:24|2.3806
19:30:24|2.3806
19:30:25|2.3805
19:30:26|2.3805
19:30:28|2.3805
19:30:29|2.3805
19:30:30|2.3812
19:30:31|2.3812
19:30:32|2.3812
19:30:34|2.3857
19:30:34|2.3885
19:30:35|2.3877
19:30:36|2.385
19:30:37|2.385
19:30:38|2.385
19:30:39|2.385
19:30:40|2.385
19:30:41|2.3852
19:30:42|2.3859
19:30:44|2.3858
19:30:44|2.3858
19:30:45|2.3858
19:30:46|2.3858
19:30:47|2.3858
19:30:48|2.3858
19:30:49|2.386
19:30:50|2.386
19:30:52|2.386
19:30:52|2.3859
19:30:53|2.3859
19:30:54|2.386
19:30:55|2.386
19:30:56|2.386
19:30:58|2.385
19:30:58|2.385
19:31:00|2.386
19:31:00|2.385
19:31:01|2.385
19:31:02|2.385
19:31:04|2.385
19:31:04|2.385
19:31:06|2.385
19:31:07|2.385
19:31:08|2.385
19:31:09|2.385
19:31:10|2.3829
19:31:11|2.3829
19:31:12|2.38
19:31:13|2.38
19:31:13|2.38
19:31:15|2.38
19:31:16|2.38
19:31:18|2.3817
19:31:18|2.3817
19:31:20|2.3786
19:31:21|2.3786
19:31:22|2.3786
19:31:23|2.3786
19:31:23|2.3786
19:31:25|2.381
19:31:26|2.381
19:31:27|2.381
19:31:28|2.381
19:31:29|2.381
19:31:30|2.3819
19:31:31|2.3819
19:31:32|2.38
19:31:33|2.38
19:31:34|2.3809
19:31:35|2.3809
19:31:36|2.381
19:31:37|2.381
19:31:38|2.381
19:31:39|2.381
19:31:41|2.38
19:31:41|2.38
19:31:42|2.38
19:31:43|2.38
19:31:44|2.38
19:31:45|2.38
19:31:46|2.38
19:31:47|2.38
19:31:48|2.38
19:31:49|2.38
19:31:50|2.38
19:31:52|2.38
19:31:52|2.38
19:31:53|2.38
19:31:54|2.38
19:31:55|2.38
19:31:56|2.38
19:31:57|2.38
19:31:58|2.38
19:31:59|2.38
19:32:00|2.38
19:32:01|2.38
19:32:02|2.38
19:32:03|2.38
19:32:04|2.3822
19:32:05|2.3822
19:32:06|2.3822
19:32:07|2.3816
19:32:09|2.3816
19:32:09|2.3816
19:32:10|2.3816
19:32:11|2.3816
19:32:12|2.3816
19:32:13|2.3813
19:32:14|2.3818
19:32:16|2.3818
19:32:17|2.3818
19:32:18|2.3818
19:32:19|2.3818
19:32:20|2.3818
19:32:21|2.3818
19:32:22|2.3818
19:32:23|2.3818
19:32:24|2.3818
19:32:26|2.3818
19:32:26|2.3818
19:32:28|2.3842
19:32:29|2.3842
19:32:29|2.3842
19:32:31|2.384
19:32:31|2.3825
19:32:33|2.3819
19:32:34|2.3819
19:32:35|2.3819
19:32:36|2.3816
19:32:36|2.3816
19:32:38|2.3802
19:32:39|2.3815
19:32:40|2.3815
19:32:40|2.3815
19:32:41|2.3815
19:32:42|2.3803
19:32:43|2.3817
19:32:45|2.3817
19:32:46|2.3817
19:32:47|2.3817
19:32:48|2.3815
19:32:49|2.3815
19:32:50|2.3815
19:32:51|2.3815
19:32:52|2.3815
19:32:53|2.3815
19:32:53|2.3816
19:32:55|2.3815
19:32:56|2.3792
19:32:56|2.3792
19:32:57|2.3792
19:32:59|2.3792
19:33:00|2.379
19:33:01|2.379
19:33:02|2.379
19:33:03|2.3782
19:33:04|2.3803
19:33:05|2.3803
19:33:05|2.3803
19:33:07|2.3803
19:33:08|2.3804
19:33:09|2.3803
19:33:10|2.3803
19:33:11|2.3803
19:33:12|2.3803
19:33:12|2.3803
19:33:14|2.3803
19:33:15|2.3803
19:33:15|2.3803
19:33:17|2.3804
19:33:19|2.3803
19:33:19|2.3803
19:33:20|2.3803
19:33:22|2.3803
19:33:22|2.3803
19:33:23|2.3803
19:33:25|2.3803
19:33:26|2.3803
19:33:27|2.3803
19:33:28|2.3803
19:33:29|2.3803
19:33:29|2.3803
19:33:30|2.3803
19:33:32|2.3803
19:33:33|2.3803
19:33:33|2.3803
19:33:34|2.3803
19:33:36|2.3803
19:33:37|2.3803
19:33:38|2.3803
19:33:38|2.3803
19:33:39|2.3803
19:33:41|2.3803
19:33:42|2.3803
19:33:43|2.3803
19:33:44|2.3803
19:33:44|2.3803
19:33:46|2.3803
19:33:46|2.3803
19:33:48|2.379
19:33:48|2.379
19:33:50|2.379
19:33:50|2.379
19:33:51|2.3798
19:33:52|2.3798
19:33:53|2.3798
19:33:54|2.3801
19:33:56|2.3801
19:33:57|2.3801
19:33:57|2.3791
19:33:58|2.3791
19:34:00|2.3778
19:34:00|2.3778
19:34:01|2.3778
19:34:03|2.3778
19:34:04|2.3778
19:34:05|2.3791
19:34:05|2.3791
19:34:06|2.3803
19:34:07|2.3835
19:34:08|2.3806
19:34:09|2.381
19:34:10|2.381
19:34:11|2.381
19:34:12|2.3824
19:34:13|2.3824
19:34:14|2.3824
19:34:15|2.3824
19:34:16|2.3824
19:34:18|2.3824
19:34:19|2.3824
19:34:21|2.3824
19:34:22|2.3824
19:34:23|2.3824
19:34:24|2.3824
19:34:24|2.3824
19:34:25|2.3824
19:34:27|2.3824
19:34:28|2.3824
19:34:29|2.3824
19:34:29|2.3824
19:34:30|2.3824
19:34:31|2.3816
19:34:33|2.3816
19:34:33|2.3809
19:34:35|2.3809
19:34:35|2.3809
19:34:36|2.3788
19:34:38|2.3788
19:34:38|2.38
19:34:40|2.38
19:34:41|2.3804
19:34:42|2.3804
19:34:43|2.3804
19:34:43|2.3804
19:34:44|2.3804
19:34:45|2.3804
19:34:46|2.3814
19:34:47|2.3814
19:34:48|2.3814
19:34:49|2.3814
19:34:50|2.3815
19:34:51|2.3815
19:34:53|2.3809
19:34:54|2.3809
19:34:55|2.3809
19:34:56|2.3809
19:34:57|2.381
19:34:58|2.3805
19:34:59|2.3796
19:35:00|2.3796
19:35:00|2.3796
19:35:02|2.3796
19:35:03|2.3796
19:35:04|2.3796
19:35:05|2.3796
19:35:06|2.3796
19:35:06|2.3796
19:35:08|2.3796
19:35:08|2.3796
19:35:10|2.3796
19:35:10|2.3796
19:35:12|2.3796
19:35:13|2.3796
19:35:14|2.3796
19:35:15|2.3796
19:35:16|2.3796
19:35:17|2.3796
19:35:18|2.3796
19:35:20|2.3788
19:35:20|2.3788
19:35:21|2.3788
19:35:22|2.3788
19:35:23|2.3788
19:35:24|2.3796
19:35:25|2.3796
19:35:26|2.3796
19:35:27|2.3796
19:35:28|2.3796
19:35:29|2.3796
19:35:30|2.379
19:35:31|2.379
19:35:32|2.379
19:35:33|2.379
19:35:34|2.379
19:35:35|2.379
19:35:37|2.379
19:35:38|2.379
19:35:38|2.38
19:35:39|2.38
19:35:40|2.381
19:35:41|2.381
19:35:42|2.381
19:35:43|2.381
19:35:44|2.381
19:35:45|2.381
19:35:47|2.381
19:35:47|2.381
19:35:48|2.381
19:35:49|2.381
19:35:50|2.381
19:35:51|2.381
19:35:52|2.381
19:35:54|2.381
19:35:54|2.379
19:35:55|2.3788
19:35:57|2.3796
19:35:57|2.3796
19:35:59|2.3796
19:36:00|2.3796
19:36:00|2.379
19:36:01|2.379
19:36:03|2.379
19:36:03|2.379
19:36:05|2.3796
19:36:06|2.3796
19:36:07|2.3796
19:36:08|2.3796
19:36:08|2.3788
19:36:10|2.3751
19:36:11|2.3751
19:36:11|2.3751
19:36:12|2.3751
19:36:14|2.3765
19:36:14|2.3773
19:36:15|2.3773
19:36:16|2.3773
19:36:17|2.3773
19:36:19|2.3773
19:36:20|2.3773
19:36:21|2.3773
19:36:22|2.376
19:36:24|2.376
19:36:24|2.376
19:36:26|2.376
19:36:27|2.3762
19:36:28|2.376
19:36:29|2.3759
19:36:30|2.3759
19:36:30|2.3759
19:36:32|2.3751
19:36:33|2.3751
19:36:34|2.3751
19:36:35|2.3751
19:36:36|2.3751
19:36:37|2.3751
19:36:38|2.3751
19:36:39|2.3751
19:36:40|2.3751
19:36:41|2.3752
19:36:42|2.3751
19:36:43|2.3751
19:36:44|2.3751
19:36:45|2.3751
19:36:46|2.3803
19:36:47|2.3803
19:36:48|2.3752
19:36:49|2.3752
19:36:50|2.3752
19:36:51|2.3752
19:36:52|2.3751
19:36:53|2.3751
19:36:54|2.375
19:36:55|2.375
19:36:56|2.375
19:36:58|2.375
19:36:58|2.3722
19:36:59|2.3722
19:37:00|2.3722
19:37:01|2.3722
19:37:02|2.3722
19:37:03|2.372
19:37:04|2.372
19:37:05|2.372
19:37:06|2.372
19:37:07|2.3708
19:37:08|2.3708
19:37:09|2.3708
19:37:10|2.3708
19:37:11|2.3708
19:37:12|2.3708
19:37:13|2.3708
19:37:14|2.3708
19:37:15|2.3708
19:37:16|2.37
19:37:17|2.37
19:37:18|2.37
19:37:19|2.37
19:37:21|2.37
19:37:22|2.37
19:37:23|2.367
19:37:24|2.3734
19:37:25|2.3712
19:37:26|2.3713
19:37:27|2.3683
19:37:28|2.3683
19:37:29|2.3683
19:37:30|2.3683
19:37:31|2.3687
19:37:32|2.3687
19:37:33|2.3687
19:37:34|2.3687
19:37:35|2.3687
19:37:36|2.3687
19:37:37|2.3687
19:37:38|2.3687
19:37:39|2.3675
19:37:40|2.3675
19:37:41|2.3666
19:37:42|2.3663
19:37:43|2.3663
19:37:44|2.3663
19:37:45|2.3666
19:37:46|2.3666
19:37:47|2.3675
19:37:48|2.3659
19:37:49|2.3659
19:37:50|2.3659
19:37:51|2.3658
19:37:52|2.3658
19:37:53|2.3652
19:37:54|2.365
19:37:55|2.365
19:37:56|2.365
19:37:57|2.365
19:37:58|2.365
19:37:59|2.365
19:38:00|2.365
19:38:01|2.365
19:38:02|2.365
19:38:03|2.3639
19:38:04|2.3639
19:38:05|2.3639
19:38:06|2.3639
19:38:07|2.3639
19:38:08|2.3629
19:38:09|2.3627
19:38:10|2.3627
19:38:11|2.3627
19:38:12|2.3627
19:38:13|2.3627
19:38:14|2.362
19:38:15|2.3627
19:38:16|2.3627
19:38:17|2.3627
19:38:18|2.3627
19:38:19|2.363
19:38:20|2.363
19:38:22|2.365
19:38:23|2.365
19:38:24|2.365
19:38:25|2.3639
19:38:27|2.3639
19:38:27|2.3639
19:38:28|2.3647
19:38:30|2.3644
19:38:30|2.3639
19:38:32|2.3639
19:38:33|2.3639
19:38:35|2.3639
19:38:35|2.3639
19:38:36|2.3644
19:38:37|2.364
19:38:38|2.3639
19:38:39|2.364
19:38:40|2.3644
19:38:41|2.3644
19:38:42|2.3644
19:38:43|2.3643
19:38:44|2.3649
19:38:45|2.3649
19:38:46|2.3649
19:38:47|2.3649
19:38:48|2.3649
19:38:49|2.3644
19:38:50|2.3644
19:38:51|2.3644
19:38:52|2.3644
19:38:54|2.3644
19:38:54|2.3644
19:38:56|2.3644
19:38:57|2.365
19:38:58|2.3654
19:38:59|2.3654
19:38:59|2.3654
19:39:01|2.3654
19:39:01|2.3654
19:39:03|2.3654
19:39:04|2.3654
19:39:05|2.3654
19:39:06|2.3654
19:39:07|2.3654
19:39:08|2.3654
19:39:09|2.3654
19:39:10|2.3654
19:39:11|2.3654
19:39:12|2.3654
19:39:13|2.3662
19:39:14|2.3662
19:39:15|2.3662
19:39:16|2.3659
19:39:17|2.3662
19:39:18|2.3697
19:39:19|2.3697
19:39:20|2.372
19:39:21|2.3702
19:39:22|2.3702
19:39:24|2.3702
19:39:24|2.3702
19:39:25|2.3702
19:39:26|2.3702
19:39:27|2.3702
19:39:29|2.3702
19:39:30|2.3702
19:39:31|2.3702
19:39:32|2.3702
19:39:33|2.3702
19:39:34|2.3697
19:39:35|2.37
19:39:36|2.37
19:39:37|2.37
19:39:38|2.37
19:39:39|2.37
19:39:40|2.37
19:39:40|2.37
19:39:42|2.37
19:39:43|2.37
19:39:44|2.37
19:39:45|2.37
19:39:46|2.37
19:39:47|2.37
19:39:48|2.37
19:39:49|2.37
19:39:50|2.37
19:39:51|2.372
19:39:52|2.372
19:39:53|2.372
19:39:54|2.372
19:39:55|2.372
19:39:56|2.3713
19:39:57|2.3713
19:39:58|2.3713
19:39:59|2.3713
19:40:00|2.3713
19:40:01|2.3713
19:40:02|2.3731
19:40:03|2.3731
19:40:04|2.3731
19:40:05|2.3759
19:40:06|2.376
19:40:08|2.376
19:40:08|2.376
19:40:09|2.376
19:40:10|2.376
19:40:11|2.376
19:40:12|2.3761
19:40:13|2.3761
19:40:14|2.3761
19:40:15|2.3761
19:40:16|2.3761
19:40:17|2.3778
19:40:18|2.3778
19:40:19|2.3778
19:40:20|2.3778
19:40:21|2.3778
19:40:22|2.3778
19:40:24|2.3778
19:40:25|2.3778
19:40:27|2.3778
19:40:27|2.38
19:40:28|2.38
19:40:29|2.38
19:40:30|2.38
19:40:31|2.38
19:40:32|2.38
19:40:33|2.3798
19:40:34|2.3798
19:40:35|2.3798
19:40:36|2.3798
19:40:37|2.3798
19:40:38|2.3798
19:40:39|2.3798
19:40:40|2.3798
19:40:41|2.3798
19:40:42|2.3798
19:40:43|2.3798
19:40:44|2.38
19:40:45|2.38
19:40:46|2.38
19:40:47|2.3778
19:40:48|2.3778
19:40:49|2.3778
19:40:51|2.3778
19:40:51|2.3779
19:40:52|2.3779
19:40:53|2.3779
19:40:54|2.3779
19:40:55|2.3779
19:40:57|2.3779
19:40:58|2.3779
19:40:58|2.3779
19:40:59|2.3779
19:41:01|2.3779
19:41:02|2.3779
19:41:02|2.3779
19:41:04|2.3779
19:41:04|2.3779
19:41:05|2.3779
19:41:07|2.3779
19:41:08|2.3779
19:41:09|2.3779
19:41:09|2.3779
19:41:11|2.3779
19:41:12|2.3781
19:41:13|2.3781
19:41:14|2.3781
19:41:15|2.3781
19:41:16|2.3779
19:41:17|2.3779
19:41:17|2.3779
19:41:19|2.3779
19:41:20|2.3779
19:41:21|2.3779
19:41:22|2.3779
19:41:23|2.3779
19:41:24|2.3779
19:41:26|2.3779
19:41:27|2.3779
19:41:27|2.3779
19:41:29|2.3753
19:41:30|2.3753
19:41:31|2.3753
19:41:31|2.3753
19:41:32|2.3753
19:41:34|2.3753
19:41:35|2.3753
19:41:36|2.3753
19:41:37|2.3753
19:41:38|2.3753
19:41:39|2.3778
19:41:40|2.3779
19:41:41|2.3779
19:41:42|2.3796
19:41:43|2.3796
19:41:44|2.3802
19:41:45|2.3802
19:41:46|2.3802
19:41:47|2.3802
19:41:48|2.3802
19:41:49|2.3802
19:41:50|2.3802
19:41:51|2.3802
19:41:52|2.3802
19:41:53|2.3802
19:41:54|2.3802
19:41:55|2.3802
19:41:56|2.3802
19:41:57|2.3802
19:41:58|2.3802
19:41:59|2.3802
19:42:00|2.3802
19:42:01|2.3802
19:42:02|2.3802
19:42:03|2.3802
19:42:04|2.3802
19:42:05|2.3802
19:42:06|2.3802
19:42:07|2.3802
19:42:08|2.3802
19:42:09|2.3802
19:42:10|2.38
19:42:11|2.38
19:42:12|2.38
19:42:13|2.38
19:42:14|2.3792
19:42:15|2.3792
19:42:17|2.379
19:42:17|2.3797
19:42:18|2.3784
19:42:19|2.3784
19:42:20|2.3784
19:42:21|2.3784
19:42:22|2.3784
19:42:23|2.3784
19:42:25|2.3784
19:42:26|2.3784
19:42:27|2.3784
19:42:28|2.3795
19:42:29|2.3795
19:42:30|2.3795
19:42:32|2.3802
19:42:32|2.3802
19:42:33|2.3802
19:42:34|2.3806
19:42:35|2.3806
19:42:37|2.3806
19:42:38|2.3806
19:42:39|2.3806
19:42:40|2.3808
19:42:40|2.3809
19:42:41|2.3809
19:42:42|2.3809
19:42:44|2.3809
19:42:45|2.3809
19:42:46|2.3809
19:42:46|2.3809
19:42:48|2.3809
19:42:49|2.3809
19:42:49|2.3809
19:42:51|2.3809
19:42:51|2.3809
19:42:53|2.3809
19:42:53|2.3809
19:42:55|2.3788
19:42:56|2.3788
19:42:56|2.3793
19:42:57|2.3793
19:42:58|2.3793
19:42:59|2.3793
19:43:00|2.3793
19:43:02|2.3793
19:43:02|2.3793
19:43:03|2.3793
19:43:04|2.3793
19:43:05|2.3793
19:43:07|2.3793
19:43:07|2.3793
19:43:09|2.3793
19:43:09|2.3793
19:43:10|2.3793
19:43:11|2.3797
19:43:12|2.3797
19:43:13|2.3797
19:43:14|2.3797
19:43:15|2.3797
19:43:16|2.3797
19:43:17|2.3797
19:43:18|2.3797
19:43:19|2.3797
19:43:21|2.3797
19:43:21|2.3796
19:43:23|2.3796
19:43:23|2.3797
19:43:24|2.3803
19:43:25|2.3803
19:43:27|2.3803
19:43:28|2.3803
19:43:29|2.3803
19:43:30|2.3803
19:43:31|2.3803
19:43:32|2.3803
19:43:33|2.3803
19:43:35|2.3803
19:43:35|2.3803
19:43:36|2.381
19:43:37|2.381
19:43:38|2.381
19:43:39|2.381
19:43:40|2.3811
19:43:41|2.3811
19:43:42|2.3811
19:43:43|2.3809
19:43:44|2.3809
19:43:45|2.3809
19:43:46|2.3809
19:43:47|2.3809
19:43:48|2.3809
19:43:49|2.3809
19:43:50|2.3809
19:43:51|2.3809
19:43:52|2.3809
19:43:53|2.3809
19:43:54|2.3808
19:43:55|2.3808
19:43:56|2.3808
19:43:57|2.3808
19:43:58|2.3808
19:43:59|2.3808
19:44:00|2.3808
19:44:01|2.3808
19:44:02|2.3808
19:44:03|2.3808
19:44:04|2.3808
19:44:05|2.3808
19:44:06|2.3809
19:44:07|2.3809
19:44:08|2.3809
19:44:09|2.3809
19:44:10|2.3811
19:44:11|2.3811
19:44:12|2.3811
19:44:13|2.3811
19:44:14|2.3811
19:44:15|2.3811
19:44:16|2.3811
19:44:17|2.3811
19:44:18|2.3811
19:44:19|2.3811
19:44:20|2.3811
19:44:21|2.3811
19:44:22|2.3811
19:44:23|2.3811
19:44:24|2.3811
19:44:25|2.3811
19:44:26|2.381
19:44:28|2.381
19:44:30|2.3809
19:44:30|2.3808
19:44:31|2.3808
19:44:32|2.3808
19:44:34|2.3797
19:44:34|2.3797
19:44:35|2.3795
19:44:37|2.3795
19:44:38|2.3795
19:44:39|2.3795
19:44:40|2.3795
19:44:40|2.3795
19:44:42|2.3795
19:44:43|2.3795
19:44:43|2.3795
19:44:45|2.3795
19:44:46|2.3795
19:44:46|2.3795
19:44:47|2.3802
19:44:49|2.3802
19:44:50|2.3802
19:44:51|2.3802
19:44:52|2.3802
19:44:53|2.3785
19:44:53|2.3802
19:44:54|2.3802
19:44:56|2.3802
19:44:56|2.3802
19:44:57|2.3802
19:44:58|2.3802
19:45:00|2.3802
19:45:00|2.3802
19:45:01|2.3801
19:45:03|2.3802
19:45:04|2.3811
19:45:04|2.3802
19:45:06|2.3827
19:45:07|2.3817
19:45:07|2.3799
19:45:09|2.3799
19:45:10|2.3827
19:45:11|2.3827
19:45:12|2.3827
19:45:13|2.3827
19:45:13|2.3827
19:45:15|2.383
19:45:15|2.3823
19:45:17|2.3846
19:45:18|2.3846
19:45:19|2.3825
19:45:20|2.3825
19:45:21|2.3824
19:45:22|2.3824
19:45:23|2.3824
19:45:23|2.3824
19:45:25|2.3824
19:45:26|2.3828
19:45:26|2.3847
19:45:28|2.3847
19:45:29|2.3847
19:45:30|2.3847
19:45:31|2.3847
19:45:32|2.3847
19:45:33|2.3847
19:45:34|2.3849
19:45:35|2.3849
19:45:36|2.3849
19:45:37|2.3849
19:45:38|2.3849
19:45:39|2.3849
19:45:40|2.3849
19:45:41|2.3849
19:45:42|2.3849
19:45:43|2.3849
19:45:44|2.3842
19:45:45|2.3842
19:45:46|2.3842
19:45:47|2.3825
19:45:48|2.3825
19:45:49|2.3825
19:45:50|2.3825
19:45:51|2.3825
19:45:52|2.38
19:45:53|2.38
19:45:54|2.38
19:45:55|2.38
19:45:56|2.38
19:45:57|2.38
19:45:58|2.38
19:45:59|2.38
19:46:00|2.38
19:46:01|2.3801
19:46:02|2.38
19:46:03|2.38
19:46:04|2.38
19:46:05|2.38
19:46:06|2.38
19:46:07|2.3754
19:46:08|2.3754
19:46:09|2.3754
19:46:10|2.3754
19:46:11|2.3754
19:46:12|2.3754
19:46:14|2.375
19:46:14|2.375
19:46:15|2.375
19:46:16|2.375
19:46:17|2.3752
19:46:18|2.3752
19:46:19|2.3743
19:46:20|2.3752
19:46:21|2.3746
19:46:22|2.3746
19:46:23|2.3746
19:46:24|2.3749
19:46:25|2.372
19:46:26|2.373
19:46:27|2.373
19:46:28|2.373
19:46:30|2.373
19:46:30|2.373
19:46:32|2.3725
19:46:33|2.3725
19:46:34|2.3725
19:46:35|2.3722
19:46:36|2.3722
19:46:37|2.3722
19:46:38|2.3722
19:46:39|2.3722
19:46:40|2.3724
19:46:41|2.3724
19:46:42|2.3724
19:46:43|2.3724
19:46:44|2.3702
19:46:45|2.3722
19:46:46|2.3722
19:46:47|2.3722
19:46:48|2.3722
19:46:49|2.3722
19:46:50|2.3722
19:46:51|2.3722
19:46:52|2.3722
19:46:53|2.3722
19:46:54|2.3708
19:46:55|2.3708
19:46:56|2.3708
19:46:57|2.3708
19:46:58|2.3708
19:46:59|2.3708
19:47:00|2.37
19:47:01|2.37
19:47:02|2.37
19:47:03|2.37
19:47:04|2.37
19:47:05|2.37
19:47:06|2.37
19:47:07|2.3701
19:47:08|2.3701
19:47:09|2.3701
19:47:10|2.3701
19:47:11|2.3708
19:47:12|2.3701
19:47:13|2.37
19:47:14|2.37
19:47:15|2.37
19:47:16|2.37
19:47:17|2.37
19:47:18|2.37
19:47:19|2.37
19:47:20|2.37
19:47:21|2.3702
19:47:22|2.3702
19:47:23|2.3702
19:47:24|2.3702
19:47:25|2.3702
19:47:26|2.3702
19:47:27|2.3702
19:47:28|2.3702
19:47:29|2.3702
19:47:30|2.3702
19:47:32|2.3702
19:47:33|2.3702
19:47:34|2.3702
19:47:35|2.3702
19:47:36|2.369
19:47:37|2.369
19:47:37|2.369
19:47:39|2.3688
19:47:40|2.3688
19:47:41|2.3688
19:47:42|2.3688
19:47:43|2.3688
19:47:44|2.3688
19:47:45|2.3686
19:47:46|2.3686
19:47:47|2.3686
19:47:48|2.3686
19:47:49|2.3679
19:47:50|2.3679
19:47:51|2.3679
19:47:52|2.3679
19:47:53|2.3675
19:47:54|2.3679
19:47:55|2.3676
19:47:56|2.3676
19:47:57|2.3662
19:47:58|2.3664
19:47:59|2.3664
19:48:00|2.3664
19:48:01|2.3659
19:48:02|2.3659
19:48:03|2.3659
19:48:04|2.3664
19:48:05|2.3671
19:48:06|2.3673
19:48:07|2.3673
19:48:08|2.3677
19:48:09|2.3677
19:48:10|2.3677
19:48:11|2.3677
19:48:12|2.3677
19:48:13|2.3677
19:48:14|2.3677
19:48:15|2.3677
19:48:16|2.3677
19:48:17|2.3677
19:48:18|2.3677
19:48:19|2.3665
19:48:20|2.3665
19:48:21|2.3665
19:48:22|2.3665
19:48:23|2.3677
19:48:24|2.3677
19:48:25|2.3677
19:48:26|2.3677
19:48:27|2.3677
19:48:28|2.3677
19:48:29|2.3677
19:48:30|2.3677
19:48:31|2.3677
19:48:32|2.368
19:48:34|2.3681
19:48:34|2.3681
19:48:35|2.3681
19:48:36|2.3681
19:48:38|2.3681
19:48:38|2.37
19:48:39|2.3716
19:48:40|2.3716
19:48:42|2.3703
19:48:43|2.3678
19:48:44|2.3678
19:48:45|2.3678
19:48:46|2.3678
19:48:47|2.3675
19:48:48|2.3675
19:48:49|2.3675
19:48:50|2.3675
19:48:50|2.3675
19:48:51|2.3675
19:48:53|2.3675
19:48:54|2.3675
19:48:55|2.368
19:48:56|2.368
19:48:56|2.368
19:48:58|2.368
19:48:59|2.3665
19:49:00|2.3665
19:49:01|2.3665
19:49:02|2.3665
19:49:03|2.3675
19:49:04|2.3665
19:49:05|2.3665
19:49:06|2.3665
19:49:07|2.3666
19:49:08|2.3666
19:49:09|2.3666
19:49:10|2.3666
19:49:10|2.3665
19:49:12|2.3665
19:49:13|2.3659
19:49:14|2.366
19:49:15|2.366
19:49:16|2.3659
19:49:17|2.3659
19:49:18|2.3659
19:49:19|2.3659
19:49:20|2.366
19:49:21|2.366
19:49:22|2.366
19:49:23|2.366
19:49:24|2.366
19:49:25|2.3654
19:49:25|2.3659
19:49:27|2.366
19:49:27|2.366
19:49:29|2.3653
19:49:30|2.3653
19:49:31|2.3653
19:49:31|2.3653
19:49:33|2.3653
19:49:35|2.3653
19:49:36|2.3653
19:49:37|2.3653
19:49:38|2.3652
19:49:39|2.3652
19:49:40|2.365
19:49:41|2.365
19:49:42|2.3644
19:49:43|2.3639
19:49:44|2.3615
19:49:45|2.3615
19:49:46|2.3604
19:49:47|2.3604
19:49:48|2.36
19:49:49|2.3601
19:49:50|2.3604
19:49:51|2.3604
19:49:52|2.3612
19:49:53|2.3612
19:49:54|2.3612
19:49:55|2.3612
19:49:56|2.3612
19:49:57|2.3612
19:49:58|2.3612
19:49:59|2.3612
19:50:00|2.3612
19:50:01|2.3614
19:50:02|2.3614
19:50:03|2.3614
19:50:04|2.3614
19:50:05|2.3614
19:50:06|2.3614
19:50:07|2.3614
19:50:08|2.3614
19:50:10|2.3614
19:50:10|2.3614
19:50:11|2.3614
19:50:12|2.3614
19:50:13|2.3619
19:50:14|2.3619
19:50:15|2.3619
19:50:16|2.3619
19:50:17|2.3619
19:50:18|2.3619
19:50:19|2.3641
19:50:20|2.3641
19:50:21|2.3641
19:50:22|2.3641
19:50:23|2.3641
19:50:24|2.3641
19:50:25|2.3681
19:50:26|2.3681
19:50:27|2.3681
19:50:28|2.3681
19:50:29|2.3681
19:50:30|2.3681
19:50:31|2.3675
19:50:32|2.37
19:50:34|2.37
19:50:35|2.3682
19:50:37|2.3682
19:50:38|2.3729
19:50:39|2.3729
19:50:40|2.3729
19:50:41|2.3729
19:50:41|2.3729
19:50:42|2.3729
19:50:44|2.3729
19:50:44|2.3729
19:50:45|2.3729
19:50:47|2.3729
19:50:48|2.3755
19:50:49|2.3755
19:50:50|2.3729
19:50:51|2.3729
19:50:52|2.3729
19:50:53|2.3729
19:50:54|2.3729
19:50:55|2.3729
19:50:56|2.3729
19:50:57|2.3729
19:50:58|2.3729
19:50:59|2.3729
19:51:00|2.3729
19:51:01|2.3701
19:51:02|2.3701
19:51:03|2.3701
19:51:04|2.3701
19:51:05|2.3701
19:51:06|2.3701
19:51:07|2.3701
19:51:08|2.3701
19:51:09|2.3701
19:51:10|2.3701
19:51:11|2.3701
19:51:12|2.3701
19:51:13|2.3701
19:51:14|2.3701
19:51:15|2.3701
19:51:16|2.3692
19:51:17|2.3692
19:51:18|2.3692
19:51:19|2.3692
19:51:20|2.3692
19:51:21|2.3684
19:51:22|2.3684
19:51:23|2.3684
19:51:24|2.3684
19:51:25|2.3684
19:51:26|2.3684
19:51:27|2.3684
19:51:28|2.3684
19:51:29|2.3684
19:51:30|2.3684
19:51:31|2.3684
19:51:32|2.3684
19:51:33|2.3684
19:51:34|2.3684
19:51:36|2.3684
19:51:36|2.3684
19:51:37|2.3647
19:51:38|2.3647
19:51:39|2.3647
19:51:40|2.3647
19:51:41|2.3647
19:51:43|2.3646
19:51:44|2.3646
19:51:45|2.3641
19:51:45|2.3641
19:51:47|2.3641
19:51:48|2.3641
19:51:49|2.3641
19:51:50|2.3641
19:51:51|2.3641
19:51:51|2.3641
19:51:53|2.3641
19:51:54|2.3641
19:51:55|2.3641
19:51:56|2.3641
19:51:57|2.3641
19:51:58|2.3641
19:51:58|2.3641
19:52:00|2.3636
19:52:00|2.3636
19:52:01|2.3641
19:52:02|2.3641
19:52:04|2.3641
19:52:05|2.3641
19:52:05|2.3641
19:52:06|2.3641
19:52:08|2.3641
19:52:09|2.3641
19:52:10|2.3641
19:52:10|2.3632
19:52:11|2.3635
19:52:12|2.3635
19:52:13|2.3635
19:52:14|2.3635
19:52:15|2.3635
19:52:17|2.3635
19:52:17|2.3637
19:52:19|2.3637
19:52:19|2.3637
19:52:20|2.364
19:52:21|2.364
19:52:22|2.3641
19:52:23|2.3641
19:52:24|2.3641
19:52:25|2.364
19:52:26|2.364
19:52:27|2.364
19:52:29|2.364
19:52:29|2.364
19:52:31|2.364
19:52:32|2.364
19:52:32|2.364
19:52:33|2.364
19:52:34|2.364
19:52:36|2.364
19:52:38|2.3628
19:52:38|2.3628
19:52:39|2.3628
19:52:40|2.3628
19:52:41|2.3613
19:52:42|2.3613
19:52:43|2.3613
19:52:45|2.3613
19:52:46|2.3613
19:52:47|2.3613
19:52:48|2.3613
19:52:49|2.3641
19:52:50|2.362
19:52:51|2.362
19:52:51|2.362
19:52:53|2.362
19:52:54|2.362
19:52:55|2.3622
19:52:56|2.3622
19:52:57|2.3622
19:52:58|2.3622
19:52:59|2.3616
19:53:00|2.3616
19:53:01|2.3616
19:53:03|2.3616
19:53:03|2.3616
19:53:04|2.3616
19:53:05|2.3616
19:53:06|2.3616
19:53:08|2.3616
19:53:09|2.3616
19:53:09|2.3616
19:53:10|2.3616
19:53:12|2.3616
19:53:12|2.3616
19:53:14|2.3612
19:53:14|2.3612
19:53:15|2.3612
19:53:16|2.3612
19:53:18|2.3612
19:53:18|2.3612
19:53:19|2.3612
19:53:21|2.3612
19:53:21|2.3613
19:53:22|2.3613
19:53:23|2.3613
19:53:24|2.3612
19:53:25|2.3612
19:53:26|2.3612
19:53:27|2.3612
19:53:28|2.3612
19:53:29|2.3612
19:53:30|2.3612
19:53:31|2.3612
19:53:32|2.3612
19:53:33|2.361
19:53:34|2.361
19:53:36|2.361
19:53:37|2.3612
19:53:38|2.3612
19:53:40|2.3612
19:53:41|2.3612
19:53:42|2.3612
19:53:43|2.3612
19:53:44|2.3612
19:53:45|2.3612
19:53:46|2.3612
19:53:47|2.3612
19:53:48|2.3612
19:53:49|2.3612
19:53:50|2.3612
19:53:51|2.3612
19:53:52|2.3612
19:53:52|2.3612
19:53:54|2.3612
19:53:55|2.3612
19:53:55|2.3612
19:53:56|2.3612
19:53:58|2.3612
19:53:59|2.3612
19:53:59|2.3612
19:54:00|2.3612
19:54:02|2.3612
19:54:03|2.3612
19:54:04|2.3612
19:54:05|2.3612
19:54:06|2.3612
19:54:07|2.3612
19:54:08|2.3612
19:54:09|2.3612
19:54:10|2.3612
19:54:11|2.3608
19:54:12|2.3612
19:54:13|2.3612
19:54:14|2.3608
19:54:15|2.3608
19:54:16|2.3608
19:54:17|2.3608
19:54:18|2.3608
19:54:19|2.3608
19:54:20|2.3608
19:54:21|2.3604
19:54:22|2.3609
19:54:23|2.3608
19:54:24|2.3612
19:54:25|2.361
19:54:26|2.3612
19:54:27|2.3612
19:54:28|2.3612
19:54:29|2.3612
19:54:30|2.3602
19:54:31|2.3612
19:54:32|2.3612
19:54:33|2.3612
19:54:34|2.3612
19:54:35|2.3607
19:54:36|2.3607
19:54:37|2.3607
19:54:39|2.3611
19:54:40|2.3611
19:54:40|2.3601
19:54:42|2.3612
19:54:43|2.3612
19:54:44|2.3606
19:54:45|2.3612
19:54:47|2.3612
19:54:47|2.3612
19:54:48|2.3612
19:54:49|2.3612
19:54:51|2.3601
19:54:51|2.3601
19:54:52|2.3601
19:54:54|2.36
19:54:55|2.3601
19:54:56|2.36
19:54:57|2.3611
19:54:58|2.36
19:54:58|2.36
19:55:00|2.36
19:55:01|2.36
19:55:01|2.36
19:55:03|2.36
19:55:03|2.36
19:55:05|2.3598
19:55:05|2.3598
19:55:07|2.3598
19:55:08|2.3598
19:55:09|2.36
19:55:10|2.36
19:55:11|2.36
19:55:12|2.36
19:55:12|2.36
19:55:13|2.36
19:55:14|2.36
19:55:16|2.3598
19:55:17|2.3598
19:55:18|2.3597
19:55:18|2.3597
19:55:20|2.3597
19:55:20|2.3597
19:55:21|2.3599
19:55:22|2.3597
19:55:23|2.3575
19:55:25|2.3612
19:55:26|2.361
19:55:26|2.361
19:55:28|2.361
19:55:29|2.361
19:55:30|2.3612
19:55:31|2.3612
19:55:32|2.3609
19:55:33|2.3603
19:55:34|2.362
19:55:35|2.362
19:55:36|2.362
19:55:37|2.3612
19:55:38|2.3612
19:55:39|2.362
19:55:40|2.362
19:55:42|2.362
19:55:43|2.362
19:55:43|2.362
19:55:45|2.362
19:55:46|2.3633
19:55:46|2.3633
19:55:47|2.3612
19:55:49|2.3612
19:55:50|2.3612
19:55:51|2.3641
19:55:52|2.3639
19:55:53|2.365
19:55:54|2.365
19:55:54|2.3659
19:55:56|2.3659
19:55:56|2.3659
19:55:58|2.3665
19:55:59|2.3665
19:56:00|2.3649
19:56:01|2.3649
19:56:02|2.3658
19:56:03|2.3658
19:56:04|2.3658
19:56:05|2.3658
19:56:06|2.3658
19:56:07|2.3658
19:56:08|2.3677
19:56:09|2.3677
19:56:10|2.3677
19:56:11|2.3658
19:56:12|2.3658
19:56:13|2.3658
19:56:13|2.3658
19:56:15|2.3658
19:56:16|2.3658
19:56:17|2.3658
19:56:18|2.3658
19:56:19|2.3658
19:56:20|2.3658
19:56:21|2.3658
19:56:23|2.3658
19:56:24|2.3644
19:56:24|2.3644
19:56:25|2.3644
19:56:27|2.3644
19:56:27|2.3658
19:56:28|2.3658
19:56:29|2.3658
19:56:30|2.3658
19:56:31|2.3658
19:56:32|2.3658
19:56:33|2.3658
19:56:34|2.3658
19:56:35|2.3659
19:56:36|2.3659
19:56:37|2.3659
19:56:39|2.3659
19:56:40|2.3659
19:56:41|2.362
19:56:42|2.362
19:56:43|2.362
19:56:44|2.3624
19:56:45|2.3624
19:56:46|2.3624
19:56:47|2.3624
19:56:48|2.3624
19:56:49|2.3624
19:56:50|2.3624
19:56:51|2.3626
19:56:52|2.3624
19:56:53|2.3624
19:56:54|2.3624
19:56:55|2.3624
19:56:56|2.3624
19:56:57|2.3626
19:56:58|2.3626
19:56:59|2.3626
19:57:00|2.3626
19:57:01|2.3623
19:57:03|2.3623
19:57:04|2.3623
19:57:04|2.3623
19:57:06|2.362
19:57:07|2.3608
19:57:08|2.3601
19:57:09|2.3601
19:57:09|2.3601
19:57:10|2.3601
19:57:12|2.3601
19:57:13|2.3601
19:57:13|2.3601
19:57:14|2.3601
19:57:16|2.3586
19:57:16|2.3586
19:57:17|2.3586
19:57:19|2.3587
19:57:19|2.3587
19:57:20|2.3587
19:57:21|2.3587
19:57:22|2.3587
19:57:24|2.3587
19:57:25|2.3587
19:57:25|2.3582
19:57:26|2.3581
19:57:27|2.3581
19:57:29|2.3581
19:57:30|2.3599
19:57:30|2.3581
19:57:32|2.3581
19:57:32|2.3581
19:57:34|2.3581
19:57:35|2.3581
19:57:36|2.3581
19:57:37|2.3576
19:57:37|2.3576
19:57:39|2.3576
19:57:40|2.3578
19:57:41|2.3578
19:57:42|2.3587
19:57:43|2.3587
19:57:45|2.3576
19:57:45|2.3576
19:57:46|2.3576
19:57:48|2.3576
19:57:49|2.3575
19:57:50|2.3575
19:57:51|2.3575
19:57:52|2.3575
19:57:53|2.3575
19:57:54|2.3575
19:57:55|2.3575
19:57:56|2.3574
19:57:57|2.3574
19:57:58|2.3573
19:57:59|2.3573
19:57:59|2.3573
19:58:01|2.3573
19:58:01|2.3573
19:58:03|2.3576
19:58:04|2.3577
19:58:04|2.3586
19:58:05|2.3586
19:58:07|2.3576
19:58:08|2.3579
19:58:08|2.3601
19:58:10|2.3601
19:58:11|2.3599
19:58:12|2.3586
19:58:13|2.3586
19:58:14|2.3586
19:58:15|2.3586
19:58:16|2.3586
19:58:17|2.3586
19:58:18|2.3586
19:58:19|2.3586
19:58:19|2.3575
19:58:21|2.3586
19:58:22|2.3586
19:58:23|2.3586
19:58:23|2.36
19:58:25|2.36
19:58:25|2.3608
19:58:27|2.3608
19:58:28|2.3608
19:58:29|2.3608
19:58:30|2.3589
19:58:30|2.3589
19:58:32|2.3589
19:58:33|2.3587
19:58:34|2.3587
19:58:34|2.3587
19:58:35|2.3609
19:58:37|2.3609
19:58:37|2.3601
19:58:39|2.36
19:58:39|2.3575
19:58:41|2.3573
19:58:43|2.3539
19:58:43|2.3548
19:58:44|2.3548
19:58:45|2.3548
19:58:46|2.3548
19:58:48|2.3545
19:58:49|2.3545
19:58:50|2.3539
19:58:51|2.3539
19:58:52|2.3542
19:58:53|2.3538
19:58:54|2.354
19:58:55|2.354
19:58:56|2.3546
19:58:56|2.3547
19:58:57|2.3545
19:58:59|2.3548
19:58:59|2.355
19:59:01|2.355
19:59:02|2.3545
19:59:03|2.3539
19:59:04|2.354
19:59:05|2.354
19:59:06|2.354
19:59:07|2.354
19:59:07|2.3538
19:59:09|2.3538
19:59:10|2.354
19:59:11|2.354
19:59:11|2.354
19:59:13|2.354
19:59:14|2.354
19:59:15|2.354
19:59:16|2.354
19:59:17|2.3545
19:59:18|2.3539
19:59:19|2.3539
19:59:20|2.3534
19:59:21|2.3534
19:59:22|2.3532
19:59:22|2.3532
19:59:24|2.3532
19:59:25|2.3531
19:59:26|2.3531
19:59:27|2.3532
19:59:27|2.3532
19:59:29|2.3528
19:59:30|2.35
19:59:30|2.3499
19:59:32|2.3503
19:59:33|2.3503
19:59:34|2.3514
19:59:35|2.3514
19:59:36|2.3514
19:59:37|2.3497
19:59:38|2.3497
19:59:39|2.3497
19:59:39|2.3498
19:59:41|2.3508
19:59:42|2.3508
19:59:43|2.3508
19:59:45|2.3516
19:59:45|2.35
19:59:46|2.35
19:59:47|2.35
19:59:48|2.35
19:59:49|2.3514
19:59:50|2.3498
19:59:52|2.3496
19:59:53|2.35
19:59:53|2.3514
19:59:54|2.3514
19:59:56|2.3514
19:59:56|2.35
19:59:58|2.35
19:59:59|2.35
19:59:59|2.3496
20:00:01|2.3496
20:00:01|2.3532
20:00:02|2.3545
20:00:04|2.3564
20:00:05|2.3564
20:00:05|2.3564
20:00:07|2.3574
20:00:08|2.3575
20:00:08|2.3575
20:00:09|2.3575
20:00:11|2.3575
20:00:12|2.3608
20:00:12|2.37
20:00:13|2.3725
20:00:14|2.3756
20:00:15|2.3756
20:00:17|2.3756
20:00:17|2.3756
20:00:19|2.3687
20:00:20|2.3687
20:00:20|2.3723
20:00:22|2.3723
20:00:23|2.3756
20:00:24|2.3756
20:00:25|2.3798
20:00:25|2.3803
20:00:26|2.3807
20:00:28|2.3807
20:00:29|2.3759
20:00:30|2.3807
20:00:31|2.3822
20:00:32|2.3827
20:00:33|2.383
20:00:33|2.383
20:00:34|2.385
20:00:36|2.385
20:00:36|2.3865
20:00:38|2.3837
20:00:38|2.3837
20:00:39|2.3837
20:00:41|2.385
20:00:42|2.3864
20:00:43|2.389
20:00:45|2.3856
20:00:45|2.3856
20:00:47|2.389
20:00:47|2.3865
20:00:49|2.3865
20:00:49|2.389
20:00:51|2.39
20:00:52|2.39
20:00:53|2.3899
20:00:54|2.3865
20:00:55|2.385
20:00:56|2.385
20:00:57|2.3863
20:00:58|2.3848
20:00:59|2.385
20:01:00|2.385
20:01:01|2.3848
20:01:02|2.3849
20:01:03|2.385
20:01:04|2.388
20:01:05|2.388
20:01:06|2.388
20:01:07|2.3874
20:01:08|2.3874
20:01:09|2.3874
20:01:10|2.3866
20:01:11|2.3904
20:01:12|2.3873
20:01:13|2.3873
20:01:14|2.3873
20:01:15|2.3873
20:01:16|2.39
20:01:17|2.39
20:01:18|2.39
20:01:19|2.39
20:01:20|2.39
20:01:21|2.3901
20:01:22|2.3901
20:01:23|2.3916
20:01:24|2.3901
20:01:25|2.3901
20:01:26|2.3931
20:01:27|2.3931
20:01:28|2.3931
20:01:29|2.39
20:01:30|2.39
20:01:31|2.39
20:01:32|2.3901
20:01:33|2.3901
20:01:34|2.3901
20:01:35|2.39
20:01:36|2.3901
20:01:37|2.39
20:01:38|2.3898
20:01:39|2.39
20:01:40|2.3891
20:01:41|2.3891
20:01:42|2.3883
20:01:44|2.3883
20:01:45|2.3883
20:01:46|2.3883
20:01:47|2.3899
20:01:48|2.3849
20:01:50|2.3849
20:01:51|2.3849
20:01:51|2.3849
20:01:53|2.3868
20:01:54|2.3868
20:01:55|2.3868
20:01:56|2.3868
20:01:57|2.3879
20:01:58|2.3879
20:01:59|2.3879
20:02:00|2.3851
20:02:01|2.3851
20:02:02|2.3857
20:02:03|2.386
20:02:04|2.386
20:02:05|2.3848
20:02:06|2.3861
20:02:07|2.3868
20:02:08|2.3858
20:02:09|2.3858
20:02:10|2.3858
20:02:11|2.3858
20:02:12|2.3858
20:02:13|2.3848
20:02:14|2.3854
20:02:15|2.3848
20:02:16|2.3867
20:02:17|2.3867
20:02:18|2.3853
20:02:19|2.3853
20:02:20|2.3853
20:02:21|2.385
20:02:22|2.3849
20:02:23|2.3849
20:02:24|2.3849
20:02:25|2.3849
20:02:26|2.383
20:02:27|2.383
20:02:28|2.383
20:02:29|2.3818
20:02:30|2.3818
20:02:31|2.3818
20:02:32|2.3818
20:02:33|2.3848
20:02:34|2.3848
20:02:35|2.383
20:02:36|2.3829
20:02:37|2.3829
20:02:38|2.3846
20:02:39|2.3846
20:02:40|2.3843
20:02:41|2.3841
20:02:42|2.3836
20:02:44|2.3849
20:02:45|2.3849
20:02:46|2.3852
20:02:47|2.3851
20:02:49|2.3864
20:02:49|2.3865
20:02:50|2.3865
20:02:52|2.3843
20:02:52|2.3843
20:02:54|2.3844
20:02:54|2.3815
20:02:55|2.3815
20:02:56|2.3815
20:02:57|2.3815
20:02:58|2.3815
20:02:59|2.3815
20:03:00|2.3818
20:03:02|2.3815
20:03:02|2.3821
20:03:03|2.3821
20:03:05|2.3824
20:03:05|2.3824
20:03:06|2.3827
20:03:08|2.3827
20:03:08|2.3827
20:03:09|2.3827
20:03:11|2.3827
20:03:11|2.3821
20:03:13|2.3821
20:03:14|2.3821
20:03:15|2.3821
20:03:16|2.3821
20:03:16|2.3825
20:03:18|2.3825
20:03:18|2.3825
20:03:20|2.3825
20:03:20|2.3825
20:03:22|2.382
20:03:23|2.382
20:03:24|2.3828
20:03:24|2.3828
20:03:25|2.3828
20:03:27|2.3828
20:03:28|2.3828
20:03:28|2.3852
20:03:30|2.3852
20:03:31|2.3852
20:03:31|2.383
20:03:33|2.3828
20:03:34|2.3828
20:03:34|2.3828
20:03:36|2.3828
20:03:37|2.3828
20:03:37|2.3828
20:03:39|2.3828
20:03:39|2.3828
20:03:40|2.3833
20:03:41|2.3833
20:03:43|2.3833
20:03:43|2.3833
20:03:45|2.3833
20:03:47|2.3833
20:03:47|2.3833
20:03:48|2.3833
20:03:50|2.3833
20:03:51|2.3833
20:03:52|2.3844
20:03:53|2.3844
20:03:54|2.3844
20:03:54|2.3844
20:03:56|2.3844
20:03:57|2.3844
20:03:58|2.3831
20:03:59|2.3831
20:04:00|2.3864
20:04:01|2.3864
20:04:02|2.3836
20:04:03|2.3836
20:04:04|2.3836
20:04:04|2.3834
20:04:06|2.3828
20:04:07|2.3828
20:04:08|2.382
20:04:09|2.38
20:04:10|2.38
20:04:11|2.3804
20:04:12|2.378
20:04:13|2.378
20:04:14|2.378
20:04:15|2.378
20:04:16|2.3789
20:04:17|2.3757
20:04:18|2.3757
20:04:19|2.3759
20:04:20|2.376
20:04:21|2.376
20:04:22|2.3776
20:04:23|2.3776
20:04:24|2.378
20:04:25|2.378
20:04:26|2.378
20:04:27|2.378
20:04:28|2.3784
20:04:29|2.3784
20:04:30|2.3815
20:04:31|2.3815
20:04:32|2.3812
20:04:33|2.3812
20:04:34|2.3812
20:04:35|2.3812
20:04:36|2.3812
20:04:37|2.3812
20:04:38|2.3819
20:04:39|2.3819
20:04:40|2.3819
20:04:41|2.3819
20:04:42|2.3819
20:04:43|2.382
20:04:44|2.3821
20:04:45|2.3821
20:04:47|2.3821
20:04:48|2.3821
20:04:48|2.3821
20:04:49|2.3821
20:04:50|2.3838
20:04:52|2.3838
20:04:52|2.3838
20:04:54|2.3838
20:04:55|2.3838
20:04:56|2.3838
20:04:57|2.3838
20:04:58|2.384
20:04:59|2.3838
20:05:00|2.3838
20:05:01|2.3838
20:05:02|2.3838
20:05:03|2.384
20:05:04|2.384
20:05:05|2.384
20:05:06|2.384
20:05:08|2.3839
20:05:08|2.3839
20:05:10|2.384
20:05:11|2.384
20:05:12|2.384
20:05:13|2.3836
20:05:14|2.3836
20:05:15|2.3836
20:05:16|2.384
20:05:17|2.384
20:05:18|2.384
20:05:19|2.384
20:05:20|2.384
20:05:21|2.3841
20:05:22|2.3841
20:05:23|2.3843
20:05:24|2.3853
20:05:25|2.3888
20:05:26|2.3881
20:05:27|2.3848
20:05:28|2.3847
20:05:29|2.3866
20:05:30|2.3866
20:05:31|2.3848
20:05:32|2.384
20:05:33|2.3824
20:05:34|2.3831
20:05:35|2.3771
20:05:36|2.3771
20:05:37|2.3771
20:05:38|2.3794
20:05:39|2.3794
20:05:40|2.3794
20:05:41|2.3768
20:05:42|2.3768
20:05:44|2.3788
20:05:44|2.3788
20:05:45|2.3788
20:05:46|2.3788
20:05:47|2.3788
20:05:49|2.3788
20:05:50|2.3788
20:05:51|2.3788
20:05:52|2.3788
20:05:53|2.3788
20:05:54|2.3794
20:05:55|2.3794
20:05:56|2.3794
20:05:57|2.3794
20:05:58|2.3778
20:05:59|2.3778
20:06:00|2.3778
20:06:01|2.3778
20:06:02|2.3778
20:06:03|2.3778
20:06:04|2.3778
20:06:05|2.3778
20:06:06|2.3778
20:06:07|2.3778
20:06:08|2.3778
20:06:09|2.3779
20:06:10|2.3779
20:06:11|2.3779
20:06:12|2.3708
20:06:13|2.3708
20:06:14|2.3708
20:06:15|2.3708
20:06:16|2.3708
20:06:17|2.3708
20:06:18|2.3708
20:06:19|2.3708
20:06:20|2.3708
20:06:21|2.3708
20:06:22|2.3708
20:06:23|2.3705
20:06:24|2.3705
20:06:25|2.3705
20:06:26|2.3705
20:06:27|2.3705
20:06:28|2.3705
20:06:29|2.3705
20:06:30|2.3705
20:06:31|2.3705
20:06:32|2.3705
20:06:33|2.3705
20:06:34|2.3705
20:06:35|2.3705
20:06:36|2.3705
20:06:37|2.3705
20:06:38|2.3705
20:06:39|2.3705
20:06:40|2.3716
20:06:41|2.3716
20:06:42|2.3718
20:06:43|2.3718
20:06:44|2.3718
20:06:45|2.3718
20:06:46|2.3718
20:06:47|2.3718
20:06:49|2.3718
20:06:50|2.3718
20:06:51|2.3718
20:06:52|2.3718
20:06:53|2.3718
20:06:54|2.3718
20:06:54|2.3718
20:06:56|2.3718
20:06:57|2.3729
20:06:58|2.3729
20:06:59|2.3729
20:06:59|2.3729
20:07:00|2.3719
20:07:02|2.3719
20:07:02|2.3719
20:07:04|2.3719
20:07:05|2.3719
20:07:06|2.3719
20:07:06|2.3719
20:07:07|2.3719
20:07:08|2.3719
20:07:09|2.3719
20:07:11|2.3719
20:07:12|2.3724
20:07:12|2.3726
20:07:14|2.3726
20:07:15|2.3726
20:07:15|2.3719
20:07:16|2.3719
20:07:17|2.3719
20:07:18|2.3729
20:07:19|2.373
20:07:20|2.373
20:07:21|2.3725
20:07:22|2.372
20:07:23|2.372
20:07:24|2.3719
20:07:26|2.3719
20:07:26|2.3716
20:07:28|2.3716
20:07:29|2.3716
20:07:29|2.3722
20:07:30|2.3722
20:07:31|2.3721
20:07:33|2.3721
20:07:33|2.3721
20:07:35|2.372
20:07:35|2.372
20:07:36|2.372
20:07:37|2.3724
20:07:38|2.3724
20:07:39|2.3724
20:07:40|2.3724
20:07:41|2.3717
20:07:43|2.3715
20:07:43|2.3711
20:07:44|2.3706
20:07:46|2.3706
20:07:46|2.3706
20:07:48|2.3706
20:07:48|2.3706
20:07:50|2.3706
20:07:51|2.3706
20:07:51|2.3708
20:07:53|2.3708
20:07:54|2.3721
20:07:55|2.3721
20:07:56|2.3724
20:07:57|2.3724
20:07:58|2.3724
20:07:59|2.373
20:08:00|2.3725
20:08:01|2.3725
20:08:03|2.3725
20:08:04|2.3724
20:08:05|2.3724
20:08:05|2.3724
20:08:07|2.3724
20:08:07|2.3724
20:08:08|2.3718
20:08:09|2.3718
20:08:10|2.3718
20:08:11|2.3718
20:08:13|2.3714
20:08:14|2.3717
20:08:15|2.3717
20:08:16|2.3717
20:08:17|2.3717
20:08:18|2.3717
20:08:19|2.3717
20:08:20|2.3718
20:08:21|2.3714
20:08:22|2.3714
20:08:22|2.3717
20:08:24|2.3718
20:08:24|2.3718
20:08:26|2.3718
20:08:27|2.3718
20:08:28|2.3718
20:08:29|2.3718
20:08:30|2.3717
20:08:30|2.3717
20:08:32|2.3701
20:08:32|2.37
20:08:34|2.37
20:08:35|2.37
20:08:36|2.37
20:08:37|2.37
20:08:38|2.37
20:08:39|2.3672
20:08:40|2.3672
20:08:41|2.3672
20:08:42|2.3672
20:08:43|2.3672
20:08:43|2.3672
20:08:45|2.3672
20:08:46|2.3672
20:08:47|2.3673
20:08:48|2.3673
20:08:49|2.3673
20:08:50|2.3685
20:08:51|2.3685
20:08:52|2.3685
20:08:53|2.3685
20:08:54|2.3685
20:08:55|2.3685
20:08:56|2.3685
20:08:57|2.3685
20:08:58|2.3685
20:09:00|2.3685
20:09:00|2.3685
20:09:02|2.3672
20:09:03|2.3673
20:09:03|2.3668
20:09:05|2.3668
20:09:05|2.3668
20:09:06|2.3668
20:09:08|2.3667
20:09:08|2.3668
20:09:09|2.3668
20:09:11|2.3668
20:09:11|2.3668
20:09:13|2.3672
20:09:14|2.3673
20:09:15|2.3673
20:09:15|2.3673
20:09:17|2.3673
20:09:18|2.3672
20:09:19|2.3673
20:09:19|2.3673
20:09:21|2.37
20:09:22|2.372
20:09:23|2.372
20:09:23|2.372
20:09:25|2.372
20:09:25|2.372
20:09:27|2.372
20:09:28|2.372
20:09:28|2.372
20:09:30|2.372
20:09:31|2.372
20:09:32|2.372
20:09:32|2.372
20:09:34|2.372
20:09:35|2.3717
20:09:36|2.3717
20:09:37|2.3717
20:09:38|2.3717
20:09:39|2.3717
20:09:40|2.372
20:09:41|2.372
20:09:42|2.372
20:09:43|2.372
20:09:44|2.372
20:09:45|2.372
20:09:46|2.372
20:09:47|2.3717
20:09:47|2.3717
20:09:49|2.3717
20:09:50|2.372
20:09:51|2.372
20:09:52|2.3721
20:09:53|2.3721
20:09:54|2.3721
20:09:55|2.3758
20:09:56|2.3758
20:09:57|2.3758
20:09:58|2.3732
20:09:59|2.3732
20:10:00|2.3732
20:10:01|2.3732
20:10:02|2.3732
20:10:03|2.3732
20:10:04|2.3732
20:10:05|2.3732
20:10:06|2.3732
20:10:07|2.3732
20:10:08|2.3732
20:10:09|2.3732
20:10:10|2.3734
20:10:11|2.3734
20:10:12|2.3734
20:10:13|2.3734
20:10:14|2.3734
20:10:15|2.3734
20:10:16|2.3734
20:10:17|2.3734
20:10:18|2.3734
20:10:19|2.3734
20:10:20|2.3709
20:10:22|2.3709
20:10:22|2.3709
20:10:23|2.3709
20:10:24|2.3709
20:10:25|2.3709
20:10:26|2.3709
20:10:27|2.3732
20:10:28|2.3732
20:10:29|2.3732
20:10:30|2.3732
20:10:31|2.3732
20:10:32|2.3732
20:10:33|2.3732
20:10:34|2.3732
20:10:35|2.3732
20:10:36|2.3732
20:10:37|2.3732
20:10:38|2.3791
20:10:39|2.3749
20:10:40|2.3742
20:10:41|2.3742
20:10:42|2.3749
20:10:43|2.3749
20:10:44|2.3749
20:10:45|2.3755
20:10:46|2.3755
20:10:47|2.3755
20:10:48|2.3755
20:10:49|2.3744
20:10:50|2.3744
20:10:52|2.3744
20:10:52|2.3744
20:10:54|2.3744
20:10:55|2.3744
20:10:56|2.3744
20:10:57|2.3744
20:10:58|2.3732
20:10:59|2.3734
20:11:00|2.3734
20:11:01|2.3734
20:11:02|2.3734
20:11:03|2.3734
20:11:04|2.3734
20:11:05|2.3717
20:11:06|2.3717
20:11:07|2.371
20:11:08|2.371
20:11:09|2.3709
20:11:10|2.3709
20:11:11|2.3709
20:11:12|2.3709
20:11:13|2.3709
20:11:14|2.3709
20:11:15|2.3709
20:11:17|2.3709
20:11:17|2.3709
20:11:18|2.3709
20:11:19|2.3709
20:11:20|2.3709
20:11:21|2.3709
20:11:22|2.3709
20:11:23|2.3698
20:11:24|2.3698
20:11:25|2.3698
20:11:26|2.3683
20:11:27|2.3676
20:11:28|2.3659
20:11:29|2.3659
20:11:30|2.3659
20:11:31|2.3659
20:11:32|2.3659
20:11:33|2.3659
20:11:34|2.365
20:11:35|2.365
20:11:36|2.3662
20:11:37|2.366
20:11:38|2.3659
20:11:39|2.3662
20:11:40|2.3662
20:11:41|2.3663
20:11:42|2.3663
20:11:43|2.3663
20:11:44|2.3663
20:11:45|2.3663
20:11:46|2.3663
20:11:47|2.3663
20:11:48|2.3663
20:11:49|2.3663
20:11:50|2.3663
20:11:52|2.3663
20:11:53|2.3663
20:11:54|2.3663
20:11:55|2.3663
20:11:56|2.3665
20:11:57|2.3665
20:11:58|2.3665
20:11:59|2.3665
20:12:00|2.368
20:12:01|2.368
20:12:02|2.368
20:12:03|2.368
20:12:04|2.3698
20:12:05|2.3691
20:12:06|2.3691
20:12:07|2.3691
20:12:08|2.3717
20:12:09|2.3717
20:12:10|2.3717
20:12:11|2.3717
20:12:12|2.3717
20:12:13|2.3717
20:12:14|2.3717
20:12:15|2.3717
20:12:16|2.3717
20:12:17|2.3717
20:12:18|2.3724
20:12:19|2.3724
20:12:20|2.3724
20:12:21|2.3724
20:12:22|2.3753
20:12:24|2.3753
20:12:25|2.3753
20:12:25|2.3753
20:12:26|2.3785
20:12:27|2.3775
20:12:28|2.3775
20:12:29|2.38
20:12:31|2.38
20:12:31|2.38
20:12:32|2.38
20:12:34|2.38
20:12:35|2.38
20:12:36|2.38
20:12:36|2.38
20:12:37|2.38
20:12:38|2.38
20:12:39|2.38
20:12:40|2.38
20:12:41|2.38
20:12:42|2.38
20:12:43|2.38
20:12:44|2.3785
20:12:46|2.3785
20:12:47|2.3785
20:12:48|2.3785
20:12:49|2.3785
20:12:49|2.3785
20:12:50|2.3787
20:12:52|2.3787
20:12:53|2.3787
20:12:54|2.3787
20:12:56|2.3787
20:12:57|2.378
20:12:58|2.378
20:12:59|2.378
20:13:00|2.378
20:13:00|2.378
20:13:01|2.378
20:13:02|2.378
20:13:04|2.378
20:13:04|2.378
20:13:05|2.3773
20:13:06|2.3773
20:13:07|2.3773
20:13:08|2.3751
20:13:10|2.3751
20:13:11|2.3752
20:13:11|2.3752
20:13:13|2.3752
20:13:13|2.3752
20:13:15|2.3752
20:13:16|2.3752
20:13:17|2.3752
20:13:17|2.3752
20:13:19|2.3752
20:13:19|2.3757
20:13:20|2.3757
20:13:21|2.3752
20:13:23|2.3752
20:13:23|2.3752
20:13:25|2.3752
20:13:25|2.3752
20:13:26|2.3743
20:13:27|2.3743
20:13:28|2.3743
20:13:29|2.3743
20:13:30|2.3737
20:13:32|2.3737
20:13:33|2.3745
20:13:34|2.3752
20:13:35|2.3748
20:13:36|2.3752
20:13:37|2.3752
20:13:37|2.3752
20:13:38|2.3752
20:13:40|2.3752
20:13:41|2.3752
20:13:42|2.3752
20:13:42|2.3752
20:13:44|2.3755
20:13:45|2.3755
20:13:45|2.3752
20:13:47|2.3752
20:13:48|2.3752
20:13:49|2.3752
20:13:50|2.3752
20:13:51|2.3758
20:13:52|2.3758
20:13:53|2.3758
20:13:54|2.3758
20:13:55|2.3758
20:13:57|2.3758
20:13:58|2.3758
20:13:59|2.3758
20:14:00|2.3758
20:14:01|2.3758
20:14:02|2.3758
20:14:03|2.3758
20:14:04|2.3758
20:14:05|2.3758
20:14:05|2.3758
20:14:07|2.3752
20:14:07|2.3752
20:14:09|2.3752
20:14:10|2.3752
20:14:11|2.3752
20:14:12|2.3752
20:14:13|2.3752
20:14:14|2.3752
20:14:15|2.3752
20:14:16|2.3739
20:14:17|2.3739
20:14:18|2.3739
20:14:19|2.3737
20:14:20|2.375
20:14:21|2.375
20:14:22|2.374
20:14:23|2.374
20:14:24|2.374
20:14:25|2.374
20:14:26|2.3733
20:14:27|2.3733
20:14:28|2.3735
20:14:29|2.3735
20:14:30|2.3735
20:14:32|2.3721
20:14:32|2.3711
20:14:33|2.373
20:14:34|2.3736
20:14:35|2.3733
20:14:36|2.3733
20:14:37|2.3733
20:14:38|2.3733
20:14:39|2.3733
20:14:40|2.3733
20:14:41|2.3733
20:14:42|2.3733
20:14:43|2.3733
20:14:44|2.3733
20:14:45|2.3733
20:14:46|2.3733
20:14:47|2.3733
20:14:48|2.3721
20:14:49|2.3722
20:14:50|2.3722
20:14:51|2.3722
20:14:52|2.3722
20:14:53|2.3722
20:14:55|2.37
20:14:56|2.37
20:14:57|2.37
20:14:58|2.37
20:14:59|2.37
20:15:00|2.37
20:15:01|2.37
20:15:02|2.3701
20:15:03|2.3701
20:15:03|2.3701
20:15:04|2.3707
20:15:06|2.3707
20:15:08|2.3707
20:15:08|2.3707
20:15:09|2.3707
20:15:11|2.37
20:15:11|2.37
20:15:12|2.37
20:15:13|2.37
20:15:14|2.37
20:15:15|2.37
20:15:16|2.37
20:15:17|2.37
20:15:18|2.37
20:15:20|2.37
20:15:20|2.37
20:15:21|2.37
20:15:22|2.37
20:15:23|2.37
20:15:24|2.37
20:15:25|2.3701
20:15:27|2.3722
20:15:27|2.372
20:15:28|2.3726
20:15:30|2.3726
20:15:31|2.3726
20:15:32|2.3735
20:15:33|2.3752
20:15:34|2.3752
20:15:35|2.3736
20:15:36|2.3742
20:15:37|2.3742
20:15:38|2.3742
20:15:40|2.3776
20:15:40|2.3756
20:15:42|2.3767
20:15:42|2.3767
20:15:44|2.3767
20:15:45|2.3767
20:15:47|2.3767
20:15:47|2.3767
20:15:48|2.3767
20:15:50|2.3751
20:15:51|2.3751
20:15:52|2.3751
20:15:53|2.3746
20:15:54|2.3746
20:15:55|2.3746
20:15:56|2.373
20:15:57|2.373
20:15:58|2.373
20:15:59|2.373
20:16:00|2.3741
20:16:01|2.3741
20:16:02|2.3741
20:16:04|2.3759
20:16:05|2.3759
20:16:05|2.3759
20:16:06|2.376
20:16:08|2.376
20:16:09|2.376
20:16:10|2.376
20:16:11|2.376
20:16:12|2.376
20:16:13|2.376
20:16:14|2.376
20:16:15|2.376
20:16:16|2.376
20:16:17|2.376
20:16:18|2.376
20:16:19|2.376
20:16:20|2.376
20:16:21|2.376
20:16:22|2.3762
20:16:23|2.3762
20:16:24|2.3762
20:16:25|2.3762
20:16:26|2.3762
20:16:27|2.3762
20:16:28|2.3762
20:16:29|2.3762
20:16:30|2.3762
20:16:31|2.3762
20:16:32|2.3762
20:16:33|2.3762
20:16:34|2.376
20:16:35|2.376
20:16:36|2.376
20:16:37|2.376
20:16:38|2.376
20:16:39|2.375
20:16:40|2.375
20:16:41|2.3779
20:16:43|2.3779
20:16:43|2.3779
20:16:44|2.3779
20:16:45|2.3768
20:16:46|2.3764
20:16:47|2.3764
20:16:48|2.3764
20:16:49|2.3764
20:16:50|2.3764
20:16:51|2.3774
20:16:52|2.3774
20:16:53|2.3774
20:16:54|2.3774
20:16:55|2.3774
20:16:56|2.3774
20:16:58|2.3774
20:16:59|2.3774
20:17:00|2.3774
20:17:01|2.3774
20:17:02|2.3775
20:17:03|2.3775
20:17:04|2.3778
20:17:05|2.3778
20:17:07|2.3774
20:17:07|2.3774
20:17:08|2.377
20:17:09|2.377
20:17:10|2.375
20:17:12|2.3753
20:17:13|2.3753
20:17:14|2.3753
20:17:15|2.377
20:17:15|2.377
20:17:16|2.377
20:17:18|2.377
20:17:19|2.377
20:17:19|2.377
20:17:21|2.377
20:17:21|2.377
20:17:23|2.377
20:17:24|2.377
20:17:24|2.377
20:17:25|2.377
20:17:26|2.377
20:17:27|2.3768
20:17:28|2.3768
20:17:29|2.3768
20:17:31|2.3768
20:17:31|2.3768
20:17:33|2.3768
20:17:34|2.3768
20:17:34|2.3768
20:17:36|2.3768
20:17:36|2.3765
20:17:37|2.3765
20:17:39|2.3765
20:17:39|2.3765
20:17:40|2.377
20:17:42|2.377
20:17:43|2.3769
20:17:44|2.3769
20:17:45|2.3769
20:17:46|2.3769
20:17:48|2.3769
20:17:49|2.3766
20:17:50|2.3765
20:17:51|2.3765
20:17:52|2.375
20:17:53|2.375
20:17:54|2.375
20:17:55|2.375
20:17:56|2.375
20:17:57|2.375
20:17:58|2.375
20:18:00|2.375
20:18:00|2.375
20:18:01|2.375
20:18:03|2.375
20:18:04|2.375
20:18:05|2.375
20:18:06|2.375
20:18:06|2.375
20:18:08|2.375
20:18:08|2.375
20:18:10|2.375
20:18:11|2.375
20:18:12|2.375
20:18:13|2.375
20:18:14|2.3731
20:18:15|2.3736
20:18:15|2.3731
20:18:17|2.3731
20:18:17|2.3731
20:18:19|2.3731
20:18:20|2.3731
20:18:21|2.3731
20:18:22|2.3728
20:18:23|2.3728
20:18:24|2.3728
20:18:25|2.3728
20:18:26|2.3728
20:18:27|2.3726
20:18:28|2.3726
20:18:29|2.3726
20:18:30|2.3726
20:18:31|2.3726
20:18:32|2.3726
20:18:32|2.3726
20:18:34|2.3726
20:18:34|2.3726
20:18:36|2.3726
20:18:36|2.3726
20:18:38|2.3726
20:18:39|2.3728
20:18:40|2.3728
20:18:42|2.3728
20:18:43|2.3726
20:18:44|2.3726
20:18:46|2.3726
20:18:46|2.3726
20:18:47|2.3726
20:18:49|2.3726
20:18:49|2.3728
20:18:51|2.3728
20:18:52|2.3728
20:18:53|2.3728
20:18:54|2.3728
20:18:55|2.373
20:18:56|2.373
20:18:57|2.373
20:18:58|2.373
20:18:59|2.373
20:19:00|2.373
20:19:01|2.3731
20:19:01|2.3731
20:19:03|2.3731
20:19:04|2.3731
20:19:05|2.3731
20:19:06|2.3768
20:19:07|2.3768
20:19:08|2.3768
20:19:09|2.3768
20:19:10|2.3768
20:19:11|2.3768
20:19:12|2.3768
20:19:13|2.3768
20:19:14|2.3754
20:19:16|2.3754
20:19:16|2.3754
20:19:17|2.3754
20:19:18|2.3754
20:19:19|2.3754
20:19:20|2.3737
20:19:22|2.3732
20:19:23|2.3732
20:19:24|2.3732
20:19:25|2.3732
20:19:26|2.3732
20:19:27|2.3732
20:19:28|2.3735
20:19:29|2.3734
20:19:30|2.3734
20:19:31|2.3734
20:19:32|2.3733
20:19:33|2.3733
20:19:34|2.3733
20:19:35|2.3737
20:19:36|2.3733
20:19:37|2.3733
20:19:38|2.3733
20:19:39|2.3733
20:19:40|2.3733
20:19:42|2.3733
20:19:43|2.3736
20:19:44|2.3736
20:19:45|2.3736
20:19:46|2.3736
20:19:47|2.3736
20:19:48|2.3732
20:19:49|2.3732
20:19:50|2.3732
20:19:52|2.3732
20:19:52|2.3732
20:19:54|2.3732
20:19:55|2.3732
20:19:55|2.3732
20:19:57|2.3733
20:19:58|2.3733
20:19:59|2.3733
20:20:00|2.3733
20:20:01|2.3733
20:20:02|2.3733
20:20:03|2.3733
20:20:04|2.3733
20:20:05|2.3733
20:20:06|2.3733
20:20:06|2.3733
20:20:07|2.3733
20:20:09|2.3747
20:20:10|2.3747
20:20:11|2.3735
20:20:12|2.3732
20:20:13|2.3732
20:20:14|2.3732
20:20:15|2.3732
20:20:16|2.3732
20:20:17|2.3732
20:20:18|2.3732
20:20:19|2.3732
20:20:20|2.3732
20:20:21|2.3732
20:20:22|2.3732
20:20:23|2.3732
20:20:24|2.3732
20:20:25|2.3747
20:20:26|2.3747
20:20:27|2.3747
20:20:28|2.3747
20:20:29|2.3747
20:20:30|2.3747
20:20:31|2.3748
20:20:32|2.3747
20:20:33|2.3747
20:20:34|2.3747
20:20:35|2.3747
20:20:36|2.3747
20:20:37|2.3747
20:20:38|2.3747
20:20:39|2.3747
20:20:40|2.3747
20:20:41|2.3747
20:20:43|2.3747
20:20:43|2.3742
20:20:45|2.375
20:20:46|2.375
20:20:47|2.3747
20:20:48|2.3747
20:20:49|2.3747
20:20:51|2.3752
20:20:51|2.3752
20:20:52|2.3752
20:20:53|2.3754
20:20:55|2.3754
20:20:55|2.3754
20:20:57|2.3754
20:20:58|2.3754
20:20:59|2.3754
20:21:00|2.3754
20:21:01|2.3754
20:21:02|2.3754
20:21:03|2.3754
20:21:04|2.3754
20:21:05|2.3754
20:21:06|2.3754
20:21:07|2.3754
20:21:08|2.3764
20:21:09|2.3764
20:21:10|2.3764
20:21:11|2.3764
20:21:12|2.3785
20:21:14|2.3776
20:21:14|2.3793
20:21:15|2.3793
20:21:16|2.3787
20:21:17|2.3791
20:21:18|2.3791
20:21:19|2.3797
20:21:20|2.38
20:21:21|2.38
20:21:22|2.38
20:21:23|2.38
20:21:25|2.3799
20:21:25|2.3799
20:21:26|2.38
20:21:27|2.38
20:21:29|2.38
20:21:30|2.38
20:21:31|2.38
20:21:32|2.38
20:21:33|2.3799
20:21:34|2.3791
20:21:35|2.3791
20:21:36|2.3791
20:21:38|2.3791
20:21:38|2.3791
20:21:39|2.3791
20:21:41|2.3769
20:21:41|2.3768
20:21:43|2.3768
20:21:44|2.3768
20:21:45|2.3768
20:21:47|2.3768
20:21:47|2.3768
20:21:49|2.3768
20:21:50|2.3768
20:21:51|2.3768
20:21:52|2.3768
20:21:54|2.3768
20:21:54|2.3768
20:21:56|2.3768
20:21:57|2.3768
20:21:58|2.3724
20:21:58|2.3725
20:22:00|2.3725
20:22:01|2.3725
20:22:02|2.3725
20:22:03|2.3725
20:22:04|2.3725
20:22:05|2.3725
20:22:06|2.372
20:22:07|2.37
20:22:08|2.37
20:22:09|2.3709
20:22:09|2.3709
20:22:11|2.37
20:22:11|2.37
20:22:13|2.3701
20:22:14|2.3701
20:22:14|2.3701
20:22:16|2.3701
20:22:16|2.3701
20:22:18|2.3701
20:22:19|2.37
20:22:19|2.37
20:22:21|2.37
20:22:22|2.37
20:22:23|2.3701
20:22:24|2.3698
20:22:25|2.3698
20:22:26|2.3681
20:22:27|2.3693
20:22:28|2.3693
20:22:29|2.3686
20:22:30|2.3681
20:22:31|2.3681
20:22:32|2.3681
20:22:33|2.3681
20:22:34|2.3681
20:22:35|2.3683
20:22:36|2.369
20:22:37|2.369
20:22:38|2.369
20:22:39|2.369
20:22:41|2.369
20:22:42|2.369
20:22:43|2.369
20:22:44|2.369
20:22:45|2.369
20:22:47|2.3683
20:22:48|2.3645
20:22:49|2.3674
20:22:50|2.3674
20:22:51|2.3674
20:22:52|2.3674
20:22:53|2.3675
20:22:55|2.3675
20:22:55|2.3675
20:22:57|2.3672
20:22:58|2.3672
20:22:59|2.3671
20:23:00|2.3671
20:23:01|2.3671
20:23:02|2.3664
20:23:03|2.3656
20:23:04|2.3656
20:23:05|2.3674
20:23:06|2.3674
20:23:07|2.3674
20:23:08|2.3668
20:23:09|2.3671
20:23:10|2.3671
20:23:11|2.3671
20:23:12|2.3671
20:23:13|2.3672
20:23:14|2.3672
20:23:15|2.3672
20:23:16|2.3671
20:23:17|2.3672
20:23:18|2.3672
20:23:19|2.3671
20:23:20|2.3671
20:23:21|2.3671
20:23:22|2.3671
20:23:23|2.3671
20:23:24|2.3671
20:23:25|2.3671
20:23:26|2.3671
20:23:27|2.3671
20:23:28|2.3671
20:23:29|2.3671
20:23:30|2.3665
20:23:31|2.3665
20:23:32|2.3665
20:23:33|2.3657
20:23:34|2.3657
20:23:35|2.3657
20:23:36|2.3665
20:23:37|2.3665
20:23:38|2.3665
20:23:39|2.3665
20:23:40|2.3665
20:23:41|2.3665
20:23:42|2.3665
20:23:43|2.3665
20:23:44|2.3665
20:23:46|2.3665
20:23:47|2.3665
20:23:47|2.3665
20:23:49|2.3665
20:23:50|2.3665
20:23:51|2.3665
20:23:52|2.3662
20:23:53|2.3662
20:23:54|2.3662
20:23:55|2.369
20:23:56|2.369
20:23:57|2.369
20:23:58|2.369
20:23:59|2.369
20:24:00|2.369
20:24:01|2.369
20:24:01|2.369
20:24:03|2.369
20:24:04|2.369
20:24:05|2.369
20:24:07|2.369
20:24:07|2.3658
20:24:08|2.3658
20:24:09|2.3658
20:24:10|2.3658
20:24:11|2.3657
20:24:12|2.3657
20:24:13|2.3657
20:24:15|2.3657
20:24:15|2.3657
20:24:17|2.3657
20:24:17|2.3657
20:24:19|2.3657
20:24:20|2.3657
20:24:21|2.3657
20:24:22|2.3655
20:24:23|2.3655
20:24:24|2.3655
20:24:24|2.366
20:24:25|2.366
20:24:26|2.366
20:24:28|2.3666
20:24:29|2.3666
20:24:30|2.3666
20:24:31|2.366
20:24:32|2.366
20:24:33|2.366
20:24:34|2.366
20:24:35|2.366
20:24:36|2.3667
20:24:36|2.3667
20:24:37|2.3655
20:24:38|2.3655
20:24:40|2.3655
20:24:40|2.3678
20:24:42|2.3678
20:24:43|2.3678
20:24:43|2.367
20:24:44|2.367
20:24:46|2.367
20:24:48|2.367
20:24:49|2.366
20:24:50|2.3664
20:24:51|2.3664
20:24:52|2.3664
20:24:53|2.366
20:24:54|2.366
20:24:55|2.366
20:24:56|2.366
20:24:57|2.366
20:24:58|2.366
20:24:59|2.366
20:25:00|2.366
20:25:01|2.369
20:25:02|2.367
20:25:03|2.3682
20:25:04|2.3682
20:25:05|2.3682
20:25:06|2.3682
20:25:07|2.3682
20:25:08|2.3682
20:25:09|2.3682
20:25:10|2.3682
20:25:11|2.3682
20:25:12|2.3682
20:25:13|2.3682
20:25:14|2.3682
20:25:15|2.3682
20:25:16|2.3684
20:25:17|2.3684
20:25:18|2.3684
20:25:19|2.3684
20:25:20|2.3678
20:25:21|2.3678
20:25:22|2.3678
20:25:23|2.3684
20:25:24|2.3679
20:25:26|2.3679
20:25:26|2.3692
20:25:27|2.3682
20:25:28|2.3682
20:25:29|2.3679
20:25:30|2.3679
20:25:31|2.3679
20:25:32|2.3679
20:25:33|2.3679
20:25:34|2.3679
20:25:35|2.3679
20:25:37|2.3679
20:25:37|2.3689
20:25:38|2.3689
20:25:39|2.3689
20:25:40|2.3689
20:25:41|2.3689
20:25:42|2.3689
20:25:43|2.3689
20:25:44|2.3679
20:25:45|2.3679
20:25:47|2.3689
20:25:48|2.3689
20:25:49|2.3689
20:25:50|2.3689
20:25:52|2.3689
20:25:52|2.3689
20:25:53|2.3689
20:25:54|2.3689
20:25:56|2.3689
20:25:57|2.3689
20:25:58|2.3689
20:25:59|2.3689
20:26:00|2.3682
20:26:01|2.3682
20:26:02|2.368
20:26:03|2.3679
20:26:04|2.3679
20:26:04|2.3679
20:26:05|2.3679
20:26:07|2.3679
20:26:08|2.3679
20:26:09|2.3679
20:26:10|2.3679
20:26:11|2.3679
20:26:12|2.3679
20:26:13|2.3679
20:26:14|2.3679
20:26:15|2.3679
20:26:16|2.3679
20:26:17|2.3679
20:26:18|2.3679
20:26:19|2.3679
20:26:19|2.3679
20:26:21|2.3679
20:26:22|2.3679
20:26:23|2.3671
20:26:23|2.3671
20:26:25|2.3671
20:26:26|2.3671
20:26:27|2.3671
20:26:28|2.3671
20:26:28|2.3671
20:26:29|2.3671
20:26:31|2.3671
20:26:32|2.3671
20:26:33|2.3671
20:26:33|2.3679
20:26:35|2.3679
20:26:36|2.3683
20:26:37|2.3683
20:26:38|2.3683
20:26:38|2.3683
20:26:40|2.3683
20:26:41|2.3683
20:26:42|2.3683
20:26:43|2.3683
20:26:44|2.3683
20:26:45|2.3683
20:26:45|2.3684
20:26:47|2.3684
20:26:48|2.37
20:26:50|2.37
20:26:50|2.37
20:26:52|2.37
20:26:53|2.37
20:26:54|2.37
20:26:55|2.37
20:26:56|2.37
20:26:56|2.37
20:26:58|2.37
20:26:59|2.37
20:27:00|2.37
20:27:01|2.37
20:27:02|2.37
20:27:03|2.37
20:27:04|2.37
20:27:05|2.37
20:27:06|2.37
20:27:07|2.37
20:27:08|2.37
20:27:09|2.37
20:27:10|2.3678
20:27:11|2.3678
20:27:12|2.3678
20:27:13|2.3678
20:27:14|2.3678
20:27:15|2.3678
20:27:16|2.3678
20:27:17|2.3678
20:27:18|2.3678
20:27:19|2.3678
20:27:20|2.3678
20:27:21|2.3678
20:27:22|2.3678
20:27:23|2.3683
20:27:24|2.3683
20:27:25|2.3683
20:27:27|2.3683
20:27:27|2.3683
20:27:28|2.3683
20:27:30|2.3683
20:27:30|2.3683
20:27:31|2.3667
20:27:32|2.3667
20:27:33|2.3667
20:27:35|2.3667
20:27:35|2.3667
20:27:36|2.3667
20:27:38|2.3667
20:27:39|2.3667
20:27:40|2.3667
20:27:40|2.3667
20:27:42|2.3667
20:27:43|2.3667
20:27:44|2.3667
20:27:45|2.3667
20:27:45|2.3667
20:27:47|2.3667
20:27:47|2.3667
20:27:49|2.3667
20:27:50|2.3667
20:27:51|2.3667
20:27:52|2.366
20:27:54|2.366
20:27:54|2.366
20:27:55|2.366
20:27:57|2.366
20:27:58|2.366
20:27:58|2.366
20:28:00|2.366
20:28:01|2.366
20:28:02|2.366
20:28:03|2.366
20:28:03|2.366
20:28:04|2.366
20:28:05|2.367
20:28:07|2.367
20:28:08|2.367
20:28:09|2.367
20:28:10|2.367
20:28:11|2.367
20:28:12|2.3669
20:28:12|2.3669
20:28:13|2.3669
20:28:14|2.3669
20:28:15|2.367
20:28:16|2.367
20:28:17|2.3678
20:28:18|2.3678
20:28:20|2.3678
20:28:20|2.3678
20:28:22|2.3678
20:28:22|2.3678
20:28:23|2.3678
20:28:25|2.3678
20:28:25|2.3678
20:28:26|2.3666
20:28:28|2.3666
20:28:29|2.3666
20:28:30|2.3666
20:28:31|2.3666
20:28:32|2.3666
20:28:33|2.3678
20:28:34|2.3678
20:28:35|2.3678
20:28:36|2.3678
20:28:37|2.3678
20:28:38|2.3678
20:28:39|2.3678
20:28:40|2.3678
20:28:41|2.3678
20:28:42|2.3678
20:28:43|2.3678
20:28:44|2.3661
20:28:45|2.366
20:28:46|2.366
20:28:47|2.366
20:28:48|2.3658
20:28:49|2.365
20:28:51|2.365
20:28:51|2.365
20:28:53|2.365
20:28:54|2.365
20:28:56|2.365
20:28:56|2.3656
20:28:58|2.3656
20:28:59|2.3656
20:29:00|2.365
20:29:01|2.365
20:29:02|2.3651
20:29:03|2.3651
20:29:05|2.3651
20:29:05|2.3651
20:29:06|2.3651
20:29:07|2.3651
20:29:08|2.3651
20:29:09|2.3651
20:29:10|2.3651
20:29:11|2.3653
20:29:12|2.3653
20:29:13|2.3653
20:29:14|2.3653
20:29:16|2.3653
20:29:16|2.365
20:29:17|2.365
20:29:18|2.365
20:29:19|2.365
20:29:20|2.365
20:29:21|2.365
20:29:22|2.365
20:29:23|2.365
20:29:24|2.365
20:29:25|2.365
20:29:27|2.365
20:29:27|2.365
20:29:28|2.365
20:29:29|2.365
20:29:30|2.365
20:29:32|2.365
20:29:32|2.365
20:29:33|2.365
20:29:35|2.365
20:29:35|2.365
20:29:37|2.365
20:29:37|2.365
20:29:38|2.3651
20:29:39|2.3651
20:29:40|2.3651
20:29:41|2.3651
20:29:43|2.3651
20:29:43|2.3651
20:29:44|2.3651
20:29:46|2.3651
20:29:46|2.3651
20:29:48|2.3651
20:29:48|2.3651
20:29:49|2.3651
20:29:50|2.3651
20:29:52|2.3651
20:29:53|2.3662
20:29:54|2.3662
20:29:55|2.3662
20:29:56|2.3662
20:29:58|2.3662
20:29:59|2.3662
20:30:00|2.3662
20:30:01|2.3662
20:30:02|2.3662
20:30:03|2.3678
20:30:04|2.3694
20:30:05|2.37
20:30:06|2.37
20:30:07|2.3703
20:30:08|2.3703
20:30:09|2.3703
20:30:10|2.372
20:30:11|2.372
20:30:12|2.372
20:30:13|2.3736
20:30:14|2.3736
20:30:15|2.3724
20:30:16|2.3746
20:30:17|2.3745
20:30:18|2.3745
20:30:19|2.3729
20:30:20|2.3729
20:30:21|2.3729
20:30:22|2.3729
20:30:23|2.3738
20:30:24|2.3738
20:30:25|2.3738
20:30:26|2.3738
20:30:27|2.3738
20:30:28|2.3745
20:30:29|2.3745
20:30:30|2.375
20:30:31|2.375
20:30:32|2.375
20:30:33|2.375
20:30:34|2.375
20:30:35|2.375
20:30:36|2.375
20:30:37|2.375
20:30:38|2.375
20:30:39|2.3772
20:30:40|2.3772
20:30:41|2.3772
20:30:42|2.3772
20:30:43|2.3772
20:30:44|2.3772
20:30:45|2.3772
20:30:46|2.3772
20:30:47|2.375
20:30:48|2.375
20:30:49|2.375
20:30:50|2.3736
20:30:51|2.3736
20:30:53|2.3736
20:30:54|2.3736
20:30:55|2.3736
20:30:56|2.3736
20:30:57|2.3764
20:30:58|2.3764
20:30:59|2.3764
20:31:00|2.3764
20:31:01|2.3764
20:31:02|2.3764
20:31:03|2.3764
20:31:04|2.3766
20:31:05|2.3766
20:31:06|2.3766
20:31:07|2.3766
20:31:08|2.3766
20:31:09|2.3766
20:31:11|2.3766
20:31:11|2.3766
20:31:12|2.3766
20:31:13|2.3766
20:31:15|2.3776
20:31:16|2.3776
20:31:16|2.3772
20:31:17|2.3766
20:31:18|2.3766
20:31:20|2.3766
20:31:21|2.3766
20:31:21|2.3761
20:31:23|2.3761
20:31:23|2.3761
20:31:25|2.3761
20:31:25|2.3761
20:31:26|2.3761
20:31:28|2.3741
20:31:29|2.3755
20:31:30|2.3755
20:31:30|2.3755
20:31:31|2.3755
20:31:33|2.3755
20:31:33|2.3755
20:31:35|2.3744
20:31:36|2.3744
20:31:37|2.3744
20:31:37|2.3744
20:31:39|2.3744
20:31:40|2.3744
20:31:41|2.3744
20:31:42|2.3744
20:31:43|2.3743
20:31:43|2.3743
20:31:44|2.3751
20:31:46|2.3751
20:31:47|2.3751
20:31:47|2.3751
20:31:49|2.3751
20:31:50|2.3751
20:31:50|2.3751
20:31:52|2.3751
20:31:53|2.3751
20:31:54|2.3751
20:31:55|2.3751
20:31:57|2.3751
20:31:58|2.3751
20:31:59|2.3751
20:32:00|2.3751
20:32:01|2.3751
20:32:02|2.3751
20:32:03|2.3751
20:32:04|2.3751
20:32:05|2.3751
20:32:06|2.3751
20:32:08|2.3751
20:32:09|2.3746
20:32:09|2.3746
20:32:11|2.3747
20:32:12|2.3747
20:32:13|2.3747
20:32:14|2.3747
20:32:15|2.3747
20:32:16|2.3747
20:32:17|2.3747
20:32:18|2.3747
20:32:19|2.3747
20:32:20|2.3747
20:32:21|2.374
20:32:22|2.3738
20:32:23|2.3738
20:32:24|2.3738
20:32:25|2.3738
20:32:26|2.3747
20:32:27|2.3747
20:32:28|2.3747
20:32:29|2.3742
20:32:30|2.3742
20:32:31|2.3742
20:32:32|2.3742
20:32:33|2.3747
20:32:34|2.3747
20:32:35|2.3747
20:32:36|2.3747
20:32:37|2.3747
20:32:38|2.3747
20:32:39|2.3747
20:32:40|2.3747
20:32:41|2.3742
20:32:42|2.372
20:32:43|2.372
20:32:44|2.372
20:32:45|2.3719
20:32:46|2.3719
20:32:47|2.3719
20:32:48|2.3719
20:32:49|2.3719
20:32:50|2.3719
20:32:51|2.3719
20:32:52|2.3719
20:32:53|2.3719
20:32:54|2.3719
20:32:56|2.3719
20:32:57|2.3719
20:32:58|2.3719
20:32:59|2.3719
20:33:00|2.3719
20:33:00|2.3719
20:33:02|2.3719
20:33:03|2.3719
20:33:04|2.3719
20:33:05|2.3719
20:33:05|2.3719
20:33:07|2.3719
20:33:08|2.3719
20:33:09|2.3719
20:33:10|2.3719
20:33:11|2.3719
20:33:12|2.3687
20:33:13|2.3719
20:33:14|2.3722
20:33:15|2.3722
20:33:16|2.3722
20:33:17|2.3722
20:33:18|2.3722
20:33:19|2.3736
20:33:20|2.3736
20:33:21|2.3736
20:33:22|2.3736
20:33:23|2.3767
20:33:24|2.378
20:33:25|2.378
20:33:26|2.378
20:33:27|2.378
20:33:28|2.378
20:33:29|2.378
20:33:30|2.378
20:33:31|2.3775
20:33:32|2.3774
20:33:33|2.3773
20:33:34|2.3773
20:33:35|2.3773
20:33:36|2.3773
20:33:37|2.3773
20:33:38|2.3778
20:33:39|2.3778
20:33:40|2.3776
20:33:41|2.3775
20:33:42|2.3775
20:33:44|2.3775
20:33:44|2.3775
20:33:45|2.3775
20:33:46|2.3775
20:33:47|2.3775
20:33:48|2.3775
20:33:49|2.3775
20:33:50|2.3775
20:33:51|2.3775
20:33:52|2.3775
20:33:53|2.3775
20:33:54|2.3763
20:33:56|2.3751
20:33:57|2.3751
20:33:58|2.3751
20:34:00|2.3751
20:34:01|2.3751
20:34:02|2.3751
20:34:03|2.375
20:34:04|2.375
20:34:05|2.375
20:34:06|2.375
20:34:07|2.3751
20:34:08|2.3751
20:34:09|2.3751
20:34:10|2.3751
20:34:11|2.3751
20:34:12|2.3764
20:34:13|2.3764
20:34:13|2.3764
20:34:15|2.3775
20:34:16|2.3775
20:34:17|2.378
20:34:18|2.378
20:34:19|2.3787
20:34:20|2.3787
20:34:21|2.3782
20:34:22|2.3772
20:34:23|2.3772
20:34:24|2.3772
20:34:25|2.3772
20:34:26|2.3772
20:34:27|2.3772
20:34:28|2.3772
20:34:29|2.3772
20:34:30|2.3772
20:34:31|2.3772
20:34:32|2.3772
20:34:33|2.3772
20:34:34|2.3772
20:34:35|2.3772
20:34:36|2.3772
20:34:37|2.3772
20:34:38|2.3772
20:34:39|2.3772
20:34:40|2.3772
20:34:41|2.3772
20:34:42|2.3772
20:34:43|2.3772
20:34:44|2.3772
20:34:45|2.3769
20:34:46|2.3772
20:34:47|2.3772
20:34:48|2.3772
20:34:49|2.3772
20:34:50|2.3763
20:34:51|2.3764
20:34:52|2.3763
20:34:53|2.3763
20:34:54|2.3763
20:34:55|2.3763
20:34:57|2.3763
20:34:58|2.3763
20:34:59|2.3763
20:35:00|2.3763
20:35:01|2.3763
20:35:02|2.3763
20:35:03|2.3763
20:35:04|2.3763
20:35:05|2.3763
20:35:06|2.3763
20:35:07|2.3756
20:35:08|2.3755
20:35:09|2.3751
20:35:11|2.3751
20:35:12|2.3761
20:35:13|2.3761
20:35:13|2.3761
20:35:15|2.3761
20:35:16|2.3761
20:35:16|2.3761
20:35:17|2.3761
20:35:19|2.3761
20:35:20|2.3761
20:35:21|2.3761
20:35:22|2.3761
20:35:23|2.3761
20:35:24|2.3754
20:35:25|2.3754
20:35:26|2.3754
20:35:27|2.3754
20:35:28|2.3763
20:35:29|2.3763
20:35:30|2.3763
20:35:31|2.3763
20:35:32|2.3767
20:35:33|2.3764
20:35:34|2.3764
20:35:35|2.3764
20:35:36|2.3764
20:35:37|2.3764
20:35:38|2.3764
20:35:39|2.3765
20:35:40|2.3765
20:35:41|2.3765
20:35:42|2.3765
20:35:43|2.3765
20:35:44|2.3767
20:35:45|2.3767
20:35:46|2.3764
20:35:47|2.3764
20:35:48|2.3761
20:35:49|2.3759
20:35:50|2.3759
20:35:51|2.3762
20:35:52|2.3762
20:35:53|2.3762
20:35:54|2.3762
20:35:55|2.3762
20:35:56|2.3762
20:35:58|2.3762
20:35:59|2.3762
20:36:00|2.3762
20:36:01|2.3762
20:36:02|2.3762
20:36:04|2.3762
20:36:04|2.3762
20:36:05|2.3768
20:36:06|2.3772
20:36:07|2.3772
20:36:08|2.3772
20:36:09|2.3772
20:36:10|2.3772
20:36:11|2.3775
20:36:12|2.3775
20:36:13|2.3775
20:36:14|2.3775
20:36:15|2.3775
20:36:16|2.3775
20:36:18|2.3784
20:36:18|2.3784
20:36:19|2.3784
20:36:20|2.3784
20:36:21|2.3784
20:36:22|2.3784
20:36:23|2.3784
20:36:24|2.3784
20:36:25|2.3784
20:36:27|2.3775
20:36:28|2.3774
20:36:29|2.3774
20:36:29|2.3762
20:36:31|2.3762
20:36:31|2.3751
20:36:33|2.3751
20:36:33|2.3751
20:36:34|2.3751
20:36:35|2.3742
20:36:36|2.3749
20:36:38|2.3749
20:36:38|2.3749
20:36:40|2.3749
20:36:40|2.3766
20:36:42|2.3761
20:36:43|2.3761
20:36:44|2.3742
20:36:44|2.375
20:36:45|2.3716
20:36:46|2.3734
20:36:47|2.3734
20:36:49|2.373
20:36:49|2.373
20:36:50|2.373
20:36:51|2.373
20:36:52|2.373
20:36:54|2.373
20:36:54|2.373
20:36:55|2.373
20:36:57|2.3714
20:36:58|2.3714
20:36:59|2.3714
20:37:01|2.3714
20:37:01|2.3714
20:37:02|2.3714
20:37:03|2.3714
20:37:04|2.3709
20:37:05|2.3709
20:37:07|2.3705
20:37:08|2.37
20:37:09|2.368
20:37:10|2.368
20:37:10|2.3694
20:37:12|2.3694
20:37:12|2.3694
20:37:13|2.3681
20:37:15|2.3681
20:37:16|2.3681
20:37:17|2.3681
20:37:18|2.3681
20:37:19|2.3681
20:37:19|2.3652
20:37:21|2.3651
20:37:22|2.3651
20:37:23|2.3651
20:37:23|2.3651
20:37:24|2.3651
20:37:25|2.3662
20:37:27|2.3662
20:37:27|2.3662
20:37:29|2.3662
20:37:30|2.3653
20:37:30|2.3656
20:37:31|2.3657
20:37:33|2.3653
20:37:34|2.3653
20:37:35|2.3653
20:37:35|2.3653
20:37:37|2.3653
20:37:38|2.3653
20:37:39|2.3682
20:37:39|2.3682
20:37:40|2.3653
20:37:42|2.3675
20:37:42|2.367
20:37:44|2.3678
20:37:45|2.3675
20:37:46|2.3675
20:37:46|2.3658
20:37:47|2.3658
20:37:48|2.3658
20:37:50|2.3667
20:37:51|2.3667
20:37:52|2.3667
20:37:53|2.3664
20:37:54|2.3664
20:37:55|2.3664
20:37:56|2.3664
20:37:57|2.3664
20:37:58|2.3664
20:37:59|2.3664
20:38:01|2.3664
20:38:02|2.3664
20:38:03|2.3664
20:38:04|2.3672
20:38:05|2.3672
20:38:06|2.3672
20:38:07|2.3667
20:38:08|2.3667
20:38:09|2.3667
20:38:10|2.3659
20:38:11|2.3659
20:38:12|2.3659
20:38:14|2.3659
20:38:14|2.3664
20:38:15|2.3664
20:38:16|2.3664
20:38:17|2.3695
20:38:18|2.3663
20:38:19|2.3663
20:38:20|2.3663
20:38:22|2.3659
20:38:22|2.3659
20:38:23|2.3659
20:38:25|2.3659
20:38:25|2.3659
20:38:27|2.3659
20:38:28|2.3656
20:38:29|2.3653
20:38:30|2.3652
20:38:31|2.3652
20:38:32|2.3652
20:38:33|2.3652
20:38:34|2.3635
20:38:35|2.3638
20:38:36|2.3638
20:38:37|2.3638
20:38:38|2.3638
20:38:39|2.3628
20:38:40|2.3628
20:38:41|2.3628
20:38:42|2.3648
20:38:43|2.3648
20:38:44|2.3648
20:38:45|2.3628
20:38:45|2.3635
20:38:46|2.3635
20:38:47|2.3635
20:38:48|2.3635
20:38:50|2.3635
20:38:51|2.3645
20:38:52|2.3645
20:38:53|2.3633
20:38:53|2.3633
20:38:55|2.3633
20:38:56|2.3633
20:38:57|2.3633
20:38:58|2.3633
20:38:59|2.3633
20:39:00|2.3633
20:39:01|2.3633
20:39:03|2.3628
20:39:03|2.3628
20:39:04|2.3628
20:39:05|2.3628
20:39:06|2.363
20:39:08|2.363
20:39:09|2.3628
20:39:10|2.3628
20:39:11|2.3628
20:39:11|2.3628
20:39:13|2.3628
20:39:13|2.3628
20:39:15|2.3628
20:39:16|2.3627
20:39:17|2.3627
20:39:18|2.3627
20:39:19|2.3627
20:39:20|2.3627
20:39:20|2.3614
20:39:21|2.3601
20:39:23|2.3626
20:39:24|2.3626
20:39:25|2.3599
20:39:25|2.3599
20:39:27|2.3619
20:39:28|2.3619
20:39:29|2.3619
20:39:30|2.3599
20:39:31|2.3599
20:39:32|2.3599
20:39:33|2.3599
20:39:34|2.3617
20:39:35|2.3617
20:39:36|2.3617
20:39:37|2.3619
20:39:38|2.3627
20:39:39|2.3627
20:39:40|2.3627
20:39:41|2.3627
20:39:42|2.3627
20:39:43|2.3633
20:39:44|2.3633
20:39:45|2.3635
20:39:46|2.3635
20:39:47|2.3634
20:39:48|2.3635
20:39:49|2.3634
20:39:50|2.3634
20:39:51|2.3634
20:39:52|2.3634
20:39:53|2.3634
20:39:54|2.3634
20:39:55|2.3634
20:39:56|2.3637
20:39:57|2.3635
20:39:58|2.3635
20:39:59|2.3635
20:40:00|2.3659
20:40:02|2.3659
20:40:02|2.3659
20:40:03|2.3659
20:40:05|2.3643
20:40:06|2.3645
20:40:07|2.3645
20:40:08|2.3646
20:40:09|2.3646
20:40:10|2.3645
20:40:10|2.3645
20:40:12|2.3645
20:40:13|2.3645
20:40:13|2.3658
20:40:14|2.3658
20:40:15|2.3658
20:40:17|2.3658
20:40:17|2.3658
20:40:18|2.3659
20:40:20|2.3659
20:40:20|2.3656
20:40:21|2.3656
20:40:23|2.3656
20:40:24|2.3657
20:40:24|2.3659
20:40:25|2.3698
20:40:27|2.3698
20:40:27|2.3698
20:40:29|2.3698
20:40:29|2.3698
20:40:31|2.3698
20:40:31|2.3692
20:40:32|2.3692
20:40:34|2.3692
20:40:34|2.3692
20:40:36|2.3692
20:40:36|2.3714
20:40:38|2.3714
20:40:38|2.3714
20:40:40|2.3714
20:40:41|2.3714
20:40:41|2.3714
20:40:43|2.3714
20:40:43|2.3716
20:40:44|2.3719
20:40:45|2.3722
20:40:47|2.3722
20:40:47|2.3722
20:40:48|2.3742
20:40:49|2.3747
20:40:50|2.3747
20:40:52|2.3765
20:40:52|2.3776
20:40:53|2.377
20:40:54|2.377
20:40:55|2.3776
20:40:57|2.378
20:40:58|2.378
20:40:59|2.38
20:41:00|2.3799
20:41:00|2.3784
20:41:02|2.3797
20:41:04|2.3785
20:41:05|2.38
20:41:06|2.38
20:41:07|2.38
20:41:08|2.3806
20:41:09|2.3799
20:41:10|2.3799
20:41:11|2.3799
20:41:12|2.3799
20:41:13|2.3799
20:41:15|2.3799
20:41:15|2.3799
20:41:17|2.3799
20:41:17|2.3799
20:41:19|2.3799
20:41:20|2.3799
20:41:21|2.3799
20:41:21|2.3799
20:41:23|2.3796
20:41:24|2.3794
20:41:25|2.3786
20:41:26|2.3795
20:41:27|2.3795
20:41:28|2.3792
20:41:29|2.3787
20:41:30|2.3792
20:41:31|2.3799
20:41:32|2.3797
20:41:33|2.3797
20:41:34|2.3797
20:41:35|2.3797
20:41:37|2.3797
20:41:37|2.3797
20:41:38|2.3797
20:41:39|2.3798
20:41:40|2.3807
20:41:41|2.3799
20:41:42|2.3797
20:41:43|2.3797
20:41:44|2.3799
20:41:45|2.3799
20:41:46|2.3798
20:41:47|2.38
20:41:48|2.38
20:41:49|2.38
20:41:50|2.379
20:41:51|2.3813
20:41:52|2.3813
20:41:53|2.3835
20:41:54|2.3844
20:41:55|2.3825
20:41:56|2.3832
20:41:57|2.3832
20:41:58|2.3837
20:41:59|2.3835
20:42:00|2.3835
20:42:01|2.3835
20:42:03|2.3835
20:42:04|2.3835
20:42:05|2.3835
20:42:06|2.3855
20:42:07|2.387
20:42:08|2.387
20:42:09|2.389
20:42:10|2.39
20:42:11|2.39
20:42:12|2.39
20:42:12|2.39
20:42:14|2.39
20:42:15|2.39
20:42:16|2.3895
20:42:17|2.39
20:42:17|2.39
20:42:19|2.3899
20:42:20|2.3875
20:42:21|2.3868
20:42:22|2.3839
20:42:22|2.3857
20:42:24|2.3857
20:42:25|2.3858
20:42:26|2.3858
20:42:27|2.3858
20:42:28|2.3863
20:42:29|2.3873
20:42:30|2.3889
20:42:31|2.3889
20:42:32|2.3888
20:42:33|2.3874
20:42:34|2.3887
20:42:35|2.3889
20:42:36|2.3889
20:42:37|2.3888
20:42:38|2.3874
20:42:39|2.3874
20:42:40|2.3874
20:42:41|2.3874
20:42:42|2.3884
20:42:43|2.3884
20:42:44|2.3884
20:42:45|2.3874
20:42:46|2.3885
20:42:47|2.3889
20:42:48|2.3889
20:42:49|2.3888
20:42:50|2.3888
20:42:51|2.3889
20:42:53|2.389
20:42:53|2.39
20:42:55|2.39
20:42:55|2.3898
20:42:57|2.3898
20:42:57|2.393
20:42:58|2.3899
20:42:59|2.3885
20:43:00|2.3885
20:43:01|2.3899
20:43:02|2.3899
20:43:04|2.3908
20:43:05|2.3904
20:43:07|2.3904
20:43:08|2.3904
20:43:09|2.3907
20:43:10|2.3899
20:43:10|2.3899
20:43:12|2.3906
20:43:12|2.3885
20:43:14|2.3898
20:43:15|2.3896
20:43:16|2.3896
20:43:17|2.3897
20:43:18|2.388
20:43:19|2.3903
20:43:20|2.3889
20:43:21|2.3896
20:43:22|2.3875
20:43:23|2.3877
20:43:24|2.3877
20:43:25|2.3866
20:43:26|2.3857
20:43:27|2.3801
20:43:28|2.3801
20:43:29|2.3877
20:43:30|2.3877
20:43:31|2.3877
20:43:32|2.3877
20:43:33|2.385
20:43:34|2.385
20:43:35|2.3877
20:43:36|2.3852
20:43:37|2.3867
20:43:38|2.3868
20:43:39|2.3877
20:43:40|2.3877
20:43:41|2.3877
20:43:42|2.3877
20:43:43|2.3877
20:43:44|2.3864
20:43:45|2.3864
20:43:46|2.3864
20:43:47|2.3864
20:43:48|2.3864
20:43:49|2.3864
20:43:50|2.3851
20:43:51|2.3851
20:43:52|2.3852
20:43:53|2.3852
20:43:54|2.3854
20:43:55|2.3854
20:43:56|2.3854
20:43:57|2.3863
20:43:58|2.3865
20:43:59|2.3864
20:44:00|2.3864
20:44:01|2.3864
20:44:02|2.3864
20:44:03|2.3876
20:44:04|2.3877
20:44:05|2.3877
20:44:06|2.3864
20:44:08|2.3876
20:44:08|2.3876
20:44:09|2.3867
20:44:10|2.3867
20:44:12|2.3876
20:44:12|2.3885
20:44:14|2.3885
20:44:15|2.3885
20:44:16|2.3877
20:44:17|2.3877
20:44:18|2.3877
20:44:19|2.3885
20:44:20|2.3885
20:44:21|2.3885
20:44:22|2.3877
20:44:23|2.3877
20:44:24|2.3877
20:44:25|2.3885
20:44:26|2.3885
20:44:27|2.3885
20:44:28|2.3879
20:44:29|2.3879
20:44:30|2.3879
20:44:31|2.3879
20:44:33|2.3881
20:44:33|2.3881
20:44:34|2.3881
20:44:35|2.3881
20:44:36|2.3881
20:44:37|2.3924
20:44:38|2.3924
20:44:39|2.3877
20:44:40|2.3877
20:44:41|2.39
20:44:42|2.39
20:44:43|2.3901
20:44:44|2.3901
20:44:45|2.3901
20:44:46|2.3901
20:44:47|2.39
20:44:48|2.3881
20:44:49|2.3901
20:44:50|2.3901
20:44:51|2.3901
20:44:52|2.3901
20:44:53|2.3901
20:44:54|2.3901
20:44:55|2.3901
20:44:56|2.3901
20:44:57|2.3901
20:44:58|2.3901
20:44:59|2.3901
20:45:00|2.3901
20:45:01|2.3901
20:45:02|2.3901
20:45:03|2.3901
20:45:05|2.3905
20:45:06|2.3905
20:45:07|2.3903
20:45:08|2.3903
20:45:09|2.3916
20:45:11|2.3916
20:45:12|2.3916
20:45:12|2.3916
20:45:13|2.3924
20:45:15|2.3934
20:45:16|2.395
20:45:17|2.395
20:45:17|2.3979
20:45:19|2.3963
20:45:19|2.3963
20:45:21|2.3963
20:45:22|2.3984
20:45:23|2.398
20:45:24|2.398
20:45:25|2.398
20:45:26|2.3985
20:45:28|2.3989
20:45:28|2.3995
20:45:29|2.4
20:45:30|2.4
20:45:31|2.401
20:45:32|2.401
20:45:33|2.4095
20:45:34|2.41
20:45:35|2.4149
20:45:36|2.4131
20:45:37|2.415
20:45:38|2.4132
20:45:39|2.4145
20:45:40|2.4188
20:45:41|2.415
20:45:42|2.415
20:45:43|2.4131
20:45:44|2.4106
20:45:45|2.4129
20:45:46|2.4104
20:45:47|2.4101
20:45:48|2.4151
20:45:49|2.415
20:45:50|2.415
20:45:51|2.4139
20:45:52|2.41
20:45:53|2.414
20:45:54|2.414
20:45:55|2.4141
20:45:56|2.4141
20:45:57|2.415
20:45:58|2.415
20:45:59|2.415
20:46:00|2.4149
20:46:01|2.4149
20:46:02|2.415
20:46:03|2.4147
20:46:04|2.4147
20:46:05|2.415
20:46:07|2.4149
20:46:08|2.4149
20:46:08|2.415
20:46:10|2.4149
20:46:11|2.415
20:46:12|2.415
20:46:13|2.4185
20:46:14|2.4185
20:46:15|2.417
20:46:16|2.4165
20:46:17|2.4165
20:46:19|2.4163
20:46:19|2.4163
20:46:20|2.4186
20:46:21|2.4171
20:46:22|2.417
20:46:24|2.4182
20:46:24|2.4188
20:46:26|2.4177
20:46:26|2.4177
20:46:28|2.42
20:46:29|2.4239
20:46:30|2.4239
20:46:30|2.4239
20:46:32|2.4239
20:46:33|2.424
20:46:34|2.424
20:46:35|2.4239
20:46:36|2.424
20:46:36|2.425
20:46:38|2.424
20:46:39|2.425
20:46:40|2.4299
20:46:40|2.4299
20:46:42|2.4299
20:46:43|2.4343
20:46:44|2.4343
20:46:45|2.4343
20:46:46|2.434
20:46:47|2.4345
20:46:48|2.4345
20:46:48|2.435
20:46:50|2.4343
20:46:51|2.4344
20:46:52|2.4343
20:46:53|2.435
20:46:53|2.4343
20:46:55|2.4345
20:46:56|2.4345
20:46:57|2.438
20:46:57|2.435
20:46:59|2.435
20:47:00|2.4324
20:47:01|2.4324
20:47:02|2.434
20:47:03|2.434
20:47:04|2.4311
20:47:05|2.4336
20:47:06|2.4284
20:47:07|2.4284
20:47:09|2.4323
20:47:10|2.4251
20:47:11|2.4251
20:47:12|2.4251
20:47:13|2.4303
20:47:14|2.4284
20:47:15|2.425
20:47:17|2.419
20:47:17|2.425
20:47:18|2.4299
20:47:19|2.4214
20:47:21|2.4297
20:47:22|2.4297
20:47:23|2.4223
20:47:24|2.4283
20:47:25|2.4243
20:47:26|2.428
20:47:27|2.4285
20:47:27|2.4285
20:47:29|2.4231
20:47:29|2.4299
20:47:31|2.4298
20:47:32|2.4298
20:47:33|2.4298
20:47:34|2.4298
20:47:35|2.4298
20:47:36|2.4298
20:47:37|2.4297
20:47:38|2.4296
20:47:39|2.4298
20:47:40|2.4241
20:47:41|2.4297
20:47:42|2.4295
20:47:43|2.4214
20:47:44|2.4291
20:47:45|2.4295
20:47:46|2.4296
20:47:47|2.4229
20:47:48|2.4229
20:47:49|2.4257
20:47:50|2.4257
20:47:51|2.422
20:47:52|2.4215
20:47:53|2.4215
20:47:54|2.4221
20:47:55|2.422
20:47:56|2.4221
20:47:57|2.4226
20:47:58|2.422
20:47:59|2.4226
20:48:00|2.4228
20:48:01|2.4221
20:48:02|2.4221
20:48:03|2.4222
20:48:04|2.4222
20:48:05|2.4223
20:48:05|2.4226
20:48:07|2.4255
20:48:08|2.4255
20:48:09|2.4257
20:48:11|2.4257
20:48:11|2.4257
20:48:13|2.428
20:48:14|2.4257
20:48:15|2.4257
20:48:16|2.4256
20:48:17|2.4253
20:48:18|2.4226
20:48:19|2.4243
20:48:20|2.4255
20:48:21|2.4296
20:48:22|2.4294
20:48:23|2.4298
20:48:24|2.436
20:48:25|2.436
20:48:26|2.4321
20:48:27|2.435
20:48:28|2.4338
20:48:29|2.4361
20:48:30|2.435
20:48:30|2.4316
20:48:32|2.4321
20:48:33|2.4318
20:48:35|2.4312
20:48:35|2.4312
20:48:36|2.4312
20:48:37|2.4303
20:48:38|2.435
20:48:39|2.4347
20:48:40|2.4312
20:48:41|2.431
20:48:42|2.4295
20:48:43|2.4308
20:48:44|2.4344
20:48:45|2.4344
20:48:46|2.4303
20:48:47|2.4303
20:48:48|2.4295
20:48:49|2.4341
20:48:50|2.4267
20:48:51|2.4267
20:48:52|2.4298
20:48:53|2.4265
20:48:54|2.4295
20:48:55|2.4295
20:48:56|2.4295
20:48:57|2.4295
20:48:58|2.4295
20:48:59|2.4295
20:49:00|2.4295
20:49:01|2.4295
20:49:02|2.4295
20:49:03|2.4295
20:49:04|2.4295
20:49:05|2.4295
20:49:06|2.43
20:49:07|2.4303
20:49:08|2.4303
20:49:09|2.4303
20:49:11|2.4284
20:49:12|2.4269
20:49:13|2.4269
20:49:14|2.4303
20:49:15|2.4303
20:49:16|2.4276
20:49:16|2.4295
20:49:17|2.4295
20:49:18|2.4267
20:49:20|2.4267
20:49:21|2.4267
20:49:22|2.4267
20:49:23|2.4271
20:49:24|2.4267
20:49:25|2.4265
20:49:25|2.4267
20:49:27|2.426
20:49:28|2.426
20:49:28|2.426
20:49:30|2.426
20:49:31|2.426
20:49:32|2.425
20:49:33|2.4241
20:49:34|2.4241
20:49:35|2.4249
20:49:36|2.4224
20:49:37|2.4224
20:49:38|2.4224
20:49:39|2.4239
20:49:40|2.4239
20:49:41|2.4239
20:49:42|2.4239
20:49:43|2.4239
20:49:44|2.4239
20:49:45|2.4239
20:49:46|2.4236
20:49:47|2.4236
20:49:48|2.4236
20:49:49|2.4224
20:49:50|2.4223
20:49:51|2.4223
20:49:52|2.4223
20:49:53|2.4226
20:49:54|2.422
20:49:55|2.422
20:49:56|2.4214
20:49:57|2.4223
20:49:58|2.4215
20:49:59|2.4215
20:50:00|2.4215
20:50:01|2.4215
20:50:02|2.42
20:50:03|2.4201
20:50:04|2.4201
20:50:05|2.4201
20:50:06|2.4176
20:50:07|2.4198
20:50:08|2.4186
20:50:09|2.4196
20:50:10|2.4184
20:50:12|2.419
20:50:13|2.4172
20:50:14|2.4172
20:50:15|2.4196
20:50:16|2.4196
20:50:17|2.4172
20:50:18|2.4172
20:50:19|2.4172
20:50:20|2.4172
20:50:21|2.417
20:50:22|2.4164
20:50:23|2.4171
20:50:24|2.417
20:50:25|2.417
20:50:26|2.4162
20:50:27|2.4162
20:50:28|2.4162
20:50:29|2.4133
20:50:30|2.4115
20:50:31|2.4115
20:50:32|2.4102
20:50:33|2.4107
20:50:34|2.4109
20:50:35|2.4109
20:50:36|2.4133
20:50:37|2.4133
20:50:38|2.4109
20:50:39|2.4109
20:50:40|2.4109
20:50:41|2.4127
20:50:42|2.4117
20:50:43|2.4114
20:50:44|2.4113
20:50:45|2.4102
20:50:46|2.4105
20:50:47|2.4116
20:50:48|2.4116
20:50:49|2.4116
20:50:50|2.4105
20:50:51|2.4105
20:50:52|2.4105
20:50:53|2.4107
20:50:54|2.4116
20:50:55|2.4108
20:50:56|2.4111
20:50:57|2.4116
20:50:58|2.4116
20:50:59|2.4116
20:51:00|2.4114
20:51:01|2.4116
20:51:02|2.4116
20:51:04|2.4115
20:51:04|2.4107
20:51:05|2.4107
20:51:06|2.4114
20:51:07|2.4107
20:51:08|2.4107
20:51:09|2.4115
20:51:10|2.4116
20:51:12|2.4114
20:51:13|2.4107
20:51:14|2.4115
20:51:15|2.4115
20:51:16|2.412
20:51:17|2.4119
20:51:18|2.4114
20:51:19|2.4116
20:51:20|2.4116
20:51:21|2.4119
20:51:22|2.4119
20:51:23|2.4134
20:51:24|2.4166
20:51:25|2.4156
20:51:26|2.4156
20:51:27|2.4133
20:51:28|2.4106
20:51:29|2.4162
20:51:30|2.4172
20:51:31|2.4172
20:51:32|2.42
20:51:33|2.42
20:51:34|2.42
20:51:35|2.4165
20:51:36|2.4165
20:51:37|2.42
20:51:38|2.42
20:51:39|2.42
20:51:40|2.42
20:51:41|2.419
20:51:42|2.42
20:51:43|2.42
20:51:44|2.42
20:51:45|2.42
20:51:46|2.4199
20:51:47|2.4201
20:51:48|2.425
20:51:49|2.425
20:51:50|2.425
20:51:51|2.425
20:51:52|2.4231
20:51:53|2.4247
20:51:54|2.4221
20:51:55|2.4221
20:51:56|2.4214
20:51:57|2.4214
20:51:58|2.4192
20:51:59|2.4195
20:52:00|2.4195
20:52:01|2.4221
20:52:02|2.4221
20:52:03|2.419
20:52:04|2.419
20:52:05|2.4191
20:52:06|2.419
20:52:07|2.419
20:52:08|2.419
20:52:09|2.419
20:52:10|2.419
20:52:11|2.419
20:52:12|2.419
20:52:14|2.419
20:52:15|2.4189
20:52:16|2.4189
20:52:17|2.4189
20:52:18|2.4173
20:52:19|2.4173
20:52:20|2.4173
20:52:21|2.4173
20:52:22|2.4173
20:52:23|2.4173
20:52:24|2.4173
20:52:25|2.4189
20:52:26|2.4174
20:52:27|2.419
20:52:28|2.4192
20:52:30|2.4192
20:52:31|2.419
20:52:32|2.419
20:52:33|2.419
20:52:34|2.4192
20:52:35|2.4192
20:52:36|2.4192
20:52:37|2.4188
20:52:38|2.4188
20:52:39|2.419
20:52:40|2.419
20:52:41|2.419
20:52:42|2.419
20:52:43|2.4201
20:52:44|2.42
20:52:45|2.42
20:52:46|2.42
20:52:47|2.42
20:52:48|2.42
20:52:49|2.42
20:52:50|2.422
20:52:51|2.4221
20:52:53|2.422
20:52:53|2.422
20:52:54|2.4222
20:52:55|2.4219
20:52:56|2.4219
20:52:57|2.4219
20:52:58|2.4219
20:52:59|2.4219
20:53:00|2.4219
20:53:01|2.4215
20:53:02|2.4215
20:53:03|2.4215
20:53:04|2.4215
20:53:05|2.4208
20:53:06|2.4208
20:53:07|2.4192
20:53:08|2.419
20:53:09|2.419
20:53:10|2.4138
20:53:11|2.4189
20:53:12|2.4189
20:53:14|2.4202
20:53:15|2.4197
20:53:16|2.42
20:53:17|2.4192
20:53:18|2.4199
20:53:19|2.4199
20:53:21|2.4199
20:53:21|2.4201
20:53:23|2.4198
20:53:24|2.4198
20:53:24|2.4198
20:53:25|2.4198
20:53:27|2.4199
20:53:28|2.4199
20:53:28|2.4199
20:53:30|2.4199
20:53:31|2.4198
20:53:31|2.4198
20:53:33|2.4198
20:53:34|2.4198
20:53:35|2.4198
20:53:36|2.4198
20:53:37|2.4198
20:53:38|2.4199
20:53:39|2.4199
20:53:40|2.4199
20:53:41|2.4212
20:53:42|2.4212
20:53:43|2.4204
20:53:44|2.4204
20:53:45|2.4204
20:53:46|2.4208
20:53:46|2.4208
20:53:48|2.4204
20:53:49|2.4204
20:53:50|2.4204
20:53:51|2.4205
20:53:52|2.4197
20:53:53|2.4192
20:53:55|2.4198
20:53:55|2.4196
20:53:56|2.4196
20:53:57|2.4196
20:53:58|2.4196
20:53:59|2.4198
20:54:00|2.4198
20:54:01|2.4197
20:54:02|2.4198
20:54:03|2.42
20:54:04|2.4232
20:54:05|2.4232
20:54:06|2.425
20:54:07|2.4249
20:54:08|2.4249
20:54:09|2.4249
20:54:10|2.4244
20:54:11|2.4244
20:54:12|2.4244
20:54:13|2.4244
20:54:15|2.4248
20:54:16|2.4248
20:54:17|2.4248
20:54:18|2.4248
20:54:19|2.4248
20:54:20|2.4244
20:54:21|2.4247
20:54:23|2.425
20:54:23|2.425
20:54:24|2.425
20:54:25|2.425
20:54:26|2.4248
20:54:27|2.4248
20:54:28|2.4248
20:54:29|2.4248
20:54:30|2.4248
20:54:31|2.4248
20:54:32|2.4248
20:54:33|2.4248
20:54:34|2.4259
20:54:35|2.4259
20:54:36|2.4252
20:54:37|2.4253
20:54:38|2.4253
20:54:39|2.4253
20:54:40|2.4253
20:54:41|2.4253
20:54:42|2.4253
20:54:43|2.4253
20:54:44|2.4254
20:54:45|2.4254
20:54:46|2.4264
20:54:47|2.4255
20:54:48|2.4255
20:54:49|2.4263
20:54:50|2.4263
20:54:52|2.4263
20:54:53|2.4263
20:54:54|2.4263
20:54:54|2.427
20:54:55|2.4264
20:54:56|2.4264
20:54:57|2.427
20:54:59|2.4264
20:54:59|2.4264
20:55:00|2.4264
20:55:02|2.427
20:55:02|2.427
20:55:03|2.4264
20:55:04|2.4264
20:55:05|2.427
20:55:07|2.4264
20:55:08|2.4264
20:55:08|2.4264
20:55:10|2.4269
20:55:11|2.427
20:55:12|2.427
20:55:12|2.427
20:55:13|2.427
20:55:14|2.4269
20:55:16|2.4269
20:55:17|2.4264
20:55:18|2.4264
20:55:19|2.4264
20:55:20|2.4263
20:55:22|2.4263
20:55:22|2.4263
20:55:23|2.4263
20:55:25|2.427
20:55:25|2.4265
20:55:27|2.4265
20:55:28|2.4269
20:55:29|2.4269
20:55:30|2.4269
20:55:31|2.4268
20:55:32|2.4268
20:55:33|2.4268
20:55:34|2.4265
20:55:35|2.4269
20:55:36|2.4269
20:55:37|2.427
20:55:38|2.427
20:55:39|2.427
20:55:40|2.427
20:55:41|2.427
20:55:41|2.427
20:55:43|2.428
20:55:44|2.429
20:55:44|2.429
20:55:46|2.4299
20:55:47|2.4299
20:55:47|2.4295
20:55:48|2.4285
20:55:50|2.4285
20:55:50|2.4285
20:55:52|2.4285
20:55:53|2.4297
20:55:54|2.4297
20:55:55|2.4299
20:55:55|2.43
20:55:56|2.432
20:55:57|2.4304
20:55:58|2.4304
20:56:00|2.4314
20:56:00|2.4314
20:56:01|2.4315
20:56:03|2.4315
20:56:04|2.4315
20:56:04|2.4315
20:56:06|2.4327
20:56:06|2.4329
20:56:08|2.4329
20:56:08|2.4335
20:56:10|2.434
20:56:10|2.4348
20:56:11|2.4348
20:56:12|2.4347
20:56:13|2.4335
20:56:15|2.4341
20:56:15|2.4329
20:56:17|2.4347
20:56:18|2.434
20:56:20|2.4347
20:56:21|2.435
20:56:22|2.4319
20:56:23|2.4314
20:56:24|2.4301
20:56:25|2.4314
20:56:27|2.4314
20:56:27|2.4309
20:56:28|2.4314
20:56:29|2.4314
20:56:30|2.4303
20:56:31|2.4314
20:56:32|2.4314
20:56:34|2.4321
20:56:35|2.4326
20:56:36|2.4307
20:56:37|2.4336
20:56:38|2.4333
20:56:39|2.4333
20:56:40|2.4333
20:56:41|2.4306
20:56:42|2.4306
20:56:43|2.4314
20:56:44|2.4302
20:56:45|2.4307
20:56:46|2.4301
20:56:47|2.4301
20:56:48|2.4306
20:56:49|2.4306
20:56:50|2.4316
20:56:51|2.4316
20:56:52|2.4311
20:56:53|2.4311
20:56:54|2.4316
20:56:55|2.4301
20:56:56|2.4315
20:56:57|2.4316
20:56:58|2.4311
20:56:59|2.4311
20:57:00|2.4316
20:57:01|2.4316
20:57:03|2.4304
20:57:03|2.4304
20:57:04|2.4318
20:57:05|2.4318
20:57:06|2.4318
20:57:07|2.4318
20:57:08|2.4301
20:57:09|2.4301
20:57:10|2.4301
20:57:11|2.4301
20:57:12|2.4302
20:57:13|2.4302
20:57:14|2.4301
20:57:15|2.4301
20:57:16|2.4301
20:57:18|2.4311
20:57:19|2.4311
20:57:20|2.43
20:57:21|2.43
20:57:22|2.43
20:57:23|2.43
20:57:24|2.43
20:57:25|2.43
20:57:26|2.43
20:57:27|2.43
20:57:28|2.43
20:57:29|2.43
20:57:30|2.4301
20:57:31|2.4302
20:57:32|2.4282
20:57:34|2.4282
20:57:34|2.427
20:57:35|2.427
20:57:36|2.427
20:57:37|2.4263
20:57:38|2.4263
20:57:40|2.4263
20:57:40|2.427
20:57:41|2.427
20:57:42|2.427
20:57:43|2.427
20:57:44|2.427
20:57:45|2.4271
20:57:46|2.4271
20:57:47|2.4271
20:57:48|2.4271
20:57:49|2.4271
20:57:50|2.4271
20:57:51|2.4271
20:57:52|2.4271
20:57:53|2.4271
20:57:54|2.4275
20:57:56|2.4275
20:57:56|2.4275
20:57:57|2.4275
20:57:58|2.4275
20:57:59|2.4282
20:58:01|2.4278
20:58:01|2.428
20:58:02|2.427
20:58:03|2.427
20:58:04|2.427
20:58:05|2.4275
20:58:06|2.4279
20:58:07|2.427
20:58:08|2.427
20:58:09|2.4268
20:58:10|2.4268
20:58:11|2.4265
20:58:12|2.427
20:58:13|2.4264
20:58:14|2.4264
20:58:15|2.4264
20:58:16|2.4264
20:58:17|2.4264
20:58:19|2.4263
20:58:20|2.4263
20:58:21|2.4261
20:58:22|2.4261
20:58:24|2.4261
20:58:25|2.4262
20:58:26|2.426
20:58:27|2.426
20:58:28|2.426
20:58:29|2.4251
20:58:30|2.4253
20:58:31|2.4248
20:58:32|2.4248
20:58:33|2.4252
20:58:34|2.4239
20:58:35|2.4239
20:58:36|2.4243
20:58:37|2.4243
20:58:38|2.4249
20:58:39|2.4249
20:58:40|2.4252
20:58:41|2.4244
20:58:42|2.4244
20:58:43|2.4242
20:58:44|2.4242
20:58:45|2.424
20:58:46|2.4243
20:58:47|2.4242
20:58:48|2.4243
20:58:49|2.4242
20:58:50|2.4242
20:58:51|2.4242
20:58:52|2.4242
20:58:53|2.4238
20:58:54|2.4238
20:58:55|2.4238
20:58:56|2.4238
20:58:57|2.4242
20:58:58|2.4242
20:58:59|2.4242
20:59:00|2.4242
20:59:02|2.4242
20:59:02|2.4242
20:59:03|2.4242
20:59:04|2.4238
20:59:05|2.4249
20:59:06|2.425
20:59:07|2.4251
20:59:08|2.4251
20:59:09|2.426
20:59:10|2.426
20:59:11|2.426
20:59:12|2.4263
20:59:13|2.4262
20:59:14|2.4263
20:59:15|2.4263
20:59:16|2.4263
20:59:17|2.4263
20:59:18|2.4263
20:59:19|2.4263
20:59:21|2.4263
20:59:22|2.4263
20:59:23|2.4263
20:59:24|2.4263
20:59:25|2.4263
20:59:27|2.4263
20:59:27|2.4264
20:59:28|2.4262
20:59:30|2.4262
20:59:30|2.4263
20:59:31|2.4263
20:59:32|2.4263
20:59:33|2.4263
20:59:34|2.4264
20:59:35|2.4264
20:59:36|2.4264
20:59:38|2.4264
20:59:39|2.427
20:59:40|2.427
20:59:41|2.428
20:59:42|2.428
20:59:43|2.428
20:59:44|2.428
20:59:45|2.428
20:59:46|2.428
20:59:47|2.428
20:59:48|2.428
20:59:49|2.428
20:59:50|2.428
20:59:51|2.4274
20:59:52|2.4274
20:59:53|2.4271
20:59:54|2.4282
20:59:55|2.428
20:59:56|2.428
20:59:57|2.428
20:59:58|2.4295
20:59:59|2.4295
21:00:00|2.4295
21:00:01|2.431
21:00:02|2.435
21:00:03|2.435
21:00:04|2.435
21:00:05|2.4347
21:00:06|2.4348
21:00:07|2.4326
21:00:08|2.4348
21:00:09|2.4348
21:00:10|2.435
21:00:11|2.4333
21:00:12|2.436
21:00:13|2.436
21:00:14|2.436
21:00:15|2.436
21:00:16|2.436
21:00:17|2.4396
21:00:18|2.44
21:00:19|2.44
21:00:20|2.44
21:00:22|2.44
21:00:22|2.4399
21:00:23|2.4398
21:00:24|2.44
21:00:25|2.44
21:00:27|2.4425
21:00:28|2.4424
21:00:29|2.44
21:00:30|2.44
21:00:31|2.4413
21:00:32|2.445
21:00:33|2.4468
21:00:34|2.4478
21:00:35|2.4434
21:00:36|2.4498
21:00:37|2.446
21:00:38|2.4438
21:00:39|2.4461
21:00:40|2.4466
21:00:41|2.4466
21:00:42|2.4475
21:00:43|2.4425
21:00:44|2.4467
21:00:45|2.4461
21:00:46|2.439
21:00:47|2.4412
21:00:48|2.436
21:00:49|2.438
21:00:50|2.4403
21:00:51|2.4385
21:00:53|2.4383
21:00:53|2.4383
21:00:54|2.4383
21:00:55|2.438
21:00:56|2.438
21:00:57|2.442
21:00:58|2.442
21:00:59|2.442
21:01:00|2.442
21:01:01|2.442
21:01:02|2.4441
21:01:03|2.4447
21:01:04|2.4421
21:01:05|2.442
21:01:06|2.4418
21:01:07|2.44
21:01:08|2.4401
21:01:09|2.4401
21:01:10|2.4425
21:01:11|2.4441
21:01:12|2.4441
21:01:13|2.4441
21:01:14|2.4441
21:01:15|2.4441
21:01:16|2.4464
21:01:17|2.4464
21:01:18|2.4464
21:01:19|2.4454
21:01:20|2.4454
21:01:21|2.4452
21:01:23|2.4441
21:01:24|2.4448
21:01:25|2.4448
21:01:26|2.445
21:01:27|2.4448
21:01:28|2.4448
21:01:29|2.4448
21:01:30|2.4448
21:01:30|2.4464
21:01:32|2.4464
21:01:33|2.4464
21:01:34|2.445
21:01:35|2.4448
21:01:36|2.4441
21:01:36|2.4421
21:01:38|2.4445
21:01:39|2.4428
21:01:40|2.4424
21:01:40|2.4425
21:01:42|2.4443
21:01:42|2.4443
21:01:44|2.4443
21:01:45|2.4443
21:01:46|2.4448
21:01:47|2.445
21:01:48|2.445
21:01:49|2.445
21:01:50|2.4445
21:01:51|2.4445
21:01:52|2.4442
21:01:53|2.4442
21:01:54|2.4442
21:01:55|2.4442
21:01:56|2.4442
21:01:57|2.4442
21:01:58|2.444
21:01:59|2.444
21:02:00|2.4429
21:02:01|2.4442
21:02:02|2.4442
21:02:03|2.4442
21:02:04|2.443
21:02:05|2.4439
21:02:06|2.4439
21:02:07|2.4434
21:02:08|2.4434
21:02:09|2.442
21:02:10|2.442
21:02:11|2.442
21:02:12|2.4422
21:02:13|2.4407
21:02:14|2.4419
21:02:15|2.442
21:02:16|2.44
21:02:17|2.44
21:02:18|2.44
21:02:19|2.44
21:02:20|2.442
21:02:21|2.4432
21:02:22|2.4419
21:02:24|2.4434
21:02:25|2.4434
21:02:25|2.4434
21:02:27|2.4434
21:02:28|2.4425
21:02:29|2.4432
21:02:30|2.4432
21:02:31|2.4407
21:02:32|2.44
21:02:33|2.4421
21:02:34|2.4421
21:02:35|2.4422
21:02:36|2.4421
21:02:38|2.4418
21:02:38|2.4418
21:02:39|2.4418
21:02:40|2.4418
21:02:41|2.4401
21:02:42|2.4401
21:02:43|2.4401
21:02:44|2.4401
21:02:45|2.4401
21:02:46|2.4403
21:02:47|2.4401
21:02:48|2.4401
21:02:49|2.4401
21:02:50|2.4401
21:02:51|2.4401
21:02:52|2.4403
21:02:53|2.4408
21:02:54|2.4408
21:02:55|2.4408
21:02:56|2.4408
21:02:57|2.4408
21:02:58|2.4408
21:02:59|2.4408
21:03:00|2.4418
21:03:01|2.4418
21:03:02|2.4434
21:03:03|2.445
21:03:04|2.444
21:03:05|2.445
21:03:06|2.445
21:03:07|2.445
21:03:08|2.445
21:03:09|2.4464
21:03:10|2.447
21:03:11|2.447
21:03:12|2.448
21:03:13|2.449
21:03:15|2.4486
21:03:16|2.4471
21:03:17|2.4478
21:03:18|2.4478
21:03:18|2.4488
21:03:20|2.4487
21:03:21|2.449
21:03:22|2.4486
21:03:23|2.448
21:03:24|2.4478
21:03:25|2.449
21:03:26|2.449
21:03:27|2.4499
21:03:28|2.449
21:03:29|2.449
21:03:30|2.4499
21:03:31|2.4499
21:03:33|2.45
21:03:33|2.45
21:03:34|2.45
21:03:35|2.45
21:03:36|2.45
21:03:37|2.4492
21:03:38|2.449
21:03:39|2.45
21:03:40|2.4519
21:03:41|2.4562
21:03:42|2.461
21:03:43|2.4624
21:03:44|2.4632
21:03:45|2.4642
21:03:46|2.4599
21:03:48|2.4589
21:03:49|2.4587
21:03:49|2.4575
21:03:51|2.4561
21:03:51|2.4587
21:03:53|2.4563
21:03:54|2.4574
21:03:55|2.4547
21:03:55|2.4559
21:03:57|2.4559
21:03:58|2.4532
21:03:59|2.4556
21:04:00|2.4587
21:04:01|2.4535
21:04:01|2.4543
21:04:03|2.455
21:04:04|2.456
21:04:04|2.4585
21:04:06|2.4568
21:04:06|2.4575
21:04:07|2.458
21:04:09|2.4587
21:04:09|2.4587
21:04:10|2.4578
21:04:11|2.456
21:04:12|2.4576
21:04:13|2.4571
21:04:15|2.4562
21:04:16|2.4578
21:04:16|2.4562
21:04:17|2.4562
21:04:18|2.4587
21:04:20|2.4587
21:04:21|2.4584
21:04:21|2.4578
21:04:23|2.4575
21:04:24|2.4587
21:04:25|2.4598
21:04:26|2.46
21:04:27|2.4594
21:04:28|2.4607
21:04:29|2.4605
21:04:31|2.4609
21:04:32|2.4592
21:04:32|2.4588
21:04:34|2.4599
21:04:34|2.4587
21:04:36|2.4608
21:04:37|2.4607
21:04:38|2.4608
21:04:39|2.4608
21:04:40|2.4605
21:04:41|2.4605
21:04:42|2.4608
21:04:43|2.4605
21:04:44|2.4606
21:04:45|2.4605
21:04:46|2.4605
21:04:47|2.4607
21:04:48|2.4605
21:04:49|2.4605
21:04:50|2.4605
21:04:51|2.46
21:04:52|2.4605
21:04:53|2.4605
21:04:54|2.46
21:04:55|2.46
21:04:56|2.46
21:04:57|2.46
21:04:58|2.4604
21:04:59|2.46
21:05:00|2.46
21:05:01|2.46
21:05:03|2.4601
21:05:03|2.4601
21:05:04|2.46
21:05:05|2.4618
21:05:06|2.4623
21:05:07|2.462
21:05:08|2.46
21:05:09|2.46
21:05:10|2.4618
21:05:11|2.4618
21:05:12|2.4618
21:05:13|2.4603
21:05:14|2.4615
21:05:15|2.46
21:05:16|2.4614
21:05:17|2.4615
21:05:18|2.46
21:05:19|2.46
21:05:20|2.4609
21:05:21|2.4601
21:05:22|2.4609
21:05:23|2.4601
21:05:24|2.4601
21:05:26|2.4615
21:05:27|2.4615
21:05:28|2.4614
21:05:29|2.4614
21:05:30|2.4614
21:05:31|2.465
21:05:32|2.4618
21:05:33|2.464
21:05:34|2.464
21:05:35|2.4627
21:05:36|2.461
21:05:38|2.4619
21:05:38|2.461
21:05:39|2.4619
21:05:41|2.4638
21:05:41|2.462
21:05:42|2.4615
21:05:43|2.4615
21:05:44|2.4615
21:05:45|2.464
21:05:47|2.464
21:05:48|2.4625
21:05:49|2.4625
21:05:50|2.4625
21:05:51|2.464
21:05:52|2.464
21:05:53|2.464
21:05:54|2.464
21:05:55|2.464
21:05:56|2.4639
21:05:57|2.465
21:05:58|2.465
21:05:59|2.4641
21:06:00|2.4641
21:06:01|2.465
21:06:02|2.4679
21:06:03|2.47
21:06:04|2.4701
21:06:05|2.4723
21:06:06|2.4738
21:06:07|2.48
21:06:08|2.48
21:06:09|2.4727
21:06:10|2.4763
21:06:12|2.4703
21:06:12|2.4709
21:06:13|2.4685
21:06:14|2.4685
21:06:15|2.4685
21:06:16|2.4678
21:06:17|2.4612
21:06:18|2.4668
21:06:19|2.4608
21:06:20|2.4668
21:06:21|2.4611
21:06:22|2.4632
21:06:23|2.4632
21:06:24|2.4611
21:06:25|2.463
21:06:27|2.463
21:06:28|2.4632
21:06:29|2.4632
21:06:30|2.4632
21:06:31|2.4632
21:06:32|2.4634
21:06:33|2.4614
21:06:34|2.46
21:06:35|2.4627
21:06:36|2.46
21:06:37|2.4611
21:06:38|2.4625
21:06:40|2.4601
21:06:40|2.4622
21:06:42|2.46
21:06:42|2.4611
21:06:43|2.4597
21:06:44|2.46
21:06:45|2.455
21:06:47|2.4521
21:06:47|2.4572
21:06:48|2.4557
21:06:50|2.4557
21:06:51|2.452
21:06:51|2.447
21:06:52|2.4468
21:06:53|2.444
21:06:54|2.4403
21:06:55|2.4454
21:06:56|2.4454
21:06:57|2.44
21:06:58|2.44
21:06:59|2.4455
21:07:00|2.4398
21:07:02|2.4397
21:07:03|2.4397
21:07:04|2.4395
21:07:04|2.4358
21:07:06|2.4395
21:07:07|2.4391
21:07:08|2.4391
21:07:09|2.4387
21:07:09|2.4424
21:07:11|2.4419
21:07:12|2.4398
21:07:13|2.4398
21:07:14|2.443
21:07:14|2.443
21:07:15|2.4426
21:07:17|2.4422
21:07:18|2.444
21:07:19|2.444
21:07:20|2.444
21:07:21|2.444
21:07:22|2.4403
21:07:22|2.4403
21:07:23|2.444
21:07:25|2.444
21:07:26|2.4454
21:07:26|2.4454
21:07:28|2.4468
21:07:30|2.4426
21:07:31|2.4439
21:07:32|2.4427
21:07:33|2.4422
21:07:34|2.4422
21:07:35|2.4428
21:07:36|2.4451
21:07:37|2.4451
21:07:38|2.4451
21:07:39|2.446
21:07:40|2.4468
21:07:41|2.4452
21:07:42|2.4452
21:07:43|2.4433
21:07:44|2.444
21:07:45|2.4427
21:07:46|2.4446
21:07:47|2.4438
21:07:48|2.4423
21:07:49|2.4423
21:07:50|2.4422
21:07:51|2.4425
21:07:52|2.4432
21:07:53|2.4423
21:07:54|2.4423
21:07:55|2.4423
21:07:56|2.4423
21:07:57|2.4451
21:07:58|2.4451
21:07:59|2.4447
21:08:00|2.4436
21:08:01|2.4436
21:08:02|2.4437
21:08:03|2.4437
21:08:04|2.4442
21:08:05|2.4442
21:08:06|2.444
21:08:07|2.444
21:08:08|2.444
21:08:09|2.4449
21:08:10|2.4449
21:08:11|2.4449
21:08:12|2.4438
21:08:13|2.4438
21:08:14|2.4438
21:08:15|2.4438
21:08:16|2.4438
21:08:17|2.4438
21:08:18|2.4438
21:08:19|2.4438
21:08:20|2.4432
21:08:21|2.4423
21:08:22|2.4423
21:08:23|2.4423
21:08:24|2.4431
21:08:25|2.4431
21:08:26|2.4438
21:08:27|2.4427
21:08:28|2.4427
21:08:30|2.4431
21:08:31|2.4431
21:08:32|2.4423
21:08:33|2.4423
21:08:34|2.4423
21:08:35|2.443
21:08:36|2.4431
21:08:37|2.4431
21:08:38|2.443
21:08:39|2.4423
21:08:40|2.445
21:08:41|2.445
21:08:42|2.445
21:08:43|2.444
21:08:44|2.444
21:08:45|2.444
21:08:46|2.444
21:08:47|2.444
21:08:48|2.444
21:08:49|2.444
21:08:50|2.444
21:08:51|2.444
21:08:52|2.4442
21:08:53|2.4442
21:08:54|2.4442
21:08:55|2.4423
21:08:56|2.4423
21:08:57|2.4423
21:08:58|2.4428
21:08:59|2.4428
21:09:00|2.4428
21:09:01|2.4426
21:09:02|2.4423
21:09:03|2.4424
21:09:04|2.4424
21:09:05|2.4424
21:09:06|2.4424
21:09:07|2.4425
21:09:08|2.4423
21:09:09|2.4424
21:09:10|2.4423
21:09:11|2.4423
21:09:12|2.4424
21:09:13|2.4424
21:09:14|2.4424
21:09:15|2.4423
21:09:16|2.4424
21:09:17|2.4423
21:09:18|2.4425
21:09:19|2.4425
21:09:20|2.4425
21:09:21|2.4428
21:09:22|2.4428
21:09:23|2.4432
21:09:24|2.4432
21:09:25|2.4428
21:09:26|2.4425
21:09:27|2.4425
21:09:28|2.4425
21:09:29|2.4425
21:09:31|2.4425
21:09:31|2.4425
21:09:32|2.4428
21:09:33|2.4428
21:09:35|2.4428
21:09:36|2.4428
21:09:36|2.4428
21:09:37|2.4428
21:09:39|2.4426
21:09:39|2.4434
21:09:40|2.4436
21:09:42|2.4455
21:09:43|2.4455
21:09:44|2.4455
21:09:45|2.4465
21:09:46|2.4465
21:09:46|2.4526
21:09:47|2.4468
21:09:49|2.4468
21:09:49|2.4484
21:09:50|2.4484
21:09:51|2.4482
21:09:52|2.4482
21:09:53|2.4512
21:09:55|2.4512
21:09:56|2.4611
21:09:57|2.4622
21:09:58|2.4622
21:09:59|2.4557
21:09:59|2.4557
21:10:01|2.4529
21:10:02|2.4543
21:10:02|2.4542
21:10:04|2.4542
21:10:05|2.4542
21:10:06|2.4557
21:10:07|2.4557
21:10:08|2.4557
21:10:09|2.4523
21:10:10|2.4519
21:10:11|2.4519
21:10:13|2.4503
21:10:13|2.45
21:10:14|2.4501
21:10:15|2.4544
21:10:16|2.4543
21:10:17|2.4519
21:10:19|2.4509
21:10:19|2.4509
21:10:20|2.45
21:10:21|2.45
21:10:22|2.45
21:10:23|2.4523
21:10:24|2.4509
21:10:25|2.45
21:10:26|2.45
21:10:27|2.45
21:10:28|2.45
21:10:30|2.45
21:10:31|2.45
21:10:32|2.45
21:10:33|2.4493
21:10:34|2.4493
21:10:35|2.4493
21:10:36|2.451
21:10:37|2.4508
21:10:38|2.4508
21:10:40|2.4508
21:10:40|2.4508
21:10:41|2.4508
21:10:42|2.4509
21:10:43|2.45
21:10:45|2.45
21:10:45|2.45
21:10:47|2.45
21:10:48|2.45
21:10:49|2.45
21:10:50|2.45
21:10:50|2.45
21:10:52|2.4508
21:10:53|2.451
21:10:54|2.4509
21:10:55|2.4509
21:10:56|2.45
21:10:56|2.45
21:10:58|2.4512
21:10:59|2.4512
21:11:00|2.4512
21:11:01|2.4512
21:11:02|2.4512
21:11:03|2.4503
21:11:04|2.4494
21:11:05|2.4493
21:11:06|2.4484
21:11:07|2.4519
21:11:08|2.4591
21:11:09|2.4558
21:11:10|2.4558
21:11:11|2.4589
21:11:12|2.4602
21:11:13|2.4603
21:11:14|2.4623
21:11:15|2.4607
21:11:16|2.4607
21:11:17|2.4607
21:11:18|2.4629
21:11:19|2.4629
21:11:20|2.4615
21:11:21|2.4629
21:11:22|2.465
21:11:23|2.4655
21:11:24|2.4655
21:11:25|2.4649
21:11:26|2.4649
21:11:27|2.4666
21:11:28|2.4656
21:11:28|2.4656
21:11:30|2.4656
21:11:30|2.4663
21:11:32|2.4663
21:11:33|2.4654
21:11:34|2.4644
21:11:35|2.4629
21:11:37|2.4603
21:11:37|2.4599
21:11:38|2.4596
21:11:39|2.462
21:11:40|2.466
21:11:41|2.466
21:11:42|2.4649
21:11:43|2.4649
21:11:44|2.4649
21:11:46|2.4647
21:11:46|2.4644
21:11:48|2.4643
21:11:49|2.4643
21:11:50|2.4649
21:11:51|2.4649
21:11:52|2.4662
21:11:53|2.4662
21:11:54|2.4662
21:11:55|2.4662
21:11:56|2.4662
21:11:57|2.4681
21:11:58|2.4665
21:11:59|2.4665
21:12:00|2.4665
21:12:01|2.4667
21:12:02|2.4667
21:12:03|2.4678
21:12:04|2.4671
21:12:04|2.4681
21:12:06|2.4681
21:12:07|2.4602
21:12:08|2.4661
21:12:09|2.4682
21:12:10|2.466
21:12:10|2.4665
21:12:12|2.4681
21:12:13|2.4664
21:12:13|2.4681
21:12:15|2.4681
21:12:15|2.4681
21:12:16|2.4681
21:12:17|2.4692
21:12:19|2.4695
21:12:20|2.47
21:12:21|2.4697
21:12:22|2.4675
21:12:23|2.4676
21:12:24|2.4676
21:12:25|2.4685
21:12:25|2.47
21:12:27|2.4698
21:12:28|2.47
21:12:29|2.47
21:12:30|2.47
21:12:31|2.47
21:12:31|2.47
21:12:33|2.47
21:12:34|2.4697
21:12:35|2.4697
21:12:36|2.4681
21:12:38|2.4681
21:12:39|2.4696
21:12:40|2.4688
21:12:41|2.4712
21:12:42|2.4664
21:12:43|2.4622
21:12:44|2.4621
21:12:45|2.46
21:12:46|2.4642
21:12:47|2.4652
21:12:48|2.4652
21:12:49|2.4646
21:12:50|2.4643
21:12:51|2.4635
21:12:52|2.4654
21:12:52|2.4654
21:12:54|2.4654
21:12:55|2.4654
21:12:56|2.4654
21:12:57|2.4635
21:12:58|2.4639
21:12:59|2.4635
21:13:00|2.4622
21:13:01|2.4627
21:13:02|2.46
21:13:03|2.4613
21:13:04|2.4613
21:13:05|2.4599
21:13:06|2.4599
21:13:07|2.4596
21:13:08|2.46
21:13:09|2.46
21:13:10|2.46
21:13:11|2.4598
21:13:11|2.4598
21:13:13|2.46
21:13:14|2.46
21:13:15|2.46
21:13:16|2.4613
21:13:16|2.4613
21:13:18|2.4658
21:13:19|2.4601
21:13:20|2.4601
21:13:21|2.4625
21:13:22|2.4625
21:13:22|2.464
21:13:24|2.464
21:13:24|2.464
21:13:26|2.4618
21:13:27|2.4618
21:13:28|2.4618
21:13:29|2.4618
21:13:30|2.4648
21:13:31|2.465
21:13:32|2.465
21:13:33|2.465
21:13:35|2.4663
21:13:36|2.465
21:13:37|2.465
21:13:38|2.465
21:13:39|2.465
21:13:40|2.465
21:13:41|2.464
21:13:42|2.4637
21:13:43|2.4636
21:13:44|2.4635
21:13:45|2.4635
21:13:46|2.4611
21:13:47|2.4623
21:13:48|2.462
21:13:49|2.462
21:13:50|2.462
21:13:51|2.4637
21:13:52|2.4637
21:13:53|2.4641
21:13:54|2.4641
21:13:55|2.4637
21:13:56|2.4637
21:13:57|2.4637
21:13:58|2.4649
21:13:59|2.4649
21:14:00|2.4649
21:14:01|2.4649
21:14:02|2.4631
21:14:03|2.4631
21:14:04|2.463
21:14:05|2.463
21:14:06|2.463
21:14:07|2.463
21:14:08|2.463
21:14:09|2.4661
21:14:10|2.4661
21:14:11|2.466
21:14:12|2.4672
21:14:13|2.4668
21:14:14|2.47
21:14:15|2.47
21:14:16|2.47
21:14:17|2.4671
21:14:18|2.466
21:14:19|2.466
21:14:20|2.466
21:14:21|2.466
21:14:22|2.4692
21:14:23|2.4692
21:14:24|2.4652
21:14:25|2.4652
21:14:26|2.4667
21:14:27|2.4667
21:14:28|2.4667
21:14:29|2.466
21:14:30|2.466
21:14:31|2.466
21:14:32|2.4652
21:14:33|2.4632
21:14:34|2.466
21:14:36|2.4631
21:14:37|2.4631
21:14:38|2.4631
21:14:39|2.4631
21:14:40|2.462
21:14:41|2.4631
21:14:42|2.463
21:14:43|2.4631
21:14:44|2.4631
21:14:46|2.4631
21:14:46|2.4611
21:14:47|2.46
21:14:48|2.462
21:14:49|2.4598
21:14:51|2.4568
21:14:51|2.455
21:14:52|2.455
21:14:54|2.455
21:14:55|2.4555
21:14:55|2.4555
21:14:57|2.4566
21:14:58|2.4521
21:14:59|2.4555
21:15:00|2.4521
21:15:01|2.4558
21:15:02|2.4557
21:15:03|2.4557
21:15:04|2.4597
21:15:05|2.4597
21:15:06|2.462
21:15:07|2.462
21:15:08|2.4604
21:15:09|2.4604
21:15:10|2.469
21:15:11|2.469
21:15:12|2.469
21:15:13|2.4689
21:15:14|2.4689
21:15:15|2.4689
21:15:16|2.4642
21:15:17|2.4642
21:15:18|2.4642
21:15:19|2.4642
21:15:20|2.4686
21:15:21|2.4667
21:15:22|2.4668
21:15:23|2.4668
21:15:24|2.4668
21:15:25|2.4668
21:15:26|2.4668
21:15:27|2.467
21:15:28|2.467
21:15:29|2.4677
21:15:30|2.4692
21:15:31|2.4695
21:15:32|2.4695
21:15:33|2.4682
21:15:34|2.47
21:15:36|2.47
21:15:37|2.47
21:15:38|2.475
21:15:39|2.476
21:15:40|2.476
21:15:41|2.476
21:15:42|2.476
21:15:43|2.478
21:15:44|2.48
21:15:46|2.48
21:15:46|2.48
21:15:47|2.476
21:15:48|2.475
21:15:49|2.4774
21:15:50|2.4788
21:15:51|2.4725
21:15:52|2.4724
21:15:53|2.4724
21:15:54|2.4746
21:15:55|2.4725
21:15:56|2.4724
21:15:57|2.4724
21:15:58|2.4724
21:15:59|2.473
21:16:00|2.4724
21:16:01|2.4724
21:16:02|2.4726
21:16:03|2.4728
21:16:04|2.4724
21:16:05|2.4716
21:16:06|2.4716
21:16:07|2.472
21:16:08|2.4724
21:16:09|2.4724
21:16:10|2.467
21:16:11|2.4644
21:16:12|2.471
21:16:13|2.471
21:16:14|2.4711
21:16:15|2.4666
21:16:16|2.4666
21:16:17|2.468
21:16:18|2.4671
21:16:19|2.4671
21:16:20|2.4669
21:16:21|2.4669
21:16:22|2.471
21:16:23|2.471
21:16:24|2.471
21:16:25|2.471
21:16:26|2.471
21:16:27|2.471
21:16:28|2.4724
21:16:29|2.4712
21:16:30|2.4683
21:16:31|2.474
21:16:32|2.4681
21:16:33|2.471
21:16:34|2.465
21:16:35|2.4645
21:16:37|2.4674
21:16:37|2.4674
21:16:38|2.4675
21:16:39|2.4674
21:16:41|2.465
21:16:42|2.465
21:16:43|2.465
21:16:44|2.465
21:16:45|2.465
21:16:46|2.465
21:16:47|2.4672
21:16:48|2.4674
21:16:49|2.4674
21:16:50|2.4674
21:16:51|2.4674
21:16:52|2.4674
21:16:53|2.4676
21:16:54|2.4676
21:16:55|2.4678
21:16:57|2.4674
21:16:57|2.4674
21:16:58|2.4674
21:17:00|2.4674
21:17:00|2.4674
21:17:02|2.4676
21:17:03|2.4674
21:17:04|2.4676
21:17:05|2.4676
21:17:05|2.4675
21:17:07|2.4674
21:17:08|2.4674
21:17:08|2.4674
21:17:09|2.4674
21:17:10|2.4674
21:17:11|2.4674
21:17:12|2.4674
21:17:13|2.4674
21:17:14|2.4671
21:17:15|2.4669
21:17:16|2.4674
21:17:17|2.4674
21:17:18|2.4674
21:17:20|2.4674
21:17:20|2.4674
21:17:22|2.4666
21:17:22|2.4669
21:17:23|2.4666
21:17:25|2.4668
21:17:25|2.4668
21:17:26|2.4668
21:17:28|2.4666
21:17:29|2.4666
21:17:30|2.464
21:17:31|2.4637
21:17:31|2.4619
21:17:33|2.4617
21:17:33|2.4619
21:17:34|2.4627
21:17:35|2.4624
21:17:36|2.4601
21:17:38|2.4626
21:17:39|2.4617
21:17:41|2.4617
21:17:41|2.4617
21:17:43|2.4615
21:17:44|2.4615
21:17:45|2.4626
21:17:46|2.4604
21:17:47|2.4604
21:17:48|2.4601
21:17:49|2.4606
21:17:50|2.4604
21:17:51|2.4604
21:17:52|2.4617
21:17:52|2.4617
21:17:54|2.4615
21:17:55|2.4615
21:17:56|2.4604
21:17:57|2.4604
21:17:58|2.4604
21:17:59|2.4604
21:18:00|2.4604
21:18:01|2.4604
21:18:02|2.4606
21:18:03|2.4606
21:18:04|2.4606
21:18:05|2.461
21:18:06|2.461
21:18:07|2.4607
21:18:08|2.4607
21:18:09|2.4606
21:18:10|2.4606
21:18:11|2.4604
21:18:12|2.4603
21:18:13|2.4603
21:18:14|2.4605
21:18:15|2.458
21:18:16|2.4574
21:18:17|2.4566
21:18:18|2.4582
21:18:19|2.4578
21:18:20|2.46
21:18:21|2.46
21:18:22|2.46
21:18:23|2.4599
21:18:24|2.4599
21:18:25|2.4582
21:18:26|2.4582
21:18:27|2.4582
21:18:28|2.455
21:18:29|2.455
21:18:30|2.4557
21:18:31|2.4557
21:18:32|2.4577
21:18:33|2.4578
21:18:34|2.4578
21:18:35|2.4578
21:18:36|2.457
21:18:37|2.4578
21:18:38|2.4571
21:18:40|2.4571
21:18:40|2.4571
21:18:41|2.4571
21:18:43|2.4571
21:18:44|2.4561
21:18:44|2.4561
21:18:45|2.4561
21:18:47|2.4561
21:18:47|2.4561
21:18:49|2.4571
21:18:50|2.4571
21:18:51|2.4571
21:18:52|2.4571
21:18:53|2.4571
21:18:54|2.4571
21:18:55|2.4561
21:18:56|2.456
21:18:57|2.456
21:18:58|2.4558
21:18:59|2.4558
21:19:01|2.4558
21:19:01|2.4557
21:19:02|2.4558
21:19:03|2.4558
21:19:04|2.4557
21:19:05|2.456
21:19:06|2.4561
21:19:07|2.4561
21:19:08|2.4561
21:19:09|2.456
21:19:10|2.456
21:19:11|2.456
21:19:12|2.456
21:19:13|2.456
21:19:14|2.4559
21:19:15|2.4559
21:19:16|2.4554
21:19:18|2.455
21:19:19|2.45
21:19:19|2.45
21:19:20|2.4535
21:19:22|2.4514
21:19:22|2.4544
21:19:23|2.4529
21:19:24|2.45
21:19:25|2.45
21:19:26|2.4527
21:19:27|2.4513
21:19:28|2.45
21:19:29|2.45
21:19:30|2.4506
21:19:31|2.4522
21:19:32|2.4484
21:19:34|2.445
21:19:34|2.4465
21:19:35|2.4486
21:19:37|2.4486
21:19:38|2.4486
21:19:39|2.4483
21:19:40|2.4483
21:19:41|2.4479
21:19:42|2.4486
21:19:43|2.4486
21:19:44|2.4501
21:19:45|2.4489
21:19:46|2.4483
21:19:47|2.4483
21:19:48|2.4478
21:19:49|2.4463
21:19:50|2.4463
21:19:51|2.4452
21:19:52|2.4465
21:19:54|2.4454
21:19:54|2.4452
21:19:56|2.4452
21:19:56|2.4452
21:19:57|2.4452
21:19:59|2.4455
21:20:00|2.4455
21:20:01|2.4462
21:20:02|2.4467
21:20:03|2.4464
21:20:03|2.4468
21:20:05|2.4468
21:20:05|2.4468
21:20:06|2.4489
21:20:08|2.45
21:20:09|2.4496
21:20:10|2.4496
21:20:10|2.4496
21:20:12|2.452
21:20:13|2.452
21:20:14|2.4531
21:20:15|2.4532
21:20:15|2.4531
21:20:17|2.4531
21:20:18|2.4531
21:20:19|2.456
21:20:20|2.456
21:20:21|2.4561
21:20:22|2.4561
21:20:23|2.4571
21:20:24|2.461
21:20:25|2.461
21:20:26|2.461
21:20:27|2.4609
21:20:28|2.4606
21:20:29|2.4606
21:20:29|2.4607
21:20:31|2.4609
21:20:31|2.4609
21:20:33|2.4609
21:20:34|2.4562
21:20:35|2.4559
21:20:36|2.4559
21:20:37|2.4558
21:20:38|2.4558
21:20:39|2.4557
21:20:40|2.4543
21:20:41|2.4531
21:20:42|2.4524
21:20:44|2.4535
21:20:44|2.4535
21:20:46|2.4532
21:20:46|2.4527
21:20:48|2.4527
21:20:49|2.4546
21:20:49|2.4546
21:20:51|2.4527
21:20:51|2.4525
21:20:53|2.4524
21:20:53|2.4524
21:20:55|2.4523
21:20:56|2.4535
21:20:57|2.4535
21:20:58|2.4535
21:20:59|2.4535
21:21:00|2.4554
21:21:01|2.4541
21:21:02|2.4556
21:21:03|2.4556
21:21:04|2.4575
21:21:05|2.4575
21:21:06|2.4575
21:21:07|2.4575
21:21:09|2.4558
21:21:10|2.4558
21:21:11|2.4574
21:21:11|2.4574
21:21:13|2.4567
21:21:14|2.4567
21:21:15|2.458
21:21:16|2.4596
21:21:17|2.4596
21:21:18|2.4596
21:21:19|2.459
21:21:20|2.4591
21:21:21|2.4592
21:21:22|2.4592
21:21:23|2.4592
21:21:24|2.4592
21:21:25|2.4581
21:21:26|2.459
21:21:27|2.4587
21:21:28|2.4587
21:21:29|2.4587
21:21:30|2.4587
21:21:31|2.4587
21:21:32|2.4591
21:21:33|2.4592
21:21:34|2.4592
21:21:35|2.4595
21:21:36|2.46
21:21:37|2.46
21:21:38|2.4625
21:21:39|2.4625
21:21:40|2.4625
21:21:41|2.4625
21:21:42|2.4625
21:21:44|2.46
21:21:45|2.46
21:21:45|2.458
21:21:47|2.4584
21:21:47|2.458
21:21:48|2.459
21:21:49|2.459
21:21:50|2.4506
21:21:51|2.4528
21:21:52|2.4513
21:21:53|2.4513
21:21:54|2.4513
21:21:55|2.4513
21:21:56|2.4513
21:21:57|2.4529
21:21:59|2.4505
21:21:59|2.4505
21:22:00|2.4505
21:22:01|2.4506
21:22:02|2.4504
21:22:03|2.45
21:22:05|2.45
21:22:06|2.4505
21:22:06|2.45
21:22:08|2.45
21:22:08|2.45
21:22:09|2.4503
21:22:10|2.4505
21:22:11|2.4505
21:22:12|2.4505
21:22:13|2.4505
21:22:15|2.4513
21:22:15|2.4506
21:22:17|2.4506
21:22:17|2.4506
21:22:18|2.4506
21:22:20|2.4506
21:22:20|2.4506
21:22:22|2.4508
21:22:22|2.4513
21:22:24|2.4513
21:22:25|2.4513
21:22:26|2.4522
21:22:27|2.4522
21:22:27|2.4522
21:22:28|2.4522
21:22:30|2.452
21:22:31|2.4529
21:22:31|2.4529
21:22:32|2.4529
21:22:34|2.4529
21:22:35|2.4528
21:22:35|2.4528
21:22:37|2.4529
21:22:38|2.4521
21:22:39|2.4521
21:22:39|2.4578
21:22:41|2.4537
21:22:42|2.4552
21:22:43|2.4552
21:22:44|2.4552
21:22:46|2.4565
21:22:47|2.4586
21:22:48|2.4586
21:22:49|2.4585
21:22:50|2.4584
21:22:51|2.4557
21:22:53|2.4557
21:22:53|2.4557
21:22:54|2.4557
21:22:55|2.4557
21:22:56|2.4557
21:22:58|2.4559
21:22:58|2.4559
21:22:59|2.4576
21:23:01|2.4576
21:23:02|2.4576
21:23:03|2.4575
21:23:03|2.4575
21:23:04|2.4575
21:23:06|2.4575
21:23:07|2.4586
21:23:08|2.459
21:23:09|2.4586
21:23:10|2.4586
21:23:11|2.4586
21:23:12|2.4586
21:23:13|2.4585
21:23:14|2.4583
21:23:15|2.4583
21:23:17|2.4579
21:23:18|2.4579
21:23:18|2.4579
21:23:20|2.4579
21:23:21|2.4579
21:23:21|2.4579
21:23:23|2.4558
21:23:24|2.4558
21:23:25|2.4558
21:23:26|2.4558
21:23:27|2.4558
21:23:28|2.4558
21:23:28|2.4558
21:23:30|2.4558
21:23:31|2.4558
21:23:32|2.4558
21:23:33|2.4558
21:23:34|2.4558
21:23:35|2.4574
21:23:35|2.4574
21:23:37|2.4558
21:23:37|2.4558
21:23:39|2.4556
21:23:40|2.4556
21:23:41|2.4556
21:23:42|2.4556
21:23:42|2.4554
21:23:44|2.4554
21:23:46|2.4556
21:23:47|2.4556
21:23:48|2.4556
21:23:49|2.4557
21:23:50|2.457
21:23:51|2.457
21:23:52|2.4546
21:23:53|2.454
21:23:54|2.4554
21:23:55|2.4554
21:23:56|2.4544
21:23:57|2.4544
21:23:58|2.4544
21:23:59|2.4533
21:24:00|2.4533
21:24:01|2.4544
21:24:02|2.4544
21:24:03|2.4544
21:24:04|2.4536
21:24:05|2.4533
21:24:06|2.4533
21:24:07|2.4533
21:24:08|2.4543
21:24:09|2.4543
21:24:10|2.4543
21:24:11|2.4543
21:24:12|2.4543
21:24:13|2.4543
21:24:14|2.4543
21:24:15|2.4539
21:24:16|2.4533
21:24:17|2.4533
21:24:18|2.4545
21:24:19|2.4545
21:24:20|2.4535
21:24:21|2.4534
21:24:22|2.4534
21:24:23|2.4534
21:24:24|2.453
21:24:25|2.4534
21:24:26|2.4534
21:24:27|2.4534
21:24:28|2.4534
21:24:29|2.4534
21:24:30|2.4534
21:24:31|2.4534
21:24:32|2.4534
21:24:33|2.4534
21:24:34|2.4533
21:24:35|2.4527
21:24:36|2.4527
21:24:37|2.4525
21:24:38|2.4508
21:24:39|2.4526
21:24:40|2.4515
21:24:41|2.4515
21:24:42|2.4515
21:24:43|2.4515
21:24:44|2.4527
21:24:46|2.4515
21:24:47|2.4522
21:24:48|2.4517
21:24:49|2.4517
21:24:51|2.4517
21:24:51|2.4517
21:24:52|2.4517
21:24:53|2.4518
21:24:55|2.4518
21:24:56|2.4515
21:24:57|2.4515
21:24:58|2.4515
21:24:59|2.4515
21:24:59|2.4515
21:25:01|2.4515
21:25:02|2.4515
21:25:02|2.45
21:25:04|2.4514
21:25:05|2.4514
21:25:05|2.4507
21:25:06|2.4509
21:25:08|2.4509
21:25:08|2.4502
21:25:10|2.4502
21:25:11|2.4501
21:25:12|2.4501
21:25:13|2.4501
21:25:13|2.4501
21:25:14|2.4502
21:25:16|2.4502
21:25:17|2.4502
21:25:17|2.4501
21:25:18|2.4503
21:25:19|2.4503
21:25:21|2.4501
21:25:21|2.4501
21:25:23|2.4501
21:25:24|2.4501
21:25:24|2.4501
21:25:25|2.4501
21:25:27|2.4501
21:25:27|2.4513
21:25:28|2.4515
21:25:29|2.4501
21:25:30|2.4501
21:25:31|2.4501
21:25:32|2.4501
21:25:33|2.4501
21:25:35|2.4501
21:25:35|2.4501
21:25:36|2.45
21:25:38|2.4501
21:25:38|2.451
21:25:40|2.45
21:25:40|2.45
21:25:41|2.45
21:25:42|2.4499
21:25:43|2.4499
21:25:44|2.4499
21:25:46|2.4496
21:25:47|2.4496
21:25:48|2.45
21:25:49|2.45
21:25:50|2.45
21:25:51|2.45
21:25:52|2.4499
21:25:53|2.4496
21:25:55|2.4496
21:25:55|2.4496
21:25:57|2.4496
21:25:58|2.445
21:25:59|2.444
21:26:00|2.444
21:26:01|2.4444
21:26:02|2.4429
21:26:03|2.4429
21:26:04|2.4449
21:26:04|2.4431
21:26:06|2.4434
21:26:07|2.4434
21:26:08|2.4434
21:26:08|2.443
21:26:10|2.443
21:26:10|2.442
21:26:11|2.44
21:26:12|2.438
21:26:14|2.438
21:26:14|2.4301
21:26:16|2.4346
21:26:17|2.4343
21:26:18|2.4376
21:26:19|2.4333
21:26:20|2.43
21:26:21|2.4317
21:26:21|2.4317
21:26:23|2.4331
21:26:23|2.4322
21:26:24|2.4322
21:26:25|2.43
21:26:27|2.43
21:26:28|2.4298
21:26:29|2.4264
21:26:30|2.43
21:26:31|2.43
21:26:32|2.4292
21:26:33|2.4292
21:26:34|2.4292
21:26:35|2.4292
21:26:36|2.43
21:26:37|2.43
21:26:38|2.43
21:26:39|2.4315
21:26:40|2.4314
21:26:41|2.4332
21:26:42|2.4332
21:26:43|2.4332
21:26:44|2.4387
21:26:45|2.4387
21:26:46|2.4341
21:26:48|2.4279
21:26:48|2.4279
21:26:49|2.4342
21:26:50|2.4312
21:26:51|2.4336
21:26:52|2.4336
21:26:53|2.4347
21:26:55|2.4347
21:26:56|2.4347
21:26:57|2.4343
21:26:58|2.4333
21:26:59|2.4328
21:27:00|2.43
21:27:01|2.4305
21:27:03|2.4336
21:27:03|2.4336
21:27:05|2.4308
21:27:05|2.4328
21:27:07|2.4324
21:27:08|2.4325
21:27:09|2.4325
21:27:10|2.4325
21:27:11|2.4321
21:27:12|2.4316
21:27:13|2.4316
21:27:14|2.4328
21:27:15|2.4328
21:27:16|2.4329
21:27:17|2.4329
21:27:17|2.4329
21:27:19|2.4329
21:27:20|2.4329
21:27:21|2.4329
21:27:22|2.4329
21:27:23|2.43
21:27:24|2.43
21:27:25|2.43
21:27:26|2.43
21:27:27|2.43
21:27:28|2.429
21:27:28|2.429
21:27:30|2.43
21:27:31|2.43
21:27:32|2.43
21:27:32|2.429
21:27:34|2.429
21:27:35|2.429
21:27:35|2.429
21:27:37|2.429
21:27:38|2.429
21:27:39|2.429
21:27:40|2.429
21:27:41|2.43
21:27:42|2.4328
21:27:43|2.4326
21:27:44|2.4326
21:27:45|2.4326
21:27:46|2.4326
21:27:47|2.4326
21:27:49|2.4326
21:27:50|2.4326
21:27:51|2.4326
21:27:52|2.4326
21:27:52|2.4326
21:27:54|2.4326
21:27:54|2.4326
21:27:56|2.4326
21:27:57|2.4326
21:27:57|2.4326
21:27:59|2.4326
21:28:00|2.4326
21:28:01|2.4326
21:28:03|2.4308
21:28:03|2.4307
21:28:05|2.43
21:28:05|2.4299
21:28:06|2.4299
21:28:07|2.4299
21:28:08|2.4299
21:28:09|2.4299
21:28:10|2.4297
21:28:11|2.4297
21:28:13|2.4297
21:28:13|2.4297
21:28:14|2.4298
21:28:15|2.4298
21:28:16|2.4298
21:28:17|2.4299
21:28:18|2.4293
21:28:19|2.4293
21:28:20|2.4293
21:28:22|2.4294
21:28:22|2.4293
21:28:23|2.4299
21:28:24|2.4302
21:28:25|2.4295
21:28:26|2.4295
21:28:27|2.4295
21:28:28|2.4322
21:28:29|2.4343
21:28:30|2.4347
21:28:32|2.435
21:28:32|2.435
21:28:33|2.435
21:28:34|2.435
21:28:35|2.435
21:28:36|2.435
21:28:38|2.4355
21:28:38|2.4361
21:28:39|2.4361
21:28:40|2.4354
21:28:41|2.4354
21:28:42|2.4354
21:28:43|2.4356
21:28:44|2.4356
21:28:45|2.4356
21:28:46|2.4356
21:28:47|2.4356
21:28:49|2.4356
21:28:50|2.435
21:28:52|2.435
21:28:52|2.435
21:28:53|2.435
21:28:54|2.435
21:28:56|2.435
21:28:56|2.435
21:28:57|2.4316
21:28:58|2.4316
21:29:00|2.4316
21:29:01|2.4343
21:29:02|2.4343
21:29:03|2.4335
21:29:03|2.4335
21:29:05|2.4335
21:29:06|2.4344
21:29:06|2.4353
21:29:07|2.4353
21:29:09|2.4353
21:29:10|2.435
21:29:11|2.4357
21:29:12|2.4356
21:29:13|2.4356
21:29:13|2.4356
21:29:15|2.4315
21:29:15|2.4315
21:29:17|2.4315
21:29:18|2.4315
21:29:19|2.4315
21:29:20|2.4342
21:29:21|2.4342
21:29:22|2.4342
21:29:23|2.4331
21:29:24|2.4331
21:29:25|2.4331
21:29:26|2.4331
21:29:27|2.4331
21:29:28|2.4334
21:29:29|2.4331
21:29:30|2.4331
21:29:31|2.4331
21:29:32|2.4326
21:29:33|2.4328
21:29:33|2.4331
21:29:34|2.4326
21:29:36|2.4326
21:29:37|2.4326
21:29:38|2.4329
21:29:39|2.4329
21:29:40|2.4329
21:29:41|2.4318
21:29:42|2.4318
21:29:43|2.4318
21:29:44|2.4318
21:29:45|2.4329
21:29:46|2.4318
21:29:47|2.4318
21:29:48|2.4329
21:29:49|2.4329
21:29:51|2.4329
21:29:51|2.4329
21:29:52|2.4329
21:29:54|2.4318
21:29:55|2.4318
21:29:56|2.4318
21:29:57|2.4315
21:29:58|2.4321
21:29:59|2.4321
21:30:00|2.4318
21:30:01|2.4318
21:30:02|2.4329
21:30:03|2.4332
21:30:04|2.4332
21:30:04|2.4368
21:30:06|2.4352
21:30:07|2.4352
21:30:08|2.4403
21:30:09|2.4403
21:30:10|2.4403
21:30:11|2.4405
21:30:12|2.4405
21:30:13|2.445
21:30:14|2.4448
21:30:15|2.4439
21:30:16|2.4441
21:30:17|2.4421
21:30:18|2.4421
21:30:19|2.441
21:30:20|2.441
21:30:21|2.4448
21:30:22|2.4448
21:30:23|2.4433
21:30:24|2.4433
21:30:25|2.4433
21:30:26|2.4433
21:30:27|2.4433
21:30:28|2.4433
21:30:29|2.4483
21:30:30|2.4483
21:30:31|2.4483
21:30:32|2.4483
21:30:33|2.4448
21:30:34|2.4448
21:30:35|2.4425
21:30:36|2.4423
21:30:37|2.4423
21:30:38|2.4423
21:30:39|2.4423
21:30:40|2.4423
21:30:41|2.4423
21:30:42|2.4425
21:30:43|2.4421
21:30:44|2.4423
21:30:45|2.4421
21:30:46|2.4421
21:30:47|2.4421
21:30:48|2.4405
21:30:49|2.4405
21:30:50|2.4458
21:30:52|2.445
21:30:53|2.4402
21:30:54|2.4402
21:30:55|2.4403
21:30:56|2.4403
21:30:57|2.4403
21:30:58|2.4403
21:30:59|2.4413
21:31:00|2.4413
21:31:01|2.4413
21:31:02|2.4442
21:31:04|2.4442
21:31:04|2.4441
21:31:05|2.4441
21:31:06|2.442
21:31:07|2.4402
21:31:08|2.438
21:31:09|2.4367
21:31:10|2.4367
21:31:11|2.4367
21:31:12|2.4367
21:31:13|2.4403
21:31:14|2.4403
21:31:15|2.4393
21:31:16|2.4368
21:31:17|2.4367
21:31:18|2.4367
21:31:19|2.4367
21:31:20|2.4367
21:31:21|2.4351
21:31:22|2.4351
21:31:23|2.4351
21:31:24|2.4351
21:31:25|2.4366
21:31:26|2.4366
21:31:27|2.4367
21:31:28|2.4365
21:31:29|2.439
21:31:30|2.435
21:31:31|2.435
21:31:32|2.435
21:31:33|2.435
21:31:34|2.4343
21:31:35|2.4349
21:31:36|2.4332
21:31:37|2.4345
21:31:38|2.4345
21:31:39|2.4345
21:31:40|2.4324
21:31:41|2.4338
21:31:42|2.433
21:31:43|2.433
21:31:44|2.4344
21:31:45|2.4344
21:31:46|2.433
21:31:47|2.433
21:31:48|2.4326
21:31:49|2.4321
21:31:50|2.4321
21:31:52|2.4327
21:31:53|2.4329
21:31:54|2.4324
21:31:56|2.432
21:31:56|2.432
21:31:57|2.4351
21:31:58|2.4351
21:31:59|2.4351
21:32:00|2.4351
21:32:01|2.4348
21:32:02|2.4348
21:32:03|2.4344
21:32:05|2.4323
21:32:06|2.4318
21:32:06|2.4329
21:32:07|2.4329
21:32:09|2.4329
21:32:09|2.4329
21:32:10|2.4329
21:32:12|2.4329
21:32:13|2.4317
21:32:14|2.4317
21:32:15|2.4317
21:32:15|2.4318
21:32:16|2.4318
21:32:17|2.4318
21:32:19|2.4322
21:32:20|2.4322
21:32:20|2.4315
21:32:22|2.4324
21:32:23|2.4329
21:32:23|2.4329
21:32:24|2.4326
21:32:25|2.4322
21:32:26|2.4322
21:32:27|2.4322
21:32:28|2.4315
21:32:30|2.4315
21:32:31|2.4315
21:32:31|2.4315
21:32:33|2.4317
21:32:33|2.4317
21:32:34|2.4317
21:32:36|2.4315
21:32:36|2.4315
21:32:38|2.4315
21:32:38|2.4315
21:32:39|2.4317
21:32:41|2.431
21:32:41|2.43
21:32:43|2.43
21:32:44|2.4292
21:32:44|2.4285
21:32:46|2.4285
21:32:46|2.43
21:32:47|2.43
21:32:48|2.43
21:32:49|2.4285
21:32:50|2.4281
21:32:51|2.4281
21:32:53|2.4281
21:32:55|2.4281
21:32:56|2.4281
21:32:57|2.4282
21:32:58|2.4266
21:32:59|2.4285
21:33:01|2.4284
21:33:01|2.4284
21:33:02|2.4284
21:33:03|2.4266
21:33:04|2.4266
21:33:05|2.4266
21:33:06|2.4281
21:33:07|2.4281
21:33:08|2.4281
21:33:09|2.4281
21:33:10|2.4281
21:33:11|2.4268
21:33:12|2.4285
21:33:13|2.4281
21:33:14|2.4279
21:33:15|2.4293
21:33:16|2.4281
21:33:17|2.428
21:33:18|2.428
21:33:19|2.4297
21:33:20|2.4297
21:33:21|2.4268
21:33:22|2.4295
21:33:23|2.4296
21:33:24|2.4289
21:33:25|2.4281
21:33:26|2.4297
21:33:27|2.4281
21:33:28|2.4281
21:33:29|2.4281
21:33:30|2.4281
21:33:31|2.4281
21:33:32|2.4281
21:33:33|2.4281
21:33:34|2.4263
21:33:35|2.4263
21:33:36|2.4212
21:33:37|2.4215
21:33:38|2.4241
21:33:39|2.4241
21:33:40|2.4241
21:33:41|2.4255
21:33:42|2.4255
21:33:43|2.4255
21:33:44|2.4209
21:33:45|2.4243
21:33:46|2.4227
21:33:47|2.4201
21:33:48|2.4209
21:33:49|2.4209
21:33:50|2.4204
21:33:51|2.4201
21:33:52|2.4209
21:33:54|2.4204
21:33:54|2.4201
21:33:56|2.4201
21:33:57|2.4201
21:33:58|2.4201
21:34:00|2.4199
21:34:01|2.418
21:34:02|2.418
21:34:03|2.4197
21:34:04|2.4181
21:34:05|2.4185
21:34:06|2.4193
21:34:07|2.4189
21:34:08|2.4184
21:34:09|2.4189
21:34:10|2.4193
21:34:11|2.42
21:34:13|2.4193
21:34:13|2.42
21:34:14|2.4198
21:34:15|2.4184
21:34:16|2.4184
21:34:17|2.4193
21:34:18|2.4199
21:34:19|2.4157
21:34:20|2.4157
21:34:21|2.4199
21:34:23|2.4199
21:34:23|2.42
21:34:24|2.42
21:34:26|2.42
21:34:26|2.42
21:34:27|2.4189
21:34:29|2.4199
21:34:29|2.4201
21:34:30|2.4183
21:34:32|2.4183
21:34:33|2.4183
21:34:34|2.42
21:34:35|2.42
21:34:36|2.42
21:34:37|2.419
21:34:38|2.4199
21:34:38|2.4192
21:34:39|2.4199
21:34:40|2.4199
21:34:42|2.4199
21:34:43|2.4199
21:34:44|2.4199
21:34:45|2.4199
21:34:46|2.4199
21:34:47|2.4199
21:34:48|2.4195
21:34:49|2.4195
21:34:49|2.4197
21:34:50|2.4197
21:34:51|2.4197
21:34:53|2.4197
21:34:53|2.4197
21:34:55|2.4197
21:34:56|2.4197
21:34:57|2.4197
21:34:58|2.4197
21:34:59|2.4197
21:35:01|2.4192
21:35:01|2.4189
21:35:02|2.4189
21:35:03|2.42
21:35:04|2.4198
21:35:05|2.4201
21:35:06|2.4201
21:35:07|2.42
21:35:08|2.42
21:35:09|2.42
21:35:10|2.4227
21:35:11|2.4203
21:35:12|2.4203
21:35:13|2.4224
21:35:14|2.4224
21:35:15|2.4224
21:35:16|2.4224
21:35:17|2.4224
21:35:18|2.4224
21:35:19|2.4224
21:35:20|2.4224
21:35:21|2.4224
21:35:22|2.4224
21:35:23|2.4224
21:35:24|2.4224
21:35:25|2.4224
21:35:26|2.4224
21:35:27|2.4225
21:35:28|2.4225
21:35:29|2.4225
21:35:30|2.4224
21:35:32|2.4224
21:35:32|2.4224
21:35:34|2.4234
21:35:35|2.425
21:35:35|2.425
21:35:36|2.425
21:35:38|2.425
21:35:39|2.425
21:35:39|2.425
21:35:41|2.425
21:35:42|2.425
21:35:42|2.425
21:35:43|2.425
21:35:44|2.425
21:35:45|2.425
21:35:46|2.425
21:35:47|2.425
21:35:48|2.425
21:35:49|2.425
21:35:50|2.425
21:35:52|2.425
21:35:52|2.425
21:35:53|2.4225
21:35:54|2.4225
21:35:56|2.4225
21:35:57|2.4225
21:35:58|2.4225
21:35:59|2.4225
21:36:00|2.4239
21:36:01|2.4239
21:36:02|2.4249
21:36:03|2.4249
21:36:04|2.4249
21:36:05|2.4249
21:36:06|2.4239
21:36:07|2.4243
21:36:08|2.4249
21:36:09|2.4249
21:36:10|2.4249
21:36:11|2.4249
21:36:12|2.4249
21:36:13|2.4249
21:36:14|2.4231
21:36:15|2.4231
21:36:16|2.4232
21:36:17|2.4232
21:36:18|2.4232
21:36:19|2.4232
21:36:20|2.4239
21:36:21|2.4239
21:36:22|2.4239
21:36:23|2.4246
21:36:25|2.4246
21:36:25|2.4246
21:36:27|2.4246
21:36:27|2.4247
21:36:28|2.425
21:36:29|2.425
21:36:31|2.4246
21:36:31|2.425
21:36:32|2.4258
21:36:33|2.4251
21:36:35|2.4268
21:36:35|2.4268
21:36:36|2.4273
21:36:37|2.426
21:36:39|2.426
21:36:40|2.4278
21:36:40|2.4281
21:36:41|2.4281
21:36:43|2.4297
21:36:43|2.4296
21:36:44|2.4297
21:36:45|2.4297
21:36:47|2.4297
21:36:47|2.4297
21:36:48|2.4297
21:36:50|2.4297
21:36:51|2.4301
21:36:51|2.4301
21:36:52|2.4301
21:36:54|2.4317
21:36:55|2.4317
21:36:56|2.4317
21:36:57|2.4317
21:36:58|2.4317
21:37:00|2.4317
21:37:01|2.4317
21:37:02|2.4317
21:37:03|2.4317
21:37:04|2.4289
21:37:05|2.4277
21:37:06|2.4286
21:37:07|2.4286
21:37:08|2.4286
21:37:09|2.4286
21:37:10|2.4287
21:37:11|2.4266
21:37:12|2.4266
21:37:13|2.4266
21:37:14|2.4266
21:37:15|2.4292
21:37:16|2.4292
21:37:17|2.429
21:37:18|2.429
21:37:19|2.4303
21:37:20|2.4303
21:37:21|2.4303
21:37:22|2.43
21:37:23|2.43
21:37:24|2.43
21:37:25|2.43
21:37:26|2.43
21:37:27|2.43
21:37:28|2.43
21:37:29|2.43
21:37:30|2.43
21:37:31|2.4299
21:37:32|2.4299
21:37:33|2.4299
21:37:34|2.4299
21:37:35|2.4297
21:37:36|2.4293
21:37:37|2.4293
21:37:38|2.4293
21:37:39|2.4287
21:37:41|2.4287
21:37:41|2.4287
21:37:42|2.4287
21:37:44|2.4287
21:37:44|2.4287
21:37:45|2.4287
21:37:46|2.4287
21:37:47|2.4287
21:37:48|2.4286
21:37:49|2.4276
21:37:50|2.4276
21:37:51|2.4276
21:37:52|2.4276
21:37:53|2.4276
21:37:54|2.4276
21:37:55|2.4276
21:37:57|2.4276
21:37:58|2.4276
21:37:59|2.4269
21:38:00|2.4269
21:38:01|2.4269
21:38:03|2.4269
21:38:03|2.4269
21:38:04|2.4271
21:38:05|2.4276
21:38:06|2.4276
21:38:07|2.428
21:38:08|2.428
21:38:09|2.428
21:38:10|2.428
21:38:11|2.428
21:38:12|2.428
21:38:13|2.428
21:38:14|2.428
21:38:15|2.428
21:38:16|2.428
21:38:17|2.428
21:38:19|2.428
21:38:20|2.428
21:38:21|2.428
21:38:21|2.428
21:38:22|2.4286
21:38:23|2.4286
21:38:24|2.4286
21:38:26|2.4286
21:38:26|2.4281
21:38:28|2.4269
21:38:29|2.4279
21:38:29|2.4279
21:38:31|2.428
21:38:32|2.4274
21:38:33|2.4274
21:38:34|2.4274
21:38:35|2.4274
21:38:36|2.4274
21:38:36|2.4274
21:38:38|2.4274
21:38:39|2.4274
21:38:40|2.4274
21:38:41|2.4266
21:38:42|2.4266
21:38:43|2.4266
21:38:43|2.4267
21:38:45|2.4267
21:38:45|2.4267
21:38:47|2.4267
21:38:48|2.4268
21:38:49|2.4268
21:38:50|2.4268
21:38:50|2.4273
21:38:51|2.4273
21:38:53|2.4273
21:38:54|2.4273
21:38:55|2.4273
21:38:56|2.4273
21:38:57|2.4273
21:38:58|2.4273
21:38:59|2.4271
21:39:01|2.4271
21:39:02|2.4271
21:39:03|2.4267
21:39:04|2.4267
21:39:05|2.4267
21:39:06|2.4267
21:39:07|2.4267
21:39:08|2.4267
21:39:09|2.4267
21:39:10|2.4267
21:39:11|2.427
21:39:12|2.427
21:39:13|2.427
21:39:13|2.427
21:39:14|2.4271
21:39:16|2.4271
21:39:16|2.4271
21:39:17|2.4271
21:39:19|2.4271
21:39:20|2.4271
21:39:21|2.4271
21:39:22|2.4271
21:39:22|2.4271
21:39:24|2.4271
21:39:25|2.4271
21:39:25|2.4271
21:39:27|2.4271
21:39:28|2.427
21:39:29|2.427
21:39:30|2.427
21:39:31|2.427
21:39:32|2.427
21:39:33|2.4272
21:39:34|2.4272
21:39:35|2.4272
21:39:35|2.4272
21:39:37|2.4272
21:39:37|2.4272
21:39:39|2.4268
21:39:39|2.4268
21:39:41|2.4269
21:39:42|2.4269
21:39:43|2.4269
21:39:44|2.427
21:39:45|2.427
21:39:46|2.427
21:39:46|2.427
21:39:48|2.427
21:39:49|2.427
21:39:50|2.427
21:39:51|2.4269
21:39:52|2.4272
21:39:52|2.4272
21:39:54|2.4272
21:39:55|2.4283
21:39:56|2.427
21:39:57|2.427
21:39:57|2.427
21:39:58|2.427
21:40:00|2.427
21:40:02|2.427
21:40:03|2.427
21:40:04|2.427
21:40:05|2.428
21:40:06|2.4298
21:40:07|2.4299
21:40:08|2.4313
21:40:09|2.4339
21:40:10|2.4339
21:40:11|2.4339
21:40:12|2.4339
21:40:13|2.4339
21:40:15|2.434
21:40:15|2.4344
21:40:16|2.4344
21:40:17|2.4344
21:40:18|2.435
21:40:19|2.4342
21:40:21|2.4342
21:40:21|2.4342
21:40:23|2.4349
21:40:23|2.4349
21:40:25|2.4349
21:40:26|2.4349
21:40:26|2.4349
21:40:27|2.434
21:40:28|2.434
21:40:29|2.434
21:40:30|2.4342
21:40:31|2.4342
21:40:32|2.4349
21:40:33|2.4349
21:40:34|2.4349
21:40:35|2.4349
21:40:37|2.4348
21:40:37|2.4348
21:40:38|2.4348
21:40:39|2.4348
21:40:40|2.4348
21:40:41|2.43
21:40:42|2.43
21:40:43|2.4303
21:40:44|2.4303
21:40:45|2.4303
21:40:46|2.4303
21:40:48|2.4303
21:40:48|2.4308
21:40:49|2.4308
21:40:50|2.4301
21:40:51|2.4301
21:40:52|2.4301
21:40:53|2.4301
21:40:54|2.4301
21:40:55|2.4301
21:40:56|2.4301
21:40:57|2.4301
21:40:58|2.4301
21:41:00|2.4301
21:41:00|2.4301
21:41:02|2.4295
21:41:03|2.429
21:41:04|2.429
21:41:06|2.429
21:41:06|2.429
21:41:07|2.429
21:41:08|2.4297
21:41:09|2.4297
21:41:10|2.4297
21:41:11|2.4295
21:41:12|2.4295
21:41:13|2.4295
21:41:14|2.4295
21:41:15|2.4295
21:41:17|2.4295
21:41:18|2.4295
21:41:19|2.4295
21:41:20|2.4295
21:41:20|2.4292
21:41:21|2.4292
21:41:22|2.4292
21:41:23|2.4292
21:41:25|2.4292
21:41:26|2.4273
21:41:26|2.428
21:41:27|2.428
21:41:28|2.425
21:41:29|2.4249
21:41:31|2.4249
21:41:31|2.4249
21:41:33|2.4244
21:41:33|2.4244
21:41:34|2.4244
21:41:36|2.4244
21:41:37|2.4244
21:41:37|2.4244
21:41:38|2.4244
21:41:40|2.4244
21:41:41|2.4244
21:41:41|2.4239
21:41:42|2.4243
21:41:44|2.4243
21:41:45|2.4243
21:41:45|2.4245
21:41:47|2.4234
21:41:47|2.4234
21:41:49|2.4234
21:41:50|2.4234
21:41:51|2.4234
21:41:52|2.4245
21:41:52|2.4245
21:41:54|2.4255
21:41:54|2.4255
21:41:56|2.4255
21:41:57|2.4244
21:41:58|2.4236
21:41:59|2.4234
21:42:00|2.4234
21:42:01|2.4234
21:42:02|2.4234
21:42:04|2.4234
21:42:04|2.4234
21:42:05|2.424
21:42:06|2.424
21:42:07|2.424
21:42:08|2.4243
21:42:09|2.4243
21:42:10|2.4243
21:42:11|2.4243
21:42:12|2.4243
21:42:14|2.4244
21:42:15|2.4244
21:42:15|2.4236
21:42:16|2.4236
21:42:18|2.4236
21:42:18|2.4236
21:42:19|2.4239
21:42:21|2.4243
21:42:22|2.4243
21:42:23|2.4243
21:42:24|2.4243
21:42:24|2.4243
21:42:26|2.4243
21:42:27|2.4243
21:42:27|2.4244
21:42:29|2.4244
21:42:30|2.4244
21:42:31|2.4243
21:42:32|2.4243
21:42:34|2.4244
21:42:34|2.4244
21:42:35|2.4244
21:42:36|2.4246
21:42:37|2.4246
21:42:38|2.4246
21:42:39|2.4246
21:42:40|2.4246
21:42:41|2.4246
21:42:42|2.4246
21:42:43|2.4256
21:42:44|2.4256
21:42:45|2.4256
21:42:46|2.4256
21:42:47|2.4256
21:42:48|2.4256
21:42:49|2.4256
21:42:50|2.4256
21:42:51|2.4256
21:42:52|2.4256
21:42:53|2.4256
21:42:54|2.4256
21:42:55|2.4256
21:42:56|2.4256
21:42:57|2.4256
21:42:58|2.4256
21:42:59|2.4244
21:43:00|2.4244
21:43:01|2.4244
21:43:03|2.4244
21:43:03|2.4244
21:43:05|2.4244
21:43:06|2.4244
21:43:07|2.4243
21:43:08|2.4243
21:43:09|2.4229
21:43:10|2.4232
21:43:12|2.4232
21:43:12|2.4232
21:43:13|2.4232
21:43:14|2.4232
21:43:16|2.4232
21:43:17|2.4232
21:43:18|2.4232
21:43:19|2.4232
21:43:20|2.4232
21:43:21|2.4232
21:43:22|2.4232
21:43:23|2.4225
21:43:24|2.4225
21:43:25|2.4225
21:43:26|2.4224
21:43:27|2.4213
21:43:28|2.4213
21:43:29|2.4213
21:43:30|2.4213
21:43:31|2.4213
21:43:32|2.4213
21:43:33|2.4213
21:43:34|2.4225
21:43:35|2.4215
21:43:37|2.4215
21:43:37|2.4215
21:43:38|2.4215
21:43:39|2.4215
21:43:40|2.4215
21:43:41|2.4215
21:43:42|2.4215
21:43:43|2.4215
21:43:44|2.4215
21:43:45|2.4215
21:43:46|2.4216
21:43:47|2.4216
21:43:48|2.4218
21:43:49|2.42
21:43:50|2.4229
21:43:51|2.4229
21:43:52|2.4204
21:43:53|2.4209
21:43:54|2.4209
21:43:55|2.4209
21:43:56|2.4209
21:43:57|2.421
21:43:58|2.421
21:43:59|2.421
21:44:00|2.421
21:44:01|2.421
21:44:02|2.421
21:44:04|2.4212
21:44:05|2.4212
21:44:06|2.4212
21:44:07|2.4212
21:44:08|2.4212
21:44:09|2.4214
21:44:10|2.4213
21:44:11|2.4213
21:44:12|2.4213
21:44:13|2.4213
21:44:14|2.4213
21:44:15|2.418
21:44:16|2.418
21:44:17|2.417
21:44:19|2.417
21:44:19|2.417
21:44:20|2.417
21:44:21|2.417
21:44:22|2.4125
21:44:23|2.4125
21:44:24|2.4174
21:44:25|2.4174
21:44:26|2.4174
21:44:27|2.4174
21:44:28|2.4174
21:44:29|2.4174
21:44:30|2.4173
21:44:31|2.4174
21:44:33|2.4174
21:44:33|2.417
21:44:34|2.4192
21:44:35|2.4192
21:44:37|2.4192
21:44:37|2.4192
21:44:38|2.4192
21:44:40|2.4192
21:44:41|2.4192
21:44:41|2.4192
21:44:43|2.4192
21:44:44|2.4192
21:44:45|2.4192
21:44:45|2.4192
21:44:47|2.4192
21:44:47|2.4192
21:44:49|2.419
21:44:49|2.419
21:44:50|2.419
21:44:52|2.4172
21:44:52|2.4172
21:44:53|2.4172
21:44:54|2.4172
21:44:55|2.4172
21:44:56|2.4172
21:44:57|2.4191
21:44:58|2.4192
21:45:00|2.418
21:45:01|2.418
21:45:02|2.418
21:45:03|2.417
21:45:03|2.417
21:45:04|2.4139
21:45:05|2.4174
21:45:07|2.4192
21:45:08|2.417
21:45:09|2.417
21:45:10|2.417
21:45:11|2.417
21:45:12|2.4213
21:45:13|2.42
21:45:14|2.4236
21:45:15|2.4236
21:45:16|2.427
21:45:16|2.4282
21:45:18|2.4285
21:45:19|2.4285
21:45:19|2.4292
21:45:21|2.4291
21:45:22|2.4299
21:45:23|2.43
21:45:24|2.4299
21:45:25|2.4299
21:45:26|2.4299
21:45:27|2.4299
21:45:28|2.4299
21:45:29|2.43
21:45:30|2.4299
21:45:31|2.4299
21:45:32|2.4299
21:45:33|2.4299
21:45:34|2.4299
21:45:35|2.43
21:45:36|2.4242
21:45:37|2.4284
21:45:38|2.4284
21:45:39|2.4247
21:45:40|2.4247
21:45:41|2.4254
21:45:42|2.4254
21:45:43|2.4254
21:45:44|2.4254
21:45:45|2.4254
21:45:46|2.4254
21:45:47|2.4254
21:45:48|2.4254
21:45:49|2.4254
21:45:50|2.4254
21:45:51|2.4256
21:45:52|2.4256
21:45:53|2.4256
21:45:54|2.4256
21:45:55|2.4273
21:45:56|2.4273
21:45:57|2.4273
21:45:58|2.4273
21:46:00|2.4273
21:46:01|2.4273
21:46:02|2.4295
21:46:03|2.4297
21:46:03|2.4298
21:46:04|2.4298
21:46:06|2.4298
21:46:07|2.4298
21:46:08|2.4298
21:46:10|2.4294
21:46:10|2.4294
21:46:11|2.4294
21:46:12|2.4282
21:46:13|2.4282
21:46:14|2.4282
21:46:15|2.4294
21:46:16|2.4295
21:46:17|2.4295
21:46:18|2.4295
21:46:19|2.4297
21:46:20|2.4297
21:46:21|2.4295
21:46:22|2.4295
21:46:23|2.4294
21:46:24|2.4295
21:46:25|2.4295
21:46:27|2.4295
21:46:28|2.43
21:46:29|2.43
21:46:29|2.43
21:46:31|2.4299
21:46:32|2.4294
21:46:33|2.4294
21:46:34|2.4294
21:46:35|2.4294
21:46:36|2.4294
21:46:36|2.4294
21:46:38|2.4294
21:46:39|2.4294
21:46:40|2.4294
21:46:41|2.4294
21:46:42|2.4294
21:46:43|2.4294
21:46:44|2.4294
21:46:45|2.4294
21:46:46|2.4294
21:46:47|2.4294
21:46:48|2.4294
21:46:49|2.4282
21:46:50|2.4295
21:46:51|2.4295
21:46:52|2.4292
21:46:53|2.4292
21:46:54|2.4292
21:46:55|2.4292
21:46:56|2.4292
21:46:56|2.4295
21:46:58|2.4295
21:46:59|2.4299
21:47:00|2.4299
21:47:01|2.4299
21:47:02|2.4299
21:47:03|2.4299
21:47:04|2.4292
21:47:05|2.4293
21:47:06|2.4293
21:47:07|2.4293
21:47:09|2.4299
21:47:10|2.4299
21:47:11|2.4299
21:47:12|2.4298
21:47:13|2.4298
21:47:14|2.4298
21:47:15|2.4298
21:47:16|2.4298
21:47:16|2.4298
21:47:18|2.4298
21:47:19|2.4298
21:47:20|2.4297
21:47:21|2.4297
21:47:22|2.4297
21:47:23|2.4297
21:47:24|2.4297
21:47:25|2.4297
21:47:26|2.4297
21:47:27|2.4297
21:47:28|2.4297
21:47:29|2.4297
21:47:30|2.4297
21:47:31|2.4297
21:47:32|2.4297
21:47:33|2.4297
21:47:34|2.4297
21:47:35|2.4297
21:47:36|2.4297
21:47:37|2.4297
21:47:38|2.4297
21:47:39|2.4297
21:47:40|2.4297
21:47:41|2.4295
21:47:43|2.43
21:47:43|2.4302
21:47:44|2.4302
21:47:45|2.4302
21:47:46|2.4302
21:47:47|2.4302
21:47:48|2.4302
21:47:49|2.4302
21:47:50|2.4302
21:47:51|2.4302
21:47:52|2.4302
21:47:53|2.4302
21:47:54|2.4302
21:47:55|2.4297
21:47:56|2.4297
21:47:57|2.4297
21:47:58|2.4297
21:47:59|2.4297
21:48:00|2.4297
21:48:01|2.4297
21:48:02|2.4297
21:48:04|2.4297
21:48:04|2.4297
21:48:05|2.4297
21:48:06|2.4297
21:48:07|2.4297
21:48:09|2.4297
21:48:10|2.4294
21:48:11|2.4294
21:48:12|2.4294
21:48:13|2.4294
21:48:14|2.4294
21:48:15|2.4294
21:48:16|2.4295
21:48:17|2.4295
21:48:18|2.4295
21:48:19|2.4295
21:48:20|2.4295
21:48:21|2.4296
21:48:22|2.4296
21:48:23|2.4296
21:48:24|2.4296
21:48:25|2.4296
21:48:26|2.4285
21:48:27|2.4294
21:48:28|2.4285
21:48:29|2.4285
21:48:30|2.4297
21:48:31|2.4319
21:48:32|2.4319
21:48:33|2.4319
21:48:34|2.4319
21:48:35|2.4319
21:48:36|2.4319
21:48:37|2.4319
21:48:38|2.4319
21:48:39|2.4319
21:48:40|2.4318
21:48:41|2.4318
21:48:42|2.4318
21:48:43|2.4318
21:48:44|2.4318
21:48:45|2.4318
21:48:46|2.4301
21:48:47|2.4301
21:48:48|2.4301
21:48:49|2.4314
21:48:50|2.4314
21:48:51|2.4314
21:48:52|2.4314
21:48:53|2.43
21:48:54|2.43
21:48:55|2.43
21:48:56|2.43
21:48:57|2.43
21:48:58|2.43
21:48:59|2.43
21:49:00|2.43
21:49:01|2.43
21:49:02|2.43
21:49:03|2.4377
21:49:04|2.4377
21:49:05|2.4377
21:49:06|2.4377
21:49:07|2.4377
21:49:08|2.4372
21:49:10|2.4369
21:49:11|2.437
21:49:11|2.437
21:49:13|2.437
21:49:13|2.4373
21:49:15|2.4388
21:49:16|2.4381
21:49:17|2.4381
21:49:18|2.4381
21:49:19|2.4381
21:49:20|2.4368
21:49:21|2.4368
21:49:22|2.4368
21:49:23|2.4363
21:49:24|2.4363
21:49:25|2.4363
21:49:26|2.4363
21:49:27|2.4363
21:49:28|2.4363
21:49:29|2.4363
21:49:30|2.4363
21:49:31|2.4363
21:49:32|2.4344
21:49:33|2.4344
21:49:34|2.4344
21:49:35|2.4344
21:49:36|2.4344
21:49:38|2.4344
21:49:38|2.4344
21:49:40|2.434
21:49:41|2.4338
21:49:41|2.4338
21:49:42|2.4338
21:49:43|2.4338
21:49:45|2.4338
21:49:46|2.4334
21:49:46|2.4323
21:49:47|2.4323
21:49:49|2.4323
21:49:49|2.4323
21:49:50|2.4323
21:49:51|2.4313
21:49:52|2.4313
21:49:54|2.4313
21:49:54|2.4323
21:49:55|2.4323
21:49:56|2.4323
21:49:57|2.4323
21:49:58|2.4313
21:49:59|2.43
21:50:01|2.43
21:50:01|2.428
21:50:02|2.428
21:50:03|2.428
21:50:04|2.428
21:50:05|2.428
21:50:06|2.428
21:50:08|2.425
21:50:09|2.4273
21:50:10|2.4273
21:50:11|2.4273
21:50:12|2.4273
21:50:13|2.4273
21:50:14|2.4273
21:50:15|2.4253
21:50:16|2.4253
21:50:17|2.4253
21:50:18|2.4279
21:50:19|2.4268
21:50:20|2.428
21:50:21|2.428
21:50:22|2.428
21:50:23|2.428
21:50:24|2.428
21:50:25|2.428
21:50:26|2.428
21:50:27|2.428
21:50:28|2.428
21:50:29|2.428
21:50:30|2.428
21:50:31|2.4273
21:50:32|2.4273
21:50:33|2.4273
21:50:34|2.4273
21:50:35|2.4273
21:50:36|2.4273
21:50:37|2.4273
21:50:38|2.4273
21:50:39|2.4273
21:50:40|2.4274
21:50:41|2.4275
21:50:43|2.4275
21:50:43|2.4275
21:50:44|2.4275
21:50:45|2.4275
21:50:46|2.4275
21:50:47|2.4275
21:50:48|2.4275
21:50:49|2.4275
21:50:50|2.4275
21:50:51|2.4275
21:50:52|2.4273
21:50:53|2.427
21:50:54|2.427
21:50:55|2.427
21:50:56|2.427
21:50:57|2.427
21:50:58|2.427
21:50:59|2.427
21:51:00|2.427
21:51:01|2.427
21:51:02|2.427
21:51:03|2.427
21:51:04|2.427
21:51:05|2.427
21:51:06|2.427
21:51:07|2.4269
21:51:08|2.4269
21:51:09|2.4269
21:51:10|2.4269
21:51:12|2.4269
21:51:13|2.426
21:51:13|2.4277
21:51:15|2.4277
21:51:16|2.427
21:51:17|2.427
21:51:18|2.4281
21:51:19|2.4281
21:51:20|2.4281
21:51:21|2.4281
21:51:23|2.4281
21:51:24|2.4281
21:51:25|2.4281
21:51:26|2.4281
21:51:27|2.4281
21:51:28|2.4281
21:51:29|2.4281
21:51:30|2.4281
21:51:31|2.4281
21:51:32|2.4281
21:51:33|2.4281
21:51:34|2.4281
21:51:35|2.4281
21:51:36|2.4276
21:51:37|2.4276
21:51:38|2.4281
21:51:39|2.4281
21:51:40|2.4281
21:51:41|2.4275
21:51:41|2.4275
21:51:43|2.4275
21:51:44|2.4275
21:51:45|2.4275
21:51:46|2.4277
21:51:46|2.4277
21:51:48|2.4276
21:51:49|2.4276
21:51:49|2.427
21:51:51|2.427
21:51:51|2.427
21:51:53|2.427
21:51:54|2.427
21:51:55|2.427
21:51:56|2.427
21:51:57|2.427
21:51:58|2.4275
21:51:59|2.4275
21:51:59|2.4274
21:52:01|2.4274
21:52:02|2.4274
21:52:03|2.4274
21:52:03|2.4274
21:52:05|2.4274
21:52:06|2.4274
21:52:07|2.4274
21:52:08|2.4274
21:52:10|2.4274
21:52:10|2.4274
21:52:12|2.4274
21:52:13|2.4274
21:52:14|2.4274
21:52:16|2.4273
21:52:16|2.427
21:52:17|2.4274
21:52:18|2.4274
21:52:19|2.4274
21:52:20|2.4274
21:52:21|2.4274
21:52:22|2.4274
21:52:23|2.4274
21:52:24|2.4274
21:52:26|2.4274
21:52:27|2.4274
21:52:27|2.4274
21:52:28|2.4274
21:52:29|2.4274
21:52:31|2.4274
21:52:32|2.4274
21:52:33|2.4274
21:52:34|2.4274
21:52:35|2.4274
21:52:36|2.4274
21:52:37|2.4274
21:52:38|2.4274
21:52:39|2.4274
21:52:40|2.4274
21:52:41|2.4274
21:52:42|2.427
21:52:43|2.427
21:52:44|2.427
21:52:45|2.427
21:52:46|2.427
21:52:47|2.427
21:52:48|2.4268
21:52:49|2.4269
21:52:50|2.4269
21:52:51|2.427
21:52:52|2.427
21:52:53|2.4263
21:52:54|2.4272
21:52:55|2.4272
21:52:56|2.4272
21:52:57|2.4272
21:52:58|2.4272
21:52:59|2.4272
21:53:00|2.4272
21:53:01|2.4272
21:53:02|2.4272
21:53:03|2.4272
21:53:04|2.4272
21:53:05|2.4272
21:53:06|2.4272
21:53:07|2.427
21:53:08|2.427
21:53:09|2.427
21:53:10|2.427
21:53:11|2.4262
21:53:12|2.4262
21:53:13|2.4262
21:53:14|2.4262
21:53:16|2.4267
21:53:17|2.4267
21:53:18|2.4267
21:53:19|2.4267
21:53:20|2.4261
21:53:21|2.4261
21:53:22|2.4261
21:53:23|2.425
21:53:24|2.425
21:53:25|2.425
21:53:26|2.425
21:53:27|2.425
21:53:28|2.425
21:53:29|2.425
21:53:30|2.425
21:53:32|2.425
21:53:32|2.424
21:53:33|2.424
21:53:34|2.4219
21:53:35|2.4219
21:53:36|2.4219
21:53:37|2.4219
21:53:38|2.4219
21:53:39|2.4219
21:53:40|2.4219
21:53:41|2.4219
21:53:42|2.4219
21:53:43|2.4226
21:53:44|2.4226
21:53:45|2.4226
21:53:46|2.4226
21:53:47|2.423
21:53:48|2.4226
21:53:49|2.4226
21:53:50|2.4226
21:53:51|2.4226
21:53:52|2.4226
21:53:53|2.4226
21:53:54|2.4226
21:53:55|2.4226
21:53:56|2.4226
21:53:57|2.4226
21:53:58|2.4226
21:53:59|2.4226
21:54:00|2.4226
21:54:01|2.4222
21:54:02|2.422
21:54:03|2.4201
21:54:04|2.4201
21:54:05|2.4201
21:54:06|2.4201
21:54:07|2.4201
21:54:08|2.4201
21:54:09|2.4185
21:54:10|2.4185
21:54:11|2.4185
21:54:12|2.4185
21:54:14|2.4184
21:54:15|2.417
21:54:16|2.4169
21:54:17|2.4169
21:54:18|2.4169
21:54:19|2.4169
21:54:21|2.4169
21:54:22|2.4169
21:54:23|2.4169
21:54:24|2.4169
21:54:24|2.4169
21:54:26|2.4155
21:54:27|2.4169
21:54:28|2.417
21:54:29|2.4151
21:54:31|2.4151
21:54:31|2.4151
21:54:32|2.4151
21:54:33|2.4151
21:54:34|2.4151
21:54:35|2.415
21:54:36|2.4157
21:54:37|2.415
21:54:38|2.415
21:54:39|2.4156
21:54:40|2.4157
21:54:41|2.4157
21:54:42|2.4156
21:54:43|2.4156
21:54:44|2.4156
21:54:45|2.4156
21:54:46|2.4156
21:54:47|2.4151
21:54:48|2.415
21:54:49|2.4148
21:54:50|2.4151
21:54:51|2.4151
21:54:52|2.4148
21:54:53|2.4148
21:54:54|2.4147
21:54:55|2.4147
21:54:56|2.4148
21:54:57|2.4147
21:54:58|2.4147
21:54:59|2.4147
21:55:00|2.4147
21:55:01|2.4147
21:55:02|2.4147
21:55:03|2.4147
21:55:04|2.4147
21:55:05|2.4144
21:55:06|2.4144
21:55:07|2.4144
21:55:08|2.4148
21:55:09|2.4147
21:55:10|2.4147
21:55:11|2.4147
21:55:12|2.4147
21:55:13|2.4147
21:55:15|2.4147
21:55:16|2.4137
21:55:17|2.4134
21:55:18|2.4118
21:55:19|2.4118
21:55:21|2.4117
21:55:21|2.4117
21:55:22|2.4117
21:55:23|2.4117
21:55:24|2.4117
21:55:25|2.4123
21:55:26|2.4123
21:55:27|2.413
21:55:28|2.413
21:55:29|2.413
21:55:30|2.413
21:55:32|2.413
21:55:33|2.4151
21:55:34|2.4133
21:55:34|2.4133
21:55:35|2.4133
21:55:37|2.4132
21:55:38|2.4133
21:55:39|2.4132
21:55:40|2.4127
21:55:41|2.4127
21:55:41|2.4127
21:55:43|2.4117
21:55:44|2.4117
21:55:45|2.4117
21:55:46|2.4117
21:55:46|2.4117
21:55:48|2.4117
21:55:49|2.4117
21:55:49|2.4117
21:55:51|2.41
21:55:52|2.4115
21:55:53|2.4115
21:55:54|2.411
21:55:55|2.4053
21:55:56|2.4091
21:55:57|2.4089
21:55:58|2.4089
21:55:59|2.4089
21:56:00|2.4089
21:56:01|2.4089
21:56:02|2.4089
21:56:03|2.4096
21:56:05|2.4099
21:56:05|2.4093
21:56:06|2.4093
21:56:07|2.4093
21:56:08|2.4093
21:56:10|2.4099
21:56:10|2.4099
21:56:12|2.4099
21:56:12|2.4117
21:56:14|2.4117
21:56:14|2.4099
21:56:16|2.4099
21:56:17|2.4099
21:56:19|2.4099
21:56:19|2.4099
21:56:20|2.4093
21:56:21|2.4093
21:56:23|2.4095
21:56:24|2.4082
21:56:24|2.4079
21:56:26|2.4079
21:56:27|2.4079
21:56:28|2.4079
21:56:29|2.4079
21:56:30|2.4079
21:56:31|2.4079
21:56:31|2.4079
21:56:33|2.4092
21:56:34|2.4091
21:56:35|2.4091
21:56:35|2.4088
21:56:36|2.4093
21:56:38|2.4091
21:56:39|2.4093
21:56:40|2.4099
21:56:40|2.4095
21:56:42|2.4095
21:56:43|2.4095
21:56:43|2.4096
21:56:44|2.4091
21:56:46|2.4091
21:56:47|2.409
21:56:47|2.409
21:56:49|2.4083
21:56:49|2.4083
21:56:51|2.4083
21:56:51|2.4083
21:56:52|2.4083
21:56:53|2.4083
21:56:54|2.4083
21:56:56|2.4083
21:56:57|2.408
21:56:57|2.408
21:56:58|2.408
21:56:59|2.408
21:57:01|2.408
21:57:01|2.408
21:57:02|2.408
21:57:03|2.408
21:57:04|2.408
21:57:05|2.408
21:57:06|2.408
21:57:07|2.4083
21:57:08|2.4083
21:57:09|2.4074
21:57:10|2.4075
21:57:12|2.4075
21:57:12|2.4074
21:57:13|2.4074
21:57:15|2.4074
21:57:16|2.4074
21:57:17|2.4071
21:57:18|2.4074
21:57:19|2.4074
21:57:20|2.4074
21:57:21|2.4056
21:57:22|2.4056
21:57:23|2.4056
21:57:24|2.4056
21:57:25|2.4056
21:57:26|2.4057
21:57:27|2.4068
21:57:28|2.4068
21:57:29|2.4061
21:57:30|2.4061
21:57:31|2.4061
21:57:32|2.4061
21:57:33|2.4061
21:57:34|2.4061
21:57:35|2.4061
21:57:36|2.4057
21:57:37|2.4057
21:57:38|2.4057
21:57:39|2.4057
21:57:40|2.4057
21:57:41|2.4056
21:57:42|2.4056
21:57:43|2.4056
21:57:44|2.4056
21:57:45|2.4057
21:57:46|2.4059
21:57:47|2.4056
21:57:48|2.4059
21:57:49|2.4057
21:57:50|2.4056
21:57:51|2.406
21:57:53|2.4053
21:57:53|2.4052
21:57:54|2.4052
21:57:55|2.4052
21:57:57|2.4052
21:57:58|2.4052
21:57:59|2.406
21:58:00|2.406
21:58:01|2.406
21:58:02|2.406
21:58:03|2.406
21:58:04|2.406
21:58:05|2.406
21:58:06|2.406
21:58:07|2.406
21:58:08|2.406
21:58:08|2.4061
21:58:09|2.4061
21:58:11|2.4061
21:58:12|2.4061
21:58:12|2.406
21:58:14|2.406
21:58:15|2.406
21:58:16|2.406
21:58:17|2.406
21:58:18|2.4074
21:58:19|2.4074
21:58:20|2.4096
21:58:22|2.4099
21:58:23|2.408
21:58:24|2.408
21:58:25|2.4103
21:58:26|2.4113
21:58:27|2.4094
21:58:28|2.4111
21:58:29|2.4095
21:58:30|2.4096
21:58:30|2.4099
21:58:32|2.4078
21:58:33|2.4078
21:58:34|2.4095
21:58:35|2.4095
21:58:35|2.4095
21:58:37|2.408
21:58:38|2.408
21:58:39|2.4082
21:58:40|2.4072
21:58:41|2.4072
21:58:42|2.4072
21:58:43|2.4072
21:58:44|2.4072
21:58:45|2.4072
21:58:45|2.4072
21:58:47|2.4072
21:58:48|2.4072
21:58:49|2.4072
21:58:50|2.4072
21:58:51|2.4072
21:58:52|2.4072
21:58:53|2.4063
21:58:54|2.4072
21:58:55|2.4072
21:58:56|2.4072
21:58:56|2.4072
21:58:58|2.4072
21:58:59|2.4072
21:58:59|2.4072
21:59:01|2.4072
21:59:02|2.4072
21:59:02|2.4072
21:59:04|2.4072
21:59:05|2.4072
21:59:05|2.4072
21:59:07|2.4072
21:59:08|2.4072
21:59:09|2.4072
21:59:09|2.4072
21:59:11|2.4072
21:59:12|2.4072
21:59:12|2.4072
21:59:14|2.4097
21:59:15|2.4107
21:59:16|2.4107
21:59:17|2.4107
21:59:18|2.4107
21:59:20|2.4107
21:59:20|2.4107
21:59:22|2.4107
21:59:23|2.4132
21:59:24|2.4132
21:59:25|2.4132
21:59:26|2.4128
21:59:28|2.4107
21:59:28|2.4107
21:59:29|2.4107
21:59:30|2.4113
21:59:32|2.4106
21:59:32|2.4106
21:59:34|2.4105
21:59:35|2.4127
21:59:36|2.4132
21:59:36|2.4132
21:59:38|2.4132
21:59:39|2.4139
21:59:39|2.414
21:59:41|2.4128
21:59:42|2.4128
21:59:42|2.4128
21:59:43|2.4128
21:59:45|2.4128
21:59:45|2.4128
21:59:47|2.4128
21:59:48|2.4128
21:59:49|2.415
21:59:50|2.415
21:59:51|2.4198
21:59:52|2.4198
21:59:53|2.4198
21:59:54|2.4198
21:59:55|2.4198
21:59:56|2.4188
21:59:57|2.4188
21:59:58|2.4188
21:59:59|2.4188
22:00:00|2.4188
22:00:01|2.4188
22:00:02|2.4188
22:00:03|2.4201
22:00:05|2.4206
22:00:05|2.4231
22:00:06|2.4231
22:00:07|2.4231
22:00:08|2.424
22:00:09|2.425
22:00:10|2.425
22:00:11|2.425
22:00:12|2.4295
22:00:13|2.43
22:00:14|2.43
22:00:15|2.43
22:00:16|2.4299
22:00:17|2.4299
22:00:18|2.4299
22:00:20|2.433
22:00:21|2.433
22:00:22|2.4299
22:00:24|2.4304
22:00:25|2.4299
22:00:26|2.4299
22:00:26|2.4299
22:00:28|2.4299
22:00:29|2.4299
22:00:30|2.4299
22:00:30|2.4299
22:00:31|2.4299
22:00:33|2.4316
22:00:34|2.4316
22:00:35|2.433
22:00:36|2.435
22:00:37|2.435
22:00:38|2.435
22:00:39|2.44
22:00:40|2.441
22:00:41|2.4417
22:00:42|2.4411
22:00:43|2.4411
22:00:44|2.4356
22:00:45|2.4356
22:00:46|2.4394
22:00:47|2.4394
22:00:48|2.4394
22:00:49|2.4403
22:00:50|2.4425
22:00:51|2.4425
22:00:52|2.4401
22:00:53|2.4394
22:00:54|2.4394
22:00:55|2.4394
22:00:56|2.4383
22:00:57|2.4384
22:00:58|2.4381
22:00:59|2.4381
22:01:00|2.4381
22:01:01|2.4381
22:01:02|2.4361
22:01:03|2.4358
22:01:04|2.4358
22:01:05|2.4358
22:01:06|2.437
22:01:07|2.437
22:01:08|2.437
22:01:09|2.437
22:01:10|2.437
22:01:11|2.437
22:01:12|2.437
22:01:13|2.437
22:01:14|2.437
22:01:15|2.436
22:01:16|2.436
22:01:17|2.436
22:01:18|2.436
22:01:19|2.436
22:01:20|2.436
22:01:22|2.4326
22:01:22|2.4326
22:01:23|2.4326
22:01:24|2.4326
22:01:25|2.4326
22:01:26|2.4314
22:01:27|2.4314
22:01:28|2.4314
22:01:30|2.4314
22:01:31|2.4259
22:01:32|2.4259
22:01:32|2.4276
22:01:34|2.4276
22:01:34|2.4276
22:01:36|2.4276
22:01:37|2.4276
22:01:38|2.4276
22:01:38|2.4276
22:01:40|2.4276
22:01:40|2.43
22:01:41|2.43
22:01:43|2.4299
22:01:44|2.4299
22:01:45|2.429
22:01:45|2.429
22:01:47|2.429
22:01:48|2.429
22:01:49|2.4276
22:01:50|2.4276
22:01:50|2.4276
22:01:52|2.4276
22:01:52|2.4268
22:01:54|2.4268
22:01:55|2.4272
22:01:56|2.4272
22:01:57|2.4299
22:01:58|2.4299
22:01:59|2.429
22:01:59|2.429
22:02:00|2.429
22:02:02|2.429
22:02:03|2.4294
22:02:04|2.4294
22:02:04|2.4268
22:02:06|2.4259
22:02:06|2.4259
22:02:08|2.4259
22:02:09|2.4259
22:02:10|2.4259
22:02:11|2.4259
22:02:12|2.4259
22:02:13|2.4268
22:02:14|2.4269
22:02:14|2.4269
22:02:16|2.4259
22:02:16|2.4259
22:02:18|2.4259
22:02:19|2.4259
22:02:20|2.426
22:02:21|2.426
22:02:22|2.426
22:02:24|2.426
22:02:25|2.426
22:02:26|2.426
22:02:26|2.4259
22:02:28|2.4259
22:02:29|2.4259
22:02:30|2.4259
22:02:31|2.4272
22:02:32|2.4272
22:02:33|2.426
22:02:34|2.426
22:02:35|2.426
22:02:36|2.4261
22:02:37|2.4261
22:02:38|2.4261
22:02:39|2.4261
22:02:40|2.4261
22:02:41|2.4261
22:02:42|2.4261
22:02:43|2.4261
22:02:44|2.4261
22:02:45|2.4261
22:02:46|2.4261
22:02:47|2.4261
22:02:48|2.4261
22:02:49|2.4261
22:02:50|2.4261
22:02:51|2.4261
22:02:53|2.4261
22:02:53|2.4273
22:02:54|2.4273
22:02:55|2.4273
22:02:56|2.4273
22:02:57|2.4268
22:02:58|2.426
22:02:59|2.426
22:03:00|2.426
22:03:01|2.426
22:03:02|2.426
22:03:03|2.426
22:03:04|2.426
22:03:05|2.426
22:03:06|2.426
22:03:07|2.426
22:03:08|2.426
22:03:09|2.4237
22:03:10|2.4224
22:03:11|2.4224
22:03:12|2.4209
22:03:13|2.4209
22:03:14|2.42
22:03:15|2.42
22:03:16|2.42
22:03:17|2.4196
22:03:18|2.4196
22:03:19|2.4196
22:03:20|2.4196
22:03:21|2.4211
22:03:23|2.4204
22:03:24|2.4208
22:03:25|2.4201
22:03:26|2.4205
22:03:27|2.4204
22:03:28|2.4204
22:03:29|2.4204
22:03:30|2.4204
22:03:31|2.4202
22:03:32|2.4202
22:03:34|2.4196
22:03:34|2.4196
22:03:35|2.4196
22:03:36|2.4196
22:03:37|2.4195
22:03:38|2.4184
22:03:40|2.4184
22:03:41|2.418
22:03:41|2.4171
22:03:42|2.4175
22:03:43|2.4162
22:03:45|2.4162
22:03:45|2.4162
22:03:47|2.4162
22:03:47|2.4162
22:03:49|2.4162
22:03:50|2.4162
22:03:51|2.4162
22:03:51|2.4162
22:03:52|2.4162
22:03:53|2.4162
22:03:55|2.4173
22:03:55|2.4173
22:03:56|2.4173
22:03:57|2.4183
22:03:58|2.4183
22:03:59|2.4176
22:04:00|2.4176
22:04:01|2.4176
22:04:02|2.4176
22:04:04|2.4176
22:04:05|2.4176
22:04:06|2.4176
22:04:07|2.4176
22:04:07|2.4176
22:04:08|2.4176
22:04:09|2.4176
22:04:10|2.4176
22:04:11|2.4176
22:04:12|2.4176
22:04:13|2.4176
22:04:14|2.4176
22:04:15|2.4176
22:04:16|2.4176
22:04:18|2.4176
22:04:18|2.4176
22:04:20|2.4176
22:04:21|2.4176
22:04:22|2.4176
22:04:23|2.4176
22:04:24|2.4176
22:04:25|2.4176
22:04:26|2.4176
22:04:27|2.4176
22:04:29|2.4176
22:04:29|2.4176
22:04:30|2.4176
22:04:31|2.4176
22:04:32|2.4176
22:04:33|2.418
22:04:34|2.418
22:04:35|2.418
22:04:36|2.4192
22:04:37|2.4192
22:04:38|2.4193
22:04:39|2.4193
22:04:40|2.4193
22:04:41|2.4193
22:04:42|2.4193
22:04:43|2.4193
22:04:44|2.4193
22:04:45|2.4193
22:04:46|2.4204
22:04:47|2.4204
22:04:48|2.4204
22:04:49|2.4204
22:04:50|2.4204
22:04:51|2.4204
22:04:52|2.4204
22:04:53|2.4204
22:04:54|2.4204
22:04:56|2.4204
22:04:57|2.4204
22:04:57|2.4204
22:04:59|2.4204
22:05:00|2.4217
22:05:01|2.4217
22:05:01|2.4221
22:05:02|2.422
22:05:03|2.4204
22:05:05|2.4198
22:05:05|2.4198
22:05:06|2.4193
22:05:08|2.4193
22:05:08|2.4193
22:05:09|2.4193
22:05:10|2.4195
22:05:12|2.4182
22:05:12|2.4182
22:05:14|2.4182
22:05:15|2.4182
22:05:16|2.4199
22:05:17|2.42
22:05:18|2.42
22:05:19|2.42
22:05:19|2.42
22:05:21|2.4193
22:05:22|2.4193
22:05:22|2.4193
22:05:24|2.4193
22:05:25|2.4185
22:05:27|2.4185
22:05:27|2.4185
22:05:28|2.4185
22:05:29|2.4185
22:05:31|2.4185
22:05:31|2.4185
22:05:33|2.4185
22:05:34|2.4185
22:05:35|2.4185
22:05:36|2.4185
22:05:37|2.4185
22:05:38|2.4185
22:05:39|2.4185
22:05:40|2.4185
22:05:41|2.4185
22:05:42|2.4191
22:05:43|2.4191
22:05:44|2.4191
22:05:45|2.4191
22:05:46|2.4191
22:05:47|2.4191
22:05:48|2.4191
22:05:49|2.4191
22:05:50|2.4191
22:05:51|2.4191
22:05:52|2.4191
22:05:53|2.4191
22:05:54|2.4191
22:05:55|2.4191
22:05:56|2.4191
22:05:57|2.4191
22:05:58|2.4191
22:05:59|2.4191
22:06:00|2.4191
22:06:01|2.4191
22:06:02|2.4191
22:06:03|2.4139
22:06:04|2.4139
22:06:05|2.4139
22:06:06|2.4139
22:06:07|2.4139
22:06:08|2.4139
22:06:09|2.4139
22:06:10|2.4165
22:06:11|2.4165
22:06:12|2.4165
22:06:13|2.4165
22:06:14|2.4178
22:06:15|2.4178
22:06:16|2.4178
22:06:17|2.4178
22:06:18|2.4178
22:06:19|2.4178
22:06:20|2.4178
22:06:21|2.4178
22:06:22|2.4178
22:06:23|2.4178
22:06:24|2.4178
22:06:25|2.4178
22:06:27|2.4178
22:06:28|2.4178
22:06:29|2.4178
22:06:30|2.4178
22:06:31|2.4169
22:06:32|2.4169
22:06:33|2.4169
22:06:34|2.4169
22:06:35|2.4169
22:06:36|2.4169
22:06:37|2.4169
22:06:38|2.4169
22:06:39|2.4169
22:06:40|2.4169
22:06:41|2.4169
22:06:42|2.4169
22:06:43|2.4169
22:06:44|2.4169
22:06:45|2.4169
22:06:46|2.4175
22:06:47|2.4175
22:06:48|2.4175
22:06:49|2.4177
22:06:50|2.4177
22:06:51|2.4177
22:06:52|2.4177
22:06:53|2.4177
22:06:54|2.4177
22:06:55|2.4177
22:06:56|2.4177
22:06:57|2.4177
22:06:58|2.4177
22:06:59|2.4177
22:07:00|2.4177
22:07:01|2.4177
22:07:02|2.4169
22:07:03|2.4169
22:07:04|2.4169
22:07:05|2.4126
22:07:06|2.4126
22:07:07|2.4128
22:07:08|2.4128
22:07:09|2.4128
22:07:10|2.4128
22:07:11|2.4128
22:07:12|2.4128
22:07:13|2.4128
22:07:14|2.4128
22:07:15|2.4128
22:07:16|2.4128
22:07:17|2.4128
22:07:18|2.4128
22:07:20|2.4128
22:07:20|2.4128
22:07:21|2.413
22:07:22|2.413
22:07:23|2.413
22:07:24|2.413
22:07:25|2.413
22:07:27|2.413
22:07:27|2.413
22:07:29|2.4128
22:07:30|2.4128
22:07:31|2.4128
22:07:32|2.4128
22:07:33|2.4128
22:07:34|2.4128
22:07:35|2.4128
22:07:36|2.413
22:07:37|2.413
22:07:38|2.413
22:07:39|2.413
22:07:40|2.413
22:07:41|2.413
22:07:42|2.4134
22:07:43|2.4134
22:07:44|2.4124
22:07:45|2.4124
22:07:47|2.4124
22:07:48|2.4124
22:07:48|2.4124
22:07:49|2.4124
22:07:50|2.4124
22:07:51|2.4126
22:07:53|2.4116
22:07:54|2.4116
22:07:55|2.4116
22:07:56|2.4116
22:07:57|2.4124
22:07:58|2.4134
22:07:58|2.4134
22:08:00|2.4134
22:08:00|2.4134
22:08:02|2.4134
22:08:02|2.4134
22:08:03|2.4109
22:08:04|2.4109
22:08:05|2.4109
22:08:07|2.4109
22:08:07|2.4109
22:08:08|2.4109
22:08:10|2.4109
22:08:11|2.4109
22:08:12|2.4109
22:08:12|2.411
22:08:13|2.411
22:08:15|2.411
22:08:15|2.411
22:08:17|2.4115
22:08:18|2.4115
22:08:19|2.4115
22:08:19|2.4115
22:08:20|2.411
22:08:21|2.411
22:08:22|2.411
22:08:24|2.411
22:08:24|2.411
22:08:26|2.4115
22:08:26|2.4115
22:08:28|2.4115
22:08:29|2.4115
22:08:31|2.4115
22:08:32|2.4115
22:08:32|2.4115
22:08:34|2.4115
22:08:34|2.4115
22:08:36|2.4115
22:08:37|2.4115
22:08:37|2.4115
22:08:39|2.4115
22:08:40|2.4115
22:08:41|2.4115
22:08:42|2.4115
22:08:43|2.4115
22:08:44|2.4115
22:08:45|2.4115
22:08:46|2.4115
22:08:47|2.4115
22:08:48|2.4115
22:08:49|2.4115
22:08:50|2.4115
22:08:51|2.4115
22:08:52|2.4115
22:08:53|2.4115
22:08:54|2.4115
22:08:55|2.4115
22:08:57|2.4115
22:08:57|2.4115
22:08:58|2.4115
22:08:59|2.4115
22:09:00|2.4115
22:09:01|2.4115
22:09:02|2.4115
22:09:03|2.4115
22:09:04|2.4115
22:09:05|2.4115
22:09:06|2.4115
22:09:07|2.4115
22:09:08|2.4115
22:09:09|2.4115
22:09:10|2.4115
22:09:11|2.4115
22:09:12|2.4115
22:09:13|2.4139
22:09:14|2.4139
22:09:15|2.4153
22:09:16|2.4173
22:09:17|2.4173
22:09:18|2.4173
22:09:19|2.4173
22:09:20|2.4173
22:09:21|2.4173
22:09:22|2.4173
22:09:23|2.4173
22:09:24|2.4169
22:09:25|2.4169
22:09:26|2.4169
22:09:27|2.4169
22:09:29|2.4169
22:09:30|2.4169
22:09:31|2.4179
22:09:32|2.4179
22:09:33|2.4179
22:09:35|2.4177
22:09:35|2.4177
22:09:37|2.4177
22:09:37|2.4177
22:09:38|2.4177
22:09:40|2.4177
22:09:40|2.4177
22:09:42|2.4177
22:09:43|2.4177
22:09:44|2.4177
22:09:44|2.4177
22:09:46|2.4177
22:09:46|2.4177
22:09:48|2.4137
22:09:48|2.4137
22:09:50|2.4137
22:09:51|2.4137
22:09:52|2.4119
22:09:53|2.4119
22:09:54|2.4119
22:09:55|2.4119
22:09:56|2.4119
22:09:56|2.4119
22:09:58|2.4119
22:09:58|2.4119
22:10:00|2.4119
22:10:01|2.4119
22:10:02|2.4119
22:10:03|2.4122
22:10:04|2.413
22:10:05|2.413
22:10:06|2.413
22:10:07|2.4119
22:10:08|2.411
22:10:09|2.411
22:10:10|2.411
22:10:11|2.411
22:10:12|2.411
22:10:13|2.41
22:10:14|2.41
22:10:15|2.41
22:10:16|2.4078
22:10:17|2.4078
22:10:18|2.4054
22:10:19|2.4054
22:10:20|2.4054
22:10:21|2.4054
22:10:22|2.4054
22:10:23|2.4054
22:10:24|2.4054
22:10:25|2.4054
22:10:26|2.4054
22:10:27|2.4035
22:10:28|2.4035
22:10:29|2.4035
22:10:31|2.4033
22:10:31|2.4033
22:10:33|2.4054
22:10:34|2.4054
22:10:35|2.4054
22:10:36|2.4054
22:10:37|2.4054
22:10:38|2.4054
22:10:38|2.4054
22:10:40|2.4054
22:10:41|2.4054
22:10:42|2.4033
22:10:43|2.4033
22:10:44|2.4033
22:10:45|2.4033
22:10:46|2.4033
22:10:47|2.403
22:10:48|2.401
22:10:49|2.401
22:10:49|2.401
22:10:51|2.4035
22:10:52|2.4035
22:10:53|2.4035
22:10:54|2.4035
22:10:55|2.4035
22:10:56|2.4033
22:10:57|2.4033
22:10:58|2.4004
22:10:59|2.4004
22:11:00|2.4047
22:11:01|2.4035
22:11:02|2.4034
22:11:03|2.4049
22:11:04|2.4049
22:11:05|2.4049
22:11:06|2.4034
22:11:07|2.4034
22:11:08|2.4035
22:11:09|2.4034
22:11:10|2.4034
22:11:11|2.4034
22:11:12|2.4035
22:11:13|2.4046
22:11:14|2.4046
22:11:15|2.4037
22:11:16|2.4037
22:11:17|2.4037
22:11:18|2.4034
22:11:19|2.4034
22:11:20|2.4034
22:11:20|2.4034
22:11:21|2.4034
22:11:23|2.4034
22:11:24|2.4034
22:11:25|2.4034
22:11:26|2.4034
22:11:27|2.4034
22:11:28|2.4034
22:11:29|2.4034
22:11:30|2.4037
22:11:31|2.4014
22:11:32|2.4014
22:11:33|2.4014
22:11:35|2.4014
22:11:35|2.4014
22:11:37|2.4014
22:11:38|2.4014
22:11:39|2.4014
22:11:40|2.4014
22:11:41|2.4014
22:11:42|2.4014
22:11:43|2.4014
22:11:44|2.4014
22:11:45|2.4014
22:11:46|2.4025
22:11:47|2.4025
22:11:48|2.4025
22:11:49|2.4025
22:11:50|2.4025
22:11:51|2.4025
22:11:53|2.4025
22:11:53|2.4025
22:11:54|2.4054
22:11:55|2.4054
22:11:56|2.4054
22:11:57|2.4054
22:11:58|2.4054
22:11:59|2.405
22:12:00|2.4074
22:12:01|2.4074
22:12:03|2.409
22:12:04|2.409
22:12:04|2.409
22:12:05|2.409
22:12:07|2.41
22:12:07|2.41
22:12:08|2.41
22:12:10|2.415
22:12:11|2.415
22:12:11|2.415
22:12:13|2.412
22:12:14|2.4104
22:12:15|2.4104
22:12:16|2.41
22:12:17|2.4101
22:12:18|2.4101
22:12:19|2.4101
22:12:20|2.4101
22:12:21|2.4101
22:12:21|2.4101
22:12:22|2.4101
22:12:24|2.4101
22:12:24|2.4101
22:12:25|2.4101
22:12:27|2.4066
22:12:27|2.4066
22:12:28|2.4066
22:12:29|2.4067
22:12:30|2.4067
22:12:32|2.4067
22:12:33|2.4067
22:12:35|2.4067
22:12:36|2.4067
22:12:37|2.4067
22:12:39|2.4067
22:12:39|2.4067
22:12:40|2.4067
22:12:41|2.4067
22:12:42|2.4081
22:12:43|2.4081
22:12:44|2.4081
22:12:45|2.4081
22:12:46|2.4081
22:12:47|2.4081
22:12:48|2.4081
22:12:49|2.4081
22:12:50|2.4081
22:12:51|2.4081
22:12:52|2.4089
22:12:53|2.4089
22:12:54|2.4089
22:12:55|2.4089
22:12:56|2.4089
22:12:57|2.4089
22:12:58|2.4089
22:12:59|2.4089
22:13:00|2.4089
22:13:01|2.4089
22:13:03|2.4084
22:13:03|2.4084
22:13:05|2.4081
22:13:06|2.4081
22:13:07|2.4081
22:13:08|2.4081
22:13:09|2.4081
22:13:10|2.4081
22:13:11|2.4081
22:13:12|2.4081
22:13:13|2.4081
22:13:14|2.4081
22:13:15|2.4081
22:13:16|2.4081
22:13:17|2.4081
22:13:18|2.4081
22:13:19|2.4081
22:13:20|2.4081
22:13:21|2.4081
22:13:22|2.4081
22:13:23|2.4081
22:13:24|2.4081
22:13:25|2.4081
22:13:26|2.4081
22:13:27|2.4081
22:13:28|2.4081
22:13:29|2.4081
22:13:30|2.4081
22:13:31|2.4081
22:13:32|2.4081
22:13:34|2.4081
22:13:35|2.4081
22:13:36|2.4081
22:13:36|2.4081
22:13:37|2.4081
22:13:38|2.4081
22:13:39|2.4081
22:13:41|2.4081
22:13:42|2.4081
22:13:43|2.4081
22:13:44|2.4068
22:13:45|2.4068
22:13:46|2.4068
22:13:46|2.4068
22:13:47|2.4068
22:13:49|2.4068
22:13:50|2.4068
22:13:51|2.4068
22:13:51|2.4068
22:13:53|2.4081
22:13:54|2.4081
22:13:55|2.4081
22:13:56|2.4081
22:13:57|2.4081
22:13:58|2.4068
22:13:59|2.4068
22:14:00|2.4068
22:14:01|2.4068
22:14:02|2.4068
22:14:03|2.4068
22:14:04|2.4068
22:14:05|2.4068
22:14:06|2.405
22:14:07|2.405
22:14:07|2.405
22:14:09|2.405
22:14:10|2.405
22:14:11|2.4059
22:14:12|2.4059
22:14:13|2.4059
22:14:14|2.4059
22:14:15|2.4059
22:14:15|2.4059
22:14:17|2.4059
22:14:18|2.405
22:14:19|2.405
22:14:20|2.405
22:14:21|2.405
22:14:22|2.405
22:14:23|2.405
22:14:24|2.405
22:14:25|2.405
22:14:25|2.405
22:14:27|2.405
22:14:28|2.405
22:14:29|2.404
22:14:29|2.404
22:14:30|2.404
22:14:32|2.404
22:14:33|2.4028
22:14:34|2.4028
22:14:35|2.4028
22:14:36|2.4028
22:14:37|2.4028
22:14:39|2.4025
22:14:40|2.4025
22:14:41|2.4025
22:14:42|2.4025
22:14:43|2.4025
22:14:44|2.4025
22:14:45|2.4025
22:14:46|2.4025
22:14:47|2.4025
22:14:48|2.4025
22:14:49|2.4025
22:14:50|2.4025
22:14:52|2.4025
22:14:52|2.4025
22:14:53|2.4025
22:14:54|2.4025
22:14:55|2.4025
22:14:56|2.4025
22:14:57|2.4025
22:14:58|2.4025
22:14:59|2.4025
22:15:00|2.4025
22:15:01|2.405
22:15:02|2.405
22:15:03|2.405
22:15:04|2.405
22:15:05|2.4053
22:15:06|2.4053
22:15:07|2.4053
22:15:08|2.4053
22:15:10|2.4053
22:15:10|2.4053
22:15:11|2.4053
22:15:12|2.4053
22:15:13|2.408
22:15:14|2.4081
22:15:15|2.4081
22:15:16|2.4081
22:15:18|2.4081
22:15:19|2.4081
22:15:20|2.4081
22:15:21|2.4081
22:15:22|2.4081
22:15:23|2.4081
22:15:23|2.4081
22:15:25|2.4081
22:15:26|2.4081
22:15:27|2.4081
22:15:28|2.4081
22:15:29|2.4107
22:15:30|2.4083
22:15:31|2.4083
22:15:32|2.4083
22:15:33|2.4083
22:15:34|2.4083
22:15:35|2.412
22:15:37|2.412
22:15:38|2.412
22:15:39|2.412
22:15:40|2.412
22:15:41|2.412
22:15:42|2.412
22:15:43|2.412
22:15:44|2.412
22:15:45|2.412
22:15:46|2.412
22:15:47|2.412
22:15:48|2.412
22:15:49|2.412
22:15:50|2.412
22:15:50|2.4107
22:15:52|2.4107
22:15:53|2.4107
22:15:54|2.4107
22:15:55|2.4107
22:15:56|2.4107
22:15:57|2.4107
22:15:58|2.4107
22:15:59|2.4107
22:16:00|2.4107
22:16:01|2.4107
22:16:02|2.4107
22:16:03|2.4107
22:16:04|2.4108
22:16:05|2.4107
22:16:06|2.4107
22:16:07|2.4107
22:16:08|2.4107
22:16:09|2.4107
22:16:10|2.4107
22:16:11|2.4106
22:16:12|2.4106
22:16:13|2.4106
22:16:14|2.4106
22:16:15|2.4104
22:16:16|2.4102
22:16:17|2.4102
22:16:18|2.4102
22:16:19|2.4083
22:16:20|2.4083
22:16:21|2.4083
22:16:22|2.4083
22:16:23|2.4083
22:16:24|2.4083
22:16:25|2.4078
22:16:26|2.4077
22:16:27|2.4077
22:16:28|2.4077
22:16:29|2.4077
22:16:30|2.4077
22:16:31|2.4077
22:16:32|2.4077
22:16:33|2.4077
22:16:34|2.4077
22:16:35|2.4077
22:16:37|2.4055
22:16:37|2.405
22:16:39|2.405
22:16:40|2.405
22:16:41|2.405
22:16:42|2.405
22:16:43|2.405
22:16:45|2.405
22:16:46|2.4001
22:16:47|2.4001
22:16:48|2.4001
22:16:49|2.4001
22:16:50|2.4001
22:16:51|2.4001
22:16:52|2.4001
22:16:53|2.4001
22:16:54|2.4001
22:16:55|2.4001
22:16:55|2.4001
22:16:56|2.4
22:16:58|2.4
22:16:59|2.4
22:17:00|2.4
22:17:00|2.4
22:17:02|2.4
22:17:03|2.3999
22:17:04|2.4001
22:17:05|2.4
22:17:05|2.4
22:17:07|2.4
22:17:08|2.4
22:17:08|2.4
22:17:10|2.4
22:17:11|2.3999
22:17:12|2.3999
22:17:13|2.3999
22:17:14|2.3999
22:17:15|2.397
22:17:16|2.397
22:17:17|2.397
22:17:18|2.397
22:17:19|2.3971
22:17:20|2.3982
22:17:21|2.397
22:17:22|2.3971
22:17:23|2.3971
22:17:24|2.397
22:17:25|2.397
22:17:26|2.397
22:17:27|2.397
22:17:28|2.3983
22:17:29|2.3983
22:17:30|2.3923
22:17:31|2.3991
22:17:32|2.398
22:17:33|2.3993
22:17:34|2.3981
22:17:35|2.3987
22:17:36|2.3989
22:17:38|2.3999
22:17:39|2.3999
22:17:40|2.3981
22:17:41|2.3981
22:17:42|2.4
22:17:43|2.4
22:17:44|2.4
22:17:45|2.3998
22:17:46|2.3998
22:17:47|2.3998
22:17:48|2.4
22:17:50|2.4
22:17:50|2.4
22:17:51|2.4
22:17:52|2.3997
22:17:53|2.3997
22:17:54|2.398
22:17:55|2.398
22:17:56|2.398
22:17:57|2.398
22:17:58|2.3966
22:17:59|2.3993
22:18:00|2.3993
22:18:01|2.3993
22:18:02|2.3998
22:18:03|2.3998
22:18:04|2.3998
22:18:05|2.3993
22:18:06|2.3994
22:18:07|2.3994
22:18:08|2.3993
22:18:09|2.3993
22:18:10|2.3993
22:18:11|2.3993
22:18:12|2.3947
22:18:13|2.399
22:18:15|2.399
22:18:15|2.399
22:18:16|2.4
22:18:17|2.4
22:18:18|2.4
22:18:20|2.4
22:18:21|2.4
22:18:22|2.3998
22:18:23|2.399
22:18:23|2.399
22:18:25|2.399
22:18:26|2.399
22:18:27|2.399
22:18:28|2.4
22:18:29|2.4
22:18:30|2.399
22:18:31|2.399
22:18:32|2.399
22:18:33|2.4
22:18:34|2.3999
22:18:35|2.3999
22:18:36|2.4
22:18:37|2.4
22:18:39|2.4
22:18:39|2.4
22:18:41|2.3999
22:18:42|2.3999
22:18:43|2.3997
22:18:44|2.3997
22:18:46|2.3997
22:18:46|2.3986
22:18:47|2.3997
22:18:48|2.3996
22:18:49|2.3996
22:18:50|2.3997
22:18:51|2.3997
22:18:53|2.3997
22:18:53|2.3997
22:18:54|2.3997
22:18:55|2.3987
22:18:56|2.3987
22:18:57|2.3987
22:18:58|2.3987
22:18:59|2.3987
22:19:00|2.3987
22:19:01|2.3987
22:19:02|2.3987
22:19:03|2.3987
22:19:04|2.3987
22:19:05|2.3987
22:19:06|2.3987
22:19:07|2.3987
22:19:09|2.3987
22:19:09|2.3986
22:19:10|2.3986
22:19:11|2.3986
22:19:12|2.3986
22:19:14|2.3986
22:19:14|2.3986
22:19:15|2.3986
22:19:16|2.3986
22:19:17|2.3986
22:19:18|2.3986
22:19:19|2.3987
22:19:20|2.3987
22:19:21|2.3987
22:19:22|2.4
22:19:23|2.4
22:19:24|2.4
22:19:25|2.4
22:19:26|2.4
22:19:27|2.4013
22:19:28|2.4013
22:19:29|2.4013
22:19:30|2.4013
22:19:31|2.4013
22:19:32|2.4013
22:19:33|2.4013
22:19:34|2.401
22:19:35|2.401
22:19:36|2.4014
22:19:37|2.4014
22:19:39|2.4016
22:19:40|2.4016
22:19:42|2.4016
22:19:43|2.4016
22:19:44|2.4016
22:19:45|2.4016
22:19:46|2.4016
22:19:47|2.4016
22:19:48|2.4016
22:19:49|2.4016
22:19:50|2.4024
22:19:51|2.4024
22:19:52|2.4024
22:19:53|2.4024
22:19:54|2.4024
22:19:55|2.4032
22:19:56|2.4032
22:19:57|2.4032
22:19:57|2.4032
22:19:59|2.4032
22:20:00|2.4032
22:20:01|2.4014
22:20:02|2.4014
22:20:03|2.4014
22:20:04|2.4014
22:20:05|2.4014
22:20:06|2.4014
22:20:07|2.4014
22:20:09|2.3987
22:20:09|2.3953
22:20:10|2.3953
22:20:11|2.3953
22:20:12|2.3953
22:20:13|2.3932
22:20:14|2.3932
22:20:15|2.3893
22:20:16|2.3893
22:20:17|2.3904
22:20:18|2.3904
22:20:19|2.3904
22:20:20|2.3899
22:20:21|2.3899
22:20:22|2.3928
22:20:23|2.3904
22:20:24|2.3932
22:20:25|2.3924
22:20:26|2.3944
22:20:27|2.3944
22:20:28|2.3944
22:20:29|2.3945
22:20:30|2.3948
22:20:31|2.3948
22:20:32|2.3953
22:20:33|2.3953
22:20:34|2.3953
22:20:35|2.3969
22:20:36|2.3969
22:20:37|2.3969
22:20:38|2.3999
22:20:40|2.3999
22:20:41|2.3999
22:20:42|2.3999
22:20:43|2.3999
22:20:44|2.3991
22:20:45|2.3991
22:20:46|2.3991
22:20:47|2.3974
22:20:48|2.3974
22:20:49|2.3974
22:20:50|2.3974
22:20:51|2.3974
22:20:52|2.3974
22:20:53|2.3974
22:20:54|2.3974
22:20:55|2.3971
22:20:56|2.3971
22:20:57|2.3971
22:20:58|2.3967
22:20:59|2.397
22:21:00|2.397
22:21:01|2.397
22:21:02|2.397
22:21:03|2.397
22:21:04|2.397
22:21:05|2.397
22:21:06|2.397
22:21:07|2.397
22:21:08|2.397
22:21:09|2.397
22:21:10|2.3982
22:21:11|2.3982
22:21:12|2.3982
22:21:13|2.3985
22:21:15|2.3985
22:21:15|2.3985
22:21:16|2.3985
22:21:17|2.3985
22:21:19|2.3995
22:21:19|2.3995
22:21:20|2.3995
22:21:22|2.3995
22:21:22|2.3995
22:21:23|2.4
22:21:24|2.4
22:21:25|2.4006
22:21:26|2.4006
22:21:27|2.3998
22:21:28|2.3998
22:21:30|2.3998
22:21:30|2.3998
22:21:31|2.4019
22:21:33|2.4019
22:21:34|2.4008
22:21:35|2.4011
22:21:36|2.4011
22:21:36|2.4011
22:21:38|2.4012
22:21:39|2.4012
22:21:40|2.4012
22:21:41|2.4031
22:21:42|2.4031
22:21:43|2.4031
22:21:44|2.4031
22:21:46|2.4031
22:21:46|2.4031
22:21:47|2.4026
22:21:48|2.4026
22:21:49|2.4026
22:21:50|2.4026
22:21:51|2.4026
22:21:52|2.4026
22:21:53|2.4015
22:21:54|2.4015
22:21:55|2.4015
22:21:57|2.4015
22:21:58|2.4026
22:21:59|2.4026
22:22:00|2.4026
22:22:00|2.4026
22:22:02|2.4026
22:22:03|2.4026
22:22:04|2.4026
22:22:05|2.4026
22:22:06|2.4028
22:22:07|2.4028
22:22:08|2.4028
22:22:09|2.4028
22:22:10|2.4048
22:22:11|2.4048
22:22:12|2.4048
22:22:13|2.4049
22:22:14|2.4049
22:22:15|2.4049
22:22:16|2.4047
22:22:17|2.4047
22:22:18|2.4047
22:22:19|2.4047
22:22:20|2.4047
22:22:21|2.4047
22:22:22|2.4045
22:22:23|2.4045
22:22:24|2.4045
22:22:25|2.4045
22:22:26|2.4045
22:22:27|2.4045
22:22:28|2.4045
22:22:29|2.4045
22:22:30|2.4045
22:22:31|2.403
22:22:32|2.403
22:22:33|2.403
22:22:34|2.403
22:22:35|2.403
22:22:36|2.403
22:22:37|2.403
22:22:38|2.403
22:22:39|2.403
22:22:40|2.403
22:22:41|2.4039
22:22:43|2.4031
22:22:44|2.4031
22:22:45|2.4044
22:22:46|2.4044
22:22:47|2.4044
22:22:48|2.4047
22:22:49|2.4047
22:22:50|2.4047
22:22:51|2.4047
22:22:52|2.4047
22:22:53|2.408
22:22:54|2.408
22:22:55|2.408
22:22:57|2.408
22:22:57|2.408
22:22:58|2.408
22:22:59|2.408
22:23:00|2.409
22:23:01|2.409
22:23:02|2.409
22:23:03|2.4081
22:23:04|2.408
22:23:06|2.408
22:23:07|2.408
22:23:07|2.4084
22:23:09|2.4084
22:23:09|2.4084
22:23:10|2.408
22:23:11|2.4078
22:23:12|2.4078
22:23:13|2.4078
22:23:15|2.4078
22:23:16|2.4078
22:23:17|2.4078
22:23:17|2.4086
22:23:18|2.4086
22:23:20|2.4086
22:23:21|2.4086
22:23:22|2.4086
22:23:22|2.4085
22:23:24|2.4085
22:23:25|2.4085
22:23:25|2.4085
22:23:27|2.4085
22:23:28|2.4085
22:23:29|2.4085
22:23:30|2.4085
22:23:31|2.4085
22:23:32|2.409
22:23:33|2.409
22:23:34|2.4072
22:23:35|2.4072
22:23:36|2.4082
22:23:37|2.4082
22:23:38|2.4082
22:23:39|2.4082
22:23:40|2.4082
22:23:41|2.4081
22:23:42|2.4081
22:23:44|2.4081
22:23:44|2.4081
22:23:46|2.4081
22:23:47|2.4081
22:23:48|2.4081
22:23:49|2.409
22:23:50|2.409
22:23:51|2.4073
22:23:52|2.4073
22:23:53|2.4073
22:23:54|2.4073
22:23:55|2.4073
22:23:56|2.4073
22:23:57|2.4073
22:23:58|2.4073
22:23:59|2.4074
22:24:00|2.4078
22:24:01|2.4078
22:24:03|2.4078
22:24:04|2.4078
22:24:05|2.4078
22:24:06|2.4078
22:24:06|2.4078
22:24:07|2.4078
22:24:08|2.4078
22:24:10|2.4078
22:24:11|2.4078
22:24:12|2.4078
22:24:13|2.4078
22:24:14|2.4078
22:24:15|2.4078
22:24:16|2.4073
22:24:17|2.4073
22:24:17|2.4073
22:24:18|2.4073
22:24:20|2.4073
22:24:21|2.4073
22:24:22|2.4073
22:24:23|2.4073
22:24:24|2.4073
22:24:25|2.4073
22:24:26|2.4073
22:24:27|2.4073
22:24:28|2.4073
22:24:29|2.4073
22:24:30|2.4073
22:24:31|2.4073
22:24:32|2.4073
22:24:33|2.4073
22:24:34|2.4073
22:24:35|2.4059
22:24:36|2.4059
22:24:36|2.4059
22:24:38|2.4059
22:24:39|2.4059
22:24:40|2.4059
22:24:40|2.4061
22:24:42|2.4061
22:24:43|2.4061
22:24:44|2.4061
22:24:46|2.4061
22:24:47|2.4061
22:24:47|2.4006
22:24:49|2.4006
22:24:50|2.4006
22:24:51|2.4006
22:24:52|2.4054
22:24:53|2.4054
22:24:54|2.4054
22:24:55|2.4054
22:24:56|2.4054
22:24:57|2.4054
22:24:58|2.4054
22:24:59|2.4054
22:24:59|2.4054
22:25:01|2.4054
22:25:02|2.4054
22:25:03|2.4054
22:25:04|2.4054
22:25:06|2.4054
22:25:07|2.4054
22:25:08|2.4054
22:25:08|2.4054
22:25:09|2.4071
22:25:11|2.4081
22:25:12|2.4093
22:25:13|2.4091
22:25:14|2.4091
22:25:15|2.4091
22:25:16|2.4091
22:25:17|2.4091
22:25:18|2.4091
22:25:19|2.4091
22:25:20|2.4091
22:25:21|2.4091
22:25:21|2.4091
22:25:23|2.4091
22:25:24|2.4091
22:25:24|2.4091
22:25:26|2.4091
22:25:27|2.4091
22:25:28|2.4091
22:25:29|2.4091
22:25:30|2.4091
22:25:31|2.4091
22:25:32|2.4091
22:25:33|2.4091
22:25:34|2.4091
22:25:35|2.4091
22:25:36|2.4091
22:25:37|2.4091
22:25:38|2.4091
22:25:39|2.4091
22:25:40|2.4091
22:25:41|2.4092
22:25:42|2.4091
22:25:43|2.4091
22:25:44|2.4091
22:25:45|2.4091
22:25:46|2.4088
22:25:47|2.4088
22:25:48|2.4086
22:25:49|2.4086
22:25:50|2.4086
22:25:51|2.4098
22:25:52|2.4098
22:25:53|2.4098
22:25:54|2.4098
22:25:56|2.4098
22:25:56|2.4098
22:25:57|2.4098
22:25:58|2.4099
22:26:00|2.4132
22:26:01|2.4132
22:26:01|2.4132
22:26:03|2.4132
22:26:04|2.4132
22:26:05|2.4116
22:26:06|2.4116
22:26:06|2.4143
22:26:07|2.4135
22:26:09|2.4134
22:26:09|2.4134
22:26:11|2.4134
22:26:12|2.4134
22:26:13|2.4134
22:26:13|2.412
22:26:15|2.412
22:26:16|2.412
22:26:17|2.4116
22:26:18|2.4116
22:26:19|2.4101
22:26:20|2.4101
22:26:21|2.4102
22:26:22|2.4102
22:26:23|2.4102
22:26:24|2.4102
22:26:25|2.4102
22:26:26|2.4102
22:26:27|2.4102
22:26:28|2.4101
22:26:29|2.4101
22:26:30|2.4101
22:26:31|2.4101
22:26:32|2.4101
22:26:33|2.4112
22:26:34|2.4112
22:26:35|2.4112
22:26:36|2.4112
22:26:37|2.4112
22:26:38|2.4104
22:26:39|2.4103
22:26:40|2.4102
22:26:41|2.4111
22:26:42|2.4111
22:26:43|2.4111
22:26:44|2.4111
22:26:45|2.4111
22:26:47|2.4103
22:26:47|2.4103
22:26:48|2.4103
22:26:50|2.4103
22:26:51|2.4102
22:26:52|2.4102
22:26:53|2.4103
22:26:54|2.4103
22:26:55|2.4103
22:26:56|2.4103
22:26:57|2.4103
22:26:58|2.4101
22:26:59|2.4101
22:27:00|2.4101
22:27:01|2.4101
22:27:02|2.4101
22:27:03|2.4101
22:27:04|2.409
22:27:05|2.4099
22:27:06|2.4099
22:27:07|2.4099
22:27:08|2.4099
22:27:09|2.4099
22:27:10|2.4094
22:27:11|2.4094
22:27:12|2.4094
22:27:13|2.4094
22:27:14|2.409
22:27:15|2.409
22:27:16|2.409
22:27:18|2.409
22:27:18|2.409
22:27:19|2.409
22:27:21|2.409
22:27:22|2.409
22:27:23|2.409
22:27:24|2.409
22:27:25|2.409
22:27:25|2.409
22:27:27|2.409
22:27:28|2.409
22:27:29|2.406
22:27:29|2.406
22:27:31|2.406
22:27:32|2.406
22:27:33|2.406
22:27:34|2.406
22:27:35|2.406
22:27:35|2.406
22:27:37|2.406
22:27:38|2.409
22:27:39|2.409
22:27:40|2.409
22:27:41|2.409
22:27:42|2.409
22:27:43|2.4063
22:27:44|2.4063
22:27:45|2.4063
22:27:46|2.4063
22:27:47|2.4063
22:27:49|2.4063
22:27:50|2.4063
22:27:50|2.4063
22:27:52|2.4063
22:27:53|2.4063
22:27:54|2.4063
22:27:55|2.4063
22:27:56|2.4063
22:27:57|2.4063
22:27:58|2.4063
22:27:59|2.4063
22:28:00|2.4063
22:28:01|2.4084
22:28:02|2.409
22:28:03|2.409
22:28:05|2.409
22:28:05|2.4087
22:28:07|2.4091
22:28:08|2.4091
22:28:09|2.4102
22:28:10|2.4102
22:28:11|2.4102
22:28:12|2.4102
22:28:13|2.4102
22:28:14|2.4102
22:28:15|2.4102
22:28:16|2.4102
22:28:17|2.4102
22:28:18|2.4102
22:28:19|2.4102
22:28:20|2.4102
22:28:21|2.4102
22:28:22|2.4102
22:28:23|2.4102
22:28:24|2.4095
22:28:25|2.4095
22:28:26|2.4095
22:28:27|2.4095
22:28:28|2.4095
22:28:29|2.4095
22:28:30|2.4095
22:28:31|2.4095
22:28:32|2.4091
22:28:33|2.4091
22:28:34|2.4091
22:28:35|2.4098
22:28:36|2.4098
22:28:38|2.4098
22:28:39|2.4098
22:28:39|2.4098
22:28:40|2.4098
22:28:42|2.4098
22:28:42|2.4098
22:28:44|2.4098
22:28:44|2.4098
22:28:46|2.4098
22:28:47|2.4098
22:28:48|2.4095
22:28:49|2.4095
22:28:50|2.4095
22:28:51|2.4095
22:28:52|2.4095
22:28:53|2.4095
22:28:54|2.4095
22:28:55|2.4095
22:28:56|2.4095
22:28:57|2.4095
22:28:58|2.4095
22:28:59|2.4095
22:29:00|2.4095
22:29:01|2.4095
22:29:02|2.4095
22:29:03|2.4095
22:29:04|2.4095
22:29:05|2.4095
22:29:06|2.4095
22:29:07|2.4095
22:29:08|2.4095
22:29:09|2.4095
22:29:10|2.4095
22:29:11|2.4095
22:29:12|2.4095
22:29:13|2.4095
22:29:14|2.4095
22:29:15|2.4095
22:29:16|2.4095
22:29:17|2.4095
22:29:18|2.4095
22:29:19|2.4095
22:29:20|2.4063
22:29:21|2.4063
22:29:22|2.4063
22:29:23|2.4063
22:29:24|2.4063
22:29:25|2.4063
22:29:26|2.4063
22:29:27|2.4063
22:29:28|2.4063
22:29:29|2.407
22:29:30|2.407
22:29:31|2.407
22:29:32|2.407
22:29:33|2.407
22:29:34|2.4087
22:29:35|2.41
22:29:36|2.41
22:29:37|2.41
22:29:38|2.41
22:29:39|2.41
22:29:40|2.4126
22:29:41|2.4126
22:29:42|2.4126
22:29:43|2.4126
22:29:44|2.4126
22:29:45|2.4126
22:29:46|2.4126
22:29:47|2.4126
22:29:48|2.4126
22:29:49|2.4126
22:29:50|2.414
22:29:52|2.414
22:29:53|2.414
22:29:54|2.414
22:29:55|2.4134
22:29:56|2.4134
22:29:57|2.4146
22:29:58|2.4146
22:29:59|2.4146
22:30:00|2.4146
22:30:00|2.4153
22:30:02|2.4153
22:30:03|2.4148
22:30:04|2.4153
22:30:06|2.4162
22:30:06|2.4157
22:30:07|2.4164
22:30:08|2.4164
22:30:09|2.4164
22:30:10|2.4164
22:30:11|2.4174
22:30:12|2.4187
22:30:13|2.42
22:30:14|2.42
22:30:15|2.4232
22:30:16|2.4232
22:30:17|2.4246
22:30:18|2.4246
22:30:19|2.4252
22:30:20|2.4252
22:30:21|2.4252
22:30:22|2.4247
22:30:23|2.4229
22:30:24|2.4247
22:30:25|2.4247
22:30:26|2.4247
22:30:27|2.4247
22:30:28|2.4247
22:30:29|2.4243
22:30:30|2.4243
22:30:31|2.4243
22:30:32|2.4243
22:30:33|2.4243
22:30:34|2.4248
22:30:35|2.4248
22:30:36|2.4246
22:30:37|2.4246
22:30:38|2.4246
22:30:39|2.4246
22:30:40|2.423
22:30:41|2.423
22:30:42|2.423
22:30:43|2.423
22:30:44|2.423
22:30:45|2.423
22:30:46|2.423
22:30:47|2.4241
22:30:48|2.4247
22:30:50|2.4241
22:30:51|2.424
22:30:52|2.424
22:30:53|2.4206
22:30:54|2.4236
22:30:55|2.4236
22:30:56|2.4236
22:30:58|2.4236
22:30:58|2.424
22:30:59|2.4241
22:31:01|2.4241
22:31:02|2.4241
22:31:02|2.424
22:31:04|2.424
22:31:04|2.4215
22:31:05|2.4216
22:31:06|2.4216
22:31:08|2.4216
22:31:09|2.4216
22:31:09|2.4216
22:31:11|2.4209
22:31:12|2.4207
22:31:13|2.4174
22:31:14|2.4201
22:31:15|2.4158
22:31:16|2.4158
22:31:16|2.4176
22:31:18|2.4176
22:31:19|2.4176
22:31:20|2.4227
22:31:21|2.4193
22:31:21|2.4193
22:31:23|2.4193
22:31:23|2.4192
22:31:25|2.4192
22:31:25|2.4192
22:31:26|2.4192
22:31:27|2.4192
22:31:29|2.4192
22:31:30|2.4158
22:31:30|2.4158
22:31:32|2.4158
22:31:33|2.4158
22:31:34|2.4158
22:31:35|2.4158
22:31:36|2.4158
22:31:37|2.4161
22:31:37|2.4161
22:31:38|2.4161
22:31:39|2.4161
22:31:41|2.4161
22:31:41|2.4161
22:31:43|2.4161
22:31:43|2.4161
22:31:45|2.4158
22:31:45|2.4158
22:31:47|2.4158
22:31:47|2.4166
22:31:49|2.4189
22:31:49|2.4189
22:31:51|2.4163
22:31:52|2.4163
22:31:53|2.4163
22:31:54|2.4163
22:31:55|2.4163
22:31:56|2.4163
22:31:57|2.4163
22:31:59|2.4163
22:31:59|2.4163
22:32:01|2.4163
22:32:02|2.4163
22:32:03|2.4163
22:32:03|2.4183
22:32:05|2.4183
22:32:06|2.4183
22:32:07|2.4198
22:32:08|2.4198
22:32:08|2.4198
22:32:10|2.4198
22:32:11|2.4198
22:32:12|2.4226
22:32:13|2.4227
22:32:14|2.4241
22:32:15|2.4241
22:32:16|2.4241
22:32:17|2.4241
22:32:18|2.4241
22:32:19|2.4241
22:32:19|2.4241
22:32:21|2.4241
22:32:22|2.4238
22:32:23|2.4238
22:32:24|2.4237
22:32:25|2.4237
22:32:26|2.4237
22:32:27|2.4237
22:32:28|2.4237
22:32:29|2.4237
22:32:29|2.4237
22:32:31|2.4237
22:32:32|2.4237
22:32:33|2.4237
22:32:34|2.4237
22:32:35|2.4225
22:32:35|2.4225
22:32:37|2.4225
22:32:38|2.4225
22:32:39|2.4225
22:32:39|2.4225
22:32:40|2.4225
22:32:42|2.4226
22:32:42|2.4226
22:32:44|2.4221
22:32:44|2.4198
22:32:46|2.4198
22:32:47|2.4181
22:32:48|2.4199
22:32:49|2.4198
22:32:49|2.4198
22:32:51|2.4198
22:32:52|2.4198
22:32:53|2.4226
22:32:55|2.4226
22:32:55|2.4226
22:32:57|2.4226
22:32:58|2.4226
22:32:59|2.4226
22:33:00|2.4228
22:33:01|2.4228
22:33:03|2.4228
22:33:03|2.4229
22:33:04|2.4241
22:33:05|2.4241
22:33:06|2.4241
22:33:07|2.425
22:33:08|2.427
22:33:09|2.43
22:33:10|2.43
22:33:11|2.4286
22:33:12|2.427
22:33:13|2.4269
22:33:14|2.4258
22:33:15|2.4258
22:33:16|2.4258
22:33:17|2.4258
22:33:18|2.4258
22:33:19|2.424
22:33:20|2.424
22:33:21|2.4235
22:33:22|2.4235
22:33:23|2.4235
22:33:24|2.4235
22:33:25|2.4233
22:33:26|2.4233
22:33:27|2.4233
22:33:28|2.4233
22:33:29|2.4233
22:33:30|2.4233
22:33:31|2.4233
22:33:32|2.4195
22:33:33|2.4195
22:33:34|2.4195
22:33:35|2.4195
22:33:36|2.4195
22:33:37|2.4195
22:33:38|2.4195
22:33:39|2.4195
22:33:40|2.4195
22:33:41|2.4195
22:33:42|2.4195
22:33:43|2.4195
22:33:44|2.4195
22:33:46|2.4195
22:33:47|2.4211
22:33:47|2.4211
22:33:48|2.4211
22:33:49|2.4211
22:33:51|2.4211
22:33:51|2.4211
22:33:53|2.4211
22:33:54|2.4211
22:33:56|2.4211
22:33:57|2.4211
22:33:58|2.4211
22:33:59|2.4211
22:34:00|2.4211
22:34:01|2.4211
22:34:02|2.4211
22:34:03|2.4211
22:34:04|2.4211
22:34:05|2.4211
22:34:06|2.4211
22:34:07|2.4211
22:34:08|2.4211
22:34:09|2.4211
22:34:10|2.4211
22:34:11|2.4245
22:34:12|2.4245
22:34:13|2.4245
22:34:14|2.4245
22:34:15|2.4245
22:34:16|2.4245
22:34:17|2.4227
22:34:17|2.4227
22:34:19|2.4227
22:34:20|2.4227
22:34:21|2.4229
22:34:22|2.423
22:34:23|2.423
22:34:24|2.423
22:34:25|2.4211
22:34:26|2.4211
22:34:27|2.4211
22:34:27|2.4211
22:34:29|2.423
22:34:30|2.423
22:34:31|2.4227
22:34:31|2.42
22:34:33|2.42
22:34:34|2.4205
22:34:35|2.42
22:34:36|2.4189
22:34:36|2.4189
22:34:37|2.4189
22:34:38|2.4204
22:34:39|2.4204
22:34:40|2.4204
22:34:41|2.4204
22:34:42|2.4204
22:34:44|2.4157
22:34:44|2.4157
22:34:46|2.4157
22:34:47|2.4157
22:34:48|2.4157
22:34:49|2.4157
22:34:50|2.4155
22:34:51|2.4146
22:34:52|2.4146
22:34:53|2.4146
22:34:55|2.4146
22:34:55|2.4146
22:34:56|2.4146
22:34:58|2.4146
22:34:59|2.4146
22:35:00|2.4146
22:35:01|2.4146
22:35:02|2.4146
22:35:03|2.4146
22:35:04|2.4146
22:35:05|2.4158
22:35:06|2.4158
22:35:07|2.4158
22:35:08|2.4158
22:35:09|2.4158
22:35:11|2.4158
22:35:11|2.4158
22:35:13|2.4171
22:35:14|2.4171
22:35:14|2.4186
22:35:15|2.4186
22:35:16|2.4186
22:35:17|2.4186
22:35:19|2.4186
22:35:19|2.4172
22:35:21|2.4172
22:35:22|2.4199
22:35:22|2.4199
22:35:24|2.4199
22:35:25|2.4199
22:35:25|2.4199
22:35:26|2.4171
22:35:27|2.4171
22:35:29|2.4171
22:35:30|2.4171
22:35:30|2.4171
22:35:31|2.4171
22:35:32|2.4171
22:35:34|2.4171
22:35:34|2.4171
22:35:36|2.4184
22:35:36|2.4184
22:35:38|2.4184
22:35:38|2.4199
22:35:39|2.4199
22:35:41|2.4199
22:35:42|2.4192
22:35:43|2.4192
22:35:44|2.4192
22:35:45|2.4192
22:35:46|2.4192
22:35:47|2.4192
22:35:48|2.4192
22:35:48|2.4189
22:35:49|2.4189
22:35:50|2.4189
22:35:52|2.4189
22:35:52|2.4189
22:35:54|2.4189
22:35:55|2.4189
22:35:57|2.4189
22:35:57|2.4189
22:35:58|2.4189
22:35:59|2.4189
22:36:00|2.4189
22:36:02|2.4189
22:36:03|2.4189
22:36:04|2.4206
22:36:05|2.4206
22:36:06|2.4206
22:36:07|2.4206
22:36:08|2.4189
22:36:09|2.4189
22:36:09|2.4189
22:36:10|2.4189
22:36:11|2.4189
22:36:13|2.4189
22:36:13|2.4189
22:36:14|2.4189
22:36:16|2.4189
22:36:17|2.4189
22:36:18|2.4189
22:36:19|2.4189
22:36:20|2.4189
22:36:21|2.4189
22:36:22|2.4189
22:36:23|2.4189
22:36:24|2.4189
22:36:25|2.4189
22:36:26|2.4189
22:36:27|2.4189
22:36:28|2.4189
22:36:29|2.4189
22:36:30|2.4189
22:36:31|2.4189
22:36:32|2.4189
22:36:33|2.4189
22:36:34|2.4189
22:36:35|2.4189
22:36:36|2.4189
22:36:37|2.4189
22:36:38|2.4184
22:36:39|2.4189
22:36:40|2.4189
22:36:41|2.4189
22:36:42|2.4189
22:36:43|2.4189
22:36:44|2.4189
22:36:45|2.4189
22:36:46|2.4189
22:36:47|2.4189
22:36:48|2.4189
22:36:49|2.4189
22:36:50|2.4189
22:36:51|2.4205
22:36:52|2.4206
22:36:53|2.4206
22:36:54|2.414
22:36:55|2.414
22:36:56|2.414
22:36:57|2.414
22:36:59|2.4129
22:36:59|2.4131
22:37:00|2.4131
22:37:02|2.4131
22:37:02|2.4131
22:37:03|2.4131
22:37:05|2.4131
22:37:05|2.413
22:37:06|2.413
22:37:08|2.413
22:37:09|2.413
22:37:10|2.413
22:37:11|2.413
22:37:12|2.413
22:37:13|2.413
22:37:14|2.413
22:37:15|2.413
22:37:16|2.413
22:37:17|2.413
22:37:18|2.413
22:37:18|2.413
22:37:20|2.413
22:37:20|2.413
22:37:21|2.413
22:37:23|2.413
22:37:24|2.413
22:37:25|2.413
22:37:26|2.413
22:37:27|2.413
22:37:28|2.4125
22:37:29|2.4125
22:37:30|2.4125
22:37:31|2.4125
22:37:32|2.4125
22:37:33|2.4078
22:37:34|2.407
22:37:35|2.4028
22:37:36|2.4009
22:37:37|2.4034
22:37:38|2.4034
22:37:39|2.4034
22:37:40|2.4034
22:37:41|2.4034
22:37:42|2.4027
22:37:43|2.4027
22:37:44|2.4027
22:37:45|2.4027
22:37:46|2.4027
22:37:47|2.4037
22:37:48|2.4037
22:37:49|2.4045
22:37:50|2.4037
22:37:51|2.4037
22:37:52|2.4037
22:37:53|2.4025
22:37:54|2.4025
22:37:55|2.4025
22:37:56|2.402
22:37:58|2.402
22:37:59|2.402
22:38:00|2.402
22:38:01|2.4032
22:38:02|2.4024
22:38:03|2.402
22:38:04|2.402
22:38:05|2.402
22:38:06|2.402
22:38:07|2.402
22:38:08|2.402
22:38:09|2.402
22:38:10|2.4008
22:38:11|2.4008
22:38:11|2.4009
22:38:13|2.4009
22:38:14|2.4009
22:38:15|2.4009
22:38:16|2.4009
22:38:17|2.402
22:38:18|2.402
22:38:18|2.402
22:38:20|2.402
22:38:20|2.402
22:38:22|2.402
22:38:22|2.4032
22:38:24|2.4032
22:38:25|2.4032
22:38:26|2.4032
22:38:27|2.4032
22:38:28|2.4032
22:38:29|2.4032
22:38:30|2.4032
22:38:31|2.4032
22:38:32|2.4032
22:38:33|2.4032
22:38:34|2.4009
22:38:35|2.4009
22:38:36|2.4009
22:38:37|2.4009
22:38:38|2.4009
22:38:39|2.4017
22:38:40|2.4011
22:38:41|2.4011
22:38:42|2.4011
22:38:43|2.4011
22:38:44|2.4011
22:38:45|2.4011
22:38:46|2.4011
22:38:47|2.4011
22:38:48|2.4011
22:38:49|2.4011
22:38:50|2.4016
22:38:51|2.4016
22:38:52|2.4016
22:38:53|2.4016
22:38:54|2.4016
22:38:55|2.401
22:38:56|2.401
22:38:58|2.401
22:38:59|2.4016
22:39:00|2.4032
22:39:01|2.4032
22:39:02|2.4032
22:39:04|2.4032
22:39:04|2.4032
22:39:05|2.4032
22:39:06|2.401
22:39:08|2.4021
22:39:09|2.4021
22:39:10|2.4021
22:39:11|2.4021
22:39:12|2.4021
22:39:13|2.4032
22:39:14|2.4032
22:39:15|2.4041
22:39:16|2.404
22:39:17|2.404
22:39:18|2.4038
22:39:19|2.4038
22:39:20|2.4038
22:39:21|2.4039
22:39:22|2.4039
22:39:23|2.4039
22:39:24|2.4039
22:39:25|2.4039
22:39:26|2.4039
22:39:27|2.4039
22:39:28|2.4039
22:39:29|2.4039
22:39:30|2.4039
22:39:31|2.4039
22:39:32|2.4039
22:39:33|2.4039
22:39:34|2.4031
22:39:35|2.4031
22:39:36|2.4031
22:39:37|2.4031
22:39:38|2.4031
22:39:40|2.4009
22:39:40|2.4009
22:39:41|2.4009
22:39:42|2.4009
22:39:43|2.4009
22:39:44|2.4009
22:39:45|2.4009
22:39:46|2.4009
22:39:47|2.4009
22:39:48|2.4009
22:39:49|2.4009
22:39:50|2.4009
22:39:51|2.4017
22:39:52|2.4017
22:39:53|2.4017
22:39:54|2.4017
22:39:55|2.4017
22:39:56|2.4017
22:39:57|2.4017
22:39:59|2.4017
22:40:00|2.4043
22:40:01|2.4043
22:40:02|2.4043
22:40:03|2.404
22:40:04|2.404
22:40:05|2.404
22:40:06|2.404
22:40:07|2.404
22:40:08|2.404
22:40:09|2.404
22:40:10|2.4035
22:40:11|2.4035
22:40:12|2.4035
22:40:13|2.4035
22:40:14|2.4035
22:40:15|2.4035
22:40:16|2.4035
22:40:17|2.4035
22:40:18|2.4035
22:40:19|2.4035
22:40:20|2.4027
22:40:21|2.4026
22:40:22|2.4026
22:40:24|2.4027
22:40:25|2.4029
22:40:25|2.4029
22:40:26|2.4029
22:40:28|2.4025
22:40:28|2.4025
22:40:29|2.4025
22:40:30|2.4025
22:40:31|2.4025
22:40:33|2.4025
22:40:33|2.4025
22:40:34|2.4025
22:40:35|2.4025
22:40:36|2.4025
22:40:37|2.4027
22:40:39|2.4025
22:40:39|2.4025
22:40:40|2.4025
22:40:41|2.4025
22:40:42|2.4025
22:40:43|2.4048
22:40:45|2.4048
22:40:46|2.4048
22:40:47|2.4048
22:40:47|2.4044
22:40:48|2.4044
22:40:49|2.4044
22:40:51|2.4044
22:40:51|2.4044
22:40:53|2.4044
22:40:54|2.4044
22:40:54|2.4044
22:40:55|2.4044
22:40:57|2.4025
22:40:57|2.4046
22:40:59|2.4025
22:41:00|2.4025
22:41:01|2.4025
22:41:02|2.4025
22:41:03|2.4025
22:41:04|2.4025
22:41:05|2.4025
22:41:06|2.4025
22:41:07|2.4025
22:41:08|2.4025
22:41:09|2.4039
22:41:10|2.4039
22:41:11|2.4039
22:41:12|2.4039
22:41:13|2.4039
22:41:14|2.4039
22:41:15|2.4039
22:41:16|2.4039
22:41:17|2.4039
22:41:18|2.4039
22:41:19|2.4039
22:41:20|2.4039
22:41:21|2.4039
22:41:22|2.4039
22:41:23|2.4039
22:41:24|2.4039
22:41:25|2.4039
22:41:26|2.4039
22:41:27|2.4039
22:41:28|2.4031
22:41:29|2.4031
22:41:30|2.4031
22:41:31|2.4031
22:41:32|2.4031
22:41:33|2.4031
22:41:34|2.4025
22:41:35|2.4025
22:41:35|2.4025
22:41:37|2.4025
22:41:37|2.4025
22:41:39|2.4028
22:41:40|2.4025
22:41:41|2.4028
22:41:42|2.4028
22:41:43|2.4028
22:41:44|2.4028
22:41:45|2.4025
22:41:46|2.4025
22:41:47|2.4025
22:41:48|2.4025
22:41:49|2.4025
22:41:50|2.4025
22:41:51|2.4025
22:41:52|2.4025
22:41:53|2.4025
22:41:53|2.4025
22:41:55|2.4025
22:41:56|2.4025
22:41:57|2.4037
22:41:58|2.4037
22:41:59|2.4037
22:42:00|2.4037
22:42:01|2.4025
22:42:03|2.4025
22:42:03|2.4035
22:42:04|2.4035
22:42:05|2.4025
22:42:06|2.4025
22:42:07|2.4025
22:42:08|2.4025
22:42:09|2.4025
22:42:10|2.4025
22:42:11|2.4025
22:42:12|2.4025
22:42:13|2.4025
22:42:14|2.4025
22:42:15|2.4025
22:42:16|2.4025
22:42:17|2.4025
22:42:19|2.4025
22:42:20|2.4025
22:42:21|2.4025
22:42:22|2.4025
22:42:22|2.4025
22:42:24|2.4025
22:42:25|2.4025
22:42:26|2.4025
22:42:27|2.4025
22:42:28|2.4025
22:42:29|2.4025
22:42:29|2.4025
22:42:31|2.4026
22:42:31|2.4026
22:42:33|2.4026
22:42:34|2.4026
22:42:35|2.4026
22:42:36|2.4026
22:42:37|2.4026
22:42:38|2.4026
22:42:39|2.4026
22:42:40|2.4026
22:42:41|2.4026
22:42:42|2.4026
22:42:43|2.4026
22:42:44|2.4026
22:42:45|2.4026
22:42:46|2.4026
22:42:47|2.4039
22:42:48|2.4039
22:42:48|2.4
22:42:50|2.4
22:42:51|2.4
22:42:52|2.4
22:42:53|2.4
22:42:53|2.4
22:42:54|2.4
22:42:56|2.4
22:42:57|2.4
22:42:58|2.4
22:42:59|2.4051
22:43:00|2.4051
22:43:01|2.4051
22:43:02|2.4055
22:43:04|2.4055
22:43:05|2.4038
22:43:06|2.4038
22:43:06|2.4038
22:43:08|2.4038
22:43:09|2.4038
22:43:10|2.4038
22:43:11|2.4037
22:43:12|2.4037
22:43:13|2.4037
22:43:14|2.4037
22:43:15|2.4037
22:43:16|2.4037
22:43:17|2.4037
22:43:18|2.4037
22:43:19|2.4037
22:43:20|2.4037
22:43:21|2.4035
22:43:22|2.4035
22:43:23|2.4035
22:43:24|2.4035
22:43:25|2.4035
22:43:26|2.4035
22:43:27|2.4035
22:43:28|2.4035
22:43:29|2.4035
22:43:30|2.4035
22:43:31|2.4035
22:43:32|2.4035
22:43:33|2.4035
22:43:35|2.4035
22:43:35|2.4035
22:43:36|2.4035
22:43:37|2.4035
22:43:38|2.4035
22:43:39|2.4035
22:43:40|2.4035
22:43:41|2.4035
22:43:42|2.4035
22:43:43|2.4035
22:43:44|2.4035
22:43:45|2.4035
22:43:46|2.4035
22:43:47|2.4035
22:43:48|2.4035
22:43:49|2.4035
22:43:50|2.4035
22:43:51|2.4035
22:43:52|2.4035
22:43:53|2.4035
22:43:54|2.4035
22:43:55|2.4035
22:43:56|2.4035
22:43:57|2.4023
22:43:58|2.4015
22:43:59|2.4015
22:44:00|2.4
22:44:01|2.4
22:44:03|2.4
22:44:04|2.4
22:44:06|2.3996
22:44:06|2.3996
22:44:07|2.3996
22:44:08|2.3983
22:44:09|2.3983
22:44:10|2.3983
22:44:11|2.3983
22:44:12|2.3983
22:44:13|2.3983
22:44:15|2.3982
22:44:15|2.3998
22:44:16|2.3989
22:44:18|2.3989
22:44:18|2.3985
22:44:20|2.3985
22:44:20|2.3985
22:44:22|2.3985
22:44:23|2.3985
22:44:23|2.3985
22:44:25|2.3985
22:44:25|2.3985
22:44:27|2.3953
22:44:28|2.3953
22:44:29|2.3953
22:44:29|2.3953
22:44:30|2.3953
22:44:32|2.3953
22:44:33|2.3989
22:44:33|2.3989
22:44:35|2.3989
22:44:36|2.4016
22:44:37|2.4016
22:44:37|2.3998
22:44:39|2.3998
22:44:40|2.3998
22:44:40|2.4016
22:44:42|2.4016
22:44:42|2.4016
22:44:44|2.4016
22:44:45|2.4016
22:44:46|2.4016
22:44:47|2.4016
22:44:48|2.4016
22:44:49|2.4016
22:44:50|2.4016
22:44:51|2.4016
22:44:52|2.4016
22:44:53|2.4016
22:44:54|2.4016
22:44:55|2.4006
22:44:56|2.4006
22:44:57|2.4006
22:44:58|2.4006
22:44:59|2.4006
22:45:00|2.4006
22:45:01|2.4006
22:45:02|2.4006
22:45:03|2.4
22:45:05|2.3998
22:45:05|2.3995
22:45:06|2.3999
22:45:07|2.3999
22:45:08|2.3999
22:45:10|2.3999
22:45:11|2.3984
22:45:12|2.3981
22:45:13|2.3983
22:45:13|2.3982
22:45:15|2.3982
22:45:15|2.3978
22:45:17|2.3952
22:45:18|2.3951
22:45:19|2.3951
22:45:19|2.3959
22:45:20|2.3959
22:45:22|2.3967
22:45:23|2.3952
22:45:24|2.3952
22:45:25|2.3964
22:45:26|2.3964
22:45:27|2.3964
22:45:28|2.3952
22:45:29|2.3952
22:45:30|2.3952
22:45:31|2.3952
22:45:32|2.3952
22:45:32|2.3952
22:45:34|2.3952
22:45:35|2.3952
22:45:36|2.3952
22:45:37|2.3929
22:45:37|2.393
22:45:39|2.393
22:45:39|2.393
22:45:41|2.3947
22:45:42|2.3952
22:45:43|2.3952
22:45:44|2.3952
22:45:45|2.3952
22:45:45|2.3978
22:45:47|2.4004
22:45:48|2.4004
22:45:49|2.3994
22:45:50|2.3994
22:45:51|2.3967
22:45:51|2.3967
22:45:53|2.3967
22:45:54|2.3967
22:45:54|2.3967
22:45:56|2.3967
22:45:56|2.3967
22:45:58|2.3987
22:45:59|2.3987
22:45:59|2.3987
22:46:01|2.3987
22:46:02|2.3987
22:46:02|2.3987
22:46:04|2.3987
22:46:05|2.3987
22:46:06|2.3987
22:46:08|2.3987
22:46:08|2.3987
22:46:10|2.4001
22:46:11|2.3995
22:46:11|2.3994
22:46:13|2.3994
22:46:14|2.4008
22:46:15|2.4008
22:46:15|2.4008
22:46:16|2.4008
22:46:17|2.4008
22:46:19|2.4008
22:46:20|2.4008
22:46:21|2.4008
22:46:22|2.4026
22:46:22|2.4
22:46:24|2.4
22:46:25|2.4
22:46:26|2.4028
22:46:27|2.4029
22:46:28|2.4031
22:46:29|2.402
22:46:30|2.4016
22:46:31|2.4029
22:46:32|2.4029
22:46:33|2.4029
22:46:34|2.4029
22:46:35|2.4029
22:46:36|2.4003
22:46:37|2.4003
22:46:38|2.4003
22:46:39|2.4003
22:46:40|2.4003
22:46:42|2.4003
22:46:42|2.4003
22:46:43|2.4003
22:46:44|2.4012
22:46:45|2.4012
22:46:47|2.401
22:46:48|2.401
22:46:48|2.401
22:46:49|2.401
22:46:51|2.401
22:46:51|2.401
22:46:53|2.401
22:46:54|2.4003
22:46:54|2.4003
22:46:56|2.4003
22:46:57|2.401
22:46:58|2.401
22:46:58|2.401
22:47:00|2.401
22:47:00|2.401
22:47:02|2.401
22:47:02|2.401
22:47:04|2.401
22:47:04|2.401
22:47:06|2.401
22:47:07|2.401
22:47:08|2.3993
22:47:10|2.3993
22:47:11|2.3993
22:47:11|2.3993
22:47:13|2.3993
22:47:13|2.3993
22:47:15|2.3993
22:47:16|2.3993
22:47:17|2.3993
22:47:17|2.3993
22:47:19|2.3993
22:47:19|2.3993
22:47:20|2.3993
22:47:21|2.3993
22:47:22|2.3988
22:47:24|2.3988
22:47:24|2.3988
22:47:25|2.3988
22:47:27|2.3988
22:47:27|2.3988
22:47:29|2.4
22:47:29|2.4
22:47:30|2.4
22:47:31|2.4
22:47:33|2.4
22:47:34|2.4
22:47:35|2.4
22:47:35|2.4
22:47:37|2.4
22:47:37|2.3967
22:47:39|2.3967
22:47:40|2.3967
22:47:41|2.3967
22:47:42|2.3967
22:47:43|2.4
22:47:44|2.4
22:47:45|2.4
22:47:46|2.4
22:47:47|2.4
22:47:48|2.4
22:47:49|2.4
22:47:50|2.4
22:47:50|2.401
22:47:52|2.401
22:47:53|2.401
22:47:54|2.401
22:47:55|2.4029
22:47:56|2.4029
22:47:57|2.4029
22:47:58|2.4029
22:47:59|2.4029
22:48:00|2.4029
22:48:01|2.4029
22:48:01|2.4029
22:48:03|2.4029
22:48:04|2.4029
22:48:05|2.4023
22:48:06|2.4023
22:48:07|2.4023
22:48:09|2.4023
22:48:10|2.4012
22:48:11|2.4022
22:48:12|2.4022
22:48:13|2.4022
22:48:14|2.4022
22:48:15|2.4022
22:48:16|2.4022
22:48:17|2.4026
22:48:18|2.4026
22:48:20|2.4026
22:48:20|2.4026
22:48:21|2.4026
22:48:22|2.4026
22:48:23|2.4026
22:48:24|2.4026
22:48:25|2.4026
22:48:26|2.4026
22:48:27|2.4026
22:48:28|2.4026
22:48:29|2.4026
22:48:30|2.4049
22:48:31|2.4049
22:48:32|2.4049
22:48:33|2.4049
22:48:34|2.4049
22:48:35|2.4049
22:48:36|2.4049
22:48:37|2.4049
22:48:38|2.4049
22:48:39|2.4049
22:48:40|2.4049
22:48:41|2.4049
22:48:42|2.405
22:48:43|2.405
22:48:44|2.405
22:48:45|2.405
22:48:47|2.405
22:48:48|2.405
22:48:49|2.405
22:48:49|2.405
22:48:50|2.405
22:48:51|2.405
22:48:53|2.405
22:48:54|2.405
22:48:55|2.405
22:48:55|2.405
22:48:57|2.405
22:48:57|2.405
22:48:59|2.405
22:48:59|2.405
22:49:00|2.405
22:49:01|2.405
22:49:03|2.405
22:49:03|2.405
22:49:04|2.405
22:49:06|2.405
22:49:07|2.405
22:49:08|2.405
22:49:10|2.405
22:49:11|2.405
22:49:12|2.405
22:49:13|2.405
22:49:14|2.406
22:49:15|2.406
22:49:16|2.406
22:49:17|2.406
22:49:18|2.406
22:49:19|2.406
22:49:20|2.406
22:49:21|2.4064
22:49:22|2.4064
22:49:23|2.4064
22:49:24|2.4064
22:49:25|2.4064
22:49:26|2.4064
22:49:27|2.4064
22:49:28|2.4064
22:49:29|2.4064
22:49:30|2.4064
22:49:31|2.4064
22:49:33|2.4064
22:49:33|2.4064
22:49:34|2.4064
22:49:35|2.4064
22:49:36|2.4064
22:49:37|2.4082
22:49:38|2.4082
22:49:39|2.4084
22:49:40|2.4084
22:49:41|2.4083
22:49:42|2.4083
22:49:43|2.4084
22:49:45|2.4084
22:49:45|2.4084
22:49:46|2.4084
22:49:47|2.4084
22:49:48|2.4084
22:49:50|2.4084
22:49:51|2.4084
22:49:51|2.4084
22:49:52|2.4084
22:49:54|2.41
22:49:54|2.41
22:49:55|2.41
22:49:56|2.4103
22:49:58|2.4133
22:49:59|2.4133
22:49:59|2.4133
22:50:00|2.412
22:50:02|2.412
22:50:03|2.412
22:50:04|2.412
22:50:05|2.412
22:50:06|2.412
22:50:07|2.412
22:50:08|2.4123
22:50:09|2.4123
22:50:10|2.4123
22:50:12|2.414
22:50:12|2.414
22:50:13|2.414
22:50:14|2.414
22:50:15|2.4141
22:50:17|2.4141
22:50:17|2.4141
22:50:19|2.4168
22:50:20|2.4169
22:50:21|2.4169
22:50:21|2.4183
22:50:23|2.4183
22:50:24|2.4183
22:50:25|2.4183
22:50:25|2.4183
22:50:27|2.4183
22:50:28|2.4183
22:50:28|2.4174
22:50:30|2.4174
22:50:31|2.4174
22:50:32|2.4174
22:50:32|2.4169
22:50:33|2.4168
22:50:35|2.4168
22:50:35|2.4168
22:50:37|2.4152
22:50:38|2.4152
22:50:39|2.4152
22:50:39|2.4147
22:50:41|2.4148
22:50:41|2.4132
22:50:43|2.4132
22:50:44|2.4132
22:50:44|2.4132
22:50:45|2.4132
22:50:46|2.4132
22:50:48|2.4132
22:50:49|2.4104
22:50:49|2.4104
22:50:51|2.4109
22:50:52|2.411
22:50:53|2.411
22:50:53|2.4099
22:50:54|2.4099
22:50:55|2.4099
22:50:57|2.4099
22:50:58|2.4099
22:50:59|2.4099
22:51:00|2.4099
22:51:01|2.4099
22:51:02|2.4099
22:51:03|2.4099
22:51:04|2.4099
22:51:06|2.4099
22:51:06|2.4099
22:51:07|2.4099
22:51:08|2.4099
22:51:10|2.4128
22:51:11|2.4128
22:51:12|2.4128
22:51:13|2.4128
22:51:15|2.4123
22:51:15|2.4123
22:51:16|2.4123
22:51:17|2.4123
22:51:18|2.4123
22:51:19|2.4112
22:51:20|2.4112
22:51:21|2.4112
22:51:22|2.4112
22:51:23|2.4112
22:51:24|2.4112
22:51:25|2.409
22:51:26|2.409
22:51:27|2.409
22:51:28|2.409
22:51:29|2.409
22:51:30|2.409
22:51:31|2.409
22:51:32|2.409
22:51:33|2.409
22:51:34|2.409
22:51:35|2.409
22:51:36|2.409
22:51:37|2.409
22:51:38|2.409
22:51:39|2.409
22:51:40|2.409
22:51:41|2.409
22:51:42|2.409
22:51:43|2.409
22:51:44|2.409
22:51:45|2.409
22:51:46|2.409
22:51:48|2.4089
22:51:48|2.4089
22:51:49|2.4089
22:51:50|2.4089
22:51:51|2.4089
22:51:52|2.4089
22:51:53|2.4089
22:51:54|2.4089
22:51:55|2.4089
22:51:56|2.4089
22:51:57|2.4089
22:51:58|2.4089
22:51:59|2.4089
22:52:00|2.4089
22:52:01|2.4089
22:52:02|2.4089
22:52:03|2.4089
22:52:04|2.4089
22:52:05|2.4089
22:52:06|2.4086
22:52:07|2.4084
22:52:08|2.4084
22:52:09|2.4084
22:52:10|2.4084
22:52:12|2.408
22:52:13|2.4081
22:52:14|2.4081
22:52:15|2.4081
22:52:16|2.408
22:52:17|2.408
22:52:18|2.408
22:52:19|2.408
22:52:20|2.408
22:52:21|2.4067
22:52:21|2.4067
22:52:22|2.4067
22:52:24|2.4081
22:52:25|2.4078
22:52:26|2.41
22:52:27|2.41
22:52:27|2.41
22:52:29|2.41
22:52:29|2.4092
22:52:31|2.4092
22:52:32|2.4092
22:52:34|2.4092
22:52:34|2.4092
22:52:35|2.4092
22:52:36|2.4092
22:52:37|2.4091
22:52:39|2.4091
22:52:40|2.4092
22:52:41|2.4092
22:52:42|2.4092
22:52:43|2.4092
22:52:44|2.4092
22:52:45|2.4092
22:52:46|2.4092
22:52:47|2.4092
22:52:48|2.4092
22:52:49|2.4092
22:52:49|2.4092
22:52:51|2.4083
22:52:52|2.4083
22:52:53|2.4083
22:52:54|2.4083
22:52:54|2.4083
22:52:56|2.4083
22:52:56|2.4083
22:52:58|2.4083
22:52:59|2.4083
22:52:59|2.4083
22:53:01|2.4083
22:53:02|2.4083
22:53:03|2.4083
22:53:03|2.4083
22:53:05|2.4083
22:53:06|2.4083
22:53:07|2.4083
22:53:08|2.4083
22:53:08|2.4083
22:53:09|2.4083
22:53:11|2.4083
22:53:12|2.4083
22:53:13|2.4083
22:53:14|2.4083
22:53:15|2.4083
22:53:17|2.4117
22:53:18|2.4117
22:53:19|2.4117
22:53:20|2.4117
22:53:21|2.4117
22:53:22|2.4117
22:53:22|2.4117
22:53:24|2.4117
22:53:25|2.4117
22:53:26|2.4117
22:53:26|2.4117
22:53:28|2.4117
22:53:28|2.4117
22:53:30|2.4117
22:53:31|2.4117
22:53:32|2.4117
22:53:33|2.4117
22:53:34|2.4111
22:53:35|2.4111
22:53:36|2.4111
22:53:37|2.4111
22:53:37|2.4111
22:53:39|2.4111
22:53:39|2.4111
22:53:41|2.4111
22:53:41|2.4111
22:53:43|2.4111
22:53:44|2.4111
22:53:45|2.4111
22:53:46|2.4111
22:53:47|2.4111
22:53:48|2.4111
22:53:49|2.4111
22:53:50|2.4111
22:53:51|2.4111
22:53:52|2.4111
22:53:53|2.4111
22:53:54|2.4111
22:53:55|2.4111
22:53:56|2.4133
22:53:57|2.4133
22:53:58|2.4133
22:53:59|2.4133
22:54:00|2.4133
22:54:01|2.415
22:54:02|2.4149
22:54:03|2.4149
22:54:04|2.414
22:54:05|2.414
22:54:06|2.414
22:54:07|2.414
22:54:08|2.414
22:54:09|2.414
22:54:10|2.414
22:54:11|2.414
22:54:12|2.414
22:54:14|2.414
22:54:15|2.414
22:54:16|2.414
22:54:17|2.414
22:54:18|2.414
22:54:19|2.414
22:54:20|2.4145
22:54:21|2.4145
22:54:22|2.415
22:54:23|2.415
22:54:24|2.415
22:54:25|2.415
22:54:26|2.4152
22:54:27|2.4152
22:54:28|2.4152
22:54:29|2.4152
22:54:30|2.4152
22:54:31|2.4152
22:54:32|2.4152
22:54:33|2.4152
22:54:34|2.4152
22:54:35|2.4152
22:54:36|2.4151
22:54:37|2.4151
22:54:38|2.4151
22:54:39|2.4151
22:54:40|2.4151
22:54:41|2.4151
22:54:42|2.4151
22:54:44|2.4151
22:54:44|2.4156
22:54:45|2.4156
22:54:46|2.4156
22:54:47|2.4156
22:54:48|2.4156
22:54:49|2.4156
22:54:50|2.4156
22:54:52|2.4164
22:54:53|2.4164
22:54:54|2.4164
22:54:54|2.4164
22:54:55|2.4164
22:54:57|2.418
22:54:57|2.418
22:54:59|2.418
22:54:59|2.418
22:55:00|2.418
22:55:01|2.4155
22:55:02|2.4155
22:55:03|2.4155
22:55:04|2.4155
22:55:06|2.4155
22:55:06|2.4155
22:55:07|2.4155
22:55:09|2.42
22:55:10|2.42
22:55:10|2.4212
22:55:11|2.4212
22:55:12|2.4212
22:55:14|2.4212
22:55:15|2.4212
22:55:16|2.4212
22:55:17|2.4212
22:55:18|2.4212
22:55:19|2.4212
22:55:20|2.4166
22:55:21|2.4166
22:55:22|2.4183
22:55:23|2.4183
22:55:24|2.4183
22:55:25|2.4183
22:55:26|2.4183
22:55:27|2.4183
22:55:29|2.4183
22:55:29|2.4183
22:55:30|2.4183
22:55:31|2.4183
22:55:32|2.4183
22:55:33|2.4183
22:55:34|2.4189
22:55:35|2.4189
22:55:36|2.4189
22:55:37|2.4189
22:55:38|2.4189
22:55:39|2.4186
22:55:40|2.4186
22:55:42|2.4186
22:55:42|2.4186
22:55:44|2.4176
22:55:44|2.4176
22:55:45|2.4176
22:55:46|2.4176
22:55:48|2.4176
22:55:48|2.42
22:55:50|2.4186
22:55:50|2.4186
22:55:51|2.4186
22:55:53|2.4186
22:55:53|2.4186
22:55:54|2.42
22:55:55|2.42
22:55:56|2.42
22:55:57|2.4216
22:55:58|2.4219
22:56:00|2.4219
22:56:00|2.4219
22:56:02|2.4219
22:56:03|2.4219
22:56:04|2.4229
22:56:04|2.4229
22:56:06|2.4229
22:56:07|2.4229
22:56:08|2.4227
22:56:08|2.4227
22:56:10|2.4209
22:56:11|2.4227
22:56:12|2.4236
22:56:12|2.4236
22:56:13|2.4236
22:56:15|2.4218
22:56:16|2.4218
22:56:18|2.4218
22:56:19|2.4218
22:56:20|2.4215
22:56:21|2.4215
22:56:22|2.4218
22:56:23|2.4215
22:56:24|2.4215
22:56:25|2.4215
22:56:26|2.4215
22:56:27|2.4215
22:56:28|2.4211
22:56:29|2.4211
22:56:30|2.4194
22:56:31|2.4194
22:56:32|2.421
22:56:34|2.421
22:56:34|2.419
22:56:35|2.419
22:56:36|2.419
22:56:37|2.4171
22:56:38|2.4171
22:56:39|2.4171
22:56:40|2.4171
22:56:41|2.4171
22:56:42|2.419
22:56:43|2.4189
22:56:44|2.419
22:56:45|2.418
22:56:46|2.418
22:56:47|2.418
22:56:48|2.418
22:56:49|2.418
22:56:50|2.418
22:56:51|2.4173
22:56:52|2.4173
22:56:53|2.4173
22:56:54|2.4173
22:56:55|2.4173
22:56:56|2.4173
22:56:57|2.4174
22:56:58|2.4174
22:56:59|2.4174
22:57:00|2.4174
22:57:01|2.4174
22:57:02|2.4189
22:57:03|2.4189
22:57:04|2.4189
22:57:05|2.4179
22:57:06|2.4179
22:57:07|2.4189
22:57:08|2.4189
22:57:09|2.4189
22:57:10|2.4171
22:57:11|2.4173
22:57:12|2.4173
22:57:13|2.4173
22:57:14|2.4173
22:57:16|2.4189
22:57:17|2.4189
22:57:18|2.4189
22:57:19|2.4189
22:57:20|2.4189
22:57:21|2.4181
22:57:22|2.4181
22:57:23|2.4181
22:57:24|2.4181
22:57:25|2.4181
22:57:26|2.4181
22:57:27|2.4181
22:57:28|2.4166
22:57:29|2.4166
22:57:30|2.4166
22:57:31|2.4166
22:57:32|2.4166
22:57:33|2.4185
22:57:34|2.4185
22:57:35|2.4185
22:57:37|2.4185
22:57:37|2.4185
22:57:39|2.4185
22:57:39|2.4185
22:57:40|2.4185
22:57:41|2.4185
22:57:42|2.4185
22:57:43|2.4185
22:57:45|2.4185
22:57:45|2.418
22:57:47|2.418
22:57:47|2.4185
22:57:48|2.4185
22:57:50|2.4185
22:57:50|2.4185
22:57:51|2.4185
22:57:52|2.4185
22:57:54|2.4185
22:57:55|2.4184
22:57:55|2.4185
22:57:56|2.4185
22:57:57|2.4185
22:57:58|2.4185
22:58:00|2.4184
22:58:00|2.4185
22:58:02|2.4185
22:58:02|2.4171
22:58:04|2.4171
22:58:04|2.4166
22:58:05|2.4166
22:58:07|2.4166
22:58:08|2.4162
22:58:08|2.4162
22:58:09|2.4162
22:58:10|2.4178
22:58:12|2.4178
22:58:12|2.4166
22:58:14|2.4166
22:58:15|2.4166
22:58:15|2.4166
22:58:17|2.4166
22:58:18|2.4166
22:58:20|2.4166
22:58:20|2.4166
22:58:21|2.4166
22:58:22|2.4166
22:58:23|2.4166
22:58:24|2.4179
22:58:25|2.4179
22:58:26|2.4162
22:58:27|2.4162
22:58:28|2.4162
22:58:29|2.4162
22:58:30|2.4172
22:58:32|2.4172
22:58:33|2.4172
22:58:33|2.4169
22:58:35|2.4169
22:58:36|2.4169
22:58:37|2.4167
22:58:38|2.4177
22:58:39|2.4177
22:58:40|2.4177
22:58:41|2.4172
22:58:42|2.4166
22:58:43|2.4166
22:58:44|2.4166
22:58:45|2.4166
22:58:46|2.4166
22:58:47|2.4166
22:58:48|2.4166
22:58:49|2.4179
22:58:50|2.4179
22:58:52|2.4179
22:58:52|2.4179
22:58:53|2.4179
22:58:54|2.418
22:58:55|2.418
22:58:56|2.418
22:58:57|2.418
22:58:58|2.418
22:58:59|2.418
22:59:00|2.418
22:59:01|2.418
22:59:03|2.418
22:59:03|2.418
22:59:04|2.418
22:59:05|2.418
22:59:06|2.418
22:59:07|2.418
22:59:08|2.4166
22:59:09|2.418
22:59:10|2.418
22:59:11|2.418
22:59:12|2.418
22:59:13|2.418
22:59:14|2.418
22:59:16|2.418
22:59:16|2.418
22:59:17|2.418
22:59:19|2.4191
22:59:20|2.4191
22:59:21|2.4189
22:59:22|2.4188
22:59:23|2.4188
22:59:24|2.4188
22:59:25|2.42
22:59:26|2.42
22:59:27|2.42
22:59:28|2.42
22:59:29|2.42
22:59:31|2.4216
22:59:31|2.4216
22:59:32|2.4222
22:59:33|2.4222
22:59:34|2.4244
22:59:35|2.4244
22:59:36|2.4244
22:59:37|2.4244
22:59:38|2.4223
22:59:39|2.4223
22:59:40|2.4222
22:59:41|2.4222
22:59:42|2.4222
22:59:43|2.4222
22:59:44|2.4222
22:59:45|2.4222
22:59:46|2.4222
22:59:47|2.4222
22:59:48|2.4222
22:59:49|2.4218
22:59:50|2.4218
22:59:51|2.4242
22:59:52|2.4242
22:59:53|2.4242
22:59:54|2.4222
22:59:55|2.4237
22:59:56|2.4237
22:59:57|2.4216
22:59:58|2.418
22:59:59|2.4207
23:00:00|2.4207
23:00:01|2.4213
23:00:02|2.4241
23:00:03|2.4241
23:00:04|2.4267
23:00:05|2.4302
23:00:06|2.4309
23:00:07|2.4309
23:00:08|2.4266
23:00:09|2.4305
23:00:10|2.4305
23:00:11|2.431
23:00:12|2.4311
23:00:13|2.4341
23:00:14|2.435
23:00:15|2.435
23:00:16|2.435
23:00:17|2.435
23:00:19|2.442
23:00:20|2.442
23:00:21|2.442
23:00:22|2.442
23:00:24|2.4312
23:00:24|2.4309
23:00:25|2.4309
23:00:27|2.4309
23:00:27|2.4309
23:00:28|2.4309
23:00:30|2.4309
23:00:31|2.4309
23:00:32|2.4268
23:00:33|2.4296
23:00:34|2.4296
23:00:35|2.4296
23:00:36|2.431
23:00:37|2.431
23:00:38|2.431
23:00:39|2.431
23:00:40|2.431
23:00:41|2.431
23:00:42|2.4294
23:00:43|2.4309
23:00:44|2.4309
23:00:45|2.4309
23:00:46|2.4309
23:00:47|2.4309
23:00:48|2.4309
23:00:49|2.4258
23:00:50|2.4258
23:00:51|2.4258
23:00:52|2.4258
23:00:53|2.4258
23:00:54|2.4309
23:00:55|2.4308
23:00:56|2.4308
23:00:57|2.431
23:00:58|2.431
23:00:59|2.431
23:01:00|2.431
23:01:01|2.4306
23:01:02|2.4306
23:01:03|2.4309
23:01:04|2.4309
23:01:05|2.4309
23:01:06|2.4294
23:01:07|2.4294
23:01:08|2.4294
23:01:09|2.4294
23:01:10|2.4294
23:01:11|2.4294
23:01:12|2.4294
23:01:13|2.4294
23:01:14|2.4294
23:01:15|2.4278
23:01:16|2.4279
23:01:17|2.4279
23:01:18|2.4279
23:01:20|2.4279
23:01:21|2.4278
23:01:22|2.4278
23:01:22|2.4261
23:01:24|2.4261
23:01:25|2.4261
23:01:26|2.4261
23:01:27|2.4261
23:01:28|2.4264
23:01:29|2.4268
23:01:30|2.4268
23:01:31|2.4268
23:01:32|2.4268
23:01:33|2.4268
23:01:34|2.4268
23:01:34|2.4268
23:01:36|2.4265
23:01:37|2.4266
23:01:38|2.4258
23:01:39|2.4258
23:01:40|2.4258
23:01:41|2.4258
23:01:41|2.4258
23:01:43|2.4258
23:01:44|2.4258
23:01:45|2.4258
23:01:46|2.4258
23:01:47|2.4258
23:01:48|2.4258
23:01:49|2.4258
23:01:50|2.4258
23:01:51|2.4258
23:01:52|2.4258
23:01:53|2.4233
23:01:54|2.4233
23:01:55|2.4233
23:01:56|2.4233
23:01:57|2.4233
23:01:58|2.4233
23:01:59|2.4236
23:02:00|2.4281
23:02:01|2.4283
23:02:02|2.4283
23:02:03|2.4283
23:02:04|2.4261
23:02:05|2.4261
23:02:06|2.4261
23:02:07|2.4261
23:02:07|2.4261
23:02:09|2.4261
23:02:10|2.4261
23:02:10|2.4235
23:02:11|2.4235
23:02:13|2.4235
23:02:14|2.4235
23:02:14|2.4235
23:02:16|2.4235
23:02:16|2.4235
23:02:18|2.4218
23:02:19|2.4218
23:02:20|2.4218
23:02:20|2.4218
23:02:22|2.4212
23:02:23|2.4212
23:02:24|2.4212
23:02:25|2.4212
23:02:26|2.4212
23:02:26|2.4212
23:02:28|2.4212
23:02:28|2.4212
23:02:30|2.4215
23:02:31|2.4215
23:02:32|2.4219
23:02:33|2.4219
23:02:34|2.4218
23:02:34|2.4218
23:02:36|2.4215
23:02:37|2.4215
23:02:39|2.4215
23:02:39|2.4215
23:02:40|2.4215
23:02:41|2.4218
23:02:42|2.4214
23:02:43|2.4215
23:02:44|2.4219
23:02:45|2.4219
23:02:46|2.4214
23:02:47|2.4214
23:02:48|2.4214
23:02:49|2.4214
23:02:50|2.4214
23:02:51|2.4214
23:02:52|2.4214
23:02:53|2.4214
23:02:54|2.4214
23:02:55|2.4214
23:02:56|2.4214
23:02:57|2.4214
23:02:58|2.4214
23:02:59|2.4218
23:03:00|2.4218
23:03:02|2.4214
23:03:02|2.4214
23:03:04|2.4213
23:03:05|2.4214
23:03:06|2.4214
23:03:07|2.4218
23:03:07|2.4218
23:03:09|2.4215
23:03:09|2.4215
23:03:10|2.4215
23:03:11|2.4215
23:03:12|2.4215
23:03:14|2.4215
23:03:15|2.4215
23:03:16|2.4215
23:03:17|2.4215
23:03:18|2.4215
23:03:18|2.4218
23:03:19|2.4218
23:03:20|2.4212
23:03:22|2.4212
23:03:23|2.4212
23:03:25|2.4212
23:03:26|2.4212
23:03:27|2.4212
23:03:28|2.4212
23:03:29|2.4212
23:03:30|2.4212
23:03:31|2.4206
23:03:32|2.4206
23:03:33|2.4206
23:03:34|2.4206
23:03:35|2.4206
23:03:36|2.4206
23:03:37|2.4206
23:03:38|2.4206
23:03:39|2.4206
23:03:40|2.4206
23:03:41|2.4206
23:03:42|2.4206
23:03:43|2.4206
23:03:44|2.4206
23:03:45|2.4206
23:03:46|2.4206
23:03:47|2.4206
23:03:48|2.4206
23:03:49|2.4206
23:03:50|2.4206
23:03:51|2.42
23:03:53|2.42
23:03:53|2.42
23:03:54|2.42
23:03:55|2.42
23:03:56|2.42
23:03:57|2.42
23:03:58|2.42
23:03:59|2.42
23:04:00|2.42
23:04:01|2.42
23:04:02|2.42
23:04:04|2.4192
23:04:04|2.4192
23:04:05|2.418
23:04:07|2.418
23:04:08|2.418
23:04:09|2.4145
23:04:09|2.4145
23:04:10|2.4145
23:04:12|2.4145
23:04:12|2.4145
23:04:14|2.4166
23:04:14|2.4166
23:04:16|2.4166
23:04:17|2.4177
23:04:17|2.4177
23:04:18|2.4177
23:04:19|2.4177
23:04:20|2.4177
23:04:21|2.4177
23:04:23|2.4196
23:04:24|2.4196
23:04:24|2.4171
23:04:26|2.4171
23:04:27|2.4171
23:04:28|2.4171
23:04:30|2.4171
23:04:30|2.4171
23:04:31|2.4171
23:04:32|2.4171
23:04:33|2.4163
23:04:34|2.4163
23:04:35|2.4163
23:04:36|2.4163
23:04:37|2.4163
23:04:38|2.4163
23:04:39|2.4163
23:04:40|2.4163
23:04:42|2.4167
23:04:43|2.4167
23:04:43|2.416
23:04:44|2.416
23:04:45|2.416
23:04:46|2.4161
23:04:47|2.4161
23:04:48|2.4147
23:04:49|2.4147
23:04:50|2.4147
23:04:51|2.4147
23:04:52|2.4142
23:04:53|2.4141
23:04:54|2.4141
23:04:55|2.414
23:04:56|2.414
23:04:57|2.414
23:04:58|2.414
23:05:00|2.414
23:05:01|2.414
23:05:02|2.4149
23:05:02|2.414
23:05:04|2.4134
23:05:05|2.414
23:05:05|2.414
23:05:06|2.414
23:05:08|2.414
23:05:09|2.414
23:05:10|2.414
23:05:11|2.414
23:05:12|2.414
23:05:13|2.414
23:05:15|2.414
23:05:15|2.4109
23:05:16|2.4109
23:05:18|2.4101
23:05:18|2.4101
23:05:20|2.4101
23:05:21|2.412
23:05:22|2.412
23:05:23|2.4113
23:05:24|2.4113
23:05:25|2.4113
23:05:26|2.4113
23:05:27|2.4139
23:05:28|2.4139
23:05:29|2.414
23:05:30|2.414
23:05:32|2.414
23:05:32|2.414
23:05:33|2.414
23:05:34|2.414
23:05:35|2.4164
23:05:36|2.4164
23:05:37|2.4174
23:05:38|2.4176
23:05:39|2.4176
23:05:40|2.4176
23:05:41|2.4176
23:05:42|2.4195
23:05:44|2.42
23:05:45|2.4176
23:05:46|2.4176
23:05:47|2.4176
23:05:48|2.4151
23:05:49|2.4151
23:05:49|2.4151
23:05:51|2.4151
23:05:52|2.4151
23:05:53|2.4151
23:05:54|2.4151
23:05:55|2.4151
23:05:55|2.4189
23:05:56|2.4189
23:05:57|2.4189
23:05:59|2.4188
23:06:00|2.4188
23:06:01|2.4188
23:06:02|2.4188
23:06:03|2.4211
23:06:03|2.4204
23:06:05|2.4218
23:06:06|2.4218
23:06:06|2.4218
23:06:08|2.4218
23:06:09|2.4218
23:06:10|2.4226
23:06:11|2.4226
23:06:12|2.4234
23:06:13|2.4234
23:06:14|2.4234
23:06:15|2.4234
23:06:16|2.4234
23:06:16|2.4234
23:06:18|2.4266
23:06:19|2.4266
23:06:20|2.4266
23:06:21|2.4266
23:06:21|2.4304
23:06:23|2.4304
23:06:24|2.4403
23:06:25|2.4403
23:06:26|2.442
23:06:28|2.442
23:06:28|2.442
23:06:29|2.442
23:06:30|2.4397
23:06:32|2.4424
23:06:33|2.4424
23:06:34|2.4424
23:06:35|2.4424
23:06:36|2.4424
23:06:37|2.4424
23:06:38|2.4424
23:06:39|2.4393
23:06:40|2.4393
23:06:40|2.4393
23:06:42|2.4393
23:06:43|2.4349
23:06:44|2.4349
23:06:45|2.4326
23:06:46|2.4326
23:06:46|2.4346
23:06:48|2.4386
23:06:49|2.4376
23:06:50|2.4376
23:06:51|2.4368
23:06:52|2.4368
23:06:53|2.4376
23:06:54|2.4376
23:06:55|2.4387
23:06:56|2.4387
23:06:57|2.4387
23:06:58|2.4387
23:06:59|2.4387
23:07:00|2.4387
23:07:01|2.4387
23:07:02|2.4387
23:07:03|2.4387
23:07:04|2.4387
23:07:05|2.4387
23:07:06|2.4387
23:07:07|2.4364
23:07:08|2.4364
23:07:09|2.4387
23:07:10|2.4387
23:07:11|2.4411
23:07:12|2.4401
23:07:13|2.4409
23:07:14|2.4412
23:07:15|2.4423
23:07:16|2.4416
23:07:17|2.444
23:07:18|2.4444
23:07:19|2.4444
23:07:20|2.4444
23:07:21|2.4448
23:07:22|2.445
23:07:23|2.445
23:07:24|2.4445
23:07:25|2.4439
23:07:27|2.4436
23:07:28|2.4434
23:07:29|2.4434
23:07:30|2.4434
23:07:31|2.4442
23:07:32|2.4442
23:07:33|2.4442
23:07:33|2.4434
23:07:35|2.4437
23:07:36|2.44
23:07:37|2.4411
23:07:38|2.4411
23:07:38|2.439
23:07:40|2.439
23:07:41|2.4395
23:07:42|2.4392
23:07:43|2.4355
23:07:44|2.4355
23:07:45|2.4344
23:07:45|2.4344
23:07:47|2.4362
23:07:48|2.4362
23:07:49|2.4359
23:07:50|2.4359
23:07:51|2.4344
23:07:52|2.4344
23:07:53|2.4344
23:07:54|2.4344
23:07:54|2.4344
23:07:56|2.4344
23:07:57|2.4344
23:07:58|2.4344
23:07:58|2.4344
23:07:59|2.4344
23:08:01|2.4344
23:08:02|2.4344
23:08:03|2.4344
23:08:04|2.4344
23:08:05|2.4344
23:08:06|2.4344
23:08:06|2.436
23:08:07|2.4344
23:08:09|2.4344
23:08:10|2.4344
23:08:10|2.4362
23:08:12|2.4362
23:08:12|2.4362
23:08:14|2.4362
23:08:14|2.4362
23:08:16|2.4362
23:08:16|2.4362
23:08:18|2.4362
23:08:19|2.4362
23:08:19|2.4362
23:08:20|2.4372
23:08:22|2.4378
23:08:23|2.4375
23:08:24|2.4375
23:08:25|2.4375
23:08:25|2.4375
23:08:27|2.4375
23:08:29|2.4375
23:08:29|2.4375
23:08:30|2.4375
23:08:31|2.4375
23:08:32|2.4375
23:08:33|2.4375
23:08:34|2.4375
23:08:35|2.4375
23:08:36|2.4374
23:08:37|2.4371
23:08:38|2.4371
23:08:39|2.4371
23:08:40|2.4371
23:08:41|2.4371
23:08:43|2.4371
23:08:43|2.4371
23:08:44|2.4371
23:08:45|2.4371
23:08:47|2.4371
23:08:47|2.4346
23:08:48|2.4346
23:08:49|2.4346
23:08:51|2.4353
23:08:52|2.4353
23:08:53|2.4353
23:08:54|2.4353
23:08:55|2.4353
23:08:56|2.4353
23:08:57|2.4353
23:08:57|2.4353
23:08:59|2.4353
23:08:59|2.4353
23:09:01|2.4346
23:09:02|2.4346
23:09:03|2.4337
23:09:04|2.4337
23:09:05|2.4337
23:09:06|2.4337
23:09:07|2.4337
23:09:08|2.4334
23:09:09|2.4334
23:09:10|2.4334
23:09:11|2.4334
23:09:12|2.4334
23:09:13|2.4334
23:09:14|2.4334
23:09:15|2.4334
23:09:16|2.4334
23:09:17|2.4334
23:09:18|2.4334
23:09:19|2.4334
23:09:20|2.4324
23:09:21|2.4324
23:09:23|2.43
23:09:23|2.43
23:09:24|2.4286
23:09:25|2.4286
23:09:27|2.4295
23:09:28|2.4295
23:09:30|2.4295
23:09:31|2.4295
23:09:31|2.4295
23:09:32|2.432
23:09:34|2.432
23:09:35|2.432
23:09:36|2.432
23:09:37|2.432
23:09:38|2.432
23:09:39|2.432
23:09:40|2.432
23:09:41|2.4329
23:09:42|2.4329
23:09:43|2.4329
23:09:44|2.4329
23:09:45|2.4317
23:09:46|2.4317
23:09:47|2.4328
23:09:48|2.4328
23:09:49|2.4328
23:09:50|2.4333
23:09:51|2.4333
23:09:52|2.4333
23:09:54|2.4333
23:09:55|2.4333
23:09:55|2.4333
23:09:56|2.4333
23:09:57|2.4317
23:09:59|2.4329
23:10:00|2.4325
23:10:01|2.4325
23:10:02|2.4325
23:10:03|2.4325
23:10:05|2.4333
23:10:05|2.4333
23:10:07|2.4334
23:10:08|2.4399
23:10:09|2.4399
23:10:10|2.4399
23:10:11|2.4399
23:10:12|2.4399
23:10:13|2.4399
23:10:14|2.4399
23:10:15|2.44
23:10:17|2.44
23:10:18|2.4397
23:10:19|2.44
23:10:20|2.4439
23:10:20|2.4439
23:10:22|2.4439
23:10:22|2.4439
23:10:23|2.4438
23:10:25|2.4427
23:10:26|2.4438
23:10:27|2.4439
23:10:29|2.4439
23:10:30|2.445
23:10:31|2.445
23:10:32|2.4457
23:10:33|2.4493
23:10:34|2.4473
23:10:35|2.4473
23:10:36|2.4493
23:10:37|2.4472
23:10:38|2.4472
23:10:39|2.45
23:10:40|2.45
23:10:40|2.45
23:10:42|2.45
23:10:43|2.45
23:10:44|2.4487
23:10:45|2.4487
23:10:46|2.45
23:10:47|2.4499
23:10:48|2.4494
23:10:49|2.4494
23:10:50|2.4492
23:10:51|2.4494
23:10:52|2.4491
23:10:53|2.4482
23:10:54|2.4472
23:10:55|2.4474
23:10:56|2.4469
23:10:57|2.4469
23:10:58|2.4466
23:10:59|2.4466
23:11:00|2.4464
23:11:01|2.4464
23:11:02|2.4439
23:11:03|2.4429
23:11:04|2.4429
23:11:05|2.4407
23:11:06|2.4425
23:11:07|2.4371
23:11:08|2.4371
23:11:09|2.4407
23:11:10|2.4313
23:11:11|2.4311
23:11:12|2.4311
23:11:13|2.43
23:11:14|2.4297
23:11:15|2.4311
23:11:16|2.4313
23:11:17|2.4312
23:11:18|2.4335
23:11:19|2.4335
23:11:20|2.4335
23:11:21|2.4331
23:11:22|2.4331
23:11:23|2.4331
23:11:24|2.4331
23:11:25|2.4331
23:11:26|2.4331
23:11:27|2.4331
23:11:28|2.433
23:11:29|2.4329
23:11:31|2.4327
23:11:31|2.4327
23:11:32|2.4326
23:11:33|2.4324
23:11:34|2.4333
23:11:35|2.4332
23:11:36|2.4331
23:11:37|2.4331
23:11:38|2.4331
23:11:39|2.4331
23:11:40|2.4331
23:11:42|2.4333
23:11:42|2.4323
23:11:43|2.4323
23:11:45|2.4323
23:11:46|2.4323
23:11:46|2.4323
23:11:48|2.4323
23:11:48|2.4323
23:11:50|2.4323
23:11:50|2.4323
23:11:52|2.4323
23:11:52|2.4323
23:11:53|2.4323
23:11:55|2.4323
23:11:55|2.4303
23:11:57|2.4303
23:11:57|2.4302
23:11:59|2.4302
23:11:59|2.4302
23:12:00|2.4302
23:12:01|2.4302
23:12:02|2.4302
23:12:04|2.4302
23:12:05|2.4302
23:12:06|2.4302
23:12:07|2.4322
23:12:08|2.4339
23:12:09|2.4338
23:12:10|2.4348
23:12:10|2.4348
23:12:12|2.4348
23:12:13|2.4348
23:12:14|2.4348
23:12:15|2.4348
23:12:16|2.4367
23:12:16|2.4367
23:12:18|2.4367
23:12:19|2.4367
23:12:20|2.4367
23:12:21|2.4367
23:12:21|2.4367
23:12:23|2.4367
23:12:24|2.4367
23:12:25|2.4367
23:12:26|2.4367
23:12:27|2.4367
23:12:28|2.4367
23:12:29|2.4367
23:12:29|2.4367
23:12:31|2.4367
23:12:32|2.436
23:12:33|2.436
23:12:35|2.436
23:12:35|2.436
23:12:37|2.436
23:12:38|2.436
23:12:39|2.4359
23:12:40|2.4359
23:12:40|2.4359
23:12:42|2.4359
23:12:43|2.4359
23:12:44|2.436
23:12:45|2.4316
23:12:46|2.4287
23:12:47|2.4271
23:12:48|2.4259
23:12:49|2.4279
23:12:49|2.4275
23:12:51|2.4289
23:12:52|2.4297
23:12:53|2.4297
23:12:53|2.4289
23:12:55|2.4289
23:12:56|2.4279
23:12:57|2.4271
23:12:58|2.4268
23:12:59|2.4265
23:13:00|2.4278
23:13:01|2.427
23:13:02|2.427
23:13:03|2.427
23:13:04|2.4276
23:13:05|2.4284
23:13:06|2.4284
23:13:07|2.4282
23:13:08|2.423
23:13:09|2.4225
23:13:10|2.4261
23:13:11|2.426
23:13:12|2.4289
23:13:13|2.4289
23:13:14|2.43
23:13:15|2.43
23:13:16|2.43
23:13:17|2.4302
23:13:18|2.4302
23:13:19|2.4302
23:13:20|2.4298
23:13:21|2.4274
23:13:22|2.4274
23:13:23|2.4274
23:13:24|2.4274
23:13:25|2.4274
23:13:26|2.4274
23:13:27|2.4274
23:13:28|2.4278
23:13:29|2.4278
23:13:30|2.4278
23:13:31|2.4278
23:13:33|2.427
23:13:34|2.427
23:13:35|2.427
23:13:36|2.427
23:13:37|2.427
23:13:38|2.427
23:13:39|2.427
23:13:40|2.427
23:13:41|2.427
23:13:42|2.427
23:13:43|2.427
23:13:45|2.427
23:13:45|2.427
23:13:47|2.427
23:13:48|2.427
23:13:49|2.427
23:13:50|2.427
23:13:51|2.427
23:13:52|2.427
23:13:53|2.427
23:13:54|2.427
23:13:55|2.427
23:13:56|2.427
23:13:57|2.427
23:13:58|2.427
23:13:59|2.432
23:14:00|2.4314
23:14:00|2.4314
23:14:02|2.4314
23:14:03|2.4314
23:14:04|2.4314
23:14:05|2.4314
23:14:06|2.4314
23:14:07|2.4329
23:14:08|2.4315
23:14:09|2.4315
23:14:10|2.4315
23:14:11|2.4315
23:14:12|2.4315
23:14:13|2.4315
23:14:14|2.4315
23:14:15|2.4315
23:14:16|2.4348
23:14:17|2.4348
23:14:18|2.4348
23:14:19|2.4348
23:14:20|2.4348
23:14:21|2.4348
23:14:22|2.4348
23:14:23|2.4348
23:14:24|2.4348
23:14:25|2.4339
23:14:26|2.4335
23:14:27|2.4335
23:14:28|2.433
23:14:29|2.433
23:14:30|2.4329
23:14:31|2.4329
23:14:32|2.4329
23:14:33|2.4329
23:14:34|2.4329
23:14:35|2.4295
23:14:37|2.4295
23:14:38|2.4311
23:14:38|2.4311
23:14:40|2.4311
23:14:41|2.4328
23:14:42|2.4328
23:14:43|2.4328
23:14:44|2.4321
23:14:45|2.4321
23:14:46|2.4321
23:14:48|2.4321
23:14:48|2.4321
23:14:49|2.4321
23:14:50|2.4321
23:14:51|2.4321
23:14:52|2.4321
23:14:53|2.4321
23:14:54|2.432
23:14:55|2.432
23:14:56|2.432
23:14:57|2.432
23:14:58|2.432
23:14:59|2.432
23:15:00|2.432
23:15:01|2.432
23:15:02|2.432
23:15:03|2.432
23:15:04|2.432
23:15:05|2.433
23:15:06|2.4348
23:15:07|2.4348
23:15:08|2.44
23:15:09|2.44
23:15:10|2.445
23:15:11|2.445
23:15:12|2.445
23:15:13|2.445
23:15:14|2.445
23:15:15|2.445
23:15:16|2.446
23:15:17|2.4467
23:15:18|2.4429
23:15:19|2.4429
23:15:20|2.4429
23:15:21|2.4429
23:15:22|2.4443
23:15:23|2.4443
23:15:24|2.4443
23:15:25|2.442
23:15:26|2.442
23:15:27|2.442
23:15:28|2.4377
23:15:29|2.4377
23:15:30|2.4377
23:15:31|2.432
23:15:32|2.432
23:15:34|2.432
23:15:35|2.4356
23:15:36|2.4356
23:15:37|2.4358
23:15:39|2.4358
23:15:39|2.4358
23:15:41|2.4358
23:15:41|2.4358
23:15:42|2.4358
23:15:43|2.4358
23:15:45|2.4355
23:15:46|2.4355
23:15:47|2.4355
23:15:48|2.4355
23:15:49|2.4358
23:15:50|2.4358
23:15:51|2.4358
23:15:52|2.4358
23:15:53|2.4358
23:15:54|2.4358
23:15:55|2.4358
23:15:56|2.4358
23:15:57|2.4358
23:15:58|2.432
23:16:00|2.432
23:16:00|2.432
23:16:01|2.432
23:16:02|2.432
23:16:03|2.432
23:16:05|2.4315
23:16:06|2.4303
23:16:07|2.4314
23:16:07|2.4312
23:16:09|2.4348
23:16:09|2.4321
23:16:11|2.4321
23:16:12|2.4321
23:16:12|2.4321
23:16:13|2.4321
23:16:14|2.4321
23:16:15|2.4321
23:16:16|2.4321
23:16:17|2.4321
23:16:19|2.4321
23:16:20|2.4321
23:16:21|2.4321
23:16:21|2.4321
23:16:22|2.4321
23:16:23|2.4321
23:16:24|2.4321
23:16:25|2.4321
23:16:26|2.4336
23:16:28|2.4336
23:16:28|2.4336
23:16:29|2.4331
23:16:30|2.4321
23:16:32|2.4305
23:16:32|2.4286
23:16:33|2.427
23:16:34|2.427
23:16:36|2.427
23:16:37|2.4269
23:16:38|2.4269
23:16:40|2.4269
23:16:40|2.4269
23:16:41|2.4269
23:16:42|2.4269
23:16:43|2.4269
23:16:44|2.4269
23:16:46|2.4269
23:16:46|2.4269
23:16:47|2.4269
23:16:48|2.4269
23:16:50|2.4269
23:16:51|2.4269
23:16:52|2.4269
23:16:53|2.4269
23:16:54|2.4269
23:16:55|2.4269
23:16:56|2.4269
23:16:57|2.4269
23:16:58|2.4269
23:16:59|2.4269
23:17:00|2.4269
23:17:01|2.4269
23:17:02|2.427
23:17:03|2.4269
23:17:04|2.4269
23:17:05|2.4264
23:17:06|2.4264
23:17:07|2.4264
23:17:08|2.4264
23:17:09|2.4264
23:17:10|2.4241
23:17:11|2.4241
23:17:12|2.4241
23:17:13|2.4241
23:17:14|2.4241
23:17:15|2.4241
23:17:16|2.4241
23:17:17|2.4241
23:17:18|2.4241
23:17:19|2.4241
23:17:20|2.424
23:17:21|2.424
23:17:22|2.424
23:17:23|2.424
23:17:24|2.424
23:17:25|2.424
23:17:26|2.424
23:17:27|2.424
23:17:28|2.424
23:17:29|2.424
23:17:30|2.424
23:17:31|2.424
23:17:32|2.424
23:17:33|2.424
23:17:34|2.424
23:17:35|2.424
23:17:37|2.424
23:17:38|2.424
23:17:39|2.424
23:17:40|2.424
23:17:41|2.424
23:17:42|2.424
23:17:43|2.424
23:17:45|2.424
23:17:45|2.424
23:17:46|2.424
23:17:47|2.424
23:17:48|2.424
23:17:49|2.424
23:17:50|2.424
23:17:51|2.424
23:17:52|2.424
23:17:53|2.424
23:17:54|2.424
23:17:55|2.424
23:17:56|2.424
23:17:57|2.424
23:17:58|2.424
23:17:59|2.424
23:18:00|2.424
23:18:01|2.424
23:18:02|2.424
23:18:03|2.424
23:18:04|2.424
23:18:05|2.424
23:18:06|2.424
23:18:07|2.42
23:18:08|2.42
23:18:09|2.42
23:18:11|2.42
23:18:12|2.42
23:18:13|2.42
23:18:13|2.42
23:18:15|2.4217
23:18:16|2.4217
23:18:17|2.4217
23:18:18|2.4217
23:18:19|2.4217
23:18:20|2.4217
23:18:21|2.4224
23:18:22|2.4224
23:18:23|2.4199
23:18:24|2.4199
23:18:24|2.4199
23:18:26|2.4199
23:18:27|2.4199
23:18:28|2.4217
23:18:29|2.4217
23:18:30|2.4228
23:18:31|2.4228
23:18:32|2.4228
23:18:33|2.4228
23:18:34|2.4228
23:18:35|2.4228
23:18:36|2.4228
23:18:37|2.4228
23:18:37|2.4228
23:18:39|2.4228
23:18:41|2.4223
23:18:41|2.4217
23:18:42|2.4217
23:18:43|2.4217
23:18:44|2.4217
23:18:46|2.4217
23:18:47|2.4217
23:18:48|2.4217
23:18:49|2.4226
23:18:50|2.4226
23:18:51|2.422
23:18:52|2.422
23:18:53|2.422
23:18:54|2.422
23:18:55|2.422
23:18:55|2.422
23:18:57|2.422
23:18:58|2.4186
23:18:59|2.4186
23:19:00|2.4186
23:19:01|2.4186
23:19:02|2.4203
23:19:03|2.4203
23:19:04|2.4203
23:19:05|2.4218
23:19:06|2.4218
23:19:07|2.4218
23:19:08|2.4218
23:19:09|2.4218
23:19:10|2.4218
23:19:11|2.4218
23:19:12|2.4222
23:19:13|2.4222
23:19:14|2.4222
23:19:15|2.4222
23:19:16|2.4222
23:19:17|2.4222
23:19:18|2.4222
23:19:19|2.4222
23:19:20|2.4222
23:19:21|2.4222
23:19:22|2.4222
23:19:23|2.4222
23:19:24|2.4222
23:19:25|2.4222
23:19:26|2.4222
23:19:27|2.4222
23:19:28|2.4222
23:19:29|2.4222
23:19:30|2.4222
23:19:31|2.4222
23:19:32|2.4222
23:19:33|2.4222
23:19:34|2.4213
23:19:35|2.422
23:19:36|2.422
23:19:37|2.422
23:19:38|2.422
23:19:40|2.422
23:19:40|2.422
23:19:41|2.422
23:19:42|2.4222
23:19:43|2.4222
23:19:44|2.4222
23:19:45|2.4222
23:19:46|2.4222
23:19:47|2.4222
23:19:48|2.4222
23:19:49|2.4222
23:19:51|2.4222
23:19:51|2.4222
23:19:52|2.4222
23:19:53|2.4222
23:19:54|2.4222
23:19:56|2.4222
23:19:56|2.4222
23:19:57|2.4222
23:19:58|2.4222
23:19:59|2.4222
23:20:01|2.4222
23:20:01|2.4222
23:20:02|2.4222
23:20:03|2.4222
23:20:04|2.4222
23:20:05|2.4222
23:20:06|2.4222
23:20:07|2.4275
23:20:08|2.4275
23:20:09|2.4275
23:20:10|2.4275
23:20:11|2.4275
23:20:12|2.4277
23:20:13|2.4277
23:20:14|2.4277
23:20:15|2.4277
23:20:17|2.4277
23:20:17|2.4277
23:20:18|2.4277
23:20:19|2.4277
23:20:20|2.4267
23:20:22|2.4267
23:20:22|2.4267
23:20:23|2.4267
23:20:24|2.4266
23:20:25|2.4244
23:20:26|2.4227
23:20:27|2.4227
23:20:28|2.4227
23:20:29|2.4227
23:20:30|2.4227
23:20:31|2.4227
23:20:32|2.4227
23:20:33|2.4227
23:20:34|2.4227
23:20:35|2.4227
23:20:36|2.4227
23:20:37|2.4227
23:20:39|2.4227
23:20:39|2.4227
23:20:41|2.4227
23:20:43|2.4227
23:20:43|2.4227
23:20:44|2.4227
23:20:45|2.4227
23:20:46|2.4227
23:20:47|2.4227
23:20:48|2.4227
23:20:49|2.4227
23:20:50|2.4227
23:20:51|2.4227
23:20:52|2.42
23:20:53|2.42
23:20:55|2.42
23:20:56|2.42
23:20:56|2.42
23:20:58|2.42
23:20:59|2.42
23:21:00|2.42
23:21:01|2.42
23:21:02|2.42
23:21:03|2.42
23:21:04|2.42
23:21:05|2.42
23:21:06|2.42
23:21:07|2.42
23:21:08|2.42
23:21:09|2.4193
23:21:10|2.4193
23:21:11|2.4193
23:21:12|2.4193
23:21:13|2.4193
23:21:14|2.4193
23:21:15|2.4193
23:21:16|2.4193
23:21:17|2.4193
23:21:17|2.4193
23:21:19|2.4193
23:21:20|2.4193
23:21:21|2.4193
23:21:22|2.4193
23:21:22|2.4193
23:21:24|2.4193
23:21:25|2.4193
23:21:26|2.4193
23:21:26|2.4193
23:21:28|2.4193
23:21:29|2.4193
23:21:30|2.4193
23:21:30|2.4193
23:21:32|2.4193
23:21:33|2.4193
23:21:34|2.4193
23:21:35|2.4193
23:21:36|2.4193
23:21:37|2.4193
23:21:38|2.4193
23:21:38|2.4193
23:21:40|2.4193
23:21:41|2.4218
23:21:43|2.4218
23:21:44|2.4218
23:21:44|2.4218
23:21:46|2.4218
23:21:47|2.4218
23:21:48|2.4218
23:21:48|2.4218
23:21:50|2.4218
23:21:51|2.4218
23:21:52|2.4218
23:21:53|2.4218
23:21:54|2.4218
23:21:55|2.4218
23:21:56|2.4218
23:21:57|2.4218
23:21:58|2.4218
23:21:59|2.4218
23:22:00|2.4218
23:22:01|2.4218
23:22:02|2.4218
23:22:03|2.4218
23:22:04|2.4218
23:22:05|2.4218
23:22:06|2.4218
23:22:07|2.4218
23:22:07|2.4218
23:22:08|2.4218
23:22:10|2.4218
23:22:11|2.4218
23:22:12|2.4218
23:22:13|2.4218
23:22:14|2.4218
23:22:15|2.4218
23:22:16|2.4198
23:22:17|2.4198
23:22:18|2.4198
23:22:19|2.4198
23:22:20|2.4198
23:22:21|2.4198
23:22:22|2.4198
23:22:23|2.4198
23:22:24|2.4198
23:22:26|2.4185
23:22:26|2.4185
23:22:27|2.4178
23:22:28|2.4178
23:22:29|2.4178
23:22:30|2.4178
23:22:31|2.4178
23:22:32|2.4178
23:22:33|2.4178
23:22:34|2.4178
23:22:35|2.4178
23:22:36|2.4178
23:22:37|2.4178
23:22:38|2.4178
23:22:39|2.4178
23:22:41|2.4178
23:22:42|2.4178
23:22:43|2.4178
23:22:44|2.4178
23:22:46|2.4184
23:22:46|2.4184
23:22:47|2.4184
23:22:48|2.4184
23:22:50|2.4184
23:22:51|2.4198
23:22:52|2.4218
23:22:53|2.4218
23:22:55|2.4234
23:22:55|2.4234
23:22:56|2.4234
23:22:57|2.4234
23:22:58|2.4234
23:22:59|2.4234
23:23:00|2.4234
23:23:01|2.4234
23:23:02|2.4234
23:23:03|2.4234
23:23:04|2.4234
23:23:05|2.4234
23:23:07|2.4234
23:23:08|2.4234
23:23:08|2.4234
23:23:10|2.4234
23:23:10|2.4234
23:23:12|2.4234
23:23:13|2.4234
23:23:13|2.4234
23:23:15|2.4234
23:23:16|2.4234
23:23:17|2.4247
23:23:18|2.4202
23:23:19|2.4202
23:23:20|2.4202
23:23:21|2.4202
23:23:21|2.4211
23:23:23|2.4211
23:23:23|2.4211
23:23:25|2.4211
23:23:26|2.4211
23:23:27|2.4211
23:23:27|2.4211
23:23:29|2.4211
23:23:30|2.4211
23:23:31|2.4211
23:23:32|2.4211
23:23:33|2.4211
23:23:34|2.4203
23:23:35|2.4203
23:23:36|2.4203
23:23:37|2.4203
23:23:38|2.4203
23:23:38|2.4203
23:23:40|2.4203
23:23:41|2.4203
23:23:42|2.4203
23:23:44|2.4203
23:23:44|2.4203
23:23:45|2.4203
23:23:46|2.4203
23:23:47|2.419
23:23:48|2.4199
23:23:49|2.4199
23:23:50|2.4199
23:23:51|2.4199
23:23:52|2.421
23:23:53|2.421
23:23:54|2.421
23:23:55|2.421
23:23:56|2.421
23:23:58|2.421
23:23:59|2.421
23:24:00|2.421
23:24:01|2.421
23:24:02|2.421
23:24:03|2.421
23:24:03|2.421
23:24:05|2.418
23:24:06|2.4205
23:24:07|2.4205
23:24:08|2.4205
23:24:09|2.4205
23:24:10|2.4223
23:24:11|2.4229
23:24:12|2.4229
23:24:13|2.4229
23:24:14|2.4229
23:24:15|2.4229
23:24:16|2.4229
23:24:17|2.4229
23:24:18|2.4229
23:24:19|2.4229
23:24:20|2.4229
23:24:21|2.4229
23:24:22|2.4229
23:24:23|2.4204
23:24:24|2.4204
23:24:25|2.4204
23:24:26|2.4204
23:24:27|2.4204
23:24:28|2.4204
23:24:29|2.4204
23:24:30|2.4201
23:24:31|2.4201
23:24:32|2.4201
23:24:33|2.4201
23:24:34|2.4201
23:24:35|2.4209
23:24:36|2.4209
23:24:37|2.4209
23:24:38|2.4209
23:24:39|2.4209
23:24:40|2.4209
23:24:41|2.4209
23:24:42|2.4209
23:24:44|2.4209
23:24:45|2.4209
23:24:46|2.4238
23:24:47|2.4238
23:24:47|2.4238
23:24:49|2.4238
23:24:50|2.4238
23:24:51|2.4238
23:24:51|2.4238
23:24:53|2.4238
23:24:54|2.4238
23:24:55|2.4238
23:24:55|2.4238
23:24:57|2.4238
23:24:57|2.4237
23:24:59|2.4237
23:25:00|2.4237
23:25:01|2.4237
23:25:02|2.4237
23:25:03|2.4237
23:25:03|2.4237
23:25:05|2.4237
23:25:06|2.4237
23:25:07|2.4237
23:25:08|2.4237
23:25:09|2.4237
23:25:10|2.42
23:25:11|2.42
23:25:12|2.42
23:25:13|2.42
23:25:14|2.42
23:25:15|2.42
23:25:16|2.42
23:25:17|2.42
23:25:18|2.42
23:25:19|2.42
23:25:20|2.4207
23:25:21|2.42
23:25:22|2.42
23:25:23|2.42
23:25:24|2.42
23:25:25|2.4218
23:25:26|2.4218
23:25:27|2.4218
23:25:28|2.4218
23:25:29|2.4218
23:25:30|2.4218
23:25:31|2.4212
23:25:32|2.4212
23:25:33|2.4212
23:25:34|2.4212
23:25:35|2.4212
23:25:36|2.4215
23:25:37|2.4215
23:25:39|2.4215
23:25:39|2.4215
23:25:40|2.4215
23:25:41|2.4215
23:25:42|2.4215
23:25:44|2.4215
23:25:45|2.4215
23:25:46|2.4215
23:25:47|2.4215
23:25:48|2.4215
23:25:49|2.4204
23:25:50|2.4214
23:25:51|2.4215
23:25:52|2.4214
23:25:53|2.4214
23:25:54|2.4214
23:25:55|2.4214
23:25:56|2.4214
23:25:57|2.4214
23:25:58|2.4214
23:25:59|2.4214
23:26:00|2.4214
23:26:01|2.4214
23:26:02|2.4214
23:26:03|2.4215
23:26:04|2.4215
23:26:05|2.4215
23:26:06|2.4215
23:26:07|2.4215
23:26:08|2.4215
23:26:09|2.4215
23:26:11|2.4215
23:26:11|2.4215
23:26:12|2.4215
23:26:13|2.4215
23:26:14|2.4215
23:26:15|2.4215
23:26:16|2.4215
23:26:17|2.4215
23:26:18|2.4215
23:26:19|2.4215
23:26:20|2.4215
23:26:21|2.4215
23:26:22|2.4229
23:26:23|2.4229
23:26:24|2.4229
23:26:25|2.4229
23:26:26|2.4229
23:26:27|2.4229
23:26:28|2.4229
23:26:29|2.4229
23:26:30|2.4229
23:26:31|2.422
23:26:32|2.422
23:26:33|2.422
23:26:34|2.4219
23:26:35|2.4219
23:26:36|2.4219
23:26:37|2.4219
23:26:38|2.4219
23:26:39|2.4219
23:26:40|2.4219
23:26:41|2.4219
23:26:42|2.4223
23:26:43|2.4223
23:26:45|2.4223
23:26:46|2.4223
23:26:47|2.4206
23:26:48|2.4206
23:26:49|2.4206
23:26:51|2.4206
23:26:51|2.4206
23:26:52|2.4224
23:26:53|2.4224
23:26:54|2.4224
23:26:55|2.4224
23:26:56|2.4224
23:26:57|2.4224
23:26:58|2.4224
23:26:59|2.4224
23:27:00|2.4224
23:27:02|2.42
23:27:02|2.42
23:27:03|2.42
23:27:04|2.42
23:27:05|2.42
23:27:06|2.42
23:27:07|2.42
23:27:08|2.42
23:27:09|2.42
23:27:10|2.42
23:27:11|2.42
23:27:12|2.42
23:27:13|2.42
23:27:14|2.42
23:27:15|2.42
23:27:16|2.42
23:27:18|2.42
23:27:18|2.42
23:27:19|2.42
23:27:20|2.42
23:27:21|2.42
23:27:23|2.42
23:27:23|2.42
23:27:24|2.42
23:27:25|2.4178
23:27:26|2.4178
23:27:28|2.4178
23:27:28|2.4178
23:27:29|2.4178
23:27:30|2.4178
23:27:31|2.4178
23:27:33|2.4178
23:27:34|2.4178
23:27:34|2.4178
23:27:36|2.4146
23:27:36|2.4146
23:27:38|2.4146
23:27:39|2.4146
23:27:40|2.4146
23:27:41|2.4163
23:27:41|2.4163
23:27:43|2.4163
23:27:43|2.4163
23:27:45|2.4163
23:27:45|2.4163
23:27:46|2.4177
23:27:48|2.4177
23:27:49|2.4177
23:27:51|2.4177
23:27:51|2.4177
23:27:52|2.4177
23:27:53|2.4177
23:27:55|2.4177
23:27:56|2.4163
23:27:57|2.4163
23:27:57|2.4163
23:27:59|2.4162
23:28:00|2.4162
23:28:01|2.4162
23:28:02|2.4162
23:28:03|2.4162
23:28:04|2.4162
23:28:04|2.4162
23:28:06|2.4162
23:28:07|2.4162
23:28:07|2.4162
23:28:09|2.42
23:28:10|2.42
23:28:11|2.42
23:28:12|2.42
23:28:12|2.42
23:28:13|2.42
23:28:14|2.42
23:28:15|2.42
23:28:16|2.42
23:28:18|2.42
23:28:18|2.42
23:28:20|2.42
23:28:20|2.42
23:28:21|2.42
23:28:22|2.42
23:28:23|2.42
23:28:24|2.42
23:28:25|2.42
23:28:27|2.42
23:28:28|2.42
23:28:29|2.42
23:28:30|2.4183
23:28:30|2.4169
23:28:32|2.4169
23:28:33|2.4169
23:28:34|2.4169
23:28:35|2.4169
23:28:36|2.4169
23:28:37|2.4196
23:28:38|2.4196
23:28:39|2.42
23:28:40|2.42
23:28:41|2.42
23:28:42|2.4193
23:28:43|2.4193
23:28:44|2.4193
23:28:44|2.4193
23:28:46|2.4193
23:28:47|2.4193
23:28:47|2.4193
23:28:49|2.4193
23:28:50|2.4193
23:28:51|2.4193
23:28:53|2.4193
23:28:54|2.4217
23:28:55|2.4217
23:28:56|2.4216
23:28:57|2.4216
23:28:57|2.4227
23:28:59|2.4227
23:28:59|2.4234
23:29:00|2.4234
23:29:01|2.4234
23:29:02|2.4234
23:29:04|2.4234
23:29:05|2.4234
23:29:06|2.4234
23:29:07|2.4234
23:29:08|2.4234
23:29:08|2.4234
23:29:09|2.424
23:29:10|2.424
23:29:12|2.4235
23:29:13|2.4235
23:29:14|2.4235
23:29:15|2.4228
23:29:16|2.4228
23:29:17|2.4228
23:29:18|2.4187
23:29:19|2.4187
23:29:19|2.4187
23:29:20|2.4204
23:29:21|2.4204
23:29:23|2.4204
23:29:24|2.4204
23:29:25|2.4204
23:29:26|2.4204
23:29:27|2.4204
23:29:28|2.4204
23:29:29|2.4204
23:29:30|2.4204
23:29:31|2.4204
23:29:32|2.4204
23:29:33|2.4204
23:29:34|2.4204
23:29:34|2.4204
23:29:36|2.4197
23:29:37|2.4197
23:29:38|2.4195
23:29:39|2.4195
23:29:40|2.4195
23:29:41|2.4195
23:29:42|2.4195
23:29:43|2.4195
23:29:44|2.4183
23:29:45|2.4183
23:29:46|2.4183
23:29:47|2.4183
23:29:49|2.4183
23:29:50|2.4183
23:29:51|2.4183
23:29:52|2.4183
23:29:53|2.4183
23:29:54|2.4183
23:29:55|2.4183
23:29:57|2.4183
23:29:57|2.4183
23:29:59|2.4183
23:29:59|2.4183
23:30:01|2.4218
23:30:02|2.4218
23:30:02|2.4218
23:30:04|2.4218
23:30:05|2.4218
23:30:06|2.4218
23:30:07|2.4218
23:30:07|2.4218
23:30:09|2.4218
23:30:10|2.4218
23:30:11|2.4208
23:30:12|2.4218
23:30:13|2.4218
23:30:14|2.4218
23:30:15|2.4218
23:30:16|2.4218
23:30:17|2.4218
23:30:18|2.4199
23:30:19|2.4175
23:30:20|2.4175
23:30:21|2.4175
23:30:22|2.4175
23:30:23|2.4175
23:30:24|2.4175
23:30:24|2.4175
23:30:26|2.418
23:30:27|2.418
23:30:28|2.418
23:30:29|2.418
23:30:30|2.4146
23:30:30|2.4146
23:30:31|2.4146
23:30:33|2.4146
23:30:34|2.4146
23:30:35|2.4146
23:30:36|2.4146
23:30:36|2.4146
23:30:37|2.4146
23:30:39|2.4146
23:30:40|2.4153
23:30:41|2.4153
23:30:41|2.4153
23:30:43|2.4153
23:30:44|2.4165
23:30:45|2.4165
23:30:45|2.4165
23:30:47|2.4165
23:30:48|2.416
23:30:49|2.4146
23:30:50|2.4146
23:30:52|2.4126
23:30:52|2.4126
23:30:54|2.4126
23:30:54|2.4142
23:30:56|2.4142
23:30:57|2.4123
23:30:57|2.4123
23:30:59|2.4123
23:31:00|2.4123
23:31:01|2.413
23:31:02|2.413
23:31:03|2.413
23:31:03|2.413
23:31:04|2.4098
23:31:05|2.408
23:31:07|2.408
23:31:08|2.408
23:31:08|2.408
23:31:10|2.4085
23:31:10|2.4085
23:31:12|2.4081
23:31:13|2.4081
23:31:14|2.408
23:31:15|2.4081
23:31:16|2.4081
23:31:17|2.4081
23:31:18|2.4081
23:31:19|2.4081
23:31:20|2.4081
23:31:21|2.4112
23:31:22|2.4112
23:31:23|2.4112
23:31:24|2.4111
23:31:25|2.4111
23:31:26|2.4111
23:31:27|2.4111
23:31:28|2.4111
23:31:29|2.4111
23:31:30|2.4111
23:31:31|2.4111
23:31:33|2.4111
23:31:33|2.4111
23:31:34|2.4111
23:31:35|2.4111
23:31:37|2.4111
23:31:37|2.4111
23:31:39|2.4111
23:31:39|2.4111
23:31:40|2.4111
23:31:41|2.4111
23:31:43|2.4111
23:31:44|2.4123
23:31:45|2.4123
23:31:46|2.4123
23:31:46|2.4123
23:31:48|2.4123
23:31:49|2.4123
23:31:50|2.4123
23:31:51|2.4123
23:31:53|2.4123
23:31:53|2.4123
23:31:55|2.4123
23:31:56|2.4123
23:31:57|2.4119
23:31:58|2.4119
23:31:59|2.4119
23:32:00|2.4119
23:32:00|2.4119
23:32:02|2.4119
23:32:02|2.4119
23:32:03|2.4119
23:32:05|2.4119
23:32:06|2.4124
23:32:07|2.4124
23:32:07|2.4124
23:32:08|2.4124
23:32:10|2.4124
23:32:10|2.4124
23:32:11|2.4124
23:32:12|2.4122
23:32:14|2.4146
23:32:15|2.4146
23:32:15|2.4137
23:32:17|2.4145
23:32:18|2.4145
23:32:18|2.4124
23:32:20|2.4124
23:32:21|2.4124
23:32:21|2.4124
23:32:23|2.4124
23:32:23|2.4132
23:32:24|2.4132
23:32:26|2.4132
23:32:27|2.4132
23:32:28|2.4132
23:32:28|2.4137
23:32:29|2.4137
23:32:31|2.4137
23:32:32|2.4137
23:32:33|2.4137
23:32:34|2.4147
23:32:35|2.4147
23:32:36|2.4147
23:32:36|2.4147
23:32:38|2.4086
23:32:39|2.4086
23:32:40|2.4086
23:32:41|2.4086
23:32:42|2.4086
23:32:43|2.4086
23:32:43|2.4086
23:32:45|2.4086
23:32:45|2.4086
23:32:46|2.4086
23:32:48|2.4086
23:32:49|2.4086
23:32:49|2.4086
23:32:51|2.4086
23:32:52|2.4086
23:32:53|2.4086
23:32:54|2.4122
23:32:55|2.4122
23:32:56|2.4122
23:32:57|2.4122
23:32:58|2.4122
23:32:59|2.4122
23:33:01|2.4122
23:33:01|2.4122
23:33:02|2.4122
23:33:03|2.4122
23:33:05|2.4122
23:33:05|2.41
23:33:06|2.41
23:33:08|2.41
23:33:08|2.41
23:33:09|2.41
23:33:10|2.41
23:33:12|2.41
23:33:12|2.41
23:33:14|2.41
23:33:14|2.41
23:33:16|2.41
23:33:17|2.41
23:33:18|2.41
23:33:18|2.41
23:33:19|2.41
23:33:21|2.41
23:33:22|2.41
23:33:23|2.41
23:33:24|2.41
23:33:25|2.41
23:33:26|2.41
23:33:27|2.4109
23:33:28|2.4109
23:33:29|2.4109
23:33:30|2.4109
23:33:30|2.4107
23:33:32|2.4107
23:33:32|2.4107
23:33:34|2.4107
23:33:35|2.4107
23:33:36|2.4107
23:33:37|2.4107
23:33:37|2.4122
23:33:39|2.4133
23:33:40|2.4133
23:33:41|2.4136
23:33:42|2.4136
23:33:43|2.4136
23:33:44|2.4136
23:33:45|2.4119
23:33:46|2.4119
23:33:47|2.4111
23:33:48|2.4111
23:33:49|2.4111
23:33:50|2.4136
23:33:51|2.4136
23:33:53|2.4136
23:33:54|2.4136
23:33:55|2.4136
23:33:56|2.4136
23:33:57|2.4136
23:33:58|2.4136
23:33:59|2.4136
23:34:00|2.4136
23:34:01|2.4136
23:34:02|2.4136
23:34:03|2.41
23:34:04|2.41
23:34:05|2.41
23:34:06|2.41
23:34:07|2.41
23:34:08|2.41
23:34:09|2.41
23:34:10|2.41
23:34:12|2.41
23:34:12|2.41
23:34:14|2.41
23:34:14|2.41
23:34:15|2.41
23:34:16|2.41
23:34:18|2.41
23:34:18|2.41
23:34:20|2.41
23:34:21|2.41
23:34:22|2.41
23:34:23|2.41
23:34:24|2.41
23:34:25|2.41
23:34:26|2.4099
23:34:27|2.4099
23:34:28|2.4099
23:34:29|2.41
23:34:30|2.4099
23:34:31|2.41
23:34:32|2.41
23:34:32|2.41
23:34:34|2.41
23:34:35|2.41
23:34:35|2.41
23:34:36|2.41
23:34:38|2.41
23:34:38|2.41
23:34:40|2.41
23:34:41|2.41
23:34:42|2.41
23:34:43|2.41
23:34:43|2.41
23:34:45|2.41
23:34:46|2.4099
23:34:47|2.4099
23:34:48|2.4099
23:34:48|2.4099
23:34:50|2.4099
23:34:51|2.4099
23:34:52|2.4099
23:34:53|2.4099
23:34:54|2.4099
23:34:56|2.4087
23:34:56|2.4087
23:34:58|2.4087
23:34:58|2.4087
23:35:00|2.4091
23:35:01|2.4091
23:35:02|2.4091
23:35:03|2.4081
23:35:04|2.4081
23:35:05|2.4081
23:35:06|2.4081
23:35:07|2.4081
23:35:08|2.4081
23:35:09|2.4081
23:35:10|2.4081
23:35:11|2.4081
23:35:13|2.408
23:35:13|2.408
23:35:14|2.408
23:35:15|2.408
23:35:16|2.408
23:35:17|2.4018
23:35:18|2.4018
23:35:19|2.4066
23:35:20|2.4079
23:35:21|2.4079
23:35:22|2.4079
23:35:23|2.4079
23:35:24|2.408
23:35:25|2.408
23:35:26|2.4061
23:35:27|2.4073
23:35:28|2.4073
23:35:29|2.4073
23:35:30|2.4076
23:35:31|2.4076
23:35:32|2.4076
23:35:33|2.4096
23:35:34|2.41
23:35:36|2.41
23:35:37|2.4103
23:35:37|2.4103
23:35:38|2.4096
23:35:40|2.4112
23:35:40|2.4112
23:35:41|2.4057
23:35:42|2.4057
23:35:44|2.4057
23:35:45|2.4057
23:35:45|2.4057
23:35:47|2.4057
23:35:47|2.4113
23:35:48|2.4113
23:35:50|2.4113
23:35:51|2.4113
23:35:52|2.4113
23:35:52|2.4113
23:35:54|2.4091
23:35:55|2.4091
23:35:56|2.4091
23:35:58|2.4074
23:35:59|2.4074
23:36:00|2.4074
23:36:00|2.4074
23:36:02|2.4024
23:36:03|2.4024
23:36:04|2.4059
23:36:04|2.4059
23:36:06|2.4059
23:36:07|2.4059
23:36:08|2.4059
23:36:09|2.4029
23:36:10|2.4029
23:36:11|2.4029
23:36:13|2.4043
23:36:13|2.4043
23:36:14|2.4043
23:36:15|2.4056
23:36:16|2.4056
23:36:17|2.4056
23:36:18|2.4056
23:36:19|2.4056
23:36:20|2.4056
23:36:21|2.4056
23:36:22|2.4049
23:36:24|2.4032
23:36:24|2.4032
23:36:25|2.4032
23:36:26|2.4032
23:36:28|2.4032
23:36:28|2.4032
23:36:30|2.4032
23:36:30|2.4032
23:36:31|2.4032
23:36:33|2.4038
23:36:33|2.4038
23:36:34|2.4038
23:36:35|2.4038
23:36:36|2.4038
23:36:37|2.4038
23:36:38|2.4038
23:36:40|2.4032
23:36:40|2.4032
23:36:41|2.4032
23:36:42|2.4032
23:36:43|2.4032
23:36:45|2.4009
23:36:46|2.4009
23:36:46|2.4032
23:36:48|2.4031
23:36:49|2.4032
23:36:49|2.4031
23:36:51|2.4032
23:36:52|2.4032
23:36:53|2.4032
23:36:54|2.4032
23:36:55|2.403
23:36:56|2.4032
23:36:57|2.4032
23:36:58|2.4032
23:36:59|2.4032
23:37:00|2.4032
23:37:01|2.4031
23:37:03|2.4032
23:37:03|2.4032
23:37:04|2.4008
23:37:05|2.4008
23:37:07|2.4008
23:37:08|2.4008
23:37:09|2.4031
23:37:10|2.4032
23:37:11|2.4032
23:37:12|2.4032
23:37:13|2.4032
23:37:14|2.4027
23:37:14|2.4027
23:37:16|2.4027
23:37:17|2.4027
23:37:18|2.4027
23:37:19|2.4027
23:37:20|2.4027
23:37:20|2.4027
23:37:22|2.4027
23:37:23|2.4027
23:37:24|2.4027
23:37:24|2.4027
23:37:26|2.4027
23:37:27|2.4027
23:37:28|2.4027
23:37:29|2.4027
23:37:30|2.4032
23:37:30|2.4032
23:37:32|2.4032
23:37:33|2.4032
23:37:34|2.4032
23:37:35|2.4032
23:37:35|2.4032
23:37:37|2.4032
23:37:38|2.4032
23:37:39|2.4032
23:37:40|2.4054
23:37:41|2.4054
23:37:42|2.4056
23:37:43|2.4056
23:37:44|2.4056
23:37:45|2.4056
23:37:46|2.4056
23:37:47|2.4056
23:37:48|2.4056
23:37:49|2.4056
23:37:50|2.4056
23:37:51|2.4056
23:37:52|2.4056
23:37:53|2.4056
23:37:54|2.4056
23:37:55|2.4056
23:37:56|2.4056
23:37:58|2.4056
23:37:59|2.4056
23:38:00|2.4056
23:38:01|2.4056
23:38:02|2.4056
23:38:03|2.4056
23:38:04|2.4056
23:38:05|2.4056
23:38:05|2.4056
23:38:07|2.4056
23:38:08|2.4056
23:38:09|2.4056
23:38:10|2.4056
23:38:11|2.4056
23:38:12|2.4087
23:38:13|2.4087
23:38:14|2.4087
23:38:15|2.41
23:38:16|2.41
23:38:17|2.41
23:38:18|2.41
23:38:19|2.41
23:38:20|2.41
23:38:21|2.41
23:38:22|2.41
23:38:23|2.41
23:38:24|2.41
23:38:25|2.41
23:38:26|2.4102
23:38:27|2.4102
23:38:28|2.4102
23:38:29|2.4102
23:38:30|2.4102
23:38:31|2.4102
23:38:32|2.4102
23:38:33|2.4102
23:38:34|2.4102
23:38:35|2.4102
23:38:36|2.4102
23:38:37|2.4102
23:38:38|2.4102
23:38:39|2.4102
23:38:40|2.4102
23:38:41|2.4102
23:38:42|2.409
23:38:43|2.409
23:38:44|2.409
23:38:45|2.409
23:38:46|2.409
23:38:47|2.409
23:38:48|2.409
23:38:49|2.409
23:38:50|2.409
23:38:51|2.409
23:38:52|2.409
23:38:53|2.409
23:38:54|2.409
23:38:55|2.4078
23:38:56|2.4078
23:38:57|2.4078
23:38:59|2.4078
23:39:00|2.4078
23:39:01|2.4078
23:39:01|2.4086
23:39:02|2.4086
23:39:04|2.4086
23:39:05|2.4086
23:39:06|2.4086
23:39:06|2.4086
23:39:08|2.4064
23:39:09|2.4064
23:39:10|2.4064
23:39:11|2.4064
23:39:12|2.4064
23:39:13|2.4064
23:39:14|2.4064
23:39:15|2.4064
23:39:16|2.4064
23:39:17|2.4064
23:39:18|2.4064
23:39:19|2.4064
23:39:20|2.4064
23:39:21|2.4064
23:39:22|2.4064
23:39:23|2.4064
23:39:24|2.4064
23:39:26|2.4064
23:39:26|2.4064
23:39:27|2.4064
23:39:28|2.4095
23:39:29|2.4095
23:39:30|2.4095
23:39:31|2.4095
23:39:33|2.4095
23:39:33|2.4095
23:39:34|2.4095
23:39:35|2.4095
23:39:36|2.4095
23:39:37|2.4095
23:39:38|2.4095
23:39:39|2.4095
23:39:40|2.4095
23:39:42|2.4095
23:39:42|2.4095
23:39:43|2.4095
23:39:44|2.4095
23:39:45|2.4095
23:39:46|2.4086
23:39:47|2.4086
23:39:49|2.4086
23:39:49|2.4086
23:39:50|2.4086
23:39:51|2.4085
23:39:52|2.4085
23:39:54|2.4085
23:39:54|2.4085
23:39:55|2.4085
23:39:57|2.4085
23:39:58|2.4085
23:40:00|2.4085
23:40:00|2.4076
23:40:01|2.4076
23:40:02|2.4076
23:40:03|2.4076
23:40:05|2.4029
23:40:05|2.4071
23:40:07|2.4034
23:40:08|2.4034
23:40:09|2.4034
23:40:09|2.4034
23:40:11|2.4034
23:40:12|2.4027
23:40:13|2.4027
23:40:14|2.4003
23:40:15|2.4
23:40:16|2.4
23:40:17|2.4
23:40:18|2.4005
23:40:18|2.4
23:40:20|2.4
23:40:20|2.4
23:40:22|2.4
23:40:23|2.4
23:40:23|2.4
23:40:25|2.4
23:40:26|2.4
23:40:27|2.4
23:40:27|2.4
23:40:29|2.4
23:40:30|2.4
23:40:31|2.4
23:40:32|2.4
23:40:33|2.4
23:40:33|2.4
23:40:34|2.4
23:40:36|2.4
23:40:37|2.4
23:40:38|2.4
23:40:38|2.4
23:40:40|2.4
23:40:40|2.3974
23:40:42|2.3999
23:40:43|2.3999
23:40:44|2.3999
23:40:45|2.3999
23:40:45|2.3999
23:40:46|2.4059
23:40:48|2.4059
23:40:49|2.4059
23:40:50|2.4059
23:40:51|2.4059
23:40:52|2.4059
23:40:52|2.4003
23:40:54|2.4003
23:40:55|2.4003
23:40:56|2.4003
23:40:56|2.4003
23:40:58|2.4003
23:40:59|2.4003
23:41:00|2.4003
23:41:01|2.4003
23:41:03|2.4033
23:41:04|2.4033
23:41:05|2.4033
23:41:06|2.4033
23:41:07|2.4033
23:41:08|2.4033
23:41:09|2.4011
23:41:10|2.4011
23:41:11|2.4011
23:41:12|2.4011
23:41:13|2.4011
23:41:14|2.4011
23:41:15|2.4026
23:41:16|2.4026
23:41:17|2.4026
23:41:18|2.4026
23:41:19|2.4042
23:41:20|2.4042
23:41:21|2.4042
23:41:23|2.4077
23:41:23|2.4077
23:41:24|2.4092
23:41:25|2.4092
23:41:26|2.4092
23:41:27|2.4092
23:41:28|2.4092
23:41:29|2.4092
23:41:31|2.4085
23:41:31|2.4103
23:41:32|2.4103
23:41:34|2.4103
23:41:34|2.4103
23:41:35|2.4103
23:41:36|2.4103
23:41:37|2.4103
23:41:39|2.4103
23:41:39|2.4075
23:41:40|2.4075
23:41:41|2.4054
23:41:42|2.4054
23:41:44|2.4054
23:41:45|2.4054
23:41:45|2.4071
23:41:46|2.4046
23:41:47|2.4046
23:41:48|2.4046
23:41:49|2.4046
23:41:50|2.4046
23:41:52|2.4046
23:41:52|2.4046
23:41:54|2.404
23:41:54|2.404
23:41:55|2.404
23:41:57|2.4065
23:41:58|2.4065
23:41:59|2.4054
23:42:00|2.4054
23:42:01|2.4052
23:42:02|2.4052
23:42:03|2.4052
23:42:04|2.4052
23:42:05|2.4052
23:42:06|2.4052
23:42:07|2.4066
23:42:08|2.4066
23:42:09|2.4066
23:42:10|2.4066
23:42:11|2.408
23:42:12|2.408
23:42:13|2.408
23:42:14|2.4071
23:42:15|2.4071
23:42:16|2.4071
23:42:17|2.4071
23:42:18|2.4071
23:42:19|2.4071
23:42:20|2.4061
23:42:21|2.4061
23:42:22|2.4061
23:42:23|2.4061
23:42:24|2.4061
23:42:25|2.4061
23:42:26|2.4061
23:42:27|2.4061
23:42:28|2.4061
23:42:29|2.4086
23:42:30|2.4067
23:42:31|2.4067
23:42:32|2.4067
23:42:33|2.4067
23:42:34|2.4067
23:42:35|2.4067
23:42:36|2.4067
23:42:37|2.4067
23:42:38|2.4067
23:42:39|2.4067
23:42:40|2.4067
23:42:41|2.4067
23:42:42|2.4067
23:42:43|2.4067
23:42:44|2.4067
23:42:45|2.4067
23:42:46|2.4067
23:42:47|2.4067
23:42:48|2.4067
23:42:49|2.4067
23:42:50|2.4087
23:42:51|2.4087
23:42:52|2.4087
23:42:53|2.4087
23:42:54|2.4087
23:42:55|2.4087
23:42:56|2.4087
23:42:57|2.4087
23:42:58|2.4087
23:42:59|2.4087
23:43:00|2.4087
23:43:02|2.4087
23:43:03|2.4087
23:43:04|2.4087
23:43:05|2.4087
23:43:06|2.4087
23:43:07|2.4087
23:43:09|2.4087
23:43:09|2.4087
23:43:10|2.4087
23:43:11|2.4087
23:43:12|2.4087
23:43:13|2.4087
23:43:14|2.4087
23:43:15|2.4087
23:43:16|2.4087
23:43:17|2.4087
23:43:18|2.4087
23:43:19|2.4087
23:43:20|2.4087
23:43:21|2.4087
23:43:22|2.4087
23:43:23|2.4087
23:43:24|2.4087
23:43:25|2.4087
23:43:26|2.4087
23:43:28|2.4087
23:43:29|2.4087
23:43:29|2.4087
23:43:31|2.4087
23:43:31|2.4087
23:43:32|2.4087
23:43:33|2.4087
23:43:35|2.404
23:43:35|2.404
23:43:36|2.404
23:43:38|2.404
23:43:38|2.404
23:43:39|2.404
23:43:41|2.404
23:43:42|2.404
23:43:43|2.4062
23:43:44|2.4062
23:43:45|2.4062
23:43:45|2.4062
23:43:47|2.4062
23:43:48|2.4062
23:43:49|2.4062
23:43:50|2.4062
23:43:50|2.4062
23:43:52|2.4062
23:43:52|2.4062
23:43:54|2.4062
23:43:55|2.4062
23:43:55|2.4062
23:43:57|2.4062
23:43:58|2.4062
23:43:59|2.4062
23:44:00|2.4062
23:44:01|2.4062
23:44:02|2.4062
23:44:03|2.4062
23:44:05|2.4062
23:44:06|2.4062
23:44:07|2.4062
23:44:08|2.4062
23:44:09|2.4062
23:44:10|2.4062
23:44:11|2.4062
23:44:12|2.4062
23:44:13|2.4062
23:44:14|2.4062
23:44:15|2.4062
23:44:16|2.4062
23:44:17|2.4062
23:44:18|2.4062
23:44:20|2.4062
23:44:20|2.4062
23:44:21|2.4062
23:44:22|2.4062
23:44:23|2.4062
23:44:24|2.4062
23:44:25|2.4062
23:44:26|2.4062
23:44:27|2.4062
23:44:28|2.4062
23:44:29|2.4062
23:44:30|2.4062
23:44:31|2.4062
23:44:32|2.4062
23:44:33|2.4062
23:44:34|2.4062
23:44:35|2.4062
23:44:36|2.4062
23:44:37|2.4062
23:44:38|2.4062
23:44:39|2.4047
23:44:40|2.4047
23:44:41|2.4047
23:44:42|2.4041
23:44:43|2.4041
23:44:44|2.4041
23:44:45|2.4041
23:44:46|2.4041
23:44:47|2.4041
23:44:48|2.4041
23:44:49|2.4041
23:44:50|2.4041
23:44:51|2.4041
23:44:52|2.4041
23:44:53|2.4041
23:44:54|2.4041
23:44:55|2.4041
23:44:56|2.4041
23:44:57|2.4041
23:44:58|2.4041
23:44:59|2.4041
23:45:00|2.4041
23:45:01|2.4041
23:45:03|2.4041
23:45:04|2.404
23:45:05|2.404
23:45:06|2.404
23:45:07|2.404
23:45:08|2.404
23:45:09|2.404
23:45:10|2.404
23:45:11|2.404
23:45:12|2.404
23:45:13|2.404
23:45:14|2.404
23:45:15|2.404
23:45:16|2.404
23:45:17|2.404
23:45:18|2.4
23:45:19|2.4014
23:45:20|2.3997
23:45:22|2.3996
23:45:22|2.3995
23:45:23|2.3995
23:45:24|2.3995
23:45:25|2.3995
23:45:26|2.3995
23:45:27|2.3995
23:45:28|2.3995
23:45:29|2.3995
23:45:30|2.3995
23:45:32|2.3995
23:45:32|2.3995
23:45:33|2.3995
23:45:34|2.3995
23:45:35|2.3996
23:45:37|2.3996
23:45:38|2.3996
23:45:38|2.3996
23:45:39|2.3996
23:45:41|2.3996
23:45:41|2.3996
23:45:42|2.3996
23:45:43|2.3996
23:45:44|2.3996
23:45:45|2.3996
23:45:46|2.3996
23:45:47|2.3996
23:45:48|2.3996
23:45:49|2.3996
23:45:50|2.3983
23:45:51|2.3983
23:45:52|2.3983
23:45:53|2.3975
23:45:54|2.3975
23:45:55|2.3975
23:45:56|2.3975
23:45:57|2.3975
23:45:58|2.3975
23:45:59|2.3975
23:46:00|2.3975
23:46:02|2.3975
23:46:02|2.3996
23:46:04|2.3996
23:46:05|2.3996
23:46:06|2.3996
23:46:07|2.3993
23:46:07|2.3993
23:46:09|2.4002
23:46:10|2.4002
23:46:11|2.4002
23:46:13|2.4002
23:46:13|2.4002
23:46:14|2.4002
23:46:15|2.4002
23:46:16|2.4002
23:46:17|2.4002
23:46:18|2.4002
23:46:19|2.4002
23:46:20|2.4002
23:46:21|2.4002
23:46:22|2.4002
23:46:23|2.4051
23:46:24|2.4051
23:46:25|2.4051
23:46:26|2.4051
23:46:27|2.4051
23:46:28|2.4051
23:46:29|2.4051
23:46:30|2.4051
23:46:31|2.4051
23:46:32|2.4051
23:46:33|2.4035
23:46:34|2.4035
23:46:35|2.4035
23:46:36|2.4038
23:46:37|2.4038
23:46:38|2.4038
23:46:39|2.4038
23:46:40|2.4038
23:46:42|2.4038
23:46:42|2.4038
23:46:44|2.4038
23:46:44|2.4038
23:46:46|2.4038
23:46:47|2.4038
23:46:48|2.4038
23:46:49|2.4038
23:46:50|2.4038
23:46:51|2.4038
23:46:52|2.4038
23:46:53|2.4038
23:46:54|2.4038
23:46:55|2.4038
23:46:56|2.4038
23:46:57|2.4038
23:46:58|2.4038
23:46:58|2.4038
23:47:00|2.4038
23:47:01|2.4038
23:47:02|2.4038
23:47:03|2.4038
23:47:04|2.4038
23:47:05|2.4038
23:47:07|2.4038
23:47:08|2.401
23:47:09|2.401
23:47:10|2.401
23:47:11|2.401
23:47:12|2.401
23:47:13|2.401
23:47:14|2.4034
23:47:15|2.4034
23:47:16|2.4034
23:47:17|2.4034
23:47:18|2.4034
23:47:19|2.4034
23:47:20|2.4034
23:47:21|2.4034
23:47:22|2.4041
23:47:23|2.4041
23:47:24|2.4041
23:47:26|2.4041
23:47:26|2.4041
23:47:27|2.4041
23:47:28|2.4041
23:47:29|2.4041
23:47:30|2.4041
23:47:31|2.4041
23:47:32|2.4049
23:47:33|2.4051
23:47:34|2.4051
23:47:35|2.4083
23:47:36|2.4083
23:47:37|2.4079
23:47:38|2.4079
23:47:39|2.4079
23:47:41|2.4079
23:47:42|2.4079
23:47:43|2.4079
23:47:44|2.4079
23:47:44|2.4079
23:47:45|2.4079
23:47:47|2.4079
23:47:47|2.4079
23:47:48|2.4079
23:47:50|2.4084
23:47:50|2.4085
23:47:51|2.409
23:47:52|2.409
23:47:53|2.409
23:47:54|2.409
23:47:55|2.409
23:47:56|2.409
23:47:58|2.409
23:47:59|2.409
23:48:00|2.409
23:48:00|2.409
23:48:01|2.409
23:48:03|2.409
23:48:04|2.409
23:48:05|2.4089
23:48:06|2.409
23:48:07|2.409
23:48:08|2.409
23:48:09|2.41
23:48:10|2.41
23:48:11|2.4084
23:48:12|2.4084
23:48:13|2.4084
23:48:15|2.4084
23:48:15|2.4084
23:48:16|2.4079
23:48:17|2.4079
23:48:19|2.4079
23:48:19|2.4079
23:48:20|2.4079
23:48:21|2.409
23:48:22|2.409
23:48:23|2.409
23:48:24|2.409
23:48:25|2.409
23:48:26|2.409
23:48:27|2.409
23:48:28|2.409
23:48:29|2.409
23:48:30|2.409
23:48:31|2.409
23:48:32|2.409
23:48:33|2.409
23:48:35|2.409
23:48:35|2.409
23:48:36|2.409
23:48:37|2.409
23:48:38|2.409
23:48:39|2.409
23:48:40|2.409
23:48:41|2.409
23:48:42|2.409
23:48:43|2.409
23:48:44|2.409
23:48:45|2.409
23:48:46|2.409
23:48:47|2.4076
23:48:48|2.4076
23:48:49|2.409
23:48:50|2.4089
23:48:51|2.4089
23:48:52|2.4089
23:48:53|2.4089
23:48:54|2.4089
23:48:55|2.4089
23:48:56|2.4089
23:48:57|2.4089
23:48:58|2.4089
23:48:59|2.4089
23:49:00|2.4089
23:49:01|2.4089
23:49:02|2.4089
23:49:03|2.4089
23:49:04|2.4089
23:49:05|2.4089
23:49:07|2.4089
23:49:08|2.4089
23:49:08|2.4089
23:49:10|2.4083
23:49:11|2.4083
23:49:12|2.4083
23:49:13|2.4083
23:49:14|2.4083
23:49:15|2.4083
23:49:16|2.4083
23:49:17|2.4083
23:49:18|2.4083
23:49:19|2.4083
23:49:20|2.4088
23:49:21|2.4088
23:49:22|2.4088
23:49:23|2.4088
23:49:25|2.4087
23:49:26|2.4087
23:49:26|2.4087
23:49:27|2.4087
23:49:28|2.4087
23:49:29|2.4087
23:49:31|2.4087
23:49:32|2.4087
23:49:32|2.4087
23:49:33|2.4087
23:49:34|2.4087
23:49:35|2.4087
23:49:37|2.4087
23:49:37|2.4088
23:49:39|2.4087
23:49:40|2.4087
23:49:40|2.4087
23:49:42|2.4088
23:49:43|2.4089
23:49:44|2.409
23:49:44|2.409
23:49:45|2.409
23:49:47|2.409
23:49:47|2.409
23:49:49|2.409
23:49:49|2.409
23:49:51|2.409
23:49:51|2.41
23:49:53|2.41
23:49:53|2.41
23:49:55|2.41
23:49:55|2.41
23:49:56|2.412
23:49:58|2.412
23:49:58|2.412
23:49:59|2.412
23:50:00|2.412
23:50:01|2.412
23:50:03|2.412
23:50:03|2.412
23:50:04|2.412
23:50:05|2.412
23:50:07|2.412
23:50:08|2.412
23:50:09|2.4082
23:50:10|2.4082
23:50:11|2.4082
23:50:12|2.4082
23:50:13|2.4082
23:50:14|2.4082
23:50:15|2.4082
23:50:16|2.4082
23:50:17|2.4082
23:50:18|2.4082
23:50:19|2.4082
23:50:21|2.4082
23:50:21|2.4082
23:50:22|2.4082
23:50:23|2.4082
23:50:24|2.4082
23:50:25|2.4082
23:50:27|2.4082
23:50:27|2.4082
23:50:29|2.4082
23:50:30|2.4082
23:50:31|2.4082
23:50:31|2.4082
23:50:33|2.4082
23:50:33|2.4082
23:50:34|2.4082
23:50:36|2.4082
23:50:36|2.4082
23:50:38|2.4082
23:50:38|2.4082
23:50:40|2.4082
23:50:40|2.4082
23:50:42|2.4082
23:50:42|2.4082
23:50:44|2.4082
23:50:45|2.4082
23:50:45|2.4083
23:50:46|2.4083
23:50:47|2.4083
23:50:49|2.4083
23:50:49|2.4083
23:50:50|2.4083
23:50:51|2.4083
23:50:52|2.4083
23:50:53|2.4083
23:50:54|2.4083
23:50:55|2.4083
23:50:56|2.4083
23:50:57|2.4083
23:50:58|2.4083
23:50:59|2.4083
23:51:01|2.4083
23:51:02|2.4083
23:51:03|2.4083
23:51:03|2.4083
23:51:04|2.4083
23:51:05|2.4094
23:51:06|2.4098
23:51:07|2.4098
23:51:09|2.4118
23:51:10|2.4118
23:51:11|2.41
23:51:13|2.41
23:51:14|2.41
23:51:15|2.4116
23:51:16|2.4116
23:51:17|2.4116
23:51:18|2.411
23:51:19|2.411
23:51:20|2.411
23:51:21|2.411
23:51:22|2.411
23:51:23|2.411
23:51:24|2.411
23:51:25|2.411
23:51:25|2.415
23:51:27|2.415
23:51:28|2.415
23:51:29|2.415
23:51:30|2.415
23:51:31|2.415
23:51:32|2.415
23:51:33|2.415
23:51:34|2.415
23:51:35|2.415
23:51:36|2.415
23:51:37|2.4142
23:51:38|2.4142
23:51:39|2.4131
23:51:40|2.4131
23:51:41|2.4131
23:51:42|2.4131
23:51:43|2.4131
23:51:44|2.4131
23:51:45|2.4131
23:51:46|2.4131
23:51:47|2.4139
23:51:48|2.4139
23:51:49|2.4139
23:51:50|2.4139
23:51:51|2.4139
23:51:52|2.4148
23:51:53|2.4148
23:51:54|2.4148
23:51:55|2.4148
23:51:56|2.4148
23:51:57|2.4148
23:51:58|2.4148
23:51:59|2.4148
23:52:00|2.4148
23:52:01|2.4148
23:52:02|2.4148
23:52:03|2.4148
23:52:04|2.4148
23:52:05|2.4148
23:52:06|2.4135
23:52:07|2.4143
23:52:08|2.4148
23:52:09|2.4143
23:52:11|2.4154
23:52:11|2.4154
23:52:12|2.4154
23:52:14|2.4154
23:52:15|2.4154
23:52:16|2.415
23:52:17|2.415
23:52:18|2.415
23:52:19|2.415
23:52:20|2.415
23:52:21|2.415
23:52:22|2.415
23:52:23|2.415
23:52:24|2.415
23:52:25|2.415
23:52:26|2.4129
23:52:26|2.4155
23:52:28|2.4138
23:52:29|2.4138
23:52:30|2.4138
23:52:31|2.4125
23:52:32|2.4125
23:52:33|2.4125
23:52:34|2.4116
23:52:35|2.4116
23:52:35|2.4116
23:52:37|2.4116
23:52:38|2.4116
23:52:39|2.4116
23:52:40|2.4116
23:52:41|2.4116
23:52:42|2.4116
23:52:43|2.4116
23:52:44|2.4116
23:52:45|2.4116
23:52:46|2.4135
23:52:47|2.4135
23:52:47|2.4135
23:52:49|2.4135
23:52:50|2.4135
23:52:50|2.4135
23:52:52|2.4135
23:52:53|2.4135
23:52:54|2.4135
23:52:55|2.4135
23:52:56|2.4135
23:52:56|2.4135
23:52:57|2.4135
23:52:59|2.4131
23:53:00|2.4131
23:53:01|2.4131
23:53:02|2.4131
23:53:03|2.4131
23:53:04|2.4131
23:53:05|2.4131
23:53:05|2.4131
23:53:07|2.4131
23:53:07|2.4131
23:53:09|2.4131
23:53:10|2.414
23:53:11|2.4141
23:53:13|2.4141
23:53:13|2.414
23:53:15|2.414
23:53:16|2.414
23:53:16|2.414
23:53:18|2.414
23:53:19|2.414
23:53:20|2.414
23:53:21|2.414
23:53:22|2.414
23:53:23|2.414
23:53:24|2.414
23:53:25|2.4132
23:53:26|2.4132
23:53:27|2.4132
23:53:28|2.4132
23:53:29|2.4132
23:53:30|2.4115
23:53:31|2.4115
23:53:32|2.4115
23:53:33|2.4115
23:53:34|2.411
23:53:35|2.4114
23:53:36|2.4114
23:53:37|2.4114
23:53:38|2.4112
23:53:39|2.4112
23:53:40|2.4112
23:53:41|2.4112
23:53:42|2.4112
23:53:42|2.4112
23:53:44|2.4112
23:53:45|2.4112
23:53:46|2.4112
23:53:47|2.4112
23:53:47|2.4112
23:53:49|2.4112
23:53:50|2.41
23:53:51|2.41
23:53:52|2.4112
23:53:53|2.4109
23:53:54|2.4109
23:53:55|2.4109
23:53:56|2.4109
23:53:57|2.4101
23:53:58|2.4101
23:53:59|2.4103
23:54:00|2.4087
23:54:01|2.4087
23:54:02|2.4087
23:54:03|2.4103
23:54:04|2.4121
23:54:05|2.4121
23:54:06|2.4121
23:54:07|2.412
23:54:08|2.4106
23:54:09|2.4106
23:54:10|2.4106
23:54:11|2.4106
23:54:12|2.4106
23:54:14|2.4106
23:54:15|2.4089
23:54:16|2.4089
23:54:17|2.4089
23:54:18|2.4089
23:54:19|2.4089
23:54:20|2.409
23:54:21|2.409
23:54:22|2.409
23:54:23|2.409
23:54:24|2.409
23:54:25|2.409
23:54:26|2.409
23:54:27|2.409
23:54:28|2.409
23:54:29|2.409
23:54:30|2.409
23:54:31|2.409
23:54:32|2.4088
23:54:32|2.41
23:54:34|2.41
23:54:35|2.41
23:54:36|2.41
23:54:37|2.41
23:54:38|2.41
23:54:38|2.41
23:54:40|2.41
23:54:41|2.41
23:54:42|2.41
23:54:43|2.41
23:54:44|2.4095
23:54:44|2.4095
23:54:46|2.4095
23:54:47|2.4095
23:54:48|2.4095
23:54:49|2.4095
23:54:50|2.4116
23:54:51|2.4116
23:54:52|2.4116
23:54:53|2.4116
23:54:54|2.4116
23:54:55|2.4116
23:54:56|2.4116
23:54:57|2.4116
23:54:58|2.4116
23:54:59|2.4116
23:55:00|2.4116
23:55:01|2.4116
23:55:02|2.4116
23:55:03|2.4116
23:55:05|2.4116
23:55:06|2.41
23:55:07|2.41
23:55:08|2.41
23:55:09|2.41
23:55:10|2.41
23:55:12|2.41
23:55:12|2.41
23:55:14|2.41
23:55:15|2.41
23:55:16|2.41
23:55:17|2.4106
23:55:19|2.4106
23:55:20|2.4106
23:55:21|2.4106
23:55:22|2.4106
23:55:22|2.4106
23:55:24|2.4106
23:55:24|2.4106
23:55:26|2.4106
23:55:27|2.4106
23:55:28|2.4106
23:55:29|2.4106
23:55:30|2.4106
23:55:31|2.4106
23:55:32|2.4102
23:55:33|2.4112
23:55:34|2.4112
23:55:35|2.4112
23:55:36|2.4117
23:55:37|2.4117
23:55:38|2.4117
23:55:39|2.4117
23:55:40|2.4117
23:55:42|2.4117
23:55:42|2.4117
23:55:43|2.4117
23:55:45|2.4117
23:55:46|2.4117
23:55:46|2.4117
23:55:48|2.4117
23:55:49|2.4117
23:55:50|2.4117
23:55:51|2.4117
23:55:51|2.4117
23:55:53|2.4117
23:55:53|2.4117
23:55:55|2.4117
23:55:56|2.4117
23:55:57|2.4117
23:55:58|2.4117
23:55:59|2.4117
23:56:00|2.4117
23:56:01|2.4117
23:56:02|2.4117
23:56:03|2.4109
23:56:04|2.41
23:56:05|2.41
23:56:06|2.41
23:56:07|2.41
23:56:08|2.41
23:56:09|2.41
23:56:10|2.41
23:56:11|2.41
23:56:12|2.41
23:56:13|2.41
23:56:14|2.4092
23:56:15|2.4112
23:56:16|2.412
23:56:17|2.412
23:56:19|2.412
23:56:20|2.412
23:56:21|2.412
23:56:22|2.412
23:56:23|2.412
23:56:24|2.412
23:56:24|2.412
23:56:26|2.412
23:56:27|2.412
23:56:27|2.412
23:56:29|2.412
23:56:30|2.412
23:56:31|2.412
23:56:32|2.412
23:56:33|2.412
23:56:34|2.412
23:56:35|2.412
23:56:36|2.412
23:56:37|2.412
23:56:38|2.412
23:56:39|2.412
23:56:39|2.412
23:56:41|2.412
23:56:42|2.412
23:56:43|2.4119
23:56:44|2.4119
23:56:45|2.4119
23:56:46|2.4119
23:56:47|2.4119
23:56:47|2.4119
23:56:49|2.4119
23:56:49|2.4119
23:56:51|2.4119
23:56:52|2.4106
23:56:52|2.4105
23:56:53|2.4105
23:56:55|2.4105
23:56:56|2.413
23:56:57|2.413
23:56:58|2.415
23:56:59|2.415
23:57:00|2.415
23:57:01|2.415
23:57:02|2.413
23:57:03|2.4128
23:57:04|2.4128
23:57:05|2.412
23:57:05|2.412
23:57:07|2.4119
23:57:08|2.4119
23:57:08|2.4119
23:57:10|2.4119
23:57:11|2.4119
23:57:11|2.4119
23:57:13|2.4119
23:57:13|2.4119
23:57:15|2.4119
23:57:16|2.4118
23:57:17|2.4107
23:57:18|2.4107
23:57:20|2.4107
23:57:21|2.4107
23:57:22|2.4107
23:57:23|2.4109
23:57:24|2.4109
23:57:25|2.4109
23:57:26|2.4109
23:57:27|2.4109
23:57:28|2.4109
23:57:29|2.4109
23:57:30|2.4109
23:57:31|2.4109
23:57:31|2.4089
23:57:32|2.4089
23:57:33|2.4089
23:57:35|2.4089
23:57:36|2.4089
23:57:37|2.4089
23:57:38|2.4089
23:57:39|2.4089
23:57:40|2.4089
23:57:41|2.4089
23:57:42|2.4089
23:57:43|2.4089
23:57:44|2.4089
23:57:45|2.4001
23:57:46|2.4001
23:57:46|2.4
23:57:47|2.3989
23:57:49|2.3989
23:57:50|2.3989
23:57:50|2.3989
23:57:51|2.4002
23:57:53|2.4002
23:57:54|2.4002
23:57:55|2.4042
23:57:56|2.4038
23:57:56|2.4038
23:57:58|2.4038
23:57:58|2.4038
23:57:59|2.4038
23:58:01|2.4038
23:58:01|2.4038
23:58:03|2.4038
23:58:03|2.4038
23:58:04|2.4038
23:58:06|2.4033
23:58:06|2.4033
23:58:07|2.4033
23:58:09|2.4042
23:58:10|2.4042
23:58:10|2.4042
23:58:12|2.4042
23:58:12|2.4042
23:58:14|2.4042
23:58:14|2.4042
23:58:15|2.4042
23:58:17|2.4042
23:58:18|2.4042
23:58:19|2.4042
23:58:20|2.4042
23:58:22|2.4042
23:58:23|2.4042
23:58:24|2.4042
23:58:24|2.4042
23:58:26|2.4042
23:58:27|2.4042
23:58:28|2.4042
23:58:29|2.4042
23:58:30|2.4042
23:58:31|2.4042
23:58:33|2.4042
23:58:33|2.4014
23:58:34|2.4014
23:58:35|2.4014
23:58:36|2.4042
23:58:37|2.4042
23:58:38|2.4042
23:58:39|2.4042
23:58:40|2.4042
23:58:41|2.4042
23:58:42|2.4042
23:58:43|2.4042
23:58:44|2.4042
23:58:45|2.4042
23:58:46|2.4042
23:58:47|2.4042
23:58:48|2.4042
23:58:49|2.4006
23:58:50|2.4006
23:58:51|2.4006
23:58:52|2.4006
23:58:53|2.4006
23:58:54|2.4006
23:58:55|2.4006
23:58:56|2.4006
23:58:57|2.4006
23:58:58|2.4006
23:58:59|2.4042
23:59:00|2.4042
23:59:01|2.4042
23:59:02|2.4042
23:59:04|2.4042
23:59:04|2.4042
23:59:05|2.4042
23:59:06|2.4042
23:59:07|2.4046
23:59:08|2.4042
23:59:10|2.4042
23:59:10|2.4042
23:59:11|2.4042
23:59:13|2.4046
23:59:14|2.4046
23:59:15|2.4046
23:59:15|2.4046
23:59:17|2.404
23:59:18|2.404
23:59:19|2.4049
23:59:20|2.4042
23:59:21|2.4042
23:59:22|2.4042
23:59:23|2.4042
23:59:24|2.4042
23:59:25|2.4042
23:59:27|2.4042
23:59:27|2.4042
23:59:28|2.4042
23:59:29|2.4042
23:59:31|2.4042
23:59:31|2.4042
23:59:32|2.4088
23:59:34|2.4079
23:59:34|2.4093
23:59:36|2.4096
23:59:36|2.4096
23:59:38|2.4096
23:59:39|2.4096
23:59:40|2.4096
23:59:40|2.4117
23:59:42|2.4117
23:59:43|2.4117
23:59:43|2.4098
23:59:44|2.4098
23:59:45|2.4066
23:59:47|2.4066
23:59:47|2.4074
23:59:48|2.4074
23:59:50|2.4061
23:59:51|2.4061
23:59:51|2.4061
23:59:53|2.4061
23:59:53|2.4062
23:59:55|2.4062
23:59:56|2.4062
23:59:57|2.4062
23:59:58|2.4096
23:59:59|2.4103
23:59:59|2.4103