00:00:00|1.4213
00:00:01|1.4213
00:00:02|1.4213
00:00:03|1.4213
00:00:04|1.4213
00:00:05|1.4213
00:00:06|1.4197
00:00:07|1.4187
00:00:08|1.4157
00:00:09|1.4137
00:00:10|1.4137
00:00:11|1.4146
00:00:12|1.4146
00:00:13|1.4131
00:00:14|1.4131
00:00:15|1.4131
00:00:16|1.416
00:00:17|1.416
00:00:18|1.4164
00:00:19|1.4149
00:00:20|1.4149
00:00:21|1.4149
00:00:22|1.4149
00:00:23|1.4131
00:00:24|1.4131
00:00:25|1.4131
00:00:26|1.4131
00:00:27|1.4131
00:00:28|1.4139
00:00:29|1.4139
00:00:30|1.4139
00:00:31|1.4139
00:00:32|1.4139
00:00:33|1.4139
00:00:34|1.4139
00:00:35|1.4139
00:00:36|1.4139
00:00:37|1.4139
00:00:38|1.4139
00:00:39|1.4139
00:00:40|1.4139
00:00:41|1.4133
00:00:42|1.4132
00:00:43|1.4132
00:00:44|1.4132
00:00:45|1.4132
00:00:46|1.4132
00:00:47|1.4132
00:00:48|1.4132
00:00:49|1.4132
00:00:50|1.4132
00:00:51|1.4132
00:00:52|1.4132
00:00:53|1.4132
00:00:54|1.4132
00:00:56|1.4132
00:00:56|1.4132
00:00:58|1.4132
00:00:58|1.4132
00:00:59|1.4136
00:01:01|1.4136
00:01:02|1.4136
00:01:03|1.4136
00:01:04|1.4136
00:01:05|1.4136
00:01:06|1.4136
00:01:07|1.4136
00:01:08|1.4136
00:01:09|1.4136
00:01:10|1.4136
00:01:11|1.4136
00:01:12|1.4136
00:01:13|1.4136
00:01:14|1.4136
00:01:15|1.4136
00:01:16|1.4136
00:01:17|1.4136
00:01:18|1.4136
00:01:19|1.4136
00:01:20|1.4136
00:01:21|1.4136
00:01:22|1.4136
00:01:23|1.4136
00:01:24|1.4136
00:01:25|1.4136
00:01:26|1.4136
00:01:27|1.4136
00:01:28|1.4136
00:01:29|1.4136
00:01:30|1.4136
00:01:31|1.4136
00:01:32|1.4136
00:01:33|1.4136
00:01:34|1.4136
00:01:35|1.4158
00:01:36|1.4146
00:01:37|1.4146
00:01:38|1.4146
00:01:39|1.4151
00:01:40|1.4151
00:01:41|1.4151
00:01:42|1.4151
00:01:43|1.4151
00:01:44|1.4151
00:01:45|1.4151
00:01:46|1.4151
00:01:47|1.4151
00:01:48|1.4151
00:01:49|1.4151
00:01:51|1.4151
00:01:51|1.4151
00:01:53|1.4151
00:01:54|1.4151
00:01:55|1.4151
00:01:56|1.4151
00:01:57|1.4151
00:01:58|1.4151
00:01:59|1.4151
00:02:00|1.4151
00:02:02|1.4149
00:02:02|1.4149
00:02:03|1.4169
00:02:04|1.4169
00:02:05|1.4169
00:02:06|1.4169
00:02:07|1.4169
00:02:08|1.4169
00:02:09|1.4169
00:02:10|1.4169
00:02:11|1.4169
00:02:12|1.4169
00:02:13|1.4169
00:02:15|1.4169
00:02:16|1.4169
00:02:16|1.419
00:02:18|1.419
00:02:19|1.419
00:02:20|1.419
00:02:21|1.419
00:02:21|1.419
00:02:23|1.419
00:02:24|1.419
00:02:25|1.4181
00:02:26|1.4175
00:02:27|1.4175
00:02:28|1.4172
00:02:29|1.4172
00:02:30|1.4172
00:02:31|1.4172
00:02:32|1.4172
00:02:33|1.4172
00:02:34|1.4172
00:02:35|1.4172
00:02:36|1.4172
00:02:37|1.4172
00:02:38|1.4188
00:02:39|1.4188
00:02:40|1.4188
00:02:41|1.4188
00:02:42|1.4188
00:02:43|1.4188
00:02:44|1.4188
00:02:45|1.4188
00:02:46|1.4188
00:02:47|1.4188
00:02:48|1.4171
00:02:49|1.4171
00:02:50|1.4171
00:02:51|1.4171
00:02:52|1.4171
00:02:53|1.4171
00:02:54|1.4171
00:02:56|1.4171
00:02:56|1.4171
00:02:57|1.4171
00:02:58|1.4171
00:03:00|1.4171
00:03:01|1.4173
00:03:01|1.4173
00:03:02|1.4173
00:03:03|1.4173
00:03:05|1.4173
00:03:05|1.4173
00:03:07|1.4173
00:03:07|1.4173
00:03:09|1.4173
00:03:10|1.4173
00:03:11|1.4173
00:03:12|1.4173
00:03:13|1.4173
00:03:14|1.4173
00:03:15|1.4173
00:03:15|1.4173
00:03:17|1.4173
00:03:18|1.4173
00:03:19|1.4173
00:03:20|1.4173
00:03:21|1.4173
00:03:22|1.4173
00:03:23|1.4173
00:03:24|1.4173
00:03:25|1.4173
00:03:26|1.4173
00:03:27|1.4173
00:03:28|1.4173
00:03:29|1.4173
00:03:30|1.4173
00:03:31|1.4173
00:03:32|1.4173
00:03:33|1.4173
00:03:34|1.4173
00:03:35|1.4173
00:03:36|1.4173
00:03:37|1.4173
00:03:38|1.4173
00:03:39|1.4173
00:03:40|1.4173
00:03:41|1.4173
00:03:42|1.4173
00:03:43|1.4173
00:03:44|1.4173
00:03:45|1.4173
00:03:46|1.4173
00:03:47|1.4173
00:03:48|1.419
00:03:49|1.419
00:03:50|1.419
00:03:51|1.419
00:03:52|1.419
00:03:53|1.419
00:03:55|1.419
00:03:56|1.419
00:03:56|1.419
00:03:57|1.419
00:03:59|1.419
00:04:00|1.419
00:04:01|1.419
00:04:01|1.4183
00:04:03|1.4183
00:04:04|1.4183
00:04:05|1.4183
00:04:06|1.4183
00:04:07|1.4183
00:04:08|1.4183
00:04:09|1.4183
00:04:10|1.4183
00:04:11|1.4183
00:04:12|1.4183
00:04:13|1.4183
00:04:14|1.4183
00:04:15|1.4183
00:04:16|1.4183
00:04:17|1.4183
00:04:18|1.4183
00:04:19|1.4183
00:04:20|1.4183
00:04:21|1.4183
00:04:22|1.4196
00:04:24|1.42
00:04:24|1.42
00:04:25|1.42
00:04:26|1.42
00:04:27|1.42
00:04:28|1.4209
00:04:29|1.4209
00:04:30|1.4209
00:04:31|1.4209
00:04:32|1.4209
00:04:33|1.4209
00:04:34|1.4209
00:04:35|1.4209
00:04:36|1.4209
00:04:37|1.4209
00:04:38|1.4209
00:04:39|1.4209
00:04:40|1.4209
00:04:41|1.4209
00:04:42|1.4209
00:04:43|1.4209
00:04:44|1.4209
00:04:45|1.4209
00:04:46|1.4209
00:04:47|1.4209
00:04:48|1.4209
00:04:49|1.4209
00:04:50|1.4209
00:04:51|1.4209
00:04:52|1.4209
00:04:53|1.4209
00:04:55|1.4209
00:04:56|1.4209
00:04:57|1.4209
00:04:58|1.4209
00:04:59|1.4209
00:04:59|1.4209
00:05:00|1.4209
00:05:02|1.4209
00:05:02|1.4209
00:05:03|1.4209
00:05:05|1.4209
00:05:06|1.4209
00:05:07|1.4209
00:05:07|1.4209
00:05:09|1.4209
00:05:09|1.4209
00:05:10|1.4209
00:05:12|1.4209
00:05:12|1.4209
00:05:14|1.4209
00:05:15|1.4209
00:05:16|1.4209
00:05:17|1.4209
00:05:18|1.4209
00:05:19|1.4209
00:05:20|1.4245
00:05:21|1.4245
00:05:22|1.4234
00:05:23|1.4218
00:05:24|1.4218
00:05:25|1.4218
00:05:26|1.4218
00:05:27|1.4218
00:05:28|1.4218
00:05:29|1.4218
00:05:30|1.4215
00:05:31|1.4215
00:05:32|1.4227
00:05:33|1.4222
00:05:34|1.4222
00:05:35|1.4222
00:05:36|1.4222
00:05:37|1.422
00:05:38|1.422
00:05:39|1.422
00:05:40|1.4222
00:05:41|1.4222
00:05:42|1.4222
00:05:43|1.4222
00:05:44|1.4222
00:05:45|1.4222
00:05:46|1.4222
00:05:47|1.4222
00:05:48|1.4222
00:05:49|1.4222
00:05:50|1.4222
00:05:51|1.4224
00:05:52|1.4224
00:05:53|1.4224
00:05:54|1.4218
00:05:55|1.4218
00:05:57|1.4218
00:05:58|1.4218
00:05:58|1.4218
00:06:00|1.4218
00:06:02|1.4218
00:06:02|1.4218
00:06:04|1.4218
00:06:05|1.4218
00:06:06|1.4218
00:06:07|1.4222
00:06:08|1.423
00:06:09|1.423
00:06:09|1.423
00:06:11|1.423
00:06:12|1.423
00:06:12|1.423
00:06:13|1.423
00:06:15|1.423
00:06:16|1.4237
00:06:16|1.4237
00:06:18|1.4237
00:06:19|1.4237
00:06:20|1.4237
00:06:21|1.4237
00:06:22|1.4237
00:06:23|1.4237
00:06:24|1.4237
00:06:24|1.4237
00:06:25|1.4237
00:06:27|1.4237
00:06:27|1.4237
00:06:29|1.4237
00:06:30|1.4237
00:06:30|1.4237
00:06:31|1.4237
00:06:32|1.4237
00:06:33|1.4237
00:06:35|1.4237
00:06:36|1.4237
00:06:37|1.4237
00:06:37|1.4237
00:06:39|1.4237
00:06:40|1.4237
00:06:41|1.4237
00:06:42|1.4237
00:06:43|1.4237
00:06:44|1.4237
00:06:45|1.4237
00:06:45|1.4237
00:06:46|1.4237
00:06:48|1.425
00:06:49|1.425
00:06:50|1.425
00:06:51|1.426
00:06:52|1.426
00:06:53|1.426
00:06:54|1.4255
00:06:55|1.4255
00:06:56|1.4255
00:06:57|1.4255
00:06:59|1.4255
00:06:59|1.4255
00:07:00|1.4255
00:07:01|1.4255
00:07:02|1.4255
00:07:03|1.4255
00:07:04|1.4255
00:07:05|1.4255
00:07:06|1.4255
00:07:07|1.4255
00:07:08|1.4265
00:07:09|1.4265
00:07:10|1.4265
00:07:12|1.4293
00:07:12|1.4289
00:07:13|1.4285
00:07:14|1.4285
00:07:15|1.4285
00:07:17|1.4285
00:07:17|1.4285
00:07:19|1.4285
00:07:20|1.4285
00:07:20|1.4285
00:07:21|1.4287
00:07:22|1.43
00:07:24|1.4318
00:07:25|1.431
00:07:26|1.4283
00:07:27|1.4287
00:07:28|1.4287
00:07:29|1.4298
00:07:30|1.4298
00:07:31|1.4298
00:07:32|1.4298
00:07:32|1.4298
00:07:34|1.432
00:07:35|1.432
00:07:36|1.432
00:07:37|1.432
00:07:38|1.432
00:07:39|1.432
00:07:40|1.432
00:07:40|1.432
00:07:41|1.431
00:07:43|1.431
00:07:44|1.432
00:07:45|1.432
00:07:46|1.432
00:07:47|1.432
00:07:48|1.432
00:07:49|1.43
00:07:50|1.43
00:07:51|1.43
00:07:52|1.43
00:07:53|1.43
00:07:54|1.43
00:07:55|1.4308
00:07:56|1.4308
00:07:57|1.4308
00:07:59|1.4308
00:08:00|1.4308
00:08:01|1.4308
00:08:02|1.4308
00:08:03|1.4308
00:08:04|1.4316
00:08:05|1.432
00:08:06|1.432
00:08:07|1.4335
00:08:09|1.4335
00:08:09|1.4343
00:08:10|1.4347
00:08:11|1.432
00:08:12|1.4323
00:08:13|1.4314
00:08:14|1.4307
00:08:15|1.4307
00:08:16|1.4307
00:08:18|1.4294
00:08:18|1.4279
00:08:20|1.4279
00:08:21|1.4279
00:08:22|1.4279
00:08:22|1.4279
00:08:23|1.4279
00:08:24|1.4279
00:08:25|1.4279
00:08:26|1.4279
00:08:27|1.4279
00:08:28|1.4279
00:08:29|1.4279
00:08:31|1.4279
00:08:32|1.4279
00:08:33|1.4279
00:08:34|1.4279
00:08:35|1.4279
00:08:36|1.4279
00:08:37|1.4279
00:08:38|1.4279
00:08:39|1.4279
00:08:40|1.4279
00:08:41|1.4283
00:08:42|1.4283
00:08:42|1.4283
00:08:44|1.4279
00:08:45|1.4279
00:08:45|1.4279
00:08:47|1.4279
00:08:48|1.4279
00:08:49|1.4279
00:08:50|1.4279
00:08:50|1.4279
00:08:52|1.4279
00:08:53|1.4279
00:08:54|1.4279
00:08:55|1.4279
00:08:55|1.4279
00:08:57|1.4279
00:08:58|1.4279
00:08:59|1.4279
00:09:01|1.4279
00:09:01|1.4279
00:09:02|1.4279
00:09:03|1.4279
00:09:04|1.4279
00:09:06|1.4285
00:09:06|1.4285
00:09:08|1.4285
00:09:09|1.4285
00:09:10|1.4285
00:09:10|1.4285
00:09:12|1.4285
00:09:13|1.4297
00:09:14|1.4297
00:09:15|1.4297
00:09:16|1.4297
00:09:18|1.4297
00:09:18|1.4297
00:09:19|1.4297
00:09:20|1.4297
00:09:21|1.4297
00:09:22|1.4297
00:09:23|1.4297
00:09:24|1.4297
00:09:25|1.4297
00:09:26|1.4297
00:09:27|1.4297
00:09:28|1.4297
00:09:29|1.4297
00:09:30|1.4297
00:09:31|1.4297
00:09:32|1.4299
00:09:33|1.4299
00:09:34|1.4299
00:09:35|1.4299
00:09:36|1.4299
00:09:37|1.4299
00:09:38|1.4299
00:09:39|1.4299
00:09:40|1.4299
00:09:41|1.4299
00:09:42|1.4299
00:09:43|1.4299
00:09:44|1.4299
00:09:45|1.4299
00:09:46|1.4299
00:09:47|1.4299
00:09:48|1.4299
00:09:49|1.4299
00:09:50|1.4299
00:09:51|1.4299
00:09:52|1.4299
00:09:53|1.4299
00:09:54|1.4299
00:09:55|1.4299
00:09:56|1.4299
00:09:57|1.4299
00:09:58|1.4299
00:10:00|1.4299
00:10:01|1.4299
00:10:02|1.4299
00:10:03|1.4299
00:10:04|1.4299
00:10:05|1.4299
00:10:06|1.4299
00:10:08|1.4297
00:10:08|1.4297
00:10:09|1.4297
00:10:10|1.4297
00:10:11|1.4297
00:10:12|1.4297
00:10:14|1.4297
00:10:15|1.4297
00:10:16|1.4297
00:10:16|1.4286
00:10:17|1.4286
00:10:18|1.4286
00:10:20|1.4286
00:10:21|1.4286
00:10:22|1.4286
00:10:22|1.4286
00:10:23|1.4296
00:10:25|1.4296
00:10:26|1.4296
00:10:27|1.4296
00:10:27|1.4296
00:10:29|1.4296
00:10:29|1.4296
00:10:30|1.43
00:10:32|1.43
00:10:33|1.43
00:10:34|1.43
00:10:35|1.4299
00:10:36|1.4299
00:10:37|1.4299
00:10:38|1.4299
00:10:39|1.4299
00:10:40|1.4299
00:10:42|1.4306
00:10:42|1.4306
00:10:44|1.4306
00:10:45|1.4306
00:10:46|1.4306
00:10:47|1.4306
00:10:48|1.4306
00:10:49|1.4306
00:10:50|1.4306
00:10:51|1.4306
00:10:52|1.4335
00:10:53|1.4335
00:10:54|1.4335
00:10:55|1.4335
00:10:56|1.4335
00:10:57|1.4335
00:10:58|1.4335
00:10:59|1.4335
00:11:00|1.4335
00:11:02|1.4325
00:11:02|1.4325
00:11:03|1.4325
00:11:04|1.4322
00:11:06|1.4322
00:11:07|1.4322
00:11:08|1.4322
00:11:09|1.4321
00:11:10|1.4321
00:11:11|1.4321
00:11:11|1.4321
00:11:12|1.4321
00:11:14|1.4345
00:11:15|1.4316
00:11:16|1.4313
00:11:17|1.4313
00:11:19|1.4313
00:11:20|1.4314
00:11:21|1.4314
00:11:22|1.4314
00:11:23|1.4314
00:11:24|1.4314
00:11:26|1.4314
00:11:27|1.4314
00:11:28|1.4314
00:11:29|1.4314
00:11:30|1.4314
00:11:31|1.4314
00:11:32|1.4317
00:11:33|1.4317
00:11:34|1.4317
00:11:35|1.4317
00:11:36|1.4317
00:11:36|1.4317
00:11:37|1.4317
00:11:39|1.4314
00:11:40|1.4314
00:11:41|1.4314
00:11:42|1.4314
00:11:43|1.4314
00:11:44|1.4314
00:11:45|1.4314
00:11:46|1.4314
00:11:47|1.4314
00:11:48|1.4314
00:11:49|1.4314
00:11:51|1.4301
00:11:52|1.4301
00:11:53|1.4301
00:11:54|1.4301
00:11:55|1.4301
00:11:56|1.4301
00:11:57|1.4301
00:11:58|1.4301
00:11:59|1.4334
00:12:00|1.4334
00:12:01|1.4334
00:12:02|1.4334
00:12:03|1.4334
00:12:04|1.4334
00:12:05|1.4351
00:12:06|1.4351
00:12:07|1.4351
00:12:08|1.4351
00:12:09|1.4351
00:12:10|1.4351
00:12:12|1.4351
00:12:12|1.4351
00:12:13|1.4351
00:12:15|1.4351
00:12:15|1.4351
00:12:17|1.4351
00:12:18|1.4351
00:12:20|1.4351
00:12:20|1.4351
00:12:21|1.4351
00:12:22|1.4351
00:12:23|1.4351
00:12:24|1.4351
00:12:25|1.4351
00:12:26|1.435
00:12:27|1.435
00:12:28|1.435
00:12:29|1.435
00:12:30|1.435
00:12:31|1.435
00:12:32|1.4348
00:12:33|1.4348
00:12:35|1.4348
00:12:36|1.4348
00:12:37|1.435
00:12:38|1.435
00:12:38|1.435
00:12:40|1.435
00:12:41|1.435
00:12:42|1.435
00:12:42|1.435
00:12:43|1.435
00:12:45|1.435
00:12:46|1.435
00:12:46|1.435
00:12:47|1.435
00:12:49|1.435
00:12:50|1.436
00:12:51|1.4365
00:12:52|1.4386
00:12:53|1.4386
00:12:54|1.4403
00:12:55|1.4419
00:12:56|1.4419
00:12:57|1.4419
00:12:58|1.4419
00:12:59|1.4419
00:13:00|1.4419
00:13:01|1.441
00:13:02|1.4419
00:13:03|1.4392
00:13:04|1.437
00:13:05|1.437
00:13:06|1.437
00:13:07|1.437
00:13:08|1.437
00:13:09|1.4381
00:13:10|1.4381
00:13:11|1.4385
00:13:12|1.4385
00:13:13|1.4385
00:13:14|1.4385
00:13:15|1.4385
00:13:16|1.4385
00:13:17|1.4385
00:13:18|1.4385
00:13:19|1.4385
00:13:20|1.4385
00:13:21|1.4385
00:13:22|1.4385
00:13:23|1.4385
00:13:24|1.4385
00:13:25|1.4385
00:13:26|1.4385
00:13:27|1.4377
00:13:28|1.4377
00:13:29|1.4377
00:13:30|1.4377
00:13:31|1.4377
00:13:32|1.4377
00:13:33|1.4377
00:13:34|1.4377
00:13:35|1.4377
00:13:36|1.4377
00:13:37|1.4377
00:13:38|1.4377
00:13:39|1.4377
00:13:41|1.4394
00:13:41|1.4394
00:13:42|1.4394
00:13:43|1.439
00:13:44|1.439
00:13:45|1.439
00:13:46|1.439
00:13:47|1.4388
00:13:48|1.4388
00:13:49|1.4388
00:13:50|1.4388
00:13:52|1.4388
00:13:53|1.4388
00:13:54|1.4388
00:13:55|1.4388
00:13:56|1.4388
00:13:57|1.4388
00:13:58|1.4388
00:13:59|1.4388
00:14:00|1.4371
00:14:01|1.4371
00:14:02|1.4371
00:14:03|1.4371
00:14:04|1.4371
00:14:05|1.4371
00:14:06|1.4371
00:14:07|1.4371
00:14:08|1.4371
00:14:09|1.4371
00:14:11|1.4371
00:14:12|1.4371
00:14:13|1.4371
00:14:13|1.4366
00:14:14|1.4366
00:14:15|1.4366
00:14:16|1.4366
00:14:18|1.436
00:14:19|1.436
00:14:19|1.436
00:14:20|1.436
00:14:21|1.436
00:14:23|1.436
00:14:24|1.435
00:14:25|1.435
00:14:26|1.435
00:14:26|1.435
00:14:28|1.4366
00:14:28|1.4366
00:14:30|1.4366
00:14:31|1.4366
00:14:32|1.4366
00:14:33|1.4364
00:14:34|1.4364
00:14:35|1.4364
00:14:36|1.44
00:14:37|1.44
00:14:38|1.4393
00:14:39|1.4393
00:14:40|1.4393
00:14:41|1.4393
00:14:42|1.4371
00:14:43|1.4371
00:14:44|1.4371
00:14:45|1.4351
00:14:46|1.4351
00:14:47|1.4351
00:14:49|1.4351
00:14:50|1.4351
00:14:51|1.44
00:14:52|1.44
00:14:53|1.4395
00:14:54|1.4395
00:14:55|1.4395
00:14:56|1.441
00:14:57|1.441
00:14:58|1.441
00:14:59|1.4397
00:15:00|1.4397
00:15:01|1.4397
00:15:02|1.4397
00:15:03|1.4397
00:15:04|1.444
00:15:05|1.445
00:15:06|1.4435
00:15:07|1.443
00:15:08|1.4406
00:15:09|1.4382
00:15:10|1.4382
00:15:12|1.4382
00:15:12|1.4382
00:15:14|1.4374
00:15:14|1.4374
00:15:16|1.4374
00:15:17|1.4374
00:15:18|1.4374
00:15:18|1.4374
00:15:20|1.4374
00:15:21|1.4374
00:15:22|1.4374
00:15:23|1.4374
00:15:25|1.4343
00:15:26|1.4343
00:15:26|1.4333
00:15:27|1.4333
00:15:28|1.4333
00:15:29|1.4333
00:15:31|1.4333
00:15:31|1.4333
00:15:33|1.4335
00:15:34|1.4335
00:15:35|1.4335
00:15:36|1.4335
00:15:37|1.4335
00:15:39|1.4335
00:15:39|1.4333
00:15:40|1.4333
00:15:41|1.4335
00:15:42|1.4335
00:15:43|1.4335
00:15:44|1.4335
00:15:45|1.4335
00:15:46|1.4335
00:15:47|1.4335
00:15:49|1.4335
00:15:50|1.4335
00:15:50|1.4335
00:15:52|1.4335
00:15:53|1.4335
00:15:53|1.4335
00:15:55|1.4335
00:15:56|1.4335
00:15:56|1.4335
00:15:58|1.4335
00:15:58|1.4335
00:15:59|1.4335
00:16:01|1.4335
00:16:02|1.4335
00:16:02|1.4335
00:16:03|1.4335
00:16:05|1.4335
00:16:06|1.4335
00:16:07|1.4335
00:16:08|1.4335
00:16:09|1.4335
00:16:10|1.4335
00:16:12|1.4335
00:16:12|1.4335
00:16:13|1.4335
00:16:15|1.4335
00:16:16|1.4335
00:16:17|1.4335
00:16:18|1.4335
00:16:19|1.4335
00:16:20|1.4335
00:16:21|1.4335
00:16:22|1.4335
00:16:23|1.4335
00:16:24|1.4332
00:16:25|1.4335
00:16:26|1.4335
00:16:27|1.4335
00:16:28|1.4335
00:16:29|1.4335
00:16:30|1.4335
00:16:31|1.4335
00:16:32|1.4335
00:16:33|1.433
00:16:34|1.433
00:16:34|1.433
00:16:36|1.433
00:16:37|1.433
00:16:37|1.433
00:16:39|1.433
00:16:40|1.433
00:16:41|1.433
00:16:42|1.433
00:16:43|1.433
00:16:44|1.433
00:16:45|1.433
00:16:46|1.433
00:16:47|1.433
00:16:48|1.433
00:16:48|1.433
00:16:50|1.433
00:16:51|1.433
00:16:52|1.433
00:16:52|1.433
00:16:54|1.433
00:16:55|1.433
00:16:56|1.4333
00:16:57|1.4333
00:16:58|1.4333
00:16:59|1.4333
00:16:59|1.4333
00:17:01|1.4333
00:17:02|1.4333
00:17:03|1.4333
00:17:04|1.4333
00:17:05|1.4333
00:17:05|1.4333
00:17:07|1.4333
00:17:09|1.4333
00:17:10|1.4333
00:17:11|1.4333
00:17:12|1.4328
00:17:13|1.4328
00:17:14|1.4328
00:17:15|1.4328
00:17:16|1.4328
00:17:17|1.4328
00:17:19|1.4328
00:17:19|1.4328
00:17:20|1.4328
00:17:21|1.4328
00:17:22|1.4328
00:17:23|1.4328
00:17:25|1.4316
00:17:25|1.4316
00:17:26|1.4316
00:17:27|1.4316
00:17:29|1.4316
00:17:30|1.4312
00:17:30|1.4312
00:17:32|1.4312
00:17:32|1.4312
00:17:34|1.4312
00:17:34|1.4312
00:17:36|1.4312
00:17:36|1.4312
00:17:38|1.4312
00:17:39|1.4312
00:17:39|1.4312
00:17:40|1.4312
00:17:41|1.4312
00:17:43|1.4312
00:17:44|1.4312
00:17:45|1.4312
00:17:45|1.4312
00:17:47|1.4312
00:17:47|1.4312
00:17:49|1.4309
00:17:49|1.4309
00:17:50|1.4309
00:17:52|1.4309
00:17:52|1.4309
00:17:53|1.4309
00:17:54|1.4309
00:17:56|1.4309
00:17:57|1.4296
00:17:57|1.4296
00:17:58|1.4296
00:17:59|1.4296
00:18:01|1.4296
00:18:02|1.4296
00:18:03|1.4296
00:18:04|1.4296
00:18:04|1.4296
00:18:05|1.4296
00:18:07|1.4296
00:18:08|1.4296
00:18:09|1.4296
00:18:10|1.4294
00:18:11|1.4294
00:18:12|1.4294
00:18:13|1.4294
00:18:14|1.4294
00:18:16|1.4294
00:18:17|1.4294
00:18:17|1.4294
00:18:18|1.4294
00:18:19|1.4294
00:18:20|1.4294
00:18:22|1.4294
00:18:23|1.4294
00:18:23|1.4294
00:18:24|1.4294
00:18:26|1.4294
00:18:27|1.4294
00:18:27|1.4294
00:18:29|1.4294
00:18:30|1.4294
00:18:31|1.4284
00:18:32|1.4284
00:18:33|1.4284
00:18:34|1.4284
00:18:35|1.4284
00:18:36|1.4284
00:18:37|1.4284
00:18:38|1.4284
00:18:38|1.4284
00:18:40|1.4284
00:18:41|1.4284
00:18:42|1.4284
00:18:43|1.4284
00:18:44|1.4284
00:18:45|1.4284
00:18:46|1.4284
00:18:47|1.4284
00:18:48|1.4284
00:18:49|1.4284
00:18:50|1.4284
00:18:51|1.4284
00:18:52|1.4284
00:18:53|1.4284
00:18:54|1.4284
00:18:55|1.4284
00:18:56|1.4284
00:18:57|1.4284
00:18:58|1.4284
00:18:59|1.4284
00:19:00|1.4284
00:19:01|1.4284
00:19:02|1.4287
00:19:03|1.4285
00:19:04|1.4285
00:19:05|1.4285
00:19:06|1.4285
00:19:07|1.4285
00:19:08|1.4285
00:19:10|1.4285
00:19:11|1.4285
00:19:12|1.4285
00:19:13|1.4285
00:19:14|1.4285
00:19:15|1.4285
00:19:16|1.4285
00:19:17|1.4285
00:19:18|1.4285
00:19:19|1.4285
00:19:20|1.4285
00:19:21|1.4285
00:19:22|1.4285
00:19:23|1.4285
00:19:24|1.4285
00:19:25|1.4285
00:19:26|1.4286
00:19:27|1.4286
00:19:28|1.4286
00:19:29|1.4286
00:19:30|1.4286
00:19:31|1.4286
00:19:32|1.4286
00:19:33|1.4286
00:19:34|1.4296
00:19:35|1.4296
00:19:36|1.4296
00:19:37|1.4296
00:19:38|1.4307
00:19:39|1.4307
00:19:40|1.4307
00:19:41|1.4307
00:19:42|1.4307
00:19:43|1.4307
00:19:44|1.4307
00:19:45|1.4307
00:19:46|1.4312
00:19:47|1.4318
00:19:48|1.4318
00:19:49|1.4318
00:19:50|1.4318
00:19:51|1.4318
00:19:52|1.4318
00:19:53|1.4318
00:19:54|1.4318
00:19:55|1.4318
00:19:56|1.4318
00:19:57|1.4318
00:19:58|1.4318
00:19:59|1.4318
00:20:00|1.4318
00:20:01|1.4318
00:20:03|1.4307
00:20:03|1.4307
00:20:05|1.4307
00:20:06|1.4307
00:20:07|1.4307
00:20:08|1.4307
00:20:09|1.4307
00:20:10|1.4307
00:20:11|1.4307
00:20:13|1.4307
00:20:13|1.4307
00:20:14|1.4307
00:20:16|1.4307
00:20:16|1.4307
00:20:18|1.4307
00:20:19|1.4307
00:20:19|1.4307
00:20:20|1.4307
00:20:22|1.4308
00:20:23|1.4308
00:20:24|1.4308
00:20:25|1.4308
00:20:26|1.4308
00:20:27|1.4308
00:20:28|1.4308
00:20:28|1.4308
00:20:30|1.4308
00:20:31|1.4308
00:20:32|1.4308
00:20:33|1.4308
00:20:34|1.4308
00:20:35|1.4308
00:20:36|1.4308
00:20:37|1.4308
00:20:38|1.4308
00:20:39|1.4308
00:20:40|1.4308
00:20:41|1.4308
00:20:42|1.4337
00:20:43|1.4337
00:20:44|1.4337
00:20:45|1.4343
00:20:46|1.4343
00:20:47|1.4343
00:20:48|1.4343
00:20:49|1.4343
00:20:50|1.4343
00:20:51|1.4343
00:20:52|1.4343
00:20:53|1.4343
00:20:54|1.4343
00:20:55|1.4343
00:20:56|1.4343
00:20:57|1.4343
00:20:58|1.4343
00:20:59|1.4343
00:21:00|1.4343
00:21:01|1.4343
00:21:02|1.4343
00:21:03|1.4343
00:21:04|1.4343
00:21:05|1.4365
00:21:06|1.4365
00:21:07|1.4365
00:21:08|1.4365
00:21:09|1.4365
00:21:11|1.4365
00:21:11|1.4365
00:21:13|1.4365
00:21:14|1.4365
00:21:15|1.4365
00:21:17|1.4365
00:21:17|1.4365
00:21:18|1.4365
00:21:19|1.4365
00:21:20|1.4365
00:21:21|1.4365
00:21:22|1.4365
00:21:23|1.4365
00:21:24|1.4365
00:21:25|1.4365
00:21:26|1.4365
00:21:27|1.4365
00:21:28|1.4365
00:21:29|1.4365
00:21:30|1.4365
00:21:32|1.44
00:21:32|1.44
00:21:34|1.44
00:21:34|1.44
00:21:36|1.4409
00:21:36|1.4409
00:21:37|1.4409
00:21:38|1.4409
00:21:40|1.4409
00:21:41|1.4409
00:21:42|1.4409
00:21:42|1.4409
00:21:43|1.4409
00:21:44|1.4409
00:21:46|1.4409
00:21:46|1.4409
00:21:48|1.4409
00:21:49|1.4409
00:21:50|1.4409
00:21:50|1.4409
00:21:52|1.4389
00:21:52|1.4389
00:21:53|1.4389
00:21:54|1.4389
00:21:55|1.4389
00:21:56|1.4389
00:21:58|1.4389
00:21:58|1.4389
00:21:59|1.4393
00:22:01|1.4393
00:22:01|1.4393
00:22:02|1.4402
00:22:04|1.4416
00:22:05|1.442
00:22:05|1.442
00:22:07|1.442
00:22:07|1.442
00:22:08|1.442
00:22:10|1.442
00:22:10|1.442
00:22:12|1.442
00:22:13|1.442
00:22:14|1.442
00:22:15|1.442
00:22:16|1.442
00:22:17|1.4419
00:22:19|1.442
00:22:20|1.442
00:22:21|1.442
00:22:22|1.442
00:22:23|1.442
00:22:24|1.4422
00:22:25|1.4422
00:22:26|1.4422
00:22:27|1.4414
00:22:28|1.4414
00:22:29|1.4414
00:22:30|1.4414
00:22:31|1.4414
00:22:32|1.4414
00:22:33|1.4401
00:22:34|1.4401
00:22:35|1.4401
00:22:36|1.4401
00:22:37|1.4401
00:22:38|1.4411
00:22:39|1.4411
00:22:40|1.4411
00:22:41|1.4411
00:22:42|1.4411
00:22:43|1.4411
00:22:44|1.4411
00:22:45|1.4411
00:22:46|1.4411
00:22:47|1.4411
00:22:48|1.4411
00:22:49|1.4411
00:22:50|1.4411
00:22:51|1.4411
00:22:52|1.4411
00:22:53|1.4411
00:22:54|1.4411
00:22:55|1.4411
00:22:56|1.4419
00:22:57|1.4419
00:22:58|1.4419
00:22:59|1.4419
00:23:00|1.445
00:23:01|1.445
00:23:03|1.445
00:23:03|1.445
00:23:04|1.4434
00:23:05|1.4413
00:23:06|1.4413
00:23:07|1.4411
00:23:08|1.4411
00:23:09|1.4411
00:23:10|1.4411
00:23:11|1.4411
00:23:13|1.4383
00:23:14|1.4383
00:23:15|1.4387
00:23:16|1.4387
00:23:17|1.4387
00:23:18|1.4387
00:23:19|1.4387
00:23:20|1.4387
00:23:21|1.4387
00:23:22|1.4387
00:23:23|1.4387
00:23:24|1.4387
00:23:25|1.4387
00:23:26|1.4387
00:23:27|1.4387
00:23:28|1.4387
00:23:29|1.4387
00:23:30|1.4387
00:23:31|1.4387
00:23:32|1.4387
00:23:33|1.4387
00:23:34|1.4387
00:23:35|1.4387
00:23:36|1.4387
00:23:37|1.4387
00:23:38|1.4418
00:23:39|1.4418
00:23:40|1.4418
00:23:41|1.4418
00:23:42|1.4418
00:23:43|1.4418
00:23:44|1.4418
00:23:45|1.4418
00:23:46|1.4418
00:23:47|1.4418
00:23:48|1.4418
00:23:49|1.4418
00:23:50|1.4418
00:23:51|1.4418
00:23:52|1.4418
00:23:53|1.4418
00:23:54|1.4418
00:23:55|1.4418
00:23:56|1.4418
00:23:57|1.4418
00:23:58|1.4417
00:23:59|1.4417
00:24:00|1.4417
00:24:01|1.4417
00:24:02|1.4418
00:24:03|1.4418
00:24:04|1.4418
00:24:05|1.4439
00:24:06|1.4439
00:24:07|1.445
00:24:08|1.445
00:24:09|1.445
00:24:10|1.4454
00:24:11|1.45
00:24:12|1.45
00:24:14|1.45
00:24:15|1.4484
00:24:16|1.4444
00:24:18|1.4443
00:24:18|1.4443
00:24:20|1.4443
00:24:21|1.4443
00:24:22|1.4443
00:24:24|1.4443
00:24:25|1.4417
00:24:26|1.4417
00:24:26|1.4417
00:24:28|1.4417
00:24:29|1.4405
00:24:29|1.4405
00:24:30|1.4405
00:24:31|1.4405
00:24:33|1.4405
00:24:34|1.4405
00:24:35|1.4405
00:24:36|1.4405
00:24:37|1.4405
00:24:37|1.4405
00:24:39|1.4405
00:24:40|1.4405
00:24:41|1.4404
00:24:42|1.4389
00:24:43|1.4389
00:24:43|1.4389
00:24:44|1.4362
00:24:46|1.4373
00:24:47|1.4373
00:24:48|1.4373
00:24:49|1.4373
00:24:50|1.4373
00:24:51|1.436
00:24:51|1.436
00:24:52|1.4356
00:24:54|1.4356
00:24:55|1.435
00:24:56|1.435
00:24:56|1.435
00:24:57|1.435
00:24:59|1.435
00:25:00|1.435
00:25:01|1.4373
00:25:02|1.4373
00:25:03|1.4369
00:25:04|1.4369
00:25:05|1.4369
00:25:06|1.4369
00:25:07|1.4369
00:25:08|1.4367
00:25:09|1.4367
00:25:10|1.4367
00:25:10|1.4367
00:25:12|1.4367
00:25:13|1.4363
00:25:13|1.4363
00:25:15|1.4327
00:25:17|1.433
00:25:17|1.433
00:25:18|1.433
00:25:19|1.433
00:25:21|1.433
00:25:21|1.433
00:25:23|1.433
00:25:24|1.4327
00:25:24|1.4327
00:25:26|1.4327
00:25:26|1.4327
00:25:27|1.4327
00:25:28|1.4327
00:25:30|1.4327
00:25:30|1.4327
00:25:31|1.4328
00:25:33|1.4328
00:25:34|1.4328
00:25:34|1.4328
00:25:35|1.4328
00:25:36|1.4328
00:25:37|1.4342
00:25:38|1.4342
00:25:39|1.4342
00:25:41|1.4342
00:25:42|1.4342
00:25:43|1.4342
00:25:44|1.4342
00:25:44|1.4342
00:25:45|1.4342
00:25:46|1.4342
00:25:47|1.4342
00:25:48|1.4342
00:25:49|1.4342
00:25:50|1.4342
00:25:52|1.4342
00:25:53|1.4363
00:25:53|1.4363
00:25:55|1.4363
00:25:55|1.4363
00:25:57|1.4363
00:25:57|1.4363
00:25:58|1.4363
00:25:59|1.4363
00:26:01|1.4363
00:26:01|1.4363
00:26:02|1.4363
00:26:03|1.4363
00:26:04|1.4363
00:26:05|1.4363
00:26:07|1.4363
00:26:08|1.4363
00:26:08|1.4371
00:26:10|1.4371
00:26:11|1.4371
00:26:12|1.4371
00:26:12|1.4371
00:26:13|1.4363
00:26:14|1.4363
00:26:16|1.4363
00:26:17|1.4363
00:26:18|1.4345
00:26:20|1.4345
00:26:21|1.4345
00:26:22|1.4342
00:26:23|1.4342
00:26:24|1.4342
00:26:25|1.4342
00:26:26|1.4342
00:26:27|1.4342
00:26:28|1.4342
00:26:29|1.4342
00:26:30|1.4342
00:26:31|1.4342
00:26:32|1.4342
00:26:33|1.4342
00:26:34|1.4342
00:26:35|1.4342
00:26:36|1.4342
00:26:37|1.4342
00:26:38|1.4342
00:26:39|1.4342
00:26:40|1.4342
00:26:41|1.4342
00:26:42|1.4342
00:26:43|1.4342
00:26:44|1.4346
00:26:45|1.4346
00:26:46|1.4346
00:26:47|1.4346
00:26:48|1.4346
00:26:49|1.4346
00:26:50|1.4346
00:26:51|1.4346
00:26:52|1.4346
00:26:53|1.4346
00:26:54|1.4346
00:26:55|1.4346
00:26:56|1.4346
00:26:57|1.4365
00:26:58|1.4365
00:26:59|1.4365
00:27:00|1.4365
00:27:01|1.4366
00:27:02|1.4366
00:27:03|1.4366
00:27:04|1.4366
00:27:05|1.4366
00:27:06|1.4366
00:27:07|1.4366
00:27:08|1.4366
00:27:09|1.4366
00:27:10|1.4419
00:27:11|1.4419
00:27:12|1.4422
00:27:13|1.4425
00:27:14|1.442
00:27:15|1.442
00:27:16|1.4425
00:27:18|1.4425
00:27:19|1.4425
00:27:20|1.4425
00:27:21|1.4461
00:27:22|1.4461
00:27:23|1.4461
00:27:24|1.4461
00:27:25|1.4461
00:27:26|1.4461
00:27:27|1.4461
00:27:28|1.4461
00:27:28|1.4477
00:27:30|1.4486
00:27:31|1.4498
00:27:31|1.4474
00:27:33|1.4482
00:27:34|1.4482
00:27:34|1.4482
00:27:35|1.4475
00:27:37|1.4475
00:27:38|1.4475
00:27:38|1.4475
00:27:40|1.4447
00:27:41|1.4437
00:27:42|1.4437
00:27:43|1.4437
00:27:44|1.4437
00:27:45|1.447
00:27:46|1.447
00:27:47|1.4496
00:27:48|1.4509
00:27:49|1.451
00:27:50|1.4497
00:27:51|1.4497
00:27:51|1.451
00:27:53|1.4505
00:27:54|1.4521
00:27:55|1.4507
00:27:56|1.448
00:27:57|1.4474
00:27:58|1.4487
00:27:59|1.4477
00:28:00|1.4477
00:28:01|1.4464
00:28:01|1.4462
00:28:03|1.4462
00:28:04|1.4502
00:28:04|1.4525
00:28:06|1.4526
00:28:07|1.4513
00:28:07|1.4525
00:28:09|1.4514
00:28:10|1.4514
00:28:11|1.4514
00:28:12|1.4518
00:28:13|1.4518
00:28:14|1.4518
00:28:15|1.4518
00:28:16|1.4518
00:28:16|1.4518
00:28:18|1.452
00:28:20|1.4497
00:28:21|1.4497
00:28:22|1.4497
00:28:23|1.4497
00:28:24|1.4497
00:28:25|1.4497
00:28:26|1.4497
00:28:27|1.4497
00:28:28|1.4503
00:28:29|1.4503
00:28:30|1.4503
00:28:31|1.4503
00:28:32|1.4503
00:28:33|1.4503
00:28:34|1.4503
00:28:35|1.4503
00:28:36|1.4503
00:28:37|1.449
00:28:38|1.449
00:28:39|1.449
00:28:40|1.449
00:28:41|1.4518
00:28:42|1.4518
00:28:43|1.4518
00:28:44|1.4518
00:28:45|1.4518
00:28:46|1.4518
00:28:47|1.4518
00:28:48|1.4518
00:28:49|1.4518
00:28:50|1.4518
00:28:51|1.4518
00:28:52|1.4518
00:28:53|1.4518
00:28:54|1.4527
00:28:55|1.4527
00:28:56|1.4529
00:28:57|1.4529
00:28:58|1.4529
00:28:59|1.4509
00:29:00|1.4509
00:29:01|1.4509
00:29:02|1.4509
00:29:03|1.4509
00:29:04|1.4509
00:29:05|1.4509
00:29:06|1.4509
00:29:07|1.4509
00:29:08|1.4509
00:29:09|1.4499
00:29:10|1.4492
00:29:11|1.4492
00:29:12|1.4492
00:29:13|1.4492
00:29:14|1.4492
00:29:15|1.4503
00:29:16|1.4503
00:29:17|1.4503
00:29:18|1.4503
00:29:19|1.4503
00:29:20|1.4503
00:29:22|1.4503
00:29:23|1.4503
00:29:23|1.4503
00:29:25|1.4503
00:29:25|1.4503
00:29:27|1.4492
00:29:28|1.4492
00:29:29|1.4492
00:29:30|1.4492
00:29:31|1.4492
00:29:31|1.4492
00:29:33|1.4503
00:29:34|1.4503
00:29:35|1.4525
00:29:36|1.4525
00:29:37|1.4525
00:29:38|1.4525
00:29:39|1.4525
00:29:40|1.4533
00:29:41|1.4544
00:29:42|1.4565
00:29:43|1.4564
00:29:44|1.4586
00:29:45|1.46
00:29:46|1.4524
00:29:47|1.4546
00:29:48|1.4546
00:29:49|1.4546
00:29:50|1.4556
00:29:51|1.4556
00:29:52|1.4556
00:29:53|1.4565
00:29:54|1.4565
00:29:55|1.4546
00:29:56|1.4512
00:29:57|1.4516
00:29:58|1.4516
00:29:59|1.4528
00:30:00|1.4528
00:30:01|1.4536
00:30:02|1.4536
00:30:03|1.4536
00:30:04|1.4567
00:30:05|1.4576
00:30:06|1.459
00:30:07|1.4596
00:30:08|1.4576
00:30:09|1.4576
00:30:11|1.4556
00:30:11|1.4556
00:30:13|1.4556
00:30:14|1.4556
00:30:15|1.4556
00:30:15|1.4556
00:30:16|1.4533
00:30:17|1.4528
00:30:18|1.452
00:30:20|1.4528
00:30:21|1.4528
00:30:22|1.4552
00:30:23|1.4552
00:30:24|1.4552
00:30:25|1.4552
00:30:26|1.4552
00:30:27|1.4552
00:30:29|1.4552
00:30:30|1.4552
00:30:31|1.4552
00:30:32|1.4552
00:30:32|1.4541
00:30:33|1.4541
00:30:35|1.4541
00:30:36|1.4541
00:30:37|1.4541
00:30:37|1.4541
00:30:39|1.4539
00:30:39|1.4539
00:30:40|1.4559
00:30:42|1.4559
00:30:43|1.4559
00:30:44|1.4559
00:30:45|1.4559
00:30:45|1.4559
00:30:47|1.4559
00:30:47|1.4561
00:30:48|1.4561
00:30:49|1.4561
00:30:51|1.4561
00:30:51|1.4561
00:30:53|1.4559
00:30:53|1.4541
00:30:54|1.4559
00:30:55|1.4559
00:30:56|1.4541
00:30:58|1.4541
00:30:58|1.4541
00:30:59|1.4541
00:31:00|1.4541
00:31:01|1.4541
00:31:03|1.4541
00:31:03|1.4524
00:31:04|1.4522
00:31:05|1.4522
00:31:06|1.4522
00:31:07|1.4522
00:31:08|1.4522
00:31:09|1.4537
00:31:10|1.4549
00:31:11|1.4549
00:31:12|1.4549
00:31:14|1.4538
00:31:15|1.4538
00:31:16|1.4538
00:31:17|1.4538
00:31:18|1.4538
00:31:19|1.4538
00:31:20|1.4539
00:31:21|1.4539
00:31:22|1.4539
00:31:23|1.4539
00:31:25|1.4539
00:31:25|1.4539
00:31:26|1.4554
00:31:27|1.4554
00:31:28|1.4554
00:31:29|1.4554
00:31:30|1.4554
00:31:31|1.4572
00:31:32|1.4572
00:31:33|1.4572
00:31:34|1.4576
00:31:36|1.4576
00:31:36|1.4561
00:31:37|1.4572
00:31:39|1.4572
00:31:40|1.4572
00:31:40|1.4572
00:31:42|1.4572
00:31:43|1.4572
00:31:43|1.4572
00:31:44|1.4572
00:31:45|1.4572
00:31:47|1.4572
00:31:48|1.4572
00:31:49|1.4572
00:31:49|1.4577
00:31:50|1.4577
00:31:51|1.4577
00:31:52|1.4577
00:31:53|1.4577
00:31:54|1.4577
00:31:55|1.4593
00:31:57|1.46
00:31:57|1.46
00:31:59|1.4569
00:31:59|1.4569
00:32:01|1.4569
00:32:01|1.4559
00:32:03|1.4589
00:32:03|1.46
00:32:04|1.46
00:32:06|1.46
00:32:07|1.46
00:32:08|1.4577
00:32:09|1.4577
00:32:10|1.4577
00:32:11|1.4589
00:32:12|1.4589
00:32:13|1.4589
00:32:13|1.4589
00:32:15|1.4589
00:32:16|1.4589
00:32:17|1.4588
00:32:18|1.4588
00:32:19|1.4589
00:32:20|1.4589
00:32:21|1.46
00:32:22|1.46
00:32:24|1.46
00:32:25|1.46
00:32:26|1.46
00:32:27|1.4627
00:32:28|1.464
00:32:29|1.4615
00:32:30|1.4624
00:32:31|1.4624
00:32:32|1.4624
00:32:33|1.4597
00:32:34|1.4614
00:32:35|1.4614
00:32:36|1.4614
00:32:37|1.4622
00:32:38|1.4622
00:32:39|1.4622
00:32:40|1.4597
00:32:41|1.4589
00:32:42|1.4589
00:32:43|1.4589
00:32:44|1.4589
00:32:45|1.4589
00:32:46|1.4587
00:32:47|1.4587
00:32:48|1.4587
00:32:49|1.4583
00:32:50|1.4583
00:32:51|1.4597
00:32:52|1.4597
00:32:53|1.4597
00:32:54|1.4597
00:32:55|1.4597
00:32:56|1.4597
00:32:57|1.4597
00:32:58|1.4624
00:32:59|1.4624
00:33:00|1.4624
00:33:01|1.4624
00:33:02|1.4624
00:33:03|1.465
00:33:04|1.4664
00:33:05|1.4685
00:33:06|1.4723
00:33:07|1.4769
00:33:08|1.4779
00:33:09|1.4747
00:33:10|1.4747
00:33:11|1.4747
00:33:12|1.4747
00:33:13|1.4724
00:33:14|1.4707
00:33:15|1.4721
00:33:16|1.4695
00:33:17|1.4711
00:33:18|1.4711
00:33:19|1.473
00:33:20|1.473
00:33:21|1.4713
00:33:22|1.4713
00:33:24|1.4715
00:33:25|1.4703
00:33:26|1.4703
00:33:27|1.4703
00:33:28|1.4698
00:33:29|1.4711
00:33:29|1.4711
00:33:31|1.469
00:33:32|1.469
00:33:33|1.4699
00:33:34|1.4699
00:33:35|1.4699
00:33:36|1.4699
00:33:37|1.4699
00:33:38|1.4699
00:33:39|1.473
00:33:40|1.4747
00:33:41|1.4747
00:33:42|1.4728
00:33:43|1.4728
00:33:44|1.4728
00:33:45|1.4728
00:33:46|1.4728
00:33:47|1.469
00:33:48|1.471
00:33:49|1.4708
00:33:50|1.4708
00:33:51|1.4708
00:33:52|1.4699
00:33:53|1.469
00:33:54|1.47
00:33:55|1.47
00:33:56|1.47
00:33:57|1.47
00:33:58|1.47
00:33:59|1.4722
00:34:00|1.4727
00:34:01|1.4727
00:34:02|1.473
00:34:03|1.473
00:34:04|1.4744
00:34:05|1.4744
00:34:07|1.4744
00:34:07|1.4744
00:34:08|1.4744
00:34:09|1.4747
00:34:10|1.4747
00:34:11|1.4752
00:34:12|1.4755
00:34:13|1.4755
00:34:14|1.4755
00:34:15|1.4755
00:34:17|1.478
00:34:17|1.48
00:34:18|1.4838
00:34:19|1.4838
00:34:21|1.4838
00:34:21|1.4838
00:34:22|1.4826
00:34:24|1.4793
00:34:25|1.4771
00:34:27|1.4771
00:34:28|1.4764
00:34:29|1.4764
00:34:30|1.4764
00:34:31|1.4776
00:34:32|1.4776
00:34:33|1.4791
00:34:34|1.479
00:34:35|1.4796
00:34:36|1.4788
00:34:37|1.4787
00:34:38|1.4787
00:34:39|1.48
00:34:40|1.48
00:34:42|1.48
00:34:43|1.48
00:34:43|1.4802
00:34:44|1.4802
00:34:45|1.4802
00:34:46|1.4802
00:34:47|1.4802
00:34:48|1.4802
00:34:49|1.4802
00:34:50|1.4787
00:34:51|1.4786
00:34:52|1.4786
00:34:53|1.48
00:34:54|1.48
00:34:55|1.48
00:34:56|1.48
00:34:57|1.4782
00:34:58|1.4798
00:34:59|1.4798
00:35:00|1.4798
00:35:01|1.4798
00:35:02|1.479
00:35:04|1.479
00:35:04|1.479
00:35:05|1.4803
00:35:06|1.4826
00:35:07|1.4826
00:35:08|1.4826
00:35:09|1.483
00:35:10|1.4828
00:35:11|1.4828
00:35:12|1.483
00:35:13|1.483
00:35:15|1.483
00:35:15|1.483
00:35:16|1.489
00:35:17|1.49
00:35:18|1.4939
00:35:19|1.4972
00:35:20|1.4983
00:35:21|1.4984
00:35:22|1.4928
00:35:23|1.4966
00:35:25|1.4966
00:35:26|1.4966
00:35:27|1.4978
00:35:28|1.4978
00:35:30|1.4936
00:35:30|1.4936
00:35:31|1.4977
00:35:33|1.4974
00:35:34|1.4974
00:35:35|1.4966
00:35:35|1.4966
00:35:37|1.4966
00:35:38|1.4928
00:35:38|1.4936
00:35:40|1.4967
00:35:41|1.4967
00:35:42|1.4967
00:35:43|1.4954
00:35:44|1.4954
00:35:44|1.493
00:35:46|1.493
00:35:47|1.493
00:35:48|1.4947
00:35:49|1.4947
00:35:50|1.4945
00:35:51|1.493
00:35:52|1.493
00:35:53|1.493
00:35:53|1.4923
00:35:55|1.4933
00:35:56|1.4933
00:35:57|1.493
00:35:58|1.493
00:35:59|1.493
00:36:00|1.493
00:36:00|1.4938
00:36:02|1.5
00:36:03|1.5
00:36:04|1.5031
00:36:05|1.5055
00:36:06|1.511
00:36:07|1.5169
00:36:08|1.518
00:36:09|1.52
00:36:10|1.522
00:36:11|1.5195
00:36:12|1.5249
00:36:13|1.5239
00:36:14|1.5229
00:36:15|1.5229
00:36:16|1.5196
00:36:17|1.5225
00:36:18|1.5196
00:36:19|1.5196
00:36:20|1.5202
00:36:21|1.5167
00:36:22|1.5141
00:36:23|1.5141
00:36:24|1.5166
00:36:25|1.5043
00:36:27|1.5074
00:36:27|1.5074
00:36:29|1.5074
00:36:30|1.5046
00:36:31|1.504
00:36:31|1.505
00:36:33|1.5075
00:36:34|1.5088
00:36:35|1.5088
00:36:36|1.5069
00:36:37|1.5069
00:36:38|1.5028
00:36:39|1.5028
00:36:40|1.499
00:36:41|1.499
00:36:42|1.499
00:36:43|1.499
00:36:44|1.499
00:36:45|1.5032
00:36:46|1.5043
00:36:48|1.5038
00:36:48|1.504
00:36:49|1.504
00:36:50|1.504
00:36:51|1.504
00:36:52|1.5016
00:36:53|1.5016
00:36:54|1.5016
00:36:55|1.501
00:36:56|1.501
00:36:57|1.501
00:36:58|1.501
00:36:59|1.501
00:37:00|1.501
00:37:01|1.5001
00:37:02|1.5
00:37:03|1.4979
00:37:04|1.4979
00:37:05|1.4979
00:37:06|1.4979
00:37:07|1.4979
00:37:08|1.4979
00:37:09|1.4976
00:37:10|1.4974
00:37:11|1.4974
00:37:12|1.4992
00:37:13|1.4974
00:37:14|1.4995
00:37:15|1.499
00:37:16|1.499
00:37:17|1.5007
00:37:18|1.5007
00:37:19|1.5013
00:37:20|1.5013
00:37:21|1.5013
00:37:22|1.498
00:37:23|1.4997
00:37:24|1.4984
00:37:25|1.4977
00:37:27|1.4984
00:37:28|1.4974
00:37:29|1.4974
00:37:30|1.4979
00:37:31|1.4979
00:37:32|1.4979
00:37:33|1.4979
00:37:34|1.4979
00:37:35|1.4979
00:37:36|1.4979
00:37:37|1.4974
00:37:38|1.4975
00:37:39|1.497
00:37:40|1.497
00:37:41|1.4966
00:37:42|1.4979
00:37:43|1.4979
00:37:44|1.4954
00:37:45|1.4954
00:37:46|1.4954
00:37:47|1.4954
00:37:48|1.4964
00:37:49|1.4964
00:37:50|1.4964
00:37:51|1.4964
00:37:52|1.4947
00:37:53|1.4947
00:37:54|1.4946
00:37:55|1.4946
00:37:56|1.4946
00:37:57|1.4968
00:37:58|1.4968
00:37:59|1.497
00:38:00|1.497
00:38:01|1.497
00:38:02|1.497
00:38:03|1.497
00:38:04|1.4982
00:38:05|1.4964
00:38:06|1.4964
00:38:07|1.4964
00:38:08|1.4964
00:38:09|1.4964
00:38:10|1.4958
00:38:11|1.4958
00:38:12|1.4958
00:38:13|1.4958
00:38:14|1.4958
00:38:15|1.4958
00:38:16|1.4958
00:38:17|1.4957
00:38:18|1.4957
00:38:19|1.4957
00:38:20|1.4932
00:38:21|1.4932
00:38:22|1.4932
00:38:23|1.4906
00:38:24|1.4906
00:38:25|1.4913
00:38:26|1.4913
00:38:27|1.4913
00:38:29|1.4913
00:38:30|1.4913
00:38:31|1.4914
00:38:32|1.4914
00:38:33|1.4914
00:38:34|1.4914
00:38:35|1.4914
00:38:36|1.4914
00:38:37|1.4914
00:38:38|1.4914
00:38:39|1.4914
00:38:40|1.4914
00:38:41|1.4915
00:38:42|1.4916
00:38:43|1.4916
00:38:44|1.4916
00:38:45|1.4916
00:38:47|1.4916
00:38:47|1.4916
00:38:48|1.4916
00:38:49|1.4943
00:38:50|1.4943
00:38:51|1.4943
00:38:52|1.4943
00:38:53|1.4943
00:38:54|1.4943
00:38:55|1.4943
00:38:56|1.4943
00:38:57|1.4943
00:38:58|1.4943
00:38:59|1.4943
00:39:00|1.4943
00:39:01|1.4943
00:39:02|1.492
00:39:03|1.4932
00:39:04|1.4932
00:39:05|1.4932
00:39:06|1.4932
00:39:07|1.4932
00:39:08|1.4932
00:39:09|1.4914
00:39:11|1.4914
00:39:12|1.4915
00:39:12|1.4915
00:39:13|1.4915
00:39:14|1.4915
00:39:15|1.4915
00:39:16|1.4915
00:39:18|1.4915
00:39:18|1.4865
00:39:20|1.4865
00:39:21|1.4882
00:39:21|1.4882
00:39:22|1.4882
00:39:24|1.4882
00:39:25|1.4882
00:39:26|1.4866
00:39:27|1.4865
00:39:27|1.4865
00:39:29|1.4857
00:39:30|1.4857
00:39:31|1.4871
00:39:33|1.4871
00:39:33|1.4871
00:39:35|1.4871
00:39:35|1.4871
00:39:36|1.4871
00:39:37|1.4871
00:39:38|1.4871
00:39:39|1.4871
00:39:40|1.4857
00:39:41|1.4857
00:39:42|1.484
00:39:43|1.4846
00:39:44|1.4846
00:39:45|1.4846
00:39:46|1.4844
00:39:47|1.4844
00:39:48|1.4842
00:39:50|1.4842
00:39:51|1.4842
00:39:52|1.4842
00:39:53|1.4815
00:39:53|1.4815
00:39:55|1.4815
00:39:55|1.4815
00:39:56|1.4832
00:39:57|1.4832
00:39:59|1.482
00:40:00|1.482
00:40:01|1.4829
00:40:02|1.4815
00:40:03|1.4814
00:40:04|1.4815
00:40:05|1.4815
00:40:06|1.4815
00:40:07|1.4815
00:40:08|1.4838
00:40:09|1.4838
00:40:10|1.4838
00:40:10|1.4821
00:40:12|1.4815
00:40:13|1.4806
00:40:14|1.4806
00:40:14|1.4806
00:40:16|1.4806
00:40:17|1.4806
00:40:18|1.4806
00:40:19|1.4806
00:40:20|1.48
00:40:21|1.48
00:40:22|1.48
00:40:23|1.4779
00:40:24|1.4774
00:40:25|1.4774
00:40:26|1.4773
00:40:27|1.4773
00:40:28|1.4773
00:40:29|1.4773
00:40:30|1.4782
00:40:32|1.4782
00:40:32|1.4782
00:40:33|1.4782
00:40:34|1.4782
00:40:36|1.4782
00:40:37|1.4782
00:40:38|1.4782
00:40:39|1.4782
00:40:40|1.4782
00:40:41|1.4782
00:40:42|1.4771
00:40:43|1.4771
00:40:43|1.4771
00:40:45|1.4771
00:40:46|1.4771
00:40:47|1.4773
00:40:48|1.4773
00:40:49|1.4742
00:40:50|1.4742
00:40:51|1.4742
00:40:52|1.473
00:40:53|1.4735
00:40:54|1.4735
00:40:55|1.4735
00:40:56|1.4735
00:40:57|1.4757
00:40:58|1.4757
00:40:59|1.4757
00:40:59|1.4747
00:41:01|1.4747
00:41:01|1.4747
00:41:03|1.4747
00:41:04|1.4747
00:41:05|1.4747
00:41:06|1.4742
00:41:07|1.4742
00:41:07|1.4742
00:41:09|1.4731
00:41:10|1.4731
00:41:11|1.4731
00:41:12|1.4731
00:41:13|1.4731
00:41:14|1.4733
00:41:15|1.473
00:41:16|1.4713
00:41:17|1.474
00:41:18|1.474
00:41:19|1.4747
00:41:20|1.4747
00:41:21|1.4761
00:41:22|1.4776
00:41:23|1.4808
00:41:24|1.4808
00:41:25|1.4808
00:41:26|1.4821
00:41:27|1.4859
00:41:28|1.4859
00:41:29|1.4858
00:41:30|1.4859
00:41:31|1.4874
00:41:33|1.486
00:41:33|1.4912
00:41:35|1.4917
00:41:36|1.4917
00:41:37|1.4917
00:41:38|1.4917
00:41:38|1.4912
00:41:40|1.4912
00:41:41|1.4912
00:41:42|1.4907
00:41:43|1.4907
00:41:44|1.4907
00:41:45|1.4907
00:41:46|1.4907
00:41:47|1.4947
00:41:48|1.4947
00:41:49|1.4947
00:41:50|1.493
00:41:51|1.4936
00:41:52|1.4936
00:41:53|1.4936
00:41:54|1.4936
00:41:55|1.4936
00:41:56|1.4936
00:41:57|1.4936
00:41:58|1.4936
00:41:59|1.4936
00:42:00|1.4936
00:42:01|1.4936
00:42:02|1.4921
00:42:03|1.4921
00:42:04|1.4891
00:42:05|1.4891
00:42:06|1.4907
00:42:07|1.4918
00:42:08|1.4918
00:42:10|1.4918
00:42:10|1.4925
00:42:11|1.4925
00:42:12|1.4934
00:42:13|1.4935
00:42:14|1.4935
00:42:15|1.4935
00:42:16|1.4944
00:42:17|1.4944
00:42:18|1.4944
00:42:19|1.4947
00:42:20|1.4947
00:42:21|1.4947
00:42:22|1.4947
00:42:23|1.4947
00:42:24|1.4942
00:42:25|1.4942
00:42:26|1.4951
00:42:27|1.4951
00:42:28|1.4951
00:42:29|1.4951
00:42:30|1.4951
00:42:32|1.4951
00:42:33|1.4951
00:42:34|1.4951
00:42:36|1.4951
00:42:36|1.4951
00:42:38|1.4951
00:42:39|1.4951
00:42:39|1.4951
00:42:41|1.4951
00:42:41|1.4951
00:42:43|1.4951
00:42:43|1.4951
00:42:45|1.497
00:42:46|1.4974
00:42:46|1.4974
00:42:48|1.4984
00:42:48|1.4969
00:42:50|1.4985
00:42:51|1.4985
00:42:51|1.4985
00:42:53|1.4977
00:42:54|1.4977
00:42:55|1.4977
00:42:56|1.4977
00:42:57|1.497
00:42:58|1.4951
00:42:59|1.493
00:43:00|1.493
00:43:01|1.493
00:43:02|1.4928
00:43:03|1.4928
00:43:04|1.4928
00:43:05|1.4928
00:43:06|1.4928
00:43:07|1.4907
00:43:08|1.4907
00:43:09|1.4907
00:43:10|1.4907
00:43:11|1.4907
00:43:12|1.4907
00:43:13|1.4907
00:43:14|1.4907
00:43:15|1.4907
00:43:16|1.4907
00:43:17|1.49
00:43:18|1.49
00:43:19|1.4905
00:43:20|1.4915
00:43:21|1.492
00:43:22|1.4919
00:43:23|1.4916
00:43:24|1.4898
00:43:25|1.4908
00:43:26|1.4908
00:43:27|1.4908
00:43:28|1.4908
00:43:29|1.4908
00:43:30|1.4908
00:43:31|1.4908
00:43:32|1.4908
00:43:34|1.4908
00:43:35|1.4918
00:43:36|1.4918
00:43:36|1.4918
00:43:38|1.4912
00:43:39|1.4912
00:43:39|1.4912
00:43:41|1.4912
00:43:41|1.4918
00:43:43|1.4918
00:43:44|1.4912
00:43:45|1.4912
00:43:46|1.4931
00:43:47|1.4931
00:43:48|1.4941
00:43:49|1.4941
00:43:50|1.4941
00:43:51|1.4941
00:43:52|1.4962
00:43:53|1.4962
00:43:54|1.4962
00:43:55|1.497
00:43:56|1.497
00:43:57|1.497
00:43:58|1.5
00:43:59|1.5
00:44:00|1.5
00:44:01|1.4981
00:44:02|1.498
00:44:03|1.4958
00:44:04|1.4958
00:44:05|1.4958
00:44:06|1.4958
00:44:07|1.4958
00:44:08|1.4958
00:44:09|1.4958
00:44:10|1.4958
00:44:11|1.4958
00:44:12|1.4958
00:44:13|1.4958
00:44:14|1.4956
00:44:15|1.4956
00:44:16|1.4956
00:44:17|1.4956
00:44:18|1.4956
00:44:19|1.4956
00:44:20|1.4959
00:44:21|1.4958
00:44:22|1.4958
00:44:23|1.4961
00:44:24|1.497
00:44:25|1.497
00:44:26|1.497
00:44:27|1.497
00:44:28|1.497
00:44:29|1.497
00:44:30|1.497
00:44:31|1.497
00:44:32|1.497
00:44:33|1.497
00:44:34|1.497
00:44:35|1.4976
00:44:36|1.4976
00:44:37|1.4976
00:44:38|1.4958
00:44:39|1.4958
00:44:40|1.4958
00:44:41|1.4958
00:44:42|1.4958
00:44:43|1.4958
00:44:44|1.5015
00:44:45|1.505
00:44:46|1.505
00:44:47|1.505
00:44:49|1.508
00:44:49|1.508
00:44:51|1.51
00:44:52|1.5093
00:44:53|1.5104
00:44:54|1.5115
00:44:56|1.5127
00:44:56|1.5127
00:44:57|1.5145
00:44:58|1.5145
00:44:59|1.5145
00:45:00|1.5162
00:45:01|1.5185
00:45:02|1.5185
00:45:03|1.5131
00:45:04|1.5122
00:45:05|1.5132
00:45:06|1.5157
00:45:07|1.519
00:45:08|1.5199
00:45:09|1.5185
00:45:10|1.52
00:45:11|1.52
00:45:12|1.52
00:45:13|1.52
00:45:14|1.52
00:45:15|1.52
00:45:16|1.52
00:45:17|1.52
00:45:18|1.52
00:45:19|1.5236
00:45:20|1.5236
00:45:21|1.5244
00:45:22|1.5226
00:45:23|1.5225
00:45:24|1.5201
00:45:25|1.52
00:45:26|1.52
00:45:27|1.5201
00:45:28|1.5201
00:45:29|1.5201
00:45:30|1.5201
00:45:31|1.5227
00:45:32|1.5227
00:45:33|1.5227
00:45:35|1.5227
00:45:36|1.5227
00:45:37|1.5245
00:45:38|1.5245
00:45:39|1.5243
00:45:41|1.5222
00:45:42|1.5222
00:45:42|1.5222
00:45:44|1.525
00:45:45|1.525
00:45:46|1.525
00:45:47|1.5223
00:45:48|1.5222
00:45:49|1.5231
00:45:50|1.5246
00:45:51|1.5246
00:45:52|1.5246
00:45:53|1.5246
00:45:54|1.5246
00:45:55|1.5246
00:45:56|1.5246
00:45:57|1.5226
00:45:58|1.5226
00:45:59|1.5226
00:46:00|1.5224
00:46:02|1.5224
00:46:02|1.5224
00:46:03|1.5201
00:46:04|1.5201
00:46:06|1.52
00:46:06|1.5177
00:46:08|1.5177
00:46:08|1.5177
00:46:10|1.5177
00:46:10|1.5177
00:46:11|1.5159
00:46:12|1.5156
00:46:13|1.5158
00:46:15|1.5158
00:46:15|1.5158
00:46:16|1.5158
00:46:17|1.5157
00:46:19|1.5157
00:46:19|1.5157
00:46:20|1.5157
00:46:22|1.5157
00:46:23|1.5139
00:46:24|1.5139
00:46:24|1.5139
00:46:26|1.5139
00:46:27|1.5139
00:46:28|1.5139
00:46:29|1.5139
00:46:30|1.5139
00:46:30|1.5139
00:46:32|1.5139
00:46:33|1.5139
00:46:33|1.5139
00:46:35|1.5139
00:46:36|1.5119
00:46:38|1.5119
00:46:38|1.5119
00:46:39|1.5139
00:46:40|1.5143
00:46:41|1.5168
00:46:42|1.5168
00:46:43|1.5177
00:46:44|1.5177
00:46:45|1.5161
00:46:46|1.5161
00:46:47|1.5161
00:46:49|1.5161
00:46:49|1.5161
00:46:50|1.5159
00:46:51|1.5159
00:46:52|1.5159
00:46:54|1.5159
00:46:54|1.5159
00:46:55|1.5159
00:46:56|1.5159
00:46:57|1.5159
00:46:59|1.5159
00:46:59|1.516
00:47:00|1.5179
00:47:01|1.5179
00:47:02|1.5179
00:47:03|1.5179
00:47:04|1.5179
00:47:05|1.5179
00:47:06|1.5179
00:47:07|1.5166
00:47:08|1.5165
00:47:10|1.5165
00:47:10|1.5165
00:47:11|1.5165
00:47:12|1.5173
00:47:13|1.5173
00:47:14|1.5184
00:47:15|1.5206
00:47:16|1.5224
00:47:17|1.525
00:47:18|1.525
00:47:19|1.525
00:47:20|1.525
00:47:21|1.5245
00:47:22|1.5247
00:47:23|1.5247
00:47:24|1.5247
00:47:25|1.5247
00:47:27|1.5274
00:47:27|1.5274
00:47:28|1.5274
00:47:29|1.5274
00:47:30|1.5274
00:47:32|1.5291
00:47:32|1.5291
00:47:33|1.5291
00:47:34|1.5291
00:47:35|1.5291
00:47:37|1.5249
00:47:38|1.5276
00:47:39|1.5284
00:47:40|1.5281
00:47:42|1.5289
00:47:42|1.5289
00:47:43|1.5273
00:47:44|1.5284
00:47:45|1.5288
00:47:47|1.5288
00:47:48|1.5273
00:47:49|1.5273
00:47:50|1.5259
00:47:50|1.5259
00:47:52|1.5273
00:47:53|1.5273
00:47:54|1.5273
00:47:55|1.5273
00:47:56|1.5275
00:47:56|1.5275
00:47:58|1.5273
00:47:59|1.5273
00:48:00|1.5273
00:48:01|1.5273
00:48:02|1.5273
00:48:02|1.5273
00:48:04|1.5273
00:48:05|1.5273
00:48:06|1.5273
00:48:07|1.5273
00:48:08|1.5273
00:48:09|1.5273
00:48:10|1.5273
00:48:11|1.5259
00:48:12|1.5226
00:48:13|1.5231
00:48:14|1.5237
00:48:15|1.5238
00:48:16|1.5238
00:48:17|1.5238
00:48:18|1.5238
00:48:19|1.5238
00:48:20|1.5238
00:48:21|1.5238
00:48:22|1.5238
00:48:23|1.522
00:48:24|1.5199
00:48:25|1.5202
00:48:26|1.5195
00:48:27|1.5195
00:48:28|1.5195
00:48:29|1.5193
00:48:30|1.5193
00:48:31|1.5193
00:48:33|1.5193
00:48:33|1.5193
00:48:34|1.5193
00:48:35|1.5185
00:48:36|1.5191
00:48:38|1.5191
00:48:39|1.5178
00:48:41|1.5166
00:48:41|1.5159
00:48:42|1.5143
00:48:44|1.5144
00:48:45|1.5144
00:48:45|1.5144
00:48:47|1.5182
00:48:48|1.5169
00:48:49|1.5169
00:48:50|1.5169
00:48:51|1.5171
00:48:52|1.5171
00:48:53|1.5171
00:48:54|1.5171
00:48:55|1.5171
00:48:56|1.5171
00:48:57|1.5171
00:48:58|1.5171
00:48:59|1.5171
00:49:00|1.5171
00:49:01|1.5171
00:49:01|1.5171
00:49:03|1.5171
00:49:04|1.5171
00:49:05|1.5171
00:49:06|1.5171
00:49:07|1.5171
00:49:08|1.5171
00:49:09|1.5171
00:49:10|1.5133
00:49:11|1.5125
00:49:12|1.5125
00:49:13|1.5125
00:49:14|1.5125
00:49:15|1.5125
00:49:16|1.5125
00:49:17|1.5125
00:49:18|1.5148
00:49:19|1.5148
00:49:21|1.5197
00:49:21|1.5197
00:49:22|1.5197
00:49:23|1.5147
00:49:24|1.5155
00:49:25|1.5155
00:49:26|1.5155
00:49:27|1.5155
00:49:28|1.5155
00:49:29|1.5155
00:49:30|1.5155
00:49:31|1.5155
00:49:32|1.5155
00:49:33|1.5155
00:49:34|1.5155
00:49:35|1.5155
00:49:36|1.5155
00:49:37|1.5155
00:49:39|1.5155
00:49:40|1.5155
00:49:41|1.5155
00:49:42|1.5148
00:49:43|1.5148
00:49:45|1.5148
00:49:45|1.5148
00:49:47|1.5148
00:49:48|1.5148
00:49:49|1.5148
00:49:49|1.5175
00:49:51|1.5175
00:49:52|1.5164
00:49:53|1.5164
00:49:54|1.5164
00:49:55|1.5164
00:49:56|1.5164
00:49:57|1.5164
00:49:58|1.5164
00:49:59|1.5164
00:50:00|1.5164
00:50:01|1.5164
00:50:02|1.5164
00:50:03|1.5164
00:50:04|1.5153
00:50:05|1.5148
00:50:06|1.5148
00:50:07|1.5139
00:50:08|1.5139
00:50:09|1.5139
00:50:10|1.5139
00:50:11|1.5139
00:50:12|1.5161
00:50:13|1.5187
00:50:14|1.5199
00:50:15|1.5199
00:50:16|1.5207
00:50:17|1.5241
00:50:18|1.5241
00:50:19|1.5241
00:50:20|1.5241
00:50:21|1.5241
00:50:22|1.5269
00:50:23|1.5269
00:50:24|1.5269
00:50:25|1.5269
00:50:26|1.5269
00:50:27|1.53
00:50:28|1.5302
00:50:29|1.5302
00:50:30|1.5345
00:50:31|1.5317
00:50:32|1.5361
00:50:33|1.54
00:50:34|1.541
00:50:35|1.545
00:50:36|1.5424
00:50:37|1.5381
00:50:38|1.5404
00:50:39|1.5404
00:50:41|1.5442
00:50:42|1.5462
00:50:43|1.5331
00:50:44|1.5439
00:50:45|1.5438
00:50:46|1.5411
00:50:47|1.5411
00:50:48|1.5417
00:50:49|1.5417
00:50:50|1.54
00:50:52|1.54
00:50:52|1.54
00:50:54|1.54
00:50:54|1.54
00:50:55|1.54
00:50:56|1.539
00:50:57|1.5422
00:50:59|1.5422
00:50:59|1.54
00:51:00|1.5434
00:51:01|1.5427
00:51:02|1.5428
00:51:03|1.5356
00:51:04|1.5356
00:51:05|1.5432
00:51:06|1.544
00:51:07|1.5464
00:51:08|1.5491
00:51:10|1.55
00:51:10|1.55
00:51:12|1.5493
00:51:13|1.5454
00:51:14|1.5455
00:51:15|1.5428
00:51:15|1.5441
00:51:17|1.5445
00:51:17|1.5445
00:51:18|1.5445
00:51:20|1.5445
00:51:21|1.5458
00:51:22|1.5458
00:51:23|1.5458
00:51:24|1.5458
00:51:25|1.5458
00:51:26|1.5458
00:51:26|1.5469
00:51:27|1.5469
00:51:29|1.549
00:51:30|1.55
00:51:31|1.5494
00:51:32|1.5494
00:51:33|1.5478
00:51:34|1.5478
00:51:35|1.5474
00:51:35|1.5474
00:51:37|1.5474
00:51:38|1.5475
00:51:39|1.5477
00:51:40|1.5494
00:51:41|1.5494
00:51:42|1.5481
00:51:43|1.5481
00:51:45|1.5474
00:51:45|1.5474
00:51:47|1.547
00:51:48|1.547
00:51:49|1.5474
00:51:50|1.5474
00:51:51|1.5474
00:51:51|1.5472
00:51:53|1.5466
00:51:54|1.5466
00:51:54|1.5466
00:51:55|1.5466
00:51:56|1.5466
00:51:58|1.5474
00:51:58|1.5474
00:52:00|1.5474
00:52:00|1.548
00:52:01|1.5481
00:52:03|1.55
00:52:03|1.55
00:52:05|1.5537
00:52:06|1.5571
00:52:07|1.5577
00:52:08|1.56
00:52:09|1.56
00:52:10|1.5655
00:52:11|1.5735
00:52:11|1.5748
00:52:13|1.5747
00:52:14|1.5754
00:52:15|1.5744
00:52:16|1.577
00:52:17|1.5714
00:52:18|1.5678
00:52:19|1.5709
00:52:20|1.5709
00:52:21|1.5688
00:52:22|1.5688
00:52:23|1.5722
00:52:24|1.5709
00:52:25|1.5702
00:52:26|1.5709
00:52:27|1.5709
00:52:28|1.5709
00:52:29|1.5701
00:52:30|1.5709
00:52:31|1.5689
00:52:32|1.5689
00:52:33|1.5689
00:52:34|1.5688
00:52:35|1.5673
00:52:36|1.5709
00:52:37|1.5709
00:52:38|1.5709
00:52:39|1.5709
00:52:40|1.5714
00:52:41|1.5707
00:52:43|1.5692
00:52:44|1.5692
00:52:45|1.5692
00:52:46|1.5677
00:52:47|1.5706
00:52:48|1.5682
00:52:49|1.5682
00:52:50|1.5682
00:52:51|1.5677
00:52:52|1.5677
00:52:53|1.5699
00:52:54|1.57
00:52:55|1.57
00:52:56|1.5703
00:52:57|1.5703
00:52:58|1.5703
00:53:00|1.5703
00:53:00|1.5709
00:53:02|1.5709
00:53:03|1.57
00:53:03|1.57
00:53:05|1.5703
00:53:06|1.57
00:53:07|1.57
00:53:08|1.57
00:53:08|1.5703
00:53:09|1.5648
00:53:11|1.5678
00:53:11|1.5599
00:53:12|1.5606
00:53:14|1.563
00:53:14|1.563
00:53:16|1.5605
00:53:16|1.5631
00:53:18|1.5631
00:53:19|1.5631
00:53:19|1.5631
00:53:20|1.5631
00:53:21|1.5631
00:53:22|1.5631
00:53:24|1.5631
00:53:25|1.5631
00:53:26|1.5631
00:53:27|1.5664
00:53:28|1.5664
00:53:29|1.5711
00:53:30|1.572
00:53:30|1.572
00:53:32|1.5694
00:53:33|1.5708
00:53:34|1.5708
00:53:35|1.5708
00:53:36|1.572
00:53:37|1.572
00:53:37|1.572
00:53:38|1.572
00:53:40|1.5764
00:53:41|1.5797
00:53:42|1.5794
00:53:43|1.5797
00:53:45|1.5861
00:53:46|1.5892
00:53:47|1.59
00:53:47|1.6026
00:53:48|1.6191
00:53:50|1.6385
00:53:51|1.6414
00:53:52|1.6376
00:53:53|1.6325
00:53:55|1.6517
00:53:55|1.656
00:53:56|1.6368
00:53:57|1.6582
00:53:58|1.6491
00:54:00|1.7256
00:54:00|1.7256
00:54:01|1.7332
00:54:03|1.765
00:54:04|1.7999
00:54:05|1.7865
00:54:06|1.83
00:54:07|1.842
00:54:08|1.8032
00:54:09|1.8289
00:54:10|1.7832
00:54:10|1.7559
00:54:12|1.7559
00:54:12|1.7677
00:54:14|1.7832
00:54:14|1.7954
00:54:16|1.7669
00:54:17|1.7438
00:54:18|1.7579
00:54:19|1.7827
00:54:19|1.7367
00:54:21|1.7075
00:54:22|1.7105
00:54:22|1.7195
00:54:23|1.7333
00:54:24|1.7332
00:54:25|1.7195
00:54:26|1.732
00:54:28|1.7268
00:54:28|1.7158
00:54:30|1.7189
00:54:30|1.7069
00:54:32|1.7019
00:54:32|1.7
00:54:33|1.6933
00:54:35|1.6842
00:54:35|1.689
00:54:36|1.6888
00:54:38|1.6842
00:54:39|1.6851
00:54:39|1.6851
00:54:40|1.6755
00:54:41|1.6797
00:54:42|1.6797
00:54:44|1.68
00:54:46|1.68
00:54:47|1.685
00:54:48|1.685
00:54:48|1.6848
00:54:50|1.6873
00:54:51|1.6857
00:54:52|1.684
00:54:53|1.6856
00:54:54|1.6795
00:54:55|1.6773
00:54:56|1.6714
00:54:57|1.6728
00:54:58|1.6772
00:54:59|1.6759
00:55:00|1.6759
00:55:01|1.6748
00:55:02|1.6765
00:55:03|1.669
00:55:04|1.6663
00:55:05|1.6588
00:55:06|1.6569
00:55:07|1.6569
00:55:08|1.6531
00:55:09|1.6546
00:55:10|1.6535
00:55:11|1.6567
00:55:12|1.6509
00:55:13|1.6517
00:55:14|1.6516
00:55:15|1.6509
00:55:16|1.6504
00:55:17|1.6542
00:55:18|1.6535
00:55:19|1.6535
00:55:20|1.6499
00:55:21|1.6498
00:55:22|1.6498
00:55:23|1.6394
00:55:24|1.6439
00:55:25|1.644
00:55:26|1.6477
00:55:27|1.6452
00:55:28|1.6452
00:55:29|1.6496
00:55:30|1.6474
00:55:31|1.6477
00:55:32|1.6468
00:55:33|1.6439
00:55:34|1.6439
00:55:35|1.641
00:55:36|1.641
00:55:37|1.6432
00:55:38|1.6423
00:55:39|1.6426
00:55:41|1.6426
00:55:41|1.6426
00:55:42|1.639
00:55:43|1.6419
00:55:45|1.6419
00:55:45|1.6434
00:55:47|1.6385
00:55:48|1.6433
00:55:49|1.6434
00:55:50|1.64
00:55:52|1.6434
00:55:53|1.6434
00:55:54|1.6434
00:55:55|1.6434
00:55:56|1.6378
00:55:57|1.6324
00:55:57|1.6377
00:55:59|1.6377
00:56:00|1.6377
00:56:00|1.6362
00:56:01|1.6362
00:56:02|1.6352
00:56:03|1.6352
00:56:05|1.6373
00:56:05|1.6362
00:56:07|1.63
00:56:07|1.6334
00:56:09|1.6352
00:56:10|1.63
00:56:10|1.6281
00:56:12|1.6336
00:56:12|1.635
00:56:14|1.6372
00:56:15|1.6322
00:56:16|1.6322
00:56:17|1.6322
00:56:18|1.6322
00:56:19|1.6347
00:56:20|1.6347
00:56:21|1.6347
00:56:22|1.6347
00:56:23|1.6348
00:56:24|1.634
00:56:25|1.6331
00:56:26|1.63
00:56:27|1.6315
00:56:28|1.6311
00:56:29|1.6273
00:56:30|1.6273
00:56:31|1.6273
00:56:32|1.6273
00:56:33|1.6357
00:56:34|1.634
00:56:35|1.634
00:56:36|1.6311
00:56:37|1.6311
00:56:38|1.6311
00:56:39|1.6311
00:56:40|1.6311
00:56:41|1.6311
00:56:42|1.6295
00:56:43|1.6295
00:56:44|1.6295
00:56:45|1.6295
00:56:47|1.6311
00:56:48|1.6311
00:56:48|1.6311
00:56:50|1.6311
00:56:51|1.6292
00:56:52|1.6297
00:56:54|1.6337
00:56:55|1.6337
00:56:56|1.6337
00:56:57|1.6337
00:56:58|1.634
00:56:59|1.634
00:56:59|1.6348
00:57:01|1.6352
00:57:02|1.6352
00:57:03|1.634
00:57:04|1.6298
00:57:05|1.6344
00:57:06|1.6291
00:57:07|1.629
00:57:08|1.629
00:57:09|1.6178
00:57:10|1.6178
00:57:11|1.6231
00:57:12|1.6226
00:57:13|1.6226
00:57:14|1.6242
00:57:15|1.6257
00:57:16|1.6257
00:57:17|1.6257
00:57:18|1.6428
00:57:19|1.6428
00:57:20|1.6405
00:57:21|1.6304
00:57:22|1.6302
00:57:23|1.6302
00:57:24|1.6259
00:57:25|1.63
00:57:26|1.63
00:57:27|1.6261
00:57:28|1.6261
00:57:29|1.6284
00:57:30|1.6284
00:57:31|1.6246
00:57:32|1.6237
00:57:33|1.6237
00:57:33|1.6237
00:57:35|1.6211
00:57:36|1.6211
00:57:36|1.62
00:57:38|1.6219
00:57:39|1.6212
00:57:40|1.6237
00:57:40|1.6225
00:57:42|1.6214
00:57:42|1.623
00:57:44|1.622
00:57:45|1.6219
00:57:46|1.6211
00:57:47|1.6211
00:57:48|1.6211
00:57:49|1.6211
00:57:51|1.6212
00:57:51|1.6225
00:57:52|1.6225
00:57:53|1.6238
00:57:54|1.6238
00:57:55|1.6238
00:57:56|1.6238
00:57:58|1.6238
00:57:58|1.6259
00:57:59|1.632
00:58:01|1.6271
00:58:01|1.6271
00:58:03|1.6248
00:58:04|1.6232
00:58:05|1.6193
00:58:05|1.6177
00:58:06|1.6193
00:58:08|1.6193
00:58:08|1.6165
00:58:09|1.6165
00:58:11|1.621
00:58:11|1.621
00:58:12|1.6234
00:58:13|1.6234
00:58:15|1.6234
00:58:15|1.6234
00:58:17|1.6252
00:58:18|1.6252
00:58:18|1.6237
00:58:20|1.6237
00:58:21|1.621
00:58:21|1.6237
00:58:22|1.6237
00:58:23|1.6246
00:58:25|1.6246
00:58:25|1.623
00:58:27|1.623
00:58:27|1.6236
00:58:28|1.6261
00:58:30|1.6261
00:58:30|1.6261
00:58:31|1.6262
00:58:33|1.6241
00:58:34|1.6257
00:58:35|1.6237
00:58:36|1.6251
00:58:37|1.6256
00:58:38|1.6256
00:58:38|1.6266
00:58:40|1.6265
00:58:41|1.6291
00:58:42|1.6309
00:58:43|1.6352
00:58:45|1.6281
00:58:45|1.6279
00:58:46|1.6279
00:58:48|1.6304
00:58:48|1.6266
00:58:49|1.6266
00:58:51|1.6285
00:58:52|1.6279
00:58:54|1.6298
00:58:55|1.63
00:58:56|1.63
00:58:57|1.63
00:58:58|1.6302
00:58:58|1.6302
00:59:00|1.6302
00:59:01|1.63
00:59:02|1.63
00:59:03|1.63
00:59:04|1.628
00:59:04|1.6254
00:59:06|1.6256
00:59:07|1.6256
00:59:08|1.6265
00:59:09|1.6281
00:59:10|1.6281
00:59:11|1.6289
00:59:13|1.6288
00:59:13|1.63
00:59:14|1.63
00:59:15|1.63
00:59:16|1.6262
00:59:17|1.6272
00:59:18|1.6272
00:59:19|1.6272
00:59:20|1.6265
00:59:21|1.6257
00:59:22|1.6263
00:59:23|1.6256
00:59:24|1.6249
00:59:25|1.6249
00:59:26|1.6249
00:59:27|1.6249
00:59:28|1.62
00:59:29|1.62
00:59:30|1.6206
00:59:31|1.6206
00:59:32|1.6202
00:59:33|1.6216
00:59:34|1.6216
00:59:35|1.6216
00:59:36|1.6216
00:59:37|1.62
00:59:38|1.62
00:59:39|1.62
00:59:40|1.62
00:59:41|1.6173
00:59:42|1.6173
00:59:43|1.6133
00:59:44|1.6142
00:59:45|1.6129
00:59:46|1.6129
00:59:47|1.6114
00:59:49|1.6111
00:59:50|1.6115
00:59:51|1.6133
00:59:52|1.6133
00:59:54|1.6133
00:59:55|1.6133
00:59:56|1.6133
00:59:57|1.6133
00:59:58|1.6133
00:59:58|1.6133
00:59:59|1.6123
01:00:01|1.6087
01:00:02|1.6022
01:00:03|1.6
01:00:04|1.5991
01:00:05|1.6012
01:00:05|1.6032
01:00:07|1.6047
01:00:08|1.6046
01:00:09|1.6008
01:00:09|1.5948
01:00:11|1.59
01:00:12|1.5902
01:00:13|1.5902
01:00:14|1.5902
01:00:15|1.5929
01:00:16|1.5904
01:00:17|1.59
01:00:18|1.59
01:00:19|1.5783
01:00:20|1.5754
01:00:21|1.5835
01:00:22|1.586
01:00:23|1.5879
01:00:24|1.5879
01:00:25|1.5878
01:00:26|1.5866
01:00:27|1.5866
01:00:28|1.5822
01:00:29|1.5745
01:00:30|1.5835
01:00:31|1.5822
01:00:32|1.5822
01:00:33|1.5822
01:00:34|1.5864
01:00:35|1.5865
01:00:36|1.5924
01:00:37|1.5913
01:00:38|1.5935
01:00:39|1.5902
01:00:40|1.5902
01:00:41|1.5902
01:00:42|1.5985
01:00:43|1.5952
01:00:44|1.5952
01:00:45|1.5902
01:00:46|1.5968
01:00:47|1.5967
01:00:48|1.5964
01:00:49|1.6022
01:00:51|1.602
01:00:51|1.6006
01:00:52|1.6006
01:00:53|1.6035
01:00:55|1.6081
01:00:56|1.6071
01:00:57|1.6071
01:00:58|1.6113
01:00:59|1.6113
01:01:00|1.6113
01:01:01|1.6037
01:01:02|1.6037
01:01:03|1.605
01:01:04|1.605
01:01:05|1.6066
01:01:06|1.6074
01:01:07|1.6041
01:01:08|1.6069
01:01:09|1.6069
01:01:10|1.61
01:01:11|1.61
01:01:12|1.61
01:01:13|1.6054
01:01:14|1.6084
01:01:14|1.6069
01:01:15|1.6003
01:01:17|1.6003
01:01:18|1.6045
01:01:18|1.6046
01:01:20|1.6046
01:01:20|1.6005
01:01:22|1.5975
01:01:23|1.6019
01:01:23|1.6019
01:01:25|1.6019
01:01:26|1.6019
01:01:27|1.6019
01:01:28|1.6019
01:01:29|1.5963
01:01:30|1.5963
01:01:31|1.5963
01:01:32|1.5975
01:01:32|1.596
01:01:34|1.5965
01:01:34|1.5965
01:01:36|1.5965
01:01:37|1.5962
01:01:37|1.5945
01:01:39|1.5945
01:01:40|1.5945
01:01:41|1.5945
01:01:42|1.5946
01:01:43|1.5946
01:01:44|1.5968
01:01:45|1.5968
01:01:46|1.5959
01:01:47|1.5959
01:01:48|1.5959
01:01:49|1.5959
01:01:50|1.5963
01:01:52|1.5967
01:01:53|1.5967
01:01:54|1.5952
01:01:55|1.5952
01:01:56|1.5952
01:01:57|1.5999
01:01:58|1.5999
01:02:00|1.5999
01:02:00|1.5979
01:02:01|1.5968
01:02:02|1.5996
01:02:03|1.5996
01:02:04|1.5945
01:02:05|1.5969
01:02:06|1.5963
01:02:07|1.5963
01:02:08|1.5963
01:02:09|1.5963
01:02:10|1.5963
01:02:11|1.5963
01:02:13|1.5963
01:02:14|1.5952
01:02:14|1.5921
01:02:15|1.5925
01:02:16|1.5939
01:02:17|1.5939
01:02:18|1.5941
01:02:20|1.5941
01:02:21|1.5941
01:02:21|1.5925
01:02:23|1.5934
01:02:23|1.5959
01:02:24|1.5959
01:02:25|1.5959
01:02:27|1.5945
01:02:28|1.5938
01:02:28|1.5938
01:02:30|1.5938
01:02:31|1.5844
01:02:31|1.5844
01:02:32|1.5876
01:02:33|1.5876
01:02:34|1.5876
01:02:36|1.5876
01:02:36|1.5881
01:02:38|1.588
01:02:38|1.588
01:02:39|1.5877
01:02:41|1.5876
01:02:42|1.5871
01:02:43|1.5851
01:02:43|1.5857
01:02:45|1.5817
01:02:46|1.5822
01:02:47|1.5828
01:02:48|1.5828
01:02:49|1.5818
01:02:50|1.5822
01:02:51|1.5817
01:02:52|1.5836
01:02:54|1.5836
01:02:55|1.5843
01:02:56|1.5867
01:02:57|1.5867
01:02:58|1.5867
01:02:59|1.5867
01:03:01|1.5867
01:03:01|1.5836
01:03:02|1.5836
01:03:03|1.586
01:03:04|1.586
01:03:05|1.5843
01:03:06|1.5861
01:03:08|1.5862
01:03:09|1.5862
01:03:10|1.5862
01:03:11|1.5859
01:03:12|1.5876
01:03:13|1.5859
01:03:14|1.5879
01:03:15|1.59
01:03:16|1.59
01:03:17|1.5896
01:03:17|1.5896
01:03:18|1.5896
01:03:20|1.588
01:03:20|1.5883
01:03:21|1.5896
01:03:22|1.5915
01:03:23|1.5915
01:03:24|1.5938
01:03:26|1.5952
01:03:27|1.594
01:03:28|1.594
01:03:29|1.5939
01:03:30|1.5899
01:03:30|1.5899
01:03:31|1.5945
01:03:32|1.5945
01:03:33|1.5945
01:03:34|1.594
01:03:36|1.594
01:03:37|1.594
01:03:37|1.594
01:03:38|1.5932
01:03:39|1.5961
01:03:41|1.5964
01:03:42|1.5964
01:03:43|1.5956
01:03:44|1.5956
01:03:45|1.5957
01:03:46|1.5957
01:03:47|1.5957
01:03:48|1.5932
01:03:49|1.5917
01:03:50|1.5932
01:03:51|1.5926
01:03:52|1.5926
01:03:54|1.5926
01:03:55|1.5928
01:03:56|1.5928
01:03:57|1.5926
01:03:59|1.5941
01:03:59|1.5941
01:04:00|1.5941
01:04:01|1.5922
01:04:03|1.5922
01:04:03|1.5922
01:04:04|1.5891
01:04:05|1.5921
01:04:06|1.5903
01:04:07|1.5926
01:04:08|1.5926
01:04:09|1.5926
01:04:10|1.5926
01:04:11|1.5926
01:04:12|1.5912
01:04:13|1.5934
01:04:14|1.5945
01:04:15|1.5956
01:04:16|1.599
01:04:17|1.5994
01:04:18|1.599
01:04:20|1.599
01:04:20|1.599
01:04:21|1.599
01:04:22|1.599
01:04:23|1.599
01:04:25|1.599
01:04:25|1.599
01:04:26|1.599
01:04:27|1.5969
01:04:28|1.5969
01:04:29|1.5969
01:04:30|1.5969
01:04:31|1.5955
01:04:32|1.5944
01:04:33|1.5944
01:04:34|1.5944
01:04:35|1.5964
01:04:36|1.5964
01:04:37|1.5964
01:04:38|1.5977
01:04:39|1.5977
01:04:40|1.5977
01:04:41|1.5977
01:04:42|1.5977
01:04:43|1.5977
01:04:44|1.5963
01:04:45|1.5963
01:04:47|1.5963
01:04:47|1.5963
01:04:49|1.5963
01:04:50|1.5963
01:04:50|1.5963
01:04:51|1.5964
01:04:53|1.5963
01:04:54|1.5963
01:04:55|1.5991
01:04:56|1.6002
01:04:57|1.6002
01:04:58|1.6011
01:04:59|1.6011
01:05:00|1.6011
01:05:01|1.602
01:05:02|1.5974
01:05:03|1.5974
01:05:04|1.5974
01:05:05|1.5976
01:05:07|1.5974
01:05:07|1.5974
01:05:08|1.5974
01:05:10|1.5974
01:05:10|1.5974
01:05:11|1.5974
01:05:12|1.5945
01:05:13|1.5945
01:05:14|1.5945
01:05:15|1.5938
01:05:16|1.5938
01:05:17|1.5932
01:05:18|1.5936
01:05:20|1.5919
01:05:20|1.5919
01:05:22|1.5903
01:05:22|1.5903
01:05:23|1.5925
01:05:25|1.5925
01:05:26|1.5925
01:05:27|1.5925
01:05:27|1.5925
01:05:29|1.59
01:05:30|1.5935
01:05:30|1.5928
01:05:31|1.589
01:05:32|1.589
01:05:33|1.59
01:05:35|1.5917
01:05:36|1.5917
01:05:37|1.5919
01:05:38|1.5919
01:05:39|1.5919
01:05:40|1.5919
01:05:41|1.59
01:05:42|1.59
01:05:43|1.59
01:05:45|1.5907
01:05:45|1.5907
01:05:46|1.5907
01:05:47|1.5907
01:05:48|1.5907
01:05:49|1.5907
01:05:50|1.5907
01:05:51|1.5907
01:05:52|1.5893
01:05:53|1.5893
01:05:55|1.5893
01:05:56|1.5893
01:05:58|1.5951
01:05:59|1.5951
01:06:00|1.5951
01:06:01|1.597
01:06:03|1.597
01:06:03|1.5951
01:06:04|1.5969
01:06:05|1.5978
01:06:07|1.5966
01:06:08|1.5966
01:06:09|1.5966
01:06:10|1.5959
01:06:11|1.5959
01:06:12|1.5959
01:06:13|1.5959
01:06:14|1.5959
01:06:15|1.5959
01:06:16|1.5963
01:06:17|1.5963
01:06:18|1.5963
01:06:19|1.5952
01:06:19|1.5952
01:06:21|1.5963
01:06:22|1.5963
01:06:23|1.5963
01:06:23|1.5963
01:06:25|1.6
01:06:26|1.6011
01:06:27|1.6002
01:06:27|1.5968
01:06:28|1.5968
01:06:30|1.5968
01:06:31|1.5968
01:06:32|1.5968
01:06:32|1.5968
01:06:34|1.5968
01:06:34|1.5968
01:06:36|1.5968
01:06:37|1.5968
01:06:38|1.5974
01:06:39|1.5974
01:06:40|1.5974
01:06:41|1.5974
01:06:42|1.5974
01:06:42|1.5975
01:06:44|1.5975
01:06:45|1.5971
01:06:46|1.5993
01:06:47|1.5993
01:06:48|1.5993
01:06:49|1.5993
01:06:50|1.5993
01:06:51|1.5961
01:06:52|1.5996
01:06:53|1.5996
01:06:55|1.5983
01:06:56|1.5983
01:06:57|1.6022
01:06:58|1.6068
01:06:59|1.6068
01:07:00|1.6068
01:07:01|1.6068
01:07:02|1.6068
01:07:03|1.5994
01:07:04|1.5993
01:07:06|1.6024
01:07:06|1.5996
01:07:07|1.5996
01:07:08|1.5997
01:07:09|1.5997
01:07:10|1.5996
01:07:11|1.5992
01:07:12|1.6001
01:07:13|1.6001
01:07:14|1.6001
01:07:16|1.6001
01:07:16|1.6001
01:07:18|1.6001
01:07:18|1.6001
01:07:20|1.6001
01:07:20|1.6001
01:07:26|1.6001
01:07:26|1.599
01:07:28|1.5957
01:07:29|1.5957
01:07:30|1.5957
01:07:30|1.5957
01:07:32|1.5913
01:07:33|1.5915
01:07:34|1.5915
01:07:35|1.5915
01:07:35|1.5915
01:07:37|1.5936
01:07:38|1.5936
01:07:39|1.5936
01:07:40|1.5936
01:07:41|1.5936
01:07:42|1.5948
01:07:42|1.5934
01:07:44|1.5941
01:07:45|1.5929
01:07:46|1.5929
01:07:47|1.593
01:07:48|1.593
01:07:48|1.593
01:07:50|1.5915
01:07:51|1.5915
01:07:52|1.5915
01:07:52|1.5915
01:07:54|1.5915
01:07:55|1.5915
01:07:56|1.5938
01:07:57|1.5925
01:07:59|1.6
01:08:00|1.5977
01:08:01|1.5977
01:08:01|1.5977
01:08:03|1.5958
01:08:04|1.5958
01:08:05|1.5961
01:08:06|1.5961
01:08:07|1.5962
01:08:08|1.5972
01:08:09|1.5975
01:08:10|1.5982
01:08:11|1.5963
01:08:13|1.5963
01:08:13|1.5963
01:08:14|1.5963
01:08:15|1.5963
01:08:16|1.5963
01:08:17|1.5952
01:08:18|1.5952
01:08:19|1.5952
01:08:20|1.5952
01:08:21|1.5952
01:08:22|1.5952
01:08:23|1.5952
01:08:24|1.5952
01:08:25|1.5952
01:08:26|1.5952
01:08:27|1.5952
01:08:28|1.5952
01:08:29|1.5952
01:08:30|1.5975
01:08:31|1.5975
01:08:32|1.5974
01:08:33|1.5974
01:08:34|1.5964
01:08:35|1.5964
01:08:36|1.5964
01:08:37|1.5952
01:08:38|1.5952
01:08:39|1.5972
01:08:40|1.5972
01:08:42|1.5972
01:08:42|1.5973
01:08:43|1.5973
01:08:44|1.5984
01:08:45|1.5984
01:08:47|1.5984
01:08:47|1.5984
01:08:48|1.5984
01:08:49|1.5984
01:08:50|1.5984
01:08:51|1.5972
01:08:53|1.5972
01:08:53|1.5972
01:08:54|1.5972
01:08:55|1.5972
01:08:56|1.5972
01:08:58|1.5972
01:08:59|1.5972
01:09:01|1.6
01:09:01|1.6
01:09:02|1.6
01:09:03|1.5984
01:09:04|1.5984
01:09:05|1.5984
01:09:06|1.5984
01:09:08|1.5984
01:09:09|1.5984
01:09:10|1.5984
01:09:10|1.5989
01:09:11|1.5984
01:09:13|1.5984
01:09:15|1.5985
01:09:15|1.5985
01:09:17|1.5985
01:09:18|1.5985
01:09:18|1.5985
01:09:20|1.5985
01:09:21|1.5985
01:09:22|1.5985
01:09:23|1.5985
01:09:24|1.5985
01:09:25|1.5985
01:09:26|1.5985
01:09:27|1.5985
01:09:28|1.5985
01:09:29|1.5985
01:09:30|1.5985
01:09:31|1.5985
01:09:32|1.5974
01:09:33|1.5973
01:09:34|1.5974
01:09:34|1.5974
01:09:36|1.5989
01:09:37|1.5989
01:09:38|1.5989
01:09:38|1.5989
01:09:39|1.5989
01:09:41|1.5989
01:09:42|1.5989
01:09:42|1.5989
01:09:44|1.5988
01:09:44|1.5988
01:09:45|1.5988
01:09:46|1.5986
01:09:48|1.5986
01:09:49|1.5986
01:09:49|1.599
01:09:51|1.599
01:09:52|1.599
01:09:53|1.599
01:09:54|1.6
01:09:55|1.6
01:09:56|1.5999
01:09:57|1.5999
01:09:58|1.5999
01:10:00|1.5999
01:10:01|1.5999
01:10:01|1.5999
01:10:03|1.5972
01:10:04|1.5972
01:10:05|1.5972
01:10:06|1.5972
01:10:07|1.5972
01:10:08|1.5972
01:10:09|1.5972
01:10:10|1.5972
01:10:11|1.5972
01:10:12|1.5964
01:10:13|1.5964
01:10:14|1.5964
01:10:15|1.5964
01:10:16|1.5964
01:10:17|1.5948
01:10:18|1.5947
01:10:20|1.5937
01:10:21|1.5937
01:10:22|1.5937
01:10:23|1.5934
01:10:24|1.5941
01:10:25|1.5941
01:10:26|1.5941
01:10:27|1.5941
01:10:28|1.5941
01:10:29|1.5941
01:10:30|1.5941
01:10:31|1.5941
01:10:32|1.5941
01:10:33|1.5941
01:10:34|1.5942
01:10:35|1.5944
01:10:36|1.5944
01:10:37|1.5963
01:10:38|1.5943
01:10:39|1.5943
01:10:40|1.5943
01:10:41|1.5956
01:10:42|1.5949
01:10:43|1.5949
01:10:44|1.5949
01:10:45|1.5949
01:10:46|1.5949
01:10:47|1.5949
01:10:48|1.5949
01:10:49|1.5949
01:10:50|1.5972
01:10:51|1.5972
01:10:52|1.5972
01:10:53|1.5964
01:10:54|1.5972
01:10:55|1.5972
01:10:56|1.5972
01:10:58|1.5972
01:10:58|1.5972
01:11:00|1.5972
01:11:01|1.5972
01:11:02|1.597
01:11:03|1.597
01:11:04|1.597
01:11:06|1.597
01:11:06|1.5964
01:11:07|1.5964
01:11:09|1.5964
01:11:10|1.5978
01:11:11|1.5975
01:11:12|1.5965
01:11:13|1.5965
01:11:14|1.5965
01:11:15|1.5963
01:11:16|1.5972
01:11:17|1.5972
01:11:17|1.5972
01:11:19|1.5972
01:11:20|1.5972
01:11:21|1.5972
01:11:22|1.5988
01:11:23|1.5988
01:11:24|1.5987
01:11:25|1.5989
01:11:26|1.5989
01:11:26|1.5989
01:11:28|1.5989
01:11:29|1.5999
01:11:30|1.6
01:11:31|1.6005
01:11:32|1.6005
01:11:32|1.5999
01:11:34|1.5999
01:11:35|1.5999
01:11:35|1.5999
01:11:36|1.5999
01:11:38|1.5999
01:11:39|1.6007
01:11:40|1.6047
01:11:41|1.6047
01:11:42|1.6066
01:11:43|1.6082
01:11:44|1.6047
01:11:45|1.605
01:11:46|1.6037
01:11:47|1.6048
01:11:48|1.6048
01:11:49|1.6048
01:11:50|1.6048
01:11:51|1.6061
01:11:52|1.6061
01:11:53|1.6061
01:11:54|1.6061
01:11:55|1.6062
01:11:56|1.6062
01:11:56|1.6062
01:11:58|1.6062
01:11:59|1.6062
01:12:00|1.6062
01:12:01|1.6065
01:12:03|1.6065
01:12:04|1.6061
01:12:05|1.6061
01:12:06|1.6061
01:12:07|1.6038
01:12:09|1.6016
01:12:10|1.6027
01:12:11|1.6023
01:12:12|1.6007
01:12:13|1.5978
01:12:14|1.5977
01:12:14|1.5975
01:12:16|1.5975
01:12:17|1.5975
01:12:17|1.5975
01:12:19|1.598
01:12:20|1.598
01:12:21|1.598
01:12:22|1.5969
01:12:23|1.5969
01:12:24|1.5969
01:12:25|1.5969
01:12:25|1.5969
01:12:27|1.5963
01:12:28|1.595
01:12:29|1.5954
01:12:29|1.5954
01:12:31|1.5942
01:12:32|1.5942
01:12:33|1.5972
01:12:34|1.5956
01:12:35|1.596
01:12:36|1.596
01:12:37|1.596
01:12:38|1.5978
01:12:39|1.5978
01:12:40|1.5978
01:12:41|1.5978
01:12:42|1.5978
01:12:43|1.5979
01:12:44|1.5979
01:12:45|1.5965
01:12:46|1.5979
01:12:47|1.5979
01:12:48|1.5979
01:12:49|1.5979
01:12:50|1.5979
01:12:51|1.595
01:12:52|1.595
01:12:54|1.595
01:12:54|1.595
01:12:55|1.595
01:12:56|1.5951
01:12:57|1.5951
01:12:59|1.5948
01:12:59|1.5948
01:13:00|1.5948
01:13:02|1.5948
01:13:03|1.5962
01:13:04|1.5962
01:13:05|1.5979
01:13:07|1.598
01:13:08|1.598
01:13:09|1.5986
01:13:10|1.6015
01:13:11|1.6027
01:13:12|1.6058
01:13:13|1.6058
01:13:14|1.6058
01:13:15|1.6043
01:13:16|1.6043
01:13:17|1.6081
01:13:17|1.6081
01:13:19|1.6016
01:13:20|1.6016
01:13:21|1.6008
01:13:22|1.6008
01:13:23|1.6008
01:13:24|1.602
01:13:25|1.602
01:13:26|1.602
01:13:27|1.602
01:13:28|1.602
01:13:29|1.6007
01:13:30|1.6007
01:13:31|1.6007
01:13:32|1.6007
01:13:34|1.598
01:13:34|1.5972
01:13:35|1.5972
01:13:36|1.5972
01:13:37|1.5972
01:13:38|1.5971
01:13:39|1.5971
01:13:40|1.5971
01:13:41|1.5971
01:13:42|1.5971
01:13:43|1.5971
01:13:44|1.5971
01:13:46|1.5971
01:13:47|1.5971
01:13:48|1.5971
01:13:49|1.5971
01:13:50|1.5971
01:13:50|1.5971
01:13:52|1.5971
01:13:52|1.5971
01:13:54|1.5971
01:13:54|1.5973
01:13:55|1.5973
01:13:57|1.5973
01:13:58|1.5983
01:13:59|1.5983
01:13:59|1.5983
01:14:00|1.5985
01:14:01|1.5985
01:14:03|1.5985
01:14:04|1.5985
01:14:05|1.5985
01:14:07|1.5985
01:14:08|1.5985
01:14:14|1.5985
01:14:15|1.5994
01:14:16|1.5993
01:14:17|1.5993
01:14:18|1.5989
01:14:18|1.5989
01:14:20|1.5989
01:14:21|1.5989
01:14:22|1.5989
01:14:22|1.5971
01:14:24|1.5971
01:14:25|1.5969
01:14:25|1.5969
01:14:27|1.5969
01:14:28|1.5977
01:14:28|1.5973
01:14:30|1.5961
01:14:30|1.5969
01:14:32|1.5969
01:14:32|1.5969
01:14:34|1.5969
01:14:35|1.5969
01:14:36|1.5969
01:14:37|1.5969
01:14:38|1.5969
01:14:39|1.5969
01:14:40|1.5969
01:14:40|1.5964
01:14:42|1.5964
01:14:43|1.5964
01:14:44|1.5964
01:14:45|1.5964
01:14:45|1.5964
01:14:47|1.5964
01:14:48|1.5969
01:14:49|1.5966
01:14:49|1.5966
01:14:51|1.5966
01:14:52|1.5966
01:14:53|1.5966
01:14:54|1.5966
01:14:55|1.5966
01:14:56|1.5977
01:14:57|1.5977
01:14:58|1.5977
01:14:59|1.5977
01:15:00|1.5977
01:15:01|1.5977
01:15:02|1.5998
01:15:03|1.6002
01:15:05|1.6057
01:15:06|1.6057
01:15:07|1.6057
01:15:08|1.6057
01:15:09|1.6057
01:15:10|1.6057
01:15:11|1.6043
01:15:12|1.6043
01:15:13|1.6043
01:15:14|1.6043
01:15:15|1.5992
01:15:16|1.597
01:15:17|1.595
01:15:18|1.5976
01:15:19|1.5934
01:15:20|1.5934
01:15:21|1.5934
01:15:22|1.5934
01:15:23|1.5939
01:15:24|1.5939
01:15:25|1.591
01:15:26|1.591
01:15:27|1.5909
01:15:28|1.5917
01:15:29|1.5942
01:15:30|1.5942
01:15:31|1.5942
01:15:32|1.5928
01:15:33|1.5928
01:15:34|1.5928
01:15:35|1.5928
01:15:36|1.5948
01:15:37|1.5948
01:15:38|1.5948
01:15:39|1.5948
01:15:40|1.5952
01:15:41|1.5953
01:15:42|1.5972
01:15:43|1.5972
01:15:44|1.5972
01:15:45|1.595
01:15:46|1.5932
01:15:47|1.5932
01:15:48|1.5932
01:15:49|1.5925
01:15:50|1.5925
01:15:51|1.591
01:15:52|1.591
01:15:53|1.591
01:15:54|1.5909
01:15:55|1.59
01:15:56|1.59
01:15:57|1.59
01:15:58|1.59
01:15:59|1.59
01:16:00|1.5885
01:16:01|1.5881
01:16:02|1.5881
01:16:03|1.5875
01:16:04|1.585
01:16:06|1.5865
01:16:06|1.5865
01:16:07|1.5865
01:16:08|1.5865
01:16:09|1.5865
01:16:10|1.5865
01:16:11|1.5865
01:16:12|1.5869
01:16:13|1.5869
01:16:14|1.5869
01:16:15|1.5865
01:16:16|1.5865
01:16:17|1.5853
01:16:18|1.5853
01:16:19|1.5853
01:16:20|1.5853
01:16:21|1.5854
01:16:22|1.5854
01:16:23|1.5878
01:16:24|1.5891
01:16:25|1.5911
01:16:26|1.5911
01:16:27|1.5911
01:16:28|1.5911
01:16:29|1.5911
01:16:30|1.59
01:16:31|1.59
01:16:32|1.59
01:16:33|1.59
01:16:34|1.59
01:16:36|1.59
01:16:36|1.59
01:16:38|1.59
01:16:38|1.59
01:16:40|1.59
01:16:41|1.59
01:16:42|1.5874
01:16:43|1.5874
01:16:44|1.587
01:16:45|1.587
01:16:46|1.587
01:16:47|1.5889
01:16:48|1.5883
01:16:49|1.5883
01:16:50|1.5883
01:16:51|1.5883
01:16:52|1.5883
01:16:53|1.5883
01:16:54|1.5883
01:16:55|1.5883
01:16:56|1.5911
01:16:57|1.5906
01:16:58|1.5906
01:16:59|1.5906
01:17:00|1.5906
01:17:01|1.5906
01:17:02|1.5907
01:17:03|1.5915
01:17:04|1.5915
01:17:05|1.5923
01:17:07|1.5989
01:17:08|1.5938
01:17:09|1.5964
01:17:10|1.6034
01:17:12|1.6034
01:17:13|1.6013
01:17:14|1.601
01:17:15|1.601
01:17:17|1.5998
01:17:17|1.6014
01:17:19|1.6014
01:17:19|1.6014
01:17:20|1.6023
01:17:21|1.6023
01:17:22|1.6023
01:17:23|1.6023
01:17:24|1.6038
01:17:25|1.6036
01:17:26|1.6008
01:17:27|1.5996
01:17:28|1.5996
01:17:29|1.5996
01:17:30|1.5996
01:17:31|1.5996
01:17:32|1.5996
01:17:33|1.6007
01:17:34|1.6
01:17:35|1.6
01:17:36|1.6
01:17:37|1.6
01:17:38|1.6
01:17:39|1.6013
01:17:40|1.6014
01:17:42|1.6014
01:17:43|1.6013
01:17:44|1.6013
01:17:45|1.6013
01:17:46|1.6013
01:17:47|1.6013
01:17:48|1.6013
01:17:49|1.6001
01:17:50|1.6
01:17:51|1.6
01:17:52|1.6
01:17:53|1.6
01:17:54|1.6011
01:17:55|1.6013
01:17:56|1.6013
01:17:57|1.6013
01:17:58|1.6013
01:17:59|1.6013
01:18:00|1.6013
01:18:01|1.6013
01:18:02|1.6002
01:18:03|1.6002
01:18:04|1.6002
01:18:05|1.6002
01:18:06|1.6002
01:18:07|1.6
01:18:08|1.6001
01:18:09|1.6001
01:18:10|1.6001
01:18:11|1.6033
01:18:13|1.6062
01:18:14|1.6062
01:18:15|1.6054
01:18:16|1.6057
01:18:17|1.6057
01:18:18|1.6057
01:18:19|1.6063
01:18:20|1.6063
01:18:21|1.6063
01:18:22|1.6069
01:18:23|1.6069
01:18:24|1.6069
01:18:25|1.6075
01:18:27|1.6099
01:18:27|1.6099
01:18:28|1.6102
01:18:29|1.6176
01:18:30|1.6205
01:18:31|1.6259
01:18:32|1.6217
01:18:33|1.6217
01:18:34|1.6205
01:18:35|1.6205
01:18:36|1.6182
01:18:37|1.6182
01:18:38|1.6217
01:18:39|1.6182
01:18:40|1.6182
01:18:41|1.6198
01:18:42|1.6198
01:18:43|1.6198
01:18:44|1.6198
01:18:45|1.6168
01:18:46|1.6182
01:18:47|1.6182
01:18:48|1.6148
01:18:50|1.6161
01:18:50|1.6161
01:18:51|1.6161
01:18:52|1.6152
01:18:53|1.615
01:18:54|1.6141
01:18:55|1.6148
01:18:56|1.6138
01:18:57|1.6161
01:18:58|1.6172
01:18:59|1.6178
01:19:00|1.6177
01:19:01|1.6199
01:19:02|1.6192
01:19:03|1.6167
01:19:04|1.6173
01:19:05|1.6186
01:19:06|1.6219
01:19:08|1.6219
01:19:09|1.6229
01:19:10|1.6229
01:19:11|1.6229
01:19:12|1.6282
01:19:13|1.6282
01:19:14|1.6282
01:19:15|1.6282
01:19:17|1.6288
01:19:17|1.6306
01:19:18|1.6295
01:19:19|1.6295
01:19:20|1.6295
01:19:21|1.6295
01:19:22|1.6297
01:19:23|1.6295
01:19:24|1.6295
01:19:25|1.6283
01:19:26|1.6283
01:19:27|1.6277
01:19:28|1.6277
01:19:29|1.6288
01:19:30|1.6288
01:19:31|1.6288
01:19:32|1.6288
01:19:33|1.6246
01:19:34|1.6246
01:19:35|1.6236
01:19:36|1.6215
01:19:37|1.6204
01:19:39|1.6223
01:19:39|1.6215
01:19:40|1.6215
01:19:41|1.6215
01:19:42|1.6219
01:19:43|1.6258
01:19:44|1.6258
01:19:45|1.6258
01:19:46|1.6258
01:19:47|1.6223
01:19:48|1.6223
01:19:49|1.6231
01:19:50|1.6231
01:19:51|1.6231
01:19:52|1.6231
01:19:53|1.6231
01:19:54|1.6231
01:19:55|1.6231
01:19:56|1.6231
01:19:57|1.6269
01:19:58|1.6269
01:19:59|1.6232
01:20:00|1.6232
01:20:01|1.6246
01:20:02|1.6243
01:20:03|1.6242
01:20:04|1.6208
01:20:05|1.6222
01:20:06|1.6222
01:20:07|1.6222
01:20:09|1.62
01:20:09|1.62
01:20:11|1.62
01:20:12|1.6209
01:20:13|1.6228
01:20:15|1.6238
01:20:15|1.6238
01:20:16|1.6238
01:20:17|1.6225
01:20:18|1.6225
01:20:19|1.6225
01:20:20|1.6225
01:20:21|1.6225
01:20:23|1.6207
01:20:23|1.6207
01:20:24|1.6207
01:20:25|1.6206
01:20:26|1.6206
01:20:27|1.6206
01:20:28|1.6206
01:20:29|1.6205
01:20:30|1.6205
01:20:31|1.6205
01:20:32|1.6205
01:20:34|1.6205
01:20:34|1.6205
01:20:35|1.6205
01:20:36|1.6205
01:20:37|1.6205
01:20:38|1.6205
01:20:39|1.6205
01:20:40|1.6205
01:20:41|1.6205
01:20:42|1.6187
01:20:43|1.6187
01:20:44|1.6187
01:20:45|1.6187
01:20:46|1.6187
01:20:47|1.6187
01:20:48|1.6187
01:20:50|1.6187
01:20:51|1.6187
01:20:51|1.6187
01:20:53|1.6187
01:20:53|1.6215
01:20:54|1.6196
01:20:56|1.6196
01:20:57|1.6196
01:20:57|1.6196
01:20:58|1.6196
01:20:59|1.6192
01:21:00|1.6192
01:21:01|1.6192
01:21:02|1.618
01:21:04|1.6162
01:21:05|1.616
01:21:05|1.6155
01:21:07|1.6184
01:21:08|1.6184
01:21:08|1.6184
01:21:10|1.6184
01:21:11|1.6184
01:21:13|1.619
01:21:13|1.619
01:21:14|1.619
01:21:15|1.619
01:21:16|1.619
01:21:17|1.619
01:21:18|1.619
01:21:20|1.6196
01:21:21|1.6199
01:21:22|1.6199
01:21:23|1.6199
01:21:24|1.6199
01:21:25|1.6195
01:21:26|1.6195
01:21:26|1.6202
01:21:28|1.6192
01:21:29|1.6192
01:21:30|1.6192
01:21:31|1.6192
01:21:32|1.6192
01:21:33|1.6192
01:21:34|1.6194
01:21:35|1.6194
01:21:36|1.6194
01:21:37|1.6202
01:21:38|1.6202
01:21:39|1.6202
01:21:40|1.6202
01:21:41|1.6202
01:21:42|1.619
01:21:43|1.619
01:21:44|1.619
01:21:45|1.619
01:21:46|1.619
01:21:47|1.619
01:21:48|1.619
01:21:49|1.619
01:21:50|1.619
01:21:51|1.619
01:21:52|1.619
01:21:53|1.619
01:21:54|1.619
01:21:55|1.619
01:21:56|1.619
01:21:57|1.619
01:21:58|1.6208
01:21:59|1.6228
01:22:00|1.6238
01:22:01|1.625
01:22:02|1.625
01:22:03|1.625
01:22:04|1.6293
01:22:05|1.6293
01:22:06|1.6322
01:22:07|1.6322
01:22:08|1.6317
01:22:09|1.6297
01:22:10|1.6297
01:22:12|1.6297
01:22:12|1.6305
01:22:13|1.6305
01:22:14|1.6317
01:22:16|1.6317
01:22:16|1.6317
01:22:18|1.6317
01:22:19|1.6341
01:22:19|1.635
01:22:21|1.6359
01:22:22|1.6359
01:22:22|1.6359
01:22:24|1.6359
01:22:24|1.6359
01:22:26|1.6359
01:22:27|1.6359
01:22:27|1.634
01:22:29|1.634
01:22:30|1.6326
01:22:31|1.6326
01:22:32|1.628
01:22:33|1.6289
01:22:34|1.6289
01:22:35|1.6289
01:22:36|1.6325
01:22:37|1.6325
01:22:38|1.6325
01:22:39|1.6325
01:22:40|1.6309
01:22:41|1.629
01:22:42|1.6293
01:22:43|1.6293
01:22:44|1.6293
01:22:45|1.6287
01:22:46|1.6293
01:22:47|1.6293
01:22:48|1.6293
01:22:49|1.6293
01:22:50|1.6293
01:22:51|1.6306
01:22:52|1.6317
01:22:53|1.6296
01:22:54|1.6296
01:22:55|1.6305
01:22:56|1.6305
01:22:57|1.6321
01:22:58|1.6321
01:22:59|1.6325
01:23:00|1.6325
01:23:01|1.6325
01:23:03|1.6325
01:23:03|1.6342
01:23:04|1.6357
01:23:05|1.6376
01:23:06|1.6376
01:23:07|1.6389
01:23:08|1.64
01:23:09|1.6389
01:23:10|1.64
01:23:12|1.641
01:23:13|1.6425
01:23:13|1.6425
01:23:15|1.6402
01:23:16|1.64
01:23:17|1.6401
01:23:19|1.6386
01:23:19|1.6386
01:23:20|1.641
01:23:21|1.641
01:23:22|1.641
01:23:24|1.641
01:23:24|1.641
01:23:25|1.641
01:23:27|1.6421
01:23:27|1.6407
01:23:29|1.6407
01:23:30|1.6407
01:23:30|1.6407
01:23:32|1.6407
01:23:33|1.6407
01:23:34|1.6407
01:23:35|1.6407
01:23:36|1.6407
01:23:37|1.6472
01:23:37|1.6486
01:23:39|1.65
01:23:40|1.6487
01:23:41|1.6497
01:23:42|1.6497
01:23:43|1.6497
01:23:44|1.6486
01:23:45|1.649
01:23:46|1.6484
01:23:47|1.6484
01:23:48|1.6474
01:23:49|1.6474
01:23:50|1.644
01:23:51|1.6449
01:23:52|1.6449
01:23:53|1.6474
01:23:54|1.6476
01:23:55|1.6493
01:23:56|1.6484
01:23:57|1.6493
01:23:58|1.6474
01:23:59|1.6474
01:24:00|1.6474
01:24:01|1.648
01:24:02|1.6492
01:24:03|1.6458
01:24:04|1.6456
01:24:05|1.6453
01:24:06|1.6476
01:24:07|1.6476
01:24:08|1.6462
01:24:09|1.6462
01:24:10|1.6462
01:24:11|1.6462
01:24:12|1.6462
01:24:14|1.6464
01:24:15|1.6455
01:24:15|1.6431
01:24:17|1.6461
01:24:18|1.6428
01:24:19|1.6462
01:24:20|1.6416
01:24:21|1.6416
01:24:22|1.6445
01:24:23|1.6445
01:24:24|1.6445
01:24:25|1.6429
01:24:26|1.643
01:24:27|1.643
01:24:28|1.643
01:24:29|1.643
01:24:30|1.6365
01:24:31|1.6365
01:24:32|1.6376
01:24:33|1.6376
01:24:34|1.6376
01:24:35|1.6376
01:24:36|1.6376
01:24:38|1.6371
01:24:38|1.6371
01:24:39|1.6371
01:24:40|1.6372
01:24:41|1.6372
01:24:42|1.6363
01:24:43|1.6372
01:24:44|1.6372
01:24:45|1.6372
01:24:46|1.6372
01:24:47|1.6372
01:24:48|1.6372
01:24:49|1.6372
01:24:50|1.6372
01:24:51|1.6372
01:24:52|1.6372
01:24:53|1.6344
01:24:54|1.6372
01:24:56|1.6395
01:24:56|1.6395
01:24:57|1.6395
01:24:58|1.6395
01:24:59|1.6395
01:25:00|1.6395
01:25:02|1.6395
01:25:02|1.6395
01:25:04|1.6395
01:25:04|1.6395
01:25:05|1.6398
01:25:07|1.6398
01:25:07|1.6398
01:25:09|1.6395
01:25:09|1.6395
01:25:10|1.6375
01:25:12|1.6372
01:25:12|1.6372
01:25:14|1.6384
01:25:15|1.6376
01:25:16|1.6329
01:25:18|1.6334
01:25:19|1.6334
01:25:20|1.6334
01:25:21|1.6334
01:25:22|1.6334
01:25:23|1.6286
01:25:24|1.6293
01:25:25|1.6272
01:25:26|1.6286
01:25:27|1.6294
01:25:29|1.6294
01:25:29|1.6294
01:25:30|1.6294
01:25:31|1.6309
01:25:32|1.6294
01:25:34|1.6273
01:25:34|1.6273
01:25:36|1.6264
01:25:36|1.6264
01:25:37|1.6279
01:25:39|1.6279
01:25:39|1.6279
01:25:40|1.6279
01:25:41|1.6279
01:25:42|1.623
01:25:43|1.623
01:25:44|1.623
01:25:45|1.623
01:25:46|1.6224
01:25:47|1.6224
01:25:48|1.6224
01:25:49|1.6224
01:25:50|1.6224
01:25:51|1.6224
01:25:52|1.6224
01:25:54|1.6224
01:25:55|1.6224
01:25:56|1.6224
01:25:57|1.6224
01:25:57|1.6224
01:25:59|1.6224
01:26:00|1.6224
01:26:01|1.6224
01:26:02|1.6224
01:26:03|1.6224
01:26:04|1.6224
01:26:04|1.6224
01:26:06|1.6224
01:26:06|1.6224
01:26:08|1.6224
01:26:09|1.6224
01:26:10|1.6224
01:26:11|1.6224
01:26:12|1.6224
01:26:13|1.6224
01:26:14|1.6224
01:26:15|1.6224
01:26:17|1.6224
01:26:18|1.6224
01:26:19|1.6199
01:26:20|1.6199
01:26:21|1.6199
01:26:22|1.62
01:26:23|1.62
01:26:24|1.6192
01:26:25|1.6192
01:26:26|1.6192
01:26:27|1.6192
01:26:28|1.6192
01:26:29|1.6192
01:26:30|1.6192
01:26:31|1.6184
01:26:32|1.6184
01:26:33|1.6184
01:26:34|1.6192
01:26:35|1.6192
01:26:36|1.6192
01:26:37|1.6192
01:26:38|1.6198
01:26:39|1.62
01:26:41|1.62
01:26:41|1.62
01:26:42|1.62
01:26:43|1.6207
01:26:44|1.6207
01:26:45|1.6207
01:26:46|1.6207
01:26:47|1.6207
01:26:48|1.6207
01:26:49|1.6207
01:26:50|1.6207
01:26:51|1.6202
01:26:52|1.619
01:26:54|1.618
01:26:54|1.618
01:26:56|1.6179
01:26:57|1.6169
01:26:58|1.6178
01:26:59|1.6178
01:27:00|1.6178
01:27:01|1.6178
01:27:02|1.6156
01:27:03|1.6156
01:27:04|1.6156
01:27:04|1.6156
01:27:06|1.615
01:27:07|1.615
01:27:08|1.615
01:27:09|1.615
01:27:10|1.6167
01:27:10|1.6173
01:27:11|1.6166
01:27:13|1.6157
01:27:14|1.6157
01:27:15|1.6157
01:27:16|1.6159
01:27:17|1.6157
01:27:18|1.6157
01:27:19|1.6157
01:27:20|1.6157
01:27:21|1.6157
01:27:22|1.6157
01:27:23|1.6157
01:27:24|1.6157
01:27:25|1.6157
01:27:26|1.6157
01:27:27|1.6157
01:27:28|1.6157
01:27:29|1.6157
01:27:30|1.616
01:27:31|1.616
01:27:32|1.6154
01:27:33|1.6163
01:27:34|1.6163
01:27:35|1.6152
01:27:36|1.6152
01:27:37|1.6152
01:27:38|1.6152
01:27:39|1.615
01:27:40|1.6152
01:27:41|1.6152
01:27:42|1.6152
01:27:43|1.6152
01:27:44|1.6152
01:27:45|1.6152
01:27:46|1.6114
01:27:47|1.6114
01:27:48|1.6114
01:27:49|1.6114
01:27:50|1.6114
01:27:51|1.6114
01:27:52|1.6101
01:27:53|1.6101
01:27:54|1.61
01:27:55|1.61
01:27:56|1.61
01:27:58|1.61
01:27:58|1.61
01:27:59|1.61
01:28:00|1.61
01:28:01|1.61
01:28:02|1.61
01:28:03|1.6099
01:28:04|1.6099
01:28:05|1.6099
01:28:06|1.6099
01:28:07|1.6089
01:28:08|1.6089
01:28:09|1.6078
01:28:10|1.6075
01:28:11|1.6069
01:28:12|1.6041
01:28:13|1.6041
01:28:15|1.6041
01:28:16|1.6041
01:28:17|1.6041
01:28:18|1.6041
01:28:20|1.6041
01:28:21|1.6033
01:28:22|1.6033
01:28:23|1.6033
01:28:24|1.6033
01:28:26|1.605
01:28:26|1.605
01:28:27|1.606
01:28:28|1.606
01:28:29|1.6051
01:28:30|1.6051
01:28:31|1.6051
01:28:32|1.6051
01:28:33|1.605
01:28:34|1.605
01:28:35|1.6054
01:28:36|1.6051
01:28:37|1.605
01:28:38|1.605
01:28:39|1.6068
01:28:40|1.6068
01:28:41|1.605
01:28:43|1.605
01:28:44|1.605
01:28:45|1.605
01:28:46|1.605
01:28:47|1.605
01:28:48|1.605
01:28:48|1.605
01:28:50|1.605
01:28:51|1.605
01:28:51|1.6043
01:28:53|1.6043
01:28:54|1.6043
01:28:55|1.6043
01:28:56|1.6043
01:28:57|1.6043
01:28:58|1.6043
01:28:59|1.6043
01:28:59|1.6043
01:29:01|1.6043
01:29:02|1.6056
01:29:02|1.6056
01:29:04|1.6056
01:29:05|1.6056
01:29:06|1.6056
01:29:06|1.6077
01:29:08|1.6077
01:29:09|1.6077
01:29:10|1.6077
01:29:11|1.6077
01:29:12|1.61
01:29:12|1.61
01:29:14|1.612
01:29:14|1.6112
01:29:15|1.6116
01:29:17|1.6116
01:29:18|1.6117
01:29:19|1.6112
01:29:21|1.6112
01:29:21|1.611
01:29:22|1.6104
01:29:24|1.6104
01:29:25|1.6104
01:29:26|1.6104
01:29:27|1.6109
01:29:28|1.6109
01:29:30|1.6109
01:29:30|1.6109
01:29:31|1.6109
01:29:32|1.6109
01:29:33|1.608
01:29:35|1.608
01:29:35|1.608
01:29:36|1.608
01:29:37|1.6073
01:29:38|1.6073
01:29:40|1.6075
01:29:40|1.6075
01:29:41|1.6075
01:29:42|1.6075
01:29:43|1.6075
01:29:44|1.6075
01:29:45|1.6075
01:29:46|1.6075
01:29:47|1.6075
01:29:48|1.6075
01:29:49|1.6075
01:29:51|1.6075
01:29:52|1.6075
01:29:53|1.6075
01:29:53|1.6075
01:29:54|1.6075
01:29:55|1.6075
01:29:56|1.6075
01:29:57|1.6075
01:29:58|1.6075
01:29:59|1.6075
01:30:00|1.6075
01:30:02|1.6075
01:30:03|1.6103
01:30:04|1.6103
01:30:05|1.6129
01:30:06|1.613
01:30:07|1.6192
01:30:08|1.6192
01:30:09|1.6192
01:30:10|1.6148
01:30:11|1.6148
01:30:12|1.6177
01:30:13|1.6177
01:30:14|1.6178
01:30:15|1.6178
01:30:16|1.6178
01:30:18|1.6178
01:30:19|1.6178
01:30:20|1.6168
01:30:21|1.6148
01:30:22|1.6136
01:30:23|1.6136
01:30:25|1.6146
01:30:26|1.6146
01:30:27|1.6146
01:30:27|1.6146
01:30:29|1.6134
01:30:30|1.6134
01:30:31|1.6134
01:30:32|1.6134
01:30:32|1.6134
01:30:34|1.6134
01:30:34|1.6134
01:30:35|1.6134
01:30:37|1.6134
01:30:38|1.6134
01:30:39|1.6134
01:30:40|1.6134
01:30:41|1.6134
01:30:42|1.6134
01:30:43|1.6134
01:30:44|1.6134
01:30:45|1.6134
01:30:46|1.6134
01:30:47|1.61
01:30:48|1.61
01:30:49|1.61
01:30:50|1.61
01:30:51|1.61
01:30:52|1.61
01:30:53|1.61
01:30:54|1.61
01:30:55|1.61
01:30:56|1.6134
01:30:57|1.6134
01:30:58|1.618
01:30:59|1.6205
01:31:01|1.6199
01:31:01|1.6199
01:31:02|1.6194
01:31:03|1.6182
01:31:04|1.6182
01:31:05|1.6186
01:31:06|1.619
01:31:07|1.619
01:31:08|1.619
01:31:09|1.619
01:31:11|1.619
01:31:11|1.619
01:31:12|1.6198
01:31:13|1.6198
01:31:15|1.6198
01:31:16|1.6198
01:31:16|1.6186
01:31:17|1.6177
01:31:18|1.6215
01:31:20|1.6215
01:31:21|1.6215
01:31:22|1.6215
01:31:23|1.622
01:31:24|1.622
01:31:25|1.62
01:31:26|1.62
01:31:27|1.62
01:31:28|1.62
01:31:29|1.62
01:31:30|1.6228
01:31:32|1.6228
01:31:32|1.6228
01:31:33|1.6228
01:31:34|1.6228
01:31:35|1.6228
01:31:37|1.6228
01:31:37|1.6223
01:31:38|1.6223
01:31:39|1.6223
01:31:40|1.6223
01:31:41|1.6223
01:31:42|1.6217
01:31:43|1.6217
01:31:44|1.6219
01:31:45|1.6221
01:31:46|1.6221
01:31:48|1.6221
01:31:48|1.6262
01:31:49|1.6262
01:31:50|1.6262
01:31:51|1.6262
01:31:52|1.6265
01:31:53|1.6255
01:31:54|1.6278
01:31:55|1.6284
01:31:56|1.6284
01:31:57|1.6284
01:31:59|1.6345
01:31:59|1.6364
01:32:00|1.6364
01:32:01|1.6383
01:32:02|1.6383
01:32:03|1.6357
01:32:04|1.6355
01:32:05|1.6355
01:32:06|1.6376
01:32:07|1.6391
01:32:08|1.64
01:32:09|1.64
01:32:10|1.64
01:32:11|1.64
01:32:12|1.6446
01:32:13|1.6463
01:32:14|1.6463
01:32:15|1.6463
01:32:16|1.6463
01:32:17|1.6463
01:32:18|1.6401
01:32:19|1.6356
01:32:21|1.634
01:32:22|1.6345
01:32:23|1.6363
01:32:25|1.6363
01:32:26|1.6361
01:32:27|1.6368
01:32:28|1.6526
01:32:28|1.6527
01:32:30|1.6565
01:32:31|1.6676
01:32:32|1.6544
01:32:33|1.6544
01:32:34|1.6544
01:32:35|1.6436
01:32:36|1.6436
01:32:37|1.6436
01:32:38|1.6436
01:32:39|1.6509
01:32:40|1.6509
01:32:41|1.6509
01:32:42|1.6481
01:32:43|1.65
01:32:44|1.6438
01:32:45|1.6436
01:32:46|1.6436
01:32:47|1.6436
01:32:48|1.6428
01:32:49|1.6428
01:32:50|1.6478
01:32:51|1.6478
01:32:52|1.6478
01:32:53|1.6447
01:32:54|1.6439
01:32:55|1.6439
01:32:56|1.6439
01:32:58|1.6438
01:32:58|1.6438
01:33:00|1.6472
01:33:00|1.6472
01:33:02|1.6472
01:33:02|1.6449
01:33:03|1.6449
01:33:04|1.6472
01:33:06|1.6472
01:33:06|1.6463
01:33:08|1.6464
01:33:09|1.6458
01:33:10|1.645
01:33:10|1.6438
01:33:12|1.6438
01:33:12|1.6438
01:33:14|1.6436
01:33:15|1.6438
01:33:16|1.6438
01:33:17|1.6438
01:33:17|1.6438
01:33:18|1.6447
01:33:19|1.6447
01:33:21|1.6447
01:33:21|1.6458
01:33:23|1.6449
01:33:25|1.6449
01:33:26|1.6449
01:33:26|1.6449
01:33:28|1.6449
01:33:28|1.645
01:33:30|1.645
01:33:31|1.645
01:33:32|1.6436
01:33:33|1.6432
01:33:34|1.641
01:33:35|1.641
01:33:36|1.6402
01:33:37|1.6402
01:33:38|1.6402
01:33:39|1.6347
01:33:40|1.6308
01:33:41|1.6311
01:33:42|1.6311
01:33:43|1.6311
01:33:44|1.6311
01:33:45|1.6311
01:33:46|1.6313
01:33:47|1.6333
01:33:48|1.6333
01:33:49|1.6333
01:33:50|1.6333
01:33:51|1.6317
01:33:52|1.6316
01:33:53|1.6311
01:33:54|1.6332
01:33:55|1.6318
01:33:56|1.6332
01:33:57|1.6332
01:33:58|1.6332
01:33:59|1.6332
01:34:00|1.6332
01:34:01|1.6332
01:34:02|1.6321
01:34:03|1.6329
01:34:04|1.6331
01:34:05|1.6309
01:34:06|1.6367
01:34:07|1.634
01:34:08|1.6386
01:34:10|1.6386
01:34:10|1.6386
01:34:11|1.6386
01:34:12|1.6397
01:34:13|1.6397
01:34:14|1.6397
01:34:15|1.6393
01:34:16|1.6393
01:34:17|1.6393
01:34:18|1.6368
01:34:19|1.6396
01:34:20|1.6371
01:34:21|1.6367
01:34:22|1.6384
01:34:24|1.6384
01:34:25|1.6384
01:34:26|1.6384
01:34:27|1.6384
01:34:29|1.6384
01:34:29|1.6384
01:34:30|1.6384
01:34:32|1.6403
01:34:32|1.6403
01:34:33|1.6413
01:34:34|1.6413
01:34:35|1.6413
01:34:37|1.6413
01:34:37|1.6429
01:34:39|1.6449
01:34:39|1.6473
01:34:40|1.6473
01:34:42|1.6473
01:34:42|1.6473
01:34:44|1.6473
01:34:45|1.6473
01:34:46|1.6473
01:34:47|1.6473
01:34:48|1.6473
01:34:49|1.6473
01:34:50|1.6473
01:34:51|1.6473
01:34:52|1.6499
01:34:53|1.6499
01:34:54|1.6499
01:34:55|1.6499
01:34:56|1.6484
01:34:57|1.6484
01:34:58|1.6473
01:34:59|1.6473
01:35:00|1.6482
01:35:01|1.6482
01:35:02|1.6437
01:35:03|1.6437
01:35:04|1.6394
01:35:05|1.641
01:35:06|1.641
01:35:07|1.6384
01:35:08|1.6384
01:35:09|1.6377
01:35:10|1.6377
01:35:11|1.6376
01:35:12|1.6388
01:35:13|1.6388
01:35:14|1.6382
01:35:15|1.6382
01:35:16|1.6382
01:35:17|1.6382
01:35:18|1.6404
01:35:19|1.6418
01:35:20|1.6406
01:35:21|1.6404
01:35:22|1.6379
01:35:23|1.6377
01:35:25|1.6377
01:35:26|1.6399
01:35:27|1.6399
01:35:28|1.6399
01:35:29|1.6399
01:35:30|1.6399
01:35:31|1.6399
01:35:32|1.6399
01:35:33|1.6399
01:35:34|1.6399
01:35:35|1.6399
01:35:36|1.6399
01:35:38|1.6399
01:35:38|1.6399
01:35:39|1.6399
01:35:40|1.6399
01:35:42|1.6399
01:35:42|1.6399
01:35:43|1.6399
01:35:44|1.6399
01:35:45|1.6399
01:35:46|1.6399
01:35:47|1.6399
01:35:48|1.6399
01:35:49|1.6399
01:35:50|1.6399
01:35:51|1.6399
01:35:52|1.6416
01:35:53|1.6416
01:35:54|1.6399
01:35:55|1.64
01:35:56|1.64
01:35:57|1.64
01:35:59|1.6418
01:35:59|1.6418
01:36:00|1.6418
01:36:01|1.6418
01:36:02|1.6418
01:36:04|1.6418
01:36:05|1.6418
01:36:06|1.6418
01:36:07|1.6418
01:36:08|1.6454
01:36:09|1.647
01:36:10|1.6474
01:36:11|1.6474
01:36:12|1.6474
01:36:13|1.6475
01:36:14|1.6475
01:36:15|1.6475
01:36:16|1.6475
01:36:17|1.6475
01:36:18|1.6475
01:36:19|1.6475
01:36:20|1.6475
01:36:21|1.6475
01:36:22|1.6475
01:36:23|1.6475
01:36:24|1.6475
01:36:26|1.6475
01:36:27|1.6476
01:36:28|1.6476
01:36:29|1.6476
01:36:30|1.6476
01:36:31|1.6476
01:36:32|1.6463
01:36:33|1.6445
01:36:34|1.6445
01:36:35|1.6445
01:36:36|1.6445
01:36:37|1.6446
01:36:38|1.6446
01:36:39|1.6455
01:36:40|1.6455
01:36:41|1.6475
01:36:42|1.6476
01:36:43|1.6476
01:36:44|1.6476
01:36:45|1.6476
01:36:46|1.6476
01:36:47|1.6476
01:36:48|1.6476
01:36:49|1.6476
01:36:50|1.6471
01:36:51|1.6476
01:36:52|1.6476
01:36:53|1.6476
01:36:54|1.6476
01:36:55|1.6476
01:36:56|1.6476
01:36:57|1.6476
01:36:58|1.6476
01:36:59|1.6476
01:37:00|1.6476
01:37:01|1.6476
01:37:02|1.651
01:37:03|1.6525
01:37:04|1.6475
01:37:05|1.6475
01:37:06|1.6475
01:37:07|1.6475
01:37:08|1.6478
01:37:09|1.6431
01:37:10|1.6431
01:37:11|1.6436
01:37:12|1.6436
01:37:13|1.6436
01:37:14|1.6436
01:37:15|1.6436
01:37:16|1.6436
01:37:17|1.6436
01:37:18|1.6428
01:37:19|1.6427
01:37:20|1.6427
01:37:21|1.6427
01:37:22|1.6427
01:37:23|1.6469
01:37:24|1.6469
01:37:25|1.6469
01:37:26|1.6469
01:37:28|1.6469
01:37:29|1.6469
01:37:30|1.6469
01:37:31|1.6469
01:37:32|1.6469
01:37:32|1.6469
01:37:33|1.6469
01:37:35|1.6469
01:37:36|1.6469
01:37:36|1.6469
01:37:37|1.6469
01:37:38|1.6469
01:37:40|1.6469
01:37:40|1.6465
01:37:42|1.6465
01:37:43|1.6465
01:37:44|1.6437
01:37:45|1.6437
01:37:45|1.6437
01:37:47|1.6437
01:37:47|1.6437
01:37:49|1.6437
01:37:50|1.6437
01:37:51|1.6458
01:37:52|1.6464
01:37:53|1.6464
01:37:54|1.6462
01:37:55|1.6462
01:37:56|1.6462
01:37:57|1.6438
01:37:58|1.6438
01:37:59|1.6438
01:38:00|1.6438
01:38:01|1.6438
01:38:02|1.6438
01:38:03|1.6438
01:38:03|1.6438
01:38:04|1.6438
01:38:06|1.6438
01:38:07|1.6438
01:38:08|1.6438
01:38:09|1.6438
01:38:09|1.6438
01:38:11|1.6426
01:38:12|1.6426
01:38:14|1.6426
01:38:14|1.6426
01:38:15|1.6386
01:38:16|1.642
01:38:18|1.6377
01:38:19|1.6388
01:38:20|1.6388
01:38:20|1.6388
01:38:22|1.637
01:38:22|1.637
01:38:24|1.64
01:38:25|1.64
01:38:26|1.64
01:38:27|1.64
01:38:29|1.6398
01:38:29|1.6398
01:38:30|1.6398
01:38:31|1.6398
01:38:33|1.6398
01:38:34|1.6398
01:38:35|1.6398
01:38:36|1.6398
01:38:37|1.6392
01:38:38|1.6382
01:38:39|1.6382
01:38:40|1.6382
01:38:42|1.6358
01:38:42|1.6358
01:38:44|1.6358
01:38:45|1.6366
01:38:45|1.6366
01:38:47|1.6366
01:38:48|1.6366
01:38:49|1.6366
01:38:50|1.6366
01:38:51|1.6366
01:38:51|1.6366
01:38:53|1.6366
01:38:54|1.6366
01:38:55|1.6366
01:38:56|1.6366
01:38:57|1.6367
01:38:58|1.6367
01:38:59|1.6367
01:39:00|1.6367
01:39:01|1.6367
01:39:02|1.6367
01:39:03|1.6395
01:39:04|1.6395
01:39:06|1.6395
01:39:06|1.6395
01:39:07|1.6395
01:39:08|1.6387
01:39:09|1.6387
01:39:10|1.6387
01:39:11|1.6387
01:39:12|1.6387
01:39:13|1.6387
01:39:14|1.6387
01:39:15|1.6387
01:39:16|1.6387
01:39:17|1.6387
01:39:18|1.6387
01:39:19|1.6387
01:39:20|1.6387
01:39:21|1.639
01:39:22|1.639
01:39:23|1.6386
01:39:24|1.6387
01:39:25|1.6387
01:39:26|1.6387
01:39:28|1.6387
01:39:29|1.6387
01:39:30|1.6387
01:39:31|1.6387
01:39:33|1.6386
01:39:34|1.6383
01:39:35|1.6383
01:39:36|1.6383
01:39:37|1.6383
01:39:38|1.6383
01:39:39|1.6389
01:39:40|1.6389
01:39:41|1.6389
01:39:42|1.6389
01:39:46|1.6389
01:39:47|1.6379
01:39:47|1.6379
01:39:49|1.6379
01:39:50|1.6379
01:39:51|1.6379
01:39:51|1.6379
01:39:53|1.6379
01:39:54|1.6379
01:39:55|1.6379
01:39:56|1.6379
01:39:57|1.6379
01:39:58|1.6379
01:39:59|1.6379
01:40:00|1.6379
01:40:01|1.6383
01:40:02|1.6383
01:40:03|1.6392
01:40:05|1.6392
01:40:05|1.6392
01:40:06|1.6392
01:40:07|1.6424
01:40:08|1.645
01:40:09|1.6462
01:40:10|1.647
01:40:11|1.647
01:40:12|1.6456
01:40:13|1.6472
01:40:14|1.6472
01:40:15|1.6472
01:40:16|1.6472
01:40:18|1.6472
01:40:19|1.647
01:40:20|1.647
01:40:21|1.646
01:40:22|1.6457
01:40:23|1.646
01:40:23|1.646
01:40:25|1.6468
01:40:25|1.6468
01:40:27|1.6468
01:40:28|1.6468
01:40:29|1.6451
01:40:30|1.6451
01:40:31|1.6451
01:40:33|1.6451
01:40:33|1.6451
01:40:35|1.644
01:40:36|1.644
01:40:37|1.645
01:40:38|1.6454
01:40:39|1.6451
01:40:40|1.6451
01:40:41|1.6451
01:40:42|1.6451
01:40:43|1.6464
01:40:44|1.6464
01:40:45|1.6464
01:40:46|1.6464
01:40:47|1.6464
01:40:49|1.6464
01:40:49|1.6464
01:40:50|1.6464
01:40:51|1.6464
01:40:52|1.6464
01:40:53|1.6428
01:40:54|1.6428
01:40:55|1.644
01:40:56|1.644
01:40:57|1.644
01:40:58|1.6433
01:40:59|1.6445
01:41:00|1.6445
01:41:01|1.6445
01:41:02|1.6445
01:41:03|1.6445
01:41:05|1.6445
01:41:06|1.6445
01:41:07|1.6445
01:41:08|1.6445
01:41:09|1.645
01:41:10|1.647
01:41:11|1.647
01:41:12|1.647
01:41:13|1.647
01:41:14|1.647
01:41:16|1.647
01:41:16|1.647
01:41:17|1.647
01:41:18|1.647
01:41:19|1.647
01:41:20|1.647
01:41:21|1.647
01:41:22|1.647
01:41:23|1.647
01:41:24|1.647
01:41:25|1.647
01:41:27|1.647
01:41:27|1.647
01:41:28|1.647
01:41:30|1.647
01:41:31|1.6468
01:41:32|1.6458
01:41:33|1.6458
01:41:33|1.6458
01:41:35|1.645
01:41:36|1.645
01:41:37|1.645
01:41:38|1.645
01:41:39|1.645
01:41:40|1.6436
01:41:41|1.6416
01:41:42|1.6416
01:41:43|1.6416
01:41:44|1.6416
01:41:45|1.6416
01:41:46|1.6416
01:41:47|1.6416
01:41:48|1.6416
01:41:49|1.6434
01:41:50|1.6434
01:41:51|1.645
01:41:52|1.645
01:41:53|1.6448
01:41:54|1.6448
01:41:55|1.6448
01:41:56|1.6448
01:41:57|1.6448
01:41:58|1.6448
01:41:59|1.6448
01:42:00|1.6448
01:42:01|1.6448
01:42:02|1.6448
01:42:03|1.6448
01:42:04|1.6448
01:42:05|1.6448
01:42:06|1.6448
01:42:07|1.6439
01:42:08|1.6439
01:42:09|1.6439
01:42:10|1.6439
01:42:11|1.6439
01:42:12|1.6439
01:42:13|1.6439
01:42:14|1.6439
01:42:15|1.6439
01:42:16|1.6439
01:42:17|1.6439
01:42:18|1.6439
01:42:19|1.6446
01:42:20|1.6446
01:42:21|1.6446
01:42:22|1.645
01:42:23|1.645
01:42:24|1.645
01:42:25|1.647
01:42:26|1.647
01:42:27|1.647
01:42:28|1.6474
01:42:29|1.6474
01:42:30|1.6474
01:42:32|1.6474
01:42:33|1.648
01:42:34|1.648
01:42:34|1.648
01:42:36|1.648
01:42:37|1.65
01:42:38|1.65
01:42:39|1.6529
01:42:40|1.6529
01:42:41|1.6529
01:42:42|1.6529
01:42:43|1.6529
01:42:44|1.6529
01:42:45|1.6529
01:42:46|1.6529
01:42:48|1.6529
01:42:48|1.6519
01:42:49|1.6525
01:42:50|1.6516
01:42:51|1.6513
01:42:52|1.6513
01:42:53|1.6513
01:42:54|1.6499
01:42:56|1.6519
01:42:57|1.6511
01:42:58|1.6511
01:42:58|1.6511
01:42:59|1.6511
01:43:01|1.6511
01:43:02|1.6511
01:43:03|1.651
01:43:03|1.651
01:43:05|1.6488
01:43:06|1.6461
01:43:07|1.6461
01:43:07|1.6461
01:43:08|1.6457
01:43:10|1.6463
01:43:10|1.6463
01:43:11|1.6463
01:43:13|1.6463
01:43:13|1.6463
01:43:15|1.6463
01:43:15|1.6463
01:43:16|1.6463
01:43:18|1.6463
01:43:19|1.6463
01:43:20|1.6463
01:43:21|1.6518
01:43:22|1.6518
01:43:23|1.6518
01:43:24|1.6518
01:43:25|1.6518
01:43:25|1.6518
01:43:26|1.6518
01:43:28|1.6518
01:43:29|1.6518
01:43:30|1.6518
01:43:31|1.6518
01:43:32|1.6518
01:43:33|1.6518
01:43:34|1.6518
01:43:35|1.6518
01:43:36|1.6489
01:43:37|1.6472
01:43:39|1.6524
01:43:39|1.6494
01:43:40|1.6495
01:43:42|1.6495
01:43:42|1.6495
01:43:43|1.6495
01:43:44|1.6478
01:43:46|1.6478
01:43:46|1.6478
01:43:48|1.6478
01:43:49|1.649
01:43:50|1.649
01:43:51|1.649
01:43:51|1.649
01:43:53|1.649
01:43:54|1.649
01:43:54|1.649
01:43:55|1.649
01:43:57|1.649
01:43:58|1.649
01:43:58|1.6478
01:43:59|1.6478
01:44:01|1.6463
01:44:02|1.6469
01:44:03|1.648
01:44:04|1.648
01:44:04|1.646
01:44:05|1.646
01:44:07|1.646
01:44:08|1.646
01:44:09|1.646
01:44:10|1.646
01:44:11|1.646
01:44:12|1.646
01:44:13|1.646
01:44:14|1.646
01:44:15|1.644
01:44:16|1.644
01:44:17|1.6423
01:44:19|1.6423
01:44:20|1.6426
01:44:21|1.6426
01:44:22|1.6426
01:44:23|1.6426
01:44:24|1.6426
01:44:25|1.6426
01:44:25|1.6426
01:44:27|1.6426
01:44:28|1.6426
01:44:29|1.6426
01:44:30|1.6426
01:44:31|1.6426
01:44:32|1.6426
01:44:33|1.6426
01:44:35|1.6426
01:44:35|1.6426
01:44:37|1.6426
01:44:37|1.644
01:44:39|1.644
01:44:40|1.644
01:44:40|1.644
01:44:42|1.644
01:44:43|1.644
01:44:43|1.644
01:44:45|1.644
01:44:45|1.644
01:44:46|1.6488
01:44:47|1.6509
01:44:48|1.6509
01:44:50|1.649
01:44:50|1.6502
01:44:52|1.6502
01:44:53|1.6512
01:44:54|1.6497
01:44:55|1.6497
01:44:56|1.65
01:44:58|1.65
01:44:59|1.65
01:45:00|1.65
01:45:00|1.6482
01:45:01|1.6482
01:45:02|1.6482
01:45:03|1.6467
01:45:05|1.6467
01:45:05|1.6467
01:45:06|1.6452
01:45:07|1.6452
01:45:09|1.6442
01:45:09|1.6407
01:45:11|1.6401
01:45:12|1.6401
01:45:12|1.6401
01:45:13|1.6401
01:45:14|1.6415
01:45:16|1.6436
01:45:17|1.6447
01:45:18|1.6447
01:45:19|1.6447
01:45:21|1.6447
01:45:21|1.6447
01:45:22|1.6447
01:45:23|1.6479
01:45:24|1.649
01:45:25|1.649
01:45:27|1.65
01:45:27|1.65
01:45:28|1.65
01:45:29|1.6496
01:45:30|1.6495
01:45:31|1.6495
01:45:32|1.6495
01:45:34|1.6495
01:45:35|1.6495
01:45:36|1.655
01:45:37|1.6552
01:45:38|1.6552
01:45:40|1.6552
01:45:40|1.6569
01:45:41|1.6552
01:45:42|1.6552
01:45:43|1.6536
01:45:44|1.6551
01:45:45|1.6572
01:45:46|1.6572
01:45:48|1.658
01:45:48|1.658
01:45:49|1.6573
01:45:50|1.6584
01:45:51|1.654
01:45:53|1.657
01:45:53|1.657
01:45:54|1.657
01:45:55|1.657
01:45:56|1.657
01:45:59|1.657
01:46:00|1.6573
01:46:01|1.6584
01:46:02|1.6574
01:46:03|1.6574
01:46:04|1.6574
01:46:05|1.6574
01:46:06|1.6599
01:46:07|1.6592
01:46:08|1.66
01:46:08|1.66
01:46:09|1.66
01:46:11|1.66
01:46:12|1.66
01:46:12|1.66
01:46:13|1.6609
01:46:14|1.6609
01:46:16|1.6599
01:46:17|1.6599
01:46:18|1.6612
01:46:19|1.6612
01:46:20|1.6623
01:46:20|1.6637
01:46:21|1.6637
01:46:22|1.6647
01:46:24|1.6655
01:46:25|1.6671
01:46:25|1.6667
01:46:27|1.6673
01:46:28|1.6643
01:46:29|1.6692
01:46:30|1.6692
01:46:31|1.6632
01:46:32|1.6643
01:46:33|1.67
01:46:34|1.6667
01:46:36|1.6666
01:46:36|1.6666
01:46:38|1.6638
01:46:39|1.6646
01:46:39|1.6608
01:46:40|1.6608
01:46:42|1.6625
01:46:42|1.66
01:46:44|1.6601
01:46:44|1.6581
01:46:46|1.657
01:46:47|1.657
01:46:47|1.6588
01:46:49|1.6588
01:46:50|1.6583
01:46:51|1.6581
01:46:52|1.6581
01:46:53|1.661
01:46:54|1.6625
01:46:55|1.6646
01:46:56|1.6636
01:46:57|1.6615
01:46:58|1.6615
01:46:59|1.6619
01:47:00|1.6619
01:47:01|1.6643
01:47:02|1.6643
01:47:03|1.6632
01:47:04|1.6632
01:47:05|1.6632
01:47:06|1.6638
01:47:07|1.6638
01:47:08|1.6638
01:47:09|1.6638
01:47:10|1.6638
01:47:11|1.6624
01:47:12|1.6623
01:47:13|1.6623
01:47:14|1.6623
01:47:15|1.6612
01:47:16|1.6611
01:47:17|1.6611
01:47:18|1.6623
01:47:19|1.6623
01:47:20|1.6623
01:47:21|1.6612
01:47:22|1.6612
01:47:23|1.6606
01:47:24|1.6601
01:47:25|1.6614
01:47:26|1.66
01:47:27|1.661
01:47:28|1.661
01:47:29|1.661
01:47:30|1.661
01:47:31|1.6611
01:47:32|1.6611
01:47:33|1.6623
01:47:34|1.6623
01:47:35|1.6623
01:47:37|1.6623
01:47:37|1.6623
01:47:39|1.662
01:47:39|1.662
01:47:41|1.662
01:47:42|1.662
01:47:43|1.662
01:47:44|1.662
01:47:45|1.662
01:47:46|1.663
01:47:47|1.663
01:47:48|1.663
01:47:49|1.663
01:47:50|1.663
01:47:51|1.663
01:47:51|1.663
01:47:53|1.663
01:47:54|1.6654
01:47:55|1.6654
01:47:56|1.6654
01:47:57|1.6654
01:47:58|1.6654
01:47:59|1.6654
01:48:00|1.6651
01:48:01|1.6651
01:48:02|1.6632
01:48:03|1.665
01:48:04|1.665
01:48:05|1.665
01:48:06|1.665
01:48:07|1.665
01:48:08|1.6667
01:48:09|1.6667
01:48:10|1.6648
01:48:11|1.6648
01:48:12|1.6648
01:48:12|1.6648
01:48:14|1.6648
01:48:15|1.6648
01:48:16|1.6648
01:48:17|1.6648
01:48:18|1.6648
01:48:19|1.6648
01:48:20|1.6648
01:48:21|1.6648
01:48:22|1.6648
01:48:23|1.6659
01:48:24|1.6659
01:48:25|1.6659
01:48:26|1.6659
01:48:27|1.6659
01:48:28|1.6659
01:48:29|1.6659
01:48:30|1.6659
01:48:31|1.6677
01:48:32|1.6677
01:48:33|1.6672
01:48:34|1.6672
01:48:35|1.6648
01:48:36|1.6635
01:48:38|1.6648
01:48:39|1.6632
01:48:40|1.662
01:48:41|1.6608
01:48:42|1.6607
01:48:43|1.6616
01:48:44|1.6616
01:48:45|1.6616
01:48:46|1.6616
01:48:47|1.6616
01:48:48|1.6616
01:48:49|1.6616
01:48:49|1.6608
01:48:51|1.6608
01:48:52|1.6608
01:48:53|1.6608
01:48:54|1.6612
01:48:55|1.6614
01:48:56|1.6614
01:48:57|1.6614
01:48:58|1.66
01:48:59|1.66
01:49:00|1.6608
01:49:01|1.6608
01:49:02|1.6608
01:49:03|1.6608
01:49:04|1.6608
01:49:05|1.6608
01:49:06|1.66
01:49:07|1.66
01:49:08|1.66
01:49:09|1.66
01:49:10|1.66
01:49:11|1.6625
01:49:12|1.6625
01:49:13|1.6625
01:49:14|1.6625
01:49:15|1.66
01:49:16|1.66
01:49:17|1.66
01:49:18|1.66
01:49:19|1.66
01:49:20|1.66
01:49:21|1.66
01:49:22|1.6601
01:49:23|1.66
01:49:24|1.66
01:49:25|1.6601
01:49:26|1.6601
01:49:27|1.66
01:49:28|1.66
01:49:29|1.6602
01:49:30|1.6576
01:49:31|1.6576
01:49:32|1.6576
01:49:33|1.6576
01:49:34|1.6576
01:49:35|1.6576
01:49:36|1.6603
01:49:38|1.6603
01:49:39|1.6601
01:49:40|1.6601
01:49:42|1.6572
01:49:43|1.6537
01:49:44|1.6543
01:49:45|1.6543
01:49:46|1.6543
01:49:47|1.6543
01:49:48|1.655
01:49:49|1.655
01:49:50|1.655
01:49:51|1.655
01:49:52|1.6558
01:49:53|1.6558
01:49:54|1.6558
01:49:55|1.6558
01:49:56|1.6558
01:49:57|1.6568
01:49:58|1.6568
01:49:59|1.6568
01:50:00|1.6555
01:50:02|1.6555
01:50:02|1.6562
01:50:03|1.6563
01:50:04|1.658
01:50:05|1.6577
01:50:06|1.6567
01:50:07|1.6567
01:50:08|1.6604
01:50:09|1.6604
01:50:10|1.6607
01:50:11|1.6631
01:50:12|1.6626
01:50:13|1.6635
01:50:14|1.6635
01:50:15|1.668
01:50:16|1.668
01:50:17|1.668
01:50:18|1.668
01:50:19|1.6766
01:50:20|1.6766
01:50:21|1.6766
01:50:22|1.6766
01:50:23|1.6748
01:50:25|1.6748
01:50:25|1.6748
01:50:26|1.6743
01:50:27|1.6729
01:50:28|1.6729
01:50:29|1.6695
01:50:30|1.6694
01:50:31|1.669
01:50:32|1.669
01:50:33|1.669
01:50:34|1.6665
01:50:35|1.6665
01:50:36|1.6666
01:50:37|1.6666
01:50:39|1.668
01:50:39|1.668
01:50:41|1.668
01:50:43|1.668
01:50:43|1.668
01:50:44|1.6695
01:50:46|1.6695
01:50:46|1.6669
01:50:48|1.6669
01:50:48|1.6745
01:50:50|1.6749
01:50:51|1.675
01:50:52|1.6784
01:50:53|1.6749
01:50:54|1.6749
01:50:55|1.6729
01:50:55|1.6729
01:50:57|1.675
01:50:58|1.675
01:50:59|1.6735
01:51:00|1.675
01:51:01|1.6749
01:51:02|1.675
01:51:03|1.675
01:51:04|1.675
01:51:05|1.6752
01:51:06|1.6752
01:51:07|1.6752
01:51:08|1.6752
01:51:09|1.675
01:51:10|1.675
01:51:11|1.675
01:51:13|1.675
01:51:13|1.6746
01:51:14|1.6746
01:51:15|1.6746
01:51:16|1.6749
01:51:17|1.675
01:51:18|1.6767
01:51:19|1.675
01:51:20|1.675
01:51:21|1.675
01:51:22|1.6748
01:51:23|1.6748
01:51:24|1.6736
01:51:26|1.6746
01:51:26|1.6738
01:51:27|1.6738
01:51:29|1.6741
01:51:30|1.6744
01:51:30|1.6744
01:51:31|1.6748
01:51:32|1.6744
01:51:33|1.675
01:51:35|1.6748
01:51:35|1.6738
01:51:37|1.6738
01:51:38|1.675
01:51:39|1.675
01:51:40|1.675
01:51:41|1.675
01:51:42|1.6761
01:51:44|1.6761
01:51:45|1.6761
01:51:46|1.6761
01:51:47|1.6761
01:51:48|1.6761
01:51:48|1.6759
01:51:49|1.6759
01:51:51|1.6759
01:51:52|1.6759
01:51:53|1.6761
01:51:54|1.6761
01:51:54|1.6761
01:51:57|1.6759
01:51:57|1.6759
01:51:58|1.6759
01:51:59|1.6759
01:52:00|1.6761
01:52:01|1.6761
01:52:02|1.6761
01:52:04|1.6761
01:52:05|1.6761
01:52:05|1.676
01:52:06|1.674
01:52:08|1.674
01:52:08|1.674
01:52:10|1.674
01:52:10|1.6744
01:52:12|1.6723
01:52:12|1.673
01:52:14|1.673
01:52:15|1.673
01:52:15|1.673
01:52:16|1.6719
01:52:18|1.6719
01:52:19|1.6719
01:52:20|1.6712
01:52:21|1.6708
01:52:21|1.6705
01:52:23|1.6718
01:52:23|1.6718
01:52:24|1.6718
01:52:26|1.6718
01:52:26|1.672
01:52:28|1.6729
01:52:28|1.6741
01:52:30|1.6776
01:52:31|1.6776
01:52:31|1.6773
01:52:32|1.6773
01:52:33|1.6773
01:52:34|1.6788
01:52:35|1.677
01:52:37|1.6776
01:52:38|1.6776
01:52:39|1.6776
01:52:39|1.6772
01:52:41|1.6772
01:52:42|1.6772
01:52:43|1.68
01:52:44|1.68
01:52:45|1.68
01:52:46|1.6813
01:52:47|1.6849
01:52:48|1.6829
01:52:49|1.6814
01:52:50|1.6813
01:52:52|1.6813
01:52:52|1.6813
01:52:54|1.6823
01:52:55|1.6823
01:52:56|1.6829
01:52:57|1.6829
01:52:58|1.6843
01:52:59|1.6823
01:52:59|1.685
01:53:01|1.685
01:53:02|1.6822
01:53:03|1.6818
01:53:04|1.6818
01:53:05|1.6822
01:53:06|1.6822
01:53:06|1.6813
01:53:08|1.6823
01:53:08|1.6823
01:53:10|1.6823
01:53:11|1.6823
01:53:12|1.6819
01:53:13|1.681
01:53:14|1.681
01:53:15|1.6813
01:53:15|1.6813
01:53:16|1.6802
01:53:18|1.68
01:53:19|1.6797
01:53:20|1.679
01:53:21|1.679
01:53:22|1.679
01:53:23|1.679
01:53:24|1.679
01:53:25|1.6756
01:53:26|1.6769
01:53:27|1.6743
01:53:28|1.6747
01:53:29|1.6747
01:53:30|1.6775
01:53:31|1.6775
01:53:32|1.6775
01:53:33|1.6775
01:53:34|1.6775
01:53:35|1.6775
01:53:36|1.6775
01:53:37|1.6775
01:53:38|1.6775
01:53:39|1.6775
01:53:40|1.6775
01:53:41|1.6775
01:53:43|1.679
01:53:44|1.679
01:53:46|1.6781
01:53:46|1.6781
01:53:47|1.6781
01:53:48|1.6781
01:53:49|1.6767
01:53:51|1.6767
01:53:52|1.6767
01:53:53|1.6781
01:53:54|1.6781
01:53:55|1.6781
01:53:56|1.6781
01:53:57|1.6781
01:53:58|1.6781
01:53:59|1.6781
01:53:59|1.6777
01:54:01|1.6771
01:54:02|1.6767
01:54:03|1.6798
01:54:03|1.6798
01:54:05|1.6798
01:54:06|1.6798
01:54:07|1.6798
01:54:08|1.6787
01:54:09|1.678
01:54:10|1.678
01:54:11|1.6792
01:54:12|1.68
01:54:13|1.6799
01:54:14|1.6799
01:54:15|1.6799
01:54:16|1.6798
01:54:17|1.68
01:54:18|1.68
01:54:19|1.68
01:54:20|1.6776
01:54:21|1.6775
01:54:22|1.6775
01:54:23|1.6785
01:54:24|1.6772
01:54:25|1.6772
01:54:26|1.6777
01:54:27|1.6777
01:54:28|1.6776
01:54:29|1.6776
01:54:30|1.6786
01:54:31|1.6785
01:54:32|1.6785
01:54:33|1.6785
01:54:34|1.6785
01:54:35|1.6785
01:54:36|1.6785
01:54:37|1.6785
01:54:38|1.6785
01:54:39|1.6785
01:54:40|1.6785
01:54:41|1.6785
01:54:42|1.6785
01:54:44|1.68
01:54:45|1.68
01:54:45|1.68
01:54:47|1.6789
01:54:48|1.6785
01:54:49|1.6785
01:54:50|1.6785
01:54:51|1.6785
01:54:53|1.679
01:54:53|1.6793
01:54:54|1.6793
01:54:55|1.6793
01:54:57|1.679
01:54:57|1.679
01:54:58|1.679
01:54:59|1.679
01:55:00|1.6774
01:55:01|1.6774
01:55:02|1.6774
01:55:03|1.6774
01:55:04|1.6768
01:55:05|1.676
01:55:06|1.6752
01:55:08|1.6763
01:55:08|1.6763
01:55:09|1.6763
01:55:10|1.6762
01:55:11|1.6749
01:55:12|1.6749
01:55:13|1.673
01:55:14|1.673
01:55:15|1.673
01:55:16|1.673
01:55:17|1.6728
01:55:18|1.6728
01:55:19|1.6728
01:55:20|1.6728
01:55:21|1.6728
01:55:22|1.6728
01:55:24|1.6713
01:55:24|1.6727
01:55:25|1.6745
01:55:26|1.6725
01:55:27|1.6725
01:55:29|1.6725
01:55:30|1.6725
01:55:31|1.6725
01:55:32|1.6725
01:55:33|1.6728
01:55:35|1.6746
01:55:35|1.6746
01:55:36|1.677
01:55:37|1.677
01:55:38|1.677
01:55:39|1.677
01:55:40|1.677
01:55:41|1.6771
01:55:43|1.6771
01:55:44|1.679
01:55:46|1.679
01:55:46|1.6784
01:55:47|1.6769
01:55:49|1.6769
01:55:50|1.6769
01:55:51|1.6769
01:55:51|1.6769
01:55:53|1.6769
01:55:54|1.6791
01:55:55|1.6795
01:55:56|1.6795
01:55:57|1.6795
01:55:58|1.6795
01:56:00|1.6799
01:56:00|1.6849
01:56:01|1.6836
01:56:02|1.6836
01:56:03|1.6828
01:56:05|1.6828
01:56:06|1.6809
01:56:07|1.6809
01:56:08|1.6809
01:56:09|1.682
01:56:10|1.6801
01:56:10|1.6801
01:56:12|1.6801
01:56:13|1.6801
01:56:13|1.6809
01:56:14|1.677
01:56:15|1.6778
01:56:16|1.6778
01:56:18|1.6775
01:56:18|1.6771
01:56:19|1.6771
01:56:20|1.675
01:56:21|1.675
01:56:23|1.675
01:56:23|1.6708
01:56:25|1.6725
01:56:26|1.673
01:56:27|1.673
01:56:28|1.673
01:56:29|1.6732
01:56:30|1.6732
01:56:30|1.6731
01:56:31|1.6708
01:56:33|1.6719
01:56:34|1.6732
01:56:35|1.6708
01:56:36|1.6708
01:56:37|1.6708
01:56:38|1.6702
01:56:39|1.6701
01:56:40|1.67
01:56:41|1.6702
01:56:42|1.6702
01:56:43|1.6702
01:56:45|1.67
01:56:46|1.67
01:56:47|1.6702
01:56:48|1.6702
01:56:50|1.67
01:56:51|1.6684
01:56:51|1.6684
01:56:53|1.6684
01:56:54|1.6677
01:56:55|1.6677
01:56:56|1.6678
01:56:57|1.6678
01:56:57|1.6678
01:56:58|1.6678
01:56:59|1.6692
01:57:00|1.67
01:57:02|1.67
01:57:03|1.6695
01:57:03|1.6683
01:57:05|1.6683
01:57:05|1.6682
01:57:08|1.6682
01:57:08|1.6686
01:57:09|1.6686
01:57:10|1.6686
01:57:11|1.6686
01:57:12|1.6686
01:57:13|1.6686
01:57:14|1.668
01:57:15|1.6678
01:57:16|1.6666
01:57:17|1.6666
01:57:19|1.6679
01:57:20|1.6677
01:57:21|1.667
01:57:21|1.667
01:57:23|1.667
01:57:23|1.667
01:57:25|1.667
01:57:25|1.667
01:57:27|1.6661
01:57:28|1.6661
01:57:28|1.6661
01:57:30|1.6661
01:57:30|1.6661
01:57:31|1.6661
01:57:33|1.6661
01:57:34|1.6661
01:57:35|1.6661
01:57:36|1.6661
01:57:37|1.6661
01:57:38|1.6661
01:57:39|1.6661
01:57:39|1.667
01:57:41|1.667
01:57:42|1.668
01:57:43|1.668
01:57:44|1.668
01:57:45|1.668
01:57:47|1.6674
01:57:47|1.6674
01:57:48|1.6674
01:57:49|1.6674
01:57:50|1.6674
01:57:51|1.6674
01:57:53|1.6674
01:57:54|1.6674
01:57:54|1.6661
01:57:56|1.6661
01:57:57|1.6661
01:57:57|1.6661
01:57:59|1.665
01:58:00|1.665
01:58:01|1.665
01:58:02|1.665
01:58:04|1.664
01:58:05|1.664
01:58:05|1.664
01:58:06|1.6647
01:58:07|1.664
01:58:08|1.664
01:58:09|1.6641
01:58:10|1.6641
01:58:11|1.6641
01:58:12|1.6645
01:58:13|1.6657
01:58:14|1.6657
01:58:15|1.6657
01:58:16|1.6657
01:58:17|1.6657
01:58:18|1.6657
01:58:19|1.6657
01:58:20|1.6657
01:58:21|1.6657
01:58:22|1.6657
01:58:23|1.6657
01:58:24|1.664
01:58:25|1.6656
01:58:26|1.6685
01:58:27|1.6685
01:58:28|1.6685
01:58:29|1.6672
01:58:30|1.6685
01:58:31|1.6685
01:58:32|1.6685
01:58:33|1.6685
01:58:34|1.6685
01:58:35|1.6666
01:58:37|1.6666
01:58:37|1.6666
01:58:38|1.6672
01:58:39|1.6672
01:58:40|1.6677
01:58:41|1.6677
01:58:43|1.6677
01:58:43|1.6677
01:58:44|1.6677
01:58:45|1.6693
01:58:46|1.6695
01:58:48|1.6702
01:58:49|1.6723
01:58:50|1.6723
01:58:52|1.6723
01:58:53|1.6723
01:58:54|1.6723
01:58:54|1.6723
01:58:55|1.6711
01:58:57|1.6711
01:58:57|1.6711
01:58:58|1.6711
01:59:00|1.6727
01:59:01|1.675
01:59:02|1.675
01:59:02|1.6773
01:59:04|1.6751
01:59:05|1.6751
01:59:06|1.6743
01:59:07|1.6723
01:59:08|1.6723
01:59:09|1.6721
01:59:10|1.6711
01:59:11|1.6714
01:59:12|1.6714
01:59:13|1.672
01:59:14|1.6752
01:59:15|1.6752
01:59:16|1.6752
01:59:17|1.6752
01:59:18|1.6752
01:59:19|1.6752
01:59:20|1.6752
01:59:21|1.6728
01:59:22|1.6717
01:59:23|1.6699
01:59:24|1.6702
01:59:25|1.6702
01:59:26|1.6702
01:59:27|1.6706
01:59:28|1.6706
01:59:29|1.6706
01:59:30|1.6706
01:59:31|1.6706
01:59:32|1.6729
01:59:33|1.6708
01:59:34|1.6706
01:59:35|1.6717
01:59:36|1.6717
01:59:37|1.6706
01:59:38|1.6706
01:59:39|1.6685
01:59:40|1.6663
01:59:41|1.6669
01:59:42|1.6669
01:59:43|1.6668
01:59:44|1.6668
01:59:45|1.6668
01:59:46|1.668
01:59:47|1.668
01:59:48|1.6666
01:59:50|1.6666
01:59:51|1.6666
01:59:52|1.6673
01:59:53|1.6673
01:59:54|1.6679
01:59:55|1.6679
01:59:56|1.6668
01:59:58|1.6666
01:59:58|1.6666
02:00:00|1.6666
02:00:00|1.6666
02:00:02|1.6627
02:00:03|1.6603
02:00:04|1.6598
02:00:04|1.6619
02:00:05|1.6642
02:00:07|1.6617
02:00:08|1.6626
02:00:09|1.6624
02:00:10|1.6624
02:00:11|1.6624
02:00:12|1.6624
02:00:13|1.6619
02:00:14|1.6619
02:00:15|1.662
02:00:16|1.6611
02:00:17|1.6624
02:00:18|1.6602
02:00:19|1.6601
02:00:20|1.6583
02:00:21|1.6602
02:00:22|1.6602
02:00:23|1.6603
02:00:24|1.6603
02:00:25|1.6595
02:00:26|1.6573
02:00:27|1.6595
02:00:28|1.6595
02:00:29|1.6574
02:00:30|1.6574
02:00:31|1.6574
02:00:32|1.6574
02:00:33|1.6574
02:00:34|1.6559
02:00:35|1.6572
02:00:36|1.6556
02:00:37|1.6556
02:00:38|1.6573
02:00:39|1.6588
02:00:40|1.66
02:00:41|1.6619
02:00:42|1.6619
02:00:43|1.6605
02:00:44|1.6605
02:00:45|1.661
02:00:46|1.661
02:00:47|1.6603
02:00:48|1.6603
02:00:49|1.6603
02:00:50|1.6603
02:00:52|1.661
02:00:52|1.661
02:00:53|1.6644
02:00:55|1.6656
02:00:55|1.669
02:00:57|1.669
02:00:57|1.6697
02:00:58|1.6713
02:00:59|1.6713
02:01:01|1.6713
02:01:02|1.6727
02:01:03|1.6727
02:01:04|1.6757
02:01:05|1.675
02:01:06|1.6743
02:01:06|1.6743
02:01:07|1.6743
02:01:08|1.6749
02:01:10|1.6764
02:01:10|1.6762
02:01:12|1.6762
02:01:13|1.6765
02:01:14|1.6765
02:01:14|1.6773
02:01:15|1.6773
02:01:16|1.6773
02:01:18|1.6792
02:01:19|1.6792
02:01:19|1.6792
02:01:20|1.6763
02:01:22|1.6772
02:01:23|1.6772
02:01:24|1.6772
02:01:25|1.675
02:01:26|1.675
02:01:26|1.6762
02:01:27|1.6744
02:01:29|1.6763
02:01:30|1.6763
02:01:31|1.6778
02:01:32|1.6778
02:01:33|1.6778
02:01:33|1.6827
02:01:35|1.685
02:01:36|1.6834
02:01:37|1.6825
02:01:38|1.685
02:01:39|1.685
02:01:40|1.685
02:01:41|1.6834
02:01:42|1.6834
02:01:43|1.6837
02:01:44|1.6846
02:01:45|1.6846
02:01:46|1.6846
02:01:47|1.6838
02:01:48|1.6838
02:01:49|1.6822
02:01:51|1.6822
02:01:52|1.6822
02:01:53|1.6774
02:01:54|1.6779
02:01:55|1.6779
02:01:55|1.6779
02:01:57|1.6808
02:01:58|1.6808
02:01:59|1.6808
02:02:00|1.6808
02:02:01|1.6808
02:02:02|1.6885
02:02:03|1.6885
02:02:04|1.686
02:02:05|1.686
02:02:06|1.686
02:02:07|1.686
02:02:07|1.686
02:02:09|1.6853
02:02:10|1.6853
02:02:11|1.6853
02:02:11|1.6845
02:02:13|1.6845
02:02:14|1.6859
02:02:15|1.6858
02:02:16|1.686
02:02:17|1.686
02:02:18|1.6879
02:02:19|1.6861
02:02:20|1.6874
02:02:21|1.6874
02:02:22|1.6874
02:02:23|1.6864
02:02:24|1.6864
02:02:25|1.6864
02:02:26|1.6864
02:02:27|1.6876
02:02:28|1.6876
02:02:28|1.689
02:02:31|1.69
02:02:32|1.7045
02:02:33|1.71
02:02:34|1.7144
02:02:35|1.7118
02:02:36|1.7118
02:02:37|1.7036
02:02:37|1.7098
02:02:39|1.7067
02:02:40|1.7075
02:02:41|1.7075
02:02:42|1.7075
02:02:43|1.7063
02:02:44|1.7063
02:02:45|1.7094
02:02:46|1.7092
02:02:47|1.7092
02:02:48|1.7092
02:02:49|1.7076
02:02:50|1.709
02:02:52|1.709
02:02:53|1.709
02:02:54|1.7084
02:02:55|1.7084
02:02:56|1.7092
02:02:57|1.7034
02:02:58|1.7034
02:02:59|1.7034
02:03:00|1.7045
02:03:01|1.7093
02:03:02|1.7103
02:03:03|1.709
02:03:04|1.709
02:03:06|1.709
02:03:06|1.709
02:03:08|1.7094
02:03:08|1.7088
02:03:09|1.7096
02:03:10|1.7096
02:03:11|1.7089
02:03:12|1.7092
02:03:13|1.7092
02:03:14|1.7102
02:03:15|1.7103
02:03:16|1.7098
02:03:18|1.7103
02:03:19|1.7103
02:03:19|1.7103
02:03:20|1.709
02:03:22|1.709
02:03:22|1.7086
02:03:24|1.7099
02:03:24|1.71
02:03:26|1.71
02:03:27|1.7097
02:03:28|1.7089
02:03:29|1.7089
02:03:30|1.7103
02:03:30|1.7117
02:03:31|1.7089
02:03:33|1.7089
02:03:34|1.7089
02:03:35|1.7089
02:03:36|1.7118
02:03:37|1.7091
02:03:38|1.7081
02:03:39|1.7089
02:03:40|1.7089
02:03:41|1.707
02:03:42|1.707
02:03:43|1.71
02:03:44|1.71
02:03:45|1.71
02:03:46|1.71
02:03:47|1.71
02:03:48|1.7089
02:03:49|1.7089
02:03:50|1.7089
02:03:51|1.7089
02:03:53|1.7089
02:03:54|1.7091
02:03:55|1.7089
02:03:57|1.71
02:03:57|1.71
02:03:58|1.71
02:03:59|1.7099
02:04:00|1.709
02:04:02|1.7105
02:04:03|1.7085
02:04:04|1.7082
02:04:05|1.7082
02:04:06|1.7113
02:04:07|1.7109
02:04:08|1.7107
02:04:09|1.7107
02:04:10|1.7098
02:04:11|1.7109
02:04:12|1.7109
02:04:13|1.7109
02:04:14|1.7105
02:04:15|1.7105
02:04:16|1.7105
02:04:17|1.7105
02:04:18|1.7105
02:04:19|1.7105
02:04:20|1.7105
02:04:21|1.7105
02:04:22|1.707
02:04:24|1.7117
02:04:25|1.7106
02:04:26|1.7106
02:04:27|1.7098
02:04:28|1.7103
02:04:29|1.7103
02:04:30|1.7103
02:04:31|1.7103
02:04:32|1.7103
02:04:33|1.7103
02:04:34|1.707
02:04:35|1.707
02:04:36|1.707
02:04:37|1.707
02:04:38|1.707
02:04:39|1.707
02:04:40|1.707
02:04:41|1.7079
02:04:42|1.709
02:04:43|1.7085
02:04:44|1.7085
02:04:45|1.7085
02:04:46|1.7058
02:04:47|1.7042
02:04:48|1.7042
02:04:49|1.7042
02:04:50|1.7042
02:04:51|1.705
02:04:52|1.7047
02:04:54|1.7064
02:04:55|1.7064
02:04:56|1.7073
02:04:57|1.7073
02:04:58|1.7065
02:04:59|1.7065
02:05:00|1.7066
02:05:01|1.7072
02:05:02|1.7086
02:05:03|1.7086
02:05:04|1.705
02:05:05|1.705
02:05:06|1.705
02:05:07|1.7036
02:05:08|1.7034
02:05:09|1.7029
02:05:10|1.7
02:05:12|1.7005
02:05:12|1.7005
02:05:13|1.7011
02:05:14|1.7011
02:05:15|1.7019
02:05:16|1.7024
02:05:17|1.7024
02:05:18|1.7
02:05:19|1.6992
02:05:20|1.6992
02:05:21|1.6992
02:05:22|1.6992
02:05:23|1.7012
02:05:24|1.7012
02:05:25|1.7033
02:05:26|1.7033
02:05:27|1.7033
02:05:28|1.7033
02:05:29|1.7017
02:05:30|1.7017
02:05:31|1.7019
02:05:32|1.7033
02:05:33|1.7033
02:05:34|1.7033
02:05:35|1.7033
02:05:36|1.7027
02:05:37|1.7027
02:05:38|1.7027
02:05:39|1.7028
02:05:40|1.7028
02:05:41|1.7013
02:05:42|1.7006
02:05:43|1.6992
02:05:44|1.6992
02:05:45|1.6982
02:05:46|1.6982
02:05:47|1.6982
02:05:48|1.7
02:05:49|1.6989
02:05:50|1.7021
02:05:51|1.7021
02:05:52|1.7061
02:05:54|1.7061
02:05:55|1.703
02:05:56|1.703
02:05:57|1.703
02:05:58|1.703
02:05:59|1.703
02:06:00|1.703
02:06:01|1.703
02:06:02|1.703
02:06:03|1.7037
02:06:04|1.7037
02:06:05|1.7037
02:06:06|1.7013
02:06:07|1.7013
02:06:08|1.7013
02:06:09|1.7029
02:06:10|1.6996
02:06:11|1.6996
02:06:12|1.6996
02:06:14|1.6996
02:06:14|1.6996
02:06:15|1.7061
02:06:16|1.7061
02:06:17|1.7082
02:06:18|1.7082
02:06:19|1.7082
02:06:20|1.7081
02:06:21|1.7087
02:06:22|1.7084
02:06:23|1.7075
02:06:24|1.7076
02:06:25|1.7076
02:06:26|1.7082
02:06:27|1.7082
02:06:28|1.7082
02:06:30|1.7079
02:06:30|1.7085
02:06:31|1.7084
02:06:32|1.7084
02:06:33|1.7065
02:06:34|1.7075
02:06:35|1.7073
02:06:36|1.7066
02:06:37|1.7066
02:06:38|1.7066
02:06:39|1.7066
02:06:40|1.7066
02:06:41|1.7068
02:06:42|1.7068
02:06:43|1.7068
02:06:44|1.7066
02:06:45|1.7066
02:06:47|1.7066
02:06:47|1.7066
02:06:49|1.7057
02:06:50|1.7057
02:06:50|1.7065
02:06:51|1.7065
02:06:52|1.7057
02:06:54|1.7055
02:06:55|1.7055
02:06:56|1.7037
02:06:58|1.7037
02:06:59|1.7058
02:07:00|1.7042
02:07:00|1.7042
02:07:02|1.7042
02:07:03|1.7042
02:07:04|1.7042
02:07:05|1.7042
02:07:06|1.7042
02:07:07|1.7042
02:07:08|1.7046
02:07:09|1.706
02:07:10|1.706
02:07:11|1.706
02:07:13|1.7053
02:07:14|1.7053
02:07:14|1.7053
02:07:15|1.7053
02:07:16|1.7053
02:07:17|1.7053
02:07:19|1.7053
02:07:20|1.7053
02:07:21|1.7053
02:07:21|1.7053
02:07:23|1.7053
02:07:23|1.7053
02:07:25|1.7053
02:07:25|1.7053
02:07:27|1.7042
02:07:28|1.7042
02:07:29|1.7042
02:07:29|1.7035
02:07:31|1.7028
02:07:31|1.7028
02:07:33|1.702
02:07:34|1.702
02:07:35|1.702
02:07:36|1.703
02:07:36|1.7014
02:07:38|1.7021
02:07:39|1.7021
02:07:40|1.7021
02:07:41|1.7017
02:07:42|1.7017
02:07:43|1.7
02:07:44|1.6982
02:07:45|1.6982
02:07:45|1.6982
02:07:47|1.6946
02:07:48|1.6939
02:07:49|1.6927
02:07:50|1.6936
02:07:51|1.6936
02:07:52|1.6936
02:07:53|1.6947
02:07:54|1.6947
02:07:55|1.6947
02:07:57|1.6947
02:07:58|1.6947
02:07:59|1.6927
02:08:00|1.6927
02:08:01|1.6946
02:08:02|1.6946
02:08:04|1.6931
02:08:04|1.6931
02:08:05|1.6928
02:08:06|1.6938
02:08:07|1.6938
02:08:08|1.6959
02:08:09|1.6961
02:08:10|1.6959
02:08:12|1.6944
02:08:12|1.6944
02:08:13|1.6944
02:08:15|1.6944
02:08:16|1.695
02:08:16|1.695
02:08:18|1.6938
02:08:19|1.6936
02:08:20|1.6936
02:08:21|1.6961
02:08:22|1.6961
02:08:23|1.6958
02:08:23|1.6947
02:08:25|1.6947
02:08:25|1.6951
02:08:27|1.6951
02:08:28|1.6951
02:08:29|1.6952
02:08:30|1.6958
02:08:31|1.6943
02:08:32|1.6937
02:08:33|1.6937
02:08:34|1.6934
02:08:35|1.6934
02:08:36|1.6922
02:08:37|1.6922
02:08:38|1.6922
02:08:39|1.6922
02:08:40|1.6922
02:08:40|1.6944
02:08:42|1.6944
02:08:43|1.6944
02:08:44|1.6944
02:08:45|1.6944
02:08:45|1.6943
02:08:47|1.6943
02:08:48|1.6943
02:08:49|1.6943
02:08:50|1.6943
02:08:50|1.6943
02:08:51|1.6933
02:08:53|1.6933
02:08:53|1.6933
02:08:55|1.6933
02:08:56|1.6933
02:08:57|1.693
02:08:58|1.693
02:08:59|1.693
02:09:01|1.693
02:09:02|1.693
02:09:03|1.693
02:09:03|1.6944
02:09:04|1.6946
02:09:06|1.6945
02:09:07|1.6955
02:09:08|1.6966
02:09:09|1.7002
02:09:10|1.7011
02:09:11|1.7042
02:09:12|1.7033
02:09:13|1.7028
02:09:14|1.705
02:09:15|1.708
02:09:16|1.7092
02:09:17|1.712
02:09:18|1.712
02:09:20|1.7137
02:09:20|1.7137
02:09:22|1.7084
02:09:23|1.7068
02:09:23|1.7068
02:09:25|1.7068
02:09:25|1.7071
02:09:26|1.7094
02:09:28|1.7111
02:09:29|1.7073
02:09:30|1.7074
02:09:30|1.7074
02:09:32|1.7074
02:09:32|1.7074
02:09:33|1.7111
02:09:34|1.7133
02:09:35|1.7124
02:09:37|1.7098
02:09:37|1.7103
02:09:39|1.7103
02:09:40|1.7105
02:09:40|1.7099
02:09:42|1.7099
02:09:42|1.7099
02:09:44|1.7105
02:09:45|1.7107
02:09:45|1.7091
02:09:47|1.7091
02:09:47|1.7089
02:09:49|1.7089
02:09:50|1.71
02:09:51|1.7089
02:09:51|1.7089
02:09:52|1.7089
02:09:54|1.7089
02:09:55|1.7089
02:09:56|1.7089
02:09:57|1.7089
02:09:59|1.7089
02:10:00|1.7089
02:10:01|1.71
02:10:02|1.71
02:10:02|1.71
02:10:03|1.7105
02:10:04|1.7089
02:10:06|1.7108
02:10:06|1.7104
02:10:08|1.7105
02:10:09|1.7114
02:10:10|1.7114
02:10:11|1.7114
02:10:12|1.7091
02:10:13|1.7091
02:10:14|1.7091
02:10:15|1.7095
02:10:16|1.7092
02:10:16|1.7092
02:10:18|1.7092
02:10:19|1.7061
02:10:19|1.704
02:10:21|1.7049
02:10:21|1.7063
02:10:23|1.7057
02:10:24|1.7057
02:10:25|1.7057
02:10:26|1.706
02:10:27|1.706
02:10:28|1.7067
02:10:29|1.7067
02:10:30|1.7067
02:10:30|1.7067
02:10:31|1.7067
02:10:32|1.7063
02:10:34|1.7063
02:10:35|1.7063
02:10:36|1.7063
02:10:41|1.7042
02:10:42|1.7047
02:10:42|1.7042
02:10:43|1.7042
02:10:44|1.7042
02:10:45|1.7064
02:10:46|1.7057
02:10:47|1.7057
02:10:48|1.7057
02:10:49|1.7057
02:10:50|1.7057
02:10:51|1.7064
02:10:53|1.7064
02:10:53|1.7061
02:10:54|1.7061
02:10:55|1.7061
02:10:56|1.7061
02:10:57|1.7061
02:10:59|1.7064
02:11:00|1.7064
02:11:01|1.7064
02:11:02|1.7064
02:11:03|1.7064
02:11:04|1.7064
02:11:05|1.7064
02:11:06|1.7064
02:11:07|1.7067
02:11:08|1.7069
02:11:09|1.7065
02:11:10|1.7065
02:11:11|1.7065
02:11:12|1.7061
02:11:13|1.7061
02:11:14|1.7062
02:11:15|1.7062
02:11:16|1.7062
02:11:17|1.7065
02:11:18|1.7065
02:11:19|1.7065
02:11:21|1.708
02:11:21|1.71
02:11:22|1.71
02:11:23|1.7106
02:11:24|1.7106
02:11:25|1.7114
02:11:26|1.7118
02:11:27|1.7114
02:11:28|1.712
02:11:29|1.7118
02:11:30|1.712
02:11:31|1.7116
02:11:32|1.712
02:11:33|1.7124
02:11:34|1.7171
02:11:35|1.72
02:11:36|1.7226
02:11:37|1.7254
02:11:39|1.7162
02:11:39|1.7156
02:11:40|1.7157
02:11:41|1.7157
02:11:43|1.7157
02:11:43|1.7161
02:11:44|1.7148
02:11:45|1.7148
02:11:46|1.7181
02:11:47|1.7181
02:11:49|1.7189
02:11:50|1.7189
02:11:51|1.7166
02:11:52|1.7166
02:11:53|1.7188
02:11:53|1.7174
02:11:54|1.7174
02:11:55|1.7174
02:11:56|1.7159
02:11:57|1.7148
02:11:58|1.7156
02:12:01|1.7135
02:12:02|1.7145
02:12:03|1.7149
02:12:04|1.714
02:12:04|1.715
02:12:06|1.7113
02:12:06|1.7128
02:12:08|1.7128
02:12:09|1.7128
02:12:10|1.7128
02:12:11|1.7128
02:12:12|1.7128
02:12:13|1.7128
02:12:14|1.71
02:12:15|1.7097
02:12:16|1.7078
02:12:17|1.7087
02:12:18|1.7087
02:12:19|1.7087
02:12:20|1.7073
02:12:21|1.7073
02:12:22|1.7073
02:12:23|1.7073
02:12:24|1.707
02:12:25|1.7047
02:12:26|1.7045
02:12:27|1.7047
02:12:28|1.7047
02:12:29|1.7028
02:12:30|1.7028
02:12:31|1.704
02:12:32|1.704
02:12:33|1.7043
02:12:34|1.7031
02:12:35|1.7023
02:12:36|1.7023
02:12:37|1.7023
02:12:38|1.7023
02:12:39|1.7012
02:12:40|1.7013
02:12:41|1.7013
02:12:42|1.7013
02:12:43|1.7013
02:12:44|1.7013
02:12:46|1.7
02:12:46|1.7
02:12:48|1.6954
02:12:48|1.6954
02:12:49|1.699
02:12:51|1.699
02:12:51|1.6984
02:12:53|1.7007
02:12:53|1.7007
02:12:54|1.7007
02:12:55|1.7007
02:12:56|1.7007
02:12:57|1.6965
02:12:59|1.6966
02:12:59|1.6966
02:13:01|1.6992
02:13:02|1.6997
02:13:04|1.6997
02:13:05|1.6997
02:13:06|1.6997
02:13:07|1.6997
02:13:08|1.6997
02:13:09|1.6997
02:13:10|1.6997
02:13:11|1.7011
02:13:12|1.7011
02:13:13|1.7003
02:13:15|1.6973
02:13:15|1.6966
02:13:16|1.6967
02:13:17|1.6967
02:13:18|1.6966
02:13:19|1.6997
02:13:20|1.6966
02:13:21|1.6966
02:13:22|1.6965
02:13:23|1.6965
02:13:24|1.6965
02:13:25|1.6965
02:13:27|1.6965
02:13:28|1.6964
02:13:28|1.6973
02:13:30|1.6969
02:13:31|1.6969
02:13:32|1.6969
02:13:33|1.6934
02:13:34|1.6933
02:13:35|1.6933
02:13:36|1.6937
02:13:37|1.6934
02:13:39|1.6933
02:13:39|1.6933
02:13:41|1.6933
02:13:42|1.6933
02:13:43|1.6933
02:13:44|1.6933
02:13:44|1.6933
02:13:45|1.6901
02:13:47|1.6934
02:13:48|1.6934
02:13:49|1.6902
02:13:50|1.6921
02:13:51|1.6921
02:13:52|1.6921
02:13:53|1.6921
02:13:54|1.6921
02:13:55|1.6921
02:13:56|1.6956
02:13:57|1.6967
02:13:58|1.6968
02:13:59|1.6946
02:14:00|1.6946
02:14:00|1.6946
02:14:02|1.696
02:14:03|1.696
02:14:05|1.691
02:14:05|1.6926
02:14:06|1.6934
02:14:07|1.6945
02:14:08|1.6957
02:14:10|1.6957
02:14:10|1.6946
02:14:11|1.6946
02:14:13|1.6946
02:14:14|1.6964
02:14:14|1.6964
02:14:16|1.6964
02:14:17|1.6986
02:14:18|1.6986
02:14:19|1.6988
02:14:20|1.6988
02:14:21|1.6988
02:14:22|1.6992
02:14:23|1.6992
02:14:24|1.6992
02:14:25|1.6986
02:14:26|1.6986
02:14:27|1.6986
02:14:28|1.6986
02:14:29|1.6986
02:14:30|1.6986
02:14:31|1.6986
02:14:32|1.6986
02:14:33|1.6986
02:14:34|1.6986
02:14:35|1.6986
02:14:36|1.6986
02:14:37|1.6979
02:14:38|1.6979
02:14:39|1.6979
02:14:40|1.6979
02:14:41|1.6979
02:14:42|1.6979
02:14:44|1.6979
02:14:44|1.6979
02:14:45|1.6979
02:14:47|1.6979
02:14:47|1.6972
02:14:49|1.6965
02:14:50|1.6958
02:14:50|1.6958
02:14:51|1.6958
02:14:52|1.6958
02:14:54|1.6979
02:14:55|1.6979
02:14:55|1.6979
02:14:57|1.6979
02:14:57|1.6979
02:14:59|1.6979
02:15:00|1.6979
02:15:01|1.6979
02:15:02|1.6964
02:15:03|1.6934
02:15:05|1.692
02:15:06|1.692
02:15:06|1.692
02:15:08|1.6927
02:15:09|1.6927
02:15:10|1.6927
02:15:11|1.6927
02:15:12|1.6927
02:15:13|1.692
02:15:15|1.691
02:15:15|1.691
02:15:17|1.69
02:15:17|1.6919
02:15:18|1.6919
02:15:20|1.6919
02:15:20|1.6919
02:15:22|1.6919
02:15:23|1.6919
02:15:23|1.6919
02:15:25|1.6919
02:15:25|1.6919
02:15:27|1.6919
02:15:28|1.6919
02:15:29|1.6919
02:15:30|1.6919
02:15:31|1.6919
02:15:32|1.6919
02:15:33|1.6919
02:15:34|1.6919
02:15:35|1.6927
02:15:36|1.6927
02:15:37|1.6921
02:15:38|1.6911
02:15:39|1.6929
02:15:40|1.6912
02:15:41|1.6912
02:15:42|1.6912
02:15:43|1.6912
02:15:44|1.6912
02:15:45|1.6912
02:15:46|1.6912
02:15:47|1.6912
02:15:48|1.6912
02:15:49|1.6912
02:15:50|1.6912
02:15:51|1.6912
02:15:52|1.6912
02:15:53|1.6912
02:15:54|1.6962
02:15:55|1.6977
02:15:56|1.6977
02:15:57|1.6977
02:15:58|1.6977
02:15:59|1.6969
02:16:00|1.6969
02:16:01|1.6977
02:16:02|1.6977
02:16:03|1.6977
02:16:05|1.6941
02:16:06|1.6941
02:16:07|1.6941
02:16:08|1.6941
02:16:09|1.693
02:16:10|1.6931
02:16:11|1.6931
02:16:12|1.6931
02:16:13|1.6934
02:16:14|1.6934
02:16:15|1.6938
02:16:16|1.6938
02:16:17|1.6938
02:16:18|1.6938
02:16:19|1.6931
02:16:20|1.693
02:16:21|1.693
02:16:22|1.693
02:16:23|1.693
02:16:24|1.6909
02:16:25|1.6909
02:16:26|1.69
02:16:28|1.689
02:16:28|1.689
02:16:29|1.689
02:16:30|1.689
02:16:31|1.689
02:16:33|1.6878
02:16:33|1.6878
02:16:34|1.6872
02:16:35|1.6842
02:16:36|1.6825
02:16:37|1.6833
02:16:38|1.6833
02:16:39|1.6854
02:16:40|1.6854
02:16:41|1.6854
02:16:42|1.6854
02:16:43|1.6862
02:16:44|1.6862
02:16:45|1.6862
02:16:46|1.6862
02:16:47|1.6862
02:16:48|1.6863
02:16:49|1.6863
02:16:50|1.6868
02:16:51|1.6878
02:16:52|1.6862
02:16:53|1.6862
02:16:54|1.6854
02:16:55|1.6841
02:16:56|1.6828
02:16:57|1.6824
02:16:58|1.6824
02:16:59|1.6824
02:17:00|1.6824
02:17:01|1.6835
02:17:02|1.6835
02:17:03|1.6827
02:17:05|1.6835
02:17:05|1.682
02:17:07|1.682
02:17:08|1.6828
02:17:09|1.6828
02:17:10|1.6828
02:17:10|1.6828
02:17:12|1.6828
02:17:13|1.6821
02:17:14|1.6821
02:17:15|1.6821
02:17:15|1.6821
02:17:17|1.6821
02:17:18|1.6824
02:17:19|1.6824
02:17:20|1.6824
02:17:21|1.683
02:17:22|1.683
02:17:23|1.683
02:17:24|1.683
02:17:25|1.683
02:17:26|1.6854
02:17:27|1.6889
02:17:28|1.6875
02:17:29|1.6875
02:17:30|1.689
02:17:31|1.689
02:17:32|1.689
02:17:33|1.6889
02:17:34|1.6889
02:17:35|1.6889
02:17:36|1.6889
02:17:37|1.6889
02:17:38|1.6886
02:17:39|1.6886
02:17:40|1.6886
02:17:41|1.6884
02:17:42|1.6884
02:17:43|1.6884
02:17:44|1.6884
02:17:45|1.6893
02:17:46|1.6893
02:17:47|1.6927
02:17:49|1.6927
02:17:49|1.6927
02:17:50|1.6927
02:17:51|1.6934
02:17:52|1.6924
02:17:54|1.6924
02:17:54|1.6924
02:17:55|1.6942
02:17:56|1.6942
02:17:57|1.6942
02:17:58|1.6942
02:17:59|1.6942
02:18:00|1.6942
02:18:01|1.6942
02:18:02|1.6942
02:18:03|1.6942
02:18:04|1.6947
02:18:06|1.6947
02:18:06|1.6947
02:18:07|1.6943
02:18:09|1.6943
02:18:10|1.6944
02:18:11|1.6944
02:18:12|1.6944
02:18:13|1.6942
02:18:14|1.6947
02:18:15|1.6942
02:18:16|1.6942
02:18:18|1.6942
02:18:18|1.6942
02:18:20|1.6942
02:18:21|1.694
02:18:22|1.6925
02:18:23|1.6925
02:18:24|1.6925
02:18:25|1.6914
02:18:26|1.6914
02:18:27|1.6914
02:18:28|1.6914
02:18:29|1.6914
02:18:30|1.6912
02:18:31|1.6912
02:18:32|1.6912
02:18:33|1.6912
02:18:34|1.6904
02:18:35|1.6904
02:18:36|1.6904
02:18:37|1.6904
02:18:38|1.6904
02:18:39|1.6908
02:18:40|1.6908
02:18:41|1.6904
02:18:42|1.6893
02:18:43|1.6889
02:18:45|1.6879
02:18:45|1.6879
02:18:46|1.6879
02:18:47|1.6879
02:18:48|1.6862
02:18:49|1.6862
02:18:51|1.6862
02:18:52|1.6862
02:18:52|1.6862
02:18:53|1.6862
02:18:55|1.6862
02:18:56|1.6862
02:18:57|1.6862
02:18:58|1.6848
02:18:58|1.6824
02:18:59|1.6824
02:19:00|1.6836
02:19:02|1.6836
02:19:02|1.6836
02:19:04|1.6837
02:19:04|1.6837
02:19:05|1.6832
02:19:07|1.6836
02:19:09|1.6836
02:19:09|1.6836
02:19:11|1.6836
02:19:12|1.6836
02:19:13|1.6847
02:19:14|1.6837
02:19:15|1.6837
02:19:16|1.6837
02:19:17|1.6836
02:19:18|1.6836
02:19:19|1.6836
02:19:20|1.6836
02:19:21|1.6836
02:19:23|1.6836
02:19:23|1.6836
02:19:24|1.6838
02:19:25|1.6857
02:19:26|1.6857
02:19:27|1.6857
02:19:28|1.6857
02:19:29|1.6857
02:19:30|1.6857
02:19:31|1.6861
02:19:32|1.6861
02:19:33|1.6861
02:19:34|1.6854
02:19:35|1.6865
02:19:36|1.6862
02:19:37|1.6862
02:19:38|1.6862
02:19:39|1.6862
02:19:40|1.685
02:19:41|1.685
02:19:42|1.685
02:19:43|1.685
02:19:44|1.685
02:19:45|1.685
02:19:47|1.685
02:19:47|1.685
02:19:48|1.685
02:19:49|1.685
02:19:50|1.685
02:19:51|1.683
02:19:52|1.683
02:19:53|1.683
02:19:54|1.683
02:19:55|1.6825
02:19:56|1.6825
02:19:58|1.6825
02:19:58|1.6821
02:19:59|1.6821
02:20:01|1.6821
02:20:02|1.6821
02:20:03|1.6821
02:20:04|1.6837
02:20:05|1.6846
02:20:06|1.6825
02:20:08|1.6825
02:20:09|1.6836
02:20:10|1.6879
02:20:11|1.6879
02:20:12|1.6879
02:20:13|1.6879
02:20:14|1.6882
02:20:15|1.6882
02:20:16|1.6882
02:20:17|1.6882
02:20:18|1.6882
02:20:19|1.688
02:20:20|1.688
02:20:21|1.6882
02:20:22|1.6886
02:20:23|1.6886
02:20:24|1.6884
02:20:25|1.6884
02:20:26|1.6884
02:20:27|1.6884
02:20:28|1.6881
02:20:29|1.6881
02:20:30|1.6866
02:20:32|1.6866
02:20:32|1.6866
02:20:33|1.6866
02:20:34|1.6866
02:20:35|1.6866
02:20:36|1.6866
02:20:37|1.6861
02:20:38|1.6861
02:20:39|1.6851
02:20:40|1.6851
02:20:41|1.6851
02:20:42|1.6851
02:20:43|1.6858
02:20:44|1.6858
02:20:45|1.6858
02:20:46|1.6858
02:20:47|1.6858
02:20:48|1.6858
02:20:49|1.6858
02:20:50|1.6858
02:20:51|1.6863
02:20:52|1.6863
02:20:53|1.6863
02:20:54|1.6863
02:20:55|1.6863
02:20:56|1.6866
02:20:57|1.6866
02:20:58|1.6866
02:20:59|1.6866
02:21:00|1.6866
02:21:01|1.6866
02:21:02|1.6866
02:21:03|1.6885
02:21:04|1.6886
02:21:05|1.6886
02:21:06|1.6904
02:21:08|1.6904
02:21:09|1.6904
02:21:10|1.6904
02:21:11|1.6904
02:21:12|1.6904
02:21:13|1.6917
02:21:14|1.6904
02:21:16|1.6904
02:21:16|1.6904
02:21:17|1.6904
02:21:18|1.6911
02:21:20|1.6911
02:21:20|1.6911
02:21:21|1.6911
02:21:22|1.6892
02:21:23|1.6892
02:21:24|1.6892
02:21:25|1.6892
02:21:26|1.6892
02:21:27|1.6892
02:21:28|1.6892
02:21:30|1.6892
02:21:30|1.6892
02:21:32|1.6892
02:21:33|1.6892
02:21:34|1.6865
02:21:34|1.6865
02:21:35|1.6865
02:21:36|1.6865
02:21:37|1.6865
02:21:38|1.6865
02:21:40|1.6865
02:21:41|1.6884
02:21:42|1.6884
02:21:43|1.6884
02:21:44|1.6884
02:21:45|1.6884
02:21:46|1.6884
02:21:46|1.6884
02:21:48|1.6884
02:21:48|1.6891
02:21:50|1.6891
02:21:51|1.6891
02:21:52|1.6891
02:21:53|1.6891
02:21:53|1.6891
02:21:55|1.6891
02:21:56|1.6891
02:21:57|1.6895
02:21:58|1.6895
02:21:59|1.6895
02:22:00|1.6895
02:22:01|1.6895
02:22:02|1.6895
02:22:03|1.6895
02:22:04|1.6895
02:22:05|1.6895
02:22:05|1.6895
02:22:07|1.6895
02:22:09|1.6895
02:22:10|1.6895
02:22:11|1.6895
02:22:12|1.6931
02:22:13|1.6931
02:22:14|1.6942
02:22:16|1.6947
02:22:16|1.6947
02:22:17|1.6947
02:22:18|1.6947
02:22:20|1.6947
02:22:20|1.6958
02:22:21|1.6935
02:22:22|1.6926
02:22:23|1.6926
02:22:24|1.6926
02:22:25|1.6926
02:22:26|1.6926
02:22:27|1.6926
02:22:28|1.6926
02:22:29|1.6926
02:22:31|1.6926
02:22:31|1.6926
02:22:32|1.6926
02:22:33|1.6926
02:22:34|1.6926
02:22:35|1.6924
02:22:36|1.6924
02:22:37|1.6924
02:22:38|1.6924
02:22:39|1.6924
02:22:40|1.6906
02:22:41|1.6903
02:22:42|1.6895
02:22:43|1.6895
02:22:44|1.6895
02:22:45|1.6895
02:22:47|1.6897
02:22:47|1.6897
02:22:48|1.6897
02:22:49|1.6897
02:22:50|1.6897
02:22:52|1.6897
02:22:52|1.6897
02:22:53|1.6897
02:22:55|1.6895
02:22:56|1.6895
02:22:57|1.6895
02:22:58|1.6864
02:22:58|1.6869
02:23:00|1.6859
02:23:01|1.6859
02:23:02|1.6859
02:23:03|1.6859
02:23:04|1.6859
02:23:05|1.6859
02:23:06|1.6859
02:23:08|1.6858
02:23:09|1.6858
02:23:10|1.6888
02:23:11|1.6888
02:23:12|1.6888
02:23:15|1.6888
02:23:16|1.6888
02:23:16|1.6888
02:23:17|1.6888
02:23:19|1.6891
02:23:20|1.6891
02:23:21|1.6891
02:23:22|1.6891
02:23:24|1.6911
02:23:25|1.6911
02:23:26|1.6911
02:23:27|1.6911
02:23:28|1.6911
02:23:29|1.6911
02:23:30|1.6911
02:23:31|1.6911
02:23:32|1.6911
02:23:33|1.6911
02:23:34|1.6911
02:23:35|1.6924
02:23:36|1.696
02:23:37|1.6999
02:23:38|1.7038
02:23:39|1.7038
02:23:40|1.7
02:23:41|1.6997
02:23:42|1.7006
02:23:43|1.7006
02:23:45|1.7015
02:23:45|1.7015
02:23:46|1.6983
02:23:47|1.6983
02:23:48|1.7006
02:23:49|1.7034
02:23:50|1.704
02:23:51|1.704
02:23:52|1.7038
02:23:53|1.7026
02:23:54|1.7026
02:23:55|1.7026
02:23:57|1.7027
02:23:58|1.7027
02:23:58|1.7027
02:23:59|1.7027
02:24:00|1.7022
02:24:01|1.7022
02:24:02|1.7033
02:24:03|1.7033
02:24:05|1.7033
02:24:05|1.7033
02:24:07|1.7034
02:24:08|1.7034
02:24:09|1.7033
02:24:10|1.7034
02:24:11|1.703
02:24:12|1.7029
02:24:13|1.7071
02:24:14|1.7071
02:24:15|1.7045
02:24:16|1.7045
02:24:17|1.7045
02:24:18|1.7045
02:24:19|1.7045
02:24:20|1.7045
02:24:21|1.7045
02:24:23|1.7016
02:24:24|1.7016
02:24:25|1.7016
02:24:26|1.7016
02:24:27|1.7016
02:24:28|1.6997
02:24:29|1.6995
02:24:30|1.7011
02:24:30|1.7011
02:24:31|1.7011
02:24:32|1.7011
02:24:33|1.7011
02:24:34|1.7011
02:24:36|1.7011
02:24:36|1.7011
02:24:38|1.7011
02:24:39|1.7011
02:24:40|1.7011
02:24:41|1.7011
02:24:41|1.7011
02:24:43|1.6999
02:24:43|1.6999
02:24:45|1.6999
02:24:46|1.6999
02:24:47|1.6999
02:24:48|1.6999
02:24:49|1.6999
02:24:50|1.6996
02:24:51|1.6996
02:24:52|1.6996
02:24:53|1.6996
02:24:54|1.6996
02:24:55|1.7046
02:24:56|1.7046
02:24:57|1.7046
02:24:58|1.7046
02:24:59|1.7046
02:25:00|1.7046
02:25:02|1.7046
02:25:02|1.7046
02:25:03|1.7046
02:25:04|1.7046
02:25:05|1.7046
02:25:06|1.7031
02:25:07|1.7031
02:25:09|1.7046
02:25:10|1.7046
02:25:11|1.7046
02:25:13|1.7046
02:25:14|1.7046
02:25:15|1.7046
02:25:16|1.7046
02:25:17|1.7046
02:25:18|1.7045
02:25:19|1.7053
02:25:20|1.7053
02:25:21|1.7053
02:25:22|1.7053
02:25:23|1.7053
02:25:24|1.7053
02:25:26|1.7045
02:25:26|1.7045
02:25:28|1.7045
02:25:29|1.7045
02:25:29|1.71
02:25:31|1.71
02:25:31|1.7094
02:25:33|1.7094
02:25:34|1.7085
02:25:34|1.7102
02:25:36|1.7102
02:25:36|1.7102
02:25:37|1.708
02:25:39|1.7062
02:25:40|1.709
02:25:41|1.709
02:25:42|1.709
02:25:42|1.709
02:25:43|1.709
02:25:45|1.709
02:25:45|1.71
02:25:46|1.7092
02:25:47|1.7102
02:25:49|1.7102
02:25:49|1.7102
02:25:51|1.7102
02:25:51|1.7102
02:25:53|1.7102
02:25:53|1.7102
02:25:54|1.7102
02:25:55|1.71
02:25:56|1.71
02:25:58|1.71
02:25:59|1.71
02:25:59|1.71
02:26:01|1.71
02:26:02|1.7102
02:26:02|1.7108
02:26:03|1.7108
02:26:04|1.7108
02:26:05|1.7108
02:26:06|1.7108
02:26:08|1.7109
02:26:08|1.7138
02:26:10|1.7119
02:26:11|1.7104
02:26:13|1.71
02:26:14|1.7072
02:26:15|1.7065
02:26:16|1.7061
02:26:17|1.7061
02:26:18|1.7061
02:26:19|1.7046
02:26:20|1.7049
02:26:21|1.7059
02:26:21|1.7061
02:26:23|1.7069
02:26:24|1.7069
02:26:25|1.7069
02:26:26|1.7069
02:26:27|1.7069
02:26:28|1.7069
02:26:29|1.7069
02:26:30|1.7087
02:26:31|1.7087
02:26:32|1.7099
02:26:32|1.7099
02:26:34|1.7099
02:26:35|1.7078
02:26:36|1.7078
02:26:37|1.7078
02:26:38|1.7078
02:26:39|1.709
02:26:40|1.7092
02:26:41|1.7092
02:26:42|1.7092
02:26:43|1.7092
02:26:44|1.7092
02:26:45|1.7092
02:26:46|1.7092
02:26:47|1.7092
02:26:48|1.7092
02:26:49|1.7092
02:26:50|1.7092
02:26:51|1.7092
02:26:52|1.7092
02:26:53|1.7092
02:26:54|1.7092
02:26:55|1.7092
02:26:56|1.7092
02:26:57|1.7092
02:26:58|1.7089
02:26:59|1.7089
02:27:00|1.7089
02:27:01|1.7089
02:27:02|1.7079
02:27:03|1.7079
02:27:04|1.7078
02:27:05|1.7078
02:27:06|1.7078
02:27:07|1.7078
02:27:08|1.7066
02:27:09|1.7066
02:27:11|1.7066
02:27:12|1.707
02:27:12|1.7074
02:27:13|1.7074
02:27:15|1.7074
02:27:16|1.7074
02:27:16|1.7074
02:27:18|1.7074
02:27:19|1.7074
02:27:20|1.7074
02:27:21|1.7074
02:27:22|1.7077
02:27:23|1.7089
02:27:24|1.7089
02:27:25|1.7074
02:27:26|1.7074
02:27:27|1.7074
02:27:28|1.7074
02:27:28|1.7074
02:27:30|1.7074
02:27:31|1.7074
02:27:32|1.7074
02:27:33|1.7074
02:27:34|1.7074
02:27:35|1.707
02:27:36|1.7073
02:27:37|1.7073
02:27:38|1.7073
02:27:39|1.7054
02:27:40|1.7046
02:27:41|1.7046
02:27:42|1.7046
02:27:43|1.7046
02:27:44|1.7039
02:27:45|1.7039
02:27:46|1.7055
02:27:47|1.7055
02:27:48|1.7055
02:27:50|1.7055
02:27:50|1.7041
02:27:51|1.7041
02:27:52|1.7041
02:27:53|1.7041
02:27:54|1.7041
02:27:55|1.7041
02:27:56|1.7041
02:27:57|1.7041
02:27:58|1.7041
02:27:59|1.7041
02:28:00|1.7041
02:28:02|1.7041
02:28:02|1.7041
02:28:03|1.7041
02:28:04|1.7041
02:28:06|1.7041
02:28:06|1.7041
02:28:07|1.7041
02:28:09|1.7041
02:28:10|1.7083
02:28:11|1.7083
02:28:12|1.7083
02:28:14|1.7083
02:28:15|1.7083
02:28:16|1.7083
02:28:17|1.7083
02:28:18|1.7075
02:28:19|1.7075
02:28:20|1.7075
02:28:22|1.7075
02:28:22|1.7075
02:28:23|1.7075
02:28:25|1.7092
02:28:26|1.7092
02:28:26|1.7114
02:28:27|1.7114
02:28:28|1.7118
02:28:29|1.7118
02:28:30|1.7118
02:28:32|1.7118
02:28:33|1.7118
02:28:34|1.7118
02:28:35|1.71
02:28:36|1.71
02:28:37|1.71
02:28:38|1.71
02:28:39|1.71
02:28:40|1.71
02:28:41|1.71
02:28:42|1.71
02:28:43|1.71
02:28:44|1.71
02:28:45|1.7095
02:28:47|1.7095
02:28:47|1.7095
02:28:48|1.7095
02:28:49|1.71
02:28:50|1.71
02:28:51|1.7107
02:28:52|1.7096
02:28:53|1.7096
02:28:54|1.7096
02:28:55|1.7087
02:28:56|1.7087
02:28:57|1.7087
02:28:58|1.7087
02:28:59|1.7087
02:29:00|1.7087
02:29:01|1.7087
02:29:02|1.7092
02:29:03|1.7083
02:29:04|1.7089
02:29:05|1.7089
02:29:06|1.7082
02:29:08|1.7082
02:29:08|1.7082
02:29:09|1.7082
02:29:10|1.7075
02:29:12|1.7077
02:29:13|1.7077
02:29:15|1.7077
02:29:15|1.7077
02:29:16|1.7077
02:29:17|1.7082
02:29:19|1.7082
02:29:20|1.7082
02:29:21|1.7082
02:29:22|1.7082
02:29:23|1.7082
02:29:24|1.7076
02:29:25|1.7076
02:29:27|1.7077
02:29:28|1.7077
02:29:28|1.7077
02:29:29|1.7082
02:29:31|1.7082
02:29:31|1.7082
02:29:32|1.7082
02:29:33|1.7082
02:29:35|1.7082
02:29:35|1.7082
02:29:37|1.7082
02:29:38|1.7082
02:29:39|1.7082
02:29:40|1.7082
02:29:41|1.7082
02:29:42|1.7082
02:29:43|1.7082
02:29:44|1.7082
02:29:45|1.7083
02:29:45|1.7075
02:29:47|1.7045
02:29:47|1.703
02:29:49|1.7038
02:29:50|1.7038
02:29:51|1.703
02:29:52|1.703
02:29:53|1.7025
02:29:54|1.7025
02:29:55|1.7025
02:29:56|1.7025
02:29:57|1.7025
02:29:58|1.7033
02:29:59|1.7033
02:30:00|1.7033
02:30:01|1.7
02:30:02|1.7
02:30:03|1.7016
02:30:04|1.7031
02:30:05|1.7031
02:30:06|1.7023
02:30:07|1.7009
02:30:08|1.701
02:30:09|1.701
02:30:10|1.7024
02:30:11|1.703
02:30:12|1.702
02:30:14|1.702
02:30:15|1.7038
02:30:16|1.7038
02:30:17|1.7044
02:30:18|1.7044
02:30:19|1.7044
02:30:20|1.7044
02:30:21|1.7091
02:30:21|1.7089
02:30:23|1.7089
02:30:24|1.71
02:30:25|1.71
02:30:26|1.71
02:30:26|1.7117
02:30:27|1.717
02:30:29|1.7241
02:30:30|1.7223
02:30:31|1.7235
02:30:32|1.722
02:30:33|1.722
02:30:34|1.7167
02:30:35|1.7206
02:30:36|1.714
02:30:37|1.714
02:30:38|1.714
02:30:39|1.7123
02:30:40|1.7123
02:30:41|1.7123
02:30:42|1.7117
02:30:43|1.7111
02:30:44|1.7123
02:30:45|1.7123
02:30:46|1.7123
02:30:47|1.7123
02:30:48|1.7123
02:30:49|1.7123
02:30:50|1.7123
02:30:51|1.7123
02:30:52|1.7123
02:30:53|1.7102
02:30:54|1.7102
02:30:55|1.7102
02:30:56|1.7096
02:30:57|1.7096
02:30:58|1.7096
02:30:59|1.7096
02:31:00|1.7096
02:31:01|1.7096
02:31:02|1.7096
02:31:03|1.7123
02:31:04|1.7123
02:31:05|1.7123
02:31:06|1.7123
02:31:07|1.7123
02:31:08|1.7123
02:31:13|1.7123
02:31:14|1.7119
02:31:15|1.7123
02:31:16|1.7123
02:31:17|1.7123
02:31:18|1.7123
02:31:19|1.7117
02:31:21|1.7117
02:31:21|1.7117
02:31:22|1.7117
02:31:23|1.7092
02:31:25|1.7086
02:31:26|1.7086
02:31:26|1.7086
02:31:28|1.7086
02:31:29|1.7091
02:31:30|1.7091
02:31:31|1.7091
02:31:32|1.7092
02:31:33|1.7092
02:31:34|1.7092
02:31:35|1.7092
02:31:36|1.7092
02:31:37|1.7092
02:31:38|1.7092
02:31:39|1.7092
02:31:40|1.7092
02:31:41|1.7092
02:31:42|1.7092
02:31:43|1.7092
02:31:44|1.7092
02:31:45|1.7092
02:31:46|1.7094
02:31:48|1.7086
02:31:48|1.7055
02:31:49|1.706
02:31:50|1.706
02:31:51|1.706
02:31:53|1.7052
02:31:54|1.7067
02:31:54|1.706
02:31:56|1.706
02:31:56|1.706
02:31:58|1.706
02:31:58|1.706
02:31:59|1.706
02:32:00|1.7051
02:32:01|1.7051
02:32:03|1.7059
02:32:03|1.7059
02:32:04|1.7059
02:32:06|1.7059
02:32:06|1.7059
02:32:08|1.7059
02:32:09|1.7043
02:32:10|1.7043
02:32:11|1.7053
02:32:12|1.7053
02:32:12|1.7047
02:32:14|1.7047
02:32:15|1.7047
02:32:16|1.7047
02:32:18|1.7047
02:32:19|1.7026
02:32:20|1.702
02:32:20|1.7005
02:32:22|1.7005
02:32:23|1.7008
02:32:24|1.7008
02:32:26|1.7026
02:32:26|1.7026
02:32:27|1.7026
02:32:29|1.7026
02:32:30|1.7026
02:32:31|1.7037
02:32:31|1.7037
02:32:33|1.703
02:32:34|1.703
02:32:35|1.7031
02:32:36|1.703
02:32:37|1.703
02:32:38|1.703
02:32:39|1.703
02:32:39|1.7012
02:32:41|1.7012
02:32:42|1.7012
02:32:43|1.7012
02:32:44|1.703
02:32:44|1.7037
02:32:46|1.707
02:32:47|1.7069
02:32:47|1.7054
02:32:49|1.7054
02:32:50|1.7054
02:32:51|1.7054
02:32:52|1.7054
02:32:53|1.7054
02:32:54|1.7054
02:32:55|1.7054
02:32:56|1.7054
02:32:57|1.7054
02:32:58|1.7054
02:32:59|1.7054
02:33:00|1.7054
02:33:01|1.7054
02:33:02|1.7054
02:33:03|1.7054
02:33:04|1.7054
02:33:05|1.7054
02:33:06|1.7054
02:33:07|1.7054
02:33:08|1.7066
02:33:09|1.7066
02:33:10|1.7063
02:33:11|1.7031
02:33:12|1.7031
02:33:14|1.7057
02:33:15|1.7046
02:33:16|1.7053
02:33:17|1.7053
02:33:18|1.7053
02:33:20|1.7053
02:33:21|1.7053
02:33:21|1.7053
02:33:23|1.7046
02:33:24|1.7046
02:33:25|1.7046
02:33:26|1.7046
02:33:27|1.7046
02:33:28|1.7046
02:33:28|1.7046
02:33:30|1.7046
02:33:31|1.7046
02:33:32|1.7046
02:33:33|1.7046
02:33:35|1.7046
02:33:36|1.7046
02:33:36|1.7046
02:33:37|1.7046
02:33:38|1.7046
02:33:39|1.7046
02:33:40|1.7046
02:33:41|1.7046
02:33:42|1.7046
02:33:43|1.7046
02:33:44|1.7046
02:33:45|1.7046
02:33:47|1.7046
02:33:47|1.7046
02:33:48|1.7046
02:33:49|1.7046
02:33:50|1.7046
02:33:51|1.7018
02:33:52|1.7018
02:33:53|1.7018
02:33:55|1.7018
02:33:56|1.7027
02:33:56|1.7026
02:33:58|1.7026
02:33:59|1.7036
02:33:59|1.7036
02:34:01|1.7036
02:34:02|1.7036
02:34:03|1.7036
02:34:03|1.7036
02:34:05|1.7036
02:34:06|1.7036
02:34:07|1.7036
02:34:08|1.7036
02:34:09|1.7036
02:34:09|1.7036
02:34:11|1.7036
02:34:12|1.7032
02:34:13|1.7032
02:34:14|1.7032
02:34:15|1.7032
02:34:16|1.7032
02:34:18|1.7032
02:34:19|1.7015
02:34:20|1.7015
02:34:22|1.7008
02:34:22|1.7008
02:34:23|1.7008
02:34:24|1.7008
02:34:25|1.7008
02:34:26|1.7021
02:34:27|1.7021
02:34:28|1.7021
02:34:30|1.7021
02:34:30|1.7021
02:34:32|1.7021
02:34:33|1.7021
02:34:34|1.7021
02:34:35|1.7032
02:34:35|1.7032
02:34:37|1.7036
02:34:37|1.7034
02:34:39|1.7034
02:34:39|1.7034
02:34:41|1.7034
02:34:42|1.7034
02:34:43|1.7034
02:34:43|1.7034
02:34:44|1.7034
02:34:46|1.7034
02:34:47|1.7034
02:34:48|1.7034
02:34:49|1.7034
02:34:50|1.7034
02:34:51|1.7034
02:34:52|1.7034
02:34:52|1.7034
02:34:54|1.7034
02:34:54|1.7034
02:34:56|1.7034
02:34:57|1.7015
02:34:58|1.7015
02:34:59|1.7015
02:35:00|1.7015
02:35:00|1.7032
02:35:01|1.7032
02:35:03|1.7032
02:35:03|1.7022
02:35:05|1.7022
02:35:06|1.7022
02:35:06|1.7022
02:35:08|1.7018
02:35:09|1.7018
02:35:10|1.7018
02:35:11|1.7036
02:35:12|1.7045
02:35:13|1.7045
02:35:13|1.7045
02:35:15|1.7045
02:35:16|1.7045
02:35:17|1.7059
02:35:18|1.7059
02:35:20|1.7059
02:35:20|1.705
02:35:22|1.7058
02:35:23|1.7058
02:35:24|1.7058
02:35:25|1.7058
02:35:26|1.7058
02:35:27|1.7058
02:35:28|1.7058
02:35:29|1.7058
02:35:30|1.7058
02:35:31|1.7058
02:35:32|1.7058
02:35:33|1.7026
02:35:34|1.7026
02:35:35|1.7008
02:35:36|1.7008
02:35:37|1.7009
02:35:38|1.7009
02:35:39|1.7009
02:35:40|1.7009
02:35:41|1.7009
02:35:42|1.7009
02:35:43|1.7009
02:35:44|1.7009
02:35:45|1.7009
02:35:46|1.7009
02:35:47|1.702
02:35:48|1.702
02:35:49|1.702
02:35:50|1.702
02:35:51|1.702
02:35:52|1.702
02:35:53|1.703
02:35:54|1.7044
02:35:55|1.7048
02:35:56|1.7048
02:35:57|1.7048
02:35:58|1.7044
02:35:59|1.7044
02:36:00|1.7044
02:36:01|1.706
02:36:02|1.706
02:36:03|1.7059
02:36:04|1.7059
02:36:05|1.7062
02:36:06|1.7062
02:36:07|1.705
02:36:08|1.7043
02:36:09|1.7043
02:36:10|1.7043
02:36:11|1.7043
02:36:12|1.7043
02:36:13|1.7043
02:36:14|1.7043
02:36:15|1.7043
02:36:17|1.7043
02:36:18|1.7043
02:36:19|1.7043
02:36:20|1.7043
02:36:22|1.7043
02:36:23|1.7043
02:36:24|1.7043
02:36:25|1.7043
02:36:26|1.7043
02:36:27|1.7043
02:36:28|1.709
02:36:29|1.7123
02:36:30|1.7106
02:36:30|1.7107
02:36:32|1.7107
02:36:33|1.7107
02:36:34|1.713
02:36:34|1.7153
02:36:36|1.715
02:36:37|1.7139
02:36:38|1.713
02:36:39|1.7126
02:36:40|1.7126
02:36:41|1.7126
02:36:42|1.7129
02:36:43|1.712
02:36:43|1.7103
02:36:45|1.709
02:36:46|1.709
02:36:47|1.7094
02:36:48|1.7103
02:36:49|1.7103
02:36:50|1.7103
02:36:51|1.7114
02:36:52|1.7125
02:36:53|1.7125
02:36:54|1.7125
02:36:55|1.7125
02:36:56|1.7094
02:36:58|1.7108
02:36:58|1.7101
02:36:59|1.7082
02:37:00|1.7082
02:37:01|1.7118
02:37:02|1.7118
02:37:03|1.7126
02:37:04|1.7126
02:37:05|1.7124
02:37:06|1.7124
02:37:07|1.7124
02:37:08|1.7117
02:37:09|1.7117
02:37:10|1.7117
02:37:11|1.7117
02:37:12|1.7117
02:37:13|1.7117
02:37:14|1.7117
02:37:15|1.712
02:37:16|1.7126
02:37:18|1.7117
02:37:19|1.7117
02:37:20|1.7117
02:37:21|1.71
02:37:22|1.709
02:37:23|1.7082
02:37:24|1.7082
02:37:26|1.7082
02:37:26|1.709
02:37:28|1.7086
02:37:29|1.7082
02:37:30|1.7038
02:37:31|1.7029
02:37:32|1.7029
02:37:33|1.7029
02:37:34|1.7033
02:37:35|1.7058
02:37:36|1.7058
02:37:36|1.7037
02:37:38|1.7037
02:37:38|1.7037
02:37:39|1.7037
02:37:41|1.7037
02:37:42|1.7037
02:37:43|1.7037
02:37:44|1.7037
02:37:45|1.7037
02:37:46|1.7046
02:37:47|1.7037
02:37:48|1.7037
02:37:49|1.7038
02:37:50|1.7038
02:37:51|1.7038
02:37:52|1.7032
02:37:53|1.7029
02:37:54|1.7029
02:37:55|1.7029
02:37:56|1.7029
02:37:57|1.7029
02:37:58|1.7029
02:37:59|1.7029
02:38:00|1.7029
02:38:02|1.7038
02:38:02|1.7038
02:38:03|1.7038
02:38:04|1.7038
02:38:05|1.7038
02:38:06|1.702
02:38:07|1.702
02:38:08|1.7029
02:38:09|1.7021
02:38:10|1.702
02:38:11|1.702
02:38:13|1.7021
02:38:13|1.7021
02:38:14|1.704
02:38:15|1.704
02:38:16|1.7041
02:38:18|1.7041
02:38:19|1.7043
02:38:21|1.7043
02:38:22|1.7043
02:38:23|1.702
02:38:24|1.7008
02:38:25|1.7021
02:38:25|1.7008
02:38:27|1.7021
02:38:28|1.7002
02:38:29|1.7002
02:38:30|1.7002
02:38:31|1.7002
02:38:32|1.7002
02:38:33|1.7015
02:38:34|1.7015
02:38:35|1.7008
02:38:36|1.7008
02:38:37|1.7008
02:38:38|1.7008
02:38:39|1.7008
02:38:40|1.7008
02:38:41|1.7008
02:38:42|1.7008
02:38:43|1.7014
02:38:44|1.7014
02:38:46|1.7014
02:38:46|1.7014
02:38:47|1.7014
02:38:48|1.7014
02:38:49|1.7014
02:38:51|1.7014
02:38:51|1.7014
02:38:52|1.7014
02:38:53|1.7014
02:38:54|1.7014
02:38:55|1.7014
02:38:56|1.7014
02:38:57|1.7021
02:38:58|1.7021
02:38:59|1.7021
02:39:00|1.7021
02:39:02|1.7025
02:39:02|1.7025
02:39:04|1.7025
02:39:05|1.7025
02:39:05|1.7025
02:39:06|1.7025
02:39:08|1.7025
02:39:09|1.7028
02:39:09|1.7028
02:39:10|1.7028
02:39:12|1.7028
02:39:12|1.7028
02:39:14|1.7028
02:39:15|1.7028
02:39:15|1.7028
02:39:16|1.702
02:39:17|1.702
02:39:19|1.702
02:39:20|1.702
02:39:21|1.702
02:39:22|1.702
02:39:24|1.7008
02:39:25|1.7008
02:39:26|1.7
02:39:27|1.7
02:39:28|1.7
02:39:29|1.7
02:39:30|1.7
02:39:31|1.7
02:39:32|1.7
02:39:33|1.7
02:39:34|1.6995
02:39:35|1.6995
02:39:36|1.6995
02:39:37|1.6995
02:39:38|1.6995
02:39:39|1.6995
02:39:40|1.697
02:39:41|1.6974
02:39:42|1.697
02:39:43|1.697
02:39:44|1.697
02:39:45|1.697
02:39:46|1.698
02:39:47|1.698
02:39:48|1.698
02:39:49|1.698
02:39:50|1.6971
02:39:51|1.6995
02:39:52|1.6995
02:39:53|1.699
02:39:54|1.699
02:39:55|1.699
02:39:56|1.6994
02:39:57|1.6994
02:39:58|1.7002
02:39:59|1.7019
02:40:00|1.7019
02:40:01|1.7021
02:40:03|1.7026
02:40:03|1.7026
02:40:04|1.7026
02:40:05|1.7068
02:40:06|1.7068
02:40:07|1.7111
02:40:08|1.7111
02:40:09|1.7111
02:40:10|1.7115
02:40:11|1.7115
02:40:12|1.7104
02:40:13|1.7109
02:40:15|1.7104
02:40:15|1.7104
02:40:16|1.709
02:40:17|1.7083
02:40:18|1.7015
02:40:20|1.7067
02:40:21|1.7067
02:40:22|1.7074
02:40:24|1.7074
02:40:25|1.7074
02:40:26|1.7074
02:40:27|1.7077
02:40:28|1.7077
02:40:28|1.7077
02:40:30|1.7077
02:40:31|1.7077
02:40:32|1.7072
02:40:33|1.7074
02:40:34|1.7074
02:40:35|1.7074
02:40:36|1.7074
02:40:37|1.7074
02:40:38|1.7074
02:40:39|1.7017
02:40:40|1.7016
02:40:41|1.702
02:40:42|1.702
02:40:43|1.702
02:40:44|1.702
02:40:45|1.702
02:40:46|1.702
02:40:47|1.702
02:40:48|1.702
02:40:49|1.702
02:40:50|1.702
02:40:51|1.702
02:40:52|1.702
02:40:53|1.7036
02:40:54|1.7006
02:40:55|1.702
02:40:56|1.702
02:40:57|1.702
02:40:58|1.702
02:40:59|1.702
02:41:00|1.7008
02:41:01|1.7036
02:41:02|1.7021
02:41:04|1.704
02:41:04|1.704
02:41:05|1.704
02:41:06|1.7036
02:41:07|1.7036
02:41:09|1.7036
02:41:09|1.7036
02:41:11|1.7036
02:41:11|1.7036
02:41:12|1.7036
02:41:13|1.7023
02:41:15|1.7023
02:41:15|1.7023
02:41:16|1.7023
02:41:17|1.7051
02:41:18|1.708
02:41:20|1.7116
02:41:22|1.7139
02:41:23|1.7128
02:41:24|1.714
02:41:25|1.7136
02:41:26|1.7136
02:41:26|1.7136
02:41:27|1.7154
02:41:29|1.714
02:41:29|1.7154
02:41:31|1.7176
02:41:32|1.7179
02:41:32|1.7179
02:41:34|1.7179
02:41:34|1.7169
02:41:36|1.7156
02:41:36|1.7144
02:41:38|1.7145
02:41:39|1.7145
02:41:40|1.7145
02:41:40|1.7153
02:41:41|1.7159
02:41:43|1.7162
02:41:43|1.7162
02:41:45|1.7162
02:41:45|1.7161
02:41:47|1.7161
02:41:48|1.7162
02:41:48|1.7162
02:41:50|1.7162
02:41:50|1.7142
02:41:52|1.7142
02:41:52|1.7142
02:41:54|1.7162
02:41:55|1.7173
02:41:55|1.7173
02:41:56|1.7166
02:41:58|1.7166
02:41:59|1.7166
02:42:00|1.7166
02:42:00|1.7191
02:42:02|1.7191
02:42:03|1.719
02:42:03|1.7199
02:42:04|1.7199
02:42:06|1.7179
02:42:07|1.7179
02:42:07|1.7179
02:42:08|1.7199
02:42:09|1.7195
02:42:10|1.7199
02:42:11|1.7199
02:42:12|1.7194
02:42:13|1.72
02:42:14|1.7215
02:42:15|1.7209
02:42:16|1.722
02:42:17|1.722
02:42:19|1.722
02:42:20|1.7219
02:42:21|1.7219
02:42:22|1.7219
02:42:23|1.7213
02:42:24|1.7213
02:42:25|1.7209
02:42:26|1.7209
02:42:28|1.7209
02:42:28|1.7209
02:42:30|1.7209
02:42:31|1.7199
02:42:32|1.7206
02:42:33|1.7206
02:42:34|1.7206
02:42:35|1.7206
02:42:36|1.7198
02:42:37|1.7173
02:42:38|1.7173
02:42:39|1.7173
02:42:40|1.7173
02:42:41|1.7173
02:42:42|1.7173
02:42:43|1.7173
02:42:44|1.7173
02:42:45|1.7151
02:42:46|1.7151
02:42:47|1.7151
02:42:48|1.716
02:42:49|1.7152
02:42:50|1.7122
02:42:51|1.7131
02:42:52|1.7131
02:42:53|1.7131
02:42:54|1.7131
02:42:55|1.7113
02:42:56|1.713
02:42:57|1.713
02:42:58|1.713
02:42:59|1.713
02:43:00|1.713
02:43:02|1.7157
02:43:03|1.7157
02:43:03|1.7157
02:43:04|1.7157
02:43:05|1.7157
02:43:06|1.7157
02:43:07|1.7173
02:43:09|1.7161
02:43:09|1.7146
02:43:11|1.7145
02:43:11|1.7145
02:43:12|1.7143
02:43:13|1.7141
02:43:14|1.7141
02:43:15|1.7141
02:43:17|1.7142
02:43:17|1.7142
02:43:18|1.7142
02:43:20|1.7142
02:43:21|1.7197
02:43:22|1.7197
02:43:23|1.7182
02:43:24|1.7179
02:43:25|1.7179
02:43:27|1.7179
02:43:27|1.7179
02:43:28|1.722
02:43:29|1.724
02:43:31|1.7255
02:43:32|1.7285
02:43:32|1.7285
02:43:34|1.7285
02:43:35|1.7285
02:43:36|1.7258
02:43:36|1.7258
02:43:37|1.7243
02:43:39|1.7243
02:43:40|1.7258
02:43:41|1.7246
02:43:42|1.726
02:43:43|1.7254
02:43:44|1.7254
02:43:45|1.7211
02:43:46|1.7211
02:43:47|1.7211
02:43:48|1.7211
02:43:49|1.7211
02:43:50|1.7235
02:43:51|1.7235
02:43:52|1.7235
02:43:53|1.7231
02:43:54|1.7231
02:43:55|1.7231
02:43:55|1.7231
02:43:56|1.7218
02:43:58|1.7231
02:43:59|1.7231
02:43:59|1.7231
02:44:01|1.7231
02:44:02|1.7231
02:44:03|1.723
02:44:04|1.7231
02:44:05|1.7231
02:44:06|1.7231
02:44:07|1.7226
02:44:08|1.7226
02:44:09|1.7226
02:44:10|1.7229
02:44:11|1.7229
02:44:12|1.7218
02:44:13|1.7212
02:44:14|1.7212
02:44:16|1.7212
02:44:16|1.7212
02:44:18|1.7211
02:44:18|1.7212
02:44:19|1.7212
02:44:20|1.7212
02:44:22|1.7212
02:44:23|1.7212
02:44:25|1.7212
02:44:25|1.7212
02:44:26|1.7212
02:44:27|1.7212
02:44:28|1.7212
02:44:29|1.7212
02:44:30|1.7208
02:44:31|1.7208
02:44:32|1.7225
02:44:34|1.7211
02:44:34|1.723
02:44:35|1.723
02:44:36|1.723
02:44:37|1.723
02:44:38|1.723
02:44:39|1.7231
02:44:40|1.7261
02:44:41|1.725
02:44:42|1.725
02:44:43|1.725
02:44:44|1.725
02:44:45|1.725
02:44:46|1.725
02:44:47|1.725
02:44:48|1.725
02:44:49|1.723
02:44:51|1.723
02:44:51|1.7225
02:44:52|1.7225
02:44:53|1.7225
02:44:54|1.7225
02:44:55|1.7225
02:44:57|1.7227
02:44:58|1.7227
02:44:59|1.7227
02:44:59|1.7227
02:45:01|1.7227
02:45:01|1.7227
02:45:03|1.7219
02:45:04|1.7219
02:45:05|1.7211
02:45:06|1.7211
02:45:07|1.7211
02:45:07|1.7234
02:45:09|1.7234
02:45:10|1.7234
02:45:11|1.7234
02:45:11|1.7234
02:45:13|1.7234
02:45:13|1.7234
02:45:15|1.7234
02:45:16|1.7234
02:45:17|1.7234
02:45:18|1.7234
02:45:19|1.7234
02:45:20|1.7234
02:45:21|1.7234
02:45:22|1.7234
02:45:24|1.7234
02:45:24|1.7234
02:45:25|1.7234
02:45:27|1.7234
02:45:27|1.7234
02:45:28|1.7234
02:45:30|1.7234
02:45:31|1.7234
02:45:32|1.7206
02:45:33|1.7206
02:45:34|1.7206
02:45:35|1.7206
02:45:36|1.7206
02:45:38|1.7206
02:45:38|1.7206
02:45:40|1.7206
02:45:41|1.7215
02:45:42|1.7215
02:45:43|1.7217
02:45:44|1.7217
02:45:45|1.7223
02:45:46|1.7223
02:45:47|1.7223
02:45:48|1.7223
02:45:49|1.7223
02:45:50|1.7223
02:45:51|1.7223
02:45:51|1.7223
02:45:53|1.7223
02:45:54|1.7223
02:45:54|1.7223
02:45:55|1.7223
02:45:57|1.7215
02:45:58|1.7215
02:45:59|1.7215
02:46:00|1.7215
02:46:01|1.7207
02:46:02|1.7218
02:46:03|1.7223
02:46:04|1.7239
02:46:05|1.7239
02:46:06|1.7239
02:46:07|1.7239
02:46:08|1.7239
02:46:09|1.7259
02:46:10|1.7259
02:46:11|1.7261
02:46:12|1.7261
02:46:13|1.7261
02:46:14|1.7278
02:46:15|1.7274
02:46:16|1.7294
02:46:17|1.7294
02:46:19|1.7294
02:46:19|1.7294
02:46:20|1.7278
02:46:21|1.7275
02:46:22|1.7275
02:46:23|1.7275
02:46:24|1.7275
02:46:25|1.7275
02:46:26|1.7276
02:46:28|1.7272
02:46:28|1.7272
02:46:30|1.727
02:46:31|1.727
02:46:32|1.727
02:46:33|1.7278
02:46:33|1.7259
02:46:34|1.7259
02:46:36|1.723
02:46:37|1.7223
02:46:38|1.7243
02:46:39|1.7243
02:46:40|1.7243
02:46:41|1.7243
02:46:43|1.7226
02:46:44|1.7226
02:46:45|1.7218
02:46:45|1.7218
02:46:46|1.7218
02:46:47|1.7218
02:46:48|1.7218
02:46:49|1.7234
02:46:50|1.7234
02:46:52|1.7234
02:46:53|1.7234
02:46:54|1.7246
02:46:55|1.7246
02:46:56|1.725
02:46:57|1.725
02:46:58|1.7246
02:46:59|1.7246
02:47:00|1.7246
02:47:01|1.7246
02:47:02|1.7246
02:47:03|1.7246
02:47:04|1.7246
02:47:05|1.7246
02:47:06|1.7246
02:47:07|1.7264
02:47:08|1.7264
02:47:09|1.7264
02:47:10|1.7264
02:47:11|1.7264
02:47:11|1.7264
02:47:13|1.7264
02:47:14|1.726
02:47:15|1.726
02:47:16|1.7273
02:47:17|1.7265
02:47:17|1.7264
02:47:18|1.7264
02:47:20|1.7264
02:47:21|1.7264
02:47:22|1.7269
02:47:23|1.7269
02:47:23|1.7269
02:47:25|1.7253
02:47:27|1.7237
02:47:28|1.7237
02:47:28|1.7237
02:47:30|1.7237
02:47:30|1.7237
02:47:32|1.7251
02:47:33|1.7251
02:47:34|1.7251
02:47:34|1.7251
02:47:36|1.7251
02:47:37|1.7251
02:47:39|1.7242
02:47:39|1.7242
02:47:40|1.7257
02:47:41|1.7257
02:47:42|1.7257
02:47:43|1.7257
02:47:45|1.7257
02:47:45|1.7257
02:47:46|1.7267
02:47:47|1.7267
02:47:48|1.7267
02:47:49|1.7257
02:47:50|1.7257
02:47:51|1.7257
02:47:52|1.7257
02:47:54|1.7257
02:47:55|1.7257
02:47:56|1.7257
02:47:56|1.7257
02:47:57|1.7257
02:47:58|1.7257
02:47:59|1.7257
02:48:01|1.7257
02:48:01|1.7257
02:48:02|1.7257
02:48:03|1.7257
02:48:04|1.7257
02:48:05|1.7257
02:48:07|1.7257
02:48:07|1.7257
02:48:09|1.7257
02:48:09|1.7258
02:48:10|1.7258
02:48:12|1.7258
02:48:12|1.7258
02:48:13|1.7248
02:48:14|1.7248
02:48:15|1.7251
02:48:16|1.7251
02:48:18|1.7251
02:48:18|1.7251
02:48:20|1.7237
02:48:20|1.725
02:48:21|1.7249
02:48:22|1.726
02:48:23|1.726
02:48:24|1.726
02:48:26|1.726
02:48:27|1.726
02:48:28|1.7273
02:48:30|1.7273
02:48:31|1.7273
02:48:32|1.7273
02:48:33|1.7273
02:48:33|1.7273
02:48:35|1.7273
02:48:36|1.727
02:48:37|1.727
02:48:38|1.727
02:48:39|1.727
02:48:39|1.7286
02:48:40|1.73
02:48:42|1.7307
02:48:43|1.7307
02:48:43|1.7305
02:48:45|1.7305
02:48:45|1.7305
02:48:47|1.7308
02:48:47|1.7309
02:48:49|1.7309
02:48:50|1.7317
02:48:51|1.7322
02:48:51|1.7322
02:48:53|1.731
02:48:54|1.7314
02:48:55|1.7316
02:48:56|1.7316
02:48:56|1.7331
02:48:58|1.7317
02:48:59|1.7317
02:49:00|1.7317
02:49:01|1.7317
02:49:02|1.7317
02:49:03|1.7321
02:49:04|1.7321
02:49:05|1.7321
02:49:06|1.7312
02:49:07|1.7312
02:49:08|1.7312
02:49:09|1.7312
02:49:10|1.7312
02:49:11|1.7312
02:49:12|1.7312
02:49:13|1.7312
02:49:14|1.7301
02:49:15|1.7287
02:49:16|1.7285
02:49:17|1.7285
02:49:18|1.7287
02:49:20|1.7287
02:49:20|1.7287
02:49:21|1.7273
02:49:22|1.7284
02:49:23|1.7284
02:49:25|1.7262
02:49:26|1.7253
02:49:27|1.7261
02:49:28|1.7261
02:49:30|1.7261
02:49:31|1.7258
02:49:32|1.7261
02:49:33|1.7261
02:49:34|1.7261
02:49:35|1.7261
02:49:36|1.7261
02:49:37|1.7261
02:49:38|1.7261
02:49:39|1.7261
02:49:40|1.7261
02:49:41|1.7261
02:49:42|1.7261
02:49:43|1.728
02:49:44|1.7274
02:49:45|1.7274
02:49:46|1.7274
02:49:47|1.7274
02:49:48|1.7276
02:49:49|1.7276
02:49:50|1.7276
02:49:51|1.7299
02:49:52|1.7299
02:49:53|1.7299
02:49:54|1.7317
02:49:55|1.7357
02:49:56|1.739
02:49:57|1.7381
02:49:58|1.7333
02:49:59|1.7335
02:50:00|1.7351
02:50:01|1.7339
02:50:02|1.7339
02:50:03|1.7334
02:50:04|1.732
02:50:05|1.7331
02:50:06|1.7335
02:50:07|1.7349
02:50:08|1.7349
02:50:09|1.7349
02:50:10|1.7335
02:50:11|1.7352
02:50:14|1.7352
02:50:15|1.7349
02:50:16|1.7349
02:50:17|1.7344
02:50:18|1.7335
02:50:19|1.7335
02:50:20|1.734
02:50:21|1.734
02:50:22|1.734
02:50:23|1.734
02:50:24|1.7342
02:50:25|1.7342
02:50:26|1.7342
02:50:27|1.7344
02:50:29|1.7328
02:50:30|1.7346
02:50:31|1.7346
02:50:32|1.7347
02:50:33|1.7347
02:50:34|1.7347
02:50:36|1.7347
02:50:36|1.734
02:50:37|1.734
02:50:38|1.734
02:50:40|1.734
02:50:41|1.734
02:50:41|1.734
02:50:43|1.734
02:50:44|1.7341
02:50:45|1.7341
02:50:46|1.734
02:50:47|1.734
02:50:48|1.734
02:50:48|1.7352
02:50:50|1.737
02:50:51|1.7371
02:50:52|1.7371
02:50:53|1.7372
02:50:55|1.7384
02:50:55|1.7382
02:50:56|1.7415
02:50:58|1.7422
02:50:58|1.7415
02:51:00|1.7415
02:51:01|1.7382
02:51:02|1.7396
02:51:04|1.7396
02:51:05|1.7382
02:51:05|1.7382
02:51:06|1.7378
02:51:08|1.7381
02:51:09|1.7377
02:51:10|1.7395
02:51:11|1.7395
02:51:12|1.7395
02:51:13|1.7389
02:51:14|1.74
02:51:15|1.7394
02:51:16|1.7394
02:51:18|1.7415
02:51:18|1.7415
02:51:20|1.7408
02:51:20|1.74
02:51:22|1.738
02:51:23|1.7378
02:51:24|1.7378
02:51:25|1.7378
02:51:26|1.7378
02:51:27|1.7385
02:51:28|1.7382
02:51:29|1.7382
02:51:30|1.7382
02:51:31|1.7391
02:51:32|1.7391
02:51:33|1.7391
02:51:34|1.7384
02:51:35|1.7403
02:51:36|1.7403
02:51:37|1.7391
02:51:38|1.7391
02:51:39|1.74
02:51:40|1.7401
02:51:41|1.74
02:51:42|1.74
02:51:43|1.74
02:51:44|1.7408
02:51:45|1.74
02:51:46|1.74
02:51:47|1.74
02:51:48|1.74
02:51:49|1.74
02:51:50|1.74
02:51:51|1.74
02:51:52|1.74
02:51:53|1.74
02:51:54|1.74
02:51:55|1.74
02:51:56|1.74
02:51:57|1.74
02:51:58|1.74
02:51:59|1.74
02:52:00|1.74
02:52:01|1.74
02:52:02|1.74
02:52:04|1.7403
02:52:04|1.74
02:52:05|1.74
02:52:06|1.7383
02:52:07|1.7388
02:52:08|1.7382
02:52:09|1.7382
02:52:10|1.7382
02:52:11|1.7382
02:52:12|1.7382
02:52:14|1.7382
02:52:15|1.7382
02:52:15|1.7382
02:52:17|1.7382
02:52:18|1.7382
02:52:19|1.7382
02:52:19|1.7382
02:52:21|1.736
02:52:22|1.7382
02:52:22|1.7378
02:52:24|1.7378
02:52:25|1.737
02:52:26|1.7372
02:52:27|1.7372
02:52:28|1.7372
02:52:29|1.736
02:52:30|1.736
02:52:31|1.7341
02:52:31|1.732
02:52:33|1.732
02:52:34|1.7356
02:52:34|1.7356
02:52:36|1.732
02:52:37|1.7334
02:52:38|1.7334
02:52:39|1.732
02:52:40|1.733
02:52:41|1.733
02:52:42|1.7335
02:52:43|1.7335
02:52:45|1.7328
02:52:46|1.7328
02:52:47|1.7335
02:52:47|1.731
02:52:49|1.731
02:52:50|1.731
02:52:51|1.731
02:52:52|1.7301
02:52:53|1.7286
02:52:54|1.7345
02:52:55|1.7318
02:52:56|1.7318
02:52:57|1.7326
02:52:58|1.7326
02:52:58|1.7318
02:53:00|1.7336
02:53:02|1.7382
02:53:03|1.74
02:53:04|1.74
02:53:05|1.74
02:53:06|1.74
02:53:07|1.74
02:53:08|1.74
02:53:09|1.74
02:53:10|1.74
02:53:11|1.74
02:53:12|1.74
02:53:13|1.74
02:53:14|1.7392
02:53:15|1.7392
02:53:16|1.7392
02:53:17|1.7368
02:53:19|1.7365
02:53:19|1.7362
02:53:20|1.7377
02:53:21|1.7378
02:53:22|1.7376
02:53:23|1.7387
02:53:25|1.7387
02:53:25|1.7366
02:53:26|1.7366
02:53:27|1.7366
02:53:28|1.7366
02:53:29|1.7366
02:53:30|1.7366
02:53:31|1.7366
02:53:32|1.7337
02:53:33|1.7326
02:53:34|1.7335
02:53:35|1.7339
02:53:36|1.7339
02:53:37|1.7339
02:53:39|1.7348
02:53:40|1.7348
02:53:41|1.7348
02:53:42|1.7348
02:53:43|1.7344
02:53:45|1.7344
02:53:45|1.7344
02:53:47|1.7344
02:53:47|1.7344
02:53:48|1.7344
02:53:49|1.7344
02:53:50|1.7344
02:53:51|1.7384
02:53:52|1.7384
02:53:53|1.7384
02:53:54|1.7384
02:53:55|1.7384
02:53:56|1.7384
02:53:58|1.7384
02:53:58|1.7377
02:54:00|1.7377
02:54:01|1.7377
02:54:02|1.7377
02:54:03|1.739
02:54:04|1.7391
02:54:05|1.7384
02:54:06|1.7372
02:54:07|1.7372
02:54:08|1.7372
02:54:09|1.7372
02:54:10|1.7348
02:54:12|1.7348
02:54:13|1.7348
02:54:13|1.7348
02:54:15|1.7348
02:54:15|1.7348
02:54:17|1.7391
02:54:18|1.7391
02:54:19|1.7391
02:54:19|1.7391
02:54:21|1.7366
02:54:22|1.7367
02:54:23|1.7367
02:54:23|1.7363
02:54:25|1.7363
02:54:26|1.7372
02:54:27|1.7372
02:54:28|1.7372
02:54:29|1.7372
02:54:30|1.7372
02:54:31|1.7372
02:54:31|1.7372
02:54:33|1.7387
02:54:34|1.7387
02:54:35|1.7387
02:54:36|1.7387
02:54:37|1.7387
02:54:38|1.74
02:54:39|1.74
02:54:40|1.74
02:54:41|1.7409
02:54:43|1.7399
02:54:43|1.7399
02:54:45|1.7398
02:54:45|1.7398
02:54:47|1.7395
02:54:48|1.7395
02:54:48|1.7399
02:54:49|1.7426
02:54:50|1.7421
02:54:52|1.7414
02:54:52|1.7414
02:54:53|1.7428
02:54:54|1.7428
02:54:55|1.7428
02:54:56|1.7428
02:54:58|1.7428
02:54:59|1.7379
02:54:59|1.7373
02:55:00|1.7385
02:55:02|1.7374
02:55:03|1.7402
02:55:05|1.7402
02:55:06|1.7391
02:55:07|1.7391
02:55:09|1.7399
02:55:09|1.7399
02:55:10|1.7399
02:55:11|1.7399
02:55:12|1.7409
02:55:14|1.7412
02:55:15|1.7412
02:55:16|1.7412
02:55:16|1.7412
02:55:17|1.7412
02:55:19|1.7428
02:55:20|1.7422
02:55:21|1.7428
02:55:22|1.7428
02:55:23|1.7423
02:55:24|1.7423
02:55:25|1.7423
02:55:25|1.7423
02:55:27|1.7423
02:55:28|1.743
02:55:29|1.743
02:55:30|1.743
02:55:31|1.742
02:55:32|1.742
02:55:34|1.742
02:55:35|1.742
02:55:36|1.7417
02:55:37|1.7417
02:55:38|1.742
02:55:39|1.742
02:55:40|1.7416
02:55:41|1.7423
02:55:43|1.7413
02:55:43|1.7413
02:55:44|1.7413
02:55:46|1.74
02:55:46|1.7407
02:55:48|1.7407
02:55:49|1.7407
02:55:49|1.7407
02:55:51|1.7407
02:55:51|1.7407
02:55:52|1.7413
02:55:53|1.7413
02:55:54|1.7413
02:55:55|1.7413
02:55:56|1.7413
02:55:57|1.7413
02:55:59|1.7413
02:55:59|1.7413
02:56:00|1.7413
02:56:01|1.7413
02:56:02|1.7429
02:56:04|1.743
02:56:05|1.7449
02:56:05|1.745
02:56:07|1.745
02:56:07|1.7458
02:56:08|1.7458
02:56:10|1.7458
02:56:11|1.7468
02:56:12|1.7471
02:56:13|1.746
02:56:14|1.7443
02:56:15|1.7455
02:56:16|1.7455
02:56:17|1.7455
02:56:18|1.7455
02:56:19|1.7455
02:56:20|1.7455
02:56:21|1.7455
02:56:22|1.7455
02:56:23|1.7455
02:56:24|1.7441
02:56:25|1.7441
02:56:26|1.7441
02:56:28|1.7441
02:56:28|1.7441
02:56:29|1.743
02:56:31|1.743
02:56:32|1.7425
02:56:33|1.7425
02:56:34|1.7425
02:56:35|1.7425
02:56:35|1.7437
02:56:37|1.7437
02:56:38|1.7437
02:56:39|1.7437
02:56:40|1.7443
02:56:42|1.7443
02:56:43|1.744
02:56:43|1.7436
02:56:45|1.743
02:56:45|1.743
02:56:47|1.743
02:56:47|1.743
02:56:49|1.743
02:56:50|1.7439
02:56:50|1.7439
02:56:52|1.7439
02:56:53|1.7439
02:56:54|1.7431
02:56:55|1.7406
02:56:56|1.7402
02:56:57|1.7402
02:56:57|1.7402
02:56:58|1.7402
02:57:00|1.7401
02:57:01|1.74
02:57:02|1.7403
02:57:03|1.741
02:57:04|1.741
02:57:05|1.741
02:57:06|1.741
02:57:07|1.741
02:57:08|1.741
02:57:09|1.741
02:57:10|1.741
02:57:11|1.741
02:57:12|1.743
02:57:13|1.743
02:57:14|1.743
02:57:15|1.743
02:57:16|1.743
02:57:17|1.743
02:57:18|1.743
02:57:19|1.743
02:57:20|1.743
02:57:21|1.7439
02:57:22|1.7439
02:57:23|1.7439
02:57:24|1.743
02:57:25|1.7443
02:57:26|1.7443
02:57:27|1.7465
02:57:29|1.7493
02:57:30|1.7465
02:57:31|1.7464
02:57:32|1.7443
02:57:33|1.7402
02:57:34|1.7402
02:57:35|1.7415
02:57:36|1.7415
02:57:37|1.7415
02:57:38|1.7415
02:57:39|1.7415
02:57:41|1.7415
02:57:41|1.7415
02:57:43|1.74
02:57:44|1.7402
02:57:45|1.7401
02:57:46|1.7401
02:57:47|1.74
02:57:47|1.7392
02:57:49|1.735
02:57:49|1.7373
02:57:51|1.7373
02:57:51|1.7373
02:57:53|1.7367
02:57:54|1.7367
02:57:55|1.7367
02:57:56|1.7367
02:57:56|1.735
02:57:57|1.735
02:57:58|1.735
02:57:59|1.735
02:58:00|1.73
02:58:01|1.73
02:58:02|1.7292
02:58:04|1.7292
02:58:04|1.7307
02:58:05|1.7307
02:58:06|1.732
02:58:07|1.7336
02:58:09|1.7336
02:58:10|1.7348
02:58:10|1.7354
02:58:12|1.7344
02:58:13|1.7344
02:58:13|1.7348
02:58:15|1.7336
02:58:16|1.7336
02:58:17|1.7336
02:58:18|1.7336
02:58:19|1.7336
02:58:20|1.7337
02:58:20|1.7337
02:58:22|1.7337
02:58:23|1.7323
02:58:24|1.7323
02:58:25|1.73
02:58:26|1.73
02:58:27|1.73
02:58:28|1.73
02:58:29|1.73
02:58:31|1.73
02:58:32|1.73
02:58:33|1.7319
02:58:34|1.7319
02:58:34|1.7336
02:58:36|1.7336
02:58:37|1.7344
02:58:38|1.7344
02:58:40|1.735
02:58:40|1.735
02:58:41|1.735
02:58:42|1.7334
02:58:43|1.7334
02:58:44|1.7334
02:58:45|1.7334
02:58:47|1.735
02:58:47|1.735
02:58:48|1.7377
02:58:49|1.7381
02:58:50|1.7381
02:58:52|1.7381
02:58:53|1.7348
02:58:53|1.7359
02:58:54|1.7359
02:58:56|1.7359
02:58:56|1.7359
02:58:58|1.7358
02:58:59|1.7358
02:58:59|1.7358
02:59:00|1.7358
02:59:02|1.74
02:59:03|1.7415
02:59:03|1.7416
02:59:04|1.7418
02:59:06|1.7418
02:59:06|1.7418
02:59:08|1.7418
02:59:09|1.7418
02:59:10|1.7418
02:59:11|1.7418
02:59:12|1.7418
02:59:13|1.7413
02:59:14|1.7421
02:59:14|1.7417
02:59:16|1.7411
02:59:17|1.7422
02:59:18|1.7422
02:59:18|1.7418
02:59:20|1.7443
02:59:21|1.7443
02:59:22|1.7424
02:59:23|1.7424
02:59:24|1.7411
02:59:25|1.7411
02:59:26|1.7411
02:59:27|1.7411
02:59:28|1.7411
02:59:29|1.7445
02:59:30|1.7437
02:59:32|1.7415
02:59:33|1.7415
02:59:34|1.7415
02:59:35|1.7431
02:59:36|1.7431
02:59:38|1.7431
02:59:38|1.7431
02:59:39|1.7431
02:59:41|1.7431
02:59:41|1.7431
02:59:42|1.7424
02:59:43|1.7424
02:59:44|1.7424
02:59:45|1.7422
02:59:46|1.7422
02:59:47|1.7422
02:59:48|1.743
02:59:49|1.7458
02:59:50|1.7458
02:59:52|1.7458
02:59:52|1.7458
02:59:53|1.7458
02:59:54|1.7458
02:59:55|1.7458
02:59:56|1.7458
02:59:57|1.7458
02:59:58|1.7458
02:59:59|1.7418
03:00:00|1.744
03:00:02|1.745
03:00:03|1.7437
03:00:04|1.746
03:00:05|1.744
03:00:06|1.744
03:00:07|1.7422
03:00:08|1.7422
03:00:09|1.7426
03:00:10|1.7426
03:00:11|1.7426
03:00:11|1.7426
03:00:13|1.7419
03:00:14|1.7419
03:00:14|1.74
03:00:16|1.7372
03:00:16|1.7372
03:00:18|1.7372
03:00:19|1.7372
03:00:21|1.7387
03:00:21|1.7387
03:00:22|1.7402
03:00:23|1.7402
03:00:24|1.7402
03:00:25|1.7391
03:00:26|1.7391
03:00:27|1.7391
03:00:28|1.7383
03:00:29|1.7383
03:00:31|1.7383
03:00:32|1.7372
03:00:33|1.7372
03:00:35|1.7381
03:00:36|1.7381
03:00:37|1.7381
03:00:38|1.7374
03:00:39|1.7375
03:00:40|1.7365
03:00:41|1.7384
03:00:42|1.7372
03:00:43|1.7371
03:00:44|1.7371
03:00:45|1.7371
03:00:47|1.7371
03:00:48|1.7371
03:00:48|1.7371
03:00:49|1.7379
03:00:51|1.7379
03:00:51|1.7379
03:00:53|1.7414
03:00:54|1.7414
03:00:55|1.7414
03:00:56|1.7414
03:00:57|1.7414
03:00:58|1.7414
03:00:59|1.7414
03:01:00|1.7422
03:01:01|1.7411
03:01:02|1.7411
03:01:03|1.7411
03:01:04|1.7412
03:01:05|1.7403
03:01:06|1.7403
03:01:07|1.7403
03:01:08|1.7403
03:01:09|1.7403
03:01:11|1.7414
03:01:11|1.7414
03:01:12|1.7418
03:01:13|1.7417
03:01:14|1.7417
03:01:15|1.741
03:01:17|1.741
03:01:18|1.741
03:01:19|1.7419
03:01:21|1.745
03:01:22|1.7452
03:01:22|1.7437
03:01:24|1.7412
03:01:24|1.7412
03:01:25|1.7412
03:01:27|1.7412
03:01:28|1.7412
03:01:28|1.7412
03:01:30|1.741
03:01:31|1.7403
03:01:33|1.7403
03:01:33|1.7403
03:01:34|1.7421
03:01:36|1.7411
03:01:37|1.7411
03:01:39|1.7411
03:01:39|1.7423
03:01:41|1.7423
03:01:42|1.7423
03:01:42|1.7423
03:01:44|1.7429
03:01:45|1.7429
03:01:45|1.7429
03:01:46|1.7429
03:01:48|1.7427
03:01:49|1.7427
03:01:50|1.7427
03:01:51|1.7427
03:01:53|1.7427
03:01:53|1.7427
03:01:54|1.7427
03:01:55|1.744
03:01:56|1.744
03:01:57|1.7424
03:01:58|1.7425
03:02:00|1.7425
03:02:00|1.7425
03:02:02|1.745
03:02:02|1.745
03:02:04|1.7459
03:02:05|1.7447
03:02:06|1.7447
03:02:07|1.7447
03:02:08|1.7447
03:02:09|1.7447
03:02:10|1.7447
03:02:12|1.7447
03:02:12|1.7447
03:02:13|1.7447
03:02:14|1.7447
03:02:15|1.7447
03:02:17|1.7447
03:02:18|1.7457
03:02:19|1.7449
03:02:19|1.7462
03:02:21|1.7462
03:02:22|1.7462
03:02:23|1.7462
03:02:24|1.7462
03:02:25|1.7462
03:02:26|1.7462
03:02:27|1.7462
03:02:28|1.7462
03:02:29|1.7459
03:02:30|1.7459
03:02:31|1.7462
03:02:32|1.7462
03:02:33|1.7461
03:02:35|1.7475
03:02:35|1.7475
03:02:37|1.7479
03:02:37|1.7479
03:02:38|1.7478
03:02:39|1.7476
03:02:41|1.7476
03:02:41|1.7476
03:02:43|1.7476
03:02:43|1.7484
03:02:45|1.7479
03:02:46|1.7479
03:02:46|1.7479
03:02:48|1.7475
03:02:49|1.7475
03:02:50|1.7472
03:02:52|1.7472
03:02:52|1.7472
03:02:53|1.7472
03:02:54|1.7468
03:02:55|1.7468
03:02:56|1.7464
03:02:57|1.7464
03:02:59|1.7468
03:02:59|1.7468
03:03:01|1.7468
03:03:02|1.7468
03:03:03|1.7468
03:03:04|1.7468
03:03:06|1.749
03:03:06|1.7473
03:03:08|1.7473
03:03:09|1.7489
03:03:11|1.749
03:03:12|1.749
03:03:13|1.7482
03:03:14|1.749
03:03:16|1.749
03:03:17|1.7495
03:03:18|1.7495
03:03:19|1.749
03:03:20|1.7495
03:03:21|1.7495
03:03:22|1.7495
03:03:23|1.7495
03:03:24|1.7495
03:03:25|1.75
03:03:26|1.754
03:03:27|1.7567
03:03:28|1.7545
03:03:29|1.7532
03:03:30|1.7528
03:03:31|1.7519
03:03:33|1.753
03:03:33|1.7557
03:03:35|1.7529
03:03:35|1.7507
03:03:37|1.7508
03:03:37|1.7506
03:03:39|1.7506
03:03:39|1.7536
03:03:41|1.7536
03:03:42|1.7532
03:03:43|1.7532
03:03:44|1.7545
03:03:46|1.7536
03:03:46|1.7537
03:03:47|1.7537
03:03:48|1.7544
03:03:49|1.7538
03:03:50|1.7538
03:03:51|1.7538
03:03:52|1.753
03:03:53|1.753
03:03:54|1.7517
03:03:55|1.7509
03:03:57|1.7533
03:03:57|1.7533
03:03:58|1.7533
03:03:59|1.7533
03:04:00|1.7523
03:04:01|1.7532
03:04:02|1.7529
03:04:03|1.7529
03:04:04|1.7538
03:04:05|1.7538
03:04:07|1.753
03:04:07|1.753
03:04:08|1.7539
03:04:09|1.753
03:04:10|1.7518
03:04:12|1.7518
03:04:13|1.7506
03:04:14|1.75
03:04:15|1.7528
03:04:17|1.753
03:04:17|1.753
03:04:19|1.753
03:04:19|1.753
03:04:21|1.75
03:04:22|1.7518
03:04:22|1.7518
03:04:24|1.7517
03:04:25|1.7517
03:04:25|1.7517
03:04:27|1.7517
03:04:27|1.7517
03:04:29|1.7517
03:04:30|1.7517
03:04:31|1.7517
03:04:32|1.7517
03:04:33|1.753
03:04:34|1.753
03:04:35|1.753
03:04:36|1.753
03:04:36|1.753
03:04:38|1.753
03:04:39|1.7547
03:04:40|1.7538
03:04:41|1.755
03:04:42|1.755
03:04:43|1.755
03:04:44|1.755
03:04:45|1.7569
03:04:46|1.7578
03:04:47|1.7551
03:04:48|1.7551
03:04:49|1.7555
03:04:50|1.7569
03:04:51|1.7569
03:04:52|1.7555
03:04:53|1.7555
03:04:54|1.7555
03:04:55|1.7555
03:04:56|1.7555
03:04:57|1.7562
03:04:58|1.7562
03:04:59|1.7562
03:05:00|1.7579
03:05:01|1.757
03:05:02|1.757
03:05:03|1.757
03:05:05|1.757
03:05:05|1.757
03:05:06|1.7571
03:05:07|1.7571
03:05:08|1.7571
03:05:09|1.757
03:05:10|1.7569
03:05:11|1.7576
03:05:12|1.7569
03:05:14|1.7575
03:05:15|1.7575
03:05:16|1.7575
03:05:17|1.7575
03:05:18|1.7575
03:05:19|1.7575
03:05:20|1.7575
03:05:21|1.7575
03:05:22|1.7575
03:05:23|1.7575
03:05:24|1.7575
03:05:25|1.7575
03:05:27|1.7575
03:05:27|1.7575
03:05:28|1.7575
03:05:29|1.7575
03:05:30|1.759
03:05:31|1.759
03:05:32|1.7594
03:05:33|1.7599
03:05:34|1.7599
03:05:35|1.76
03:05:36|1.762
03:05:37|1.7598
03:05:39|1.7598
03:05:39|1.765
03:05:41|1.7616
03:05:41|1.7637
03:05:43|1.764
03:05:44|1.7649
03:05:45|1.7649
03:05:46|1.7666
03:05:47|1.768
03:05:49|1.768
03:05:49|1.768
03:05:50|1.768
03:05:51|1.7677
03:05:52|1.7692
03:05:53|1.7701
03:05:54|1.7702
03:05:55|1.771
03:05:56|1.7707
03:05:57|1.7719
03:05:58|1.7719
03:05:59|1.7719
03:06:00|1.7705
03:06:01|1.7701
03:06:02|1.7703
03:06:03|1.7708
03:06:04|1.7708
03:06:05|1.7666
03:06:06|1.7685
03:06:07|1.7685
03:06:08|1.7703
03:06:09|1.7723
03:06:11|1.7723
03:06:11|1.7714
03:06:12|1.7737
03:06:13|1.7737
03:06:15|1.7703
03:06:16|1.7729
03:06:16|1.7729
03:06:18|1.7728
03:06:19|1.7728
03:06:20|1.7753
03:06:21|1.7729
03:06:22|1.7728
03:06:23|1.7728
03:06:24|1.7729
03:06:25|1.7728
03:06:26|1.7728
03:06:27|1.7728
03:06:28|1.7728
03:06:29|1.773
03:06:30|1.773
03:06:31|1.773
03:06:32|1.773
03:06:33|1.7732
03:06:34|1.7732
03:06:35|1.7732
03:06:36|1.7764
03:06:37|1.7764
03:06:39|1.7748
03:06:40|1.7748
03:06:41|1.7766
03:06:41|1.7766
03:06:43|1.7732
03:06:43|1.7732
03:06:45|1.7757
03:06:46|1.7757
03:06:47|1.7757
03:06:48|1.7766
03:06:49|1.7762
03:06:50|1.7762
03:06:50|1.774
03:06:51|1.774
03:06:53|1.7746
03:06:53|1.7746
03:06:55|1.7746
03:06:56|1.7746
03:06:57|1.7764
03:06:58|1.7764
03:06:59|1.7764
03:07:00|1.7764
03:07:01|1.7764
03:07:02|1.7764
03:07:03|1.7766
03:07:05|1.7765
03:07:05|1.7765
03:07:06|1.7766
03:07:07|1.7785
03:07:08|1.7785
03:07:09|1.7806
03:07:10|1.7806
03:07:11|1.7807
03:07:12|1.7794
03:07:13|1.7787
03:07:14|1.7794
03:07:16|1.7794
03:07:16|1.7811
03:07:17|1.7815
03:07:19|1.7859
03:07:20|1.7835
03:07:21|1.7826
03:07:22|1.7817
03:07:23|1.7813
03:07:24|1.7806
03:07:25|1.7806
03:07:26|1.7826
03:07:27|1.7826
03:07:28|1.7826
03:07:29|1.7826
03:07:30|1.7826
03:07:31|1.7826
03:07:32|1.7858
03:07:32|1.7858
03:07:34|1.7858
03:07:35|1.784
03:07:36|1.7824
03:07:37|1.7837
03:07:37|1.7823
03:07:39|1.7832
03:07:39|1.7838
03:07:41|1.7851
03:07:42|1.7851
03:07:43|1.7857
03:07:45|1.7857
03:07:46|1.7857
03:07:46|1.7857
03:07:47|1.7879
03:07:48|1.7879
03:07:50|1.7859
03:07:50|1.7859
03:07:51|1.7859
03:07:53|1.7859
03:07:54|1.7859
03:07:55|1.7859
03:07:56|1.7857
03:07:57|1.7848
03:07:58|1.784
03:07:59|1.784
03:08:00|1.7832
03:08:01|1.7832
03:08:02|1.7851
03:08:03|1.7892
03:08:04|1.7893
03:08:05|1.786
03:08:07|1.787
03:08:07|1.787
03:08:08|1.787
03:08:09|1.7918
03:08:10|1.787
03:08:11|1.7863
03:08:12|1.786
03:08:13|1.7868
03:08:14|1.7843
03:08:15|1.786
03:08:17|1.7813
03:08:18|1.785
03:08:19|1.782
03:08:20|1.7786
03:08:21|1.7786
03:08:23|1.7764
03:08:24|1.7755
03:08:24|1.7771
03:08:25|1.7771
03:08:27|1.7771
03:08:27|1.779
03:08:29|1.779
03:08:30|1.7781
03:08:31|1.7781
03:08:32|1.7781
03:08:33|1.7781
03:08:34|1.7781
03:08:35|1.7781
03:08:36|1.7781
03:08:37|1.7783
03:08:38|1.78
03:08:39|1.7786
03:08:40|1.7786
03:08:41|1.7787
03:08:41|1.7786
03:08:43|1.7786
03:08:44|1.7781
03:08:45|1.7783
03:08:46|1.7783
03:08:47|1.777
03:08:47|1.7787
03:08:49|1.7787
03:08:50|1.7787
03:08:51|1.7787
03:08:52|1.777
03:08:53|1.7746
03:08:55|1.7737
03:08:55|1.7737
03:08:56|1.7737
03:08:57|1.7713
03:08:58|1.7713
03:08:59|1.7713
03:09:01|1.7713
03:09:01|1.7713
03:09:02|1.7713
03:09:03|1.7715
03:09:04|1.7714
03:09:06|1.7695
03:09:07|1.7695
03:09:08|1.767
03:09:09|1.7659
03:09:10|1.7671
03:09:11|1.7657
03:09:11|1.765
03:09:13|1.7644
03:09:14|1.7641
03:09:15|1.7632
03:09:16|1.7632
03:09:16|1.7669
03:09:18|1.7586
03:09:20|1.7625
03:09:20|1.7625
03:09:21|1.7658
03:09:22|1.7658
03:09:23|1.7624
03:09:24|1.7625
03:09:25|1.7595
03:09:26|1.7586
03:09:28|1.7586
03:09:28|1.7586
03:09:29|1.757
03:09:31|1.75
03:09:31|1.7434
03:09:32|1.735
03:09:33|1.7435
03:09:35|1.7456
03:09:36|1.75
03:09:36|1.75
03:09:37|1.75
03:09:38|1.7491
03:09:39|1.7481
03:09:40|1.7502
03:09:42|1.7502
03:09:42|1.7492
03:09:43|1.7492
03:09:45|1.7475
03:09:46|1.7475
03:09:46|1.7439
03:09:48|1.7419
03:09:49|1.7436
03:09:49|1.7364
03:09:50|1.7358
03:09:51|1.7358
03:09:52|1.7298
03:09:54|1.7358
03:09:55|1.7409
03:09:56|1.7336
03:09:57|1.737
03:09:58|1.7376
03:09:59|1.7392
03:10:00|1.7392
03:10:01|1.7387
03:10:03|1.7368
03:10:03|1.735
03:10:04|1.735
03:10:05|1.735
03:10:06|1.735
03:10:07|1.7345
03:10:08|1.7345
03:10:09|1.7336
03:10:11|1.735
03:10:12|1.7304
03:10:13|1.7319
03:10:14|1.7302
03:10:15|1.7299
03:10:16|1.7298
03:10:16|1.7273
03:10:18|1.7274
03:10:19|1.731
03:10:20|1.7364
03:10:21|1.733
03:10:22|1.7304
03:10:23|1.7304
03:10:25|1.7374
03:10:26|1.7353
03:10:27|1.736
03:10:28|1.736
03:10:30|1.7406
03:10:31|1.7412
03:10:32|1.7406
03:10:33|1.7398
03:10:34|1.7375
03:10:35|1.7402
03:10:37|1.7388
03:10:37|1.7403
03:10:39|1.7381
03:10:40|1.74
03:10:41|1.7403
03:10:42|1.7403
03:10:43|1.7403
03:10:44|1.7403
03:10:45|1.7403
03:10:46|1.7403
03:10:47|1.7403
03:10:48|1.7403
03:10:49|1.7404
03:10:50|1.7381
03:10:50|1.7406
03:10:52|1.738
03:10:53|1.738
03:10:55|1.738
03:10:55|1.7336
03:10:57|1.7372
03:10:58|1.7372
03:10:59|1.7394
03:11:00|1.7372
03:11:00|1.7372
03:11:01|1.7381
03:11:03|1.7381
03:11:04|1.7403
03:11:05|1.7384
03:11:06|1.7374
03:11:07|1.74
03:11:08|1.74
03:11:09|1.74
03:11:10|1.74
03:11:11|1.74
03:11:12|1.74
03:11:13|1.74
03:11:14|1.74
03:11:15|1.7402
03:11:16|1.7402
03:11:17|1.7402
03:11:18|1.7402
03:11:19|1.7402
03:11:20|1.7402
03:11:21|1.7402
03:11:22|1.7372
03:11:23|1.7372
03:11:25|1.7353
03:11:26|1.7345
03:11:28|1.7343
03:11:29|1.7343
03:11:30|1.7336
03:11:31|1.7345
03:11:32|1.7345
03:11:33|1.7345
03:11:34|1.7345
03:11:35|1.7343
03:11:36|1.7343
03:11:37|1.7343
03:11:37|1.7319
03:11:39|1.7336
03:11:40|1.7336
03:11:40|1.7336
03:11:42|1.7336
03:11:43|1.7336
03:11:44|1.7336
03:11:45|1.7336
03:11:46|1.7336
03:11:47|1.7336
03:11:48|1.7304
03:11:49|1.7304
03:11:50|1.7304
03:11:51|1.7304
03:11:53|1.7304
03:11:53|1.7304
03:11:54|1.7295
03:11:55|1.7295
03:11:56|1.7295
03:11:57|1.7313
03:11:59|1.7285
03:11:59|1.7285
03:12:00|1.7265
03:12:01|1.7265
03:12:02|1.72
03:12:03|1.72
03:12:04|1.72
03:12:05|1.72
03:12:06|1.7193
03:12:08|1.7193
03:12:09|1.721
03:12:10|1.721
03:12:11|1.7211
03:12:11|1.7202
03:12:12|1.7202
03:12:13|1.72
03:12:15|1.7202
03:12:15|1.7202
03:12:17|1.721
03:12:18|1.721
03:12:18|1.721
03:12:20|1.7195
03:12:20|1.7189
03:12:21|1.7184
03:12:23|1.7148
03:12:24|1.7143
03:12:24|1.7143
03:12:26|1.7143
03:12:27|1.7143
03:12:28|1.7149
03:12:29|1.7149
03:12:30|1.7149
03:12:32|1.7149
03:12:32|1.717
03:12:33|1.7153
03:12:34|1.7153
03:12:35|1.7129
03:12:37|1.7136
03:12:37|1.7136
03:12:38|1.7153
03:12:39|1.7153
03:12:40|1.715
03:12:41|1.7153
03:12:42|1.7147
03:12:43|1.7147
03:12:45|1.7146
03:12:46|1.7146
03:12:46|1.7146
03:12:48|1.7147
03:12:49|1.7147
03:12:49|1.7147
03:12:50|1.7147
03:12:51|1.7153
03:12:53|1.7153
03:12:53|1.7153
03:12:55|1.7162
03:12:56|1.7162
03:12:57|1.7162
03:12:58|1.7162
03:12:59|1.7162
03:13:00|1.7154
03:13:01|1.7154
03:13:02|1.7153
03:13:04|1.7153
03:13:04|1.7153
03:13:05|1.716
03:13:06|1.7174
03:13:07|1.7174
03:13:09|1.7195
03:13:09|1.7225
03:13:10|1.7225
03:13:11|1.7225
03:13:13|1.7225
03:13:13|1.7207
03:13:14|1.72
03:13:15|1.72
03:13:16|1.72
03:13:17|1.7211
03:13:18|1.7228
03:13:19|1.7228
03:13:20|1.7225
03:13:21|1.7228
03:13:22|1.7195
03:13:23|1.7198
03:13:24|1.7198
03:13:25|1.718
03:13:27|1.7197
03:13:28|1.7217
03:13:30|1.7217
03:13:31|1.7217
03:13:32|1.7217
03:13:33|1.7217
03:13:34|1.7209
03:13:35|1.7209
03:13:36|1.7209
03:13:37|1.7217
03:13:38|1.7217
03:13:40|1.721
03:13:40|1.7217
03:13:42|1.7217
03:13:42|1.7188
03:13:44|1.7217
03:13:44|1.7217
03:13:45|1.7217
03:13:47|1.7217
03:13:48|1.7217
03:13:49|1.7217
03:13:49|1.7217
03:13:50|1.7217
03:13:52|1.7217
03:13:53|1.7216
03:13:54|1.7217
03:13:55|1.7217
03:13:56|1.7217
03:13:57|1.7218
03:13:57|1.7215
03:13:58|1.7216
03:13:59|1.7215
03:14:01|1.7215
03:14:02|1.7215
03:14:02|1.7215
03:14:04|1.7215
03:14:05|1.7215
03:14:06|1.7215
03:14:07|1.7215
03:14:08|1.7215
03:14:09|1.7215
03:14:10|1.7215
03:14:11|1.7215
03:14:12|1.7232
03:14:13|1.7232
03:14:14|1.7232
03:14:15|1.724
03:14:16|1.724
03:14:17|1.724
03:14:17|1.724
03:14:19|1.724
03:14:20|1.724
03:14:21|1.7308
03:14:22|1.7308
03:14:23|1.7308
03:14:24|1.7251
03:14:25|1.7311
03:14:26|1.7268
03:14:27|1.7308
03:14:28|1.7308
03:14:30|1.7308
03:14:31|1.7308
03:14:32|1.7308
03:14:33|1.7277
03:14:34|1.7277
03:14:35|1.7277
03:14:36|1.7277
03:14:37|1.7277
03:14:38|1.7277
03:14:39|1.7277
03:14:40|1.73
03:14:41|1.7289
03:14:42|1.7286
03:14:43|1.7286
03:14:44|1.7286
03:14:45|1.7277
03:14:47|1.7271
03:14:47|1.7269
03:14:48|1.7269
03:14:49|1.7259
03:14:51|1.7233
03:14:51|1.7233
03:14:52|1.7241
03:14:53|1.7241
03:14:54|1.7241
03:14:56|1.7241
03:14:56|1.7241
03:14:57|1.7253
03:14:58|1.7266
03:14:59|1.7274
03:15:01|1.7274
03:15:01|1.7294
03:15:02|1.7294
03:15:03|1.7277
03:15:05|1.7266
03:15:06|1.7266
03:15:06|1.7266
03:15:07|1.7266
03:15:08|1.7266
03:15:09|1.7266
03:15:10|1.7234
03:15:12|1.7234
03:15:13|1.7234
03:15:14|1.7234
03:15:14|1.7225
03:15:15|1.7218
03:15:16|1.721
03:15:17|1.7215
03:15:19|1.7219
03:15:20|1.7219
03:15:21|1.7219
03:15:22|1.7221
03:15:22|1.7221
03:15:23|1.7219
03:15:24|1.721
03:15:25|1.7204
03:15:26|1.7207
03:15:28|1.7164
03:15:29|1.72
03:15:31|1.72
03:15:32|1.7209
03:15:33|1.7213
03:15:35|1.7209
03:15:36|1.7224
03:15:37|1.7234
03:15:37|1.7263
03:15:39|1.7263
03:15:40|1.7261
03:15:41|1.7261
03:15:42|1.7261
03:15:43|1.7244
03:15:44|1.7244
03:15:45|1.724
03:15:46|1.7241
03:15:47|1.7241
03:15:49|1.7213
03:15:49|1.7213
03:15:50|1.7213
03:15:52|1.7213
03:15:52|1.7213
03:15:53|1.7239
03:15:54|1.7239
03:15:55|1.7239
03:15:56|1.7239
03:15:58|1.7216
03:15:58|1.7225
03:15:59|1.724
03:16:01|1.724
03:16:02|1.724
03:16:03|1.724
03:16:04|1.724
03:16:05|1.724
03:16:06|1.7216
03:16:07|1.7216
03:16:08|1.7225
03:16:09|1.7225
03:16:09|1.7224
03:16:11|1.7224
03:16:12|1.7224
03:16:13|1.7224
03:16:14|1.7224
03:16:14|1.7224
03:16:16|1.7224
03:16:17|1.7224
03:16:18|1.7224
03:16:19|1.7243
03:16:20|1.7229
03:16:21|1.7229
03:16:22|1.7229
03:16:23|1.7215
03:16:24|1.7215
03:16:24|1.7236
03:16:26|1.7228
03:16:27|1.7228
03:16:27|1.7228
03:16:29|1.7228
03:16:30|1.7213
03:16:31|1.7213
03:16:32|1.7213
03:16:34|1.7213
03:16:34|1.7213
03:16:35|1.7213
03:16:36|1.7213
03:16:37|1.7213
03:16:39|1.7213
03:16:40|1.7213
03:16:41|1.7213
03:16:42|1.7213
03:16:43|1.7213
03:16:44|1.7188
03:16:45|1.721
03:16:46|1.721
03:16:47|1.721
03:16:48|1.721
03:16:49|1.721
03:16:50|1.7212
03:16:51|1.7212
03:16:52|1.7212
03:16:53|1.7212
03:16:54|1.7215
03:16:55|1.7215
03:16:56|1.7215
03:16:58|1.7215
03:16:59|1.7207
03:16:59|1.7207
03:17:01|1.7207
03:17:01|1.7207
03:17:03|1.7208
03:17:04|1.7208
03:17:04|1.7208
03:17:06|1.7208
03:17:07|1.7213
03:17:07|1.7213
03:17:09|1.7213
03:17:10|1.7214
03:17:11|1.7214
03:17:11|1.7214
03:17:13|1.7214
03:17:14|1.7214
03:17:15|1.7214
03:17:16|1.7214
03:17:17|1.7201
03:17:18|1.7201
03:17:19|1.7206
03:17:21|1.7206
03:17:21|1.7197
03:17:22|1.7197
03:17:23|1.7197
03:17:24|1.7197
03:17:25|1.7197
03:17:26|1.7197
03:17:27|1.7197
03:17:28|1.7206
03:17:30|1.7207
03:17:32|1.722
03:17:32|1.722
03:17:33|1.7215
03:17:35|1.7215
03:17:36|1.7216
03:17:37|1.7216
03:17:38|1.7216
03:17:39|1.7216
03:17:40|1.7216
03:17:41|1.7216
03:17:42|1.7216
03:17:43|1.7198
03:17:44|1.7217
03:17:45|1.7217
03:17:46|1.7203
03:17:47|1.7203
03:17:48|1.7203
03:17:49|1.7203
03:17:50|1.7203
03:17:51|1.7213
03:17:52|1.7213
03:17:53|1.7213
03:17:54|1.7213
03:17:55|1.7213
03:17:56|1.7213
03:17:57|1.7213
03:17:58|1.7213
03:17:59|1.7213
03:18:00|1.7213
03:18:01|1.7213
03:18:02|1.7214
03:18:03|1.7213
03:18:04|1.7213
03:18:05|1.7214
03:18:06|1.7217
03:18:07|1.7217
03:18:08|1.7218
03:18:09|1.722
03:18:10|1.722
03:18:11|1.7222
03:18:12|1.7222
03:18:13|1.7222
03:18:14|1.7263
03:18:15|1.7269
03:18:16|1.7269
03:18:17|1.7267
03:18:18|1.7267
03:18:19|1.728
03:18:20|1.728
03:18:21|1.7277
03:18:22|1.7277
03:18:23|1.7277
03:18:25|1.7277
03:18:25|1.728
03:18:26|1.7274
03:18:27|1.7274
03:18:28|1.7274
03:18:29|1.7274
03:18:31|1.7274
03:18:32|1.7274
03:18:33|1.7274
03:18:34|1.7269
03:18:36|1.7269
03:18:36|1.7269
03:18:37|1.7269
03:18:38|1.7269
03:18:39|1.7269
03:18:41|1.7269
03:18:42|1.725
03:18:42|1.725
03:18:43|1.725
03:18:45|1.725
03:18:46|1.725
03:18:46|1.725
03:18:48|1.725
03:18:48|1.725
03:18:49|1.725
03:18:51|1.725
03:18:52|1.725
03:18:52|1.7218
03:18:54|1.7218
03:18:54|1.7218
03:18:56|1.7216
03:18:56|1.7214
03:18:57|1.7214
03:18:59|1.7197
03:18:59|1.7197
03:19:01|1.7213
03:19:02|1.7186
03:19:02|1.7186
03:19:04|1.7186
03:19:05|1.7186
03:19:06|1.7186
03:19:07|1.7208
03:19:08|1.7208
03:19:09|1.7218
03:19:10|1.7218
03:19:11|1.722
03:19:12|1.7204
03:19:13|1.7204
03:19:14|1.7189
03:19:16|1.7189
03:19:16|1.7193
03:19:17|1.7178
03:19:18|1.718
03:19:19|1.718
03:19:20|1.718
03:19:21|1.716
03:19:23|1.7092
03:19:23|1.71
03:19:24|1.705
03:19:26|1.705
03:19:26|1.705
03:19:28|1.7086
03:19:29|1.7079
03:19:29|1.7084
03:19:30|1.7065
03:19:32|1.7065
03:19:34|1.705
03:19:35|1.7047
03:19:36|1.707
03:19:38|1.7067
03:19:39|1.7064
03:19:40|1.7064
03:19:41|1.7054
03:19:42|1.704
03:19:43|1.705
03:19:44|1.705
03:19:45|1.703
03:19:46|1.7024
03:19:47|1.7014
03:19:48|1.7014
03:19:49|1.7014
03:19:50|1.7018
03:19:51|1.7018
03:19:52|1.7022
03:19:53|1.7016
03:19:54|1.7016
03:19:55|1.7003
03:19:56|1.6967
03:19:57|1.6983
03:19:58|1.6983
03:19:59|1.6983
03:20:00|1.7004
03:20:01|1.7004
03:20:02|1.6999
03:20:03|1.6986
03:20:04|1.6988
03:20:05|1.6975
03:20:06|1.6984
03:20:07|1.6986
03:20:08|1.6986
03:20:09|1.6986
03:20:10|1.6986
03:20:11|1.6986
03:20:13|1.6988
03:20:13|1.6988
03:20:14|1.6984
03:20:15|1.6984
03:20:16|1.6984
03:20:17|1.6984
03:20:18|1.6947
03:20:19|1.6947
03:20:20|1.6947
03:20:21|1.6947
03:20:22|1.6938
03:20:23|1.695
03:20:24|1.695
03:20:25|1.695
03:20:27|1.695
03:20:27|1.695
03:20:28|1.6955
03:20:29|1.6955
03:20:30|1.6955
03:20:31|1.6954
03:20:33|1.6954
03:20:34|1.6951
03:20:35|1.6951
03:20:37|1.695
03:20:37|1.6954
03:20:38|1.6954
03:20:39|1.6954
03:20:40|1.6951
03:20:42|1.6955
03:20:42|1.6984
03:20:43|1.6969
03:20:45|1.697
03:20:46|1.697
03:20:47|1.697
03:20:47|1.6984
03:20:49|1.6984
03:20:50|1.6984
03:20:51|1.6984
03:20:52|1.6984
03:20:53|1.6966
03:20:54|1.6966
03:20:55|1.6966
03:20:56|1.6966
03:20:56|1.6991
03:20:58|1.6992
03:20:59|1.6992
03:21:00|1.6992
03:21:01|1.6992
03:21:02|1.6992
03:21:03|1.6992
03:21:04|1.6977
03:21:06|1.6977
03:21:06|1.6977
03:21:07|1.6977
03:21:09|1.697
03:21:10|1.697
03:21:11|1.697
03:21:12|1.697
03:21:13|1.697
03:21:14|1.6969
03:21:15|1.6969
03:21:16|1.6969
03:21:16|1.6969
03:21:18|1.697
03:21:19|1.6969
03:21:20|1.6969
03:21:21|1.6969
03:21:22|1.6969
03:21:22|1.6969
03:21:24|1.6977
03:21:25|1.6977
03:21:26|1.6977
03:21:27|1.7029
03:21:28|1.703
03:21:29|1.703
03:21:30|1.7037
03:21:31|1.7037
03:21:32|1.7034
03:21:34|1.705
03:21:35|1.705
03:21:36|1.705
03:21:37|1.7041
03:21:39|1.6972
03:21:40|1.6972
03:21:41|1.6972
03:21:41|1.6972
03:21:43|1.697
03:21:43|1.697
03:21:44|1.697
03:21:46|1.697
03:21:47|1.697
03:21:48|1.6966
03:21:49|1.6966
03:21:50|1.6999
03:21:51|1.6999
03:21:52|1.6999
03:21:53|1.699
03:21:54|1.699
03:21:55|1.699
03:21:56|1.699
03:21:57|1.699
03:21:58|1.699
03:21:59|1.699
03:22:00|1.699
03:22:01|1.699
03:22:03|1.699
03:22:04|1.6978
03:22:05|1.6978
03:22:06|1.6978
03:22:06|1.6978
03:22:08|1.6978
03:22:08|1.6978
03:22:09|1.6978
03:22:11|1.6978
03:22:11|1.6978
03:22:12|1.699
03:22:14|1.699
03:22:14|1.699
03:22:16|1.699
03:22:17|1.699
03:22:17|1.6978
03:22:19|1.6978
03:22:20|1.6978
03:22:21|1.6966
03:22:22|1.696
03:22:23|1.696
03:22:24|1.6949
03:22:25|1.6949
03:22:26|1.6954
03:22:27|1.6954
03:22:28|1.6968
03:22:29|1.6968
03:22:30|1.6977
03:22:31|1.6977
03:22:32|1.695
03:22:33|1.6962
03:22:35|1.6954
03:22:36|1.6954
03:22:37|1.6954
03:22:37|1.6954
03:22:38|1.6954
03:22:40|1.6949
03:22:41|1.6966
03:22:42|1.698
03:22:43|1.698
03:22:44|1.6972
03:22:45|1.6972
03:22:46|1.6971
03:22:47|1.6971
03:22:48|1.6971
03:22:49|1.6971
03:22:50|1.6971
03:22:51|1.6985
03:22:52|1.6985
03:22:54|1.6985
03:22:55|1.6985
03:22:55|1.6985
03:22:56|1.6985
03:22:58|1.6985
03:22:59|1.6985
03:23:00|1.6985
03:23:00|1.6985
03:23:01|1.7
03:23:03|1.6996
03:23:04|1.6999
03:23:04|1.6998
03:23:05|1.7
03:23:06|1.7
03:23:08|1.7
03:23:08|1.7
03:23:09|1.7003
03:23:11|1.7003
03:23:12|1.6996
03:23:12|1.7003
03:23:14|1.7003
03:23:15|1.7003
03:23:16|1.7003
03:23:17|1.7003
03:23:18|1.7
03:23:18|1.7
03:23:20|1.7
03:23:21|1.7
03:23:22|1.7
03:23:23|1.7007
03:23:23|1.7007
03:23:25|1.7007
03:23:26|1.7007
03:23:26|1.7007
03:23:28|1.7006
03:23:29|1.7006
03:23:30|1.7006
03:23:31|1.7006
03:23:32|1.7006
03:23:33|1.7052
03:23:34|1.701
03:23:35|1.7011
03:23:37|1.7011
03:23:37|1.7011
03:23:38|1.7011
03:23:39|1.7011
03:23:41|1.7011
03:23:41|1.7026
03:23:42|1.7033
03:23:44|1.7033
03:23:45|1.7033
03:23:45|1.7033
03:23:47|1.7011
03:23:48|1.7011
03:23:49|1.7011
03:23:50|1.7011
03:23:51|1.7011
03:23:52|1.7031
03:23:53|1.7041
03:23:54|1.7041
03:23:55|1.7041
03:23:56|1.7041
03:23:57|1.7041
03:23:58|1.7041
03:23:58|1.7041
03:24:00|1.7041
03:24:00|1.7041
03:24:02|1.7041
03:24:03|1.7041
03:24:04|1.7012
03:24:04|1.7
03:24:06|1.6996
03:24:07|1.6999
03:24:08|1.6996
03:24:09|1.6996
03:24:10|1.6996
03:24:11|1.6996
03:24:12|1.6972
03:24:13|1.6961
03:24:14|1.6963
03:24:15|1.6954
03:24:16|1.6954
03:24:17|1.6954
03:24:18|1.6954
03:24:19|1.6954
03:24:19|1.6954
03:24:21|1.6954
03:24:22|1.6954
03:24:23|1.6954
03:24:24|1.6954
03:24:25|1.6986
03:24:25|1.698
03:24:27|1.698
03:24:28|1.698
03:24:29|1.6986
03:24:30|1.6987
03:24:31|1.6983
03:24:32|1.6984
03:24:33|1.6983
03:24:34|1.6987
03:24:35|1.6987
03:24:37|1.6987
03:24:37|1.6986
03:24:38|1.6987
03:24:39|1.6982
03:24:40|1.6982
03:24:41|1.6982
03:24:42|1.6982
03:24:43|1.6982
03:24:44|1.6987
03:24:46|1.6987
03:24:46|1.6992
03:24:47|1.702
03:24:48|1.7028
03:24:49|1.7028
03:24:50|1.703
03:24:51|1.703
03:24:52|1.7024
03:24:53|1.7024
03:24:55|1.7024
03:24:56|1.7024
03:24:57|1.7024
03:24:58|1.7024
03:24:59|1.7024
03:25:00|1.7006
03:25:01|1.7035
03:25:02|1.7014
03:25:02|1.699
03:25:03|1.6982
03:25:05|1.6982
03:25:06|1.6982
03:25:07|1.6979
03:25:09|1.6997
03:25:10|1.6997
03:25:10|1.6997
03:25:12|1.6997
03:25:12|1.6997
03:25:13|1.6997
03:25:15|1.6997
03:25:16|1.6995
03:25:17|1.6995
03:25:18|1.6995
03:25:19|1.6995
03:25:19|1.6995
03:25:20|1.6995
03:25:21|1.6995
03:25:22|1.6995
03:25:24|1.6995
03:25:25|1.6966
03:25:25|1.698
03:25:26|1.698
03:25:27|1.701
03:25:28|1.7035
03:25:30|1.7021
03:25:30|1.7021
03:25:31|1.7021
03:25:32|1.7021
03:25:34|1.7021
03:25:34|1.7021
03:25:35|1.7021
03:25:37|1.705
03:25:38|1.705
03:25:39|1.705
03:25:40|1.705
03:25:40|1.7133
03:25:42|1.7088
03:25:43|1.7088
03:25:44|1.7088
03:25:46|1.7118
03:25:47|1.7118
03:25:47|1.7118
03:25:48|1.71
03:25:50|1.7088
03:25:51|1.7088
03:25:52|1.7086
03:25:53|1.7086
03:25:53|1.7093
03:25:55|1.7138
03:25:56|1.7129
03:25:56|1.7179
03:25:58|1.7171
03:25:59|1.7171
03:26:00|1.7171
03:26:01|1.7148
03:26:03|1.7148
03:26:03|1.7148
03:26:04|1.7151
03:26:05|1.7151
03:26:06|1.7151
03:26:07|1.7151
03:26:08|1.7123
03:26:09|1.7141
03:26:10|1.7136
03:26:12|1.7101
03:26:12|1.7089
03:26:13|1.7088
03:26:15|1.7088
03:26:16|1.7081
03:26:16|1.7068
03:26:18|1.7068
03:26:19|1.7112
03:26:20|1.7112
03:26:21|1.7129
03:26:22|1.7128
03:26:23|1.7128
03:26:24|1.7128
03:26:25|1.7131
03:26:26|1.7131
03:26:27|1.7128
03:26:28|1.7128
03:26:29|1.7148
03:26:30|1.7176
03:26:31|1.7176
03:26:32|1.7168
03:26:33|1.7158
03:26:34|1.7158
03:26:35|1.7158
03:26:36|1.7158
03:26:37|1.7158
03:26:38|1.7158
03:26:39|1.7158
03:26:40|1.7158
03:26:41|1.7158
03:26:43|1.7162
03:26:44|1.7166
03:26:45|1.7176
03:26:46|1.7177
03:26:47|1.7177
03:26:48|1.7158
03:26:49|1.7148
03:26:50|1.7128
03:26:52|1.7128
03:26:52|1.7128
03:26:53|1.7129
03:26:54|1.7129
03:26:56|1.7127
03:26:56|1.7141
03:26:57|1.7128
03:26:58|1.7129
03:27:00|1.7129
03:27:01|1.7129
03:27:02|1.7129
03:27:03|1.7129
03:27:04|1.7136
03:27:05|1.7136
03:27:06|1.7142
03:27:07|1.7142
03:27:08|1.7131
03:27:09|1.713
03:27:10|1.713
03:27:11|1.713
03:27:12|1.713
03:27:13|1.713
03:27:14|1.7146
03:27:15|1.7146
03:27:16|1.7146
03:27:17|1.7146
03:27:18|1.7188
03:27:19|1.7207
03:27:20|1.7207
03:27:22|1.7209
03:27:22|1.721
03:27:23|1.7198
03:27:24|1.721
03:27:25|1.721
03:27:26|1.7208
03:27:28|1.7208
03:27:28|1.7209
03:27:29|1.7209
03:27:30|1.7209
03:27:31|1.7209
03:27:32|1.7177
03:27:33|1.7177
03:27:34|1.7172
03:27:35|1.7179
03:27:36|1.7183
03:27:37|1.7183
03:27:39|1.7183
03:27:40|1.7183
03:27:41|1.7183
03:27:42|1.7183
03:27:44|1.7173
03:27:44|1.7173
03:27:45|1.7173
03:27:46|1.7183
03:27:47|1.7183
03:27:48|1.7183
03:27:50|1.7173
03:27:51|1.7173
03:27:52|1.7166
03:27:53|1.7166
03:27:54|1.7166
03:27:55|1.7156
03:27:56|1.714
03:27:58|1.714
03:27:58|1.714
03:27:59|1.714
03:28:01|1.714
03:28:02|1.715
03:28:03|1.7144
03:28:04|1.713
03:28:05|1.713
03:28:05|1.7136
03:28:06|1.7136
03:28:07|1.7122
03:28:09|1.7102
03:28:10|1.7102
03:28:11|1.7102
03:28:12|1.7127
03:28:13|1.7126
03:28:14|1.7126
03:28:15|1.7126
03:28:16|1.7126
03:28:17|1.7105
03:28:18|1.7105
03:28:19|1.7105
03:28:20|1.7109
03:28:21|1.7109
03:28:22|1.7109
03:28:23|1.7109
03:28:24|1.7155
03:28:25|1.7127
03:28:26|1.7127
03:28:27|1.7127
03:28:28|1.7127
03:28:29|1.7127
03:28:30|1.7127
03:28:31|1.7127
03:28:32|1.7153
03:28:33|1.7183
03:28:34|1.7183
03:28:35|1.7183
03:28:36|1.7183
03:28:37|1.7183
03:28:38|1.7183
03:28:39|1.7183
03:28:40|1.7172
03:28:41|1.7172
03:28:42|1.7172
03:28:43|1.7172
03:28:45|1.7172
03:28:45|1.7172
03:28:47|1.7172
03:28:48|1.7172
03:28:50|1.7168
03:28:50|1.7168
03:28:51|1.7168
03:28:52|1.7168
03:28:53|1.7168
03:28:54|1.7168
03:28:55|1.7153
03:28:56|1.7162
03:28:58|1.7163
03:28:58|1.7177
03:28:59|1.7177
03:29:00|1.7168
03:29:01|1.7168
03:29:09|1.7168
03:29:10|1.7151
03:29:11|1.7151
03:29:12|1.7151
03:29:13|1.7167
03:29:14|1.7167
03:29:15|1.7167
03:29:16|1.7167
03:29:17|1.7143
03:29:18|1.7143
03:29:19|1.7143
03:29:20|1.7143
03:29:21|1.7143
03:29:22|1.7143
03:29:23|1.7143
03:29:24|1.7149
03:29:25|1.7149
03:29:26|1.7149
03:29:28|1.7154
03:29:28|1.7168
03:29:30|1.7168
03:29:30|1.7168
03:29:32|1.7178
03:29:33|1.7178
03:29:34|1.7186
03:29:35|1.7186
03:29:35|1.7185
03:29:36|1.7185
03:29:38|1.7185
03:29:39|1.7186
03:29:39|1.7186
03:29:40|1.7186
03:29:41|1.719
03:29:43|1.719
03:29:44|1.719
03:29:45|1.7199
03:29:46|1.7199
03:29:47|1.72
03:29:48|1.7195
03:29:50|1.7195
03:29:50|1.7195
03:29:51|1.7195
03:29:53|1.7198
03:29:54|1.7198
03:29:55|1.7198
03:29:56|1.7198
03:29:57|1.7198
03:29:58|1.7198
03:29:59|1.7198
03:29:59|1.7198
03:30:01|1.7207
03:30:02|1.7183
03:30:03|1.7191
03:30:04|1.7191
03:30:05|1.7191
03:30:06|1.7179
03:30:07|1.7179
03:30:08|1.7179
03:30:09|1.715
03:30:10|1.715
03:30:11|1.715
03:30:12|1.715
03:30:13|1.7145
03:30:14|1.71
03:30:15|1.7151
03:30:17|1.7151
03:30:17|1.7151
03:30:18|1.7151
03:30:19|1.7151
03:30:20|1.7151
03:30:21|1.7155
03:30:22|1.7143
03:30:23|1.7143
03:30:24|1.7143
03:30:25|1.7143
03:30:26|1.7143
03:30:27|1.7143
03:30:28|1.7143
03:30:29|1.7146
03:30:30|1.7146
03:30:31|1.7146
03:30:32|1.7146
03:30:33|1.7146
03:30:35|1.7146
03:30:35|1.7143
03:30:36|1.7119
03:30:37|1.7119
03:30:38|1.7126
03:30:39|1.7126
03:30:41|1.7125
03:30:41|1.7125
03:30:42|1.7133
03:30:44|1.7133
03:30:44|1.7133
03:30:46|1.7144
03:30:48|1.7115
03:30:49|1.7134
03:30:50|1.7134
03:30:51|1.7125
03:30:52|1.7125
03:30:53|1.7125
03:30:53|1.7125
03:30:55|1.7125
03:30:56|1.7125
03:30:57|1.7125
03:30:58|1.7125
03:30:59|1.7138
03:31:00|1.7125
03:31:01|1.7126
03:31:02|1.7132
03:31:03|1.7132
03:31:05|1.7135
03:31:05|1.7134
03:31:06|1.7142
03:31:07|1.7142
03:31:08|1.7138
03:31:09|1.7153
03:31:10|1.7153
03:31:11|1.7153
03:31:12|1.7153
03:31:14|1.7138
03:31:14|1.7153
03:31:16|1.7163
03:31:16|1.7125
03:31:17|1.7144
03:31:19|1.7144
03:31:20|1.7144
03:31:21|1.7155
03:31:22|1.7155
03:31:23|1.7144
03:31:23|1.7144
03:31:24|1.7146
03:31:25|1.7146
03:31:27|1.7146
03:31:27|1.7146
03:31:29|1.7146
03:31:30|1.7146
03:31:31|1.7146
03:31:31|1.7144
03:31:32|1.7144
03:31:34|1.7125
03:31:34|1.71
03:31:36|1.71
03:31:36|1.708
03:31:38|1.7061
03:31:38|1.7067
03:31:39|1.7067
03:31:40|1.7067
03:31:41|1.709
03:31:42|1.709
03:31:43|1.7095
03:31:45|1.71
03:31:45|1.71
03:31:47|1.7101
03:31:49|1.7101
03:31:50|1.7101
03:31:50|1.7101
03:31:52|1.708
03:31:53|1.708
03:31:54|1.708
03:31:55|1.7071
03:31:56|1.7071
03:31:57|1.7071
03:31:58|1.7071
03:31:59|1.7071
03:32:00|1.7071
03:32:02|1.7071
03:32:02|1.7071
03:32:03|1.7071
03:32:04|1.7071
03:32:05|1.7071
03:32:06|1.7071
03:32:07|1.7071
03:32:09|1.7071
03:32:09|1.7071
03:32:10|1.7071
03:32:11|1.7031
03:32:12|1.7031
03:32:14|1.7044
03:32:15|1.7044
03:32:16|1.7044
03:32:16|1.7044
03:32:17|1.7044
03:32:18|1.7044
03:32:20|1.7044
03:32:21|1.7031
03:32:21|1.7031
03:32:22|1.7031
03:32:23|1.7031
03:32:25|1.7031
03:32:26|1.7023
03:32:27|1.7015
03:32:28|1.7021
03:32:29|1.7029
03:32:29|1.7029
03:32:30|1.7012
03:32:32|1.7012
03:32:33|1.7013
03:32:33|1.7029
03:32:34|1.7041
03:32:36|1.7027
03:32:36|1.7022
03:32:37|1.7022
03:32:38|1.7022
03:32:40|1.7022
03:32:40|1.7022
03:32:41|1.7022
03:32:43|1.7027
03:32:44|1.7032
03:32:45|1.7053
03:32:46|1.7053
03:32:47|1.7071
03:32:47|1.7098
03:32:49|1.709
03:32:50|1.709
03:32:51|1.709
03:32:52|1.709
03:32:54|1.709
03:32:54|1.709
03:32:55|1.7093
03:32:56|1.71
03:32:58|1.71
03:32:59|1.71
03:33:00|1.71
03:33:00|1.71
03:33:02|1.709
03:33:03|1.709
03:33:04|1.71
03:33:05|1.71
03:33:06|1.7101
03:33:07|1.7101
03:33:08|1.7101
03:33:09|1.7101
03:33:10|1.709
03:33:11|1.7059
03:33:12|1.7049
03:33:13|1.7049
03:33:14|1.7049
03:33:16|1.7049
03:33:16|1.7049
03:33:17|1.7022
03:33:19|1.7022
03:33:20|1.7022
03:33:20|1.7022
03:33:21|1.7
03:33:23|1.6973
03:33:24|1.6959
03:33:25|1.6974
03:33:25|1.6974
03:33:26|1.7014
03:33:28|1.7011
03:33:28|1.7011
03:33:30|1.7011
03:33:31|1.7011
03:33:32|1.7011
03:33:32|1.7011
03:33:34|1.7048
03:33:35|1.7032
03:33:36|1.701
03:33:36|1.7
03:33:38|1.7021
03:33:39|1.7021
03:33:40|1.6992
03:33:41|1.6992
03:33:42|1.6955
03:33:43|1.6994
03:33:44|1.6979
03:33:45|1.6979
03:33:45|1.6979
03:33:47|1.6979
03:33:48|1.6979
03:33:49|1.6979
03:33:50|1.6956
03:33:52|1.6956
03:33:53|1.6956
03:33:54|1.6956
03:33:55|1.6956
03:33:56|1.6956
03:33:57|1.6951
03:33:57|1.6951
03:33:59|1.6951
03:34:00|1.692
03:34:00|1.692
03:34:02|1.6972
03:34:02|1.6972
03:34:03|1.6987
03:34:05|1.6987
03:34:06|1.6987
03:34:07|1.6987
03:34:08|1.6987
03:34:09|1.6987
03:34:09|1.699
03:34:11|1.6974
03:34:12|1.6974
03:34:13|1.6986
03:34:14|1.6986
03:34:14|1.6986
03:34:16|1.6986
03:34:17|1.6987
03:34:18|1.6969
03:34:19|1.6969
03:34:20|1.6969
03:34:21|1.6969
03:34:22|1.6968
03:34:23|1.6968
03:34:25|1.6987
03:34:25|1.6987
03:34:26|1.6987
03:34:27|1.7007
03:34:28|1.7007
03:34:29|1.7011
03:34:30|1.7011
03:34:31|1.7003
03:34:32|1.7003
03:34:33|1.6996
03:34:34|1.6996
03:34:35|1.7011
03:34:36|1.7011
03:34:37|1.7011
03:34:39|1.7011
03:34:39|1.7029
03:34:40|1.7029
03:34:41|1.7029
03:34:42|1.7029
03:34:43|1.7029
03:34:44|1.7029
03:34:45|1.7029
03:34:46|1.7029
03:34:47|1.7029
03:34:48|1.703
03:34:50|1.703
03:34:52|1.7041
03:34:52|1.7041
03:34:53|1.7041
03:34:54|1.7041
03:34:56|1.7041
03:34:56|1.7041
03:34:57|1.703
03:34:59|1.7002
03:35:00|1.7002
03:35:01|1.7002
03:35:02|1.7011
03:35:02|1.7011
03:35:04|1.7001
03:35:05|1.7013
03:35:06|1.6974
03:35:07|1.7005
03:35:08|1.6994
03:35:09|1.6994
03:35:10|1.6994
03:35:11|1.6994
03:35:12|1.6961
03:35:13|1.6961
03:35:14|1.697
03:35:15|1.697
03:35:16|1.697
03:35:18|1.698
03:35:18|1.6983
03:35:19|1.6983
03:35:20|1.6983
03:35:21|1.6983
03:35:23|1.6963
03:35:23|1.6963
03:35:24|1.6963
03:35:25|1.6963
03:35:26|1.6961
03:35:28|1.6961
03:35:28|1.6961
03:35:29|1.6934
03:35:30|1.6934
03:35:31|1.6943
03:35:32|1.6914
03:35:34|1.6935
03:35:34|1.6944
03:35:35|1.6934
03:35:36|1.6961
03:35:37|1.6961
03:35:38|1.6961
03:35:39|1.6961
03:35:40|1.6974
03:35:41|1.6974
03:35:42|1.6974
03:35:43|1.6962
03:35:44|1.6962
03:35:45|1.6962
03:35:47|1.6962
03:35:47|1.6962
03:35:48|1.6962
03:35:50|1.6962
03:35:51|1.6934
03:35:52|1.6922
03:35:53|1.6922
03:35:58|1.6951
03:35:59|1.69
03:36:00|1.69
03:36:01|1.69
03:36:01|1.6903
03:36:03|1.6921
03:36:04|1.6919
03:36:05|1.6918
03:36:06|1.689
03:36:06|1.6872
03:36:07|1.6872
03:36:09|1.6872
03:36:10|1.6872
03:36:11|1.6872
03:36:12|1.6872
03:36:13|1.6872
03:36:14|1.6872
03:36:15|1.6872
03:36:16|1.6872
03:36:17|1.6872
03:36:18|1.6872
03:36:19|1.6872
03:36:20|1.6851
03:36:21|1.6842
03:36:22|1.6842
03:36:23|1.6842
03:36:24|1.6841
03:36:25|1.6841
03:36:26|1.6841
03:36:27|1.6842
03:36:28|1.6831
03:36:29|1.6831
03:36:31|1.6831
03:36:31|1.68
03:36:33|1.6799
03:36:33|1.6799
03:36:34|1.6774
03:36:36|1.6751
03:36:37|1.6749
03:36:38|1.6749
03:36:39|1.6774
03:36:39|1.6774
03:36:40|1.6751
03:36:42|1.6774
03:36:43|1.6784
03:36:44|1.68
03:36:44|1.6774
03:36:46|1.6774
03:36:46|1.6758
03:36:47|1.6758
03:36:48|1.6799
03:36:49|1.68
03:36:50|1.6797
03:36:52|1.6835
03:36:53|1.6887
03:36:54|1.6926
03:36:55|1.6925
03:36:56|1.6925
03:36:57|1.6919
03:36:58|1.6919
03:36:59|1.6919
03:37:00|1.6919
03:37:01|1.6925
03:37:02|1.6925
03:37:03|1.6935
03:37:04|1.6937
03:37:05|1.6935
03:37:07|1.6935
03:37:07|1.6925
03:37:08|1.6925
03:37:09|1.6925
03:37:10|1.6925
03:37:11|1.6906
03:37:12|1.6906
03:37:14|1.6906
03:37:15|1.6906
03:37:16|1.6906
03:37:16|1.6906
03:37:18|1.6906
03:37:19|1.6934
03:37:20|1.6934
03:37:21|1.6954
03:37:22|1.6954
03:37:23|1.6933
03:37:24|1.6951
03:37:25|1.6951
03:37:26|1.6939
03:37:26|1.6954
03:37:28|1.6954
03:37:29|1.6944
03:37:30|1.6965
03:37:31|1.6959
03:37:32|1.6959
03:37:33|1.6959
03:37:34|1.6971
03:37:35|1.6971
03:37:36|1.6971
03:37:37|1.6971
03:37:38|1.6971
03:37:39|1.6971
03:37:40|1.6971
03:37:41|1.6971
03:37:42|1.6971
03:37:43|1.6998
03:37:44|1.6998
03:37:45|1.6998
03:37:46|1.6998
03:37:47|1.6998
03:37:48|1.6971
03:37:49|1.6971
03:37:49|1.6971
03:37:51|1.6971
03:37:52|1.6971
03:37:53|1.6971
03:37:54|1.6971
03:37:55|1.6971
03:37:57|1.6971
03:37:58|1.6971
03:37:59|1.6985
03:38:00|1.6985
03:38:01|1.7
03:38:02|1.7
03:38:02|1.7
03:38:04|1.7011
03:38:05|1.7025
03:38:06|1.7025
03:38:07|1.7025
03:38:08|1.7025
03:38:09|1.7025
03:38:10|1.7025
03:38:11|1.7025
03:38:12|1.7053
03:38:14|1.7101
03:38:14|1.7101
03:38:15|1.7101
03:38:16|1.7121
03:38:17|1.7108
03:38:18|1.7134
03:38:19|1.7103
03:38:20|1.7103
03:38:21|1.7067
03:38:22|1.7087
03:38:23|1.7087
03:38:24|1.7086
03:38:25|1.7107
03:38:26|1.7107
03:38:27|1.7107
03:38:28|1.7112
03:38:29|1.7125
03:38:30|1.7107
03:38:31|1.7107
03:38:32|1.7126
03:38:33|1.7126
03:38:35|1.7124
03:38:35|1.718
03:38:36|1.713
03:38:37|1.7134
03:38:38|1.717
03:38:40|1.7145
03:38:40|1.7145
03:38:41|1.7145
03:38:42|1.715
03:38:43|1.715
03:38:44|1.7157
03:38:45|1.7157
03:38:46|1.7166
03:38:47|1.7166
03:38:48|1.7166
03:38:49|1.7157
03:38:50|1.7157
03:38:51|1.7157
03:38:53|1.7146
03:38:54|1.7169
03:38:55|1.7169
03:38:56|1.7169
03:38:57|1.7112
03:38:58|1.7086
03:39:00|1.7091
03:39:00|1.7086
03:39:02|1.7089
03:39:03|1.7103
03:39:03|1.7103
03:39:04|1.7103
03:39:06|1.7103
03:39:06|1.7103
03:39:07|1.7103
03:39:09|1.7103
03:39:09|1.7103
03:39:11|1.7103
03:39:11|1.7103
03:39:13|1.7103
03:39:14|1.7103
03:39:14|1.7103
03:39:16|1.7103
03:39:16|1.7103
03:39:18|1.7139
03:39:19|1.7136
03:39:20|1.7143
03:39:20|1.7157
03:39:21|1.7157
03:39:23|1.7157
03:39:24|1.7173
03:39:24|1.7186
03:39:25|1.722
03:39:27|1.7224
03:39:27|1.7224
03:39:29|1.7224
03:39:29|1.7199
03:39:31|1.7199
03:39:32|1.7224
03:39:32|1.7199
03:39:33|1.7199
03:39:35|1.7199
03:39:35|1.7199
03:39:36|1.7199
03:39:37|1.7203
03:39:39|1.7203
03:39:39|1.7203
03:39:41|1.7224
03:39:41|1.7224
03:39:42|1.7224
03:39:43|1.7203
03:39:45|1.7224
03:39:46|1.7224
03:39:47|1.7224
03:39:48|1.7224
03:39:49|1.7224
03:39:50|1.723
03:39:51|1.7251
03:39:52|1.7273
03:39:53|1.7322
03:39:54|1.7348
03:39:56|1.733
03:39:57|1.7348
03:39:58|1.74
03:39:59|1.7393
03:40:00|1.7402
03:40:01|1.7416
03:40:03|1.744
03:40:04|1.7394
03:40:05|1.7352
03:40:06|1.7364
03:40:07|1.738
03:40:08|1.7397
03:40:09|1.7425
03:40:10|1.7425
03:40:11|1.7437
03:40:12|1.745
03:40:13|1.7499
03:40:14|1.75
03:40:15|1.7505
03:40:16|1.7549
03:40:17|1.755
03:40:17|1.7532
03:40:19|1.7529
03:40:20|1.7529
03:40:21|1.75
03:40:22|1.7512
03:40:23|1.7541
03:40:24|1.7552
03:40:25|1.7529
03:40:26|1.7529
03:40:27|1.7531
03:40:28|1.7545
03:40:29|1.75
03:40:30|1.7476
03:40:31|1.7484
03:40:32|1.7476
03:40:33|1.7476
03:40:34|1.7498
03:40:36|1.7447
03:40:36|1.7477
03:40:37|1.7501
03:40:38|1.7476
03:40:39|1.7476
03:40:40|1.7484
03:40:41|1.75
03:40:42|1.7462
03:40:43|1.7473
03:40:44|1.7473
03:40:45|1.7472
03:40:46|1.7472
03:40:47|1.7472
03:40:48|1.7461
03:40:49|1.7471
03:40:50|1.7435
03:40:51|1.7435
03:40:52|1.7425
03:40:53|1.7425
03:40:55|1.7425
03:40:56|1.7422
03:40:57|1.7422
03:40:59|1.7407
03:40:59|1.7417
03:41:00|1.7399
03:41:01|1.7394
03:41:02|1.7392
03:41:03|1.7392
03:41:04|1.7378
03:41:05|1.7378
03:41:06|1.7364
03:41:08|1.7354
03:41:08|1.7361
03:41:09|1.7323
03:41:10|1.7325
03:41:11|1.7324
03:41:12|1.731
03:41:13|1.7306
03:41:14|1.73
03:41:15|1.7283
03:41:16|1.7283
03:41:17|1.7304
03:41:18|1.7311
03:41:19|1.732
03:41:20|1.732
03:41:21|1.7323
03:41:22|1.7323
03:41:24|1.7307
03:41:24|1.7307
03:41:25|1.7307
03:41:26|1.7323
03:41:27|1.7323
03:41:29|1.7323
03:41:29|1.7323
03:41:30|1.7324
03:41:31|1.7357
03:41:32|1.7357
03:41:33|1.7357
03:41:34|1.7357
03:41:35|1.7351
03:41:36|1.7334
03:41:37|1.7316
03:41:38|1.7316
03:41:40|1.7323
03:41:40|1.7323
03:41:41|1.7323
03:41:42|1.7323
03:41:43|1.7323
03:41:44|1.7354
03:41:45|1.7354
03:41:46|1.7354
03:41:47|1.7354
03:41:48|1.7354
03:41:49|1.7384
03:41:51|1.7372
03:41:51|1.7372
03:41:52|1.7372
03:41:53|1.7372
03:41:55|1.7372
03:41:56|1.7372
03:41:57|1.7371
03:41:58|1.7371
03:42:00|1.7372
03:42:00|1.7352
03:42:02|1.7352
03:42:02|1.7352
03:42:04|1.7352
03:42:05|1.7352
03:42:06|1.7352
03:42:07|1.7352
03:42:08|1.7352
03:42:09|1.7352
03:42:10|1.7352
03:42:11|1.7352
03:42:12|1.7352
03:42:13|1.7352
03:42:14|1.7352
03:42:15|1.7352
03:42:15|1.7352
03:42:17|1.7352
03:42:18|1.7352
03:42:19|1.7352
03:42:20|1.7416
03:42:21|1.7416
03:42:22|1.7416
03:42:22|1.7416
03:42:24|1.7416
03:42:25|1.7416
03:42:26|1.7416
03:42:27|1.7416
03:42:27|1.7416
03:42:29|1.7416
03:42:30|1.7425
03:42:31|1.7425
03:42:31|1.7425
03:42:33|1.7425
03:42:33|1.7425
03:42:35|1.7425
03:42:36|1.7425
03:42:37|1.7425
03:42:38|1.737
03:42:39|1.7357
03:42:40|1.7352
03:42:41|1.7364
03:42:42|1.7364
03:42:43|1.737
03:42:44|1.737
03:42:45|1.737
03:42:46|1.737
03:42:47|1.7373
03:42:48|1.7373
03:42:49|1.7373
03:42:50|1.7373
03:42:51|1.7373
03:42:52|1.7373
03:42:53|1.7373
03:42:54|1.7373
03:42:55|1.7395
03:42:57|1.7395
03:42:57|1.7395
03:42:58|1.7395
03:42:59|1.7395
03:43:00|1.7395
03:43:01|1.7395
03:43:02|1.7395
03:43:03|1.7395
03:43:04|1.7395
03:43:05|1.7386
03:43:06|1.7386
03:43:07|1.7386
03:43:08|1.7386
03:43:09|1.7386
03:43:10|1.7386
03:43:11|1.7386
03:43:12|1.7386
03:43:13|1.7374
03:43:14|1.7374
03:43:15|1.7374
03:43:16|1.7374
03:43:17|1.7401
03:43:18|1.7403
03:43:19|1.74
03:43:20|1.74
03:43:21|1.74
03:43:22|1.74
03:43:23|1.7426
03:43:24|1.7426
03:43:26|1.7438
03:43:26|1.7438
03:43:27|1.7438
03:43:28|1.7438
03:43:29|1.7438
03:43:31|1.7438
03:43:31|1.7434
03:43:32|1.7434
03:43:33|1.745
03:43:34|1.7466
03:43:35|1.7531
03:43:37|1.7501
03:43:37|1.755
03:43:38|1.76
03:43:39|1.76
03:43:40|1.757
03:43:42|1.757
03:43:42|1.757
03:43:43|1.76
03:43:44|1.76
03:43:45|1.76
03:43:47|1.76
03:43:47|1.76
03:43:48|1.76
03:43:49|1.7562
03:43:50|1.7564
03:43:51|1.7553
03:43:52|1.7553
03:43:53|1.7522
03:43:54|1.7522
03:43:55|1.7529
03:43:57|1.7538
03:43:58|1.751
03:43:59|1.7528
03:44:00|1.7522
03:44:01|1.7532
03:44:02|1.7522
03:44:03|1.7528
03:44:04|1.7528
03:44:05|1.7528
03:44:06|1.7528
03:44:07|1.7553
03:44:08|1.7553
03:44:10|1.7543
03:44:10|1.7543
03:44:11|1.755
03:44:12|1.7568
03:44:14|1.76
03:44:15|1.7667
03:44:15|1.77
03:44:16|1.7689
03:44:17|1.7685
03:44:18|1.771
03:44:20|1.7679
03:44:21|1.7679
03:44:21|1.7667
03:44:22|1.7655
03:44:23|1.7641
03:44:24|1.7625
03:44:26|1.7592
03:44:27|1.7606
03:44:27|1.7581
03:44:28|1.763
03:44:29|1.7668
03:44:31|1.7634
03:44:31|1.7633
03:44:32|1.7633
03:44:34|1.7615
03:44:35|1.7615
03:44:36|1.7615
03:44:37|1.7615
03:44:38|1.7615
03:44:39|1.7606
03:44:40|1.7606
03:44:40|1.7606
03:44:42|1.7614
03:44:43|1.7614
03:44:44|1.7614
03:44:45|1.7614
03:44:46|1.7615
03:44:47|1.7611
03:44:47|1.7614
03:44:49|1.7573
03:44:50|1.7593
03:44:50|1.7597
03:44:51|1.7597
03:44:53|1.7573
03:44:53|1.7573
03:44:54|1.7614
03:44:55|1.7614
03:44:56|1.76
03:44:58|1.7616
03:44:59|1.763
03:45:01|1.76
03:45:02|1.7646
03:45:03|1.7646
03:45:04|1.7643
03:45:05|1.7633
03:45:06|1.7609
03:45:07|1.7556
03:45:08|1.7556
03:45:09|1.7556
03:45:10|1.7527
03:45:11|1.7503
03:45:12|1.7521
03:45:13|1.7521
03:45:14|1.7533
03:45:15|1.752
03:45:16|1.752
03:45:17|1.7503
03:45:18|1.7503
03:45:19|1.7503
03:45:20|1.7501
03:45:21|1.75
03:45:22|1.7505
03:45:23|1.7504
03:45:24|1.7465
03:45:25|1.7492
03:45:26|1.7474
03:45:27|1.7474
03:45:28|1.7474
03:45:29|1.7474
03:45:30|1.7474
03:45:31|1.7474
03:45:32|1.7474
03:45:33|1.7474
03:45:34|1.7457
03:45:35|1.7457
03:45:36|1.7457
03:45:37|1.7457
03:45:38|1.7446
03:45:39|1.7446
03:45:40|1.7446
03:45:41|1.75
03:45:42|1.75
03:45:43|1.75
03:45:44|1.75
03:45:45|1.75
03:45:46|1.7493
03:45:47|1.7498
03:45:48|1.7498
03:45:49|1.7498
03:45:50|1.7495
03:45:51|1.7495
03:45:52|1.7495
03:45:53|1.7495
03:45:54|1.7466
03:45:55|1.7466
03:45:56|1.7482
03:45:57|1.7482
03:45:58|1.7482
03:46:00|1.7482
03:46:01|1.7482
03:46:02|1.7482
03:46:03|1.75
03:46:04|1.7498
03:46:05|1.75
03:46:06|1.75
03:46:07|1.75
03:46:08|1.7503
03:46:09|1.7503
03:46:10|1.7503
03:46:12|1.7503
03:46:12|1.7503
03:46:13|1.7503
03:46:14|1.7503
03:46:15|1.7503
03:46:16|1.75
03:46:17|1.75
03:46:18|1.7496
03:46:19|1.7496
03:46:21|1.7496
03:46:21|1.7496
03:46:22|1.7496
03:46:23|1.7496
03:46:24|1.7496
03:46:26|1.7496
03:46:26|1.7496
03:46:27|1.7496
03:46:28|1.7482
03:46:29|1.7473
03:46:31|1.7481
03:46:31|1.7481
03:46:32|1.7481
03:46:33|1.7481
03:46:34|1.7481
03:46:36|1.7481
03:46:37|1.7482
03:46:37|1.7482
03:46:39|1.7482
03:46:40|1.7482
03:46:41|1.7482
03:46:42|1.7493
03:46:43|1.7493
03:46:44|1.7493
03:46:45|1.7487
03:46:46|1.7482
03:46:47|1.7482
03:46:48|1.7493
03:46:49|1.7482
03:46:50|1.7482
03:46:51|1.7482
03:46:53|1.7482
03:46:54|1.7482
03:46:54|1.7482
03:46:55|1.7482
03:46:57|1.7458
03:46:57|1.7458
03:46:59|1.7458
03:47:00|1.745
03:47:01|1.745
03:47:02|1.7451
03:47:04|1.7451
03:47:04|1.7451
03:47:05|1.7451
03:47:06|1.7435
03:47:08|1.7435
03:47:08|1.7435
03:47:09|1.7435
03:47:10|1.7435
03:47:11|1.7435
03:47:13|1.743
03:47:13|1.743
03:47:14|1.7444
03:47:15|1.7451
03:47:16|1.7458
03:47:18|1.7458
03:47:19|1.7473
03:47:20|1.7473
03:47:20|1.7473
03:47:22|1.7473
03:47:23|1.7473
03:47:24|1.7473
03:47:24|1.7473
03:47:26|1.7473
03:47:26|1.7473
03:47:28|1.7473
03:47:29|1.7473
03:47:30|1.7473
03:47:31|1.7473
03:47:32|1.7462
03:47:33|1.7462
03:47:34|1.7462
03:47:35|1.7462
03:47:36|1.7462
03:47:37|1.7466
03:47:39|1.7466
03:47:39|1.7466
03:47:40|1.7485
03:47:41|1.7488
03:47:42|1.7493
03:47:44|1.7495
03:47:44|1.7495
03:47:45|1.7495
03:47:46|1.7495
03:47:47|1.7495
03:47:48|1.7495
03:47:49|1.7496
03:47:50|1.7496
03:47:51|1.7493
03:47:52|1.7493
03:47:53|1.7493
03:47:54|1.7493
03:47:55|1.75
03:47:56|1.75
03:47:57|1.7531
03:47:58|1.7531
03:48:00|1.7531
03:48:01|1.7531
03:48:02|1.7531
03:48:03|1.7531
03:48:05|1.7511
03:48:06|1.7496
03:48:07|1.7496
03:48:07|1.7496
03:48:08|1.7496
03:48:10|1.7496
03:48:11|1.7496
03:48:11|1.7496
03:48:13|1.7529
03:48:14|1.7529
03:48:14|1.7529
03:48:16|1.7529
03:48:17|1.7482
03:48:18|1.7482
03:48:19|1.7495
03:48:20|1.7527
03:48:22|1.7527
03:48:22|1.7503
03:48:23|1.7503
03:48:24|1.7503
03:48:25|1.7503
03:48:26|1.7495
03:48:27|1.7495
03:48:28|1.7495
03:48:29|1.7495
03:48:30|1.7495
03:48:31|1.7503
03:48:32|1.7503
03:48:33|1.7503
03:48:34|1.7503
03:48:35|1.7503
03:48:36|1.751
03:48:37|1.751
03:48:38|1.751
03:48:39|1.751
03:48:40|1.751
03:48:41|1.751
03:48:42|1.751
03:48:44|1.751
03:48:44|1.751
03:48:45|1.7516
03:48:46|1.7516
03:48:47|1.7514
03:48:48|1.7514
03:48:49|1.751
03:48:50|1.751
03:48:51|1.751
03:48:52|1.751
03:48:53|1.751
03:48:55|1.751
03:48:56|1.7532
03:48:56|1.752
03:48:57|1.752
03:48:59|1.752
03:49:00|1.7503
03:49:01|1.751
03:49:02|1.751
03:49:03|1.751
03:49:04|1.751
03:49:06|1.7537
03:49:06|1.7541
03:49:07|1.7541
03:49:09|1.7541
03:49:10|1.7541
03:49:11|1.7556
03:49:12|1.7553
03:49:13|1.7579
03:49:14|1.76
03:49:14|1.76
03:49:15|1.7607
03:49:17|1.7606
03:49:18|1.761
03:49:19|1.7594
03:49:20|1.7612
03:49:21|1.7612
03:49:22|1.7612
03:49:22|1.7612
03:49:23|1.7612
03:49:24|1.7611
03:49:26|1.7611
03:49:26|1.7637
03:49:28|1.764
03:49:29|1.764
03:49:30|1.764
03:49:30|1.764
03:49:32|1.764
03:49:32|1.7636
03:49:34|1.7636
03:49:35|1.7636
03:49:35|1.7627
03:49:37|1.7612
03:49:38|1.7612
03:49:38|1.7611
03:49:39|1.7611
03:49:41|1.7633
03:49:42|1.7633
03:49:43|1.7627
03:49:43|1.7628
03:49:45|1.7651
03:49:46|1.7651
03:49:47|1.7651
03:49:48|1.7651
03:49:48|1.7669
03:49:50|1.7683
03:49:50|1.7683
03:49:52|1.7683
03:49:53|1.7683
03:49:54|1.7651
03:49:55|1.7631
03:49:56|1.7646
03:49:57|1.7627
03:49:58|1.7628
03:49:59|1.7628
03:50:00|1.7628
03:50:01|1.76
03:50:02|1.7575
03:50:04|1.7566
03:50:05|1.7605
03:50:06|1.7628
03:50:07|1.7615
03:50:08|1.7589
03:50:09|1.759
03:50:09|1.7581
03:50:11|1.757
03:50:12|1.7541
03:50:13|1.7541
03:50:14|1.755
03:50:15|1.7568
03:50:16|1.7541
03:50:16|1.7541
03:50:18|1.755
03:50:19|1.755
03:50:20|1.751
03:50:21|1.7515
03:50:22|1.7515
03:50:23|1.7531
03:50:24|1.755
03:50:25|1.755
03:50:25|1.755
03:50:28|1.755
03:50:28|1.755
03:50:29|1.7563
03:50:30|1.7541
03:50:31|1.7541
03:50:32|1.7541
03:50:33|1.7547
03:50:34|1.7547
03:50:36|1.754
03:50:37|1.754
03:50:38|1.754
03:50:38|1.754
03:50:40|1.755
03:50:41|1.7549
03:50:42|1.7549
03:50:42|1.7549
03:50:44|1.7549
03:50:44|1.7549
03:50:46|1.7549
03:50:47|1.7548
03:50:47|1.7548
03:50:48|1.7572
03:50:50|1.754
03:50:50|1.7553
03:50:51|1.755
03:50:52|1.755
03:50:53|1.755
03:50:54|1.755
03:50:55|1.755
03:50:56|1.755
03:50:57|1.755
03:50:58|1.754
03:50:59|1.7522
03:51:00|1.7515
03:51:01|1.7518
03:51:03|1.75
03:51:05|1.7496
03:51:06|1.7496
03:51:07|1.7496
03:51:07|1.7497
03:51:09|1.7497
03:51:10|1.752
03:51:11|1.752
03:51:12|1.7496
03:51:13|1.7496
03:51:14|1.7496
03:51:15|1.7496
03:51:15|1.746
03:51:17|1.7449
03:51:18|1.7449
03:51:19|1.7449
03:51:20|1.7438
03:51:20|1.7441
03:51:22|1.7441
03:51:23|1.7382
03:51:24|1.7382
03:51:25|1.7382
03:51:26|1.7382
03:51:27|1.7382
03:51:28|1.7423
03:51:28|1.7423
03:51:30|1.7414
03:51:31|1.7448
03:51:32|1.7448
03:51:33|1.7448
03:51:34|1.7408
03:51:35|1.7408
03:51:36|1.7392
03:51:37|1.7392
03:51:38|1.7395
03:51:38|1.7392
03:51:40|1.7392
03:51:41|1.7392
03:51:42|1.7413
03:51:43|1.7413
03:51:44|1.7413
03:51:45|1.7413
03:51:46|1.7413
03:51:47|1.7413
03:51:48|1.7413
03:51:49|1.7435
03:51:50|1.7435
03:51:51|1.7435
03:51:52|1.7442
03:51:53|1.7442
03:51:54|1.7442
03:51:55|1.7442
03:51:56|1.7442
03:51:57|1.7448
03:51:58|1.7435
03:51:59|1.7435
03:52:00|1.7456
03:52:01|1.7456
03:52:02|1.744
03:52:03|1.744
03:52:05|1.744
03:52:05|1.744
03:52:07|1.7442
03:52:08|1.7442
03:52:09|1.7442
03:52:09|1.7442
03:52:11|1.7442
03:52:11|1.7442
03:52:12|1.7442
03:52:14|1.7503
03:52:14|1.7503
03:52:15|1.7503
03:52:17|1.7503
03:52:18|1.7503
03:52:19|1.7503
03:52:20|1.7503
03:52:21|1.7534
03:52:22|1.7524
03:52:23|1.7524
03:52:24|1.758
03:52:25|1.758
03:52:26|1.758
03:52:26|1.7513
03:52:28|1.7503
03:52:29|1.7503
03:52:29|1.7503
03:52:31|1.7503
03:52:32|1.7515
03:52:33|1.7515
03:52:34|1.7515
03:52:35|1.7493
03:52:36|1.7493
03:52:37|1.7503
03:52:38|1.7504
03:52:39|1.7504
03:52:40|1.7504
03:52:41|1.7503
03:52:42|1.7503
03:52:43|1.7495
03:52:44|1.7495
03:52:45|1.7495
03:52:46|1.7495
03:52:47|1.7495
03:52:47|1.7495
03:52:49|1.7495
03:52:50|1.7495
03:52:51|1.7495
03:52:52|1.7495
03:52:52|1.7495
03:52:54|1.751
03:52:55|1.751
03:52:56|1.751
03:52:56|1.751
03:52:58|1.751
03:52:58|1.751
03:53:00|1.7529
03:53:01|1.7529
03:53:02|1.7513
03:53:03|1.7513
03:53:04|1.7513
03:53:05|1.7523
03:53:07|1.7513
03:53:07|1.7495
03:53:08|1.7475
03:53:09|1.7475
03:53:11|1.7479
03:53:12|1.7472
03:53:13|1.7472
03:53:14|1.7472
03:53:15|1.7472
03:53:16|1.7472
03:53:17|1.7472
03:53:18|1.7496
03:53:19|1.7458
03:53:21|1.7458
03:53:21|1.7458
03:53:22|1.7458
03:53:23|1.7458
03:53:24|1.7463
03:53:25|1.7443
03:53:26|1.7443
03:53:27|1.7443
03:53:28|1.7443
03:53:30|1.7443
03:53:31|1.7449
03:53:32|1.7449
03:53:33|1.7449
03:53:33|1.7472
03:53:35|1.7465
03:53:36|1.7465
03:53:36|1.7465
03:53:38|1.7465
03:53:39|1.7465
03:53:40|1.7465
03:53:41|1.7465
03:53:42|1.7465
03:53:43|1.7472
03:53:44|1.7465
03:53:44|1.7465
03:53:46|1.7465
03:53:47|1.7465
03:53:48|1.7466
03:53:49|1.7466
03:53:50|1.7466
03:53:51|1.7466
03:53:52|1.7466
03:53:53|1.7466
03:53:54|1.7466
03:53:55|1.7466
03:53:56|1.7466
03:53:57|1.7466
03:53:58|1.7481
03:53:59|1.7481
03:54:01|1.7489
03:54:01|1.7489
03:54:02|1.7495
03:54:04|1.7495
03:54:04|1.7495
03:54:06|1.7495
03:54:07|1.7495
03:54:08|1.7495
03:54:09|1.7495
03:54:10|1.7495
03:54:11|1.7495
03:54:12|1.7495
03:54:13|1.75
03:54:15|1.75
03:54:15|1.75
03:54:16|1.7497
03:54:17|1.7497
03:54:19|1.7497
03:54:20|1.7497
03:54:21|1.752
03:54:22|1.7491
03:54:23|1.7491
03:54:24|1.7491
03:54:25|1.7517
03:54:26|1.7517
03:54:27|1.7517
03:54:28|1.7517
03:54:29|1.7517
03:54:31|1.75
03:54:31|1.7514
03:54:32|1.7514
03:54:33|1.7514
03:54:34|1.7507
03:54:36|1.75
03:54:37|1.75
03:54:38|1.75
03:54:39|1.75
03:54:40|1.7517
03:54:41|1.7517
03:54:42|1.7517
03:54:43|1.7507
03:54:44|1.7501
03:54:45|1.75
03:54:46|1.75
03:54:47|1.75
03:54:48|1.75
03:54:49|1.75
03:54:50|1.75
03:54:51|1.75
03:54:52|1.7526
03:54:53|1.7526
03:54:54|1.7526
03:54:55|1.7526
03:54:56|1.7526
03:54:57|1.7526
03:54:58|1.7526
03:54:59|1.75
03:55:00|1.75
03:55:01|1.7512
03:55:02|1.7526
03:55:03|1.7526
03:55:04|1.7526
03:55:05|1.7495
03:55:06|1.7496
03:55:08|1.7498
03:55:08|1.7498
03:55:10|1.7498
03:55:10|1.7501
03:55:11|1.7501
03:55:12|1.7501
03:55:14|1.7501
03:55:15|1.7501
03:55:15|1.7449
03:55:16|1.7468
03:55:18|1.7468
03:55:19|1.7468
03:55:20|1.7468
03:55:21|1.7467
03:55:22|1.7467
03:55:22|1.7467
03:55:24|1.7467
03:55:24|1.7467
03:55:26|1.7467
03:55:27|1.7467
03:55:27|1.7467
03:55:28|1.7468
03:55:29|1.7479
03:55:31|1.7501
03:55:32|1.7501
03:55:33|1.7501
03:55:34|1.7501
03:55:34|1.7488
03:55:35|1.7471
03:55:37|1.7471
03:55:38|1.7471
03:55:39|1.7471
03:55:40|1.7471
03:55:41|1.7471
03:55:42|1.75
03:55:44|1.7492
03:55:44|1.7492
03:55:45|1.7492
03:55:46|1.7492
03:55:47|1.7471
03:55:48|1.7471
03:55:49|1.7471
03:55:50|1.7471
03:55:51|1.747
03:55:52|1.747
03:55:53|1.7485
03:55:54|1.7485
03:55:55|1.7485
03:55:56|1.7485
03:55:57|1.75
03:55:58|1.75
03:55:59|1.7495
03:56:00|1.7495
03:56:01|1.7495
03:56:02|1.7495
03:56:03|1.7495
03:56:04|1.7489
03:56:05|1.7489
03:56:06|1.7489
03:56:07|1.7489
03:56:09|1.7489
03:56:10|1.7489
03:56:11|1.749
03:56:12|1.749
03:56:13|1.749
03:56:15|1.7475
03:56:16|1.7475
03:56:17|1.7475
03:56:18|1.7475
03:56:19|1.7475
03:56:20|1.7475
03:56:21|1.7475
03:56:22|1.747
03:56:23|1.747
03:56:23|1.747
03:56:25|1.747
03:56:26|1.749
03:56:27|1.7489
03:56:28|1.7489
03:56:29|1.7489
03:56:30|1.7456
03:56:31|1.7406
03:56:32|1.7424
03:56:33|1.7442
03:56:34|1.7442
03:56:35|1.7442
03:56:36|1.7429
03:56:37|1.7429
03:56:38|1.7429
03:56:39|1.744
03:56:40|1.744
03:56:41|1.744
03:56:42|1.7439
03:56:43|1.7411
03:56:44|1.7411
03:56:45|1.7411
03:56:46|1.7411
03:56:48|1.74
03:56:48|1.74
03:56:49|1.74
03:56:50|1.74
03:56:51|1.74
03:56:53|1.7361
03:56:53|1.7332
03:56:55|1.7345
03:56:55|1.7361
03:56:56|1.7361
03:56:58|1.7358
03:56:58|1.7354
03:56:59|1.7354
03:57:00|1.7354
03:57:01|1.7354
03:57:02|1.7387
03:57:03|1.7368
03:57:04|1.7384
03:57:06|1.7405
03:57:06|1.7397
03:57:08|1.7397
03:57:09|1.7397
03:57:11|1.7397
03:57:12|1.7397
03:57:13|1.7397
03:57:14|1.7387
03:57:15|1.7387
03:57:16|1.7387
03:57:17|1.7387
03:57:18|1.7408
03:57:20|1.7408
03:57:20|1.7408
03:57:21|1.7408
03:57:22|1.7408
03:57:23|1.7408
03:57:24|1.7408
03:57:25|1.7394
03:57:26|1.7394
03:57:27|1.7394
03:57:28|1.7394
03:57:29|1.7394
03:57:31|1.7394
03:57:31|1.7394
03:57:32|1.7394
03:57:33|1.7394
03:57:35|1.7408
03:57:36|1.7403
03:57:37|1.7408
03:57:37|1.7402
03:57:39|1.7413
03:57:39|1.744
03:57:41|1.7448
03:57:42|1.7458
03:57:42|1.7458
03:57:44|1.7458
03:57:44|1.7458
03:57:46|1.7458
03:57:47|1.7456
03:57:48|1.7472
03:57:49|1.7402
03:57:49|1.7402
03:57:50|1.7402
03:57:52|1.7402
03:57:53|1.7411
03:57:53|1.7411
03:57:55|1.7411
03:57:56|1.7411
03:57:57|1.7426
03:57:58|1.7426
03:57:58|1.7412
03:58:00|1.7412
03:58:01|1.7412
03:58:02|1.7426
03:58:03|1.7426
03:58:04|1.7426
03:58:04|1.7426
03:58:05|1.7426
03:58:06|1.7426
03:58:07|1.7426
03:58:09|1.7426
03:58:10|1.7419
03:58:12|1.7419
03:58:12|1.7419
03:58:13|1.7419
03:58:14|1.7427
03:58:15|1.7427
03:58:16|1.7427
03:58:17|1.7427
03:58:19|1.7427
03:58:20|1.7427
03:58:21|1.7427
03:58:22|1.7427
03:58:23|1.7422
03:58:24|1.7411
03:58:25|1.7411
03:58:26|1.7411
03:58:27|1.7411
03:58:28|1.7427
03:58:29|1.7416
03:58:30|1.7416
03:58:31|1.7416
03:58:32|1.7405
03:58:33|1.7405
03:58:33|1.7405
03:58:35|1.7405
03:58:36|1.7405
03:58:36|1.7405
03:58:38|1.7405
03:58:39|1.7405
03:58:40|1.7405
03:58:41|1.7405
03:58:42|1.7405
03:58:42|1.7405
03:58:44|1.7405
03:58:45|1.7405
03:58:46|1.7405
03:58:47|1.7405
03:58:48|1.7405
03:58:49|1.7405
03:58:50|1.7405
03:58:51|1.7405
03:58:52|1.741
03:58:53|1.741
03:58:54|1.741
03:58:55|1.741
03:58:56|1.7412
03:58:57|1.7412
03:58:58|1.7412
03:58:59|1.7412
03:59:00|1.7412
03:59:01|1.7412
03:59:02|1.7412
03:59:03|1.7412
03:59:04|1.741
03:59:05|1.741
03:59:06|1.741
03:59:07|1.7412
03:59:08|1.7412
03:59:09|1.7412
03:59:10|1.7412
03:59:12|1.7412
03:59:12|1.7412
03:59:13|1.7412
03:59:15|1.7412
03:59:15|1.7412
03:59:17|1.7412
03:59:18|1.7412
03:59:19|1.7412
03:59:20|1.7414
03:59:21|1.7412
03:59:22|1.7412
03:59:23|1.7415
03:59:24|1.7415
03:59:25|1.7415
03:59:26|1.7415
03:59:27|1.7415
03:59:28|1.7415
03:59:29|1.7415
03:59:30|1.7427
03:59:31|1.7428
03:59:33|1.7424
03:59:33|1.7424
03:59:34|1.7424
03:59:35|1.7424
03:59:37|1.7424
03:59:38|1.7424
03:59:39|1.7424
03:59:39|1.7424
03:59:40|1.7424
03:59:41|1.7424
03:59:43|1.7437
03:59:43|1.7437
03:59:45|1.7437
03:59:45|1.7437
03:59:46|1.7437
03:59:48|1.7437
03:59:49|1.7436
03:59:50|1.7436
03:59:50|1.7436
03:59:51|1.7436
03:59:53|1.7441
03:59:54|1.7441
03:59:54|1.7441
03:59:56|1.7441
03:59:56|1.7441
03:59:57|1.7441
03:59:59|1.7441
04:00:00|1.7441
04:00:00|1.7441
04:00:01|1.7422
04:00:02|1.7357
04:00:03|1.7377
04:00:04|1.7377
04:00:05|1.7377
04:00:06|1.7365
04:00:08|1.7341
04:00:08|1.7341
04:00:09|1.7319
04:00:11|1.7287
04:00:12|1.7257
04:00:13|1.7242
04:00:14|1.72
04:00:15|1.7228
04:00:16|1.722
04:00:17|1.722
04:00:18|1.7228
04:00:19|1.7251
04:00:20|1.72
04:00:21|1.7151
04:00:22|1.7151
04:00:23|1.7195
04:00:24|1.7195
04:00:25|1.7177
04:00:26|1.7154
04:00:27|1.7159
04:00:28|1.7159
04:00:29|1.716
04:00:30|1.716
04:00:31|1.7171
04:00:32|1.7171
04:00:33|1.7173
04:00:34|1.716
04:00:35|1.716
04:00:36|1.716
04:00:37|1.7171
04:00:38|1.7178
04:00:39|1.7178
04:00:40|1.7162
04:00:41|1.7138
04:00:42|1.7138
04:00:43|1.7138
04:00:44|1.7101
04:00:45|1.7101
04:00:47|1.7132
04:00:47|1.7132
04:00:48|1.7112
04:00:49|1.7112
04:00:50|1.7089
04:00:51|1.707
04:00:52|1.706
04:00:53|1.71
04:00:54|1.71
04:00:56|1.7048
04:00:56|1.7028
04:00:58|1.7034
04:00:58|1.7017
04:00:59|1.7068
04:01:01|1.7068
04:01:02|1.7018
04:01:03|1.702
04:01:03|1.702
04:01:05|1.7
04:01:06|1.7
04:01:06|1.696
04:01:07|1.6961
04:01:09|1.6963
04:01:10|1.696
04:01:11|1.696
04:01:11|1.696
04:01:13|1.7
04:01:14|1.6971
04:01:15|1.6971
04:01:16|1.6963
04:01:18|1.7
04:01:18|1.7025
04:01:19|1.7
04:01:21|1.7006
04:01:22|1.7006
04:01:23|1.7023
04:01:23|1.701
04:01:25|1.7022
04:01:26|1.7008
04:01:27|1.6984
04:01:28|1.6963
04:01:29|1.6963
04:01:29|1.695
04:01:30|1.6951
04:01:31|1.6931
04:01:33|1.6967
04:01:33|1.694
04:01:35|1.6951
04:01:36|1.6951
04:01:36|1.6951
04:01:37|1.6932
04:01:39|1.6932
04:01:39|1.6937
04:01:41|1.691
04:01:41|1.6906
04:01:42|1.6934
04:01:44|1.6927
04:01:45|1.6927
04:01:46|1.6934
04:01:47|1.6934
04:01:48|1.6932
04:01:49|1.6932
04:01:50|1.6932
04:01:51|1.6951
04:01:52|1.6951
04:01:53|1.6951
04:01:54|1.6977
04:01:56|1.6977
04:01:56|1.7
04:01:57|1.7
04:01:58|1.7
04:01:59|1.699
04:02:00|1.6991
04:02:01|1.6991
04:02:02|1.6991
04:02:03|1.7
04:02:04|1.7
04:02:05|1.7
04:02:07|1.7
04:02:07|1.6994
04:02:08|1.6994
04:02:09|1.6962
04:02:10|1.6968
04:02:11|1.6955
04:02:12|1.695
04:02:14|1.6911
04:02:15|1.691
04:02:16|1.69
04:02:17|1.6919
04:02:18|1.6941
04:02:19|1.695
04:02:20|1.694
04:02:21|1.694
04:02:22|1.694
04:02:23|1.6935
04:02:24|1.6906
04:02:25|1.6923
04:02:26|1.6923
04:02:27|1.6923
04:02:28|1.6912
04:02:29|1.6912
04:02:30|1.6912
04:02:31|1.6911
04:02:32|1.6911
04:02:33|1.6911
04:02:34|1.691
04:02:35|1.691
04:02:36|1.69
04:02:37|1.69
04:02:38|1.69
04:02:39|1.6874
04:02:40|1.6873
04:02:41|1.6873
04:02:42|1.6873
04:02:43|1.6873
04:02:44|1.6866
04:02:45|1.6874
04:02:46|1.6908
04:02:47|1.6917
04:02:48|1.6917
04:02:49|1.694
04:02:50|1.694
04:02:51|1.6911
04:02:52|1.694
04:02:53|1.6936
04:02:54|1.6939
04:02:55|1.6944
04:02:56|1.6944
04:02:57|1.6944
04:02:58|1.6942
04:02:59|1.6921
04:03:00|1.6921
04:03:01|1.6927
04:03:02|1.6927
04:03:03|1.6927
04:03:04|1.693
04:03:05|1.693
04:03:06|1.693
04:03:07|1.6939
04:03:08|1.6911
04:03:09|1.6927
04:03:10|1.6927
04:03:11|1.6927
04:03:12|1.6927
04:03:13|1.69
04:03:14|1.69
04:03:15|1.6907
04:03:17|1.6944
04:03:18|1.6944
04:03:19|1.6928
04:03:20|1.6928
04:03:20|1.6928
04:03:22|1.6934
04:03:22|1.6934
04:03:24|1.6934
04:03:25|1.6934
04:03:26|1.6937
04:03:27|1.6937
04:03:28|1.6937
04:03:29|1.6937
04:03:31|1.6967
04:03:32|1.6967
04:03:32|1.6967
04:03:34|1.6967
04:03:35|1.6967
04:03:36|1.6967
04:03:37|1.6967
04:03:39|1.6967
04:03:39|1.694
04:03:40|1.6967
04:03:42|1.6967
04:03:42|1.6967
04:03:43|1.6967
04:03:44|1.6967
04:03:45|1.6967
04:03:47|1.692
04:03:48|1.692
04:03:49|1.6888
04:03:50|1.6903
04:03:51|1.6903
04:03:52|1.6903
04:03:54|1.6903
04:03:54|1.6903
04:03:55|1.6937
04:03:56|1.6927
04:03:57|1.6927
04:03:59|1.6927
04:04:00|1.6927
04:04:00|1.6951
04:04:02|1.6951
04:04:03|1.6951
04:04:04|1.6951
04:04:05|1.6951
04:04:05|1.6951
04:04:08|1.6964
04:04:08|1.6948
04:04:10|1.6951
04:04:10|1.6951
04:04:11|1.6953
04:04:12|1.6953
04:04:13|1.6953
04:04:14|1.6967
04:04:16|1.6967
04:04:17|1.6975
04:04:18|1.7
04:04:19|1.7
04:04:19|1.7
04:04:21|1.7
04:04:22|1.7012
04:04:23|1.7087
04:04:23|1.7045
04:04:25|1.7015
04:04:26|1.7077
04:04:27|1.7077
04:04:28|1.7077
04:04:29|1.7077
04:04:30|1.7077
04:04:31|1.7
04:04:32|1.6973
04:04:33|1.6973
04:04:34|1.6973
04:04:35|1.6973
04:04:36|1.6973
04:04:37|1.698
04:04:38|1.698
04:04:39|1.6937
04:04:40|1.6908
04:04:41|1.6884
04:04:42|1.6918
04:04:43|1.6882
04:04:44|1.6922
04:04:45|1.6871
04:04:46|1.6871
04:04:47|1.6884
04:04:48|1.6884
04:04:49|1.6884
04:04:50|1.6884
04:04:51|1.6868
04:04:52|1.684
04:04:53|1.684
04:04:54|1.684
04:04:56|1.684
04:04:56|1.684
04:04:57|1.686
04:04:58|1.6907
04:04:59|1.6896
04:05:00|1.6896
04:05:01|1.6896
04:05:02|1.6896
04:05:03|1.6923
04:05:04|1.6923
04:05:05|1.6953
04:05:06|1.6972
04:05:07|1.6972
04:05:08|1.6955
04:05:09|1.6955
04:05:10|1.6943
04:05:12|1.6907
04:05:12|1.6907
04:05:13|1.6905
04:05:14|1.6901
04:05:16|1.69
04:05:17|1.6903
04:05:19|1.6944
04:05:20|1.6944
04:05:21|1.693
04:05:22|1.693
04:05:23|1.6955
04:05:24|1.6945
04:05:25|1.6975
04:05:26|1.6975
04:05:27|1.6973
04:05:28|1.6973
04:05:29|1.6993
04:05:30|1.6968
04:05:31|1.696
04:05:32|1.696
04:05:33|1.696
04:05:34|1.696
04:05:35|1.696
04:05:36|1.6922
04:05:37|1.6922
04:05:38|1.6922
04:05:40|1.6974
04:05:40|1.7002
04:05:41|1.698
04:05:42|1.698
04:05:43|1.698
04:05:45|1.6982
04:05:45|1.696
04:05:46|1.6958
04:05:47|1.6954
04:05:48|1.6969
04:05:49|1.6969
04:05:50|1.6969
04:05:51|1.6969
04:05:52|1.6969
04:05:53|1.6969
04:05:54|1.6969
04:05:55|1.6969
04:05:56|1.6969
04:05:57|1.696
04:05:58|1.696
04:05:59|1.696
04:06:00|1.6976
04:06:02|1.6971
04:06:03|1.6971
04:06:03|1.696
04:06:04|1.696
04:06:06|1.696
04:06:07|1.696
04:06:08|1.696
04:06:09|1.696
04:06:10|1.6965
04:06:11|1.6965
04:06:12|1.6965
04:06:13|1.6991
04:06:14|1.7005
04:06:15|1.7004
04:06:16|1.6971
04:06:17|1.6958
04:06:19|1.698
04:06:20|1.698
04:06:21|1.698
04:06:22|1.6985
04:06:23|1.6985
04:06:24|1.6985
04:06:25|1.6958
04:06:25|1.6976
04:06:26|1.7007
04:06:28|1.7004
04:06:29|1.7004
04:06:30|1.7004
04:06:31|1.7042
04:06:32|1.7044
04:06:33|1.703
04:06:35|1.7038
04:06:35|1.7038
04:06:36|1.7038
04:06:37|1.705
04:06:38|1.7071
04:06:39|1.7071
04:06:41|1.7071
04:06:41|1.706
04:06:42|1.706
04:06:43|1.706
04:06:44|1.706
04:06:45|1.7077
04:06:46|1.7071
04:06:47|1.7071
04:06:48|1.7071
04:06:49|1.7071
04:06:50|1.7058
04:06:52|1.7056
04:06:52|1.7056
04:06:53|1.7071
04:06:54|1.7071
04:06:55|1.7041
04:06:56|1.7061
04:06:57|1.7061
04:06:58|1.7061
04:06:59|1.7061
04:07:00|1.707
04:07:01|1.707
04:07:02|1.7095
04:07:03|1.7077
04:07:04|1.7062
04:07:05|1.7062
04:07:06|1.7062
04:07:07|1.7058
04:07:08|1.7058
04:07:09|1.7058
04:07:10|1.7058
04:07:11|1.7058
04:07:12|1.7062
04:07:13|1.7047
04:07:14|1.706
04:07:15|1.706
04:07:16|1.706
04:07:17|1.706
04:07:19|1.706
04:07:20|1.706
04:07:22|1.7046
04:07:22|1.7046
04:07:24|1.7047
04:07:25|1.706
04:07:26|1.706
04:07:27|1.7084
04:07:27|1.7079
04:07:29|1.7079
04:07:30|1.7079
04:07:32|1.7079
04:07:32|1.7079
04:07:33|1.7079
04:07:34|1.7108
04:07:35|1.7108
04:07:36|1.7108
04:07:37|1.7108
04:07:38|1.708
04:07:39|1.708
04:07:40|1.708
04:07:41|1.7084
04:07:42|1.7084
04:07:44|1.7084
04:07:44|1.7084
04:07:45|1.7084
04:07:46|1.7084
04:07:47|1.7084
04:07:48|1.7065
04:07:49|1.708
04:07:50|1.708
04:07:51|1.7079
04:07:52|1.706
04:07:53|1.706
04:07:54|1.706
04:07:55|1.706
04:07:56|1.706
04:07:57|1.706
04:07:58|1.706
04:07:59|1.7086
04:08:00|1.7098
04:08:01|1.7083
04:08:02|1.7083
04:08:03|1.7083
04:08:04|1.7083
04:08:05|1.7083
04:08:06|1.708
04:08:07|1.708
04:08:08|1.708
04:08:09|1.708
04:08:10|1.708
04:08:11|1.708
04:08:12|1.708
04:08:13|1.708
04:08:14|1.708
04:08:15|1.708
04:08:16|1.7085
04:08:17|1.7085
04:08:19|1.7085
04:08:21|1.7085
04:08:22|1.7062
04:08:22|1.7062
04:08:24|1.7062
04:08:25|1.7062
04:08:26|1.7062
04:08:27|1.7071
04:08:28|1.7071
04:08:29|1.7089
04:08:30|1.7089
04:08:31|1.7064
04:08:31|1.7064
04:08:33|1.7064
04:08:34|1.706
04:08:34|1.706
04:08:36|1.706
04:08:37|1.706
04:08:37|1.706
04:08:39|1.706
04:08:40|1.706
04:08:40|1.706
04:08:42|1.706
04:08:43|1.706
04:08:44|1.7038
04:08:45|1.7038
04:08:46|1.7038
04:08:47|1.7038
04:08:48|1.7074
04:08:49|1.7108
04:08:50|1.7108
04:08:51|1.7108
04:08:52|1.7108
04:08:53|1.7147
04:08:54|1.7178
04:08:55|1.7173
04:08:56|1.7159
04:08:57|1.7145
04:08:58|1.7145
04:08:59|1.7145
04:09:00|1.7145
04:09:01|1.7145
04:09:02|1.7145
04:09:03|1.7116
04:09:05|1.7121
04:09:05|1.7121
04:09:06|1.7144
04:09:07|1.7144
04:09:08|1.7144
04:09:09|1.7144
04:09:10|1.7144
04:09:11|1.7144
04:09:12|1.7144
04:09:13|1.7144
04:09:14|1.7105
04:09:15|1.7105
04:09:16|1.7105
04:09:17|1.7105
04:09:18|1.7105
04:09:20|1.7105
04:09:21|1.7105
04:09:22|1.7105
04:09:23|1.7105
04:09:24|1.7105
04:09:25|1.7105
04:09:26|1.7105
04:09:27|1.7105
04:09:28|1.7105
04:09:29|1.7105
04:09:30|1.7105
04:09:31|1.7105
04:09:33|1.7105
04:09:34|1.7105
04:09:34|1.7106
04:09:35|1.709
04:09:36|1.709
04:09:38|1.709
04:09:39|1.709
04:09:40|1.709
04:09:41|1.709
04:09:42|1.709
04:09:43|1.7106
04:09:44|1.7106
04:09:45|1.7106
04:09:46|1.7106
04:09:47|1.7106
04:09:48|1.7106
04:09:50|1.7106
04:09:50|1.7106
04:09:51|1.7106
04:09:52|1.7106
04:09:53|1.7106
04:09:54|1.7106
04:09:55|1.7105
04:09:56|1.7118
04:09:57|1.7118
04:09:58|1.7118
04:09:59|1.7118
04:10:00|1.7118
04:10:01|1.712
04:10:02|1.712
04:10:03|1.7118
04:10:04|1.7118
04:10:05|1.7118
04:10:06|1.7118
04:10:07|1.7118
04:10:08|1.711
04:10:09|1.7119
04:10:10|1.7119
04:10:11|1.7119
04:10:12|1.7119
04:10:13|1.7119
04:10:14|1.7119
04:10:15|1.7119
04:10:16|1.7106
04:10:17|1.7106
04:10:18|1.7114
04:10:19|1.7114
04:10:20|1.7106
04:10:22|1.7106
04:10:23|1.7106
04:10:24|1.7106
04:10:25|1.7106
04:10:26|1.7106
04:10:26|1.7115
04:10:28|1.7115
04:10:29|1.7115
04:10:30|1.7115
04:10:31|1.7129
04:10:32|1.7129
04:10:33|1.7129
04:10:34|1.7165
04:10:35|1.7165
04:10:35|1.7146
04:10:37|1.7145
04:10:38|1.7145
04:10:39|1.7154
04:10:40|1.7158
04:10:41|1.7158
04:10:42|1.7158
04:10:43|1.7158
04:10:44|1.7158
04:10:46|1.7178
04:10:46|1.7178
04:10:48|1.7178
04:10:49|1.7178
04:10:49|1.7178
04:10:50|1.7178
04:10:51|1.7154
04:10:53|1.7167
04:10:53|1.7167
04:10:54|1.7174
04:10:55|1.7174
04:10:56|1.7174
04:10:58|1.7174
04:10:58|1.7154
04:10:59|1.7174
04:11:00|1.7174
04:11:02|1.7174
04:11:02|1.7174
04:11:03|1.7157
04:11:05|1.7154
04:11:06|1.7154
04:11:07|1.7154
04:11:08|1.7154
04:11:09|1.7157
04:11:10|1.7138
04:11:11|1.7109
04:11:12|1.7059
04:11:12|1.705
04:11:14|1.7075
04:11:14|1.7092
04:11:16|1.7092
04:11:17|1.7127
04:11:18|1.7127
04:11:19|1.7127
04:11:20|1.7111
04:11:20|1.7107
04:11:22|1.7107
04:11:24|1.7107
04:11:25|1.7107
04:11:26|1.7107
04:11:27|1.7107
04:11:28|1.7107
04:11:29|1.7107
04:11:30|1.7107
04:11:31|1.71
04:11:32|1.71
04:11:33|1.7095
04:11:35|1.7095
04:11:35|1.7095
04:11:36|1.7097
04:11:37|1.7082
04:11:39|1.7082
04:11:39|1.7082
04:11:40|1.7082
04:11:41|1.7082
04:11:42|1.7082
04:11:44|1.7082
04:11:44|1.7082
04:11:46|1.7082
04:11:46|1.7082
04:11:47|1.7097
04:11:49|1.7097
04:11:50|1.7097
04:11:50|1.7082
04:11:52|1.7082
04:11:52|1.7082
04:11:54|1.7082
04:11:55|1.7082
04:11:56|1.7082
04:11:57|1.7082
04:11:57|1.7109
04:11:59|1.7109
04:12:00|1.7109
04:12:01|1.7109
04:12:01|1.7109
04:12:03|1.7109
04:12:04|1.7109
04:12:05|1.7089
04:12:06|1.7089
04:12:07|1.7089
04:12:08|1.7089
04:12:09|1.7058
04:12:10|1.7038
04:12:11|1.7032
04:12:12|1.7032
04:12:13|1.7049
04:12:14|1.705
04:12:15|1.7065
04:12:16|1.7065
04:12:17|1.7113
04:12:18|1.7082
04:12:19|1.7082
04:12:20|1.7082
04:12:21|1.7079
04:12:23|1.7079
04:12:23|1.7079
04:12:25|1.7079
04:12:26|1.708
04:12:28|1.708
04:12:28|1.708
04:12:30|1.708
04:12:30|1.7096
04:12:32|1.7127
04:12:32|1.7161
04:12:33|1.7167
04:12:35|1.7157
04:12:36|1.7132
04:12:36|1.7144
04:12:38|1.7127
04:12:39|1.7159
04:12:39|1.7159
04:12:41|1.7174
04:12:42|1.7174
04:12:43|1.7174
04:12:44|1.7174
04:12:45|1.7174
04:12:46|1.7174
04:12:47|1.7166
04:12:48|1.7166
04:12:49|1.7159
04:12:49|1.7142
04:12:51|1.7142
04:12:52|1.714
04:12:53|1.714
04:12:54|1.7136
04:12:55|1.7136
04:12:56|1.7136
04:12:57|1.7085
04:12:58|1.7119
04:12:59|1.7119
04:13:00|1.7095
04:13:01|1.7118
04:13:02|1.7118
04:13:03|1.7124
04:13:04|1.7112
04:13:05|1.7112
04:13:06|1.7112
04:13:07|1.7112
04:13:08|1.7112
04:13:09|1.7112
04:13:10|1.7112
04:13:11|1.7112
04:13:12|1.7112
04:13:13|1.7112
04:13:14|1.7112
04:13:15|1.7112
04:13:16|1.7112
04:13:17|1.7112
04:13:18|1.7112
04:13:19|1.7112
04:13:20|1.7112
04:13:22|1.7112
04:13:22|1.7112
04:13:24|1.7112
04:13:25|1.7112
04:13:26|1.7112
04:13:28|1.7124
04:13:28|1.7145
04:13:29|1.7133
04:13:30|1.7133
04:13:31|1.7133
04:13:32|1.7133
04:13:33|1.7133
04:13:34|1.7154
04:13:35|1.7154
04:13:36|1.7154
04:13:37|1.7158
04:13:38|1.7133
04:13:39|1.7124
04:13:40|1.7124
04:13:41|1.7124
04:13:42|1.711
04:13:44|1.711
04:13:44|1.711
04:13:45|1.711
04:13:46|1.711
04:13:47|1.711
04:13:48|1.711
04:13:49|1.711
04:13:50|1.711
04:13:51|1.711
04:13:52|1.711
04:13:53|1.7106
04:13:54|1.7106
04:13:55|1.7106
04:13:56|1.71
04:13:57|1.71
04:13:58|1.71
04:13:59|1.709
04:14:00|1.709
04:14:01|1.709
04:14:02|1.7094
04:14:03|1.711
04:14:04|1.7122
04:14:05|1.7122
04:14:06|1.7122
04:14:07|1.7122
04:14:08|1.7122
04:14:10|1.7122
04:14:10|1.7123
04:14:11|1.7122
04:14:12|1.7122
04:14:13|1.7122
04:14:14|1.7122
04:14:16|1.7122
04:14:17|1.7122
04:14:17|1.7094
04:14:18|1.7094
04:14:19|1.7094
04:14:21|1.7094
04:14:21|1.7094
04:14:23|1.7094
04:14:23|1.7094
04:14:25|1.7122
04:14:27|1.7122
04:14:27|1.7122
04:14:28|1.7122
04:14:29|1.7144
04:14:30|1.711
04:14:31|1.711
04:14:32|1.713
04:14:33|1.713
04:14:34|1.7129
04:14:35|1.7129
04:14:36|1.7131
04:14:37|1.7131
04:14:38|1.7131
04:14:39|1.7131
04:14:40|1.7131
04:14:41|1.7131
04:14:42|1.7131
04:14:44|1.713
04:14:44|1.7131
04:14:45|1.7131
04:14:46|1.7131
04:14:47|1.7131
04:14:49|1.7131
04:14:49|1.7131
04:14:50|1.7131
04:14:51|1.7131
04:14:53|1.7131
04:14:53|1.7131
04:14:55|1.7131
04:14:55|1.7131
04:14:56|1.7131
04:14:57|1.7135
04:14:58|1.713
04:15:00|1.713
04:15:01|1.713
04:15:02|1.713
04:15:02|1.7133
04:15:04|1.7133
04:15:05|1.7155
04:15:06|1.7173
04:15:07|1.7175
04:15:07|1.72
04:15:08|1.724
04:15:09|1.728
04:15:11|1.735
04:15:11|1.7398
04:15:12|1.7306
04:15:13|1.7458
04:15:14|1.7356
04:15:16|1.7324
04:15:16|1.7362
04:15:17|1.7395
04:15:18|1.7395
04:15:19|1.7395
04:15:21|1.75
04:15:21|1.7511
04:15:22|1.755
04:15:24|1.755
04:15:24|1.7534
04:15:26|1.7489
04:15:26|1.7493
04:15:28|1.7481
04:15:29|1.7463
04:15:30|1.7463
04:15:31|1.7499
04:15:32|1.7545
04:15:33|1.755
04:15:34|1.7525
04:15:35|1.7525
04:15:36|1.7525
04:15:37|1.7507
04:15:38|1.7524
04:15:39|1.7499
04:15:40|1.7588
04:15:41|1.7595
04:15:42|1.76
04:15:43|1.7649
04:15:44|1.7573
04:15:45|1.7573
04:15:46|1.7579
04:15:47|1.7572
04:15:48|1.761
04:15:49|1.7639
04:15:50|1.7624
04:15:51|1.7677
04:15:52|1.7699
04:15:53|1.7713
04:15:54|1.768
04:15:55|1.7718
04:15:56|1.7728
04:15:57|1.7662
04:15:58|1.7662
04:15:59|1.7686
04:16:00|1.7632
04:16:01|1.7649
04:16:02|1.753
04:16:03|1.7611
04:16:04|1.7629
04:16:05|1.7665
04:16:06|1.7682
04:16:07|1.766
04:16:08|1.766
04:16:10|1.7654
04:16:10|1.7596
04:16:11|1.7569
04:16:12|1.7561
04:16:13|1.7583
04:16:14|1.7574
04:16:15|1.7542
04:16:16|1.7542
04:16:17|1.7542
04:16:18|1.7542
04:16:19|1.7528
04:16:21|1.7528
04:16:21|1.7542
04:16:22|1.7542
04:16:23|1.7545
04:16:24|1.7542
04:16:25|1.7542
04:16:27|1.7584
04:16:28|1.7542
04:16:29|1.7559
04:16:30|1.7542
04:16:31|1.7542
04:16:32|1.7528
04:16:33|1.7563
04:16:35|1.7542
04:16:35|1.7563
04:16:36|1.7553
04:16:38|1.7553
04:16:38|1.7553
04:16:39|1.7553
04:16:40|1.7553
04:16:41|1.7535
04:16:43|1.7535
04:16:43|1.7535
04:16:44|1.7535
04:16:46|1.7535
04:16:46|1.7535
04:16:47|1.7587
04:16:49|1.76
04:16:49|1.76
04:16:50|1.76
04:16:51|1.76
04:16:53|1.76
04:16:53|1.7583
04:16:55|1.7583
04:16:55|1.7582
04:16:57|1.7582
04:16:58|1.7583
04:16:59|1.7583
04:16:59|1.7579
04:17:01|1.7579
04:17:01|1.7583
04:17:02|1.7583
04:17:03|1.7583
04:17:04|1.7562
04:17:05|1.756
04:17:07|1.7549
04:17:07|1.7549
04:17:08|1.7528
04:17:10|1.7528
04:17:11|1.7528
04:17:12|1.7528
04:17:12|1.7545
04:17:14|1.7545
04:17:15|1.756
04:17:16|1.756
04:17:16|1.756
04:17:18|1.7557
04:17:18|1.7557
04:17:20|1.7577
04:17:21|1.7583
04:17:21|1.7583
04:17:23|1.7583
04:17:23|1.7641
04:17:25|1.7653
04:17:25|1.77
04:17:27|1.77
04:17:28|1.7696
04:17:28|1.7668
04:17:30|1.7656
04:17:31|1.7688
04:17:32|1.7628
04:17:33|1.7646
04:17:35|1.7655
04:17:35|1.7655
04:17:36|1.7672
04:17:38|1.7672
04:17:38|1.7695
04:17:39|1.7695
04:17:40|1.7685
04:17:42|1.7681
04:17:43|1.77
04:17:44|1.7684
04:17:45|1.7658
04:17:46|1.7623
04:17:47|1.7663
04:17:48|1.7639
04:17:49|1.7621
04:17:49|1.7575
04:17:51|1.7681
04:17:52|1.7694
04:17:53|1.77
04:17:54|1.766
04:17:55|1.766
04:17:56|1.7681
04:17:57|1.7681
04:17:58|1.7681
04:17:59|1.7681
04:18:00|1.7681
04:18:00|1.7681
04:18:02|1.7681
04:18:03|1.766
04:18:04|1.766
04:18:05|1.7637
04:18:05|1.7637
04:18:07|1.7637
04:18:08|1.7637
04:18:08|1.7637
04:18:10|1.7646
04:18:11|1.76
04:18:12|1.7565
04:18:13|1.7584
04:18:13|1.7584
04:18:15|1.7597
04:18:16|1.7633
04:18:17|1.761
04:18:18|1.761
04:18:18|1.7637
04:18:19|1.7637
04:18:21|1.7646
04:18:22|1.7646
04:18:22|1.7646
04:18:24|1.7646
04:18:24|1.7646
04:18:25|1.7646
04:18:27|1.7646
04:18:28|1.7646
04:18:29|1.7646
04:18:30|1.7642
04:18:32|1.765
04:18:32|1.7651
04:18:33|1.7662
04:18:34|1.77
04:18:35|1.77
04:18:36|1.7692
04:18:38|1.7692
04:18:39|1.7692
04:18:40|1.7692
04:18:41|1.7679
04:18:42|1.7689
04:18:42|1.7689
04:18:44|1.7689
04:18:45|1.7692
04:18:46|1.7679
04:18:47|1.7679
04:18:48|1.7679
04:18:49|1.7673
04:18:50|1.7673
04:18:51|1.7673
04:18:52|1.7679
04:18:53|1.7679
04:18:54|1.7662
04:18:55|1.761
04:18:56|1.7639
04:18:57|1.7629
04:18:58|1.7636
04:18:59|1.764
04:19:00|1.764
04:19:01|1.7629
04:19:02|1.7637
04:19:03|1.7629
04:19:04|1.7629
04:19:05|1.7629
04:19:06|1.7639
04:19:07|1.7639
04:19:08|1.7639
04:19:09|1.7639
04:19:10|1.7639
04:19:11|1.7609
04:19:12|1.7624
04:19:13|1.7629
04:19:14|1.7643
04:19:15|1.7625
04:19:16|1.7597
04:19:17|1.7597
04:19:18|1.7597
04:19:19|1.7597
04:19:20|1.7597
04:19:21|1.7597
04:19:22|1.7597
04:19:23|1.7604
04:19:24|1.7597
04:19:25|1.7597
04:19:26|1.7616
04:19:27|1.7616
04:19:28|1.7616
04:19:29|1.7616
04:19:31|1.7616
04:19:32|1.7619
04:19:33|1.7619
04:19:34|1.7616
04:19:35|1.7644
04:19:36|1.7658
04:19:37|1.7679
04:19:38|1.7689
04:19:39|1.7684
04:19:40|1.7692
04:19:41|1.768
04:19:42|1.7656
04:19:43|1.7656
04:19:45|1.7656
04:19:45|1.7662
04:19:46|1.7662
04:19:47|1.7692
04:19:48|1.7692
04:19:49|1.766
04:19:50|1.7692
04:19:51|1.77
04:19:52|1.77
04:19:53|1.7689
04:19:54|1.7689
04:19:55|1.7698
04:19:56|1.7698
04:19:57|1.7669
04:19:58|1.7675
04:20:00|1.7675
04:20:00|1.7654
04:20:01|1.7654
04:20:02|1.7647
04:20:03|1.7647
04:20:05|1.7657
04:20:05|1.7659
04:20:06|1.7659
04:20:07|1.7659
04:20:08|1.7647
04:20:09|1.7617
04:20:10|1.7601
04:20:11|1.759
04:20:12|1.761
04:20:13|1.761
04:20:14|1.7623
04:20:16|1.761
04:20:16|1.7638
04:20:17|1.761
04:20:18|1.7584
04:20:19|1.7589
04:20:20|1.758
04:20:22|1.7593
04:20:22|1.757
04:20:23|1.7583
04:20:24|1.7562
04:20:25|1.7562
04:20:26|1.7592
04:20:27|1.7592
04:20:28|1.7592
04:20:29|1.761
04:20:30|1.7599
04:20:32|1.7571
04:20:33|1.7588
04:20:34|1.7588
04:20:35|1.7585
04:20:36|1.7585
04:20:38|1.7603
04:20:38|1.7622
04:20:39|1.7635
04:20:40|1.7635
04:20:41|1.7635
04:20:42|1.765
04:20:43|1.77
04:20:44|1.7665
04:20:45|1.7665
04:20:46|1.7644
04:20:47|1.7656
04:20:48|1.7657
04:20:49|1.7657
04:20:50|1.7657
04:20:51|1.7657
04:20:52|1.7655
04:20:53|1.7655
04:20:54|1.7655
04:20:55|1.7655
04:20:56|1.7659
04:20:57|1.7677
04:20:58|1.77
04:21:00|1.7788
04:21:00|1.776
04:21:01|1.7778
04:21:02|1.7739
04:21:03|1.7755
04:21:05|1.7755
04:21:05|1.776
04:21:06|1.7744
04:21:07|1.776
04:21:08|1.776
04:21:09|1.7755
04:21:10|1.7744
04:21:11|1.7737
04:21:12|1.77
04:21:13|1.77
04:21:14|1.773
04:21:16|1.7743
04:21:16|1.7743
04:21:17|1.7735
04:21:18|1.7735
04:21:19|1.776
04:21:20|1.776
04:21:21|1.776
04:21:22|1.7741
04:21:23|1.7741
04:21:24|1.7741
04:21:25|1.7767
04:21:26|1.7767
04:21:27|1.7767
04:21:28|1.7743
04:21:29|1.7737
04:21:30|1.7724
04:21:32|1.773
04:21:32|1.774
04:21:34|1.7725
04:21:35|1.7725
04:21:36|1.7737
04:21:37|1.7745
04:21:39|1.7742
04:21:39|1.7746
04:21:40|1.7746
04:21:41|1.7745
04:21:42|1.774
04:21:44|1.7674
04:21:45|1.7697
04:21:46|1.7697
04:21:46|1.7697
04:21:48|1.7697
04:21:49|1.7711
04:21:49|1.7742
04:21:51|1.7745
04:21:52|1.7745
04:21:53|1.7724
04:21:54|1.7706
04:21:54|1.7731
04:21:56|1.7731
04:21:57|1.77
04:21:58|1.77
04:21:58|1.7719
04:22:00|1.7719
04:22:01|1.7692
04:22:02|1.7697
04:22:02|1.7692
04:22:04|1.7708
04:22:04|1.7683
04:22:05|1.7687
04:22:07|1.767
04:22:08|1.7681
04:22:09|1.7671
04:22:10|1.766
04:22:11|1.7654
04:22:12|1.766
04:22:12|1.7643
04:22:14|1.7681
04:22:14|1.7652
04:22:16|1.7659
04:22:17|1.7659
04:22:17|1.7659
04:22:19|1.7659
04:22:20|1.7681
04:22:21|1.7626
04:22:22|1.76
04:22:23|1.7628
04:22:24|1.7611
04:22:25|1.7611
04:22:26|1.7659
04:22:26|1.763
04:22:28|1.7636
04:22:29|1.7618
04:22:30|1.7644
04:22:31|1.76
04:22:32|1.7617
04:22:33|1.7617
04:22:34|1.7637
04:22:35|1.7637
04:22:36|1.7638
04:22:37|1.7638
04:22:38|1.7627
04:22:39|1.7627
04:22:40|1.7621
04:22:41|1.7621
04:22:42|1.7632
04:22:43|1.7642
04:22:44|1.7642
04:22:45|1.7642
04:22:46|1.7642
04:22:47|1.7642
04:22:48|1.7659
04:22:49|1.7671
04:22:50|1.77
04:22:51|1.7684
04:22:52|1.7684
04:22:53|1.7684
04:22:54|1.7684
04:22:55|1.7684
04:22:56|1.7665
04:22:57|1.7657
04:22:58|1.7657
04:22:59|1.7665
04:23:00|1.7665
04:23:01|1.7657
04:23:02|1.7657
04:23:03|1.7623
04:23:04|1.7611
04:23:05|1.7611
04:23:06|1.7631
04:23:07|1.7631
04:23:08|1.7614
04:23:09|1.7616
04:23:10|1.7616
04:23:11|1.7634
04:23:12|1.7634
04:23:13|1.7634
04:23:14|1.7629
04:23:15|1.7629
04:23:16|1.7629
04:23:17|1.7629
04:23:18|1.7629
04:23:19|1.7629
04:23:20|1.7629
04:23:21|1.7646
04:23:22|1.7646
04:23:23|1.7646
04:23:24|1.7646
04:23:25|1.7646
04:23:26|1.763
04:23:27|1.7642
04:23:28|1.7642
04:23:29|1.7642
04:23:30|1.7642
04:23:31|1.7642
04:23:32|1.7614
04:23:33|1.76
04:23:34|1.76
04:23:35|1.7596
04:23:37|1.76
04:23:37|1.76
04:23:38|1.76
04:23:39|1.76
04:23:40|1.7588
04:23:42|1.7612
04:23:42|1.7588
04:23:43|1.7595
04:23:44|1.7595
04:23:45|1.7595
04:23:46|1.7599
04:23:47|1.7599
04:23:48|1.7599
04:23:49|1.7612
04:23:50|1.7634
04:23:52|1.7634
04:23:52|1.7634
04:23:53|1.7634
04:23:54|1.7634
04:23:55|1.7634
04:23:57|1.7634
04:23:57|1.7646
04:23:59|1.7629
04:24:00|1.7613
04:24:00|1.7629
04:24:02|1.7629
04:24:02|1.7629
04:24:04|1.765
04:24:05|1.7649
04:24:06|1.7645
04:24:06|1.763
04:24:08|1.763
04:24:08|1.7587
04:24:10|1.7587
04:24:11|1.7566
04:24:11|1.7618
04:24:13|1.7651
04:24:14|1.7651
04:24:14|1.7639
04:24:15|1.7639
04:24:17|1.756
04:24:17|1.756
04:24:19|1.7561
04:24:19|1.7616
04:24:21|1.7616
04:24:21|1.7616
04:24:22|1.7632
04:24:23|1.7632
04:24:24|1.7632
04:24:25|1.7671
04:24:26|1.77
04:24:28|1.7691
04:24:29|1.7676
04:24:29|1.7676
04:24:31|1.7676
04:24:31|1.7644
04:24:33|1.7669
04:24:35|1.7669
04:24:36|1.7669
04:24:37|1.7659
04:24:37|1.7639
04:24:39|1.7639
04:24:39|1.7639
04:24:40|1.762
04:24:42|1.7622
04:24:42|1.7635
04:24:44|1.7651
04:24:45|1.767
04:24:46|1.767
04:24:47|1.7657
04:24:48|1.7628
04:24:49|1.7648
04:24:50|1.762
04:24:51|1.762
04:24:52|1.762
04:24:53|1.762
04:24:54|1.762
04:24:55|1.762
04:24:56|1.7621
04:24:57|1.7621
04:24:58|1.7623
04:24:59|1.762
04:25:00|1.762
04:25:02|1.7621
04:25:02|1.7625
04:25:03|1.7625
04:25:04|1.7625
04:25:05|1.7637
04:25:07|1.7637
04:25:08|1.7637
04:25:09|1.7637
04:25:10|1.7637
04:25:11|1.7637
04:25:12|1.7637
04:25:13|1.7637
04:25:14|1.7637
04:25:15|1.7637
04:25:16|1.7637
04:25:17|1.7637
04:25:18|1.7637
04:25:19|1.7633
04:25:20|1.7633
04:25:21|1.7633
04:25:22|1.7608
04:25:24|1.7582
04:25:24|1.7582
04:25:25|1.7582
04:25:26|1.7618
04:25:27|1.7629
04:25:28|1.7629
04:25:29|1.7629
04:25:30|1.7629
04:25:31|1.7633
04:25:32|1.7633
04:25:34|1.7606
04:25:35|1.7606
04:25:36|1.7606
04:25:37|1.7606
04:25:38|1.7606
04:25:39|1.7606
04:25:40|1.7598
04:25:41|1.7598
04:25:42|1.7623
04:25:43|1.7623
04:25:44|1.7623
04:25:45|1.7623
04:25:46|1.759
04:25:47|1.759
04:25:48|1.759
04:25:49|1.759
04:25:50|1.759
04:25:51|1.7585
04:25:52|1.7543
04:25:53|1.7568
04:25:54|1.7568
04:25:55|1.7583
04:25:56|1.7583
04:25:57|1.7583
04:25:58|1.7584
04:26:00|1.7584
04:26:00|1.7584
04:26:01|1.7584
04:26:02|1.7583
04:26:03|1.7583
04:26:04|1.759
04:26:05|1.759
04:26:06|1.759
04:26:07|1.759
04:26:08|1.761
04:26:09|1.761
04:26:10|1.761
04:26:11|1.761
04:26:12|1.7611
04:26:13|1.7633
04:26:14|1.7633
04:26:15|1.7633
04:26:16|1.7633
04:26:17|1.7633
04:26:18|1.7637
04:26:19|1.7637
04:26:20|1.7637
04:26:22|1.7619
04:26:22|1.7619
04:26:23|1.7619
04:26:24|1.7619
04:26:25|1.7605
04:26:27|1.7605
04:26:27|1.7605
04:26:28|1.7605
04:26:29|1.7605
04:26:30|1.7605
04:26:31|1.7573
04:26:32|1.7602
04:26:33|1.7602
04:26:34|1.7619
04:26:36|1.7619
04:26:37|1.7613
04:26:38|1.7613
04:26:39|1.7613
04:26:40|1.7613
04:26:41|1.7613
04:26:42|1.7613
04:26:43|1.7657
04:26:47|1.7663
04:26:48|1.7663
04:26:49|1.7663
04:26:51|1.7663
04:26:51|1.7663
04:26:53|1.7653
04:26:54|1.7653
04:26:54|1.7653
04:26:56|1.7653
04:26:57|1.7653
04:26:57|1.7653
04:26:59|1.7653
04:26:59|1.7662
04:27:01|1.7655
04:27:02|1.7655
04:27:03|1.7655
04:27:04|1.7655
04:27:05|1.7653
04:27:05|1.7653
04:27:07|1.7661
04:27:08|1.7661
04:27:09|1.7662
04:27:09|1.7661
04:27:10|1.7663
04:27:12|1.7655
04:27:13|1.7655
04:27:13|1.7655
04:27:15|1.7655
04:27:16|1.7663
04:27:17|1.7663
04:27:17|1.766
04:27:19|1.7653
04:27:20|1.763
04:27:21|1.763
04:27:22|1.7618
04:27:23|1.7621
04:27:24|1.7613
04:27:25|1.7583
04:27:26|1.7583
04:27:27|1.7583
04:27:28|1.7583
04:27:28|1.7574
04:27:30|1.76
04:27:30|1.7593
04:27:31|1.7593
04:27:32|1.7593
04:27:34|1.7593
04:27:35|1.7593
04:27:37|1.7593
04:27:37|1.7593
04:27:39|1.7591
04:27:39|1.758
04:27:41|1.7576
04:27:42|1.7575
04:27:43|1.7565
04:27:45|1.7565
04:27:45|1.7572
04:27:47|1.7582
04:27:47|1.7582
04:27:48|1.7582
04:27:49|1.7582
04:27:50|1.7582
04:27:52|1.7577
04:27:52|1.7577
04:27:54|1.7577
04:27:55|1.7577
04:27:56|1.7569
04:27:57|1.7568
04:27:58|1.7558
04:27:59|1.755
04:28:00|1.755
04:28:01|1.755
04:28:02|1.753
04:28:03|1.75
04:28:04|1.7513
04:28:05|1.7513
04:28:06|1.7519
04:28:07|1.7519
04:28:08|1.7515
04:28:09|1.752
04:28:10|1.752
04:28:11|1.7548
04:28:12|1.7585
04:28:13|1.7575
04:28:14|1.7573
04:28:15|1.7573
04:28:16|1.7573
04:28:17|1.7581
04:28:18|1.7579
04:28:19|1.7581
04:28:20|1.7552
04:28:21|1.7568
04:28:22|1.7568
04:28:23|1.7553
04:28:24|1.7532
04:28:25|1.7562
04:28:26|1.7579
04:28:27|1.755
04:28:28|1.755
04:28:29|1.755
04:28:30|1.7524
04:28:31|1.755
04:28:32|1.755
04:28:33|1.755
04:28:34|1.755
04:28:35|1.755
04:28:36|1.755
04:28:38|1.755
04:28:39|1.754
04:28:40|1.754
04:28:41|1.754
04:28:42|1.7546
04:28:44|1.7545
04:28:44|1.7545
04:28:45|1.7545
04:28:46|1.7545
04:28:47|1.7545
04:28:48|1.7554
04:28:49|1.7575
04:28:50|1.7575
04:28:51|1.7579
04:28:52|1.7575
04:28:53|1.7599
04:28:54|1.7599
04:28:55|1.7581
04:28:56|1.76
04:28:57|1.76
04:28:58|1.76
04:28:59|1.76
04:29:00|1.76
04:29:02|1.7596
04:29:03|1.7596
04:29:03|1.7596
04:29:05|1.7599
04:29:06|1.7599
04:29:06|1.7604
04:29:08|1.7604
04:29:08|1.7604
04:29:09|1.7604
04:29:11|1.7616
04:29:11|1.7623
04:29:12|1.7623
04:29:13|1.7623
04:29:14|1.7616
04:29:15|1.7616
04:29:16|1.7616
04:29:17|1.7595
04:29:19|1.7576
04:29:19|1.7567
04:29:20|1.754
04:29:21|1.754
04:29:22|1.7541
04:29:24|1.7541
04:29:24|1.7541
04:29:26|1.7541
04:29:27|1.7571
04:29:27|1.7603
04:29:28|1.7603
04:29:30|1.7603
04:29:31|1.7603
04:29:31|1.7603
04:29:32|1.7603
04:29:33|1.7603
04:29:34|1.7603
04:29:35|1.7603
04:29:37|1.7603
04:29:38|1.7603
04:29:39|1.7603
04:29:40|1.7603
04:29:41|1.7603
04:29:42|1.7603
04:29:44|1.7603
04:29:44|1.7603
04:29:45|1.7603
04:29:46|1.7603
04:29:47|1.76
04:29:48|1.76
04:29:50|1.76
04:29:50|1.76
04:29:52|1.76
04:29:53|1.76
04:29:54|1.76
04:29:55|1.7603
04:29:56|1.7603
04:29:57|1.7603
04:29:58|1.7603
04:29:59|1.7603
04:30:00|1.76
04:30:01|1.76
04:30:02|1.7602
04:30:03|1.7578
04:30:04|1.7578
04:30:05|1.7557
04:30:06|1.7566
04:30:08|1.7576
04:30:09|1.7576
04:30:09|1.7557
04:30:10|1.7545
04:30:11|1.7545
04:30:13|1.754
04:30:13|1.754
04:30:14|1.7554
04:30:15|1.7554
04:30:17|1.7554
04:30:18|1.7554
04:30:19|1.754
04:30:19|1.7537
04:30:20|1.753
04:30:22|1.7505
04:30:22|1.7478
04:30:24|1.7484
04:30:24|1.7474
04:30:26|1.7484
04:30:26|1.7484
04:30:27|1.7484
04:30:28|1.7484
04:30:30|1.7505
04:30:31|1.7515
04:30:32|1.7515
04:30:32|1.7489
04:30:34|1.7489
04:30:34|1.7489
04:30:36|1.7489
04:30:36|1.7505
04:30:37|1.7525
04:30:38|1.754
04:30:40|1.754
04:30:41|1.754
04:30:42|1.7545
04:30:43|1.7552
04:30:44|1.7553
04:30:45|1.7553
04:30:46|1.7568
04:30:48|1.7576
04:30:48|1.7576
04:30:49|1.7576
04:30:50|1.7575
04:30:51|1.7558
04:30:52|1.7558
04:30:53|1.7558
04:30:54|1.7558
04:30:55|1.7572
04:30:56|1.7576
04:30:57|1.7576
04:30:59|1.7576
04:30:59|1.7575
04:31:01|1.7575
04:31:02|1.7575
04:31:03|1.7562
04:31:03|1.7562
04:31:05|1.7562
04:31:06|1.754
04:31:07|1.754
04:31:08|1.754
04:31:09|1.754
04:31:10|1.754
04:31:11|1.754
04:31:12|1.754
04:31:12|1.754
04:31:13|1.754
04:31:15|1.754
04:31:16|1.754
04:31:17|1.754
04:31:17|1.754
04:31:19|1.754
04:31:20|1.754
04:31:21|1.754
04:31:22|1.754
04:31:23|1.754
04:31:23|1.754
04:31:25|1.754
04:31:25|1.754
04:31:27|1.754
04:31:27|1.7513
04:31:29|1.7502
04:31:30|1.7495
04:31:31|1.7495
04:31:32|1.7484
04:31:33|1.7484
04:31:34|1.7484
04:31:35|1.7484
04:31:36|1.7484
04:31:37|1.7484
04:31:38|1.7464
04:31:39|1.7464
04:31:40|1.7516
04:31:42|1.7527
04:31:43|1.754
04:31:43|1.754
04:31:45|1.7532
04:31:46|1.754
04:31:47|1.754
04:31:48|1.7521
04:31:49|1.7521
04:31:50|1.7521
04:31:51|1.7521
04:31:52|1.7521
04:31:53|1.753
04:31:54|1.753
04:31:55|1.753
04:31:56|1.753
04:31:58|1.753
04:31:58|1.753
04:31:59|1.752
04:32:00|1.752
04:32:01|1.752
04:32:02|1.752
04:32:03|1.752
04:32:04|1.752
04:32:05|1.7517
04:32:06|1.7517
04:32:07|1.752
04:32:09|1.752
04:32:09|1.752
04:32:11|1.752
04:32:11|1.752
04:32:13|1.752
04:32:13|1.752
04:32:14|1.752
04:32:15|1.752
04:32:16|1.753
04:32:18|1.754
04:32:19|1.755
04:32:20|1.7539
04:32:20|1.753
04:32:22|1.7528
04:32:23|1.7528
04:32:24|1.7528
04:32:25|1.7528
04:32:25|1.7515
04:32:27|1.7515
04:32:28|1.7515
04:32:29|1.7515
04:32:30|1.7515
04:32:31|1.7515
04:32:32|1.7515
04:32:33|1.752
04:32:34|1.752
04:32:35|1.752
04:32:36|1.752
04:32:36|1.752
04:32:38|1.752
04:32:38|1.752
04:32:40|1.7515
04:32:41|1.7515
04:32:43|1.7539
04:32:44|1.7539
04:32:45|1.7539
04:32:46|1.7539
04:32:48|1.7539
04:32:48|1.7539
04:32:49|1.7539
04:32:50|1.7539
04:32:51|1.7539
04:32:52|1.7539
04:32:53|1.7539
04:32:54|1.7539
04:32:55|1.7506
04:32:56|1.7495
04:32:57|1.7495
04:32:58|1.7476
04:32:59|1.7476
04:33:00|1.7476
04:33:01|1.7476
04:33:02|1.7476
04:33:03|1.7476
04:33:04|1.7476
04:33:05|1.7476
04:33:06|1.7478
04:33:07|1.7478
04:33:08|1.7478
04:33:09|1.7464
04:33:10|1.7485
04:33:11|1.7473
04:33:12|1.7478
04:33:13|1.7478
04:33:15|1.7488
04:33:15|1.7495
04:33:16|1.7495
04:33:17|1.7495
04:33:18|1.7485
04:33:19|1.7485
04:33:20|1.7478
04:33:21|1.7478
04:33:22|1.7484
04:33:23|1.75
04:33:24|1.75
04:33:25|1.75
04:33:26|1.7506
04:33:27|1.7506
04:33:28|1.7506
04:33:29|1.7506
04:33:30|1.7506
04:33:31|1.7496
04:33:32|1.7496
04:33:33|1.7508
04:33:34|1.7508
04:33:36|1.7508
04:33:36|1.7508
04:33:37|1.7508
04:33:38|1.751
04:33:39|1.751
04:33:40|1.751
04:33:42|1.751
04:33:43|1.751
04:33:43|1.751
04:33:45|1.752
04:33:46|1.7524
04:33:47|1.7535
04:33:48|1.7529
04:33:49|1.7506
04:33:50|1.7506
04:33:51|1.7507
04:33:52|1.7514
04:33:53|1.7519
04:33:54|1.7519
04:33:55|1.7519
04:33:56|1.7519
04:33:58|1.7519
04:33:58|1.7519
04:33:59|1.7519
04:34:00|1.7519
04:34:01|1.7519
04:34:03|1.7515
04:34:03|1.7512
04:34:04|1.7519
04:34:05|1.7524
04:34:06|1.7524
04:34:07|1.7524
04:34:08|1.7524
04:34:09|1.7524
04:34:10|1.7564
04:34:11|1.7564
04:34:12|1.757
04:34:14|1.7587
04:34:14|1.7598
04:34:15|1.7584
04:34:16|1.76
04:34:17|1.7603
04:34:18|1.7619
04:34:19|1.7619
04:34:20|1.7619
04:34:21|1.7619
04:34:22|1.7617
04:34:23|1.7617
04:34:24|1.7609
04:34:25|1.7615
04:34:26|1.7615
04:34:27|1.76
04:34:28|1.76
04:34:29|1.76
04:34:30|1.76
04:34:31|1.7615
04:34:32|1.7615
04:34:33|1.7615
04:34:34|1.7603
04:34:35|1.7603
04:34:36|1.7603
04:34:37|1.7603
04:34:38|1.7603
04:34:39|1.7611
04:34:40|1.7608
04:34:41|1.7603
04:34:43|1.7603
04:34:45|1.7603
04:34:45|1.7603
04:34:47|1.76
04:34:47|1.76
04:34:48|1.76
04:34:50|1.76
04:34:51|1.7601
04:34:52|1.7611
04:34:53|1.7611
04:34:54|1.7611
04:34:54|1.761
04:34:56|1.761
04:34:57|1.7608
04:34:58|1.7608
04:34:59|1.7608
04:35:00|1.7611
04:35:01|1.7611
04:35:01|1.761
04:35:03|1.7602
04:35:04|1.7602
04:35:05|1.7587
04:35:06|1.7569
04:35:07|1.7569
04:35:08|1.7571
04:35:09|1.7571
04:35:10|1.7571
04:35:11|1.7611
04:35:12|1.7611
04:35:13|1.7628
04:35:14|1.7628
04:35:15|1.7636
04:35:16|1.7636
04:35:17|1.7636
04:35:18|1.7633
04:35:19|1.7633
04:35:20|1.7654
04:35:21|1.7654
04:35:22|1.7636
04:35:23|1.763
04:35:24|1.7629
04:35:25|1.7629
04:35:26|1.7629
04:35:27|1.7633
04:35:28|1.7633
04:35:29|1.7629
04:35:30|1.7628
04:35:31|1.7628
04:35:32|1.7628
04:35:33|1.7628
04:35:34|1.7628
04:35:35|1.7636
04:35:36|1.7636
04:35:38|1.7633
04:35:38|1.7633
04:35:39|1.7633
04:35:40|1.7628
04:35:41|1.7628
04:35:42|1.7627
04:35:44|1.7629
04:35:45|1.7629
04:35:46|1.7634
04:35:47|1.7636
04:35:48|1.7636
04:35:49|1.7636
04:35:50|1.7636
04:35:50|1.7636
04:35:51|1.7636
04:35:53|1.7636
04:35:54|1.7636
04:35:55|1.7636
04:35:56|1.7654
04:35:57|1.7658
04:35:58|1.7655
04:35:59|1.766
04:36:00|1.766
04:36:01|1.766
04:36:02|1.7663
04:36:03|1.7663
04:36:04|1.7663
04:36:05|1.7675
04:36:06|1.77
04:36:07|1.7736
04:36:08|1.775
04:36:09|1.774
04:36:10|1.774
04:36:11|1.7699
04:36:12|1.7699
04:36:13|1.7719
04:36:14|1.7719
04:36:15|1.7708
04:36:16|1.7768
04:36:17|1.7751
04:36:18|1.7751
04:36:19|1.7764
04:36:21|1.7752
04:36:21|1.7761
04:36:22|1.7762
04:36:23|1.7777
04:36:24|1.7751
04:36:25|1.7748
04:36:27|1.7729
04:36:27|1.7751
04:36:28|1.7737
04:36:30|1.7694
04:36:31|1.7694
04:36:31|1.7694
04:36:32|1.7694
04:36:33|1.7762
04:36:34|1.7765
04:36:35|1.778
04:36:36|1.778
04:36:38|1.7798
04:36:38|1.7847
04:36:40|1.7845
04:36:40|1.7894
04:36:41|1.7902
04:36:42|1.7902
04:36:43|1.7917
04:36:45|1.79
04:36:46|1.79
04:36:48|1.7881
04:36:48|1.7842
04:36:50|1.7815
04:36:51|1.78
04:36:52|1.7783
04:36:53|1.7799
04:36:55|1.7823
04:36:56|1.7836
04:36:57|1.7821
04:36:58|1.7821
04:36:59|1.7821
04:37:00|1.7821
04:37:01|1.7821
04:37:02|1.7855
04:37:03|1.7855
04:37:04|1.7891
04:37:05|1.7891
04:37:06|1.7889
04:37:07|1.7879
04:37:08|1.7847
04:37:09|1.7855
04:37:10|1.7855
04:37:11|1.7824
04:37:12|1.7855
04:37:13|1.7869
04:37:14|1.7865
04:37:15|1.7879
04:37:16|1.7876
04:37:17|1.7876
04:37:18|1.7879
04:37:19|1.7891
04:37:20|1.788
04:37:22|1.788
04:37:23|1.788
04:37:23|1.7859
04:37:24|1.7825
04:37:25|1.7819
04:37:26|1.7839
04:37:28|1.7855
04:37:28|1.7855
04:37:29|1.7831
04:37:30|1.7909
04:37:32|1.7926
04:37:33|1.7916
04:37:33|1.7913
04:37:35|1.7913
04:37:35|1.7913
04:37:37|1.7887
04:37:37|1.793
04:37:39|1.788
04:37:39|1.7879
04:37:40|1.7879
04:37:41|1.7875
04:37:42|1.7875
04:37:44|1.7875
04:37:44|1.7914
04:37:45|1.7914
04:37:47|1.7914
04:37:48|1.7913
04:37:50|1.7895
04:37:50|1.7913
04:37:51|1.7913
04:37:52|1.792
04:37:53|1.792
04:37:54|1.793
04:37:55|1.793
04:37:56|1.793
04:37:57|1.7928
04:37:58|1.7922
04:37:59|1.793
04:38:01|1.7928
04:38:01|1.793
04:38:02|1.7963
04:38:03|1.7965
04:38:04|1.8
04:38:05|1.7993
04:38:06|1.8
04:38:07|1.8
04:38:08|1.8001
04:38:09|1.81
04:38:10|1.825
04:38:11|1.83
04:38:12|1.835
04:38:13|1.8351
04:38:14|1.8299
04:38:15|1.8398
04:38:16|1.8299
04:38:17|1.8299
04:38:18|1.8243
04:38:19|1.8245
04:38:20|1.825
04:38:21|1.8263
04:38:23|1.8241
04:38:23|1.8258
04:38:24|1.8223
04:38:25|1.8156
04:38:26|1.8229
04:38:28|1.8217
04:38:29|1.8228
04:38:30|1.8228
04:38:30|1.8163
04:38:31|1.8132
04:38:33|1.8203
04:38:34|1.8142
04:38:35|1.8162
04:38:36|1.8164
04:38:37|1.8164
04:38:38|1.8164
04:38:39|1.8186
04:38:40|1.8193
04:38:41|1.8241
04:38:42|1.8262
04:38:43|1.8262
04:38:44|1.8299
04:38:45|1.8201
04:38:45|1.8259
04:38:47|1.8261
04:38:49|1.8228
04:38:49|1.8228
04:38:50|1.8207
04:38:51|1.8201
04:38:52|1.8223
04:38:53|1.8228
04:38:54|1.8228
04:38:55|1.8228
04:38:56|1.828
04:38:57|1.822
04:38:58|1.8228
04:39:00|1.8202
04:39:00|1.8227
04:39:01|1.82
04:39:02|1.82
04:39:03|1.8176
04:39:04|1.8162
04:39:06|1.815
04:39:07|1.8178
04:39:08|1.8178
04:39:08|1.8151
04:39:09|1.8178
04:39:11|1.815
04:39:11|1.815
04:39:12|1.8148
04:39:13|1.8148
04:39:14|1.8172
04:39:15|1.8173
04:39:16|1.8125
04:39:18|1.8125
04:39:18|1.8125
04:39:20|1.8151
04:39:20|1.8131
04:39:21|1.8125
04:39:23|1.8125
04:39:23|1.8125
04:39:25|1.8092
04:39:26|1.8119
04:39:27|1.8119
04:39:28|1.809
04:39:29|1.8099
04:39:30|1.8094
04:39:31|1.8094
04:39:32|1.809
04:39:33|1.8096
04:39:34|1.8096
04:39:35|1.8096
04:39:36|1.8094
04:39:37|1.8104
04:39:39|1.8071
04:39:39|1.8081
04:39:40|1.8081
04:39:41|1.8062
04:39:42|1.8037
04:39:43|1.8046
04:39:44|1.8033
04:39:45|1.8054
04:39:46|1.8046
04:39:47|1.8058
04:39:49|1.8096
04:39:50|1.8096
04:39:51|1.8096
04:39:52|1.8087
04:39:53|1.8087
04:39:54|1.8081
04:39:55|1.8073
04:39:55|1.81
04:39:57|1.8056
04:39:58|1.8056
04:39:58|1.8096
04:40:00|1.8096
04:40:00|1.8096
04:40:01|1.8056
04:40:02|1.8046
04:40:04|1.8029
04:40:04|1.7987
04:40:06|1.8015
04:40:07|1.8015
04:40:08|1.7995
04:40:09|1.8029
04:40:09|1.8029
04:40:11|1.8029
04:40:11|1.8015
04:40:13|1.8
04:40:13|1.7986
04:40:15|1.7986
04:40:15|1.8007
04:40:17|1.8007
04:40:18|1.8007
04:40:18|1.8011
04:40:19|1.8015
04:40:21|1.8056
04:40:21|1.8073
04:40:23|1.8056
04:40:23|1.8056
04:40:24|1.8
04:40:25|1.8047
04:40:27|1.8072
04:40:27|1.8056
04:40:29|1.8056
04:40:30|1.8056
04:40:31|1.8056
04:40:32|1.8056
04:40:33|1.8051
04:40:34|1.8051
04:40:35|1.8039
04:40:36|1.8039
04:40:37|1.8039
04:40:38|1.8039
04:40:38|1.8039
04:40:40|1.8039
04:40:41|1.8039
04:40:42|1.8039
04:40:43|1.8039
04:40:44|1.8039
04:40:44|1.8039
04:40:46|1.8043
04:40:47|1.7995
04:40:48|1.802
04:40:49|1.8039
04:40:51|1.8039
04:40:52|1.8039
04:40:52|1.8039
04:40:54|1.8038
04:40:55|1.8038
04:40:56|1.8038
04:40:57|1.804
04:40:58|1.804
04:41:00|1.8022
04:41:00|1.8012
04:41:01|1.7967
04:41:02|1.7967
04:41:03|1.7967
04:41:04|1.7977
04:41:05|1.8012
04:41:06|1.8012
04:41:07|1.7981
04:41:08|1.7981
04:41:09|1.7981
04:41:10|1.7981
04:41:11|1.7981
04:41:12|1.8014
04:41:13|1.7995
04:41:14|1.8003
04:41:15|1.8003
04:41:16|1.8
04:41:17|1.8
04:41:18|1.8014
04:41:19|1.8014
04:41:20|1.8014
04:41:21|1.8014
04:41:22|1.8014
04:41:23|1.8
04:41:24|1.8
04:41:25|1.8
04:41:26|1.7998
04:41:27|1.7998
04:41:28|1.8013
04:41:29|1.8013
04:41:31|1.8013
04:41:31|1.8013
04:41:32|1.8029
04:41:33|1.8029
04:41:34|1.8029
04:41:35|1.8015
04:41:36|1.8015
04:41:37|1.8015
04:41:38|1.8015
04:41:39|1.8029
04:41:40|1.805
04:41:41|1.8029
04:41:42|1.8029
04:41:43|1.8029
04:41:44|1.8029
04:41:45|1.8029
04:41:46|1.8063
04:41:47|1.81
04:41:49|1.8123
04:41:50|1.8144
04:41:51|1.8144
04:41:52|1.8157
04:41:53|1.8157
04:41:54|1.8157
04:41:55|1.8144
04:41:56|1.8032
04:41:57|1.8069
04:41:58|1.8089
04:41:59|1.8056
04:42:00|1.8048
04:42:01|1.8051
04:42:02|1.8061
04:42:03|1.8051
04:42:04|1.8053
04:42:05|1.8065
04:42:06|1.8016
04:42:07|1.8016
04:42:08|1.8016
04:42:09|1.8038
04:42:10|1.8021
04:42:11|1.8049
04:42:12|1.8049
04:42:13|1.8049
04:42:14|1.8049
04:42:15|1.8049
04:42:16|1.8035
04:42:17|1.8044
04:42:18|1.8044
04:42:19|1.8044
04:42:20|1.8044
04:42:21|1.8044
04:42:22|1.8044
04:42:23|1.8044
04:42:24|1.8044
04:42:25|1.805
04:42:26|1.805
04:42:27|1.805
04:42:28|1.805
04:42:29|1.8065
04:42:30|1.8058
04:42:31|1.8035
04:42:32|1.8058
04:42:33|1.8058
04:42:34|1.8058
04:42:35|1.8058
04:42:36|1.8061
04:42:37|1.8058
04:42:38|1.8058
04:42:39|1.805
04:42:40|1.8046
04:42:41|1.8045
04:42:42|1.8045
04:42:43|1.8045
04:42:44|1.8045
04:42:45|1.8045
04:42:46|1.8045
04:42:47|1.8045
04:42:48|1.8045
04:42:49|1.8056
04:42:51|1.805
04:42:52|1.805
04:42:53|1.805
04:42:54|1.805
04:42:55|1.8044
04:42:56|1.8044
04:42:57|1.8046
04:42:59|1.8046
04:42:59|1.8055
04:43:00|1.8055
04:43:01|1.8056
04:43:02|1.8056
04:43:03|1.8056
04:43:04|1.8056
04:43:05|1.8056
04:43:06|1.8056
04:43:07|1.8056
04:43:08|1.8065
04:43:09|1.8065
04:43:10|1.8065
04:43:11|1.8065
04:43:12|1.8062
04:43:13|1.8062
04:43:14|1.806
04:43:15|1.806
04:43:16|1.806
04:43:18|1.8021
04:43:19|1.8021
04:43:20|1.8032
04:43:21|1.8042
04:43:21|1.8054
04:43:22|1.8054
04:43:24|1.8054
04:43:24|1.804
04:43:26|1.804
04:43:27|1.804
04:43:27|1.8043
04:43:29|1.8043
04:43:29|1.8043
04:43:30|1.8043
04:43:31|1.8054
04:43:32|1.8043
04:43:34|1.803
04:43:34|1.8021
04:43:36|1.8021
04:43:37|1.8021
04:43:37|1.8021
04:43:38|1.8031
04:43:39|1.8031
04:43:40|1.8021
04:43:41|1.8021
04:43:43|1.8021
04:43:43|1.8021
04:43:44|1.8003
04:43:45|1.8021
04:43:47|1.8021
04:43:48|1.8021
04:43:49|1.8021
04:43:50|1.8003
04:43:50|1.8003
04:43:52|1.8003
04:43:54|1.8009
04:43:54|1.801
04:43:55|1.8004
04:43:56|1.8003
04:43:57|1.8004
04:43:59|1.8004
04:43:59|1.8013
04:44:00|1.8013
04:44:01|1.8039
04:44:02|1.8065
04:44:03|1.8081
04:44:05|1.8077
04:44:06|1.803
04:44:06|1.8049
04:44:08|1.8022
04:44:09|1.8022
04:44:10|1.8022
04:44:11|1.8022
04:44:12|1.8022
04:44:13|1.8022
04:44:14|1.8022
04:44:15|1.8014
04:44:16|1.8022
04:44:17|1.8022
04:44:17|1.806
04:44:19|1.8081
04:44:20|1.8091
04:44:21|1.8079
04:44:21|1.8079
04:44:23|1.8085
04:44:24|1.8085
04:44:25|1.8085
04:44:26|1.8085
04:44:27|1.8085
04:44:28|1.8101
04:44:28|1.8088
04:44:30|1.8086
04:44:31|1.8054
04:44:31|1.808
04:44:33|1.807
04:44:34|1.8065
04:44:35|1.8065
04:44:36|1.8048
04:44:36|1.8048
04:44:38|1.8048
04:44:39|1.8048
04:44:39|1.8048
04:44:41|1.8048
04:44:42|1.808
04:44:43|1.808
04:44:43|1.808
04:44:45|1.8089
04:44:46|1.808
04:44:47|1.808
04:44:48|1.808
04:44:49|1.808
04:44:50|1.808
04:44:51|1.808
04:44:52|1.808
04:44:53|1.8083
04:44:54|1.81
04:44:55|1.8111
04:44:57|1.8111
04:44:58|1.8111
04:44:59|1.8111
04:45:00|1.8111
04:45:01|1.8111
04:45:02|1.8111
04:45:03|1.8111
04:45:04|1.8111
04:45:04|1.8106
04:45:06|1.8083
04:45:07|1.8083
04:45:08|1.808
04:45:08|1.808
04:45:10|1.808
04:45:11|1.808
04:45:12|1.808
04:45:13|1.808
04:45:14|1.808
04:45:15|1.8092
04:45:16|1.8097
04:45:17|1.8097
04:45:18|1.8097
04:45:20|1.8092
04:45:20|1.8092
04:45:21|1.808
04:45:22|1.808
04:45:23|1.808
04:45:24|1.8088
04:45:25|1.8088
04:45:26|1.808
04:45:27|1.808
04:45:29|1.8092
04:45:29|1.8092
04:45:30|1.8105
04:45:31|1.8105
04:45:32|1.8098
04:45:33|1.8098
04:45:34|1.8098
04:45:35|1.8098
04:45:36|1.8098
04:45:37|1.8098
04:45:38|1.8098
04:45:40|1.8098
04:45:40|1.8094
04:45:41|1.8094
04:45:42|1.8094
04:45:43|1.8096
04:45:44|1.808
04:45:45|1.808
04:45:46|1.808
04:45:47|1.8089
04:45:48|1.8089
04:45:49|1.8089
04:45:51|1.8089
04:45:52|1.8089
04:45:52|1.8089
04:45:54|1.8098
04:45:56|1.8122
04:45:56|1.8123
04:45:57|1.8124
04:45:59|1.8124
04:46:00|1.8124
04:46:01|1.8124
04:46:02|1.814
04:46:03|1.8136
04:46:03|1.8136
04:46:05|1.8177
04:46:06|1.8153
04:46:07|1.8166
04:46:08|1.8166
04:46:09|1.8136
04:46:10|1.8092
04:46:11|1.812
04:46:12|1.812
04:46:13|1.8102
04:46:14|1.8102
04:46:15|1.8061
04:46:16|1.804
04:46:17|1.804
04:46:18|1.804
04:46:19|1.803
04:46:19|1.8042
04:46:21|1.8045
04:46:22|1.8045
04:46:23|1.8045
04:46:24|1.8064
04:46:25|1.8046
04:46:26|1.8045
04:46:26|1.8045
04:46:28|1.8045
04:46:29|1.805
04:46:30|1.803
04:46:31|1.803
04:46:32|1.803
04:46:32|1.803
04:46:34|1.803
04:46:35|1.8053
04:46:36|1.8053
04:46:37|1.8053
04:46:38|1.8053
04:46:39|1.803
04:46:40|1.803
04:46:41|1.803
04:46:42|1.803
04:46:43|1.803
04:46:44|1.803
04:46:44|1.803
04:46:45|1.8025
04:46:47|1.8025
04:46:47|1.8025
04:46:49|1.8025
04:46:50|1.803
04:46:51|1.8045
04:46:51|1.8029
04:46:52|1.8029
04:46:54|1.8029
04:46:54|1.81
04:46:56|1.8111
04:46:57|1.8137
04:46:58|1.8125
04:47:00|1.8123
04:47:01|1.8123
04:47:02|1.8141
04:47:03|1.8141
04:47:04|1.8147
04:47:04|1.8139
04:47:06|1.8139
04:47:07|1.8135
04:47:08|1.8137
04:47:08|1.8137
04:47:10|1.8137
04:47:11|1.8134
04:47:11|1.8112
04:47:13|1.8112
04:47:13|1.8139
04:47:14|1.8139
04:47:17|1.8134
04:47:17|1.8134
04:47:18|1.814
04:47:19|1.8131
04:47:20|1.8111
04:47:22|1.8121
04:47:22|1.8121
04:47:23|1.8128
04:47:24|1.8128
04:47:25|1.8128
04:47:26|1.8128
04:47:27|1.8116
04:47:28|1.8121
04:47:29|1.8103
04:47:30|1.8103
04:47:31|1.8116
04:47:32|1.812
04:47:33|1.8116
04:47:34|1.8131
04:47:35|1.8131
04:47:36|1.8127
04:47:37|1.8127
04:47:38|1.8131
04:47:39|1.8131
04:47:40|1.8131
04:47:41|1.8123
04:47:42|1.812
04:47:44|1.812
04:47:44|1.8121
04:47:45|1.8131
04:47:46|1.8131
04:47:47|1.8139
04:47:48|1.8141
04:47:50|1.8141
04:47:50|1.8141
04:47:51|1.8141
04:47:52|1.8141
04:47:53|1.8141
04:47:54|1.8141
04:47:56|1.8141
04:47:57|1.8141
04:47:58|1.816
04:48:00|1.8183
04:48:01|1.8191
04:48:02|1.82
04:48:02|1.82
04:48:04|1.82
04:48:05|1.82
04:48:05|1.8181
04:48:07|1.818
04:48:08|1.8188
04:48:09|1.8177
04:48:10|1.8188
04:48:11|1.8166
04:48:12|1.818
04:48:13|1.818
04:48:14|1.818
04:48:14|1.8173
04:48:15|1.8173
04:48:17|1.8173
04:48:18|1.8174
04:48:19|1.8174
04:48:20|1.8168
04:48:20|1.8167
04:48:22|1.8163
04:48:23|1.816
04:48:24|1.8162
04:48:25|1.8162
04:48:26|1.8163
04:48:27|1.8163
04:48:28|1.8163
04:48:30|1.8163
04:48:30|1.8163
04:48:31|1.8163
04:48:32|1.8176
04:48:33|1.8166
04:48:34|1.8157
04:48:35|1.815
04:48:36|1.815
04:48:37|1.815
04:48:38|1.8151
04:48:39|1.8151
04:48:41|1.8151
04:48:41|1.815
04:48:43|1.815
04:48:43|1.8155
04:48:44|1.8155
04:48:46|1.8155
04:48:47|1.8182
04:48:48|1.8182
04:48:49|1.8236
04:48:50|1.8193
04:48:51|1.8194
04:48:51|1.8219
04:48:53|1.8219
04:48:54|1.8219
04:48:55|1.8219
04:48:56|1.8198
04:48:57|1.8189
04:48:58|1.8205
04:48:59|1.8204
04:49:00|1.822
04:49:01|1.822
04:49:03|1.8232
04:49:05|1.8232
04:49:06|1.821
04:49:06|1.821
04:49:08|1.821
04:49:09|1.821
04:49:10|1.821
04:49:11|1.821
04:49:11|1.821
04:49:13|1.8243
04:49:14|1.8243
04:49:15|1.825
04:49:15|1.825
04:49:17|1.8256
04:49:18|1.83
04:49:19|1.835
04:49:20|1.8382
04:49:21|1.8352
04:49:22|1.8295
04:49:23|1.8308
04:49:24|1.8308
04:49:25|1.83
04:49:26|1.8312
04:49:27|1.8256
04:49:28|1.8295
04:49:29|1.8295
04:49:30|1.8254
04:49:31|1.8288
04:49:32|1.8288
04:49:33|1.8284
04:49:34|1.8291
04:49:35|1.8291
04:49:36|1.8291
04:49:37|1.8281
04:49:38|1.8281
04:49:39|1.8288
04:49:40|1.8295
04:49:41|1.8295
04:49:42|1.8295
04:49:43|1.8305
04:49:44|1.8332
04:49:45|1.8332
04:49:46|1.8295
04:49:47|1.8361
04:49:48|1.8361
04:49:49|1.8361
04:49:50|1.8299
04:49:51|1.8299
04:49:52|1.833
04:49:53|1.833
04:49:54|1.8352
04:49:55|1.8356
04:49:56|1.8361
04:49:57|1.8361
04:49:59|1.8361
04:50:00|1.839
04:50:01|1.8387
04:50:02|1.8387
04:50:03|1.8352
04:50:04|1.8356
04:50:05|1.8349
04:50:06|1.835
04:50:07|1.839
04:50:08|1.84
04:50:09|1.8401
04:50:10|1.8467
04:50:11|1.8436
04:50:13|1.842
04:50:13|1.8459
04:50:14|1.8488
04:50:15|1.8438
04:50:16|1.8492
04:50:17|1.8492
04:50:18|1.8492
04:50:19|1.8492
04:50:20|1.85
04:50:21|1.8503
04:50:22|1.8537
04:50:23|1.8526
04:50:24|1.8482
04:50:25|1.8382
04:50:26|1.8365
04:50:27|1.845
04:50:28|1.8306
04:50:29|1.8272
04:50:30|1.826
04:50:31|1.8268
04:50:32|1.8278
04:50:33|1.8272
04:50:35|1.8276
04:50:35|1.8276
04:50:36|1.8288
04:50:37|1.8288
04:50:38|1.8249
04:50:40|1.8249
04:50:40|1.8265
04:50:41|1.8272
04:50:42|1.829
04:50:43|1.829
04:50:44|1.829
04:50:45|1.829
04:50:46|1.8274
04:50:47|1.8274
04:50:48|1.8304
04:50:49|1.8328
04:50:50|1.8275
04:50:51|1.8282
04:50:52|1.8286
04:50:53|1.8286
04:50:54|1.8286
04:50:55|1.8286
04:50:56|1.8282
04:50:57|1.8271
04:50:59|1.8282
04:51:00|1.8282
04:51:01|1.8282
04:51:02|1.8284
04:51:03|1.8269
04:51:04|1.8249
04:51:05|1.824
04:51:06|1.8231
04:51:07|1.8231
04:51:08|1.8231
04:51:09|1.8231
04:51:10|1.8245
04:51:11|1.8218
04:51:12|1.8218
04:51:14|1.8249
04:51:15|1.8249
04:51:15|1.8249
04:51:16|1.8249
04:51:17|1.8249
04:51:18|1.8232
04:51:19|1.8216
04:51:20|1.8216
04:51:21|1.8216
04:51:22|1.82
04:51:23|1.8206
04:51:25|1.8206
04:51:26|1.8206
04:51:26|1.8206
04:51:27|1.8206
04:51:28|1.8214
04:51:30|1.8215
04:51:31|1.8206
04:51:32|1.8206
04:51:33|1.8206
04:51:34|1.82
04:51:35|1.8206
04:51:36|1.8204
04:51:37|1.8204
04:51:38|1.8206
04:51:39|1.8206
04:51:40|1.8216
04:51:41|1.8216
04:51:42|1.8216
04:51:43|1.8216
04:51:44|1.8216
04:51:45|1.8247
04:51:45|1.8247
04:51:47|1.8206
04:51:48|1.8206
04:51:49|1.8216
04:51:49|1.8216
04:51:51|1.8215
04:51:51|1.8179
04:51:53|1.8195
04:51:54|1.8189
04:51:54|1.819
04:51:56|1.8198
04:51:57|1.816
04:51:58|1.815
04:51:59|1.8186
04:52:00|1.8152
04:52:01|1.8151
04:52:02|1.8171
04:52:03|1.815
04:52:04|1.815
04:52:05|1.8132
04:52:06|1.8137
04:52:07|1.8157
04:52:08|1.8151
04:52:09|1.8151
04:52:10|1.8132
04:52:11|1.8141
04:52:12|1.816
04:52:13|1.816
04:52:14|1.814
04:52:15|1.814
04:52:16|1.814
04:52:17|1.8122
04:52:18|1.8122
04:52:19|1.8122
04:52:20|1.8119
04:52:21|1.8119
04:52:22|1.8119
04:52:23|1.8119
04:52:24|1.8119
04:52:25|1.8119
04:52:27|1.8122
04:52:27|1.8122
04:52:28|1.8141
04:52:29|1.8141
04:52:30|1.8141
04:52:31|1.8123
04:52:32|1.8123
04:52:33|1.8123
04:52:34|1.8123
04:52:35|1.8132
04:52:36|1.8132
04:52:38|1.8122
04:52:39|1.8122
04:52:40|1.8119
04:52:40|1.8119
04:52:42|1.812
04:52:43|1.8122
04:52:44|1.8122
04:52:45|1.8122
04:52:46|1.8137
04:52:47|1.8137
04:52:47|1.8137
04:52:49|1.8137
04:52:50|1.8137
04:52:50|1.8137
04:52:52|1.8137
04:52:52|1.8137
04:52:54|1.8137
04:52:55|1.8119
04:52:56|1.8119
04:52:57|1.8119
04:52:58|1.81
04:52:59|1.81
04:53:00|1.81
04:53:01|1.81
04:53:02|1.813
04:53:04|1.816
04:53:04|1.8143
04:53:05|1.8144
04:53:06|1.8143
04:53:07|1.8143
04:53:09|1.8149
04:53:10|1.8149
04:53:10|1.816
04:53:11|1.816
04:53:13|1.8181
04:53:14|1.8181
04:53:14|1.8181
04:53:16|1.8181
04:53:17|1.8181
04:53:18|1.8183
04:53:19|1.8181
04:53:20|1.8197
04:53:21|1.8197
04:53:22|1.8184
04:53:23|1.8149
04:53:24|1.8149
04:53:24|1.8149
04:53:26|1.8149
04:53:27|1.8162
04:53:28|1.8162
04:53:29|1.8162
04:53:30|1.8162
04:53:30|1.8144
04:53:32|1.8144
04:53:33|1.8144
04:53:34|1.8146
04:53:35|1.8149
04:53:36|1.8144
04:53:37|1.8144
04:53:38|1.8144
04:53:38|1.8161
04:53:40|1.8144
04:53:41|1.8144
04:53:42|1.8144
04:53:43|1.8144
04:53:44|1.8144
04:53:45|1.8144
04:53:46|1.8144
04:53:47|1.8144
04:53:48|1.8144
04:53:49|1.8144
04:53:50|1.8145
04:53:51|1.8145
04:53:52|1.8145
04:53:53|1.8144
04:53:54|1.8144
04:53:55|1.8144
04:53:56|1.8144
04:53:57|1.8144
04:53:58|1.8144
04:53:59|1.8127
04:54:00|1.8127
04:54:01|1.8127
04:54:03|1.8107
04:54:04|1.81
04:54:04|1.81
04:54:06|1.8127
04:54:07|1.8144
04:54:07|1.8144
04:54:08|1.8144
04:54:10|1.8144
04:54:11|1.8144
04:54:11|1.8144
04:54:12|1.8144
04:54:13|1.813
04:54:14|1.813
04:54:16|1.8141
04:54:17|1.8141
04:54:17|1.8117
04:54:18|1.8117
04:54:20|1.8117
04:54:20|1.8117
04:54:21|1.8117
04:54:22|1.8134
04:54:24|1.8134
04:54:25|1.8143
04:54:25|1.8143
04:54:27|1.8143
04:54:28|1.8134
04:54:28|1.8134
04:54:29|1.8134
04:54:30|1.8134
04:54:32|1.8134
04:54:33|1.8134
04:54:34|1.8134
04:54:35|1.8134
04:54:35|1.8117
04:54:37|1.81
04:54:37|1.8119
04:54:38|1.8101
04:54:39|1.8101
04:54:41|1.81
04:54:41|1.81
04:54:42|1.81
04:54:43|1.8089
04:54:44|1.8089
04:54:46|1.8089
04:54:46|1.8089
04:54:48|1.8044
04:54:49|1.805
04:54:50|1.805
04:54:51|1.8043
04:54:52|1.805
04:54:53|1.803
04:54:54|1.8043
04:54:55|1.8043
04:54:56|1.8025
04:54:57|1.8057
04:54:58|1.805
04:54:59|1.805
04:55:00|1.8021
04:55:01|1.8055
04:55:02|1.8
04:55:03|1.8001
04:55:05|1.7985
04:55:06|1.8027
04:55:07|1.8027
04:55:08|1.8027
04:55:09|1.8004
04:55:10|1.7988
04:55:11|1.7985
04:55:12|1.7985
04:55:13|1.7985
04:55:15|1.7932
04:55:15|1.7932
04:55:16|1.795
04:55:17|1.8011
04:55:18|1.8016
04:55:19|1.8016
04:55:21|1.8
04:55:22|1.8
04:55:23|1.8
04:55:24|1.8021
04:55:25|1.8021
04:55:26|1.8009
04:55:27|1.8002
04:55:28|1.8001
04:55:29|1.8
04:55:31|1.8
04:55:31|1.8021
04:55:32|1.8015
04:55:34|1.8021
04:55:35|1.8016
04:55:36|1.8016
04:55:37|1.8
04:55:37|1.8
04:55:39|1.8009
04:55:40|1.8
04:55:41|1.8001
04:55:42|1.8001
04:55:43|1.7985
04:55:44|1.7985
04:55:45|1.7923
04:55:46|1.7941
04:55:48|1.7922
04:55:48|1.7928
04:55:49|1.7941
04:55:51|1.7956
04:55:52|1.7941
04:55:52|1.7983
04:55:53|1.7983
04:55:54|1.7972
04:55:56|1.7972
04:55:56|1.7972
04:55:57|1.7972
04:55:59|1.7997
04:56:00|1.7982
04:56:01|1.7982
04:56:02|1.7998
04:56:03|1.7972
04:56:04|1.7949
04:56:05|1.7995
04:56:06|1.7991
04:56:08|1.7992
04:56:08|1.8001
04:56:10|1.8001
04:56:11|1.8001
04:56:12|1.8001
04:56:13|1.8001
04:56:14|1.8001
04:56:15|1.8001
04:56:16|1.7992
04:56:17|1.7992
04:56:18|1.7992
04:56:19|1.7992
04:56:21|1.7992
04:56:21|1.7992
04:56:22|1.7992
04:56:23|1.7983
04:56:24|1.7983
04:56:25|1.7983
04:56:27|1.8002
04:56:28|1.8021
04:56:29|1.8021
04:56:30|1.7991
04:56:31|1.8024
04:56:32|1.8041
04:56:33|1.8043
04:56:34|1.8043
04:56:35|1.8043
04:56:35|1.8038
04:56:36|1.8041
04:56:38|1.8073
04:56:39|1.8073
04:56:40|1.8048
04:56:41|1.808
04:56:41|1.808
04:56:43|1.8078
04:56:43|1.8078
04:56:45|1.808
04:56:46|1.8073
04:56:47|1.8041
04:56:48|1.8041
04:56:48|1.8064
04:56:50|1.8064
04:56:51|1.8047
04:56:51|1.8047
04:56:53|1.8037
04:56:54|1.8028
04:56:55|1.8028
04:56:56|1.8028
04:56:57|1.8029
04:56:59|1.8059
04:56:59|1.8095
04:57:01|1.8061
04:57:01|1.8092
04:57:02|1.8092
04:57:03|1.8085
04:57:04|1.8075
04:57:05|1.8092
04:57:06|1.81
04:57:07|1.8092
04:57:08|1.8116
04:57:09|1.8116
04:57:11|1.8116
04:57:12|1.8116
04:57:13|1.8116
04:57:14|1.8116
04:57:15|1.8092
04:57:15|1.8131
04:57:17|1.8096
04:57:18|1.8096
04:57:19|1.815
04:57:20|1.8114
04:57:21|1.8094
04:57:22|1.8092
04:57:23|1.8096
04:57:24|1.8096
04:57:25|1.8096
04:57:26|1.8096
04:57:27|1.8068
04:57:29|1.8068
04:57:29|1.8078
04:57:31|1.8047
04:57:32|1.808
04:57:33|1.808
04:57:34|1.8029
04:57:35|1.8029
04:57:36|1.8029
04:57:37|1.8028
04:57:38|1.8016
04:57:40|1.8027
04:57:41|1.8027
04:57:42|1.8028
04:57:43|1.8035
04:57:44|1.8035
04:57:44|1.8035
04:57:45|1.8029
04:57:47|1.8029
04:57:47|1.8032
04:57:49|1.8032
04:57:50|1.8032
04:57:51|1.8071
04:57:51|1.8071
04:57:53|1.8071
04:57:54|1.8096
04:57:55|1.8096
04:57:56|1.815
04:57:57|1.815
04:57:58|1.8198
04:58:00|1.8189
04:58:00|1.8245
04:58:01|1.8245
04:58:02|1.8221
04:58:03|1.8168
04:58:04|1.8212
04:58:05|1.8212
04:58:07|1.82
04:58:07|1.8213
04:58:08|1.8213
04:58:10|1.8213
04:58:11|1.8234
04:58:12|1.8234
04:58:13|1.8219
04:58:14|1.8196
04:58:15|1.8196
04:58:16|1.8182
04:58:17|1.814
04:58:18|1.814
04:58:19|1.8125
04:58:20|1.8125
04:58:21|1.8167
04:58:22|1.8182
04:58:23|1.8182
04:58:24|1.8205
04:58:25|1.8205
04:58:26|1.8221
04:58:27|1.8265
04:58:28|1.8319
04:58:29|1.845
04:58:30|1.8423
04:58:31|1.8366
04:58:32|1.8366
04:58:33|1.8402
04:58:34|1.8387
04:58:35|1.8338
04:58:36|1.8381
04:58:37|1.8381
04:58:39|1.8381
04:58:39|1.8303
04:58:41|1.8378
04:58:41|1.8341
04:58:43|1.8328
04:58:44|1.8374
04:58:46|1.8399
04:58:46|1.8371
04:58:47|1.8371
04:58:48|1.8355
04:58:49|1.8371
04:58:50|1.8371
04:58:51|1.8394
04:58:52|1.8362
04:58:53|1.8398
04:58:54|1.8398
04:58:55|1.8354
04:58:56|1.8354
04:58:57|1.838
04:58:59|1.84
04:58:59|1.845
04:59:01|1.845
04:59:01|1.8453
04:59:03|1.8435
04:59:04|1.85
04:59:05|1.85
04:59:06|1.855
04:59:07|1.85
04:59:08|1.85
04:59:09|1.854
04:59:10|1.8556
04:59:12|1.8556
04:59:12|1.856
04:59:14|1.854
04:59:14|1.8542
04:59:16|1.854
04:59:17|1.86
04:59:18|1.8648
04:59:19|1.8661
04:59:20|1.8661
04:59:21|1.8641
04:59:22|1.8572
04:59:24|1.8603
04:59:25|1.8591
04:59:26|1.8568
04:59:27|1.8605
04:59:28|1.8598
04:59:29|1.8597
04:59:30|1.8603
04:59:31|1.8616
04:59:32|1.8665
04:59:33|1.8564
04:59:34|1.8596
04:59:34|1.854
04:59:35|1.8547
04:59:36|1.8547
04:59:38|1.8547
04:59:39|1.8547
04:59:40|1.8547
04:59:41|1.8598
04:59:42|1.87
04:59:43|1.87
04:59:44|1.8638
04:59:45|1.8562
04:59:45|1.8644
04:59:47|1.8616
04:59:48|1.8686
04:59:49|1.8685
04:59:50|1.8644
04:59:51|1.8598
04:59:52|1.862
04:59:53|1.8686
04:59:53|1.865
04:59:54|1.8676
04:59:56|1.8691
04:59:57|1.8705
04:59:58|1.8721
04:59:59|1.87
05:00:00|1.8687
05:00:01|1.8714
05:00:02|1.8747
05:00:03|1.8741
05:00:04|1.8649
05:00:06|1.8707
05:00:06|1.8666
05:00:08|1.8644
05:00:09|1.8644
05:00:09|1.862
05:00:11|1.8559
05:00:12|1.8559
05:00:13|1.857
05:00:14|1.857
05:00:16|1.8628
05:00:17|1.8608
05:00:18|1.8627
05:00:18|1.8627
05:00:19|1.8628
05:00:20|1.8616
05:00:21|1.8627
05:00:22|1.8627
05:00:23|1.8621
05:00:24|1.86
05:00:26|1.86
05:00:27|1.86
05:00:27|1.8608
05:00:29|1.8608
05:00:30|1.8589
05:00:31|1.8589
05:00:32|1.8589
05:00:33|1.8588
05:00:34|1.857
05:00:35|1.8571
05:00:36|1.86
05:00:37|1.857
05:00:38|1.8571
05:00:39|1.857
05:00:39|1.857
05:00:41|1.8571
05:00:42|1.8572
05:00:42|1.857
05:00:44|1.854
05:00:45|1.854
05:00:46|1.8542
05:00:47|1.8512
05:00:48|1.8559
05:00:48|1.85
05:00:50|1.8539
05:00:51|1.8525
05:00:52|1.85
05:00:54|1.85
05:00:54|1.851
05:00:55|1.8503
05:00:56|1.8571
05:00:57|1.8592
05:00:58|1.8592
05:00:59|1.8554
05:01:00|1.8586
05:01:02|1.8591
05:01:02|1.8592
05:01:03|1.8537
05:01:05|1.8529
05:01:05|1.8501
05:01:07|1.8553
05:01:07|1.8537
05:01:09|1.8537
05:01:10|1.8537
05:01:12|1.8628
05:01:12|1.865
05:01:14|1.8621
05:01:14|1.8621
05:01:16|1.8621
05:01:17|1.8607
05:01:18|1.8601
05:01:19|1.8601
05:01:20|1.8592
05:01:21|1.8592
05:01:22|1.8554
05:01:23|1.8554
05:01:24|1.856
05:01:25|1.8563
05:01:26|1.8554
05:01:27|1.8554
05:01:28|1.8561
05:01:29|1.8561
05:01:30|1.8561
05:01:31|1.8584
05:01:32|1.8584
05:01:33|1.8611
05:01:34|1.8596
05:01:35|1.8596
05:01:36|1.8596
05:01:37|1.86
05:01:38|1.86
05:01:39|1.862
05:01:40|1.8657
05:01:41|1.8657
05:01:43|1.8657
05:01:43|1.8646
05:01:45|1.87
05:01:46|1.8707
05:01:47|1.8707
05:01:48|1.8695
05:01:48|1.8699
05:01:50|1.87
05:01:50|1.8707
05:01:52|1.8695
05:01:53|1.8673
05:01:54|1.8703
05:01:54|1.8714
05:01:55|1.8671
05:01:56|1.8707
05:01:58|1.87
05:01:58|1.8693
05:01:59|1.8642
05:02:00|1.8707
05:02:01|1.8707
05:02:03|1.8706
05:02:04|1.8735
05:02:05|1.8733
05:02:06|1.8745
05:02:07|1.8724
05:02:08|1.872
05:02:09|1.8694
05:02:10|1.8666
05:02:11|1.8706
05:02:12|1.8701
05:02:13|1.8707
05:02:14|1.8745
05:02:15|1.8716
05:02:16|1.8716
05:02:17|1.872
05:02:18|1.8726
05:02:19|1.8716
05:02:20|1.8706
05:02:21|1.8695
05:02:22|1.87
05:02:24|1.8768
05:02:24|1.8758
05:02:25|1.8752
05:02:26|1.8768
05:02:27|1.8728
05:02:28|1.875
05:02:30|1.875
05:02:30|1.875
05:02:31|1.8789
05:02:32|1.876
05:02:34|1.876
05:02:35|1.876
05:02:35|1.876
05:02:36|1.875
05:02:37|1.8727
05:02:39|1.8771
05:02:40|1.875
05:02:40|1.8736
05:02:41|1.8747
05:02:43|1.874
05:02:44|1.874
05:02:45|1.874
05:02:46|1.8748
05:02:47|1.8771
05:02:48|1.8782
05:02:49|1.8782
05:02:50|1.884
05:02:51|1.8841
05:02:52|1.8813
05:02:53|1.8771
05:02:54|1.876
05:02:55|1.8804
05:02:56|1.875
05:02:57|1.8773
05:02:58|1.8711
05:02:59|1.8737
05:03:00|1.8753
05:03:01|1.8768
05:03:02|1.8768
05:03:03|1.8717
05:03:04|1.8764
05:03:06|1.876
05:03:06|1.8798
05:03:08|1.8798
05:03:08|1.8754
05:03:10|1.876
05:03:11|1.876
05:03:11|1.876
05:03:13|1.88
05:03:13|1.8796
05:03:15|1.8776
05:03:15|1.8774
05:03:16|1.8824
05:03:17|1.8834
05:03:19|1.8876
05:03:19|1.8872
05:03:20|1.8875
05:03:22|1.8804
05:03:23|1.8818
05:03:23|1.8818
05:03:25|1.8853
05:03:25|1.8837
05:03:26|1.8828
05:03:27|1.8828
05:03:29|1.8796
05:03:29|1.8828
05:03:30|1.8874
05:03:31|1.8847
05:03:33|1.8846
05:03:33|1.8877
05:03:34|1.8877
05:03:36|1.8877
05:03:37|1.8846
05:03:38|1.8853
05:03:38|1.8846
05:03:40|1.8877
05:03:41|1.8855
05:03:41|1.8845
05:03:43|1.8845
05:03:44|1.8856
05:03:45|1.8862
05:03:45|1.8863
05:03:47|1.888
05:03:48|1.888
05:03:49|1.888
05:03:50|1.8855
05:03:50|1.885
05:03:52|1.8837
05:03:53|1.8823
05:03:53|1.88
05:03:55|1.8823
05:03:55|1.885
05:03:57|1.8817
05:03:58|1.8817
05:03:59|1.8844
05:03:59|1.8843
05:04:01|1.8855
05:04:01|1.8841
05:04:03|1.8855
05:04:03|1.8879
05:04:05|1.8879
05:04:06|1.888
05:04:07|1.8888
05:04:08|1.8898
05:04:10|1.8883
05:04:10|1.89
05:04:12|1.89
05:04:13|1.8896
05:04:14|1.89
05:04:15|1.8891
05:04:17|1.89
05:04:18|1.895
05:04:19|1.897
05:04:20|1.8985
05:04:21|1.8985
05:04:22|1.9
05:04:23|1.895
05:04:24|1.8953
05:04:25|1.8904
05:04:26|1.8922
05:04:27|1.8929
05:04:28|1.8932
05:04:29|1.8948
05:04:30|1.8937
05:04:31|1.89
05:04:32|1.89
05:04:33|1.8936
05:04:34|1.8955
05:04:35|1.8955
05:04:36|1.8955
05:04:37|1.8952
05:04:38|1.9
05:04:39|1.9
05:04:40|1.8975
05:04:41|1.9
05:04:42|1.9032
05:04:43|1.9032
05:04:44|1.9032
05:04:45|1.8986
05:04:46|1.9
05:04:47|1.8982
05:04:48|1.8982
05:04:49|1.8971
05:04:50|1.8983
05:04:51|1.8947
05:04:52|1.8947
05:04:53|1.8917
05:04:54|1.8904
05:04:55|1.89
05:04:56|1.8919
05:04:57|1.8919
05:04:58|1.8936
05:04:59|1.8928
05:05:00|1.8976
05:05:01|1.8953
05:05:02|1.894
05:05:03|1.8966
05:05:04|1.8936
05:05:05|1.8965
05:05:07|1.8957
05:05:08|1.8995
05:05:09|1.8995
05:05:10|1.9
05:05:11|1.9032
05:05:12|1.9032
05:05:12|1.905
05:05:14|1.91
05:05:15|1.9129
05:05:16|1.9185
05:05:16|1.9224
05:05:18|1.9224
05:05:19|1.9224
05:05:20|1.9247
05:05:20|1.9247
05:05:22|1.9185
05:05:23|1.925
05:05:24|1.92
05:05:25|1.9175
05:05:26|1.915
05:05:27|1.93
05:05:27|1.9315
05:05:29|1.9453
05:05:30|1.938
05:05:31|1.938
05:05:32|1.9415
05:05:32|1.9341
05:05:34|1.93
05:05:35|1.925
05:05:36|1.93
05:05:37|1.93
05:05:38|1.9263
05:05:39|1.9341
05:05:39|1.938
05:05:41|1.935
05:05:42|1.93
05:05:43|1.9341
05:05:44|1.9397
05:05:45|1.9341
05:05:46|1.9394
05:05:47|1.9399
05:05:48|1.9367
05:05:49|1.9341
05:05:50|1.9327
05:05:51|1.93
05:05:52|1.9296
05:05:53|1.9301
05:05:54|1.9312
05:05:55|1.9294
05:05:56|1.9294
05:05:57|1.9294
05:05:58|1.9343
05:05:59|1.9399
05:06:01|1.9352
05:06:01|1.937
05:06:02|1.9371
05:06:03|1.9391
05:06:04|1.9399
05:06:05|1.937
05:06:07|1.94
05:06:08|1.9399
05:06:09|1.9441
05:06:10|1.9496
05:06:11|1.9499
05:06:12|1.95
05:06:13|1.9499
05:06:14|1.95
05:06:14|1.9496
05:06:16|1.95
05:06:17|1.95
05:06:17|1.9505
05:06:19|1.95
05:06:19|1.9589
05:06:21|1.9536
05:06:22|1.9539
05:06:23|1.9539
05:06:24|1.9505
05:06:25|1.9524
05:06:26|1.9551
05:06:27|1.96
05:06:28|1.96
05:06:29|1.9552
05:06:30|1.9552
05:06:31|1.96
05:06:32|1.9594
05:06:33|1.958
05:06:34|1.96
05:06:35|1.9618
05:06:36|1.9565
05:06:37|1.9598
05:06:38|1.958
05:06:39|1.9599
05:06:41|1.9541
05:06:41|1.9558
05:06:42|1.9517
05:06:43|1.9565
05:06:44|1.9552
05:06:45|1.9518
05:06:46|1.9565
05:06:47|1.9565
05:06:48|1.9565
05:06:49|1.9565
05:06:50|1.96
05:06:51|1.9581
05:06:52|1.9581
05:06:54|1.9565
05:06:54|1.9565
05:06:55|1.9565
05:06:56|1.9575
05:06:57|1.96
05:06:58|1.9599
05:06:59|1.9599
05:07:00|1.9599
05:07:01|1.96
05:07:02|1.96
05:07:03|1.9575
05:07:04|1.9575
05:07:05|1.957
05:07:06|1.9579
05:07:08|1.9567
05:07:09|1.9565
05:07:09|1.9593
05:07:11|1.9566
05:07:12|1.9552
05:07:13|1.9593
05:07:15|1.9565
05:07:16|1.9574
05:07:17|1.9567
05:07:18|1.9574
05:07:19|1.9555
05:07:20|1.9552
05:07:21|1.9541
05:07:22|1.9565
05:07:23|1.956
05:07:24|1.9566
05:07:25|1.9575
05:07:26|1.9579
05:07:27|1.9579
05:07:28|1.9575
05:07:29|1.9575
05:07:30|1.957
05:07:31|1.9565
05:07:32|1.9573
05:07:33|1.9569
05:07:34|1.9575
05:07:35|1.9579
05:07:36|1.9579
05:07:37|1.9598
05:07:39|1.96
05:07:39|1.957
05:07:40|1.9599
05:07:41|1.9596
05:07:42|1.96
05:07:43|1.9579
05:07:44|1.9579
05:07:45|1.9583
05:07:46|1.9599
05:07:47|1.9599
05:07:48|1.9589
05:07:49|1.9589
05:07:50|1.9591
05:07:51|1.9599
05:07:52|1.9589
05:07:53|1.9589
05:07:54|1.9647
05:07:55|1.9591
05:07:56|1.9579
05:07:57|1.9586
05:07:58|1.9555
05:07:59|1.9505
05:08:00|1.95
05:08:01|1.9523
05:08:02|1.947
05:08:04|1.947
05:08:04|1.9482
05:08:05|1.9579
05:08:07|1.9606
05:08:07|1.9567
05:08:09|1.9505
05:08:10|1.9649
05:08:12|1.9584
05:08:12|1.96
05:08:13|1.9675
05:08:14|1.9675
05:08:15|1.9675
05:08:16|1.9568
05:08:18|1.9691
05:08:19|1.9645
05:08:19|1.9585
05:08:21|1.9592
05:08:22|1.9582
05:08:22|1.9675
05:08:23|1.9645
05:08:24|1.9645
05:08:26|1.9645
05:08:26|1.9645
05:08:28|1.9615
05:08:29|1.9592
05:08:30|1.9641
05:08:31|1.9645
05:08:31|1.9645
05:08:32|1.9665
05:08:34|1.9662
05:08:35|1.9663
05:08:36|1.9647
05:08:37|1.9647
05:08:38|1.9663
05:08:39|1.9663
05:08:40|1.9663
05:08:41|1.963
05:08:42|1.9653
05:08:43|1.9653
05:08:44|1.9653
05:08:45|1.9663
05:08:46|1.9663
05:08:47|1.9654
05:08:48|1.9663
05:08:49|1.9653
05:08:50|1.964
05:08:51|1.963
05:08:52|1.9622
05:08:53|1.964
05:08:54|1.964
05:08:55|1.9617
05:08:56|1.96
05:08:57|1.9587
05:08:58|1.9615
05:08:59|1.9567
05:09:00|1.9617
05:09:01|1.9639
05:09:02|1.9616
05:09:03|1.9659
05:09:04|1.9643
05:09:05|1.9643
05:09:06|1.9638
05:09:07|1.9636
05:09:08|1.9617
05:09:09|1.9636
05:09:10|1.9636
05:09:12|1.9588
05:09:13|1.9636
05:09:14|1.9636
05:09:15|1.9605
05:09:16|1.965
05:09:17|1.9662
05:09:18|1.9654
05:09:19|1.9674
05:09:20|1.9675
05:09:21|1.9643
05:09:22|1.9699
05:09:23|1.97
05:09:24|1.97
05:09:26|1.9677
05:09:27|1.9674
05:09:28|1.975
05:09:28|1.9765
05:09:30|1.977
05:09:31|1.98
05:09:32|1.98
05:09:32|1.9852
05:09:34|1.9841
05:09:35|1.9835
05:09:35|1.9857
05:09:36|1.9841
05:09:37|1.9888
05:09:39|1.9888
05:09:40|1.9848
05:09:41|1.9888
05:09:41|1.9888
05:09:43|1.986
05:09:44|1.99
05:09:45|1.99
05:09:46|1.9935
05:09:47|1.995
05:09:48|1.9968
05:09:49|1.9964
05:09:50|1.999
05:09:51|1.9968
05:09:52|1.9998
05:09:53|1.9998
05:09:54|1.9979
05:09:55|1.9998
05:09:56|1.9999
05:09:57|2.
05:09:58|2.
05:09:59|2.
05:10:00|2.
05:10:01|1.9969
05:10:02|2.
05:10:03|2.
05:10:04|2.
05:10:05|2.
05:10:06|2.0061
05:10:07|2.0151
05:10:08|2.0188
05:10:09|2.02
05:10:10|2.02
05:10:12|2.0275
05:10:13|2.0326
05:10:14|2.0414
05:10:15|2.0374
05:10:16|2.0533
05:10:17|2.0627
05:10:18|2.0457
05:10:19|2.0512
05:10:20|2.0374
05:10:21|2.033
05:10:22|2.0371
05:10:23|2.0306
05:10:24|2.0425
05:10:25|2.0426
05:10:26|2.0485
05:10:27|2.06
05:10:28|2.0583
05:10:29|2.0669
05:10:30|2.0736
05:10:31|2.08
05:10:32|2.0874
05:10:33|2.0874
05:10:34|2.0814
05:10:35|2.0874
05:10:36|2.0869
05:10:38|2.0873
05:10:38|2.0871
05:10:39|2.0875
05:10:40|2.0858
05:10:41|2.0875
05:10:43|2.0875
05:10:43|2.0814
05:10:44|2.0917
05:10:45|2.0872
05:10:46|2.1
05:10:48|2.0909
05:10:48|2.1
05:10:49|2.0961
05:10:50|2.0939
05:10:51|2.0917
05:10:52|2.0936
05:10:53|2.0906
05:10:54|2.0941
05:10:55|2.0917
05:10:56|2.0934
05:10:57|2.0927
05:10:59|2.0875
05:10:59|2.0985
05:11:00|2.0918
05:11:01|2.0953
05:11:02|2.0953
05:11:03|2.0961
05:11:04|2.0999
05:11:05|2.1
05:11:06|2.0969
05:11:07|2.1
05:11:08|2.1
05:11:09|2.11
05:11:10|2.1174
05:11:12|2.1234
05:11:13|2.1201
05:11:15|2.1233
05:11:15|2.1151
05:11:16|2.1299
05:11:17|2.1215
05:11:18|2.121
05:11:20|2.121
05:11:21|2.121
05:11:22|2.12
05:11:23|2.12
05:11:23|2.12
05:11:25|2.121
05:11:26|2.12
05:11:27|2.1202
05:11:28|2.112
05:11:29|2.12
05:11:30|2.1121
05:11:31|2.121
05:11:32|2.1299
05:11:33|2.1222
05:11:34|2.1222
05:11:35|2.1308
05:11:36|2.1277
05:11:37|2.121
05:11:38|2.1222
05:11:39|2.1201
05:11:40|2.12
05:11:41|2.121
05:11:42|2.1179
05:11:43|2.13
05:11:44|2.135
05:11:45|2.1377
05:11:46|2.15
05:11:47|2.16
05:11:48|2.1529
05:11:49|2.1621
05:11:50|2.1629
05:11:51|2.1587
05:11:52|2.1676
05:11:53|2.15
05:11:54|2.1589
05:11:55|2.1672
05:11:56|2.1672
05:11:57|2.1676
05:11:58|2.1676
05:11:59|2.165
05:12:00|2.16
05:12:01|2.1644
05:12:02|2.1644
05:12:03|2.16
05:12:04|2.1561
05:12:05|2.153
05:12:06|2.16
05:12:07|2.1604
05:12:08|2.1601
05:12:09|2.16
05:12:10|2.1602
05:12:11|2.1601
05:12:12|2.1643
05:12:14|2.1635
05:12:14|2.1622
05:12:15|2.1641
05:12:16|2.1644
05:12:17|2.1644
05:12:18|2.1676
05:12:19|2.1751
05:12:20|2.189
05:12:21|2.1932
05:12:22|2.1834
05:12:23|2.2
05:12:24|2.19
05:12:25|2.2
05:12:27|2.1953
05:12:27|2.2
05:12:28|2.2
05:12:29|2.1944
05:12:30|2.2
05:12:31|2.1995
05:12:32|2.2
05:12:33|2.1953
05:12:34|2.1944
05:12:35|2.2
05:12:36|2.1953
05:12:37|2.1954
05:12:39|2.2
05:12:39|2.1942
05:12:40|2.1933
05:12:42|2.1997
05:12:43|2.1954
05:12:44|2.1997
05:12:44|2.1901
05:12:45|2.1997
05:12:47|2.1953
05:12:48|2.1979
05:12:48|2.1942
05:12:49|2.2
05:12:50|2.2
05:12:51|2.2034
05:12:53|2.1946
05:12:54|2.1995
05:12:54|2.1967
05:12:56|2.1995
05:12:57|2.1995
05:12:58|2.1942
05:12:59|2.1942
05:12:59|2.1942
05:13:00|2.1933
05:13:02|2.19
05:13:03|2.19
05:13:07|2.1834
05:13:08|2.1577
05:13:09|2.14
05:13:10|2.1542
05:13:11|2.1539
05:13:12|2.1597
05:13:13|2.1563
05:13:15|2.14
05:13:15|2.1538
05:13:16|2.1413
05:13:17|2.1503
05:13:18|2.1469
05:13:19|2.1537
05:13:20|2.143
05:13:21|2.1474
05:13:22|2.1506
05:13:24|2.15
05:13:25|2.1403
05:13:25|2.15
05:13:27|2.1506
05:13:28|2.1523
05:13:28|2.1612
05:13:30|2.1702
05:13:31|2.1615
05:13:32|2.1681
05:13:33|2.1696
05:13:34|2.1665
05:13:35|2.1767
05:13:36|2.1842
05:13:37|2.1942
05:13:38|2.2
05:13:39|2.2
05:13:40|2.21
05:13:41|2.2222
05:13:42|2.2028
05:13:43|2.2415
05:13:44|2.2239
05:13:45|2.2477
05:13:47|2.2524
05:13:47|2.2601
05:13:49|2.2819
05:13:50|2.282
05:13:50|2.2964
05:13:52|2.3
05:13:52|2.323
05:13:54|2.3396
05:13:55|2.35
05:13:55|2.383
05:13:57|2.383
05:13:58|2.39
05:13:58|2.395
05:14:00|2.3831
05:14:01|2.3874
05:14:02|2.3857
05:14:03|2.39
05:14:04|2.3857
05:14:05|2.3998
05:14:05|2.3858
05:14:06|2.3976
05:14:08|2.3902
05:14:09|2.4013
05:14:09|2.4254
05:14:11|2.432
05:14:12|2.44
05:14:13|2.4499
05:14:14|2.4498
05:14:15|2.4399
05:14:17|2.4447
05:14:17|2.4408
05:14:18|2.4408
05:14:19|2.4329
05:14:20|2.4341
05:14:21|2.445
05:14:22|2.4399
05:14:24|2.4417
05:14:24|2.4408
05:14:25|2.4408
05:14:26|2.4408
05:14:27|2.4211
05:14:29|2.4408
05:14:29|2.4408
05:14:30|2.4481
05:14:31|2.45
05:14:32|2.4408
05:14:33|2.4408
05:14:34|2.4545
05:14:35|2.45
05:14:36|2.4704
05:14:37|2.455
05:14:38|2.4905
05:14:39|2.4849
05:14:40|2.4818
05:14:41|2.49
05:14:42|2.4719
05:14:43|2.4722
05:14:44|2.4986
05:14:46|2.4843
05:14:46|2.4802
05:14:47|2.4803
05:14:48|2.4805
05:14:49|2.4818
05:14:51|2.4892
05:14:51|2.5
05:14:53|2.5
05:14:53|2.4999
05:14:54|2.5
05:14:55|2.5
05:14:57|2.4805
05:14:58|2.4805
05:14:59|2.4821
05:15:00|2.4898
05:15:00|2.5
05:15:02|2.4937
05:15:03|2.49
05:15:04|2.4806
05:15:05|2.4806
05:15:06|2.4803
05:15:07|2.48
05:15:08|2.4719
05:15:09|2.4803
05:15:10|2.4415
05:15:11|2.4407
05:15:12|2.4297
05:15:13|2.42
05:15:14|2.3245
05:15:15|2.3
05:15:17|2.3382
05:15:18|2.3217
05:15:20|2.3068
05:15:20|2.3141
05:15:21|2.2757
05:15:22|2.2948
05:15:24|2.2874
05:15:24|2.2559
05:15:25|2.2845
05:15:26|2.2511
05:15:27|2.2391
05:15:28|2.2394
05:15:29|2.2742
05:15:30|2.2845
05:15:31|2.2743
05:15:32|2.2452
05:15:33|2.2503
05:15:34|2.25
05:15:35|2.25
05:15:36|2.2874
05:15:37|2.274
05:15:38|2.2817
05:15:40|2.2585
05:15:41|2.2773
05:15:42|2.28
05:15:43|2.2845
05:15:43|2.2683
05:15:44|2.2582
05:15:46|2.273
05:15:46|2.2589
05:15:47|2.247
05:15:48|2.2585
05:15:50|2.2458
05:15:51|2.233
05:15:52|2.233
05:15:52|2.2331
05:15:53|2.2457
05:15:54|2.233
05:15:56|2.2412
05:15:57|2.2332
05:15:58|2.24
05:15:58|2.25
05:16:00|2.2518
05:16:00|2.2301
05:16:02|2.222
05:16:03|2.222
05:16:04|2.21
05:16:04|2.1738
05:16:06|2.15
05:16:07|2.15
05:16:07|2.15
05:16:08|2.1856
05:16:09|2.1757
05:16:11|2.1885
05:16:12|2.1759
05:16:13|2.1772
05:16:14|2.1855
05:16:14|2.1772
05:16:16|2.1883
05:16:17|2.1969
05:16:19|2.178
05:16:19|2.1825
05:16:21|2.1804
05:16:21|2.1883
05:16:23|2.1883
05:16:24|2.1883
05:16:24|2.1883
05:16:26|2.1806
05:16:27|2.1968
05:16:28|2.1883
05:16:29|2.1883
05:16:30|2.1884
05:16:30|2.1883
05:16:32|2.1772
05:16:32|2.1756
05:16:33|2.1755
05:16:34|2.1781
05:16:36|2.15
05:16:37|2.1755
05:16:37|2.1672
05:16:38|2.162
05:16:40|2.15
05:16:41|2.1499
05:16:41|2.1596
05:16:43|2.1646
05:16:43|2.1543
05:16:45|2.1532
05:16:46|2.1513
05:16:47|2.1568
05:16:48|2.158
05:16:49|2.1304
05:16:51|2.1397
05:16:51|2.1469
05:16:52|2.122
05:16:53|2.1375
05:16:54|2.1459
05:16:55|2.1454
05:16:56|2.1529
05:16:57|2.1384
05:16:58|2.1363
05:16:59|2.1439
05:17:00|2.139
05:17:02|2.1363
05:17:03|2.138
05:17:04|2.1363
05:17:04|2.1349
05:17:06|2.1229
05:17:07|2.1319
05:17:08|2.1319
05:17:09|2.1289
05:17:10|2.1289
05:17:11|2.13
05:17:12|2.13
05:17:13|2.1278
05:17:14|2.1188
05:17:15|2.1182
05:17:16|2.11
05:17:17|2.1087
05:17:19|2.1035
05:17:20|2.1101
05:17:21|2.1078
05:17:22|2.1031
05:17:22|2.1112
05:17:23|2.1001
05:17:25|2.1134
05:17:26|2.1078
05:17:26|2.11
05:17:28|2.1101
05:17:28|2.1182
05:17:30|2.11
05:17:31|2.1078
05:17:32|2.1162
05:17:33|2.1182
05:17:34|2.1148
05:17:35|2.1182
05:17:36|2.1164
05:17:37|2.119
05:17:38|2.1159
05:17:39|2.1111
05:17:40|2.1182
05:17:41|2.1192
05:17:42|2.1253
05:17:43|2.1233
05:17:44|2.1161
05:17:45|2.1298
05:17:46|2.1229
05:17:47|2.1199
05:17:48|2.12
05:17:49|2.12
05:17:50|2.1201
05:17:51|2.1293
05:17:52|2.1296
05:17:53|2.1319
05:17:54|2.1236
05:17:55|2.1351
05:17:56|2.1351
05:17:57|2.1351
05:17:58|2.1411
05:17:59|2.1325
05:18:00|2.1325
05:18:01|2.1441
05:18:02|2.15
05:18:03|2.15
05:18:04|2.1519
05:18:05|2.143
05:18:06|2.1483
05:18:07|2.1519
05:18:08|2.1517
05:18:09|2.1519
05:18:10|2.1521
05:18:11|2.1575
05:18:12|2.1543
05:18:13|2.1551
05:18:14|2.1589
05:18:15|2.1575
05:18:16|2.1631
05:18:17|2.16
05:18:18|2.1673
05:18:19|2.1699
05:18:20|2.1716
05:18:21|2.1631
05:18:22|2.1633
05:18:23|2.1707
05:18:25|2.1713
05:18:26|2.1716
05:18:27|2.1716
05:18:27|2.1756
05:18:28|2.1777
05:18:30|2.1752
05:18:30|2.1631
05:18:32|2.1716
05:18:33|2.1716
05:18:33|2.1632
05:18:34|2.1714
05:18:35|2.1707
05:18:36|2.1707
05:18:37|2.1677
05:18:38|2.1677
05:18:39|2.1631
05:18:41|2.1675
05:18:41|2.1787
05:18:42|2.1633
05:18:44|2.1632
05:18:44|2.1676
05:18:45|2.17
05:18:46|2.1655
05:18:47|2.1631
05:18:49|2.1696
05:18:49|2.1696
05:18:50|2.17
05:18:52|2.1716
05:18:53|2.17
05:18:54|2.17
05:18:55|2.17
05:18:56|2.17
05:18:56|2.17
05:18:58|2.17
05:18:58|2.1786
05:18:59|2.1786
05:19:01|2.1789
05:19:02|2.18
05:19:03|2.1789
05:19:03|2.1759
05:19:05|2.1701
05:19:06|2.1786
05:19:07|2.1768
05:19:08|2.1701
05:19:09|2.17
05:19:10|2.1696
05:19:11|2.1777
05:19:12|2.1781
05:19:13|2.1851
05:19:14|2.1882
05:19:15|2.1808
05:19:16|2.1781
05:19:17|2.1717
05:19:18|2.1873
05:19:19|2.1873
05:19:21|2.1787
05:19:22|2.1883
05:19:23|2.19
05:19:24|2.19
05:19:25|2.1998
05:19:26|2.1998
05:19:27|2.2
05:19:28|2.1927
05:19:29|2.1998
05:19:30|2.2078
05:19:31|2.2139
05:19:32|2.2078
05:19:33|2.2078
05:19:34|2.2128
05:19:35|2.2109
05:19:36|2.2052
05:19:37|2.211
05:19:38|2.2088
05:19:39|2.2127
05:19:40|2.2053
05:19:41|2.2074
05:19:42|2.2198
05:19:43|2.2192
05:19:44|2.23
05:19:45|2.2214
05:19:46|2.22
05:19:47|2.23
05:19:48|2.23
05:19:49|2.2297
05:19:50|2.23
05:19:51|2.22
05:19:52|2.2205
05:19:53|2.2192
05:19:54|2.2286
05:19:55|2.2209
05:19:56|2.2289
05:19:57|2.2295
05:19:58|2.2295
05:19:59|2.2289
05:20:00|2.2295
05:20:01|2.2263
05:20:02|2.2262
05:20:03|2.224
05:20:04|2.2289
05:20:05|2.2289
05:20:06|2.2235
05:20:08|2.2235
05:20:08|2.2289
05:20:09|2.2236
05:20:10|2.2288
05:20:11|2.2289
05:20:12|2.2234
05:20:13|2.2233
05:20:14|2.223
05:20:15|2.2259
05:20:16|2.2259
05:20:17|2.2257
05:20:19|2.2231
05:20:19|2.2259
05:20:21|2.2232
05:20:22|2.2236
05:20:23|2.2231
05:20:24|2.2259
05:20:25|2.2236
05:20:26|2.2229
05:20:27|2.2226
05:20:28|2.2052
05:20:29|2.2169
05:20:30|2.2015
05:20:31|2.2055
05:20:32|2.2052
05:20:33|2.2192
05:20:34|2.2052
05:20:35|2.2
05:20:36|2.2052
05:20:37|2.2093
05:20:38|2.2095
05:20:39|2.2105
05:20:40|2.2105
05:20:41|2.2151
05:20:42|2.2049
05:20:43|2.2049
05:20:44|2.2049
05:20:46|2.2084
05:20:46|2.2011
05:20:48|2.2011
05:20:49|2.2099
05:20:49|2.2049
05:20:51|2.205
05:20:52|2.201
05:20:53|2.2047
05:20:53|2.2046
05:20:54|2.2
05:20:56|2.191
05:20:57|2.1911
05:20:58|2.1922
05:20:59|2.1928
05:21:00|2.1916
05:21:01|2.1834
05:21:02|2.1874
05:21:03|2.1838
05:21:04|2.1957
05:21:04|2.1838
05:21:06|2.1837
05:21:07|2.1837
05:21:08|2.1838
05:21:09|2.1838
05:21:09|2.18
05:21:10|2.1836
05:21:12|2.1695
05:21:13|2.1681
05:21:14|2.1799
05:21:15|2.1837
05:21:16|2.1326
05:21:17|2.1315
05:21:17|2.1317
05:21:19|2.1463
05:21:20|2.1358
05:21:21|2.1358
05:21:22|2.1463
05:21:24|2.1463
05:21:25|2.1441
05:21:26|2.1317
05:21:27|2.1188
05:21:28|2.1274
05:21:29|2.1274
05:21:30|2.1274
05:21:31|2.1124
05:21:32|2.1121
05:21:33|2.12
05:21:34|2.1124
05:21:35|2.1072
05:21:36|2.1118
05:21:37|2.1001
05:21:38|2.1116
05:21:39|2.1099
05:21:40|2.1
05:21:41|2.0998
05:21:42|2.1001
05:21:43|2.0983
05:21:44|2.091
05:21:45|2.0753
05:21:46|2.0683
05:21:47|2.064
05:21:48|2.0641
05:21:49|2.0681
05:21:50|2.0679
05:21:51|2.064
05:21:52|2.0681
05:21:53|2.0679
05:21:54|2.0498
05:21:55|2.0552
05:21:56|2.0612
05:21:57|2.0335
05:21:58|2.0335
05:21:59|2.05
05:22:00|2.0446
05:22:01|2.0498
05:22:02|2.0382
05:22:03|2.0445
05:22:04|2.0435
05:22:05|2.031
05:22:06|2.0435
05:22:07|2.0441
05:22:08|2.0624
05:22:09|2.0609
05:22:10|2.0612
05:22:11|2.054
05:22:12|2.0428
05:22:13|2.0547
05:22:14|2.0488
05:22:15|2.049
05:22:16|2.0574
05:22:17|2.0588
05:22:18|2.0421
05:22:19|2.0334
05:22:20|2.0373
05:22:21|2.034
05:22:22|2.0423
05:22:23|2.0484
05:22:24|2.0437
05:22:25|2.0355
05:22:27|2.0396
05:22:28|2.0437
05:22:29|2.054
05:22:30|2.0438
05:22:31|2.0509
05:22:32|2.0509
05:22:33|2.0456
05:22:34|2.0532
05:22:35|2.0576
05:22:36|2.0592
05:22:37|2.0506
05:22:38|2.0625
05:22:39|2.0553
05:22:40|2.054
05:22:41|2.0568
05:22:42|2.0574
05:22:43|2.0553
05:22:44|2.0546
05:22:45|2.0568
05:22:46|2.0576
05:22:47|2.0602
05:22:48|2.0548
05:22:50|2.0509
05:22:50|2.0556
05:22:51|2.0553
05:22:52|2.0553
05:22:53|2.0553
05:22:54|2.06
05:22:55|2.0553
05:22:56|2.0553
05:22:57|2.0599
05:22:58|2.0553
05:22:59|2.0577
05:23:00|2.0553
05:23:01|2.0553
05:23:02|2.0644
05:23:03|2.0553
05:23:04|2.0546
05:23:05|2.0522
05:23:06|2.0557
05:23:08|2.0554
05:23:08|2.0553
05:23:09|2.0509
05:23:10|2.054
05:23:11|2.0512
05:23:12|2.054
05:23:13|2.051
05:23:14|2.0535
05:23:15|2.0543
05:23:16|2.0508
05:23:17|2.0508
05:23:19|2.0543
05:23:19|2.0527
05:23:20|2.0524
05:23:21|2.0509
05:23:22|2.0507
05:23:24|2.0461
05:23:25|2.0453
05:23:27|2.0448
05:23:27|2.046
05:23:28|2.0456
05:23:29|2.0421
05:23:30|2.0441
05:23:32|2.0452
05:23:32|2.0441
05:23:34|2.0441
05:23:35|2.0457
05:23:36|2.046
05:23:37|2.0441
05:23:38|2.0457
05:23:39|2.054
05:23:40|2.0598
05:23:41|2.0602
05:23:42|2.0578
05:23:43|2.0578
05:23:44|2.0527
05:23:45|2.0623
05:23:46|2.0578
05:23:47|2.0556
05:23:48|2.0602
05:23:50|2.0602
05:23:50|2.0602
05:23:52|2.0701
05:23:52|2.0701
05:23:53|2.0799
05:23:54|2.0828
05:23:55|2.0738
05:23:56|2.0701
05:23:57|2.0746
05:23:58|2.0882
05:23:59|2.0882
05:24:00|2.0882
05:24:01|2.0857
05:24:02|2.0774
05:24:03|2.08
05:24:04|2.0738
05:24:05|2.0772
05:24:06|2.08
05:24:08|2.0831
05:24:08|2.08
05:24:09|2.0853
05:24:10|2.08
05:24:11|2.0801
05:24:12|2.085
05:24:13|2.077
05:24:14|2.0746
05:24:15|2.0706
05:24:17|2.0678
05:24:17|2.074
05:24:18|2.0713
05:24:19|2.0738
05:24:20|2.0738
05:24:21|2.0699
05:24:22|2.0613
05:24:23|2.068
05:24:25|2.0674
05:24:26|2.068
05:24:27|2.0603
05:24:28|2.0603
05:24:29|2.0603
05:24:31|2.0683
05:24:32|2.0674
05:24:32|2.07
05:24:33|2.0675
05:24:35|2.0677
05:24:36|2.08
05:24:36|2.0604
05:24:37|2.0683
05:24:38|2.064
05:24:40|2.06
05:24:40|2.0635
05:24:42|2.0664
05:24:43|2.066
05:24:44|2.0582
05:24:44|2.0603
05:24:46|2.0656
05:24:47|2.0683
05:24:48|2.0656
05:24:49|2.0608
05:24:50|2.06
05:24:51|2.0555
05:24:52|2.0577
05:24:53|2.0551
05:24:54|2.0564
05:24:55|2.055
05:24:56|2.0537
05:24:57|2.0584
05:24:58|2.0564
05:24:59|2.0596
05:25:00|2.0657
05:25:01|2.0542
05:25:02|2.0651
05:25:03|2.0651
05:25:04|2.0557
05:25:05|2.0555
05:25:06|2.0555
05:25:07|2.0555
05:25:08|2.0649
05:25:09|2.0556
05:25:10|2.0568
05:25:11|2.0584
05:25:12|2.0584
05:25:13|2.0649
05:25:14|2.0644
05:25:15|2.0649
05:25:16|2.0683
05:25:17|2.0715
05:25:18|2.0706
05:25:19|2.0651
05:25:21|2.0652
05:25:21|2.0683
05:25:22|2.0649
05:25:23|2.0646
05:25:24|2.0649
05:25:26|2.0651
05:25:26|2.0608
05:25:28|2.0656
05:25:29|2.0673
05:25:30|2.0673
05:25:31|2.07
05:25:32|2.0646
05:25:33|2.0673
05:25:34|2.061
05:25:36|2.0589
05:25:36|2.0589
05:25:38|2.0588
05:25:39|2.0588
05:25:39|2.064
05:25:41|2.0579
05:25:42|2.0555
05:25:43|2.0593
05:25:43|2.0556
05:25:45|2.0541
05:25:46|2.0542
05:25:46|2.0553
05:25:47|2.0553
05:25:48|2.0643
05:25:50|2.0537
05:25:50|2.0537
05:25:52|2.0543
05:25:53|2.0589
05:25:53|2.0589
05:25:55|2.0589
05:25:55|2.062
05:25:57|2.0649
05:25:57|2.058
05:25:58|2.0636
05:26:00|2.0532
05:26:01|2.0571
05:26:01|2.0599
05:26:02|2.0599
05:26:04|2.0599
05:26:04|2.0599
05:26:05|2.05
05:26:07|2.0476
05:26:08|2.0476
05:26:09|2.0476
05:26:10|2.0521
05:26:11|2.0447
05:26:12|2.0499
05:26:13|2.0457
05:26:14|2.0457
05:26:14|2.0463
05:26:15|2.0445
05:26:17|2.0443
05:26:18|2.0401
05:26:19|2.0394
05:26:20|2.0443
05:26:20|2.0403
05:26:22|2.04
05:26:22|2.04
05:26:24|2.0393
05:26:25|2.0326
05:26:26|2.035
05:26:27|2.0338
05:26:28|2.0327
05:26:30|2.0354
05:26:31|2.0338
05:26:31|2.0393
05:26:33|2.0335
05:26:34|2.0346
05:26:35|2.0338
05:26:36|2.0312
05:26:37|2.0326
05:26:38|2.032
05:26:39|2.0312
05:26:40|2.03
05:26:41|2.03
05:26:42|2.03
05:26:43|2.0312
05:26:44|2.0262
05:26:45|2.03
05:26:46|2.0298
05:26:46|2.0249
05:26:47|2.0262
05:26:48|2.0246
05:26:50|2.0261
05:26:51|2.0262
05:26:52|2.0312
05:26:52|2.0251
05:26:54|2.0256
05:26:55|2.0246
05:26:56|2.0246
05:26:57|2.015
05:26:58|2.0191
05:26:58|2.0172
05:27:00|2.0244
05:27:01|2.0244
05:27:02|2.0234
05:27:03|2.0165
05:27:04|2.0209
05:27:04|2.0216
05:27:05|2.0244
05:27:07|2.0222
05:27:08|2.032
05:27:09|2.0319
05:27:09|2.0237
05:27:10|2.0246
05:27:12|2.0312
05:27:13|2.0133
05:27:14|2.0133
05:27:15|2.0246
05:27:16|2.0188
05:27:17|2.0266
05:27:18|2.014
05:27:19|2.0212
05:27:20|2.0161
05:27:20|2.0161
05:27:22|2.0161
05:27:23|2.0243
05:27:24|2.0243
05:27:25|2.0243
05:27:26|2.0267
05:27:27|2.03
05:27:28|2.0344
05:27:30|2.03
05:27:31|2.0262
05:27:32|2.0304
05:27:33|2.0366
05:27:34|2.0311
05:27:35|2.039
05:27:36|2.0442
05:27:37|2.0442
05:27:38|2.0364
05:27:39|2.0361
05:27:40|2.0361
05:27:41|2.03
05:27:42|2.03
05:27:43|2.0376
05:27:44|2.0376
05:27:45|2.0376
05:27:46|2.03
05:27:47|2.0262
05:27:48|2.0273
05:27:49|2.03
05:27:51|2.03
05:27:51|2.0299
05:27:53|2.03
05:27:54|2.0282
05:27:55|2.0342
05:27:55|2.03
05:27:57|2.03
05:27:57|2.03
05:27:59|2.03
05:28:00|2.034
05:28:01|2.0305
05:28:02|2.03
05:28:02|2.034
05:28:04|2.0301
05:28:05|2.0282
05:28:06|2.0334
05:28:06|2.031
05:28:07|2.0356
05:28:08|2.0312
05:28:10|2.0309
05:28:11|2.0294
05:28:11|2.0294
05:28:13|2.0323
05:28:14|2.0318
05:28:14|2.0367
05:28:15|2.0321
05:28:17|2.0301
05:28:18|2.0283
05:28:18|2.0304
05:28:20|2.0283
05:28:21|2.0283
05:28:22|2.0283
05:28:23|2.0336
05:28:23|2.0336
05:28:25|2.0336
05:28:26|2.0335
05:28:27|2.0352
05:28:28|2.0355
05:28:29|2.0319
05:28:31|2.0285
05:28:31|2.0254
05:28:32|2.0251
05:28:33|2.0281
05:28:34|2.0268
05:28:35|2.0389
05:28:36|2.0246
05:28:37|2.0246
05:28:39|2.0246
05:28:39|2.0246
05:28:40|2.0292
05:28:41|2.0312
05:28:42|2.0307
05:28:43|2.0256
05:28:45|2.0246
05:28:46|2.0317
05:28:46|2.0253
05:28:47|2.022
05:28:50|2.02
05:28:51|2.0232
05:28:51|2.0219
05:28:53|2.02
05:28:53|2.02
05:28:55|2.02
05:28:56|2.0159
05:28:56|2.015
05:28:57|2.015
05:28:58|2.0209
05:28:59|2.0199
05:29:01|2.0199
05:29:01|2.0199
05:29:03|2.0199
05:29:03|2.0178
05:29:05|2.0178
05:29:06|2.0161
05:29:07|2.0151
05:29:07|2.0144
05:29:08|2.0144
05:29:10|2.0144
05:29:11|2.017
05:29:12|2.017
05:29:13|2.0167
05:29:14|2.0167
05:29:15|2.0196
05:29:15|2.0196
05:29:17|2.0196
05:29:17|2.0196
05:29:18|2.0161
05:29:19|2.011
05:29:21|2.0102
05:29:22|2.0097
05:29:22|2.0097
05:29:23|2.0016
05:29:25|2.0017
05:29:26|2.0035
05:29:27|2.0048
05:29:28|2.0048
05:29:29|2.006
05:29:30|2.006
05:29:32|2.0088
05:29:32|2.0068
05:29:33|2.0071
05:29:34|2.0111
05:29:35|2.0111
05:29:37|2.0111
05:29:38|2.0075
05:29:39|2.0174
05:29:40|2.0174
05:29:41|2.016
05:29:41|2.0116
05:29:43|2.0116
05:29:44|2.0116
05:29:45|2.017
05:29:46|2.0071
05:29:46|2.0071
05:29:48|2.0113
05:29:49|2.0069
05:29:50|2.0116
05:29:50|2.0174
05:29:52|2.0186
05:29:53|2.0137
05:29:53|2.0199
05:29:55|2.02
05:29:55|2.03
05:29:57|2.0194
05:29:58|2.0253
05:29:59|2.0192
05:30:00|2.0296
05:30:01|2.0276
05:30:02|2.0299
05:30:03|2.0207
05:30:04|2.0207
05:30:05|2.0207
05:30:06|2.0256
05:30:06|2.028
05:30:08|2.0254
05:30:09|2.0254
05:30:10|2.0216
05:30:10|2.02
05:30:12|2.019
05:30:13|2.019
05:30:14|2.02
05:30:15|2.02
05:30:16|2.02
05:30:17|2.02
05:30:17|2.02
05:30:19|2.02
05:30:19|2.0165
05:30:21|2.0151
05:30:22|2.0186
05:30:23|2.0186
05:30:24|2.0111
05:30:25|2.008
05:30:26|2.0063
05:30:27|2.0063
05:30:28|2.011
05:30:29|2.0013
05:30:30|2.0013
05:30:31|2.
05:30:32|1.9998
05:30:34|2.0062
05:30:34|1.997
05:30:35|1.9917
05:30:36|1.9975
05:30:38|1.9921
05:30:38|1.9921
05:30:39|1.9997
05:30:40|1.9997
05:30:41|1.9981
05:30:43|2.0021
05:30:43|2.0022
05:30:44|1.9978
05:30:46|1.9976
05:30:46|1.9999
05:30:47|2.
05:30:48|2.0022
05:30:49|2.
05:30:50|1.9975
05:30:51|1.9949
05:30:52|2.
05:30:53|2.
05:30:54|1.9978
05:30:55|2.0022
05:30:57|1.9978
05:30:58|2.0009
05:30:59|2.0083
05:30:59|1.9993
05:31:00|1.9995
05:31:02|1.9994
05:31:02|2.0031
05:31:04|2.004
05:31:04|1.9996
05:31:06|2.0045
05:31:07|1.9923
05:31:08|1.9943
05:31:09|1.9917
05:31:10|1.9933
05:31:12|1.9946
05:31:12|1.9977
05:31:13|2.0001
05:31:14|1.9998
05:31:15|1.9943
05:31:16|2.0012
05:31:17|2.0001
05:31:18|2.0001
05:31:19|2.
05:31:20|2.0001
05:31:21|2.0019
05:31:22|1.9989
05:31:23|2.0012
05:31:24|1.9999
05:31:25|2.0045
05:31:26|1.9883
05:31:27|1.9931
05:31:28|2.
05:31:29|2.006
05:31:31|2.01
05:31:32|2.0028
05:31:33|2.0051
05:31:34|2.0062
05:31:36|2.0062
05:31:37|2.0037
05:31:38|2.0075
05:31:39|1.9987
05:31:40|1.9987
05:31:41|2.0062
05:31:42|2.01
05:31:43|2.01
05:31:44|2.01
05:31:45|2.01
05:31:46|2.0076
05:31:47|2.0062
05:31:47|2.0062
05:31:49|2.0076
05:31:50|2.0062
05:31:50|2.0082
05:31:52|2.01
05:31:53|2.0153
05:31:54|2.0062
05:31:55|2.01
05:31:56|2.01
05:31:57|2.0131
05:31:58|2.0099
05:31:59|2.01
05:32:00|2.01
05:32:01|2.019
05:32:02|2.0187
05:32:03|2.0128
05:32:04|2.0159
05:32:05|2.0152
05:32:06|2.016
05:32:07|2.016
05:32:08|2.017
05:32:09|2.0196
05:32:10|2.0178
05:32:11|2.02
05:32:12|2.0237
05:32:13|2.0204
05:32:14|2.0199
05:32:15|2.02
05:32:16|2.024
05:32:17|2.0199
05:32:18|2.0191
05:32:19|2.0201
05:32:20|2.0266
05:32:21|2.0256
05:32:22|2.0238
05:32:23|2.0238
05:32:24|2.0282
05:32:25|2.023
05:32:26|2.03
05:32:27|2.03
05:32:28|2.0276
05:32:29|2.0276
05:32:30|2.0258
05:32:32|2.03
05:32:33|2.03
05:32:34|2.03
05:32:35|2.0327
05:32:37|2.0327
05:32:38|2.0379
05:32:39|2.038
05:32:40|2.0381
05:32:40|2.05
05:32:42|2.0445
05:32:43|2.046
05:32:44|2.0556
05:32:45|2.0451
05:32:46|2.046
05:32:47|2.046
05:32:48|2.0457
05:32:49|2.0425
05:32:51|2.045
05:32:51|2.0439
05:32:53|2.0435
05:32:53|2.0413
05:32:54|2.0381
05:32:55|2.043
05:32:56|2.045
05:32:57|2.039
05:32:59|2.0439
05:32:59|2.0439
05:33:00|2.0406
05:33:01|2.0446
05:33:03|2.0384
05:33:04|2.0447
05:33:04|2.0446
05:33:06|2.0454
05:33:06|2.0406
05:33:07|2.0434
05:33:09|2.0386
05:33:10|2.0384
05:33:10|2.038
05:33:12|2.0406
05:33:13|2.0404
05:33:13|2.0406
05:33:15|2.04
05:33:16|2.04
05:33:17|2.0401
05:33:17|2.0406
05:33:19|2.04
05:33:20|2.04
05:33:21|2.0406
05:33:22|2.0406
05:33:22|2.0411
05:33:24|2.0407
05:33:24|2.0473
05:33:26|2.0555
05:33:27|2.0579
05:33:28|2.0563
05:33:29|2.0563
05:33:30|2.0555
05:33:31|2.0563
05:33:32|2.0531
05:33:33|2.051
05:33:34|2.0443
05:33:35|2.0555
05:33:36|2.0443
05:33:37|2.0473
05:33:39|2.051
05:33:40|2.0509
05:33:40|2.0437
05:33:42|2.0411
05:33:43|2.0411
05:33:44|2.053
05:33:45|2.0531
05:33:46|2.0555
05:33:47|2.0555
05:33:49|2.05
05:33:49|2.0474
05:33:50|2.0523
05:33:51|2.055
05:33:52|2.0527
05:33:53|2.053
05:33:54|2.0531
05:33:55|2.0512
05:33:56|2.0475
05:33:57|2.05
05:33:58|2.047
05:34:00|2.0529
05:34:00|2.0521
05:34:02|2.0521
05:34:02|2.0473
05:34:03|2.0495
05:34:05|2.0473
05:34:05|2.0466
05:34:07|2.0495
05:34:08|2.0496
05:34:09|2.0474
05:34:09|2.048
05:34:11|2.0462
05:34:11|2.0443
05:34:12|2.0427
05:34:13|2.0457
05:34:14|2.0458
05:34:16|2.0442
05:34:16|2.0417
05:34:18|2.0417
05:34:18|2.0417
05:34:20|2.0423
05:34:21|2.0423
05:34:22|2.0423
05:34:23|2.0475
05:34:24|2.049
05:34:25|2.0494
05:34:26|2.0494
05:34:27|2.05
05:34:28|2.05
05:34:29|2.0499
05:34:30|2.0499
05:34:31|2.0529
05:34:32|2.0511
05:34:33|2.0511
05:34:34|2.0511
05:34:36|2.0529
05:34:37|2.0529
05:34:37|2.0529
05:34:38|2.0529
05:34:40|2.0529
05:34:41|2.0529
05:34:42|2.0523
05:34:43|2.0523
05:34:45|2.0524
05:34:45|2.0524
05:34:46|2.0529
05:34:48|2.0501
05:34:48|2.0524
05:34:49|2.0524
05:34:50|2.0523
05:34:51|2.0714
05:34:52|2.0795
05:34:53|2.078
05:34:54|2.078
05:34:55|2.078
05:34:56|2.08
05:34:57|2.0936
05:34:59|2.0933
05:34:59|2.098
05:35:00|2.0936
05:35:01|2.0882
05:35:02|2.0825
05:35:04|2.0856
05:35:04|2.0877
05:35:05|2.0882
05:35:06|2.0856
05:35:07|2.0882
05:35:09|2.0882
05:35:10|2.088
05:35:10|2.0853
05:35:12|2.0878
05:35:13|2.0822
05:35:13|2.0857
05:35:15|2.0881
05:35:16|2.0856
05:35:16|2.0855
05:35:17|2.0837
05:35:19|2.0899
05:35:19|2.0841
05:35:20|2.0855
05:35:21|2.0822
05:35:23|2.08
05:35:24|2.0816
05:35:24|2.0841
05:35:25|2.0793
05:35:27|2.0816
05:35:27|2.0764
05:35:28|2.08
05:35:30|2.08
05:35:30|2.08
05:35:31|2.0841
05:35:33|2.0729
05:35:33|2.073
05:35:34|2.0757
05:35:36|2.0707
05:35:37|2.0757
05:35:39|2.073
05:35:40|2.0708
05:35:40|2.0757
05:35:41|2.0757
05:35:42|2.073
05:35:44|2.0729
05:35:45|2.0729
05:35:46|2.073
05:35:46|2.073
05:35:47|2.073
05:35:49|2.0757
05:35:51|2.0816
05:35:51|2.0772
05:35:52|2.077
05:35:53|2.0757
05:35:54|2.0745
05:35:55|2.0745
05:35:56|2.08
05:35:57|2.0841
05:35:58|2.0841
05:36:00|2.0854
05:36:00|2.0938
05:36:01|2.0919
05:36:02|2.0902
05:36:03|2.0949
05:36:04|2.0938
05:36:05|2.0957
05:36:06|2.0957
05:36:07|2.1069
05:36:08|2.1066
05:36:09|2.1095
05:36:10|2.1124
05:36:11|2.1033
05:36:12|2.103
05:36:13|2.1002
05:36:14|2.103
05:36:16|2.1018
05:36:16|2.1111
05:36:17|2.1
05:36:18|2.1003
05:36:19|2.0989
05:36:20|2.0972
05:36:21|2.1029
05:36:23|2.1015
05:36:23|2.1
05:36:24|2.1015
05:36:25|2.1032
05:36:26|2.1033
05:36:28|2.1
05:36:28|2.0959
05:36:30|2.102
05:36:30|2.0957
05:36:31|2.0973
05:36:32|2.1
05:36:33|2.0957
05:36:34|2.0887
05:36:35|2.0901
05:36:36|2.0888
05:36:38|2.0973
05:36:39|2.0887
05:36:40|2.0887
05:36:41|2.088
05:36:43|2.0893
05:36:43|2.088
05:36:44|2.088
05:36:46|2.0892
05:36:47|2.0833
05:36:47|2.0814
05:36:48|2.088
05:36:49|2.088
05:36:50|2.0834
05:36:51|2.0875
05:36:52|2.0812
05:36:54|2.0814
05:36:55|2.0829
05:36:56|2.0829
05:36:56|2.0877
05:36:57|2.088
05:36:59|2.0891
05:36:59|2.0956
05:37:00|2.0932
05:37:01|2.0953
05:37:02|2.0953
05:37:03|2.09
05:37:05|2.0915
05:37:05|2.0885
05:37:06|2.0911
05:37:07|2.09
05:37:08|2.0949
05:37:10|2.0939
05:37:11|2.1017
05:37:11|2.1025
05:37:13|2.1048
05:37:13|2.1
05:37:15|2.1045
05:37:16|2.1007
05:37:16|2.1056
05:37:17|2.1048
05:37:18|2.1048
05:37:20|2.1007
05:37:20|2.1007
05:37:21|2.1008
05:37:22|2.0997
05:37:23|2.095
05:37:24|2.0949
05:37:25|2.0969
05:37:26|2.0975
05:37:28|2.0984
05:37:28|2.0957
05:37:30|2.0985
05:37:31|2.0987
05:37:31|2.0955
05:37:32|2.0991
05:37:33|2.0982
05:37:35|2.09
05:37:36|2.0945
05:37:37|2.0894
05:37:39|2.0893
05:37:40|2.0894
05:37:40|2.0843
05:37:42|2.083
05:37:43|2.083
05:37:44|2.0828
05:37:45|2.0828
05:37:46|2.0843
05:37:47|2.0843
05:37:48|2.0862
05:37:49|2.0843
05:37:50|2.0878
05:37:51|2.0877
05:37:52|2.0843
05:37:53|2.0857
05:37:54|2.0877
05:37:55|2.0894
05:37:56|2.0941
05:37:57|2.0849
05:37:58|2.0942
05:37:59|2.0942
05:38:00|2.086
05:38:01|2.086
05:38:02|2.0843
05:38:03|2.0819
05:38:04|2.0799
05:38:05|2.075
05:38:06|2.07
05:38:07|2.07
05:38:09|2.0784
05:38:09|2.07
05:38:11|2.0759
05:38:11|2.0759
05:38:12|2.0676
05:38:13|2.0627
05:38:14|2.074
05:38:15|2.0701
05:38:16|2.07
05:38:17|2.0673
05:38:18|2.07
05:38:19|2.0683
05:38:20|2.064
05:38:21|2.0701
05:38:22|2.07
05:38:23|2.07
05:38:24|2.073
05:38:26|2.0754
05:38:26|2.0759
05:38:27|2.0738
05:38:28|2.0759
05:38:29|2.0759
05:38:30|2.0759
05:38:31|2.0759
05:38:32|2.0759
05:38:33|2.0765
05:38:34|2.0765
05:38:36|2.0765
05:38:37|2.0775
05:38:38|2.0775
05:38:40|2.0848
05:38:41|2.0848
05:38:42|2.087
05:38:43|2.0866
05:38:44|2.0837
05:38:45|2.0837
05:38:46|2.0837
05:38:47|2.0837
05:38:48|2.0837
05:38:49|2.0837
05:38:50|2.084
05:38:51|2.0838
05:38:53|2.084
05:38:53|2.084
05:38:54|2.0837
05:38:55|2.0849
05:38:56|2.0849
05:38:57|2.0849
05:38:59|2.0849
05:38:59|2.0849
05:39:00|2.0849
05:39:01|2.0849
05:39:02|2.0849
05:39:03|2.0849
05:39:04|2.0849
05:39:05|2.0849
05:39:06|2.0837
05:39:07|2.0837
05:39:09|2.0837
05:39:09|2.0837
05:39:11|2.084
05:39:11|2.085
05:39:12|2.09
05:39:13|2.089
05:39:15|2.089
05:39:15|2.0854
05:39:16|2.0884
05:39:18|2.0856
05:39:19|2.0856
05:39:20|2.0882
05:39:21|2.085
05:39:22|2.0837
05:39:22|2.0842
05:39:23|2.0842
05:39:24|2.0899
05:39:26|2.0837
05:39:27|2.0837
05:39:27|2.0837
05:39:28|2.0883
05:39:29|2.0884
05:39:31|2.0891
05:39:32|2.0884
05:39:33|2.0837
05:39:33|2.0837
05:39:35|2.085
05:39:36|2.0809
05:39:37|2.0882
05:39:38|2.0882
05:39:40|2.0837
05:39:41|2.0837
05:39:42|2.0843
05:39:43|2.0843
05:39:44|2.089
05:39:45|2.09
05:39:45|2.0883
05:39:47|2.0888
05:39:48|2.0882
05:39:49|2.09
05:39:50|2.09
05:39:51|2.09
05:39:52|2.09
05:39:53|2.0849
05:39:54|2.0861
05:39:55|2.0849
05:39:56|2.0849
05:39:57|2.0837
05:39:58|2.0843
05:39:59|2.0843
05:40:00|2.0854
05:40:00|2.0835
05:40:02|2.0843
05:40:03|2.0844
05:40:03|2.084
05:40:05|2.0841
05:40:06|2.0835
05:40:06|2.0814
05:40:08|2.0801
05:40:09|2.08
05:40:09|2.076
05:40:11|2.075
05:40:12|2.0725
05:40:13|2.0677
05:40:14|2.0677
05:40:15|2.0677
05:40:16|2.0681
05:40:17|2.0733
05:40:18|2.0688
05:40:19|2.0688
05:40:20|2.0688
05:40:21|2.069
05:40:22|2.065
05:40:23|2.065
05:40:24|2.065
05:40:25|2.0608
05:40:26|2.0599
05:40:27|2.0552
05:40:28|2.06
05:40:29|2.0539
05:40:30|2.0587
05:40:31|2.054
05:40:32|2.0559
05:40:33|2.0559
05:40:34|2.056
05:40:35|2.0588
05:40:36|2.0568
05:40:37|2.0595
05:40:38|2.0591
05:40:39|2.0592
05:40:40|2.0592
05:40:42|2.0592
05:40:43|2.0578
05:40:44|2.0592
05:40:44|2.0619
05:40:46|2.0612
05:40:46|2.0608
05:40:48|2.0578
05:40:49|2.0627
05:40:49|2.0597
05:40:50|2.0569
05:40:51|2.055
05:40:52|2.0551
05:40:54|2.0569
05:40:55|2.0569
05:40:55|2.055
05:40:57|2.055
05:40:57|2.055
05:40:59|2.0501
05:40:59|2.0471
05:41:01|2.0498
05:41:02|2.05
05:41:02|2.0494
05:41:03|2.0494
05:41:05|2.0447
05:41:06|2.0441
05:41:07|2.0441
05:41:07|2.0453
05:41:09|2.0499
05:41:09|2.0499
05:41:10|2.0461
05:41:12|2.0442
05:41:13|2.0465
05:41:14|2.0465
05:41:15|2.0446
05:41:16|2.0486
05:41:17|2.0486
05:41:18|2.0453
05:41:19|2.045
05:41:20|2.045
05:41:21|2.0434
05:41:22|2.0415
05:41:23|2.0415
05:41:24|2.0415
05:41:25|2.04
05:41:26|2.045
05:41:27|2.0453
05:41:28|2.0471
05:41:29|2.0471
05:41:30|2.0419
05:41:31|2.0453
05:41:32|2.05
05:41:33|2.0466
05:41:34|2.0467
05:41:35|2.0467
05:41:36|2.0541
05:41:37|2.0549
05:41:38|2.055
05:41:39|2.0568
05:41:40|2.0569
05:41:41|2.0577
05:41:43|2.0577
05:41:44|2.0569
05:41:44|2.0577
05:41:46|2.0569
05:41:47|2.0547
05:41:47|2.0509
05:41:48|2.0501
05:41:50|2.05
05:41:51|2.0534
05:41:52|2.0559
05:41:53|2.0534
05:41:54|2.0569
05:41:55|2.0571
05:41:56|2.0565
05:41:57|2.0558
05:41:58|2.0558
05:41:59|2.0577
05:42:00|2.053
05:42:01|2.05
05:42:02|2.055
05:42:03|2.0453
05:42:04|2.05
05:42:05|2.0493
05:42:06|2.0493
05:42:07|2.0493
05:42:08|2.0451
05:42:09|2.0451
05:42:10|2.0448
05:42:11|2.0431
05:42:12|2.0431
05:42:13|2.0431
05:42:14|2.0448
05:42:15|2.0441
05:42:16|2.0432
05:42:17|2.0452
05:42:18|2.0431
05:42:19|2.0431
05:42:20|2.0464
05:42:21|2.0464
05:42:22|2.0464
05:42:23|2.0489
05:42:24|2.0488
05:42:25|2.0488
05:42:27|2.0534
05:42:27|2.0534
05:42:28|2.055
05:42:29|2.055
05:42:31|2.0577
05:42:31|2.0623
05:42:32|2.059
05:42:33|2.059
05:42:34|2.0638
05:42:35|2.0638
05:42:36|2.0638
05:42:38|2.056
05:42:39|2.059
05:42:40|2.059
05:42:40|2.0634
05:42:42|2.0634
05:42:42|2.0638
05:42:44|2.06
05:42:45|2.06
05:42:46|2.06
05:42:48|2.0628
05:42:48|2.0633
05:42:49|2.0635
05:42:50|2.0641
05:42:51|2.0618
05:42:53|2.0677
05:42:54|2.0642
05:42:55|2.0656
05:42:56|2.0656
05:42:57|2.0702
05:42:58|2.0706
05:42:59|2.0719
05:43:00|2.0719
05:43:01|2.0694
05:43:02|2.0686
05:43:03|2.0686
05:43:04|2.07
05:43:05|2.0694
05:43:06|2.07
05:43:07|2.0707
05:43:08|2.0703
05:43:09|2.0702
05:43:10|2.0702
05:43:11|2.0702
05:43:12|2.0694
05:43:13|2.0707
05:43:14|2.0686
05:43:15|2.0686
05:43:16|2.0686
05:43:17|2.0686
05:43:18|2.0686
05:43:20|2.0646
05:43:20|2.0694
05:43:21|2.0686
05:43:23|2.0686
05:43:23|2.0686
05:43:25|2.0686
05:43:26|2.0687
05:43:26|2.0634
05:43:27|2.066
05:43:28|2.062
05:43:29|2.0656
05:43:30|2.0656
05:43:31|2.0668
05:43:32|2.0668
05:43:33|2.066
05:43:35|2.066
05:43:35|2.066
05:43:37|2.066
05:43:37|2.0694
05:43:38|2.0719
05:43:39|2.0719
05:43:40|2.0704
05:43:42|2.0704
05:43:43|2.068
05:43:44|2.0717
05:43:46|2.0684
05:43:47|2.0719
05:43:47|2.075
05:43:48|2.075
05:43:49|2.0721
05:43:50|2.0726
05:43:52|2.07
05:43:53|2.07
05:43:54|2.07
05:43:54|2.0717
05:43:55|2.0717
05:43:57|2.0717
05:43:57|2.0736
05:43:59|2.0746
05:43:59|2.0746
05:44:00|2.0746
05:44:02|2.073
05:44:02|2.0717
05:44:04|2.068
05:44:05|2.07
05:44:05|2.066
05:44:07|2.067
05:44:07|2.0622
05:44:09|2.0624
05:44:10|2.0622
05:44:10|2.0622
05:44:12|2.0622
05:44:13|2.0647
05:44:14|2.0647
05:44:14|2.066
05:44:16|2.0644
05:44:17|2.0644
05:44:18|2.0658
05:44:19|2.0658
05:44:20|2.0655
05:44:21|2.0655
05:44:22|2.0655
05:44:23|2.0655
05:44:24|2.0658
05:44:25|2.0697
05:44:26|2.0683
05:44:27|2.0692
05:44:28|2.0692
05:44:29|2.0697
05:44:30|2.0697
05:44:31|2.0671
05:44:32|2.0677
05:44:33|2.0677
05:44:34|2.0697
05:44:35|2.0697
05:44:36|2.0697
05:44:37|2.067
05:44:38|2.066
05:44:39|2.0683
05:44:40|2.0683
05:44:41|2.0683
05:44:42|2.0683
05:44:43|2.067
05:44:45|2.067
05:44:46|2.0661
05:44:47|2.0661
05:44:48|2.067
05:44:49|2.067
05:44:50|2.067
05:44:51|2.067
05:44:52|2.068
05:44:53|2.068
05:44:54|2.068
05:44:55|2.068
05:44:56|2.0677
05:44:57|2.0661
05:44:58|2.0649
05:44:59|2.0648
05:45:00|2.0648
05:45:01|2.0648
05:45:02|2.067
05:45:03|2.0658
05:45:04|2.0664
05:45:05|2.0658
05:45:06|2.0658
05:45:07|2.0658
05:45:09|2.0655
05:45:09|2.0655
05:45:10|2.066
05:45:11|2.0651
05:45:12|2.0651
05:45:13|2.0651
05:45:14|2.0651
05:45:15|2.0658
05:45:16|2.0669
05:45:18|2.0683
05:45:19|2.0675
05:45:20|2.0681
05:45:20|2.0681
05:45:22|2.068
05:45:23|2.067
05:45:24|2.067
05:45:25|2.067
05:45:25|2.0693
05:45:27|2.0668
05:45:28|2.0701
05:45:29|2.0701
05:45:30|2.072
05:45:31|2.077
05:45:32|2.0738
05:45:33|2.074
05:45:34|2.0781
05:45:35|2.0676
05:45:36|2.072
05:45:37|2.072
05:45:38|2.072
05:45:39|2.072
05:45:40|2.072
05:45:41|2.0696
05:45:42|2.0697
05:45:43|2.0697
05:45:44|2.0735
05:45:45|2.069
05:45:47|2.0718
05:45:48|2.0676
05:45:49|2.0709
05:45:50|2.0668
05:45:52|2.066
05:45:52|2.067
05:45:54|2.0624
05:45:55|2.0624
05:45:55|2.0623
05:45:57|2.0623
05:45:58|2.0623
05:45:59|2.0633
05:46:00|2.0624
05:46:00|2.0623
05:46:02|2.0623
05:46:02|2.0615
05:46:06|2.0623
05:46:07|2.06
05:46:08|2.0553
05:46:09|2.057
05:46:10|2.057
05:46:11|2.055
05:46:12|2.0527
05:46:13|2.0527
05:46:14|2.0527
05:46:15|2.045
05:46:16|2.0513
05:46:17|2.0513
05:46:18|2.0532
05:46:20|2.0532
05:46:20|2.052
05:46:21|2.0527
05:46:22|2.0528
05:46:23|2.0532
05:46:24|2.0532
05:46:25|2.057
05:46:26|2.054
05:46:27|2.054
05:46:28|2.0514
05:46:29|2.0539
05:46:30|2.0539
05:46:31|2.0557
05:46:32|2.0546
05:46:33|2.0546
05:46:34|2.0544
05:46:35|2.054
05:46:36|2.0532
05:46:37|2.0513
05:46:38|2.0513
05:46:39|2.0513
05:46:40|2.0508
05:46:41|2.0501
05:46:42|2.0526
05:46:43|2.0526
05:46:44|2.0513
05:46:45|2.0513
05:46:46|2.0513
05:46:48|2.0509
05:46:49|2.0513
05:46:50|2.0513
05:46:51|2.0513
05:46:52|2.048
05:46:53|2.05
05:46:54|2.05
05:46:55|2.0473
05:46:56|2.0481
05:46:57|2.0487
05:46:58|2.0482
05:46:59|2.0482
05:46:59|2.0461
05:47:01|2.0473
05:47:02|2.0473
05:47:03|2.0464
05:47:04|2.0477
05:47:05|2.0487
05:47:06|2.0487
05:47:07|2.0482
05:47:08|2.0482
05:47:09|2.0461
05:47:10|2.0461
05:47:11|2.0461
05:47:13|2.0449
05:47:13|2.0421
05:47:14|2.0421
05:47:15|2.0362
05:47:16|2.0362
05:47:17|2.0421
05:47:18|2.041
05:47:19|2.0421
05:47:20|2.0416
05:47:21|2.045
05:47:22|2.0484
05:47:24|2.0477
05:47:25|2.0459
05:47:25|2.0459
05:47:27|2.045
05:47:28|2.0458
05:47:29|2.0446
05:47:29|2.0446
05:47:31|2.0458
05:47:32|2.0459
05:47:32|2.0459
05:47:34|2.0472
05:47:35|2.05
05:47:36|2.0513
05:47:36|2.053
05:47:37|2.0506
05:47:39|2.0527
05:47:40|2.0496
05:47:40|2.0491
05:47:42|2.0502
05:47:42|2.0513
05:47:44|2.0513
05:47:45|2.0496
05:47:45|2.0496
05:47:47|2.0491
05:47:49|2.047
05:47:50|2.0525
05:47:51|2.0525
05:47:52|2.048
05:47:53|2.0467
05:47:54|2.0467
05:47:55|2.0467
05:47:56|2.0467
05:47:57|2.0467
05:47:58|2.0459
05:47:59|2.048
05:48:00|2.0467
05:48:01|2.0467
05:48:02|2.0467
05:48:03|2.0444
05:48:04|2.0443
05:48:05|2.0443
05:48:06|2.0432
05:48:07|2.0439
05:48:08|2.0444
05:48:09|2.0432
05:48:10|2.0439
05:48:11|2.0439
05:48:12|2.0439
05:48:13|2.0439
05:48:14|2.0467
05:48:16|2.0467
05:48:16|2.0449
05:48:17|2.0449
05:48:18|2.0498
05:48:19|2.0452
05:48:20|2.05
05:48:21|2.05
05:48:22|2.05
05:48:23|2.05
05:48:24|2.0489
05:48:25|2.0525
05:48:26|2.0582
05:48:27|2.0489
05:48:28|2.0489
05:48:29|2.0489
05:48:30|2.0606
05:48:31|2.0593
05:48:32|2.0573
05:48:33|2.0569
05:48:34|2.0569
05:48:35|2.0586
05:48:36|2.0569
05:48:37|2.0569
05:48:38|2.0569
05:48:39|2.0569
05:48:40|2.0569
05:48:41|2.0569
05:48:42|2.0569
05:48:43|2.0569
05:48:44|2.0569
05:48:45|2.0569
05:48:46|2.055
05:48:48|2.055
05:48:48|2.0554
05:48:50|2.0561
05:48:51|2.0569
05:48:52|2.0574
05:48:53|2.062
05:48:54|2.062
05:48:55|2.062
05:48:56|2.0619
05:48:58|2.062
05:48:59|2.067
05:49:00|2.0629
05:49:02|2.0706
05:49:02|2.0706
05:49:03|2.0707
05:49:04|2.0625
05:49:05|2.0628
05:49:06|2.0628
05:49:07|2.0618
05:49:08|2.062
05:49:09|2.0491
05:49:10|2.0491
05:49:11|2.0491
05:49:12|2.0593
05:49:13|2.0594
05:49:14|2.0594
05:49:15|2.0665
05:49:17|2.0665
05:49:17|2.0665
05:49:18|2.0613
05:49:19|2.0652
05:49:20|2.0631
05:49:21|2.0582
05:49:22|2.0626
05:49:23|2.058
05:49:24|2.0562
05:49:25|2.0558
05:49:26|2.0558
05:49:28|2.06
05:49:28|2.0579
05:49:29|2.06
05:49:30|2.06
05:49:32|2.06
05:49:33|2.0623
05:49:33|2.0575
05:49:35|2.0575
05:49:35|2.0575
05:49:37|2.057
05:49:37|2.057
05:49:38|2.058
05:49:39|2.058
05:49:40|2.058
05:49:41|2.058
05:49:42|2.058
05:49:43|2.058
05:49:44|2.058
05:49:45|2.058
05:49:47|2.058
05:49:48|2.058
05:49:49|2.0585
05:49:50|2.0586
05:49:51|2.0586
05:49:53|2.0586
05:49:53|2.0586
05:49:55|2.0586
05:49:56|2.0586
05:49:57|2.0607
05:49:58|2.0575
05:49:59|2.0587
05:50:00|2.0597
05:50:01|2.0597
05:50:02|2.0595
05:50:03|2.0586
05:50:04|2.059
05:50:05|2.0577
05:50:06|2.0577
05:50:07|2.0587
05:50:08|2.0587
05:50:09|2.0588
05:50:10|2.0587
05:50:12|2.0577
05:50:12|2.0575
05:50:13|2.055
05:50:14|2.055
05:50:15|2.055
05:50:16|2.055
05:50:17|2.0551
05:50:18|2.0551
05:50:19|2.0551
05:50:20|2.0491
05:50:21|2.0491
05:50:22|2.0488
05:50:23|2.0488
05:50:24|2.0488
05:50:25|2.0511
05:50:27|2.0511
05:50:27|2.0511
05:50:28|2.0493
05:50:29|2.0493
05:50:30|2.0493
05:50:32|2.0493
05:50:33|2.0493
05:50:33|2.0549
05:50:34|2.058
05:50:35|2.06
05:50:36|2.06
05:50:38|2.0613
05:50:38|2.0613
05:50:39|2.06
05:50:41|2.0588
05:50:41|2.0588
05:50:43|2.0606
05:50:43|2.0613
05:50:44|2.0613
05:50:45|2.0665
05:50:46|2.0655
05:50:47|2.065
05:50:49|2.0606
05:50:50|2.0655
05:50:51|2.0655
05:50:53|2.0647
05:50:53|2.0647
05:50:55|2.0655
05:50:56|2.0647
05:50:57|2.0655
05:50:57|2.0655
05:50:59|2.0655
05:50:59|2.07
05:51:00|2.0689
05:51:02|2.07
05:51:03|2.0696
05:51:03|2.0696
05:51:05|2.0696
05:51:06|2.0696
05:51:07|2.0683
05:51:07|2.0683
05:51:08|2.0683
05:51:10|2.0678
05:51:11|2.0678
05:51:12|2.0678
05:51:13|2.0683
05:51:14|2.0683
05:51:14|2.0683
05:51:16|2.0683
05:51:17|2.0693
05:51:18|2.0694
05:51:19|2.0694
05:51:20|2.0694
05:51:21|2.0683
05:51:22|2.0636
05:51:23|2.0637
05:51:24|2.0636
05:51:25|2.0636
05:51:26|2.0636
05:51:27|2.0636
05:51:28|2.0621
05:51:29|2.0636
05:51:30|2.0645
05:51:31|2.0675
05:51:32|2.0675
05:51:33|2.0685
05:51:34|2.0647
05:51:35|2.0648
05:51:36|2.0648
05:51:37|2.0636
05:51:38|2.0636
05:51:40|2.0636
05:51:40|2.0636
05:51:41|2.0636
05:51:42|2.0655
05:51:43|2.0655
05:51:44|2.0655
05:51:45|2.065
05:51:46|2.065
05:51:47|2.0651
05:51:48|2.0651
05:51:49|2.066
05:51:51|2.066
05:51:52|2.066
05:51:53|2.066
05:51:53|2.066
05:51:55|2.0685
05:51:56|2.0677
05:51:57|2.0677
05:51:58|2.0677
05:51:59|2.0677
05:52:00|2.0666
05:52:01|2.066
05:52:03|2.0677
05:52:03|2.067
05:52:05|2.0676
05:52:05|2.0683
05:52:07|2.0683
05:52:07|2.063
05:52:09|2.063
05:52:09|2.0659
05:52:11|2.0659
05:52:11|2.0659
05:52:12|2.0659
05:52:14|2.0676
05:52:14|2.0647
05:52:15|2.0647
05:52:17|2.0673
05:52:18|2.0676
05:52:19|2.0659
05:52:19|2.0659
05:52:21|2.0666
05:52:22|2.0664
05:52:22|2.065
05:52:23|2.0661
05:52:24|2.066
05:52:26|2.0659
05:52:27|2.065
05:52:28|2.065
05:52:28|2.0659
05:52:30|2.0659
05:52:31|2.0659
05:52:32|2.0659
05:52:33|2.0673
05:52:34|2.0673
05:52:35|2.0675
05:52:36|2.0675
05:52:36|2.0675
05:52:38|2.0676
05:52:39|2.0676
05:52:41|2.0676
05:52:41|2.0685
05:52:42|2.0689
05:52:43|2.07
05:52:44|2.0722
05:52:45|2.0754
05:52:46|2.0781
05:52:47|2.0794
05:52:48|2.08
05:52:49|2.0827
05:52:50|2.0821
05:52:52|2.082
05:52:53|2.082
05:52:54|2.0816
05:52:55|2.0822
05:52:56|2.0828
05:52:58|2.08
05:52:58|2.082
05:52:59|2.0818
05:53:00|2.082
05:53:01|2.082
05:53:02|2.082
05:53:03|2.082
05:53:04|2.0838
05:53:05|2.082
05:53:07|2.085
05:53:07|2.0919
05:53:09|2.0996
05:53:09|2.1
05:53:11|2.0972
05:53:11|2.0932
05:53:13|2.0914
05:53:13|2.0923
05:53:14|2.0923
05:53:15|2.0864
05:53:16|2.0907
05:53:17|2.0894
05:53:18|2.08
05:53:19|2.08
05:53:20|2.086
05:53:21|2.0888
05:53:22|2.0871
05:53:23|2.0872
05:53:25|2.0883
05:53:25|2.088
05:53:27|2.09
05:53:28|2.0878
05:53:28|2.0878
05:53:30|2.09
05:53:31|2.0878
05:53:31|2.0878
05:53:32|2.0899
05:53:33|2.09
05:53:34|2.0915
05:53:35|2.0915
05:53:36|2.09
05:53:37|2.09
05:53:39|2.0902
05:53:39|2.0899
05:53:41|2.0878
05:53:41|2.0862
05:53:42|2.086
05:53:43|2.0878
05:53:45|2.0878
05:53:46|2.0859
05:53:46|2.0876
05:53:48|2.0876
05:53:49|2.0845
05:53:49|2.0842
05:53:50|2.0842
05:53:51|2.0842
05:53:53|2.0837
05:53:54|2.0835
05:53:56|2.0835
05:53:57|2.071
05:53:58|2.071
05:53:58|2.0832
05:53:59|2.0832
05:54:01|2.084
05:54:02|2.0855
05:54:03|2.0862
05:54:05|2.0832
05:54:05|2.0832
05:54:06|2.0833
05:54:08|2.0839
05:54:09|2.0858
05:54:09|2.0858
05:54:11|2.0839
05:54:11|2.0832
05:54:13|2.0832
05:54:14|2.0823
05:54:14|2.0823
05:54:16|2.0823
05:54:17|2.0823
05:54:17|2.0805
05:54:18|2.0804
05:54:20|2.0804
05:54:21|2.0801
05:54:22|2.0801
05:54:23|2.0823
05:54:24|2.0823
05:54:25|2.0871
05:54:26|2.0878
05:54:27|2.0871
05:54:28|2.0923
05:54:29|2.0923
05:54:30|2.0923
05:54:31|2.0964
05:54:32|2.0959
05:54:33|2.0918
05:54:34|2.0947
05:54:35|2.092
05:54:36|2.0936
05:54:37|2.09
05:54:38|2.09
05:54:39|2.0899
05:54:40|2.0936
05:54:41|2.0901
05:54:42|2.09
05:54:43|2.09
05:54:44|2.09
05:54:45|2.0888
05:54:46|2.0889
05:54:47|2.0889
05:54:48|2.0889
05:54:49|2.0889
05:54:50|2.0889
05:54:51|2.09
05:54:52|2.09
05:54:53|2.09
05:54:54|2.0902
05:54:56|2.089
05:54:57|2.0889
05:54:58|2.0835
05:54:59|2.0835
05:55:00|2.0885
05:55:02|2.09
05:55:02|2.09
05:55:03|2.09
05:55:04|2.09
05:55:05|2.09
05:55:06|2.0889
05:55:08|2.0889
05:55:08|2.0898
05:55:09|2.0898
05:55:10|2.092
05:55:11|2.0893
05:55:12|2.0893
05:55:13|2.0893
05:55:14|2.09
05:55:15|2.0896
05:55:16|2.0893
05:55:17|2.0899
05:55:19|2.0898
05:55:19|2.0936
05:55:20|2.0899
05:55:21|2.0899
05:55:22|2.0898
05:55:23|2.0898
05:55:24|2.0899
05:55:25|2.0921
05:55:26|2.0921
05:55:27|2.0906
05:55:28|2.0933
05:55:29|2.0925
05:55:30|2.0941
05:55:31|2.0909
05:55:32|2.0934
05:55:33|2.0941
05:55:35|2.0938
05:55:35|2.0933
05:55:36|2.0922
05:55:37|2.0938
05:55:38|2.0938
05:55:39|2.0942
05:55:40|2.0941
05:55:41|2.0925
05:55:42|2.0912
05:55:43|2.0896
05:55:44|2.0907
05:55:45|2.0914
05:55:46|2.0944
05:55:47|2.0944
05:55:48|2.0944
05:55:49|2.0939
05:55:50|2.0914
05:55:51|2.0914
05:55:52|2.0914
05:55:53|2.0914
05:55:55|2.0889
05:55:56|2.0889
05:55:57|2.088
05:55:58|2.088
05:55:59|2.0885
05:56:00|2.0874
05:56:01|2.0918
05:56:03|2.0903
05:56:04|2.0894
05:56:05|2.0882
05:56:06|2.0882
05:56:06|2.0882
05:56:08|2.0878
05:56:09|2.0895
05:56:10|2.0893
05:56:11|2.0893
05:56:12|2.0876
05:56:13|2.088
05:56:14|2.088
05:56:15|2.0876
05:56:15|2.0889
05:56:17|2.086
05:56:18|2.0851
05:56:19|2.0878
05:56:20|2.085
05:56:21|2.0848
05:56:22|2.0848
05:56:23|2.0848
05:56:24|2.0848
05:56:25|2.0846
05:56:26|2.0846
05:56:27|2.0836
05:56:28|2.0818
05:56:29|2.08
05:56:30|2.08
05:56:31|2.0807
05:56:32|2.0799
05:56:33|2.0799
05:56:34|2.0799
05:56:36|2.0805
05:56:37|2.0832
05:56:38|2.0832
05:56:38|2.085
05:56:40|2.0854
05:56:41|2.0854
05:56:41|2.0854
05:56:42|2.0848
05:56:43|2.0851
05:56:44|2.0847
05:56:46|2.085
05:56:47|2.0869
05:56:48|2.0968
05:56:49|2.0968
05:56:50|2.0916
05:56:51|2.0906
05:56:51|2.0906
05:56:53|2.0886
05:56:54|2.088
05:56:55|2.088
05:56:56|2.0927
05:56:58|2.092
05:56:59|2.0918
05:57:00|2.0916
05:57:00|2.0916
05:57:02|2.0916
05:57:02|2.0916
05:57:04|2.0916
05:57:05|2.0905
05:57:06|2.0916
05:57:07|2.093
05:57:08|2.093
05:57:10|2.0961
05:57:10|2.0961
05:57:11|2.0961
05:57:12|2.0961
05:57:13|2.0905
05:57:14|2.092
05:57:15|2.092
05:57:16|2.092
05:57:17|2.092
05:57:18|2.0924
05:57:19|2.092
05:57:20|2.092
05:57:21|2.092
05:57:22|2.092
05:57:23|2.0922
05:57:24|2.0922
05:57:25|2.092
05:57:26|2.092
05:57:27|2.092
05:57:28|2.092
05:57:30|2.0892
05:57:31|2.09
05:57:31|2.09
05:57:32|2.09
05:57:33|2.09
05:57:34|2.09
05:57:35|2.09
05:57:37|2.0883
05:57:38|2.09
05:57:38|2.0899
05:57:39|2.0899
05:57:40|2.0919
05:57:42|2.0899
05:57:42|2.088
05:57:43|2.0866
05:57:45|2.0854
05:57:46|2.0869
05:57:47|2.0869
05:57:48|2.0883
05:57:49|2.0883
05:57:50|2.0883
05:57:51|2.0867
05:57:52|2.0869
05:57:53|2.0861
05:57:54|2.0865
05:57:55|2.0868
05:57:56|2.0868
05:57:58|2.086
05:57:59|2.0853
05:58:00|2.0853
05:58:01|2.0861
05:58:02|2.0861
05:58:04|2.088
05:58:04|2.0895
05:58:06|2.0873
05:58:06|2.088
05:58:08|2.0872
05:58:09|2.0872
05:58:10|2.0872
05:58:11|2.0863
05:58:12|2.0863
05:58:13|2.0871
05:58:14|2.0871
05:58:15|2.0871
05:58:16|2.0871
05:58:17|2.0871
05:58:18|2.0871
05:58:19|2.0871
05:58:21|2.0871
05:58:22|2.0881
05:58:23|2.0853
05:58:24|2.085
05:58:25|2.084
05:58:26|2.0851
05:58:26|2.0851
05:58:27|2.0852
05:58:29|2.0852
05:58:30|2.0852
05:58:30|2.0852
05:58:32|2.0852
05:58:33|2.0887
05:58:34|2.0885
05:58:34|2.0885
05:58:36|2.0874
05:58:37|2.0859
05:58:38|2.0859
05:58:39|2.0866
05:58:40|2.0867
05:58:41|2.0867
05:58:42|2.0867
05:58:42|2.0848
05:58:44|2.083
05:58:45|2.0833
05:58:46|2.0848
05:58:47|2.086
05:58:48|2.0858
05:58:49|2.085
05:58:49|2.085
05:58:50|2.085
05:58:51|2.0881
05:58:53|2.0881
05:58:54|2.0859
05:58:54|2.0858
05:58:56|2.0858
05:58:57|2.086
05:58:58|2.0852
05:58:59|2.0866
05:59:00|2.0866
05:59:02|2.0866
05:59:03|2.0872
05:59:04|2.0887
05:59:05|2.09
05:59:06|2.09
05:59:07|2.09
05:59:08|2.086
05:59:09|2.0861
05:59:10|2.0861
05:59:11|2.0845
05:59:12|2.0867
05:59:13|2.0867
05:59:13|2.087
05:59:15|2.087
05:59:16|2.0874
05:59:17|2.0874
05:59:18|2.0868
05:59:19|2.0878
05:59:20|2.0867
05:59:21|2.0867
05:59:22|2.0867
05:59:23|2.0867
05:59:24|2.0867
05:59:25|2.0868
05:59:26|2.0868
05:59:27|2.0868
05:59:28|2.0868
05:59:29|2.0868
05:59:30|2.0867
05:59:31|2.0867
05:59:32|2.0867
05:59:33|2.0867
05:59:34|2.0867
05:59:35|2.0889
05:59:36|2.0867
05:59:37|2.0866
05:59:38|2.0866
05:59:39|2.0844
05:59:40|2.0834
05:59:41|2.0833
05:59:42|2.0833
05:59:43|2.0833
05:59:44|2.0833
05:59:45|2.0833
05:59:46|2.0844
05:59:47|2.0844
05:59:48|2.0866
05:59:49|2.0866
05:59:50|2.0866
05:59:51|2.0866
05:59:52|2.0833
05:59:53|2.0834
05:59:54|2.0834
05:59:55|2.083
05:59:56|2.0832
05:59:57|2.0864
05:59:59|2.0864
06:00:00|2.0831
06:00:01|2.081
06:00:02|2.0754
06:00:04|2.0749
06:00:04|2.0749
06:00:05|2.0729
06:00:06|2.07
06:00:07|2.0716
06:00:08|2.0673
06:00:10|2.063
06:00:11|2.0681
06:00:12|2.0681
06:00:12|2.063
06:00:14|2.0665
06:00:15|2.0665
06:00:16|2.063
06:00:17|2.065
06:00:18|2.0606
06:00:19|2.065
06:00:20|2.0655
06:00:20|2.0686
06:00:22|2.0681
06:00:23|2.0681
06:00:24|2.0672
06:00:24|2.0639
06:00:26|2.063
06:00:27|2.0559
06:00:28|2.0528
06:00:29|2.0581
06:00:30|2.0571
06:00:30|2.0571
06:00:32|2.0392
06:00:33|2.0393
06:00:33|2.0405
06:00:35|2.0329
06:00:36|2.0354
06:00:37|2.0359
06:00:38|2.0357
06:00:39|2.0378
06:00:40|2.0302
06:00:41|2.0302
06:00:42|2.0325
06:00:42|2.0354
06:00:44|2.0359
06:00:44|2.0331
06:00:45|2.0332
06:00:47|2.0359
06:00:48|2.0359
06:00:49|2.0348
06:00:49|2.0331
06:00:50|2.037
06:00:52|2.0359
06:00:53|2.0359
06:00:54|2.0328
06:00:55|2.0328
06:00:56|2.0305
06:00:57|2.0279
06:00:58|2.0282
06:00:59|2.03
06:01:01|2.0303
06:01:01|2.0338
06:01:03|2.03
06:01:03|2.03
06:01:05|2.027
06:01:05|2.0266
06:01:06|2.0253
06:01:07|2.0245
06:01:09|2.0248
06:01:10|2.0248
06:01:11|2.0257
06:01:12|2.0266
06:01:12|2.0266
06:01:14|2.03
06:01:15|2.0326
06:01:16|2.0326
06:01:17|2.0326
06:01:18|2.0326
06:01:19|2.0262
06:01:20|2.0292
06:01:21|2.0301
06:01:22|2.0301
06:01:23|2.0324
06:01:24|2.0328
06:01:25|2.0313
06:01:26|2.03
06:01:27|2.0301
06:01:28|2.027
06:01:29|2.031
06:01:30|2.031
06:01:31|2.031
06:01:32|2.031
06:01:33|2.0262
06:01:34|2.0201
06:01:35|2.02
06:01:36|2.029
06:01:37|2.0178
06:01:38|2.0255
06:01:39|2.0254
06:01:40|2.0188
06:01:41|2.0235
06:01:42|2.0217
06:01:43|2.0217
06:01:44|2.0234
06:01:45|2.0223
06:01:46|2.0235
06:01:47|2.0254
06:01:48|2.0254
06:01:49|2.0219
06:01:50|2.0219
06:01:51|2.0229
06:01:52|2.0229
06:01:53|2.0165
06:01:54|2.017
06:01:55|2.0191
06:01:56|2.0187
06:01:57|2.0114
06:01:58|2.0182
06:01:59|2.0113
06:02:00|2.013
06:02:02|2.0119
06:02:03|2.0108
06:02:04|2.0088
06:02:05|2.0111
06:02:06|2.0102
06:02:07|2.0111
06:02:08|2.0075
06:02:09|2.0078
06:02:10|2.0079
06:02:11|2.0069
06:02:12|2.0002
06:02:13|2.0034
06:02:14|1.9999
06:02:15|2.
06:02:16|1.9998
06:02:17|1.9997
06:02:18|2.0034
06:02:19|1.9982
06:02:20|2.
06:02:21|2.
06:02:22|1.997
06:02:23|2.
06:02:24|2.
06:02:25|2.
06:02:26|1.9998
06:02:27|2.0005
06:02:29|2.
06:02:29|1.9989
06:02:30|1.9999
06:02:31|2.
06:02:32|1.9999
06:02:33|2.
06:02:34|1.9975
06:02:35|1.9976
06:02:36|1.9937
06:02:37|1.9936
06:02:38|1.9935
06:02:39|1.9937
06:02:40|1.995
06:02:41|1.9974
06:02:42|1.9939
06:02:44|1.9987
06:02:44|1.9998
06:02:45|1.9974
06:02:46|1.9974
06:02:47|2.0012
06:02:48|2.0012
06:02:50|1.9977
06:02:50|1.9973
06:02:51|2.
06:02:52|2.
06:02:53|1.9977
06:02:55|1.9996
06:02:55|1.9991
06:02:56|2.0003
06:02:57|2.0002
06:02:58|1.9952
06:03:00|1.9952
06:03:00|1.9952
06:03:01|2.
06:03:03|1.9999
06:03:04|1.9999
06:03:05|1.9998
06:03:06|2.
06:03:07|2.
06:03:08|2.0004
06:03:09|2.
06:03:10|1.9998
06:03:12|2.
06:03:12|2.
06:03:13|2.
06:03:14|2.0005
06:03:15|2.0005
06:03:16|2.0008
06:03:17|2.0008
06:03:18|2.0008
06:03:19|2.0034
06:03:20|2.0055
06:03:21|2.0025
06:03:22|2.0008
06:03:23|2.0006
06:03:24|2.0008
06:03:25|1.9998
06:03:26|2.0007
06:03:27|2.0003
06:03:28|2.0023
06:03:29|2.0048
06:03:30|2.0005
06:03:31|2.0045
06:03:32|2.0049
06:03:33|2.0049
06:03:34|2.004
06:03:35|2.0024
06:03:36|2.0015
06:03:38|2.0008
06:03:38|2.0049
06:03:40|2.0079
06:03:40|2.0079
06:03:41|2.01
06:03:42|2.01
06:03:43|2.0112
06:03:44|2.0125
06:03:45|2.0125
06:03:46|2.01
06:03:47|2.0044
06:03:48|2.0122
06:03:50|2.0053
06:03:50|2.0077
06:03:51|2.01
06:03:52|2.0095
06:03:54|2.0099
06:03:54|2.0073
06:03:55|2.0073
06:03:56|2.0018
06:03:57|2.0096
06:03:58|2.0096
06:04:00|2.0096
06:04:01|2.0073
06:04:01|2.0073
06:04:03|2.0107
06:04:03|2.0111
06:04:05|2.0141
06:04:06|2.012
06:04:07|2.012
06:04:08|2.014
06:04:09|2.0107
06:04:09|2.0012
06:04:11|2.0054
06:04:12|2.0044
06:04:13|2.0028
06:04:14|2.003
06:04:15|2.
06:04:16|2.0009
06:04:17|2.0028
06:04:18|2.001
06:04:19|2.001
06:04:20|2.0002
06:04:22|2.0004
06:04:22|2.
06:04:23|1.9998
06:04:24|1.9998
06:04:25|2.0004
06:04:27|2.
06:04:27|1.9998
06:04:28|2.
06:04:29|2.0004
06:04:30|2.
06:04:31|2.0012
06:04:32|2.0006
06:04:33|2.0004
06:04:34|2.0022
06:04:35|2.0011
06:04:36|2.001
06:04:37|1.9998
06:04:38|1.9981
06:04:39|1.9977
06:04:41|1.998
06:04:42|1.9972
06:04:43|1.9972
06:04:43|1.9975
06:04:44|1.9977
06:04:46|1.9996
06:04:46|2.0006
06:04:47|2.0019
06:04:49|1.9978
06:04:49|1.9978
06:04:50|1.9991
06:04:51|1.9991
06:04:52|1.9993
06:04:54|1.9994
06:04:54|1.9994
06:04:56|1.9994
06:04:56|1.9994
06:04:57|1.9995
06:04:59|2.0004
06:04:59|2.0004
06:05:01|2.0004
06:05:02|1.9994
06:05:03|2.
06:05:04|1.9994
06:05:05|1.9993
06:05:06|1.9975
06:05:07|1.9975
06:05:08|1.9975
06:05:09|1.9975
06:05:10|1.9975
06:05:11|1.9975
06:05:13|2.0024
06:05:14|2.0024
06:05:15|2.0024
06:05:16|2.0017
06:05:17|2.002
06:05:17|2.0006
06:05:18|2.0006
06:05:19|2.0004
06:05:21|2.0004
06:05:22|1.999
06:05:22|1.9985
06:05:23|1.9985
06:05:25|1.9995
06:05:26|1.999
06:05:27|1.999
06:05:28|1.9978
06:05:29|1.9962
06:05:29|1.9983
06:05:30|1.9985
06:05:32|2.0006
06:05:33|2.0024
06:05:33|2.0073
06:05:35|2.008
06:05:36|2.008
06:05:37|2.008
06:05:38|2.0028
06:05:38|2.0034
06:05:40|2.0055
06:05:41|2.0034
06:05:42|2.0024
06:05:43|2.0019
06:05:44|2.0019
06:05:44|2.0019
06:05:46|2.0019
06:05:47|2.0019
06:05:48|2.0019
06:05:48|2.0019
06:05:50|2.0036
06:05:51|2.0028
06:05:52|2.0028
06:05:53|2.0028
06:05:54|2.002
06:05:55|2.002
06:05:55|2.0019
06:05:57|2.0028
06:05:58|2.0028
06:05:59|2.0028
06:06:00|2.007
06:06:01|2.0028
06:06:02|2.0097
06:06:03|2.0115
06:06:03|2.0098
06:06:05|2.01
06:06:07|2.0108
06:06:08|2.0108
06:06:09|2.0108
06:06:10|2.0108
06:06:11|2.0084
06:06:13|2.005
06:06:13|2.006
06:06:14|2.0054
06:06:15|2.0033
06:06:16|2.0033
06:06:17|2.0033
06:06:18|2.0033
06:06:19|2.
06:06:20|2.
06:06:21|2.0012
06:06:22|1.9975
06:06:23|2.0001
06:06:25|2.008
06:06:26|2.0044
06:06:27|2.0043
06:06:27|2.0043
06:06:28|2.0054
06:06:29|2.006
06:06:30|2.0043
06:06:32|2.0043
06:06:32|2.0043
06:06:33|2.0043
06:06:34|2.0019
06:06:36|2.0019
06:06:37|2.
06:06:38|2.0034
06:06:39|2.
06:06:40|1.9975
06:06:41|2.
06:06:42|2.0019
06:06:43|2.0019
06:06:43|2.0017
06:06:45|1.9931
06:06:46|1.9972
06:06:46|1.9972
06:06:48|2.0015
06:06:48|2.0015
06:06:49|1.9993
06:06:51|1.9972
06:06:52|1.9953
06:06:53|1.9953
06:06:54|1.9993
06:06:55|1.9993
06:06:56|1.9993
06:06:57|1.9973
06:06:58|1.9972
06:06:59|1.9969
06:07:00|1.9993
06:07:01|1.9962
06:07:02|1.9953
06:07:03|1.9953
06:07:04|1.999
06:07:05|1.9989
06:07:07|1.9989
06:07:07|1.9953
06:07:09|1.9963
06:07:10|1.9963
06:07:11|1.9953
06:07:11|1.9953
06:07:13|1.995
06:07:13|1.9952
06:07:15|1.9952
06:07:16|1.9952
06:07:17|1.9953
06:07:18|1.9953
06:07:19|1.9937
06:07:20|1.9949
06:07:21|1.9949
06:07:22|1.9947
06:07:23|1.9947
06:07:24|1.9947
06:07:25|1.9947
06:07:25|1.9947
06:07:27|1.9933
06:07:28|1.9933
06:07:29|1.9933
06:07:30|1.9909
06:07:31|1.9925
06:07:32|1.9927
06:07:33|1.9927
06:07:34|1.9914
06:07:35|1.9909
06:07:36|1.99
06:07:37|1.9897
06:07:38|1.981
06:07:39|1.9847
06:07:40|1.9769
06:07:41|1.9781
06:07:42|1.98
06:07:43|1.9863
06:07:44|1.9848
06:07:45|1.9761
06:07:46|1.9761
06:07:47|1.9788
06:07:48|1.9764
06:07:49|1.9769
06:07:50|1.9789
06:07:51|1.979
06:07:52|1.978
06:07:53|1.9769
06:07:54|1.9763
06:07:55|1.9761
06:07:56|1.9761
06:07:57|1.9761
06:07:58|1.978
06:08:00|1.9764
06:08:00|1.9799
06:08:01|1.9799
06:08:02|1.9781
06:08:03|1.9761
06:08:04|1.9768
06:08:05|1.9762
06:08:07|1.9777
06:08:07|1.9779
06:08:08|1.9779
06:08:10|1.9779
06:08:10|1.977
06:08:12|1.9777
06:08:13|1.9765
06:08:14|1.9764
06:08:15|1.9792
06:08:16|1.9779
06:08:17|1.9792
06:08:18|1.9786
06:08:20|1.9779
06:08:21|1.9792
06:08:21|1.9779
06:08:22|1.9779
06:08:23|1.9775
06:08:25|1.9703
06:08:26|1.9759
06:08:26|1.9765
06:08:27|1.9765
06:08:28|1.9762
06:08:29|1.9703
06:08:31|1.9651
06:08:32|1.975
06:08:32|1.9613
06:08:34|1.9668
06:08:34|1.9701
06:08:36|1.9692
06:08:37|1.9692
06:08:37|1.9683
06:08:39|1.9683
06:08:39|1.9665
06:08:41|1.9643
06:08:42|1.9652
06:08:42|1.9665
06:08:43|1.97
06:08:45|1.9683
06:08:45|1.9648
06:08:47|1.9649
06:08:47|1.9704
06:08:49|1.968
06:08:49|1.9649
06:08:51|1.9665
06:08:51|1.9668
06:08:53|1.9679
06:08:54|1.9665
06:08:54|1.965
06:08:55|1.9649
06:08:56|1.9649
06:08:58|1.9649
06:08:59|1.9649
06:09:00|1.9649
06:09:01|1.9655
06:09:01|1.9655
06:09:03|1.9655
06:09:03|1.9668
06:09:05|1.968
06:09:06|1.97
06:09:07|1.9692
06:09:08|1.9674
06:09:09|1.9674
06:09:10|1.9668
06:09:11|1.9676
06:09:12|1.9687
06:09:13|1.9687
06:09:15|1.9687
06:09:16|1.9685
06:09:16|1.9685
06:09:18|1.9687
06:09:19|1.9673
06:09:20|1.962
06:09:21|1.96
06:09:22|1.9658
06:09:23|1.9658
06:09:23|1.9661
06:09:25|1.9661
06:09:26|1.9661
06:09:27|1.961
06:09:27|1.9662
06:09:28|1.967
06:09:30|1.9692
06:09:30|1.9663
06:09:32|1.9663
06:09:33|1.9687
06:09:34|1.9691
06:09:34|1.97
06:09:35|1.97
06:09:37|1.9677
06:09:37|1.9698
06:09:38|1.97
06:09:40|1.97
06:09:41|1.9719
06:09:41|1.9698
06:09:43|1.9729
06:09:44|1.9729
06:09:45|1.975
06:09:46|1.9777
06:09:46|1.9782
06:09:48|1.9792
06:09:49|1.9792
06:09:50|1.9798
06:09:51|1.9798
06:09:51|1.9798
06:09:52|1.9794
06:09:54|1.9792
06:09:55|1.9792
06:09:56|1.9792
06:09:56|1.9799
06:09:58|1.9792
06:09:59|1.9793
06:10:00|1.9795
06:10:01|1.9795
06:10:02|1.9819
06:10:03|1.9817
06:10:04|1.982
06:10:04|1.982
06:10:05|1.9863
06:10:07|1.9863
06:10:08|1.9887
06:10:09|1.9887
06:10:10|1.9879
06:10:12|1.9827
06:10:13|1.9832
06:10:14|1.9879
06:10:15|1.9834
06:10:16|1.9834
06:10:17|1.9879
06:10:18|1.9899
06:10:19|1.9879
06:10:20|1.9853
06:10:21|1.9853
06:10:22|1.9891
06:10:23|1.9891
06:10:24|1.9889
06:10:25|1.9851
06:10:26|1.9851
06:10:27|1.9877
06:10:28|1.9855
06:10:29|1.9828
06:10:30|1.9828
06:10:31|1.9828
06:10:32|1.9828
06:10:33|1.98
06:10:34|1.98
06:10:35|1.98
06:10:36|1.98
06:10:37|1.9849
06:10:38|1.9849
06:10:39|1.9854
06:10:40|1.9854
06:10:41|1.9854
06:10:43|1.9849
06:10:43|1.9849
06:10:44|1.9849
06:10:45|1.9849
06:10:46|1.9822
06:10:47|1.9824
06:10:48|1.9824
06:10:49|1.9847
06:10:50|1.9847
06:10:51|1.9847
06:10:52|1.9847
06:10:53|1.9826
06:10:54|1.9849
06:10:55|1.9899
06:10:56|1.9878
06:10:57|1.9899
06:10:58|1.9899
06:10:59|1.9989
06:11:00|1.9928
06:11:01|1.9934
06:11:02|1.9929
06:11:03|1.9929
06:11:04|1.9929
06:11:05|1.9929
06:11:07|1.9893
06:11:07|1.9879
06:11:08|1.9879
06:11:10|1.9929
06:11:11|1.9905
06:11:12|1.9905
06:11:13|1.9905
06:11:14|1.9905
06:11:15|1.9905
06:11:16|1.992
06:11:18|1.9905
06:11:18|1.9886
06:11:19|1.9865
06:11:21|1.9879
06:11:22|1.9879
06:11:23|1.9879
06:11:24|1.9879
06:11:24|1.9863
06:11:26|1.9863
06:11:27|1.9863
06:11:28|1.9863
06:11:28|1.985
06:11:29|1.9877
06:11:30|1.9877
06:11:32|1.9847
06:11:32|1.9876
06:11:34|1.9865
06:11:34|1.9865
06:11:36|1.9864
06:11:37|1.9864
06:11:38|1.9864
06:11:38|1.9865
06:11:39|1.9865
06:11:40|1.9879
06:11:42|1.9879
06:11:43|1.9879
06:11:44|1.9879
06:11:44|1.99
06:11:46|1.99
06:11:46|1.993
06:11:47|1.993
06:11:49|1.993
06:11:49|1.993
06:11:50|1.9923
06:11:52|1.9924
06:11:52|1.9924
06:11:53|1.9892
06:11:54|1.9892
06:11:56|1.9892
06:11:56|1.9923
06:11:57|1.9923
06:11:58|1.9923
06:11:59|1.9923
06:12:00|1.9923
06:12:01|1.9923
06:12:03|1.9905
06:12:04|1.9919
06:12:04|1.9906
06:12:06|1.9906
06:12:06|1.9906
06:12:07|1.9919
06:12:08|1.9907
06:12:10|1.991
06:12:11|1.9885
06:12:12|1.9879
06:12:13|1.9876
06:12:14|1.9876
06:12:15|1.9876
06:12:16|1.9862
06:12:17|1.9868
06:12:18|1.9868
06:12:19|1.9865
06:12:20|1.9876
06:12:21|1.9865
06:12:22|1.9872
06:12:23|1.9866
06:12:25|1.9868
06:12:25|1.9868
06:12:27|1.9865
06:12:27|1.9865
06:12:28|1.9854
06:12:29|1.9854
06:12:30|1.9868
06:12:32|1.9871
06:12:32|1.9871
06:12:33|1.9877
06:12:34|1.9877
06:12:35|1.985
06:12:36|1.9868
06:12:37|1.9905
06:12:38|1.991
06:12:39|1.9929
06:12:40|1.9929
06:12:41|1.9929
06:12:43|1.9911
06:12:44|1.9911
06:12:44|1.9911
06:12:46|1.9911
06:12:46|1.9911
06:12:48|1.9895
06:12:49|1.9895
06:12:50|1.9895
06:12:51|1.9895
06:12:52|1.9895
06:12:53|1.9895
06:12:53|1.9895
06:12:55|1.99
06:12:55|1.988
06:12:57|1.9895
06:12:57|1.9895
06:13:00|1.9895
06:13:01|1.9894
06:13:01|1.9894
06:13:03|1.9894
06:13:03|1.9894
06:13:05|1.9894
06:13:05|1.9894
06:13:06|1.9895
06:13:07|1.9895
06:13:08|1.9895
06:13:10|1.9895
06:13:10|1.9895
06:13:12|1.9894
06:13:13|1.9894
06:13:15|1.9894
06:13:15|1.9894
06:13:17|1.9894
06:13:18|1.9894
06:13:18|1.9894
06:13:20|1.9894
06:13:21|1.9894
06:13:22|1.9894
06:13:23|1.9894
06:13:24|1.9894
06:13:24|1.9894
06:13:26|1.9911
06:13:27|1.993
06:13:28|1.993
06:13:29|1.993
06:13:30|1.993
06:13:30|1.9938
06:13:32|1.9923
06:13:33|1.9925
06:13:34|1.9925
06:13:34|1.9925
06:13:36|1.9925
06:13:37|1.9924
06:13:38|1.9924
06:13:39|1.9924
06:13:40|1.9924
06:13:41|1.9924
06:13:41|1.9929
06:13:43|1.9929
06:13:44|1.9927
06:13:45|1.9927
06:13:45|1.9927
06:13:47|1.9927
06:13:48|1.9927
06:13:49|1.9927
06:13:50|1.993
06:13:51|1.993
06:13:52|1.993
06:13:53|1.993
06:13:54|1.993
06:13:55|1.993
06:13:56|1.993
06:13:57|1.9927
06:13:58|1.9927
06:13:59|1.9928
06:14:00|1.9909
06:14:01|1.99
06:14:02|1.99
06:14:03|1.9894
06:14:04|1.9866
06:14:05|1.9847
06:14:06|1.9852
06:14:07|1.9852
06:14:08|1.9839
06:14:09|1.9842
06:14:10|1.9842
06:14:11|1.9892
06:14:12|1.9876
06:14:13|1.9876
06:14:15|1.9853
06:14:15|1.9853
06:14:16|1.9865
06:14:18|1.9865
06:14:19|1.9865
06:14:20|1.9865
06:14:21|1.9865
06:14:22|1.9865
06:14:23|1.9866
06:14:24|1.9865
06:14:24|1.9865
06:14:25|1.9865
06:14:27|1.9865
06:14:27|1.988
06:14:29|1.988
06:14:30|1.988
06:14:31|1.9878
06:14:32|1.9878
06:14:33|1.9878
06:14:34|1.9878
06:14:34|1.9875
06:14:36|1.9869
06:14:37|1.9865
06:14:38|1.9865
06:14:39|1.9865
06:14:40|1.9865
06:14:41|1.9865
06:14:42|1.9865
06:14:43|1.9867
06:14:44|1.988
06:14:45|1.988
06:14:45|1.988
06:14:47|1.988
06:14:48|1.988
06:14:49|1.988
06:14:50|1.9884
06:14:51|1.9885
06:14:51|1.9885
06:14:53|1.9885
06:14:54|1.9903
06:14:55|1.9903
06:14:56|1.9903
06:14:57|1.9915
06:14:58|1.9915
06:14:59|1.994
06:15:00|1.9939
06:15:01|1.998
06:15:02|1.9998
06:15:03|2.001
06:15:04|1.9984
06:15:05|2.0032
06:15:06|1.9983
06:15:07|2.0009
06:15:08|2.0009
06:15:09|1.9984
06:15:10|1.9974
06:15:11|1.9984
06:15:12|1.9984
06:15:13|1.9984
06:15:15|1.9985
06:15:15|1.9932
06:15:16|1.9932
06:15:18|1.9932
06:15:18|1.9984
06:15:19|1.9984
06:15:21|1.9984
06:15:21|1.9984
06:15:23|1.9984
06:15:23|1.9984
06:15:24|1.9984
06:15:26|1.9984
06:15:26|1.9984
06:15:28|1.9968
06:15:29|1.9968
06:15:29|1.9968
06:15:31|1.994
06:15:32|1.9968
06:15:33|1.9968
06:15:34|1.994
06:15:35|1.9938
06:15:36|1.9938
06:15:37|1.9939
06:15:38|1.9938
06:15:39|1.99
06:15:40|1.9885
06:15:41|1.9885
06:15:42|1.988
06:15:43|1.987
06:15:44|1.985
06:15:45|1.9837
06:15:46|1.98
06:15:47|1.98
06:15:48|1.9853
06:15:49|1.9857
06:15:50|1.9857
06:15:51|1.9857
06:15:52|1.9831
06:15:53|1.9831
06:15:54|1.9831
06:15:55|1.9843
06:15:56|1.983
06:15:57|1.9807
06:15:58|1.9824
06:15:59|1.9809
06:16:00|1.98
06:16:01|1.9802
06:16:02|1.9802
06:16:03|1.9808
06:16:04|1.9857
06:16:05|1.9846
06:16:06|1.9849
06:16:07|1.9849
06:16:08|1.9828
06:16:09|1.9821
06:16:10|1.9821
06:16:11|1.9827
06:16:12|1.9842
06:16:13|1.9834
06:16:14|1.98
06:16:16|1.98
06:16:16|1.9807
06:16:17|1.98
06:16:19|1.98
06:16:19|1.98
06:16:20|1.98
06:16:22|1.9754
06:16:23|1.9793
06:16:24|1.9793
06:16:25|1.9789
06:16:25|1.9799
06:16:27|1.9794
06:16:27|1.9822
06:16:28|1.9827
06:16:30|1.982
06:16:30|1.9833
06:16:32|1.9874
06:16:33|1.9864
06:16:34|1.9864
06:16:35|1.982
06:16:36|1.982
06:16:37|1.9799
06:16:37|1.98
06:16:39|1.98
06:16:40|1.98
06:16:41|1.9793
06:16:42|1.9799
06:16:42|1.9798
06:16:43|1.9798
06:16:45|1.9798
06:16:46|1.9798
06:16:46|1.978
06:16:48|1.978
06:16:49|1.9773
06:16:50|1.9773
06:16:51|1.9754
06:16:52|1.9769
06:16:53|1.9775
06:16:54|1.9775
06:16:55|1.9775
06:16:56|1.9755
06:16:57|1.9755
06:16:58|1.976
06:16:59|1.9768
06:17:00|1.9768
06:17:01|1.977
06:17:02|1.9773
06:17:03|1.9798
06:17:04|1.9798
06:17:05|1.9782
06:17:06|1.98
06:17:07|1.984
06:17:08|1.9811
06:17:09|1.9811
06:17:10|1.9811
06:17:11|1.9811
06:17:12|1.9811
06:17:13|1.9846
06:17:14|1.9864
06:17:15|1.9864
06:17:17|1.9884
06:17:18|1.9856
06:17:19|1.9868
06:17:19|1.9864
06:17:21|1.9864
06:17:22|1.9848
06:17:22|1.9811
06:17:24|1.9811
06:17:25|1.9805
06:17:26|1.9805
06:17:27|1.9836
06:17:28|1.9836
06:17:29|1.9836
06:17:30|1.9836
06:17:31|1.9836
06:17:32|1.9836
06:17:33|1.9807
06:17:34|1.9813
06:17:35|1.9813
06:17:36|1.9841
06:17:37|1.9859
06:17:38|1.9855
06:17:39|1.9855
06:17:40|1.9855
06:17:41|1.9855
06:17:42|1.9846
06:17:43|1.9846
06:17:44|1.9846
06:17:45|1.9841
06:17:46|1.9841
06:17:47|1.9841
06:17:48|1.9841
06:17:49|1.9842
06:17:50|1.9846
06:17:51|1.9846
06:17:52|1.9848
06:17:53|1.9846
06:17:54|1.9846
06:17:55|1.9887
06:17:56|1.9887
06:17:57|1.9887
06:17:58|1.9887
06:17:59|1.9873
06:18:00|1.9873
06:18:01|1.9873
06:18:02|1.9873
06:18:03|1.9872
06:18:04|1.9877
06:18:05|1.9876
06:18:06|1.9887
06:18:07|1.9886
06:18:08|1.9887
06:18:09|1.9887
06:18:10|1.9887
06:18:11|1.9887
06:18:12|1.9887
06:18:13|1.9848
06:18:14|1.9887
06:18:15|1.99
06:18:16|1.9897
06:18:18|1.9891
06:18:19|1.9891
06:18:20|1.9891
06:18:21|1.9891
06:18:22|1.9899
06:18:23|1.9899
06:18:24|1.9899
06:18:24|1.99
06:18:26|1.99
06:18:27|1.99
06:18:28|1.9902
06:18:30|1.9902
06:18:31|1.9902
06:18:32|1.9902
06:18:33|1.9902
06:18:34|1.9914
06:18:35|1.9914
06:18:36|1.9914
06:18:37|1.9908
06:18:38|1.9915
06:18:39|1.9915
06:18:40|1.9981
06:18:41|1.9936
06:18:42|1.9915
06:18:43|1.9919
06:18:44|1.9919
06:18:45|1.9919
06:18:46|1.9945
06:18:47|1.9945
06:18:48|1.9945
06:18:49|1.9945
06:18:50|1.9945
06:18:51|1.9921
06:18:52|1.9919
06:18:53|1.9919
06:18:54|1.9919
06:18:55|1.9919
06:18:56|1.9919
06:18:57|1.9919
06:18:58|1.995
06:18:59|1.9934
06:19:00|1.995
06:19:01|1.995
06:19:02|1.9989
06:19:03|1.9952
06:19:04|1.9952
06:19:05|1.9952
06:19:06|1.9952
06:19:07|1.9976
06:19:08|1.996
06:19:09|1.996
06:19:10|1.9953
06:19:11|1.998
06:19:12|2.
06:19:13|1.9988
06:19:14|1.9993
06:19:15|1.9991
06:19:16|1.9993
06:19:17|1.9995
06:19:18|2.
06:19:19|2.
06:19:21|1.9993
06:19:22|2.
06:19:23|2.
06:19:24|2.
06:19:25|2.
06:19:26|2.
06:19:27|1.9999
06:19:28|2.
06:19:29|2.
06:19:30|2.
06:19:31|2.
06:19:32|1.9999
06:19:33|1.9999
06:19:34|2.
06:19:35|2.
06:19:36|2.
06:19:37|2.
06:19:38|2.
06:19:39|2.
06:19:40|2.
06:19:41|2.0019
06:19:42|2.0002
06:19:43|2.0002
06:19:44|2.0002
06:19:45|2.0002
06:19:46|2.0031
06:19:47|2.0062
06:19:48|2.009
06:19:49|2.0064
06:19:50|2.011
06:19:52|2.0121
06:19:52|2.0127
06:19:53|2.0104
06:19:54|2.0128
06:19:55|2.0081
06:19:57|2.0121
06:19:58|2.012
06:19:59|2.0104
06:19:59|2.0104
06:20:01|2.0062
06:20:01|2.0111
06:20:03|2.011
06:20:03|2.0101
06:20:04|2.0105
06:20:05|2.0111
06:20:07|2.014
06:20:07|2.014
06:20:09|2.014
06:20:09|2.0149
06:20:10|2.0149
06:20:11|2.0149
06:20:12|2.0163
06:20:13|2.0163
06:20:15|2.0163
06:20:15|2.0219
06:20:16|2.0219
06:20:17|2.0253
06:20:19|2.0253
06:20:21|2.0247
06:20:21|2.03
06:20:22|2.03
06:20:23|2.0351
06:20:24|2.0313
06:20:26|2.0313
06:20:26|2.0366
06:20:27|2.0342
06:20:28|2.0339
06:20:29|2.0339
06:20:31|2.0387
06:20:31|2.0358
06:20:32|2.0366
06:20:34|2.0358
06:20:34|2.0358
06:20:35|2.0358
06:20:37|2.04
06:20:38|2.04
06:20:39|2.035
06:20:39|2.0473
06:20:40|2.04
06:20:41|2.04
06:20:42|2.0366
06:20:44|2.0331
06:20:45|2.0416
06:20:46|2.0383
06:20:47|2.0369
06:20:48|2.0368
06:20:49|2.0388
06:20:50|2.0388
06:20:51|2.04
06:20:52|2.04
06:20:54|2.0393
06:20:54|2.0393
06:20:55|2.0382
06:20:56|2.04
06:20:57|2.0375
06:20:58|2.04
06:21:00|2.0371
06:21:00|2.0369
06:21:02|2.0357
06:21:02|2.0349
06:21:03|2.0346
06:21:04|2.0373
06:21:06|2.034
06:21:07|2.0345
06:21:07|2.0326
06:21:09|2.0313
06:21:10|2.0313
06:21:11|2.0348
06:21:12|2.0314
06:21:13|2.0369
06:21:14|2.0369
06:21:15|2.04
06:21:16|2.035
06:21:17|2.0333
06:21:19|2.0369
06:21:19|2.0369
06:21:21|2.0369
06:21:22|2.0382
06:21:23|2.0332
06:21:24|2.0382
06:21:25|2.0332
06:21:26|2.0332
06:21:27|2.0333
06:21:28|2.0333
06:21:29|2.0333
06:21:30|2.0358
06:21:31|2.0329
06:21:32|2.0357
06:21:33|2.0358
06:21:35|2.0358
06:21:35|2.0358
06:21:36|2.0358
06:21:38|2.0358
06:21:39|2.0358
06:21:39|2.0358
06:21:40|2.0358
06:21:41|2.0358
06:21:43|2.0371
06:21:44|2.0374
06:21:45|2.0374
06:21:46|2.0374
06:21:47|2.0358
06:21:48|2.0398
06:21:49|2.04
06:21:50|2.04
06:21:51|2.0488
06:21:52|2.0488
06:21:53|2.0424
06:21:54|2.0437
06:21:55|2.0437
06:21:56|2.0458
06:21:57|2.0458
06:21:58|2.0423
06:21:59|2.0423
06:22:00|2.0429
06:22:02|2.0429
06:22:02|2.043
06:22:03|2.043
06:22:04|2.0423
06:22:05|2.0423
06:22:06|2.045
06:22:07|2.045
06:22:08|2.0474
06:22:09|2.0425
06:22:10|2.042
06:22:11|2.04
06:22:12|2.0416
06:22:13|2.0416
06:22:14|2.0426
06:22:15|2.0399
06:22:16|2.0399
06:22:17|2.04
06:22:18|2.04
06:22:19|2.04
06:22:20|2.04
06:22:22|2.04
06:22:23|2.04
06:22:24|2.04
06:22:25|2.0401
06:22:26|2.0401
06:22:27|2.0401
06:22:28|2.0401
06:22:29|2.04
06:22:30|2.0398
06:22:31|2.0398
06:22:32|2.0398
06:22:33|2.0398
06:22:34|2.0398
06:22:35|2.04
06:22:36|2.0398
06:22:37|2.04
06:22:38|2.04
06:22:39|2.0398
06:22:40|2.0398
06:22:41|2.04
06:22:42|2.04
06:22:43|2.0396
06:22:44|2.0398
06:22:45|2.037
06:22:46|2.037
06:22:47|2.0379
06:22:48|2.0379
06:22:49|2.0379
06:22:50|2.0375
06:22:51|2.0375
06:22:53|2.0372
06:22:53|2.0372
06:22:54|2.038
06:22:55|2.038
06:22:56|2.038
06:22:58|2.038
06:22:59|2.04
06:23:00|2.04
06:23:01|2.04
06:23:02|2.0381
06:23:03|2.0381
06:23:04|2.0399
06:23:05|2.0399
06:23:06|2.0399
06:23:07|2.0391
06:23:08|2.0381
06:23:09|2.0391
06:23:10|2.038
06:23:11|2.0395
06:23:12|2.0388
06:23:13|2.0389
06:23:15|2.0389
06:23:15|2.039
06:23:16|2.0389
06:23:18|2.0389
06:23:18|2.038
06:23:19|2.0387
06:23:20|2.0387
06:23:21|2.037
06:23:23|2.036
06:23:24|2.0333
06:23:25|2.0333
06:23:26|2.0333
06:23:27|2.0333
06:23:28|2.0333
06:23:29|2.0333
06:23:30|2.0308
06:23:31|2.0278
06:23:32|2.0275
06:23:33|2.0275
06:23:34|2.0278
06:23:35|2.026
06:23:36|2.026
06:23:37|2.026
06:23:39|2.0297
06:23:39|2.026
06:23:40|2.026
06:23:41|2.0261
06:23:42|2.0262
06:23:43|2.0262
06:23:44|2.0262
06:23:46|2.026
06:23:46|2.026
06:23:47|2.026
06:23:48|2.0261
06:23:49|2.026
06:23:50|2.0261
06:23:51|2.0257
06:23:52|2.0258
06:23:53|2.0258
06:23:54|2.0258
06:23:55|2.0258
06:23:57|2.0258
06:23:57|2.0258
06:23:59|2.0258
06:24:00|2.0258
06:24:01|2.0258
06:24:02|2.0258
06:24:03|2.0257
06:24:04|2.0257
06:24:04|2.0257
06:24:05|2.0258
06:24:06|2.0258
06:24:07|2.0258
06:24:09|2.0258
06:24:09|2.0258
06:24:10|2.026
06:24:11|2.0264
06:24:13|2.0263
06:24:14|2.0264
06:24:14|2.0261
06:24:15|2.0261
06:24:16|2.0264
06:24:17|2.0264
06:24:19|2.0264
06:24:19|2.0262
06:24:21|2.0262
06:24:21|2.0262
06:24:23|2.0262
06:24:25|2.0277
06:24:25|2.0277
06:24:26|2.0277
06:24:27|2.0277
06:24:29|2.0277
06:24:30|2.0277
06:24:31|2.0279
06:24:32|2.0279
06:24:33|2.0265
06:24:34|2.0265
06:24:35|2.0276
06:24:36|2.0258
06:24:37|2.0257
06:24:38|2.0165
06:24:40|2.0165
06:24:40|2.0166
06:24:41|2.0145
06:24:42|2.0151
06:24:43|2.0151
06:24:44|2.013
06:24:45|2.0126
06:24:46|2.0126
06:24:47|2.0152
06:24:48|2.014
06:24:49|2.0111
06:24:50|2.01
06:24:51|2.0029
06:24:52|2.0088
06:24:53|2.0088
06:24:54|2.0088
06:24:56|2.0088
06:24:56|2.0095
06:24:57|2.0029
06:24:58|2.0088
06:25:00|2.008
06:25:01|2.01
06:25:01|2.01
06:25:02|2.01
06:25:03|2.01
06:25:04|2.01
06:25:05|2.01
06:25:06|2.01
06:25:08|2.01
06:25:08|2.0126
06:25:09|2.0142
06:25:11|2.0138
06:25:12|2.0141
06:25:12|2.0129
06:25:13|2.0155
06:25:14|2.0176
06:25:15|2.0166
06:25:17|2.0166
06:25:18|2.0177
06:25:19|2.0177
06:25:20|2.0177
06:25:20|2.0177
06:25:22|2.0177
06:25:22|2.0177
06:25:24|2.0177
06:25:26|2.0216
06:25:26|2.0216
06:25:27|2.0216
06:25:28|2.0228
06:25:29|2.0228
06:25:31|2.0276
06:25:33|2.0231
06:25:33|2.0231
06:25:34|2.0231
06:25:36|2.0202
06:25:37|2.0177
06:25:37|2.0189
06:25:39|2.0161
06:25:40|2.0161
06:25:41|2.0178
06:25:41|2.0178
06:25:42|2.0178
06:25:44|2.0165
06:25:44|2.0203
06:25:45|2.0174
06:25:46|2.0174
06:25:48|2.0177
06:25:49|2.0177
06:25:49|2.0177
06:25:51|2.0177
06:25:51|2.0177
06:25:52|2.0177
06:25:54|2.0177
06:25:55|2.0177
06:25:55|2.0178
06:25:56|2.0192
06:25:57|2.0192
06:25:59|2.0192
06:25:59|2.0177
06:26:01|2.0177
06:26:01|2.0216
06:26:03|2.0216
06:26:03|2.0216
06:26:04|2.0216
06:26:05|2.0216
06:26:06|2.0216
06:26:08|2.0217
06:26:08|2.0217
06:26:10|2.024
06:26:10|2.027
06:26:11|2.0265
06:26:13|2.0276
06:26:14|2.0276
06:26:14|2.0253
06:26:16|2.0253
06:26:16|2.0253
06:26:17|2.0261
06:26:18|2.0261
06:26:19|2.0261
06:26:21|2.0281
06:26:22|2.03
06:26:23|2.03
06:26:24|2.03
06:26:25|2.0301
06:26:26|2.0301
06:26:27|2.0305
06:26:28|2.03
06:26:29|2.0301
06:26:30|2.0304
06:26:31|2.0301
06:26:32|2.0281
06:26:33|2.03
06:26:34|2.0301
06:26:35|2.0301
06:26:36|2.0301
06:26:37|2.03
06:26:38|2.03
06:26:39|2.03
06:26:40|2.03
06:26:41|2.0305
06:26:42|2.0305
06:26:43|2.0306
06:26:44|2.032
06:26:46|2.0379
06:26:46|2.0379
06:26:48|2.0344
06:26:48|2.0358
06:26:49|2.03
06:26:51|2.0329
06:26:51|2.0329
06:26:53|2.0326
06:26:54|2.0301
06:26:54|2.0301
06:26:56|2.0326
06:26:57|2.0326
06:26:58|2.0326
06:26:59|2.0326
06:27:00|2.0326
06:27:01|2.0299
06:27:02|2.0301
06:27:03|2.0342
06:27:03|2.0342
06:27:05|2.0342
06:27:06|2.0335
06:27:06|2.0322
06:27:08|2.0322
06:27:09|2.0322
06:27:09|2.0322
06:27:11|2.0328
06:27:12|2.0328
06:27:13|2.0328
06:27:14|2.0328
06:27:15|2.0326
06:27:15|2.033
06:27:16|2.0347
06:27:18|2.0329
06:27:19|2.0329
06:27:19|2.0329
06:27:21|2.0329
06:27:22|2.0329
06:27:23|2.0329
06:27:24|2.0328
06:27:25|2.0328
06:27:26|2.0328
06:27:28|2.033
06:27:28|2.033
06:27:29|2.033
06:27:30|2.033
06:27:31|2.033
06:27:32|2.0344
06:27:34|2.033
06:27:35|2.033
06:27:36|2.033
06:27:36|2.033
06:27:38|2.033
06:27:39|2.033
06:27:40|2.033
06:27:40|2.033
06:27:41|2.034
06:27:43|2.034
06:27:44|2.0341
06:27:45|2.034
06:27:46|2.034
06:27:47|2.034
06:27:48|2.035
06:27:49|2.035
06:27:50|2.0345
06:27:51|2.0345
06:27:51|2.0345
06:27:53|2.0343
06:27:54|2.0343
06:27:55|2.035
06:27:56|2.035
06:27:57|2.035
06:27:58|2.035
06:27:59|2.035
06:28:00|2.035
06:28:01|2.0351
06:28:02|2.0351
06:28:03|2.0351
06:28:04|2.0351
06:28:05|2.0351
06:28:06|2.0377
06:28:07|2.0364
06:28:08|2.0364
06:28:09|2.0364
06:28:10|2.0364
06:28:11|2.0364
06:28:12|2.0364
06:28:13|2.0364
06:28:14|2.0369
06:28:15|2.0377
06:28:16|2.0377
06:28:17|2.038
06:28:18|2.0375
06:28:19|2.0375
06:28:20|2.0361
06:28:21|2.0388
06:28:22|2.0375
06:28:23|2.0364
06:28:24|2.0364
06:28:25|2.0364
06:28:26|2.0364
06:28:28|2.0375
06:28:29|2.0377
06:28:30|2.0328
06:28:31|2.0329
06:28:32|2.0301
06:28:33|2.03
06:28:34|2.03
06:28:35|2.0251
06:28:36|2.0251
06:28:37|2.03
06:28:38|2.0344
06:28:39|2.031
06:28:40|2.031
06:28:41|2.0297
06:28:42|2.0297
06:28:43|2.0297
06:28:45|2.0297
06:28:45|2.0297
06:28:46|2.0297
06:28:47|2.0297
06:28:48|2.0297
06:28:49|2.0297
06:28:50|2.0297
06:28:52|2.0297
06:28:53|2.0297
06:28:54|2.0297
06:28:55|2.0319
06:28:56|2.0319
06:28:57|2.0297
06:28:58|2.0297
06:28:59|2.0297
06:28:59|2.0302
06:29:01|2.0302
06:29:02|2.0309
06:29:03|2.0309
06:29:04|2.0295
06:29:04|2.0295
06:29:06|2.0283
06:29:06|2.0283
06:29:08|2.0283
06:29:09|2.0283
06:29:10|2.0283
06:29:11|2.028
06:29:12|2.028
06:29:13|2.028
06:29:14|2.028
06:29:15|2.028
06:29:16|2.028
06:29:17|2.028
06:29:18|2.028
06:29:19|2.028
06:29:20|2.0283
06:29:21|2.0283
06:29:22|2.0282
06:29:23|2.0285
06:29:24|2.0285
06:29:25|2.028
06:29:26|2.028
06:29:27|2.028
06:29:29|2.028
06:29:30|2.0272
06:29:31|2.0272
06:29:33|2.0272
06:29:34|2.0272
06:29:35|2.0272
06:29:36|2.026
06:29:37|2.0276
06:29:38|2.0276
06:29:39|2.0309
06:29:40|2.0325
06:29:42|2.0325
06:29:42|2.0325
06:29:43|2.0325
06:29:44|2.0325
06:29:45|2.0319
06:29:46|2.0334
06:29:47|2.0335
06:29:49|2.0335
06:29:49|2.0326
06:29:50|2.0326
06:29:51|2.0327
06:29:52|2.0314
06:29:53|2.0314
06:29:54|2.0314
06:29:55|2.0314
06:29:56|2.0314
06:29:57|2.0314
06:29:58|2.0314
06:29:59|2.0314
06:30:00|2.0314
06:30:01|2.0314
06:30:02|2.0314
06:30:03|2.0276
06:30:04|2.025
06:30:05|2.0271
06:30:06|2.0241
06:30:07|2.0241
06:30:08|2.0241
06:30:09|2.0241
06:30:10|2.0243
06:30:11|2.0243
06:30:12|2.0243
06:30:13|2.0228
06:30:14|2.0228
06:30:16|2.0228
06:30:16|2.0228
06:30:17|2.0228
06:30:18|2.022
06:30:19|2.022
06:30:21|2.0228
06:30:22|2.0243
06:30:22|2.0242
06:30:23|2.0242
06:30:25|2.0228
06:30:25|2.0229
06:30:26|2.0229
06:30:27|2.0241
06:30:29|2.0241
06:30:30|2.0243
06:30:31|2.0243
06:30:32|2.0243
06:30:33|2.0243
06:30:34|2.0243
06:30:35|2.0244
06:30:36|2.0252
06:30:37|2.0252
06:30:38|2.0252
06:30:39|2.0314
06:30:40|2.0314
06:30:41|2.0316
06:30:42|2.0316
06:30:44|2.0316
06:30:44|2.0326
06:30:45|2.0316
06:30:46|2.0274
06:30:47|2.0284
06:30:49|2.0284
06:30:49|2.0284
06:30:50|2.0284
06:30:51|2.0287
06:30:52|2.0287
06:30:53|2.0287
06:30:54|2.0287
06:30:55|2.0287
06:30:56|2.03
06:30:57|2.0288
06:30:58|2.0288
06:31:00|2.0308
06:31:01|2.0308
06:31:02|2.0308
06:31:03|2.0317
06:31:04|2.0326
06:31:05|2.033
06:31:06|2.034
06:31:07|2.0349
06:31:08|2.0337
06:31:09|2.0368
06:31:09|2.0368
06:31:11|2.0375
06:31:11|2.0377
06:31:13|2.038
06:31:14|2.0389
06:31:14|2.0371
06:31:15|2.0388
06:31:17|2.0388
06:31:18|2.0388
06:31:19|2.0388
06:31:20|2.0388
06:31:20|2.0381
06:31:22|2.0384
06:31:23|2.0384
06:31:24|2.0384
06:31:25|2.0381
06:31:25|2.0381
06:31:27|2.0381
06:31:28|2.0381
06:31:28|2.0381
06:31:30|2.0381
06:31:32|2.038
06:31:32|2.038
06:31:34|2.0347
06:31:35|2.0383
06:31:36|2.0383
06:31:37|2.0383
06:31:39|2.0381
06:31:39|2.0381
06:31:40|2.0369
06:31:41|2.0369
06:31:42|2.0369
06:31:43|2.0345
06:31:44|2.0345
06:31:45|2.0345
06:31:46|2.0317
06:31:47|2.032
06:31:48|2.032
06:31:49|2.032
06:31:50|2.032
06:31:51|2.0293
06:31:52|2.0293
06:31:53|2.0293
06:31:54|2.0301
06:31:55|2.0321
06:31:56|2.0295
06:31:57|2.0301
06:31:58|2.0301
06:31:59|2.0307
06:32:00|2.0307
06:32:01|2.0307
06:32:02|2.0307
06:32:03|2.0292
06:32:04|2.0292
06:32:06|2.0273
06:32:06|2.027
06:32:08|2.028
06:32:09|2.028
06:32:09|2.028
06:32:11|2.028
06:32:11|2.028
06:32:12|2.028
06:32:13|2.0297
06:32:14|2.0297
06:32:15|2.0297
06:32:17|2.03
06:32:18|2.03
06:32:19|2.032
06:32:20|2.034
06:32:20|2.0306
06:32:22|2.0306
06:32:22|2.0306
06:32:24|2.0306
06:32:24|2.0306
06:32:25|2.0306
06:32:27|2.0306
06:32:27|2.0308
06:32:28|2.0308
06:32:29|2.0308
06:32:30|2.0308
06:32:31|2.031
06:32:33|2.031
06:32:34|2.031
06:32:35|2.033
06:32:36|2.033
06:32:37|2.031
06:32:38|2.031
06:32:39|2.03
06:32:40|2.0301
06:32:41|2.03
06:32:42|2.0301
06:32:43|2.0301
06:32:44|2.0317
06:32:45|2.0317
06:32:46|2.0317
06:32:47|2.0317
06:32:48|2.0317
06:32:49|2.0317
06:32:50|2.032
06:32:51|2.034
06:32:52|2.034
06:32:53|2.034
06:32:53|2.034
06:32:55|2.0324
06:32:56|2.0324
06:32:57|2.0324
06:32:58|2.034
06:32:59|2.0324
06:33:00|2.0324
06:33:01|2.0324
06:33:02|2.0324
06:33:03|2.0324
06:33:03|2.033
06:33:05|2.033
06:33:06|2.033
06:33:06|2.0328
06:33:08|2.0339
06:33:08|2.0339
06:33:10|2.0339
06:33:11|2.035
06:33:12|2.036
06:33:13|2.0368
06:33:14|2.0361
06:33:15|2.0361
06:33:16|2.0369
06:33:16|2.0369
06:33:18|2.0365
06:33:19|2.0365
06:33:20|2.0365
06:33:21|2.0365
06:33:22|2.039
06:33:22|2.039
06:33:23|2.039
06:33:24|2.039
06:33:25|2.0398
06:33:27|2.04
06:33:28|2.04
06:33:29|2.039
06:33:30|2.0395
06:33:31|2.044
06:33:32|2.0466
06:33:34|2.047
06:33:34|2.047
06:33:35|2.047
06:33:37|2.047
06:33:38|2.047
06:33:39|2.047
06:33:40|2.047
06:33:41|2.0466
06:33:42|2.0462
06:33:42|2.0462
06:33:44|2.047
06:33:45|2.0406
06:33:46|2.0466
06:33:47|2.0466
06:33:48|2.0466
06:33:49|2.0466
06:33:50|2.047
06:33:51|2.0467
06:33:52|2.0467
06:33:52|2.0467
06:33:54|2.0467
06:33:55|2.0468
06:33:56|2.047
06:33:57|2.0467
06:33:57|2.0467
06:33:59|2.0465
06:34:00|2.0465
06:34:00|2.0465
06:34:02|2.0478
06:34:03|2.0478
06:34:03|2.05
06:34:05|2.05
06:34:06|2.0483
06:34:06|2.0476
06:34:08|2.0473
06:34:09|2.049
06:34:10|2.0462
06:34:11|2.0473
06:34:11|2.0471
06:34:12|2.0441
06:34:14|2.044
06:34:15|2.0455
06:34:16|2.0455
06:34:17|2.0443
06:34:17|2.0447
06:34:18|2.0446
06:34:20|2.0415
06:34:21|2.0457
06:34:22|2.0454
06:34:23|2.04
06:34:24|2.04
06:34:26|2.04
06:34:26|2.0432
06:34:27|2.04
06:34:28|2.044
06:34:29|2.0438
06:34:30|2.0438
06:34:31|2.0438
06:34:33|2.0449
06:34:34|2.044
06:34:36|2.044
06:34:36|2.044
06:34:38|2.0438
06:34:39|2.0438
06:34:40|2.0438
06:34:41|2.0438
06:34:42|2.0438
06:34:43|2.0438
06:34:44|2.0438
06:34:45|2.0436
06:34:46|2.0436
06:34:47|2.0403
06:34:48|2.0401
06:34:49|2.0402
06:34:50|2.0402
06:34:51|2.0402
06:34:52|2.0402
06:34:53|2.0402
06:34:54|2.0402
06:34:55|2.0404
06:34:56|2.0404
06:34:57|2.0404
06:34:58|2.0413
06:34:59|2.0413
06:35:00|2.0413
06:35:02|2.0413
06:35:02|2.0435
06:35:03|2.0435
06:35:04|2.0432
06:35:05|2.0435
06:35:06|2.0435
06:35:07|2.0435
06:35:08|2.0435
06:35:09|2.0435
06:35:10|2.0427
06:35:11|2.0434
06:35:13|2.0435
06:35:13|2.0435
06:35:14|2.0435
06:35:15|2.0422
06:35:16|2.0414
06:35:17|2.0414
06:35:18|2.0414
06:35:19|2.0413
06:35:20|2.0405
06:35:21|2.0417
06:35:22|2.0417
06:35:23|2.0417
06:35:24|2.0405
06:35:25|2.04
06:35:26|2.0401
06:35:27|2.04
06:35:28|2.04
06:35:29|2.04
06:35:30|2.04
06:35:31|2.04
06:35:32|2.0405
06:35:33|2.04
06:35:35|2.04
06:35:36|2.0392
06:35:37|2.0392
06:35:38|2.0392
06:35:39|2.0393
06:35:40|2.0393
06:35:41|2.0393
06:35:42|2.0393
06:35:43|2.038
06:35:44|2.0365
06:35:45|2.0365
06:35:46|2.0374
06:35:47|2.0394
06:35:49|2.0396
06:35:49|2.0374
06:35:50|2.0374
06:35:51|2.0371
06:35:52|2.0325
06:35:53|2.0332
06:35:54|2.0354
06:35:55|2.0354
06:35:57|2.0363
06:35:57|2.0363
06:35:59|2.0359
06:35:59|2.0359
06:36:00|2.0359
06:36:01|2.0349
06:36:03|2.0349
06:36:03|2.0362
06:36:04|2.0362
06:36:05|2.0346
06:36:06|2.0346
06:36:08|2.0346
06:36:08|2.0336
06:36:09|2.0346
06:36:11|2.0346
06:36:11|2.0346
06:36:13|2.0346
06:36:14|2.0346
06:36:15|2.0348
06:36:15|2.0348
06:36:17|2.0348
06:36:18|2.0333
06:36:18|2.0346
06:36:20|2.0346
06:36:20|2.037
06:36:22|2.037
06:36:23|2.037
06:36:24|2.037
06:36:25|2.037
06:36:26|2.0366
06:36:27|2.0366
06:36:28|2.0366
06:36:29|2.035
06:36:30|2.035
06:36:31|2.035
06:36:32|2.035
06:36:33|2.0326
06:36:34|2.0343
06:36:36|2.0343
06:36:36|2.0333
06:36:37|2.0333
06:36:39|2.03
06:36:40|2.03
06:36:40|2.028
06:36:42|2.028
06:36:43|2.0281
06:36:43|2.0281
06:36:45|2.028
06:36:46|2.028
06:36:46|2.0282
06:36:47|2.028
06:36:49|2.0279
06:36:50|2.0279
06:36:50|2.0277
06:36:52|2.0273
06:36:53|2.0273
06:36:54|2.0273
06:36:55|2.0273
06:36:56|2.027
06:36:56|2.027
06:36:58|2.027
06:36:59|2.027
06:36:59|2.026
06:37:01|2.027
06:37:02|2.027
06:37:03|2.027
06:37:04|2.027
06:37:05|2.027
06:37:06|2.0273
06:37:07|2.0273
06:37:08|2.0274
06:37:09|2.0275
06:37:10|2.0275
06:37:11|2.0275
06:37:12|2.0275
06:37:12|2.0275
06:37:14|2.0282
06:37:15|2.0302
06:37:17|2.0301
06:37:17|2.0296
06:37:18|2.0277
06:37:19|2.0275
06:37:20|2.0275
06:37:21|2.0316
06:37:22|2.0316
06:37:23|2.0316
06:37:24|2.0316
06:37:25|2.0275
06:37:26|2.0275
06:37:27|2.0275
06:37:28|2.0275
06:37:29|2.0274
06:37:31|2.024
06:37:31|2.024
06:37:33|2.024
06:37:33|2.0223
06:37:34|2.0248
06:37:35|2.0231
06:37:37|2.0231
06:37:38|2.0235
06:37:39|2.0223
06:37:41|2.0216
06:37:42|2.02
06:37:43|2.0219
06:37:44|2.0212
06:37:45|2.0212
06:37:46|2.0212
06:37:47|2.018
06:37:48|2.018
06:37:49|2.0133
06:37:50|2.015
06:37:51|2.0149
06:37:52|2.0149
06:37:53|2.0165
06:37:54|2.0165
06:37:55|2.0168
06:37:56|2.0168
06:37:57|2.0168
06:37:58|2.0141
06:37:59|2.0141
06:38:00|2.0134
06:38:01|2.0134
06:38:02|2.0134
06:38:03|2.0137
06:38:04|2.0135
06:38:05|2.0127
06:38:06|2.0134
06:38:07|2.0126
06:38:08|2.0117
06:38:09|2.0119
06:38:10|2.012
06:38:11|2.0115
06:38:12|2.011
06:38:13|2.01
06:38:14|2.01
06:38:15|2.01
06:38:16|2.01
06:38:17|2.01
06:38:18|2.01
06:38:19|2.01
06:38:20|2.0099
06:38:21|2.0042
06:38:22|2.0042
06:38:23|2.0064
06:38:24|2.0066
06:38:25|2.0066
06:38:26|2.0066
06:38:27|2.0069
06:38:28|2.0062
06:38:29|2.0067
06:38:30|2.0067
06:38:31|2.0044
06:38:32|2.0005
06:38:33|2.0021
06:38:34|2.0021
06:38:35|2.0021
06:38:36|2.0021
06:38:38|2.
06:38:39|1.9993
06:38:40|1.9993
06:38:41|1.9976
06:38:42|1.9951
06:38:43|1.9941
06:38:44|1.9975
06:38:45|1.9975
06:38:46|1.9975
06:38:47|1.9967
06:38:48|1.9967
06:38:49|1.9975
06:38:50|1.9928
06:38:51|1.9946
06:38:52|1.9975
06:38:53|1.9975
06:38:54|1.9976
06:38:55|1.9976
06:38:56|1.9978
06:38:57|1.9996
06:38:58|2.0021
06:38:59|2.0045
06:39:00|2.0036
06:39:01|2.0036
06:39:02|2.0009
06:39:03|2.003
06:39:04|2.003
06:39:05|2.003
06:39:07|2.003
06:39:07|2.0016
06:39:08|2.0016
06:39:09|2.0015
06:39:10|2.0015
06:39:11|2.0015
06:39:12|2.003
06:39:13|2.0016
06:39:14|2.0015
06:39:15|2.0016
06:39:17|2.
06:39:17|1.9975
06:39:19|1.9966
06:39:19|1.9985
06:39:20|1.9974
06:39:21|1.9974
06:39:22|1.9961
06:39:24|1.9947
06:39:24|1.9941
06:39:26|1.9949
06:39:26|1.9949
06:39:27|1.9937
06:39:29|1.9974
06:39:29|1.9969
06:39:30|1.9969
06:39:31|1.9969
06:39:33|1.9967
06:39:34|1.9985
06:39:34|1.9985
06:39:35|1.9957
06:39:37|2.
06:39:38|2.
06:39:40|2.0009
06:39:40|2.0008
06:39:41|2.0009
06:39:42|2.0009
06:39:43|2.0009
06:39:45|2.0008
06:39:46|2.0008
06:39:47|2.0008
06:39:48|2.0008
06:39:49|2.0009
06:39:50|2.0009
06:39:51|2.0009
06:39:52|2.0009
06:39:53|2.0009
06:39:54|2.0009
06:39:55|2.0009
06:39:56|2.0009
06:39:57|2.0009
06:39:58|2.0009
06:39:59|2.0009
06:40:00|2.0009
06:40:01|2.002
06:40:02|2.002
06:40:03|1.9998
06:40:04|1.9998
06:40:05|2.0004
06:40:06|2.
06:40:07|2.
06:40:08|2.
06:40:09|2.
06:40:10|2.
06:40:11|2.
06:40:12|2.
06:40:13|1.9996
06:40:14|1.9996
06:40:15|1.999
06:40:16|1.9986
06:40:17|1.9999
06:40:18|1.999
06:40:19|2.
06:40:20|2.
06:40:21|2.0009
06:40:22|2.0009
06:40:23|2.0002
06:40:24|2.
06:40:25|2.
06:40:26|2.
06:40:27|2.
06:40:28|2.
06:40:29|2.0002
06:40:30|2.0002
06:40:31|2.0002
06:40:32|2.0002
06:40:33|2.0001
06:40:34|2.0003
06:40:35|2.0003
06:40:36|2.0002
06:40:37|2.0003
06:40:38|2.0005
06:40:40|2.002
06:40:40|2.002
06:40:42|2.0027
06:40:43|2.0095
06:40:44|2.0071
06:40:45|2.0071
06:40:46|2.0071
06:40:47|2.0092
06:40:48|2.0092
06:40:49|2.0092
06:40:50|2.0092
06:40:51|2.0092
06:40:52|2.014
06:40:53|2.0161
06:40:54|2.0163
06:40:55|2.0163
06:40:56|2.0163
06:40:57|2.0116
06:40:58|2.0116
06:40:59|2.0116
06:41:00|2.0138
06:41:01|2.0138
06:41:02|2.0138
06:41:03|2.012
06:41:05|2.0143
06:41:05|2.0143
06:41:06|2.0143
06:41:08|2.0143
06:41:08|2.0143
06:41:09|2.0143
06:41:10|2.0143
06:41:11|2.0143
06:41:13|2.0146
06:41:14|2.0145
06:41:15|2.0145
06:41:16|2.0145
06:41:17|2.0145
06:41:17|2.0145
06:41:19|2.0127
06:41:20|2.0143
06:41:20|2.0143
06:41:22|2.0138
06:41:23|2.013
06:41:24|2.013
06:41:25|2.013
06:41:25|2.013
06:41:27|2.013
06:41:27|2.014
06:41:29|2.014
06:41:30|2.0116
06:41:31|2.0113
06:41:32|2.0113
06:41:33|2.0103
06:41:34|2.0103
06:41:35|2.0103
06:41:36|2.0103
06:41:37|2.0102
06:41:38|2.0102
06:41:39|2.0093
06:41:41|2.0093
06:41:42|2.0093
06:41:42|2.0071
06:41:43|2.0071
06:41:44|2.0071
06:41:46|2.0071
06:41:47|2.0071
06:41:47|2.0071
06:41:49|2.0071
06:41:49|2.0071
06:41:51|2.0071
06:41:52|2.0071
06:41:52|2.0081
06:41:54|2.0072
06:41:55|2.0071
06:41:56|2.0048
06:41:57|2.0045
06:41:58|2.0045
06:41:59|2.0045
06:42:00|2.0045
06:42:01|2.0045
06:42:02|2.0045
06:42:03|2.005
06:42:04|2.005
06:42:05|2.005
06:42:06|2.003
06:42:07|2.003
06:42:08|2.003
06:42:09|2.0055
06:42:10|2.0055
06:42:11|2.0043
06:42:12|2.0043
06:42:13|2.0054
06:42:14|2.0055
06:42:15|2.0071
06:42:16|2.0072
06:42:17|2.0072
06:42:18|2.0094
06:42:19|2.0118
06:42:20|2.0118
06:42:21|2.0118
06:42:22|2.012
06:42:23|2.012
06:42:25|2.0123
06:42:25|2.0143
06:42:26|2.0125
06:42:27|2.0125
06:42:28|2.0125
06:42:29|2.014
06:42:30|2.014
06:42:31|2.014
06:42:32|2.0122
06:42:33|2.0122
06:42:34|2.0122
06:42:35|2.0122
06:42:36|2.0122
06:42:37|2.0122
06:42:38|2.0118
06:42:39|2.0126
06:42:40|2.0121
06:42:42|2.0121
06:42:43|2.0121
06:42:44|2.0121
06:42:46|2.0121
06:42:46|2.0121
06:42:48|2.0119
06:42:49|2.0119
06:42:50|2.0119
06:42:51|2.0118
06:42:52|2.0121
06:42:52|2.0119
06:42:54|2.0119
06:42:55|2.0119
06:42:56|2.0119
06:42:57|2.0119
06:42:58|2.0119
06:42:58|2.0119
06:43:00|2.0119
06:43:01|2.0119
06:43:02|2.0098
06:43:02|2.0101
06:43:04|2.0113
06:43:04|2.0113
06:43:05|2.0113
06:43:07|2.0113
06:43:07|2.0113
06:43:08|2.0101
06:43:10|2.0101
06:43:11|2.0101
06:43:11|2.0101
06:43:13|2.0101
06:43:13|2.0119
06:43:14|2.0119
06:43:16|2.0119
06:43:17|2.0119
06:43:17|2.0119
06:43:18|2.0119
06:43:19|2.0119
06:43:21|2.0119
06:43:21|2.0119
06:43:22|2.0119
06:43:23|2.0122
06:43:24|2.0122
06:43:25|2.0122
06:43:26|2.0122
06:43:27|2.0118
06:43:28|2.0115
06:43:30|2.0118
06:43:31|2.0113
06:43:32|2.0113
06:43:32|2.0058
06:43:33|2.0058
06:43:35|2.0058
06:43:35|2.0084
06:43:36|2.0084
06:43:37|2.0084
06:43:38|2.0084
06:43:39|2.0084
06:43:40|2.0084
06:43:42|2.0084
06:43:44|2.0084
06:43:45|2.0085
06:43:46|2.0085
06:43:47|2.0085
06:43:48|2.0085
06:43:48|2.0084
06:43:50|2.0084
06:43:51|2.0097
06:43:52|2.0097
06:43:53|2.0097
06:43:54|2.0097
06:43:55|2.0097
06:43:55|2.0097
06:43:57|2.0118
06:43:58|2.0118
06:43:59|2.0108
06:44:00|2.0118
06:44:01|2.0118
06:44:03|2.0118
06:44:03|2.0118
06:44:05|2.0118
06:44:05|2.0118
06:44:06|2.0118
06:44:07|2.0118
06:44:08|2.0118
06:44:09|2.0113
06:44:10|2.0113
06:44:11|2.0113
06:44:12|2.0113
06:44:13|2.0114
06:44:14|2.0108
06:44:16|2.0108
06:44:16|2.0111
06:44:17|2.0111
06:44:18|2.0085
06:44:19|2.0085
06:44:20|2.0085
06:44:21|2.0085
06:44:22|2.0085
06:44:23|2.0085
06:44:24|2.0104
06:44:25|2.0104
06:44:27|2.0105
06:44:28|2.0085
06:44:28|2.0085
06:44:29|2.0085
06:44:30|2.0085
06:44:31|2.0085
06:44:32|2.0085
06:44:33|2.0097
06:44:34|2.0097
06:44:35|2.0105
06:44:36|2.0105
06:44:38|2.0094
06:44:38|2.0095
06:44:39|2.0084
06:44:40|2.0087
06:44:42|2.0096
06:44:44|2.0094
06:44:45|2.0098
06:44:46|2.0105
06:44:47|2.01
06:44:49|2.0086
06:44:50|2.01
06:44:51|2.01
06:44:52|2.01
06:44:54|2.01
06:44:54|2.0101
06:44:55|2.0101
06:44:56|2.0101
06:44:57|2.0107
06:44:58|2.0107
06:44:59|2.0107
06:45:00|2.0114
06:45:01|2.0114
06:45:03|2.0114
06:45:04|2.0111
06:45:05|2.0104
06:45:05|2.0102
06:45:06|2.0102
06:45:07|2.0106
06:45:08|2.0106
06:45:09|2.0106
06:45:11|2.01
06:45:11|2.01
06:45:12|2.01
06:45:14|2.0101
06:45:14|2.0101
06:45:15|2.0106
06:45:17|2.0106
06:45:18|2.0106
06:45:18|2.01
06:45:20|2.01
06:45:21|2.0106
06:45:21|2.0113
06:45:23|2.0115
06:45:23|2.01
06:45:25|2.01
06:45:25|2.0101
06:45:26|2.0101
06:45:27|2.0114
06:45:29|2.0101
06:45:29|2.0101
06:45:30|2.0114
06:45:31|2.0113
06:45:33|2.01
06:45:34|2.0108
06:45:35|2.0108
06:45:36|2.009
06:45:37|2.009
06:45:38|2.009
06:45:39|2.01
06:45:39|2.01
06:45:41|2.01
06:45:42|2.01
06:45:43|2.01
06:45:44|2.01
06:45:45|2.01
06:45:47|2.01
06:45:47|2.01
06:45:49|2.01
06:45:50|2.01
06:45:50|2.0101
06:45:52|2.0101
06:45:53|2.0101
06:45:54|2.0101
06:45:55|2.0101
06:45:56|2.0113
06:45:57|2.011
06:45:58|2.0113
06:45:59|2.0113
06:46:00|2.0113
06:46:01|2.0113
06:46:02|2.0113
06:46:02|2.0113
06:46:04|2.0102
06:46:05|2.0113
06:46:06|2.0113
06:46:07|2.0113
06:46:08|2.0113
06:46:09|2.0113
06:46:10|2.0109
06:46:11|2.0109
06:46:12|2.0101
06:46:13|2.01
06:46:14|2.01
06:46:15|2.0104
06:46:16|2.0104
06:46:17|2.0104
06:46:18|2.0104
06:46:19|2.0102
06:46:20|2.0102
06:46:21|2.0102
06:46:22|2.009
06:46:23|2.009
06:46:24|2.0099
06:46:25|2.009
06:46:26|2.009
06:46:27|2.0082
06:46:28|2.0045
06:46:29|2.0045
06:46:30|2.0037
06:46:31|2.004
06:46:32|2.0035
06:46:33|2.0035
06:46:34|2.003
06:46:35|2.003
06:46:36|2.003
06:46:37|2.003
06:46:38|2.003
06:46:39|2.0029
06:46:40|2.0029
06:46:41|2.0021
06:46:42|2.
06:46:43|2.
06:46:44|2.
06:46:46|2.0001
06:46:46|2.0061
06:46:47|2.0067
06:46:49|2.0088
06:46:50|2.0071
06:46:50|2.0075
06:46:52|2.0086
06:46:53|2.008
06:46:54|2.008
06:46:54|2.008
06:46:56|2.01
06:46:56|2.01
06:46:58|2.0102
06:46:59|2.0102
06:46:59|2.0099
06:47:01|2.0102
06:47:01|2.0115
06:47:03|2.0115
06:47:04|2.0115
06:47:04|2.0115
06:47:06|2.011
06:47:06|2.0109
06:47:08|2.0109
06:47:09|2.0109
06:47:10|2.0109
06:47:11|2.0102
06:47:12|2.0103
06:47:13|2.0102
06:47:14|2.0102
06:47:15|2.0102
06:47:16|2.0102
06:47:17|2.0102
06:47:18|2.0102
06:47:19|2.01
06:47:20|2.01
06:47:21|2.0096
06:47:22|2.0096
06:47:23|2.0096
06:47:23|2.0095
06:47:25|2.0095
06:47:25|2.0095
06:47:27|2.0095
06:47:27|2.0095
06:47:29|2.0113
06:47:30|2.0113
06:47:31|2.0113
06:47:32|2.01
06:47:33|2.0095
06:47:33|2.0095
06:47:35|2.0095
06:47:36|2.0103
06:47:37|2.0114
06:47:38|2.0115
06:47:39|2.0115
06:47:40|2.013
06:47:41|2.014
06:47:42|2.014
06:47:43|2.014
06:47:44|2.014
06:47:45|2.015
06:47:46|2.015
06:47:47|2.015
06:47:48|2.015
06:47:49|2.015
06:47:51|2.0147
06:47:52|2.0147
06:47:53|2.015
06:47:54|2.0153
06:47:55|2.015
06:47:56|2.015
06:47:57|2.014
06:47:58|2.014
06:47:59|2.014
06:48:00|2.014
06:48:01|2.0135
06:48:02|2.0128
06:48:03|2.0128
06:48:03|2.0113
06:48:05|2.0117
06:48:06|2.0117
06:48:07|2.0117
06:48:08|2.0075
06:48:09|2.0075
06:48:10|2.0075
06:48:11|2.0075
06:48:12|2.0036
06:48:13|2.0036
06:48:14|2.0045
06:48:15|2.0045
06:48:16|2.006
06:48:17|2.006
06:48:18|2.006
06:48:19|2.006
06:48:20|2.006
06:48:21|2.0038
06:48:22|2.0038
06:48:23|2.0088
06:48:24|2.0106
06:48:25|2.0103
06:48:26|2.0103
06:48:27|2.0103
06:48:28|2.0103
06:48:29|2.0103
06:48:30|2.0097
06:48:31|2.0097
06:48:32|2.0097
06:48:33|2.0097
06:48:34|2.0097
06:48:35|2.0097
06:48:36|2.0097
06:48:37|2.006
06:48:38|2.006
06:48:39|2.004
06:48:40|2.004
06:48:41|2.0035
06:48:42|2.0046
06:48:43|2.0059
06:48:44|2.0063
06:48:45|2.0063
06:48:46|2.0063
06:48:48|2.0082
06:48:49|2.0082
06:48:50|2.0094
06:48:52|2.0081
06:48:53|2.008
06:48:54|2.008
06:48:55|2.0082
06:48:56|2.0082
06:48:57|2.0046
06:48:58|2.0046
06:49:00|2.0046
06:49:00|2.0046
06:49:01|2.0056
06:49:02|2.0037
06:49:03|2.0037
06:49:04|2.0037
06:49:05|2.0051
06:49:06|2.0051
06:49:07|2.0052
06:49:09|2.0052
06:49:09|2.0052
06:49:10|2.0051
06:49:11|2.0059
06:49:12|2.0051
06:49:13|2.0052
06:49:14|2.0052
06:49:15|2.0052
06:49:16|2.0051
06:49:17|2.0048
06:49:18|2.0049
06:49:19|2.0049
06:49:20|2.0052
06:49:21|2.0048
06:49:22|2.0048
06:49:23|2.0052
06:49:24|2.0052
06:49:25|2.0052
06:49:26|2.0049
06:49:27|2.0048
06:49:28|2.0048
06:49:29|2.0048
06:49:30|2.0048
06:49:31|2.0048
06:49:32|2.0048
06:49:33|2.0048
06:49:34|2.0048
06:49:35|2.0048
06:49:36|2.005
06:49:37|2.0052
06:49:38|2.0052
06:49:39|2.004
06:49:40|2.0043
06:49:42|2.0043
06:49:42|2.0043
06:49:43|2.0043
06:49:44|2.0043
06:49:45|2.0043
06:49:47|2.0043
06:49:47|2.0048
06:49:49|2.0048
06:49:50|2.0048
06:49:51|2.0048
06:49:52|2.0097
06:49:53|2.0097
06:49:54|2.0097
06:49:55|2.0097
06:49:56|2.0097
06:49:57|2.0053
06:49:58|2.0053
06:49:59|2.0087
06:50:00|2.0062
06:50:01|2.0062
06:50:03|2.0062
06:50:04|2.0077
06:50:04|2.0077
06:50:05|2.0077
06:50:07|2.0053
06:50:08|2.0053
06:50:08|2.0076
06:50:10|2.0076
06:50:10|2.0076
06:50:12|2.0043
06:50:12|2.006
06:50:14|2.006
06:50:14|2.0077
06:50:16|2.0077
06:50:16|2.0067
06:50:17|2.0092
06:50:18|2.0092
06:50:19|2.0092
06:50:20|2.0092
06:50:21|2.0097
06:50:23|2.0097
06:50:24|2.0112
06:50:25|2.0106
06:50:26|2.0106
06:50:27|2.0106
06:50:27|2.015
06:50:29|2.016
06:50:29|2.0159
06:50:30|2.018
06:50:32|2.0134
06:50:32|2.0112
06:50:34|2.0145
06:50:35|2.0161
06:50:35|2.0161
06:50:36|2.0161
06:50:38|2.0161
06:50:38|2.0161
06:50:40|2.0145
06:50:41|2.0145
06:50:41|2.0145
06:50:42|2.0145
06:50:43|2.0145
06:50:44|2.0145
06:50:46|2.0145
06:50:47|2.0145
06:50:48|2.0145
06:50:49|2.0145
06:50:50|2.0142
06:50:51|2.0142
06:50:52|2.0142
06:50:53|2.013
06:50:54|2.0142
06:50:56|2.0142
06:50:57|2.0142
06:50:58|2.0142
06:50:59|2.013
06:51:00|2.013
06:51:01|2.013
06:51:02|2.0141
06:51:03|2.0137
06:51:04|2.0127
06:51:05|2.0129
06:51:06|2.0129
06:51:07|2.0112
06:51:08|2.0112
06:51:09|2.0112
06:51:10|2.0112
06:51:11|2.0112
06:51:13|2.0112
06:51:13|2.0119
06:51:14|2.0127
06:51:15|2.0127
06:51:16|2.0127
06:51:17|2.0127
06:51:18|2.0142
06:51:19|2.0142
06:51:20|2.0127
06:51:21|2.0127
06:51:22|2.0161
06:51:23|2.0161
06:51:24|2.0161
06:51:25|2.0161
06:51:26|2.0161
06:51:27|2.0161
06:51:28|2.0161
06:51:29|2.0161
06:51:30|2.0161
06:51:31|2.0161
06:51:32|2.0161
06:51:34|2.0166
06:51:34|2.0166
06:51:35|2.0164
06:51:36|2.0161
06:51:37|2.0161
06:51:38|2.0161
06:51:39|2.0161
06:51:40|2.016
06:51:41|2.016
06:51:42|2.016
06:51:43|2.016
06:51:44|2.016
06:51:45|2.0161
06:51:46|2.0161
06:51:47|2.0161
06:51:48|2.0166
06:51:50|2.0166
06:51:51|2.0166
06:51:52|2.0161
06:51:53|2.0161
06:51:54|2.0165
06:51:55|2.0165
06:51:57|2.0166
06:51:57|2.0166
06:51:58|2.0161
06:51:59|2.0161
06:52:00|2.0161
06:52:01|2.0166
06:52:02|2.0187
06:52:03|2.0187
06:52:04|2.0187
06:52:05|2.0187
06:52:06|2.0187
06:52:07|2.0187
06:52:09|2.0187
06:52:09|2.0189
06:52:10|2.0189
06:52:11|2.0189
06:52:12|2.024
06:52:13|2.0275
06:52:15|2.0275
06:52:15|2.0245
06:52:16|2.0287
06:52:17|2.0299
06:52:18|2.03
06:52:20|2.03
06:52:21|2.0302
06:52:22|2.0301
06:52:23|2.0287
06:52:23|2.0281
06:52:25|2.0281
06:52:26|2.0297
06:52:26|2.0297
06:52:28|2.0293
06:52:29|2.0281
06:52:29|2.0281
06:52:31|2.0281
06:52:32|2.0281
06:52:33|2.0281
06:52:33|2.0293
06:52:35|2.0268
06:52:36|2.0268
06:52:37|2.0268
06:52:38|2.0262
06:52:39|2.0285
06:52:40|2.0285
06:52:41|2.0285
06:52:42|2.0277
06:52:43|2.0277
06:52:44|2.0281
06:52:45|2.0281
06:52:46|2.028
06:52:47|2.028
06:52:48|2.028
06:52:48|2.028
06:52:49|2.028
06:52:51|2.0297
06:52:52|2.0296
06:52:54|2.03
06:52:54|2.03
06:52:55|2.0286
06:52:56|2.0286
06:52:57|2.0286
06:52:58|2.0299
06:52:59|2.0299
06:53:00|2.0281
06:53:01|2.0281
06:53:02|2.0286
06:53:03|2.0286
06:53:04|2.0291
06:53:06|2.0291
06:53:06|2.0291
06:53:07|2.0291
06:53:09|2.0291
06:53:09|2.0291
06:53:11|2.0291
06:53:11|2.0297
06:53:12|2.0297
06:53:14|2.0291
06:53:14|2.0297
06:53:16|2.0298
06:53:17|2.0298
06:53:18|2.0297
06:53:18|2.0297
06:53:20|2.0299
06:53:21|2.0299
06:53:21|2.0297
06:53:22|2.0297
06:53:23|2.0291
06:53:25|2.0286
06:53:25|2.028
06:53:27|2.028
06:53:28|2.0287
06:53:29|2.0287
06:53:30|2.0287
06:53:31|2.028
06:53:32|2.0221
06:53:33|2.0223
06:53:34|2.0201
06:53:35|2.0216
06:53:36|2.0214
06:53:37|2.0231
06:53:38|2.0206
06:53:39|2.0199
06:53:40|2.0224
06:53:41|2.0224
06:53:42|2.0261
06:53:43|2.0261
06:53:44|2.0261
06:53:45|2.0261
06:53:46|2.0261
06:53:47|2.0261
06:53:48|2.0261
06:53:49|2.0261
06:53:50|2.0261
06:53:51|2.0268
06:53:53|2.0244
06:53:54|2.0261
06:53:55|2.024
06:53:56|2.026
06:53:57|2.026
06:53:58|2.0244
06:53:59|2.0245
06:54:00|2.0261
06:54:01|2.0261
06:54:02|2.0262
06:54:03|2.0262
06:54:04|2.0267
06:54:05|2.0264
06:54:06|2.0264
06:54:07|2.0278
06:54:08|2.0278
06:54:08|2.0267
06:54:10|2.0272
06:54:11|2.026
06:54:12|2.0244
06:54:13|2.0253
06:54:14|2.0253
06:54:15|2.0278
06:54:16|2.0278
06:54:17|2.0286
06:54:18|2.0278
06:54:19|2.0274
06:54:20|2.0274
06:54:21|2.0286
06:54:21|2.0286
06:54:23|2.0286
06:54:24|2.0281
06:54:25|2.0281
06:54:26|2.03
06:54:27|2.03
06:54:28|2.0301
06:54:29|2.0301
06:54:30|2.0325
06:54:31|2.0312
06:54:32|2.0286
06:54:33|2.0274
06:54:34|2.0274
06:54:36|2.0249
06:54:36|2.0306
06:54:37|2.0307
06:54:38|2.0215
06:54:39|2.0215
06:54:40|2.0215
06:54:42|2.0215
06:54:42|2.0215
06:54:43|2.0252
06:54:44|2.0252
06:54:45|2.0302
06:54:46|2.0302
06:54:47|2.0196
06:54:48|2.0215
06:54:49|2.0215
06:54:50|2.0215
06:54:51|2.0215
06:54:53|2.0233
06:54:54|2.0233
06:54:55|2.024
06:54:56|2.024
06:54:57|2.0201
06:54:59|2.0245
06:54:59|2.0245
06:55:00|2.0215
06:55:01|2.0215
06:55:02|2.0215
06:55:03|2.0215
06:55:05|2.0214
06:55:05|2.0214
06:55:06|2.0212
06:55:07|2.0214
06:55:08|2.0214
06:55:09|2.0214
06:55:10|2.0214
06:55:11|2.0212
06:55:12|2.0215
06:55:13|2.0215
06:55:14|2.0215
06:55:15|2.0215
06:55:16|2.0215
06:55:17|2.0215
06:55:18|2.0215
06:55:19|2.0215
06:55:21|2.0215
06:55:21|2.0215
06:55:22|2.0215
06:55:23|2.0215
06:55:24|2.0215
06:55:25|2.02
06:55:26|2.019
06:55:27|2.019
06:55:28|2.019
06:55:29|2.019
06:55:30|2.019
06:55:31|2.02
06:55:32|2.0215
06:55:33|2.0215
06:55:34|2.0215
06:55:35|2.0215
06:55:37|2.0215
06:55:37|2.0215
06:55:38|2.0166
06:55:39|2.0166
06:55:40|2.0166
06:55:41|2.0166
06:55:42|2.0166
06:55:43|2.0166
06:55:44|2.0166
06:55:45|2.0166
06:55:46|2.02
06:55:47|2.02
06:55:48|2.02
06:55:49|2.0215
06:55:50|2.0257
06:55:51|2.0262
06:55:53|2.0236
06:55:53|2.0236
06:55:55|2.0236
06:55:55|2.0236
06:55:57|2.0236
06:55:58|2.0236
06:55:59|2.0236
06:56:00|2.0208
06:56:01|2.0208
06:56:02|2.0236
06:56:03|2.0236
06:56:04|2.0216
06:56:05|2.0219
06:56:05|2.0219
06:56:07|2.023
06:56:09|2.023
06:56:09|2.023
06:56:10|2.023
06:56:11|2.023
06:56:12|2.023
06:56:13|2.023
06:56:14|2.0236
06:56:15|2.0236
06:56:16|2.0236
06:56:17|2.0236
06:56:18|2.0252
06:56:20|2.0252
06:56:20|2.0257
06:56:21|2.0257
06:56:22|2.0257
06:56:23|2.0257
06:56:24|2.0257
06:56:25|2.023
06:56:26|2.023
06:56:27|2.023
06:56:29|2.023
06:56:29|2.0226
06:56:31|2.0226
06:56:31|2.0226
06:56:32|2.0226
06:56:33|2.0226
06:56:34|2.0226
06:56:36|2.0254
06:56:37|2.0254
06:56:38|2.0254
06:56:39|2.0254
06:56:40|2.0254
06:56:41|2.0251
06:56:42|2.0224
06:56:43|2.0224
06:56:44|2.0224
06:56:45|2.0224
06:56:46|2.024
06:56:47|2.0255
06:56:48|2.0254
06:56:49|2.0254
06:56:50|2.0254
06:56:51|2.0254
06:56:52|2.0254
06:56:53|2.0231
06:56:54|2.0231
06:56:56|2.0231
06:56:56|2.0231
06:56:58|2.0231
06:56:59|2.0208
06:57:00|2.0208
06:57:01|2.0177
06:57:02|2.0206
06:57:03|2.0196
06:57:04|2.0196
06:57:05|2.0216
06:57:06|2.0216
06:57:07|2.0211
06:57:08|2.0211
06:57:09|2.0202
06:57:10|2.0202
06:57:11|2.0218
06:57:12|2.0216
06:57:13|2.0196
06:57:14|2.0196
06:57:15|2.0204
06:57:16|2.0204
06:57:17|2.0273
06:57:18|2.0273
06:57:19|2.0273
06:57:20|2.018
06:57:21|2.018
06:57:22|2.0218
06:57:23|2.0218
06:57:24|2.0218
06:57:25|2.0207
06:57:26|2.0207
06:57:27|2.0207
06:57:28|2.0207
06:57:29|2.0221
06:57:30|2.0221
06:57:31|2.0221
06:57:32|2.0221
06:57:33|2.0221
06:57:35|2.0221
06:57:35|2.0236
06:57:36|2.0274
06:57:37|2.0291
06:57:38|2.0252
06:57:39|2.0252
06:57:40|2.0252
06:57:41|2.0288
06:57:42|2.0294
06:57:43|2.0294
06:57:44|2.0265
06:57:45|2.0265
06:57:46|2.0265
06:57:47|2.0265
06:57:48|2.0265
06:57:49|2.0265
06:57:50|2.0265
06:57:51|2.0265
06:57:52|2.0265
06:57:53|2.0265
06:57:54|2.0265
06:57:56|2.0268
06:57:57|2.0268
06:57:58|2.0268
06:57:59|2.0266
06:58:00|2.0265
06:58:01|2.0265
06:58:02|2.025
06:58:03|2.0263
06:58:04|2.0265
06:58:05|2.0265
06:58:06|2.0263
06:58:07|2.0263
06:58:08|2.0263
06:58:09|2.0283
06:58:10|2.0264
06:58:11|2.0264
06:58:12|2.0264
06:58:13|2.0264
06:58:14|2.0264
06:58:15|2.0264
06:58:16|2.0265
06:58:17|2.029
06:58:18|2.03
06:58:19|2.0274
06:58:20|2.0274
06:58:21|2.0274
06:58:22|2.027
06:58:23|2.027
06:58:24|2.0261
06:58:25|2.025
06:58:26|2.025
06:58:27|2.025
06:58:28|2.025
06:58:29|2.0252
06:58:30|2.0259
06:58:31|2.0259
06:58:32|2.0253
06:58:33|2.025
06:58:34|2.025
06:58:35|2.025
06:58:36|2.025
06:58:37|2.025
06:58:38|2.025
06:58:39|2.025
06:58:40|2.025
06:58:41|2.025
06:58:42|2.025
06:58:43|2.025
06:58:44|2.025
06:58:45|2.025
06:58:46|2.025
06:58:47|2.0204
06:58:48|2.0204
06:58:50|2.0204
06:58:50|2.0204
06:58:51|2.0217
06:58:52|2.0217
06:58:53|2.0217
06:58:54|2.0217
06:58:55|2.0217
06:58:56|2.0217
06:58:58|2.0198
06:58:59|2.0167
06:59:00|2.0166
06:59:01|2.0177
06:59:02|2.0219
06:59:04|2.0216
06:59:05|2.0216
06:59:05|2.0198
06:59:07|2.0174
06:59:08|2.0174
06:59:09|2.0167
06:59:09|2.0225
06:59:10|2.0205
06:59:12|2.0185
06:59:12|2.0185
06:59:13|2.0185
06:59:15|2.0167
06:59:16|2.0166
06:59:17|2.015
06:59:18|2.01
06:59:19|2.0104
06:59:19|2.0104
06:59:21|2.0104
06:59:21|2.0086
06:59:23|2.0108
06:59:24|2.0108
06:59:25|2.012
06:59:26|2.0166
06:59:26|2.0166
06:59:28|2.0166
06:59:29|2.0205
06:59:30|2.0218
06:59:30|2.022
06:59:31|2.0216
06:59:33|2.0201
06:59:33|2.0188
06:59:35|2.0119
06:59:36|2.0101
06:59:37|2.01
06:59:38|2.01
06:59:39|2.01
06:59:40|2.0138
06:59:41|2.0138
06:59:42|2.0138
06:59:43|2.0129
06:59:44|2.0139
06:59:45|2.0128
06:59:46|2.0128
06:59:47|2.0128
06:59:48|2.0126
06:59:49|2.0129
06:59:50|2.013
06:59:51|2.013
06:59:52|2.013
06:59:54|2.0129
06:59:54|2.0129
06:59:55|2.0131
06:59:56|2.0138
06:59:58|2.0138
06:59:59|2.0138
07:00:00|2.0138
07:00:01|2.021
07:00:02|2.021
07:00:04|2.021
07:00:05|2.0192
07:00:06|2.0138
07:00:07|2.02
07:00:08|2.0215
07:00:09|2.021
07:00:10|2.021
07:00:11|2.025
07:00:12|2.0269
07:00:13|2.0291
07:00:14|2.03
07:00:15|2.032
07:00:15|2.032
07:00:17|2.0258
07:00:18|2.0267
07:00:19|2.0267
07:00:20|2.0272
07:00:21|2.027
07:00:22|2.0212
07:00:23|2.0212
07:00:24|2.0275
07:00:25|2.0275
07:00:26|2.0275
07:00:27|2.0267
07:00:28|2.0272
07:00:29|2.0272
07:00:30|2.0272
07:00:31|2.0272
07:00:32|2.0281
07:00:33|2.0281
07:00:34|2.0281
07:00:35|2.0281
07:00:36|2.0281
07:00:37|2.0284
07:00:38|2.0281
07:00:39|2.0281
07:00:40|2.0281
07:00:41|2.0281
07:00:42|2.0281
07:00:43|2.03
07:00:44|2.031
07:00:45|2.032
07:00:46|2.035
07:00:47|2.035
07:00:48|2.035
07:00:49|2.0317
07:00:50|2.0326
07:00:51|2.0326
07:00:53|2.0326
07:00:53|2.0326
07:00:54|2.0303
07:00:55|2.0284
07:00:57|2.0315
07:00:57|2.0315
07:00:59|2.0316
07:01:00|2.0316
07:01:01|2.0317
07:01:03|2.03
07:01:04|2.0309
07:01:05|2.0304
07:01:06|2.0309
07:01:06|2.0309
07:01:07|2.0309
07:01:09|2.031
07:01:09|2.0317
07:01:10|2.0317
07:01:11|2.0315
07:01:13|2.03
07:01:14|2.03
07:01:15|2.03
07:01:16|2.03
07:01:16|2.0315
07:01:17|2.03
07:01:19|2.0316
07:01:19|2.0316
07:01:20|2.0316
07:01:22|2.0314
07:01:22|2.0317
07:01:23|2.0317
07:01:25|2.0317
07:01:26|2.0317
07:01:26|2.0317
07:01:27|2.0317
07:01:28|2.0316
07:01:30|2.0316
07:01:31|2.0316
07:01:32|2.0316
07:01:32|2.0316
07:01:34|2.0315
07:01:35|2.0315
07:01:36|2.03
07:01:37|2.03
07:01:38|2.0314
07:01:39|2.0314
07:01:40|2.0316
07:01:41|2.0317
07:01:42|2.0317
07:01:43|2.035
07:01:43|2.035
07:01:45|2.035
07:01:46|2.035
07:01:47|2.035
07:01:47|2.035
07:01:48|2.035
07:01:50|2.0332
07:01:51|2.035
07:01:52|2.0323
07:01:53|2.0323
07:01:53|2.0318
07:01:55|2.0348
07:01:56|2.0348
07:01:56|2.0348
07:01:57|2.0366
07:01:58|2.0347
07:02:00|2.0334
07:02:01|2.0334
07:02:02|2.0365
07:02:04|2.0365
07:02:05|2.0365
07:02:06|2.0365
07:02:07|2.0365
07:02:08|2.0366
07:02:08|2.0355
07:02:10|2.0365
07:02:10|2.0365
07:02:12|2.0365
07:02:13|2.0365
07:02:14|2.0365
07:02:15|2.0365
07:02:16|2.0365
07:02:17|2.037
07:02:18|2.0404
07:02:19|2.041
07:02:20|2.0393
07:02:20|2.045
07:02:21|2.0405
07:02:23|2.042
07:02:24|2.042
07:02:25|2.0401
07:02:26|2.0448
07:02:27|2.0448
07:02:28|2.046
07:02:29|2.0469
07:02:30|2.048
07:02:31|2.048
07:02:32|2.0479
07:02:33|2.0477
07:02:34|2.0477
07:02:35|2.0468
07:02:36|2.0469
07:02:37|2.0459
07:02:38|2.0463
07:02:39|2.0464
07:02:40|2.0468
07:02:41|2.048
07:02:42|2.048
07:02:43|2.0485
07:02:44|2.0485
07:02:45|2.0485
07:02:46|2.0485
07:02:47|2.0485
07:02:48|2.0468
07:02:49|2.0468
07:02:50|2.0462
07:02:51|2.0462
07:02:52|2.0462
07:02:53|2.0462
07:02:54|2.0469
07:02:55|2.0469
07:02:56|2.0469
07:02:57|2.0467
07:02:58|2.0468
07:02:59|2.0468
07:03:00|2.0468
07:03:02|2.044
07:03:03|2.044
07:03:04|2.044
07:03:05|2.044
07:03:06|2.044
07:03:07|2.044
07:03:07|2.044
07:03:08|2.044
07:03:10|2.044
07:03:11|2.044
07:03:12|2.044
07:03:13|2.0454
07:03:14|2.0454
07:03:14|2.044
07:03:16|2.044
07:03:17|2.0423
07:03:18|2.0459
07:03:19|2.0459
07:03:20|2.0454
07:03:22|2.0433
07:03:22|2.0455
07:03:24|2.0455
07:03:24|2.0455
07:03:25|2.0455
07:03:27|2.0455
07:03:27|2.0455
07:03:29|2.0455
07:03:30|2.0474
07:03:31|2.0455
07:03:32|2.0455
07:03:33|2.0455
07:03:34|2.0455
07:03:35|2.0455
07:03:36|2.0455
07:03:37|2.0485
07:03:38|2.0485
07:03:39|2.0485
07:03:40|2.048
07:03:41|2.048
07:03:42|2.0476
07:03:43|2.0455
07:03:44|2.0456
07:03:45|2.0476
07:03:46|2.0475
07:03:47|2.0473
07:03:48|2.0472
07:03:49|2.0455
07:03:50|2.0476
07:03:51|2.0476
07:03:51|2.0476
07:03:52|2.0476
07:03:54|2.0476
07:03:55|2.0476
07:03:56|2.0476
07:03:56|2.0455
07:03:58|2.0469
07:03:58|2.0469
07:04:00|2.0469
07:04:00|2.0469
07:04:02|2.0455
07:04:03|2.0455
07:04:04|2.045
07:04:05|2.0469
07:04:06|2.0469
07:04:07|2.0458
07:04:08|2.0458
07:04:09|2.0458
07:04:10|2.0458
07:04:11|2.0458
07:04:12|2.0458
07:04:13|2.0458
07:04:14|2.0458
07:04:15|2.0458
07:04:16|2.0451
07:04:17|2.0455
07:04:18|2.0455
07:04:19|2.0458
07:04:20|2.0458
07:04:21|2.0458
07:04:22|2.0458
07:04:23|2.0458
07:04:24|2.0444
07:04:25|2.0444
07:04:26|2.0444
07:04:27|2.0444
07:04:28|2.0444
07:04:29|2.0444
07:04:30|2.0444
07:04:31|2.044
07:04:32|2.044
07:04:33|2.044
07:04:34|2.044
07:04:35|2.044
07:04:36|2.0424
07:04:37|2.0424
07:04:38|2.0424
07:04:39|2.0424
07:04:40|2.0424
07:04:41|2.04
07:04:42|2.04
07:04:43|2.04
07:04:44|2.04
07:04:45|2.0424
07:04:46|2.0443
07:04:47|2.0458
07:04:48|2.0444
07:04:49|2.0444
07:04:50|2.0444
07:04:52|2.0444
07:04:53|2.0444
07:04:53|2.0444
07:04:54|2.0424
07:04:55|2.0425
07:04:56|2.0425
07:04:58|2.0381
07:04:59|2.0396
07:05:00|2.0396
07:05:00|2.0396
07:05:01|2.0396
07:05:03|2.0415
07:05:04|2.0388
07:05:05|2.0397
07:05:06|2.0397
07:05:07|2.0396
07:05:08|2.039
07:05:09|2.039
07:05:10|2.0381
07:05:11|2.0395
07:05:12|2.0396
07:05:13|2.0415
07:05:14|2.0397
07:05:15|2.034
07:05:16|2.0336
07:05:17|2.0336
07:05:18|2.0337
07:05:19|2.0337
07:05:20|2.0337
07:05:21|2.0295
07:05:22|2.0248
07:05:23|2.0245
07:05:24|2.0245
07:05:25|2.0245
07:05:26|2.024
07:05:27|2.0236
07:05:28|2.0236
07:05:29|2.0236
07:05:30|2.0212
07:05:31|2.0212
07:05:32|2.015
07:05:33|2.0162
07:05:34|2.0162
07:05:35|2.0217
07:05:36|2.0195
07:05:37|2.0162
07:05:38|2.0162
07:05:39|2.0162
07:05:40|2.0162
07:05:41|2.0162
07:05:42|2.0162
07:05:43|2.0199
07:05:44|2.0199
07:05:45|2.0199
07:05:46|2.0199
07:05:47|2.0163
07:05:48|2.0163
07:05:49|2.0163
07:05:50|2.0164
07:05:51|2.0196
07:05:52|2.0196
07:05:53|2.0162
07:05:54|2.0162
07:05:55|2.0162
07:05:56|2.0162
07:05:57|2.0162
07:05:58|2.0162
07:05:59|2.0162
07:06:00|2.0208
07:06:01|2.0208
07:06:02|2.0208
07:06:03|2.0248
07:06:04|2.0244
07:06:06|2.0174
07:06:07|2.0204
07:06:08|2.0209
07:06:09|2.0209
07:06:10|2.0214
07:06:11|2.0228
07:06:12|2.0228
07:06:13|2.0228
07:06:13|2.0228
07:06:15|2.0228
07:06:16|2.0228
07:06:17|2.0228
07:06:18|2.021
07:06:19|2.021
07:06:20|2.0228
07:06:21|2.021
07:06:22|2.021
07:06:23|2.021
07:06:24|2.0209
07:06:25|2.0209
07:06:26|2.0209
07:06:27|2.0209
07:06:28|2.0181
07:06:28|2.0181
07:06:29|2.0162
07:06:30|2.0162
07:06:32|2.015
07:06:33|2.0141
07:06:34|2.0141
07:06:35|2.0151
07:06:36|2.0141
07:06:36|2.015
07:06:38|2.0102
07:06:38|2.021
07:06:40|2.023
07:06:41|2.023
07:06:42|2.023
07:06:43|2.0254
07:06:44|2.0254
07:06:45|2.0254
07:06:46|2.0254
07:06:47|2.0254
07:06:48|2.0254
07:06:49|2.0243
07:06:49|2.024
07:06:51|2.024
07:06:52|2.0237
07:06:53|2.0237
07:06:54|2.0237
07:06:55|2.0237
07:06:56|2.0236
07:06:57|2.024
07:06:57|2.024
07:06:58|2.024
07:07:00|2.024
07:07:00|2.0231
07:07:02|2.0231
07:07:03|2.0231
07:07:04|2.0231
07:07:05|2.0234
07:07:06|2.0234
07:07:07|2.0234
07:07:08|2.023
07:07:10|2.0231
07:07:11|2.0231
07:07:12|2.0231
07:07:13|2.0235
07:07:14|2.0235
07:07:15|2.0234
07:07:15|2.0234
07:07:17|2.0234
07:07:17|2.0235
07:07:19|2.0253
07:07:20|2.0253
07:07:21|2.0254
07:07:22|2.03
07:07:23|2.03
07:07:24|2.031
07:07:25|2.0303
07:07:26|2.0303
07:07:27|2.032
07:07:28|2.0301
07:07:29|2.032
07:07:30|2.032
07:07:31|2.032
07:07:32|2.034
07:07:33|2.034
07:07:34|2.0319
07:07:35|2.0319
07:07:36|2.0319
07:07:37|2.0319
07:07:38|2.0319
07:07:39|2.0319
07:07:40|2.0319
07:07:41|2.0326
07:07:42|2.0319
07:07:43|2.0319
07:07:44|2.0319
07:07:45|2.0319
07:07:46|2.0319
07:07:47|2.0319
07:07:48|2.0336
07:07:49|2.0354
07:07:50|2.0385
07:07:51|2.0385
07:07:52|2.0363
07:07:53|2.0364
07:07:54|2.0364
07:07:55|2.0385
07:07:56|2.0385
07:07:57|2.0385
07:07:58|2.0385
07:07:59|2.0346
07:08:00|2.0346
07:08:01|2.0346
07:08:02|2.0327
07:08:03|2.0304
07:08:04|2.0339
07:08:05|2.0329
07:08:06|2.0344
07:08:07|2.0344
07:08:08|2.033
07:08:09|2.0341
07:08:11|2.0341
07:08:12|2.0345
07:08:13|2.0345
07:08:14|2.0345
07:08:15|2.0329
07:08:15|2.0329
07:08:17|2.033
07:08:18|2.0341
07:08:19|2.0341
07:08:19|2.0341
07:08:21|2.0323
07:08:22|2.0323
07:08:22|2.0323
07:08:23|2.0323
07:08:25|2.0327
07:08:26|2.0328
07:08:26|2.0341
07:08:28|2.0345
07:08:29|2.0339
07:08:30|2.0339
07:08:31|2.034
07:08:32|2.0362
07:08:33|2.0362
07:08:33|2.0362
07:08:34|2.0362
07:08:36|2.0362
07:08:37|2.0362
07:08:37|2.0362
07:08:39|2.0362
07:08:39|2.0344
07:08:41|2.0344
07:08:41|2.0344
07:08:43|2.0346
07:08:44|2.0346
07:08:45|2.0362
07:08:45|2.0362
07:08:47|2.04
07:08:48|2.0393
07:08:48|2.0393
07:08:49|2.0393
07:08:51|2.0393
07:08:52|2.0393
07:08:53|2.0399
07:08:54|2.0415
07:08:55|2.0454
07:08:56|2.042
07:08:57|2.042
07:08:58|2.042
07:08:59|2.042
07:09:00|2.042
07:09:01|2.042
07:09:02|2.042
07:09:03|2.0455
07:09:04|2.0433
07:09:05|2.0434
07:09:06|2.042
07:09:08|2.0396
07:09:08|2.0396
07:09:09|2.0388
07:09:11|2.0376
07:09:12|2.0376
07:09:13|2.0396
07:09:14|2.036
07:09:15|2.0384
07:09:16|2.0384
07:09:17|2.0391
07:09:18|2.0379
07:09:20|2.0385
07:09:20|2.0385
07:09:22|2.0385
07:09:23|2.0379
07:09:24|2.0379
07:09:25|2.0379
07:09:26|2.038
07:09:27|2.038
07:09:28|2.038
07:09:29|2.038
07:09:30|2.0385
07:09:31|2.038
07:09:32|2.0385
07:09:33|2.0385
07:09:34|2.0381
07:09:36|2.0404
07:09:36|2.0385
07:09:37|2.0381
07:09:38|2.0381
07:09:39|2.0379
07:09:40|2.0379
07:09:41|2.0379
07:09:42|2.0379
07:09:43|2.0381
07:09:44|2.0381
07:09:45|2.0381
07:09:46|2.0402
07:09:47|2.0391
07:09:48|2.0391
07:09:49|2.0391
07:09:50|2.04
07:09:51|2.04
07:09:52|2.04
07:09:53|2.04
07:09:54|2.04
07:09:55|2.04
07:09:56|2.0405
07:09:57|2.0405
07:09:58|2.0412
07:09:59|2.042
07:10:00|2.0417
07:10:01|2.0417
07:10:02|2.0441
07:10:03|2.0443
07:10:04|2.045
07:10:05|2.0455
07:10:06|2.0458
07:10:08|2.0491
07:10:09|2.0478
07:10:10|2.0478
07:10:12|2.0478
07:10:12|2.05
07:10:13|2.0479
07:10:14|2.0479
07:10:15|2.0499
07:10:16|2.05
07:10:17|2.049
07:10:18|2.05
07:10:20|2.0499
07:10:20|2.0499
07:10:21|2.0499
07:10:22|2.0498
07:10:23|2.0498
07:10:24|2.0499
07:10:25|2.0498
07:10:26|2.0498
07:10:27|2.0465
07:10:28|2.0465
07:10:29|2.0465
07:10:30|2.0462
07:10:31|2.0465
07:10:32|2.0465
07:10:33|2.0465
07:10:34|2.0465
07:10:36|2.0481
07:10:36|2.0465
07:10:37|2.0465
07:10:38|2.0465
07:10:39|2.0461
07:10:41|2.0465
07:10:41|2.0465
07:10:42|2.0465
07:10:43|2.0455
07:10:44|2.0455
07:10:45|2.0455
07:10:47|2.0455
07:10:47|2.0461
07:10:48|2.0457
07:10:49|2.0465
07:10:50|2.0465
07:10:52|2.0465
07:10:53|2.0465
07:10:54|2.0465
07:10:55|2.0498
07:10:56|2.0498
07:10:57|2.0498
07:10:58|2.0498
07:10:59|2.05
07:11:00|2.05
07:11:01|2.05
07:11:02|2.05
07:11:03|2.05
07:11:04|2.05
07:11:05|2.05
07:11:06|2.0496
07:11:07|2.0496
07:11:08|2.0477
07:11:10|2.0477
07:11:10|2.05
07:11:11|2.0496
07:11:13|2.05
07:11:13|2.05
07:11:15|2.0496
07:11:16|2.0496
07:11:16|2.0477
07:11:18|2.0477
07:11:19|2.05
07:11:19|2.05
07:11:20|2.05
07:11:21|2.0506
07:11:23|2.0523
07:11:24|2.0523
07:11:24|2.0523
07:11:25|2.0523
07:11:27|2.0538
07:11:28|2.0538
07:11:29|2.0538
07:11:30|2.0538
07:11:31|2.0536
07:11:31|2.051
07:11:32|2.0506
07:11:33|2.0531
07:11:35|2.0517
07:11:35|2.0517
07:11:37|2.0531
07:11:38|2.0531
07:11:38|2.053
07:11:39|2.053
07:11:40|2.053
07:11:41|2.051
07:11:42|2.0516
07:11:44|2.0514
07:11:45|2.0495
07:11:45|2.0495
07:11:46|2.051
07:11:47|2.051
07:11:49|2.051
07:11:49|2.051
07:11:50|2.0514
07:11:52|2.0514
07:11:52|2.0514
07:11:53|2.0514
07:11:54|2.051
07:11:55|2.0517
07:11:56|2.0517
07:11:57|2.0526
07:11:59|2.0517
07:11:59|2.0517
07:12:00|2.0517
07:12:01|2.0501
07:12:02|2.051
07:12:03|2.0505
07:12:04|2.0509
07:12:05|2.0509
07:12:06|2.0507
07:12:08|2.0503
07:12:08|2.0477
07:12:10|2.05
07:12:11|2.0496
07:12:12|2.0496
07:12:13|2.0492
07:12:14|2.0463
07:12:15|2.0484
07:12:16|2.046
07:12:17|2.0455
07:12:18|2.0426
07:12:19|2.0426
07:12:20|2.0426
07:12:21|2.0421
07:12:22|2.0421
07:12:23|2.043
07:12:24|2.0425
07:12:25|2.0434
07:12:26|2.0434
07:12:27|2.0434
07:12:28|2.0436
07:12:29|2.0449
07:12:30|2.0449
07:12:31|2.0449
07:12:32|2.0449
07:12:33|2.0449
07:12:34|2.0418
07:12:35|2.0418
07:12:36|2.0408
07:12:37|2.0408
07:12:38|2.04
07:12:39|2.0411
07:12:40|2.0407
07:12:41|2.0407
07:12:42|2.0408
07:12:43|2.0412
07:12:45|2.0412
07:12:46|2.0412
07:12:47|2.0412
07:12:48|2.0412
07:12:49|2.0412
07:12:50|2.0416
07:12:51|2.0408
07:12:52|2.04
07:12:53|2.04
07:12:53|2.04
07:12:55|2.0409
07:12:56|2.04
07:12:56|2.0373
07:12:58|2.0408
07:12:59|2.0408
07:13:00|2.0408
07:13:01|2.0391
07:13:02|2.0391
07:13:03|2.041
07:13:03|2.041
07:13:04|2.0417
07:13:06|2.0417
07:13:06|2.0417
07:13:08|2.0404
07:13:09|2.0403
07:13:10|2.0417
07:13:11|2.0462
07:13:12|2.047
07:13:14|2.0466
07:13:14|2.0466
07:13:15|2.047
07:13:16|2.046
07:13:17|2.046
07:13:19|2.046
07:13:20|2.046
07:13:21|2.046
07:13:22|2.046
07:13:23|2.046
07:13:24|2.046
07:13:25|2.047
07:13:26|2.047
07:13:27|2.0464
07:13:28|2.0464
07:13:29|2.0464
07:13:30|2.0464
07:13:31|2.0464
07:13:32|2.0464
07:13:33|2.0464
07:13:34|2.044
07:13:35|2.044
07:13:36|2.044
07:13:37|2.044
07:13:38|2.044
07:13:39|2.0462
07:13:40|2.0462
07:13:41|2.0462
07:13:42|2.0463
07:13:43|2.0463
07:13:44|2.0463
07:13:45|2.0463
07:13:46|2.0463
07:13:47|2.047
07:13:48|2.047
07:13:49|2.047
07:13:50|2.047
07:13:51|2.0467
07:13:52|2.0492
07:13:53|2.0492
07:13:54|2.0492
07:13:55|2.0492
07:13:56|2.0492
07:13:57|2.0462
07:13:58|2.0462
07:13:59|2.0462
07:14:00|2.0462
07:14:01|2.04
07:14:02|2.0411
07:14:03|2.0411
07:14:04|2.0411
07:14:05|2.0411
07:14:06|2.0411
07:14:07|2.0432
07:14:08|2.0416
07:14:09|2.0416
07:14:10|2.0416
07:14:11|2.0416
07:14:13|2.0416
07:14:14|2.0416
07:14:15|2.0432
07:14:16|2.0433
07:14:17|2.0433
07:14:18|2.0433
07:14:19|2.0438
07:14:20|2.0482
07:14:21|2.048
07:14:22|2.0455
07:14:23|2.0456
07:14:24|2.0463
07:14:25|2.0472
07:14:26|2.0457
07:14:27|2.0457
07:14:28|2.0457
07:14:29|2.0457
07:14:30|2.0457
07:14:31|2.0457
07:14:32|2.046
07:14:33|2.046
07:14:34|2.046
07:14:35|2.046
07:14:36|2.0417
07:14:37|2.04
07:14:38|2.04
07:14:39|2.04
07:14:40|2.0434
07:14:41|2.0434
07:14:42|2.0413
07:14:43|2.0413
07:14:44|2.0413
07:14:46|2.0427
07:14:46|2.0427
07:14:47|2.0427
07:14:49|2.0427
07:14:50|2.0455
07:14:50|2.0455
07:14:52|2.0455
07:14:52|2.0457
07:14:53|2.0457
07:14:54|2.0434
07:14:55|2.0434
07:14:56|2.0434
07:14:58|2.0434
07:14:59|2.0454
07:14:59|2.0434
07:15:00|2.0434
07:15:01|2.0434
07:15:03|2.0441
07:15:04|2.0441
07:15:05|2.0441
07:15:06|2.0434
07:15:07|2.0434
07:15:07|2.0443
07:15:09|2.0441
07:15:10|2.0441
07:15:10|2.0441
07:15:12|2.0438
07:15:14|2.0438
07:15:15|2.0438
07:15:16|2.0438
07:15:17|2.0438
07:15:18|2.0438
07:15:19|2.0438
07:15:20|2.0438
07:15:21|2.0438
07:15:22|2.0438
07:15:23|2.0438
07:15:24|2.0467
07:15:25|2.0467
07:15:26|2.0477
07:15:27|2.0477
07:15:28|2.0477
07:15:30|2.0459
07:15:31|2.0459
07:15:31|2.047
07:15:32|2.047
07:15:33|2.047
07:15:34|2.047
07:15:36|2.047
07:15:36|2.047
07:15:37|2.047
07:15:38|2.047
07:15:39|2.0467
07:15:41|2.0467
07:15:41|2.0467
07:15:42|2.0467
07:15:43|2.0467
07:15:44|2.0467
07:15:45|2.0467
07:15:46|2.0467
07:15:47|2.0467
07:15:48|2.0467
07:15:49|2.0467
07:15:50|2.0467
07:15:51|2.0467
07:15:53|2.0467
07:15:53|2.0467
07:15:54|2.0441
07:15:56|2.04
07:15:57|2.04
07:15:58|2.0398
07:15:58|2.0398
07:15:59|2.0421
07:16:00|2.0392
07:16:01|2.0392
07:16:03|2.0392
07:16:03|2.0399
07:16:05|2.0399
07:16:05|2.0399
07:16:06|2.0421
07:16:07|2.0437
07:16:09|2.0443
07:16:10|2.0476
07:16:10|2.0478
07:16:12|2.0492
07:16:12|2.05
07:16:14|2.05
07:16:16|2.05
07:16:17|2.05
07:16:18|2.05
07:16:19|2.0459
07:16:20|2.0459
07:16:21|2.0458
07:16:22|2.0458
07:16:23|2.0458
07:16:24|2.0458
07:16:25|2.0458
07:16:27|2.05
07:16:27|2.05
07:16:28|2.0461
07:16:30|2.0461
07:16:31|2.0462
07:16:32|2.0462
07:16:33|2.0462
07:16:34|2.0461
07:16:35|2.0458
07:16:36|2.0458
07:16:37|2.0458
07:16:38|2.0458
07:16:39|2.0435
07:16:40|2.0435
07:16:41|2.0446
07:16:42|2.0447
07:16:43|2.0456
07:16:44|2.0459
07:16:45|2.0459
07:16:46|2.0459
07:16:47|2.0459
07:16:48|2.0459
07:16:49|2.0459
07:16:50|2.0481
07:16:51|2.0481
07:16:52|2.048
07:16:53|2.0481
07:16:54|2.0494
07:16:55|2.0494
07:16:56|2.0494
07:16:58|2.0494
07:16:58|2.0494
07:16:59|2.0494
07:17:00|2.0494
07:17:01|2.0494
07:17:02|2.048
07:17:03|2.048
07:17:04|2.05
07:17:05|2.048
07:17:06|2.048
07:17:07|2.0475
07:17:08|2.048
07:17:09|2.0491
07:17:10|2.0491
07:17:11|2.0491
07:17:12|2.0498
07:17:13|2.0483
07:17:15|2.0497
07:17:16|2.0482
07:17:17|2.0482
07:17:18|2.048
07:17:19|2.048
07:17:20|2.048
07:17:21|2.0481
07:17:22|2.0461
07:17:23|2.0461
07:17:24|2.0468
07:17:25|2.0468
07:17:26|2.0468
07:17:27|2.0468
07:17:28|2.0468
07:17:29|2.0462
07:17:30|2.0462
07:17:31|2.0461
07:17:32|2.047
07:17:33|2.0468
07:17:34|2.0468
07:17:35|2.0481
07:17:37|2.05
07:17:38|2.05
07:17:39|2.0491
07:17:39|2.0491
07:17:40|2.0476
07:17:42|2.0488
07:17:43|2.0488
07:17:43|2.0488
07:17:45|2.048
07:17:46|2.048
07:17:47|2.048
07:17:48|2.048
07:17:49|2.048
07:17:50|2.048
07:17:51|2.0487
07:17:51|2.0487
07:17:53|2.0488
07:17:54|2.0488
07:17:54|2.0488
07:17:55|2.0488
07:17:57|2.0488
07:17:58|2.0485
07:17:59|2.0485
07:17:59|2.048
07:18:00|2.0488
07:18:01|2.0488
07:18:02|2.0488
07:18:04|2.0488
07:18:04|2.0463
07:18:05|2.0463
07:18:06|2.0463
07:18:08|2.0448
07:18:09|2.0461
07:18:10|2.0459
07:18:10|2.0466
07:18:12|2.0466
07:18:12|2.0466
07:18:13|2.0448
07:18:14|2.0448
07:18:16|2.039
07:18:17|2.039
07:18:18|2.039
07:18:19|2.0418
07:18:20|2.0418
07:18:21|2.0418
07:18:22|2.0418
07:18:23|2.0395
07:18:24|2.0395
07:18:25|2.0423
07:18:26|2.0423
07:18:27|2.0423
07:18:28|2.0423
07:18:29|2.0422
07:18:30|2.0422
07:18:31|2.0421
07:18:32|2.0421
07:18:33|2.0421
07:18:34|2.0421
07:18:35|2.0421
07:18:36|2.0421
07:18:37|2.0423
07:18:38|2.0423
07:18:39|2.0423
07:18:40|2.0423
07:18:41|2.0423
07:18:42|2.0423
07:18:43|2.0423
07:18:44|2.0423
07:18:45|2.0423
07:18:46|2.0423
07:18:47|2.0423
07:18:48|2.0423
07:18:49|2.0425
07:18:50|2.0425
07:18:51|2.0426
07:18:52|2.0426
07:18:53|2.0423
07:18:54|2.0421
07:18:55|2.0425
07:18:56|2.0425
07:18:57|2.0425
07:18:58|2.0423
07:18:59|2.0423
07:19:00|2.0413
07:19:01|2.0423
07:19:02|2.0423
07:19:03|2.0423
07:19:04|2.0424
07:19:05|2.0424
07:19:06|2.0427
07:19:07|2.0423
07:19:08|2.0423
07:19:09|2.0423
07:19:10|2.0423
07:19:12|2.0423
07:19:12|2.0423
07:19:13|2.043
07:19:14|2.0423
07:19:15|2.0423
07:19:17|2.0423
07:19:18|2.0423
07:19:19|2.0423
07:19:20|2.0398
07:19:21|2.0398
07:19:22|2.0398
07:19:23|2.0407
07:19:24|2.0407
07:19:25|2.0401
07:19:26|2.042
07:19:27|2.0423
07:19:28|2.0423
07:19:29|2.0423
07:19:30|2.0423
07:19:32|2.0423
07:19:32|2.0423
07:19:34|2.0398
07:19:35|2.0398
07:19:36|2.0398
07:19:37|2.0398
07:19:38|2.0398
07:19:39|2.0398
07:19:40|2.0398
07:19:40|2.0405
07:19:41|2.0405
07:19:43|2.0405
07:19:44|2.0405
07:19:45|2.0405
07:19:46|2.0408
07:19:47|2.0408
07:19:48|2.0395
07:19:49|2.0395
07:19:50|2.0395
07:19:50|2.0405
07:19:52|2.0405
07:19:52|2.0423
07:19:54|2.0423
07:19:55|2.0423
07:19:56|2.0423
07:19:57|2.0423
07:19:58|2.0423
07:19:59|2.0423
07:20:00|2.0423
07:20:01|2.0423
07:20:01|2.0423
07:20:03|2.0423
07:20:03|2.0423
07:20:05|2.0423
07:20:05|2.0423
07:20:07|2.0423
07:20:08|2.0423
07:20:09|2.0399
07:20:10|2.0399
07:20:11|2.0407
07:20:12|2.0407
07:20:13|2.0412
07:20:14|2.0412
07:20:15|2.0412
07:20:16|2.0412
07:20:17|2.04
07:20:18|2.04
07:20:20|2.0395
07:20:21|2.039
07:20:22|2.0391
07:20:23|2.0391
07:20:24|2.0391
07:20:25|2.0391
07:20:26|2.04
07:20:27|2.039
07:20:28|2.039
07:20:29|2.039
07:20:30|2.039
07:20:31|2.0366
07:20:32|2.0366
07:20:33|2.0306
07:20:34|2.0306
07:20:35|2.0306
07:20:36|2.0306
07:20:37|2.0334
07:20:38|2.0334
07:20:39|2.0383
07:20:40|2.0395
07:20:41|2.0395
07:20:42|2.0372
07:20:43|2.0372
07:20:44|2.0333
07:20:45|2.0333
07:20:46|2.0333
07:20:47|2.0333
07:20:48|2.0307
07:20:49|2.0307
07:20:50|2.0307
07:20:51|2.0307
07:20:52|2.0307
07:20:53|2.0307
07:20:54|2.0317
07:20:55|2.0317
07:20:56|2.0317
07:20:57|2.0318
07:20:58|2.0306
07:20:59|2.0315
07:21:00|2.0317
07:21:01|2.0317
07:21:02|2.0317
07:21:03|2.0318
07:21:05|2.0317
07:21:05|2.0317
07:21:06|2.0305
07:21:07|2.0302
07:21:08|2.0301
07:21:09|2.03
07:21:10|2.03
07:21:11|2.03
07:21:12|2.03
07:21:13|2.03
07:21:14|2.03
07:21:15|2.0303
07:21:16|2.0303
07:21:17|2.03
07:21:19|2.0298
07:21:20|2.0296
07:21:21|2.03
07:21:22|2.0298
07:21:23|2.0298
07:21:25|2.03
07:21:26|2.03
07:21:26|2.0295
07:21:28|2.0292
07:21:29|2.0292
07:21:30|2.0301
07:21:30|2.0301
07:21:31|2.0301
07:21:32|2.0294
07:21:33|2.0278
07:21:35|2.0291
07:21:36|2.0291
07:21:37|2.0292
07:21:38|2.0301
07:21:39|2.0301
07:21:40|2.0301
07:21:41|2.0301
07:21:42|2.0301
07:21:43|2.0301
07:21:44|2.0298
07:21:44|2.0298
07:21:46|2.031
07:21:47|2.031
07:21:48|2.0309
07:21:49|2.0328
07:21:50|2.0328
07:21:51|2.0328
07:21:52|2.034
07:21:53|2.034
07:21:54|2.034
07:21:55|2.0328
07:21:56|2.0328
07:21:57|2.0328
07:21:58|2.0314
07:21:59|2.0314
07:22:00|2.0314
07:22:01|2.0315
07:22:02|2.0314
07:22:03|2.0314
07:22:04|2.0314
07:22:05|2.0315
07:22:06|2.0315
07:22:07|2.0315
07:22:08|2.0322
07:22:09|2.0322
07:22:10|2.0322
07:22:11|2.0322
07:22:12|2.0322
07:22:13|2.0322
07:22:14|2.0322
07:22:15|2.0322
07:22:16|2.0334
07:22:17|2.0334
07:22:18|2.0334
07:22:19|2.0334
07:22:21|2.0334
07:22:22|2.036
07:22:23|2.036
07:22:23|2.0386
07:22:25|2.0386
07:22:26|2.0386
07:22:27|2.0386
07:22:28|2.0386
07:22:29|2.0386
07:22:30|2.0374
07:22:31|2.0374
07:22:32|2.0326
07:22:33|2.0326
07:22:34|2.0326
07:22:35|2.0368
07:22:36|2.0368
07:22:37|2.0368
07:22:38|2.0368
07:22:39|2.0368
07:22:40|2.0368
07:22:41|2.038
07:22:42|2.038
07:22:43|2.038
07:22:44|2.038
07:22:45|2.038
07:22:46|2.0368
07:22:47|2.0368
07:22:48|2.0368
07:22:49|2.0399
07:22:50|2.0399
07:22:51|2.0399
07:22:52|2.0399
07:22:53|2.0364
07:22:54|2.0362
07:22:55|2.0362
07:22:56|2.036
07:22:57|2.036
07:22:58|2.036
07:22:59|2.0339
07:23:00|2.0339
07:23:01|2.0339
07:23:02|2.0339
07:23:03|2.0347
07:23:04|2.0347
07:23:05|2.034
07:23:06|2.0332
07:23:07|2.0333
07:23:08|2.0333
07:23:09|2.0338
07:23:11|2.0338
07:23:11|2.0338
07:23:12|2.0338
07:23:13|2.0332
07:23:14|2.0332
07:23:15|2.0332
07:23:16|2.0322
07:23:17|2.032
07:23:18|2.032
07:23:19|2.032
07:23:21|2.032
07:23:22|2.032
07:23:23|2.0323
07:23:25|2.032
07:23:26|2.032
07:23:27|2.032
07:23:28|2.0315
07:23:29|2.0315
07:23:30|2.0332
07:23:31|2.0332
07:23:32|2.0332
07:23:33|2.0332
07:23:34|2.0339
07:23:35|2.0339
07:23:36|2.0339
07:23:37|2.0339
07:23:38|2.0339
07:23:39|2.032
07:23:40|2.0339
07:23:41|2.0339
07:23:42|2.0345
07:23:44|2.0345
07:23:44|2.0339
07:23:45|2.0339
07:23:46|2.0339
07:23:47|2.0339
07:23:48|2.0339
07:23:49|2.0339
07:23:50|2.0339
07:23:51|2.0339
07:23:52|2.0339
07:23:53|2.033
07:23:54|2.0328
07:23:55|2.0328
07:23:56|2.0328
07:23:57|2.0328
07:23:58|2.0328
07:23:59|2.0328
07:24:00|2.031
07:24:01|2.031
07:24:02|2.031
07:24:03|2.0308
07:24:04|2.0301
07:24:05|2.0301
07:24:06|2.0301
07:24:07|2.03
07:24:08|2.03
07:24:09|2.0308
07:24:10|2.031
07:24:11|2.0281
07:24:12|2.0281
07:24:13|2.0307
07:24:15|2.0307
07:24:15|2.031
07:24:16|2.031
07:24:17|2.0308
07:24:18|2.0308
07:24:19|2.0308
07:24:20|2.0308
07:24:22|2.028
07:24:22|2.028
07:24:24|2.027
07:24:25|2.027
07:24:26|2.0235
07:24:28|2.018
07:24:29|2.0234
07:24:30|2.0234
07:24:31|2.021
07:24:32|2.0196
07:24:33|2.0214
07:24:34|2.0214
07:24:34|2.0209
07:24:36|2.0209
07:24:37|2.0211
07:24:38|2.0211
07:24:39|2.0211
07:24:40|2.0211
07:24:41|2.0211
07:24:42|2.0211
07:24:43|2.0214
07:24:44|2.0209
07:24:45|2.0211
07:24:46|2.0211
07:24:47|2.0211
07:24:48|2.0211
07:24:49|2.022
07:24:51|2.0212
07:24:51|2.0212
07:24:52|2.0212
07:24:53|2.022
07:24:54|2.022
07:24:55|2.022
07:24:56|2.022
07:24:57|2.022
07:24:58|2.022
07:24:59|2.022
07:25:00|2.0218
07:25:02|2.0218
07:25:02|2.022
07:25:03|2.022
07:25:05|2.022
07:25:05|2.022
07:25:07|2.021
07:25:08|2.021
07:25:09|2.02
07:25:10|2.02
07:25:10|2.0218
07:25:11|2.0218
07:25:13|2.0218
07:25:14|2.02
07:25:15|2.02
07:25:16|2.02
07:25:17|2.0207
07:25:18|2.0207
07:25:19|2.0207
07:25:20|2.016
07:25:20|2.0118
07:25:22|2.0124
07:25:23|2.0147
07:25:25|2.0147
07:25:25|2.01
07:25:26|2.01
07:25:27|2.01
07:25:29|2.0146
07:25:29|2.0128
07:25:30|2.0112
07:25:31|2.0128
07:25:32|2.0128
07:25:33|2.0128
07:25:34|2.0147
07:25:35|2.0147
07:25:36|2.0147
07:25:37|2.0147
07:25:38|2.0128
07:25:39|2.013
07:25:40|2.0128
07:25:41|2.0128
07:25:42|2.0128
07:25:43|2.013
07:25:44|2.013
07:25:46|2.013
07:25:46|2.013
07:25:47|2.0128
07:25:48|2.0137
07:25:49|2.0137
07:25:50|2.013
07:25:52|2.0129
07:25:52|2.0128
07:25:54|2.0128
07:25:54|2.0147
07:25:56|2.0147
07:25:57|2.0147
07:25:58|2.0128
07:25:59|2.015
07:26:00|2.015
07:26:01|2.0179
07:26:01|2.0128
07:26:03|2.0128
07:26:04|2.0123
07:26:05|2.0123
07:26:06|2.0128
07:26:06|2.0128
07:26:07|2.0128
07:26:09|2.0128
07:26:10|2.0128
07:26:11|2.01
07:26:12|2.01
07:26:13|2.01
07:26:14|2.01
07:26:14|2.01
07:26:15|2.01
07:26:16|2.01
07:26:18|2.01
07:26:19|2.01
07:26:20|2.01
07:26:21|2.01
07:26:22|2.01
07:26:23|2.012
07:26:24|2.01
07:26:26|2.01
07:26:26|2.0127
07:26:27|2.0128
07:26:29|2.013
07:26:30|2.015
07:26:31|2.0162
07:26:32|2.0162
07:26:32|2.0149
07:26:34|2.0149
07:26:34|2.0122
07:26:36|2.0151
07:26:37|2.0151
07:26:37|2.0125
07:26:39|2.0107
07:26:39|2.0107
07:26:42|2.01
07:26:42|2.01
07:26:43|2.01
07:26:44|2.01
07:26:45|2.006
07:26:46|2.0103
07:26:47|2.0103
07:26:48|2.01
07:26:49|2.01
07:26:50|2.01
07:26:51|2.01
07:26:52|2.01
07:26:53|2.01
07:26:54|2.01
07:26:55|2.01
07:26:56|2.01
07:26:57|2.01
07:26:58|2.01
07:26:59|2.0095
07:27:00|2.0095
07:27:01|2.0062
07:27:02|2.0059
07:27:04|2.0055
07:27:04|2.0055
07:27:05|2.0051
07:27:06|2.0061
07:27:07|2.0051
07:27:09|2.0035
07:27:10|2.0038
07:27:10|2.0038
07:27:11|2.0035
07:27:12|2.0035
07:27:13|2.0035
07:27:15|2.0072
07:27:16|2.0072
07:27:16|2.0077
07:27:17|2.0062
07:27:18|2.0062
07:27:19|2.0035
07:27:20|2.0035
07:27:22|2.0033
07:27:22|2.0033
07:27:23|2.0033
07:27:26|2.0024
07:27:26|2.0034
07:27:28|2.003
07:27:29|2.003
07:27:30|2.0016
07:27:31|2.
07:27:31|2.
07:27:32|2.0005
07:27:34|2.0016
07:27:34|2.0016
07:27:36|2.0016
07:27:37|2.0016
07:27:38|2.0016
07:27:38|2.0016
07:27:39|2.0016
07:27:41|2.0016
07:27:41|2.
07:27:42|2.
07:27:44|2.
07:27:45|2.0022
07:27:46|2.0022
07:27:47|2.0008
07:27:48|2.0007
07:27:49|2.0018
07:27:50|2.0007
07:27:51|2.0007
07:27:52|1.998
07:27:52|1.9993
07:27:53|1.9995
07:27:55|1.9992
07:27:56|1.9992
07:27:57|2.0008
07:27:58|2.0008
07:27:59|2.0008
07:28:00|2.0003
07:28:00|2.
07:28:02|2.
07:28:03|2.
07:28:04|2.0022
07:28:05|2.
07:28:06|2.
07:28:06|2.
07:28:08|2.0013
07:28:09|2.0033
07:28:10|2.0033
07:28:11|2.0033
07:28:12|2.0035
07:28:14|2.0011
07:28:14|2.0103
07:28:15|2.0103
07:28:16|2.0103
07:28:17|2.0103
07:28:18|2.0086
07:28:19|2.0086
07:28:20|2.0086
07:28:21|2.0101
07:28:22|2.0101
07:28:23|2.0101
07:28:24|2.0101
07:28:26|2.009
07:28:27|2.0085
07:28:28|2.0085
07:28:29|2.0085
07:28:30|2.0085
07:28:31|2.0106
07:28:32|2.0106
07:28:33|2.0106
07:28:34|2.0101
07:28:35|2.0106
07:28:36|2.0106
07:28:37|2.0092
07:28:38|2.0092
07:28:40|2.0092
07:28:40|2.0092
07:28:41|2.01
07:28:42|2.0096
07:28:43|2.0106
07:28:44|2.0095
07:28:45|2.0106
07:28:46|2.0106
07:28:47|2.0106
07:28:48|2.0106
07:28:49|2.0106
07:28:50|2.0099
07:28:51|2.0092
07:28:53|2.0113
07:28:53|2.0113
07:28:54|2.0092
07:28:55|2.0092
07:28:56|2.0092
07:28:57|2.0092
07:28:58|2.0092
07:28:59|2.0124
07:29:00|2.0124
07:29:01|2.0124
07:29:02|2.0138
07:29:03|2.0138
07:29:04|2.0138
07:29:05|2.0138
07:29:06|2.0138
07:29:07|2.0143
07:29:08|2.0159
07:29:09|2.0159
07:29:10|2.0159
07:29:11|2.0159
07:29:12|2.0144
07:29:13|2.0144
07:29:14|2.0144
07:29:15|2.0144
07:29:16|2.0144
07:29:17|2.0144
07:29:18|2.0144
07:29:19|2.0144
07:29:20|2.0143
07:29:21|2.0143
07:29:22|2.0144
07:29:23|2.0144
07:29:24|2.0144
07:29:25|2.0144
07:29:26|2.0144
07:29:28|2.0144
07:29:29|2.0144
07:29:29|2.0144
07:29:30|2.0143
07:29:32|2.0144
07:29:32|2.0144
07:29:33|2.0145
07:29:34|2.0144
07:29:36|2.0144
07:29:36|2.0144
07:29:37|2.0144
07:29:39|2.0144
07:29:39|2.0144
07:29:41|2.0147
07:29:42|2.0164
07:29:42|2.0164
07:29:43|2.0152
07:29:45|2.0152
07:29:46|2.0159
07:29:46|2.0159
07:29:47|2.0159
07:29:49|2.0157
07:29:49|2.0157
07:29:50|2.0157
07:29:52|2.0157
07:29:53|2.0157
07:29:53|2.0157
07:29:54|2.0157
07:29:55|2.0144
07:29:57|2.0144
07:29:57|2.0144
07:29:59|2.0144
07:30:00|2.0144
07:30:01|2.0145
07:30:01|2.0145
07:30:03|2.0146
07:30:04|2.0146
07:30:05|2.0146
07:30:06|2.0145
07:30:07|2.0145
07:30:08|2.0145
07:30:09|2.0146
07:30:10|2.0144
07:30:10|2.0144
07:30:12|2.0144
07:30:13|2.0144
07:30:14|2.0145
07:30:15|2.0144
07:30:16|2.0145
07:30:17|2.0145
07:30:18|2.0144
07:30:19|2.0144
07:30:20|2.0144
07:30:21|2.0144
07:30:22|2.0144
07:30:23|2.0144
07:30:24|2.0144
07:30:25|2.0144
07:30:26|2.0144
07:30:27|2.0145
07:30:29|2.0144
07:30:30|2.0144
07:30:31|2.0144
07:30:32|2.0144
07:30:33|2.0144
07:30:34|2.0144
07:30:35|2.0144
07:30:36|2.0144
07:30:37|2.0144
07:30:38|2.0145
07:30:39|2.0145
07:30:40|2.0145
07:30:41|2.0145
07:30:42|2.0145
07:30:43|2.0145
07:30:44|2.0145
07:30:45|2.0145
07:30:46|2.0146
07:30:47|2.0146
07:30:48|2.0146
07:30:49|2.0155
07:30:50|2.0144
07:30:51|2.0144
07:30:52|2.0144
07:30:53|2.0144
07:30:54|2.0144
07:30:55|2.0159
07:30:56|2.0159
07:30:57|2.0159
07:30:58|2.0159
07:30:59|2.0208
07:31:00|2.0208
07:31:01|2.0213
07:31:02|2.0225
07:31:03|2.0208
07:31:04|2.0213
07:31:05|2.0213
07:31:06|2.0213
07:31:07|2.0213
07:31:08|2.0213
07:31:09|2.0213
07:31:10|2.022
07:31:11|2.0239
07:31:12|2.0213
07:31:13|2.0213
07:31:14|2.0213
07:31:15|2.0229
07:31:16|2.0229
07:31:17|2.0229
07:31:18|2.0229
07:31:19|2.0229
07:31:20|2.0229
07:31:21|2.0229
07:31:22|2.025
07:31:23|2.0268
07:31:24|2.0268
07:31:25|2.0267
07:31:26|2.0267
07:31:27|2.0267
07:31:28|2.0267
07:31:29|2.0287
07:31:30|2.0287
07:31:31|2.0267
07:31:32|2.0268
07:31:33|2.0268
07:31:34|2.027
07:31:35|2.027
07:31:36|2.0267
07:31:37|2.0267
07:31:38|2.0267
07:31:39|2.0267
07:31:40|2.0267
07:31:41|2.0267
07:31:42|2.0267
07:31:43|2.0267
07:31:44|2.0267
07:31:45|2.0272
07:31:46|2.027
07:31:47|2.027
07:31:48|2.0267
07:31:49|2.0286
07:31:50|2.0286
07:31:51|2.0286
07:31:52|2.0286
07:31:53|2.027
07:31:54|2.027
07:31:55|2.027
07:31:56|2.027
07:31:57|2.027
07:31:58|2.0281
07:31:59|2.0281
07:32:00|2.0281
07:32:01|2.0281
07:32:02|2.0281
07:32:03|2.0281
07:32:04|2.0281
07:32:05|2.0281
07:32:06|2.0281
07:32:07|2.0281
07:32:08|2.0288
07:32:09|2.0288
07:32:10|2.0284
07:32:11|2.0287
07:32:12|2.0287
07:32:13|2.0287
07:32:14|2.029
07:32:15|2.0288
07:32:16|2.0288
07:32:17|2.029
07:32:18|2.029
07:32:19|2.029
07:32:20|2.029
07:32:21|2.029
07:32:22|2.029
07:32:23|2.029
07:32:24|2.0289
07:32:25|2.0287
07:32:26|2.0289
07:32:27|2.0289
07:32:28|2.0288
07:32:29|2.0288
07:32:31|2.027
07:32:32|2.0274
07:32:33|2.0267
07:32:34|2.0267
07:32:35|2.0267
07:32:36|2.0267
07:32:37|2.0267
07:32:38|2.0267
07:32:39|2.0267
07:32:40|2.0268
07:32:41|2.0252
07:32:42|2.0252
07:32:43|2.0252
07:32:44|2.0252
07:32:45|2.0252
07:32:46|2.0252
07:32:47|2.0252
07:32:47|2.0252
07:32:49|2.0252
07:32:50|2.0252
07:32:51|2.0252
07:32:52|2.0252
07:32:53|2.0252
07:32:53|2.0252
07:32:55|2.0252
07:32:56|2.0252
07:32:57|2.0252
07:32:58|2.0252
07:32:59|2.0252
07:33:00|2.0289
07:33:01|2.0289
07:33:02|2.0289
07:33:03|2.029
07:33:04|2.029
07:33:05|2.029
07:33:06|2.0289
07:33:07|2.0289
07:33:08|2.0289
07:33:09|2.0289
07:33:10|2.0289
07:33:11|2.0289
07:33:12|2.0282
07:33:13|2.0282
07:33:14|2.0282
07:33:15|2.0282
07:33:16|2.0282
07:33:17|2.0282
07:33:18|2.0282
07:33:19|2.0282
07:33:20|2.0282
07:33:21|2.0282
07:33:22|2.0282
07:33:23|2.0282
07:33:24|2.0282
07:33:25|2.0268
07:33:26|2.0273
07:33:27|2.0273
07:33:28|2.0274
07:33:29|2.0274
07:33:30|2.0274
07:33:31|2.0274
07:33:33|2.0274
07:33:34|2.0274
07:33:35|2.027
07:33:36|2.0271
07:33:37|2.0271
07:33:38|2.0274
07:33:39|2.0274
07:33:40|2.0274
07:33:41|2.0274
07:33:42|2.0274
07:33:43|2.0274
07:33:44|2.0271
07:33:44|2.0271
07:33:46|2.0271
07:33:47|2.0271
07:33:48|2.0274
07:33:48|2.0274
07:33:50|2.0274
07:33:51|2.0274
07:33:52|2.0275
07:33:53|2.0275
07:33:54|2.0275
07:33:54|2.0275
07:33:56|2.0282
07:33:57|2.029
07:33:58|2.029
07:33:59|2.029
07:34:00|2.029
07:34:01|2.029
07:34:01|2.029
07:34:02|2.029
07:34:04|2.03
07:34:05|2.0311
07:34:05|2.032
07:34:07|2.0331
07:34:08|2.0325
07:34:09|2.0325
07:34:10|2.0334
07:34:10|2.0334
07:34:12|2.0334
07:34:12|2.0334
07:34:14|2.0334
07:34:15|2.026
07:34:16|2.026
07:34:17|2.026
07:34:18|2.026
07:34:19|2.026
07:34:20|2.026
07:34:21|2.026
07:34:22|2.026
07:34:23|2.0296
07:34:24|2.0296
07:34:25|2.0296
07:34:26|2.03
07:34:27|2.03
07:34:28|2.03
07:34:29|2.03
07:34:31|2.03
07:34:32|2.03
07:34:32|2.03
07:34:34|2.03
07:34:36|2.0269
07:34:37|2.0269
07:34:38|2.0269
07:34:38|2.0275
07:34:40|2.0274
07:34:41|2.0274
07:34:41|2.0279
07:34:43|2.0275
07:34:44|2.0275
07:34:45|2.0277
07:34:47|2.0289
07:34:47|2.0296
07:34:48|2.0296
07:34:49|2.0296
07:34:50|2.0296
07:34:51|2.0296
07:34:52|2.0294
07:34:53|2.0294
07:34:54|2.0294
07:34:55|2.0275
07:34:56|2.0275
07:34:57|2.0275
07:34:58|2.0275
07:34:59|2.0275
07:35:00|2.0275
07:35:01|2.0275
07:35:02|2.0275
07:35:04|2.0275
07:35:04|2.0287
07:35:05|2.0287
07:35:06|2.0293
07:35:07|2.0293
07:35:08|2.0293
07:35:09|2.0293
07:35:10|2.0293
07:35:11|2.0275
07:35:12|2.0283
07:35:14|2.0275
07:35:14|2.0294
07:35:15|2.0294
07:35:16|2.0294
07:35:17|2.0294
07:35:18|2.0294
07:35:19|2.0296
07:35:20|2.0297
07:35:21|2.03
07:35:22|2.0313
07:35:23|2.0277
07:35:24|2.0297
07:35:26|2.0327
07:35:26|2.0327
07:35:27|2.0327
07:35:28|2.0321
07:35:29|2.0327
07:35:31|2.0328
07:35:31|2.0328
07:35:33|2.0345
07:35:34|2.0345
07:35:35|2.0345
07:35:36|2.035
07:35:38|2.035
07:35:38|2.035
07:35:39|2.035
07:35:41|2.035
07:35:42|2.035
07:35:42|2.035
07:35:44|2.035
07:35:45|2.035
07:35:46|2.035
07:35:47|2.035
07:35:48|2.0327
07:35:48|2.0327
07:35:50|2.0305
07:35:51|2.0305
07:35:52|2.0305
07:35:53|2.0305
07:35:54|2.0305
07:35:55|2.0305
07:35:56|2.0305
07:35:56|2.0305
07:35:58|2.0305
07:35:59|2.0305
07:36:00|2.0305
07:36:01|2.0335
07:36:02|2.0335
07:36:03|2.0335
07:36:04|2.0335
07:36:05|2.0335
07:36:06|2.0331
07:36:07|2.0348
07:36:08|2.035
07:36:09|2.035
07:36:10|2.035
07:36:11|2.035
07:36:12|2.035
07:36:13|2.035
07:36:14|2.035
07:36:15|2.034
07:36:16|2.0341
07:36:17|2.0341
07:36:18|2.0346
07:36:19|2.0346
07:36:20|2.0346
07:36:21|2.0346
07:36:22|2.0346
07:36:23|2.0346
07:36:24|2.0346
07:36:25|2.035
07:36:26|2.035
07:36:27|2.0346
07:36:28|2.0346
07:36:29|2.0346
07:36:30|2.0346
07:36:31|2.0346
07:36:32|2.0346
07:36:33|2.0346
07:36:34|2.0346
07:36:35|2.0346
07:36:37|2.0346
07:36:37|2.0346
07:36:39|2.0346
07:36:40|2.0346
07:36:41|2.0346
07:36:42|2.0359
07:36:43|2.0359
07:36:44|2.0359
07:36:45|2.0359
07:36:46|2.0306
07:36:47|2.0306
07:36:48|2.0332
07:36:49|2.0332
07:36:50|2.0332
07:36:51|2.0332
07:36:52|2.0323
07:36:53|2.0323
07:36:54|2.0323
07:36:55|2.0323
07:36:56|2.0323
07:36:57|2.0327
07:36:58|2.0327
07:36:59|2.0327
07:37:00|2.0327
07:37:01|2.0323
07:37:02|2.0323
07:37:03|2.0312
07:37:04|2.0314
07:37:05|2.0318
07:37:06|2.0318
07:37:07|2.031
07:37:08|2.031
07:37:09|2.031
07:37:10|2.031
07:37:11|2.031
07:37:12|2.031
07:37:13|2.031
07:37:14|2.0322
07:37:15|2.0322
07:37:16|2.0345
07:37:17|2.0322
07:37:18|2.0322
07:37:19|2.0314
07:37:21|2.0314
07:37:21|2.0314
07:37:22|2.0314
07:37:23|2.0314
07:37:24|2.0314
07:37:25|2.0317
07:37:26|2.0317
07:37:27|2.0317
07:37:28|2.0317
07:37:29|2.0317
07:37:30|2.031
07:37:31|2.031
07:37:32|2.031
07:37:33|2.0294
07:37:34|2.0294
07:37:36|2.0294
07:37:37|2.0284
07:37:38|2.0284
07:37:38|2.0284
07:37:39|2.0284
07:37:41|2.0284
07:37:41|2.0275
07:37:43|2.0275
07:37:44|2.0275
07:37:45|2.0275
07:37:46|2.0274
07:37:47|2.025
07:37:49|2.025
07:37:49|2.025
07:37:51|2.025
07:37:52|2.025
07:37:52|2.025
07:37:54|2.025
07:37:55|2.0247
07:37:55|2.0247
07:37:57|2.0247
07:37:58|2.0247
07:37:59|2.0187
07:38:00|2.0187
07:38:01|2.0187
07:38:02|2.0187
07:38:03|2.0187
07:38:04|2.0187
07:38:05|2.0239
07:38:06|2.0247
07:38:07|2.025
07:38:08|2.0219
07:38:09|2.0247
07:38:10|2.0247
07:38:11|2.0247
07:38:13|2.0245
07:38:13|2.0246
07:38:14|2.0223
07:38:15|2.0223
07:38:16|2.0223
07:38:17|2.0223
07:38:18|2.0223
07:38:20|2.0187
07:38:20|2.0187
07:38:21|2.02
07:38:22|2.02
07:38:23|2.02
07:38:25|2.02
07:38:26|2.02
07:38:26|2.0215
07:38:27|2.022
07:38:28|2.022
07:38:29|2.0221
07:38:31|2.0231
07:38:31|2.0231
07:38:32|2.0231
07:38:33|2.0231
07:38:34|2.0203
07:38:36|2.0203
07:38:38|2.0203
07:38:38|2.0234
07:38:39|2.0237
07:38:40|2.0236
07:38:41|2.0237
07:38:42|2.0237
07:38:43|2.0217
07:38:44|2.0237
07:38:45|2.0237
07:38:47|2.0237
07:38:48|2.0171
07:38:48|2.0171
07:38:50|2.0171
07:38:51|2.0221
07:38:52|2.0221
07:38:53|2.0221
07:38:54|2.0221
07:38:55|2.0221
07:38:56|2.0221
07:38:57|2.0221
07:38:57|2.0221
07:38:59|2.0221
07:38:59|2.0221
07:39:01|2.0221
07:39:02|2.0218
07:39:03|2.0215
07:39:04|2.0207
07:39:05|2.0207
07:39:05|2.0218
07:39:07|2.0209
07:39:08|2.0221
07:39:09|2.0221
07:39:10|2.0221
07:39:11|2.0221
07:39:12|2.0221
07:39:13|2.0221
07:39:14|2.0221
07:39:15|2.0219
07:39:16|2.0237
07:39:17|2.0237
07:39:18|2.0237
07:39:19|2.0236
07:39:20|2.0211
07:39:21|2.0211
07:39:22|2.0211
07:39:23|2.0211
07:39:24|2.0211
07:39:25|2.0211
07:39:26|2.0222
07:39:27|2.0222
07:39:28|2.0222
07:39:29|2.0222
07:39:30|2.0222
07:39:31|2.0222
07:39:32|2.0222
07:39:33|2.0222
07:39:34|2.0211
07:39:35|2.0211
07:39:36|2.0211
07:39:37|2.0211
07:39:38|2.0211
07:39:39|2.0211
07:39:40|2.0211
07:39:41|2.0211
07:39:42|2.023
07:39:44|2.023
07:39:45|2.023
07:39:45|2.0237
07:39:47|2.0237
07:39:48|2.0237
07:39:48|2.0237
07:39:49|2.0237
07:39:51|2.0237
07:39:52|2.0237
07:39:53|2.0237
07:39:54|2.0237
07:39:55|2.0243
07:39:56|2.0243
07:39:57|2.0243
07:39:58|2.0211
07:39:58|2.0211
07:40:00|2.0211
07:40:01|2.0211
07:40:02|2.0211
07:40:03|2.0211
07:40:04|2.0211
07:40:04|2.0211
07:40:06|2.0211
07:40:06|2.0205
07:40:08|2.02
07:40:09|2.0221
07:40:09|2.0233
07:40:11|2.0247
07:40:11|2.0247
07:40:13|2.0247
07:40:14|2.0247
07:40:15|2.024
07:40:16|2.0247
07:40:17|2.0247
07:40:18|2.0247
07:40:19|2.0247
07:40:20|2.0247
07:40:21|2.0216
07:40:22|2.0215
07:40:23|2.0245
07:40:24|2.0245
07:40:25|2.0247
07:40:26|2.0247
07:40:27|2.0247
07:40:28|2.0242
07:40:28|2.0242
07:40:29|2.0242
07:40:31|2.0242
07:40:32|2.0242
07:40:33|2.0242
07:40:34|2.0242
07:40:35|2.0247
07:40:36|2.0247
07:40:37|2.025
07:40:39|2.0292
07:40:39|2.03
07:40:40|2.03
07:40:42|2.0313
07:40:42|2.0284
07:40:44|2.0311
07:40:45|2.0311
07:40:46|2.0311
07:40:46|2.0311
07:40:48|2.0311
07:40:48|2.0311
07:40:50|2.0311
07:40:51|2.0311
07:40:51|2.0314
07:40:52|2.0314
07:40:53|2.0314
07:40:54|2.0314
07:40:56|2.0314
07:40:57|2.0314
07:40:58|2.0314
07:40:59|2.0314
07:41:00|2.0314
07:41:01|2.0314
07:41:01|2.0324
07:41:02|2.0307
07:41:04|2.0307
07:41:05|2.0307
07:41:06|2.0307
07:41:06|2.0326
07:41:07|2.0326
07:41:09|2.0326
07:41:09|2.0326
07:41:11|2.0326
07:41:12|2.0326
07:41:12|2.0326
07:41:13|2.0326
07:41:14|2.0326
07:41:16|2.0326
07:41:17|2.0326
07:41:18|2.0316
07:41:18|2.03
07:41:20|2.0289
07:41:21|2.0287
07:41:22|2.0287
07:41:22|2.0287
07:41:24|2.0287
07:41:24|2.0287
07:41:26|2.0287
07:41:27|2.0287
07:41:28|2.0287
07:41:29|2.0287
07:41:29|2.0287
07:41:31|2.0287
07:41:32|2.0287
07:41:33|2.0287
07:41:34|2.0287
07:41:35|2.0287
07:41:36|2.0316
07:41:37|2.0316
07:41:38|2.0316
07:41:39|2.0316
07:41:41|2.0282
07:41:42|2.0282
07:41:43|2.0287
07:41:43|2.0287
07:41:45|2.0287
07:41:46|2.0287
07:41:47|2.0287
07:41:48|2.0287
07:41:49|2.0287
07:41:50|2.0287
07:41:51|2.0287
07:41:52|2.0287
07:41:53|2.0287
07:41:54|2.0315
07:41:56|2.0323
07:41:56|2.0323
07:41:57|2.0323
07:41:58|2.0323
07:41:59|2.0323
07:42:00|2.0323
07:42:01|2.0326
07:42:02|2.0315
07:42:03|2.0291
07:42:04|2.0291
07:42:05|2.0299
07:42:06|2.0299
07:42:07|2.0299
07:42:08|2.0287
07:42:10|2.0287
07:42:10|2.0289
07:42:11|2.0289
07:42:13|2.0289
07:42:14|2.0289
07:42:15|2.0289
07:42:15|2.0289
07:42:17|2.0289
07:42:17|2.0289
07:42:18|2.0289
07:42:19|2.0289
07:42:20|2.0291
07:42:22|2.0291
07:42:23|2.0291
07:42:23|2.0288
07:42:24|2.0288
07:42:25|2.0299
07:42:26|2.0289
07:42:28|2.0288
07:42:28|2.0288
07:42:30|2.0288
07:42:30|2.0288
07:42:32|2.0287
07:42:32|2.028
07:42:33|2.028
07:42:34|2.028
07:42:35|2.0299
07:42:38|2.0299
07:42:38|2.0299
07:42:40|2.0299
07:42:40|2.0299
07:42:42|2.028
07:42:43|2.028
07:42:44|2.0297
07:42:45|2.0297
07:42:46|2.0297
07:42:47|2.0297
07:42:48|2.0299
07:42:49|2.0299
07:42:50|2.0299
07:42:51|2.0299
07:42:52|2.0308
07:42:53|2.0308
07:42:54|2.0308
07:42:55|2.0299
07:42:56|2.0299
07:42:57|2.0299
07:42:58|2.0299
07:42:59|2.0279
07:43:00|2.026
07:43:01|2.026
07:43:02|2.026
07:43:03|2.026
07:43:04|2.0278
07:43:05|2.0278
07:43:06|2.0278
07:43:08|2.0278
07:43:08|2.0278
07:43:09|2.0278
07:43:10|2.0278
07:43:11|2.0278
07:43:13|2.0273
07:43:14|2.0266
07:43:15|2.0266
07:43:16|2.0266
07:43:17|2.0266
07:43:18|2.0266
07:43:19|2.027
07:43:20|2.027
07:43:20|2.027
07:43:21|2.0261
07:43:23|2.0261
07:43:23|2.0261
07:43:24|2.0261
07:43:26|2.0261
07:43:27|2.0261
07:43:28|2.026
07:43:28|2.0269
07:43:30|2.0269
07:43:30|2.0269
07:43:31|2.026
07:43:32|2.025
07:43:34|2.0246
07:43:34|2.0246
07:43:36|2.0231
07:43:37|2.023
07:43:37|2.0221
07:43:38|2.0215
07:43:39|2.0212
07:43:41|2.0203
07:43:42|2.0215
07:43:43|2.0234
07:43:44|2.0245
07:43:46|2.0212
07:43:46|2.0212
07:43:47|2.0212
07:43:48|2.0212
07:43:49|2.02
07:43:50|2.0185
07:43:51|2.0185
07:43:52|2.0185
07:43:53|2.0188
07:43:54|2.0188
07:43:56|2.0181
07:43:57|2.0181
07:43:58|2.0181
07:43:59|2.0181
07:44:00|2.0181
07:44:01|2.0201
07:44:02|2.0181
07:44:03|2.0181
07:44:04|2.0181
07:44:06|2.0194
07:44:06|2.0235
07:44:07|2.0249
07:44:08|2.0249
07:44:09|2.0249
07:44:10|2.0243
07:44:11|2.0246
07:44:13|2.0244
07:44:13|2.0244
07:44:15|2.0244
07:44:15|2.0244
07:44:16|2.0246
07:44:18|2.0246
07:44:19|2.0246
07:44:20|2.0246
07:44:21|2.0246
07:44:22|2.0231
07:44:24|2.0231
07:44:25|2.025
07:44:26|2.025
07:44:27|2.025
07:44:27|2.0231
07:44:29|2.0231
07:44:30|2.0231
07:44:31|2.0222
07:44:31|2.0223
07:44:33|2.0223
07:44:33|2.0223
07:44:34|2.0223
07:44:35|2.0223
07:44:37|2.0223
07:44:38|2.0223
07:44:39|2.0231
07:44:40|2.0231
07:44:41|2.0249
07:44:42|2.0249
07:44:44|2.023
07:44:45|2.023
07:44:46|2.0222
07:44:47|2.0221
07:44:48|2.0221
07:44:49|2.0221
07:44:50|2.0221
07:44:51|2.0221
07:44:52|2.0221
07:44:53|2.0221
07:44:54|2.0224
07:44:56|2.0224
07:44:56|2.022
07:44:58|2.0218
07:44:58|2.0218
07:44:59|2.0218
07:45:01|2.0218
07:45:02|2.0195
07:45:02|2.0188
07:45:03|2.0195
07:45:04|2.0195
07:45:06|2.0199
07:45:06|2.0221
07:45:07|2.0221
07:45:08|2.0221
07:45:10|2.0221
07:45:11|2.0221
07:45:12|2.0248
07:45:13|2.025
07:45:14|2.025
07:45:14|2.025
07:45:16|2.025
07:45:17|2.0259
07:45:18|2.0259
07:45:19|2.0259
07:45:20|2.0259
07:45:20|2.0254
07:45:22|2.0254
07:45:23|2.0254
07:45:24|2.0254
07:45:25|2.0259
07:45:26|2.0259
07:45:27|2.0259
07:45:28|2.0256
07:45:29|2.026
07:45:29|2.026
07:45:31|2.0264
07:45:32|2.0259
07:45:32|2.0221
07:45:34|2.0229
07:45:35|2.0229
07:45:36|2.0224
07:45:37|2.0224
07:45:38|2.0224
07:45:39|2.0224
07:45:39|2.0235
07:45:40|2.0248
07:45:42|2.0248
07:45:43|2.025
07:45:45|2.025
07:45:45|2.025
07:45:46|2.0253
07:45:47|2.0253
07:45:48|2.0253
07:45:50|2.0241
07:45:50|2.0241
07:45:51|2.0241
07:45:53|2.0241
07:45:54|2.0262
07:45:54|2.0262
07:45:56|2.0262
07:45:57|2.0252
07:45:58|2.0252
07:45:59|2.028
07:45:59|2.028
07:46:01|2.028
07:46:02|2.028
07:46:03|2.028
07:46:04|2.0299
07:46:04|2.0308
07:46:05|2.0308
07:46:07|2.032
07:46:08|2.0303
07:46:08|2.0303
07:46:10|2.0303
07:46:10|2.0303
07:46:12|2.0326
07:46:12|2.0326
07:46:14|2.0316
07:46:15|2.0316
07:46:16|2.0306
07:46:17|2.0306
07:46:18|2.0308
07:46:19|2.0308
07:46:20|2.03
07:46:21|2.03
07:46:22|2.03
07:46:23|2.03
07:46:24|2.03
07:46:25|2.03
07:46:26|2.03
07:46:27|2.0299
07:46:28|2.0299
07:46:29|2.0299
07:46:30|2.0293
07:46:31|2.0293
07:46:32|2.0293
07:46:33|2.0293
07:46:34|2.0293
07:46:35|2.0293
07:46:36|2.0293
07:46:36|2.0293
07:46:38|2.0293
07:46:38|2.0293
07:46:40|2.0293
07:46:41|2.028
07:46:42|2.028
07:46:43|2.028
07:46:43|2.028
07:46:46|2.028
07:46:46|2.028
07:46:47|2.028
07:46:48|2.028
07:46:49|2.028
07:46:50|2.028
07:46:51|2.028
07:46:52|2.028
07:46:53|2.0228
07:46:54|2.0255
07:46:55|2.0255
07:46:57|2.0255
07:46:57|2.0202
07:46:58|2.0202
07:47:00|2.0236
07:47:00|2.0236
07:47:02|2.0236
07:47:02|2.0257
07:47:04|2.0256
07:47:05|2.0256
07:47:05|2.0256
07:47:06|2.0254
07:47:08|2.0251
07:47:09|2.0251
07:47:10|2.0238
07:47:10|2.0238
07:47:12|2.0238
07:47:13|2.0252
07:47:13|2.0252
07:47:14|2.0252
07:47:15|2.0253
07:47:16|2.0253
07:47:17|2.0253
07:47:19|2.0253
07:47:20|2.0253
07:47:20|2.0253
07:47:21|2.028
07:47:22|2.027
07:47:23|2.0296
07:47:24|2.0275
07:47:25|2.03
07:47:27|2.03
07:47:27|2.03
07:47:28|2.0321
07:47:30|2.0321
07:47:31|2.0321
07:47:31|2.0321
07:47:32|2.0305
07:47:33|2.03
07:47:35|2.03
07:47:35|2.0303
07:47:37|2.0303
07:47:37|2.0303
07:47:38|2.0303
07:47:40|2.0298
07:47:40|2.0294
07:47:41|2.0294
07:47:42|2.0294
07:47:43|2.0306
07:47:45|2.0306
07:47:47|2.0306
07:47:48|2.0316
07:47:49|2.0286
07:47:50|2.0295
07:47:51|2.0222
07:47:52|2.0222
07:47:53|2.0222
07:47:54|2.0227
07:47:55|2.0227
07:47:55|2.0227
07:47:57|2.0227
07:47:58|2.0227
07:47:59|2.0227
07:48:00|2.0227
07:48:01|2.0227
07:48:01|2.0227
07:48:03|2.0227
07:48:04|2.0227
07:48:05|2.0227
07:48:06|2.0238
07:48:07|2.0238
07:48:08|2.0238
07:48:09|2.0238
07:48:10|2.0238
07:48:11|2.0238
07:48:12|2.0238
07:48:13|2.0238
07:48:14|2.0238
07:48:15|2.0238
07:48:16|2.0238
07:48:17|2.0238
07:48:18|2.0238
07:48:19|2.0238
07:48:20|2.0238
07:48:21|2.025
07:48:22|2.025
07:48:23|2.025
07:48:24|2.025
07:48:25|2.025
07:48:26|2.025
07:48:27|2.025
07:48:28|2.0264
07:48:29|2.0264
07:48:30|2.0264
07:48:31|2.0264
07:48:32|2.0278
07:48:33|2.0278
07:48:34|2.0278
07:48:35|2.0278
07:48:36|2.0278
07:48:37|2.0278
07:48:38|2.0269
07:48:39|2.0263
07:48:40|2.0263
07:48:41|2.0263
07:48:42|2.0263
07:48:43|2.0263
07:48:44|2.0263
07:48:45|2.0269
07:48:47|2.0269
07:48:48|2.0269
07:48:49|2.0269
07:48:50|2.0269
07:48:51|2.0269
07:48:52|2.0269
07:48:53|2.0269
07:48:54|2.0269
07:48:55|2.0269
07:48:56|2.0269
07:48:57|2.0269
07:48:58|2.0269
07:48:59|2.0269
07:49:00|2.0269
07:49:01|2.0269
07:49:02|2.0269
07:49:03|2.028
07:49:04|2.028
07:49:05|2.028
07:49:06|2.028
07:49:07|2.0293
07:49:08|2.03
07:49:09|2.0305
07:49:10|2.0305
07:49:11|2.0305
07:49:12|2.0305
07:49:13|2.0305
07:49:14|2.0303
07:49:15|2.0303
07:49:17|2.0303
07:49:17|2.0303
07:49:18|2.0303
07:49:19|2.0303
07:49:20|2.0303
07:49:22|2.0303
07:49:22|2.0303
07:49:23|2.0303
07:49:24|2.0303
07:49:25|2.0303
07:49:26|2.0303
07:49:27|2.0268
07:49:28|2.0268
07:49:29|2.0268
07:49:30|2.0268
07:49:31|2.0268
07:49:32|2.0268
07:49:33|2.0268
07:49:34|2.0268
07:49:35|2.0268
07:49:36|2.0268
07:49:37|2.0268
07:49:38|2.0268
07:49:39|2.0268
07:49:40|2.0268
07:49:41|2.0268
07:49:42|2.0268
07:49:43|2.0268
07:49:44|2.0268
07:49:45|2.0268
07:49:47|2.0268
07:49:48|2.0268
07:49:49|2.0268
07:49:50|2.0268
07:49:51|2.0268
07:49:53|2.0268
07:49:54|2.0268
07:49:54|2.0268
07:49:55|2.0268
07:49:56|2.0268
07:49:57|2.0291
07:49:59|2.0291
07:50:00|2.0291
07:50:00|2.0276
07:50:01|2.0291
07:50:02|2.0291
07:50:04|2.0291
07:50:05|2.0291
07:50:06|2.0291
07:50:07|2.0291
07:50:08|2.0291
07:50:09|2.0291
07:50:10|2.0291
07:50:11|2.028
07:50:12|2.028
07:50:13|2.028
07:50:14|2.028
07:50:16|2.0258
07:50:17|2.025
07:50:18|2.0259
07:50:20|2.0259
07:50:21|2.0259
07:50:22|2.0251
07:50:23|2.0251
07:50:25|2.0251
07:50:25|2.0251
07:50:26|2.0251
07:50:27|2.025
07:50:28|2.025
07:50:29|2.025
07:50:30|2.025
07:50:31|2.025
07:50:32|2.025
07:50:34|2.025
07:50:34|2.025
07:50:35|2.025
07:50:37|2.0241
07:50:37|2.0238
07:50:39|2.023
07:50:40|2.023
07:50:40|2.023
07:50:42|2.0207
07:50:43|2.0207
07:50:44|2.0207
07:50:44|2.0203
07:50:46|2.023
07:50:47|2.023
07:50:48|2.023
07:50:49|2.023
07:50:50|2.023
07:50:51|2.023
07:50:52|2.023
07:50:53|2.023
07:50:54|2.022
07:50:56|2.023
07:50:56|2.023
07:50:57|2.023
07:50:59|2.023
07:50:59|2.023
07:51:01|2.023
07:51:02|2.023
07:51:03|2.023
07:51:04|2.0209
07:51:05|2.0209
07:51:06|2.0209
07:51:08|2.0209
07:51:08|2.0219
07:51:09|2.0218
07:51:10|2.0226
07:51:11|2.0226
07:51:12|2.0226
07:51:13|2.0226
07:51:15|2.0226
07:51:15|2.0226
07:51:16|2.0226
07:51:18|2.0213
07:51:19|2.0213
07:51:20|2.0213
07:51:20|2.0213
07:51:22|2.0236
07:51:23|2.0236
07:51:24|2.0236
07:51:25|2.0236
07:51:25|2.0236
07:51:27|2.0236
07:51:28|2.0236
07:51:29|2.0236
07:51:29|2.022
07:51:31|2.0207
07:51:32|2.0207
07:51:33|2.0207
07:51:34|2.0214
07:51:35|2.0204
07:51:35|2.0204
07:51:37|2.0207
07:51:38|2.0207
07:51:38|2.0207
07:51:39|2.0207
07:51:40|2.0202
07:51:42|2.0202
07:51:43|2.0204
07:51:44|2.0204
07:51:45|2.0207
07:51:46|2.0202
07:51:47|2.0202
07:51:48|2.0202
07:51:50|2.0202
07:51:50|2.0202
07:51:51|2.0202
07:51:52|2.02
07:51:53|2.02
07:51:54|2.02
07:51:55|2.0201
07:51:57|2.0201
07:51:58|2.0201
07:51:59|2.0201
07:52:01|2.0201
07:52:02|2.02
07:52:02|2.02
07:52:04|2.0199
07:52:05|2.0203
07:52:06|2.0207
07:52:07|2.0207
07:52:08|2.0242
07:52:09|2.0242
07:52:10|2.0242
07:52:10|2.0242
07:52:12|2.0223
07:52:12|2.0223
07:52:14|2.0223
07:52:15|2.0224
07:52:16|2.0223
07:52:17|2.0208
07:52:18|2.0208
07:52:19|2.0208
07:52:20|2.0208
07:52:21|2.0208
07:52:22|2.0208
07:52:23|2.0208
07:52:24|2.0208
07:52:25|2.0208
07:52:27|2.0208
07:52:27|2.0208
07:52:28|2.0208
07:52:29|2.0196
07:52:30|2.0196
07:52:31|2.0196
07:52:33|2.0196
07:52:34|2.0204
07:52:35|2.0204
07:52:36|2.0204
07:52:37|2.02
07:52:38|2.02
07:52:39|2.02
07:52:40|2.02
07:52:41|2.02
07:52:41|2.02
07:52:42|2.02
07:52:44|2.02
07:52:45|2.02
07:52:46|2.0195
07:52:47|2.0195
07:52:48|2.018
07:52:49|2.018
07:52:50|2.0179
07:52:51|2.0179
07:52:52|2.0179
07:52:53|2.0179
07:52:54|2.0158
07:52:55|2.015
07:52:56|2.0159
07:52:57|2.015
07:52:58|2.015
07:52:59|2.015
07:53:00|2.015
07:53:02|2.015
07:53:03|2.0147
07:53:04|2.0147
07:53:06|2.0147
07:53:06|2.014
07:53:07|2.014
07:53:08|2.014
07:53:09|2.0138
07:53:11|2.0138
07:53:11|2.0138
07:53:12|2.0138
07:53:14|2.0138
07:53:14|2.0138
07:53:16|2.0141
07:53:17|2.0141
07:53:18|2.0167
07:53:19|2.0167
07:53:20|2.0195
07:53:21|2.0195
07:53:23|2.0195
07:53:24|2.0178
07:53:25|2.0178
07:53:26|2.0196
07:53:27|2.0196
07:53:28|2.0196
07:53:29|2.0194
07:53:30|2.0194
07:53:31|2.0194
07:53:31|2.0194
07:53:33|2.0194
07:53:34|2.0194
07:53:34|2.0194
07:53:35|2.0194
07:53:37|2.0155
07:53:38|2.0155
07:53:38|2.0155
07:53:40|2.0155
07:53:40|2.0155
07:53:41|2.0155
07:53:42|2.0155
07:53:44|2.0155
07:53:45|2.0155
07:53:45|2.0193
07:53:46|2.0193
07:53:48|2.0193
07:53:49|2.0165
07:53:49|2.0165
07:53:51|2.0171
07:53:51|2.0171
07:53:52|2.0171
07:53:54|2.0171
07:53:55|2.0171
07:53:56|2.0168
07:53:56|2.0168
07:53:58|2.0171
07:53:58|2.0181
07:53:59|2.0171
07:54:01|2.0171
07:54:02|2.0171
07:54:04|2.0167
07:54:04|2.0167
07:54:06|2.0168
07:54:06|2.0168
07:54:08|2.0168
07:54:08|2.0168
07:54:09|2.0171
07:54:11|2.0168
07:54:12|2.0105
07:54:12|2.0164
07:54:14|2.0153
07:54:15|2.0153
07:54:16|2.0153
07:54:17|2.0153
07:54:18|2.0153
07:54:19|2.0153
07:54:20|2.0145
07:54:21|2.0145
07:54:22|2.0142
07:54:23|2.0142
07:54:24|2.0142
07:54:25|2.0114
07:54:26|2.0114
07:54:27|2.0114
07:54:28|2.0114
07:54:29|2.0106
07:54:30|2.0124
07:54:31|2.0124
07:54:32|2.0097
07:54:33|2.01
07:54:35|2.01
07:54:35|2.01
07:54:36|2.009
07:54:38|2.009
07:54:38|2.0114
07:54:39|2.0145
07:54:41|2.0153
07:54:42|2.0153
07:54:43|2.0153
07:54:44|2.0131
07:54:45|2.0131
07:54:46|2.0149
07:54:47|2.0149
07:54:48|2.0149
07:54:49|2.0149
07:54:49|2.0149
07:54:50|2.0142
07:54:51|2.0149
07:54:53|2.0149
07:54:54|2.0139
07:54:55|2.0137
07:54:55|2.015
07:54:57|2.0168
07:54:57|2.017
07:54:59|2.0171
07:55:00|2.0171
07:55:01|2.0171
07:55:02|2.0171
07:55:03|2.0194
07:55:04|2.0194
07:55:06|2.0194
07:55:07|2.0194
07:55:08|2.0194
07:55:09|2.0196
07:55:10|2.02
07:55:11|2.02
07:55:12|2.019
07:55:13|2.0204
07:55:14|2.0217
07:55:15|2.0217
07:55:15|2.0217
07:55:16|2.0217
07:55:17|2.0208
07:55:19|2.0208
07:55:20|2.0208
07:55:21|2.0208
07:55:22|2.0208
07:55:22|2.0208
07:55:23|2.0208
07:55:24|2.0199
07:55:25|2.0175
07:55:27|2.0168
07:55:27|2.0168
07:55:29|2.0166
07:55:29|2.0166
07:55:30|2.0166
07:55:31|2.0153
07:55:32|2.0133
07:55:33|2.012
07:55:35|2.0137
07:55:36|2.0148
07:55:37|2.0148
07:55:38|2.0138
07:55:39|2.0156
07:55:40|2.0156
07:55:41|2.0156
07:55:42|2.0156
07:55:43|2.0161
07:55:44|2.0157
07:55:45|2.0157
07:55:46|2.0158
07:55:46|2.0158
07:55:48|2.0156
07:55:49|2.0156
07:55:49|2.0122
07:55:51|2.0122
07:55:51|2.0122
07:55:53|2.0122
07:55:54|2.0129
07:55:55|2.0129
07:55:56|2.0137
07:55:57|2.0137
07:55:58|2.0158
07:55:59|2.0158
07:55:59|2.0158
07:56:01|2.0158
07:56:02|2.0158
07:56:03|2.0158
07:56:04|2.0158
07:56:06|2.0158
07:56:06|2.0158
07:56:07|2.0158
07:56:09|2.0151
07:56:09|2.0151
07:56:11|2.0151
07:56:12|2.0151
07:56:13|2.0151
07:56:14|2.0151
07:56:15|2.0151
07:56:16|2.0158
07:56:17|2.0158
07:56:18|2.0158
07:56:19|2.0158
07:56:21|2.0132
07:56:21|2.0132
07:56:22|2.015
07:56:23|2.015
07:56:24|2.015
07:56:25|2.015
07:56:26|2.015
07:56:27|2.0151
07:56:28|2.0151
07:56:29|2.0151
07:56:30|2.0151
07:56:32|2.0158
07:56:33|2.0164
07:56:34|2.0164
07:56:36|2.0164
07:56:36|2.0164
07:56:37|2.0158
07:56:39|2.0158
07:56:39|2.0158
07:56:40|2.0164
07:56:41|2.018
07:56:42|2.018
07:56:43|2.0164
07:56:44|2.0164
07:56:45|2.0175
07:56:46|2.0175
07:56:47|2.0175
07:56:48|2.0164
07:56:49|2.0164
07:56:50|2.016
07:56:51|2.0175
07:56:52|2.0175
07:56:53|2.0173
07:56:54|2.0173
07:56:56|2.0173
07:56:56|2.0173
07:56:57|2.0173
07:56:58|2.0173
07:56:59|2.0158
07:57:01|2.0152
07:57:01|2.0152
07:57:02|2.0155
07:57:04|2.0163
07:57:05|2.015
07:57:06|2.0146
07:57:07|2.0149
07:57:08|2.015
07:57:09|2.0121
07:57:10|2.0108
07:57:12|2.0096
07:57:12|2.0097
07:57:13|2.0097
07:57:14|2.0097
07:57:15|2.0117
07:57:17|2.0122
07:57:17|2.0122
07:57:18|2.0122
07:57:19|2.0122
07:57:20|2.01
07:57:21|2.0129
07:57:22|2.0128
07:57:23|2.0128
07:57:24|2.0128
07:57:25|2.0128
07:57:26|2.0128
07:57:28|2.0125
07:57:28|2.0125
07:57:29|2.0125
07:57:30|2.0125
07:57:31|2.013
07:57:33|2.009
07:57:33|2.0089
07:57:34|2.0089
07:57:35|2.0089
07:57:36|2.0089
07:57:37|2.0116
07:57:38|2.0116
07:57:40|2.0101
07:57:41|2.0101
07:57:41|2.0101
07:57:43|2.0101
07:57:44|2.0089
07:57:45|2.0089
07:57:46|2.0089
07:57:47|2.0089
07:57:48|2.0089
07:57:49|2.0101
07:57:50|2.0102
07:57:51|2.0108
07:57:53|2.0089
07:57:53|2.0089
07:57:54|2.0101
07:57:55|2.0101
07:57:56|2.0101
07:57:57|2.0109
07:57:58|2.0109
07:58:00|2.0101
07:58:00|2.0101
07:58:01|2.0101
07:58:02|2.01
07:58:03|2.01
07:58:05|2.01
07:58:07|2.0108
07:58:07|2.0108
07:58:08|2.0108
07:58:09|2.0108
07:58:11|2.0108
07:58:12|2.0098
07:58:13|2.0095
07:58:14|2.0095
07:58:15|2.0089
07:58:16|2.008
07:58:17|2.005
07:58:17|2.005
07:58:19|2.001
07:58:19|2.0066
07:58:21|2.0027
07:58:22|2.0046
07:58:23|2.0046
07:58:23|2.0046
07:58:25|2.0076
07:58:25|2.0079
07:58:27|2.01
07:58:28|2.0089
07:58:29|2.01
07:58:30|2.0087
07:58:31|2.01
07:58:32|2.01
07:58:33|2.01
07:58:34|2.01
07:58:35|2.01
07:58:36|2.0046
07:58:36|2.0046
07:58:38|2.0005
07:58:39|2.0005
07:58:40|2.0046
07:58:41|2.005
07:58:42|2.0053
07:58:43|2.0098
07:58:43|2.0051
07:58:45|2.005
07:58:46|2.0005
07:58:47|2.0037
07:58:48|2.0005
07:58:49|2.0005
07:58:49|2.0027
07:58:51|2.0027
07:58:52|2.0037
07:58:52|2.0037
07:58:54|2.
07:58:55|2.
07:58:56|2.0027
07:58:57|2.0027
07:58:58|2.0027
07:58:59|2.0027
07:59:00|2.0027
07:59:01|2.0027
07:59:02|2.0027
07:59:03|2.0027
07:59:04|2.0031
07:59:06|2.0039
07:59:07|2.0066
07:59:09|2.0082
07:59:09|2.0082
07:59:10|2.0088
07:59:11|2.0049
07:59:12|2.0089
07:59:13|2.0057
07:59:14|2.0089
07:59:15|2.0089
07:59:17|2.0089
07:59:17|2.0089
07:59:19|2.0089
07:59:20|2.0055
07:59:21|2.0049
07:59:22|2.006
07:59:23|2.006
07:59:24|2.006
07:59:25|2.0083
07:59:26|2.008
07:59:27|2.008
07:59:28|2.008
07:59:29|2.006
07:59:30|2.0055
07:59:31|2.0055
07:59:32|2.0053
07:59:33|2.0055
07:59:34|2.006
07:59:35|2.006
07:59:37|2.005
07:59:38|2.0054
07:59:39|2.0054
07:59:40|2.0054
07:59:41|2.0055
07:59:41|2.0055
07:59:42|2.0034
07:59:43|2.0055
07:59:45|2.0055
07:59:46|2.0036
07:59:47|2.0036
07:59:48|2.0037
07:59:49|2.0037
07:59:49|2.0036
07:59:51|2.0036
07:59:51|2.0036
07:59:53|2.0034
07:59:54|2.0034
07:59:55|2.0035
07:59:55|2.0035
07:59:56|2.0035
07:59:57|2.0035
07:59:58|2.005
07:59:59|2.005
08:00:01|2.0055
08:00:01|2.004
08:00:03|2.0037
08:00:03|2.0036
08:00:04|2.0036
08:00:05|2.0034
08:00:07|1.9854
08:00:08|1.984
08:00:09|1.984
08:00:10|1.985
08:00:11|1.9857
08:00:13|1.9876
08:00:13|1.9876
08:00:14|1.9828
08:00:16|1.9868
08:00:17|1.983
08:00:18|1.9845
08:00:19|1.9873
08:00:19|1.9873
08:00:20|1.9831
08:00:22|1.9812
08:00:23|1.9851
08:00:24|1.9857
08:00:24|1.9862
08:00:26|1.9884
08:00:26|1.9857
08:00:27|1.9836
08:00:29|1.9885
08:00:30|1.9885
08:00:30|1.9878
08:00:31|1.9878
08:00:33|1.9878
08:00:33|1.983
08:00:35|1.983
08:00:35|1.983
08:00:37|1.983
08:00:38|1.9881
08:00:39|1.9881
08:00:40|1.9881
08:00:41|1.983
08:00:41|1.9805
08:00:43|1.9805
08:00:43|1.9688
08:00:45|1.98
08:00:46|1.9706
08:00:48|1.9804
08:00:48|1.9804
08:00:49|1.9805
08:00:50|1.9804
08:00:51|1.9804
08:00:52|1.9837
08:00:53|1.9837
08:00:54|1.983
08:00:55|1.9809
08:00:57|1.9758
08:00:57|1.9758
08:00:58|1.9804
08:01:00|1.9749
08:01:01|1.9819
08:01:02|1.9816
08:01:02|1.9818
08:01:03|1.985
08:01:05|1.983
08:01:05|1.9849
08:01:07|1.9804
08:01:08|1.9731
08:01:09|1.9731
08:01:10|1.9804
08:01:11|1.9707
08:01:12|1.9755
08:01:13|1.97
08:01:14|1.9731
08:01:15|1.9614
08:01:16|1.9776
08:01:17|1.9731
08:01:18|1.9759
08:01:19|1.9732
08:01:21|1.9705
08:01:21|1.9705
08:01:23|1.9758
08:01:23|1.9705
08:01:25|1.9759
08:01:26|1.9735
08:01:27|1.97
08:01:28|1.9668
08:01:29|1.9698
08:01:30|1.9698
08:01:31|1.9707
08:01:32|1.97
08:01:33|1.973
08:01:34|1.9699
08:01:35|1.9698
08:01:36|1.9698
08:01:37|1.9698
08:01:38|1.9698
08:01:39|1.9698
08:01:40|1.97
08:01:41|1.97
08:01:42|1.9699
08:01:43|1.9699
08:01:44|1.9699
08:01:45|1.9632
08:01:46|1.9631
08:01:47|1.9729
08:01:48|1.9729
08:01:49|1.9631
08:01:50|1.9667
08:01:51|1.9688
08:01:52|1.9629
08:01:53|1.9604
08:01:54|1.9604
08:01:55|1.9697
08:01:56|1.9621
08:01:57|1.966
08:01:58|1.9667
08:01:59|1.9678
08:02:00|1.9679
08:02:01|1.961
08:02:02|1.9666
08:02:03|1.9654
08:02:04|1.965
08:02:05|1.9646
08:02:06|1.9666
08:02:07|1.9612
08:02:08|1.9654
08:02:09|1.9653
08:02:10|1.9654
08:02:11|1.9653
08:02:13|1.9654
08:02:13|1.96
08:02:15|1.9654
08:02:16|1.9654
08:02:17|1.9603
08:02:17|1.96
08:02:19|1.96
08:02:19|1.9654
08:02:20|1.9652
08:02:22|1.9653
08:02:22|1.9654
08:02:24|1.9654
08:02:24|1.9603
08:02:26|1.9653
08:02:27|1.96
08:02:27|1.9646
08:02:29|1.9652
08:02:30|1.963
08:02:31|1.9643
08:02:32|1.9654
08:02:33|1.9654
08:02:34|1.9646
08:02:35|1.9646
08:02:36|1.9654
08:02:36|1.9654
08:02:38|1.9654
08:02:39|1.9654
08:02:40|1.9654
08:02:41|1.9699
08:02:42|1.9743
08:02:43|1.9699
08:02:44|1.9741
08:02:45|1.9711
08:02:46|1.9728
08:02:47|1.9672
08:02:48|1.9672
08:02:49|1.9729
08:02:51|1.9728
08:02:51|1.9711
08:02:52|1.9712
08:02:53|1.9759
08:02:54|1.9748
08:02:56|1.9706
08:02:56|1.9721
08:02:57|1.972
08:02:58|1.9742
08:02:59|1.9772
08:03:00|1.9772
08:03:01|1.9756
08:03:02|1.9756
08:03:03|1.9724
08:03:04|1.9724
08:03:05|1.9724
08:03:06|1.9734
08:03:07|1.9734
08:03:08|1.975
08:03:09|1.9736
08:03:10|1.9732
08:03:12|1.9724
08:03:13|1.9733
08:03:14|1.9734
08:03:15|1.9725
08:03:17|1.9672
08:03:18|1.9672
08:03:18|1.9676
08:03:19|1.961
08:03:20|1.9672
08:03:21|1.9694
08:03:23|1.9693
08:03:24|1.9693
08:03:25|1.9692
08:03:26|1.9693
08:03:27|1.9692
08:03:28|1.9694
08:03:29|1.9637
08:03:30|1.9698
08:03:31|1.9672
08:03:32|1.9672
08:03:33|1.97
08:03:34|1.9698
08:03:34|1.9693
08:03:35|1.9698
08:03:37|1.9724
08:03:38|1.9724
08:03:39|1.9724
08:03:40|1.9695
08:03:41|1.9743
08:03:42|1.9759
08:03:43|1.9759
08:03:44|1.9759
08:03:45|1.9759
08:03:46|1.9693
08:03:47|1.9685
08:03:48|1.9752
08:03:50|1.9711
08:03:50|1.9711
08:03:51|1.9711
08:03:52|1.9711
08:03:53|1.9726
08:03:54|1.9726
08:03:55|1.9726
08:03:56|1.9711
08:03:57|1.9711
08:03:58|1.9711
08:03:59|1.9711
08:04:01|1.9716
08:04:01|1.9724
08:04:02|1.9749
08:04:03|1.9732
08:04:04|1.9732
08:04:05|1.9732
08:04:07|1.9732
08:04:07|1.9711
08:04:08|1.97
08:04:09|1.9661
08:04:10|1.968
08:04:12|1.9663
08:04:14|1.9616
08:04:15|1.9653
08:04:16|1.9653
08:04:17|1.9653
08:04:18|1.9624
08:04:19|1.9624
08:04:20|1.963
08:04:21|1.9622
08:04:22|1.9636
08:04:23|1.963
08:04:24|1.963
08:04:25|1.963
08:04:27|1.9641
08:04:27|1.9641
08:04:29|1.9653
08:04:30|1.9653
08:04:31|1.9621
08:04:32|1.9621
08:04:33|1.9604
08:04:34|1.9604
08:04:35|1.9625
08:04:36|1.96
08:04:37|1.9623
08:04:38|1.9621
08:04:39|1.9621
08:04:40|1.96
08:04:41|1.9621
08:04:42|1.9601
08:04:43|1.9601
08:04:44|1.962
08:04:45|1.962
08:04:46|1.9613
08:04:47|1.9613
08:04:48|1.9621
08:04:49|1.9626
08:04:50|1.9603
08:04:51|1.9579
08:04:52|1.9601
08:04:53|1.9604
08:04:54|1.9604
08:04:55|1.9579
08:04:56|1.9579
08:04:57|1.9604
08:04:58|1.9601
08:04:59|1.9641
08:05:00|1.9641
08:05:01|1.9641
08:05:02|1.965
08:05:03|1.9647
08:05:04|1.9638
08:05:05|1.9636
08:05:06|1.9635
08:05:07|1.9641
08:05:08|1.9641
08:05:09|1.9641
08:05:10|1.9641
08:05:11|1.964
08:05:12|1.964
08:05:14|1.9611
08:05:14|1.9578
08:05:16|1.9578
08:05:17|1.9578
08:05:18|1.9578
08:05:19|1.9578
08:05:20|1.9578
08:05:21|1.9577
08:05:22|1.9578
08:05:23|1.9578
08:05:24|1.9578
08:05:25|1.9578
08:05:25|1.9578
08:05:27|1.955
08:05:28|1.9578
08:05:29|1.955
08:05:30|1.9513
08:05:31|1.9527
08:05:31|1.9527
08:05:33|1.9527
08:05:34|1.955
08:05:35|1.9527
08:05:36|1.9577
08:05:36|1.9512
08:05:38|1.955
08:05:39|1.9527
08:05:39|1.949
08:05:40|1.949
08:05:42|1.9487
08:05:43|1.9487
08:05:44|1.9512
08:05:45|1.9462
08:05:46|1.9462
08:05:47|1.9462
08:05:48|1.9462
08:05:49|1.942
08:05:50|1.9413
08:05:51|1.9445
08:05:52|1.9481
08:05:53|1.9431
08:05:54|1.942
08:05:55|1.9445
08:05:56|1.946
08:05:57|1.9401
08:05:58|1.946
08:06:00|1.946
08:06:00|1.9462
08:06:01|1.9403
08:06:02|1.9438
08:06:03|1.9461
08:06:04|1.9485
08:06:05|1.9486
08:06:06|1.9445
08:06:07|1.9445
08:06:08|1.9445
08:06:09|1.9445
08:06:11|1.9445
08:06:11|1.9461
08:06:12|1.9445
08:06:14|1.9432
08:06:15|1.9472
08:06:16|1.9485
08:06:17|1.9477
08:06:18|1.9455
08:06:19|1.9518
08:06:20|1.9518
08:06:21|1.9481
08:06:22|1.95
08:06:23|1.9475
08:06:24|1.9475
08:06:24|1.9474
08:06:26|1.9474
08:06:27|1.9531
08:06:28|1.9531
08:06:29|1.954
08:06:29|1.9518
08:06:31|1.9479
08:06:32|1.9479
08:06:33|1.9518
08:06:34|1.9477
08:06:35|1.954
08:06:35|1.948
08:06:37|1.948
08:06:38|1.948
08:06:39|1.9529
08:06:40|1.9521
08:06:41|1.954
08:06:42|1.9529
08:06:43|1.9529
08:06:44|1.9529
08:06:45|1.954
08:06:45|1.954
08:06:46|1.954
08:06:48|1.9553
08:06:49|1.9553
08:06:50|1.9553
08:06:50|1.956
08:06:52|1.9526
08:06:52|1.9526
08:06:54|1.9548
08:06:55|1.953
08:06:56|1.953
08:06:57|1.9531
08:06:57|1.9532
08:06:58|1.9532
08:06:59|1.9532
08:07:01|1.9555
08:07:02|1.9531
08:07:03|1.9531
08:07:04|1.9531
08:07:05|1.9504
08:07:06|1.9522
08:07:07|1.952
08:07:08|1.9498
08:07:09|1.9499
08:07:10|1.9486
08:07:11|1.9433
08:07:12|1.949
08:07:12|1.949
08:07:14|1.9504
08:07:16|1.9555
08:07:16|1.9531
08:07:17|1.9565
08:07:18|1.9565
08:07:19|1.956
08:07:20|1.9554
08:07:21|1.9549
08:07:22|1.955
08:07:23|1.9565
08:07:24|1.9565
08:07:25|1.9589
08:07:27|1.9601
08:07:28|1.9607
08:07:29|1.9607
08:07:30|1.9607
08:07:31|1.9592
08:07:32|1.9592
08:07:33|1.9626
08:07:34|1.9626
08:07:34|1.9599
08:07:36|1.9636
08:07:36|1.9639
08:07:38|1.964
08:07:38|1.9636
08:07:40|1.9693
08:07:41|1.9693
08:07:42|1.9693
08:07:43|1.9693
08:07:44|1.9693
08:07:45|1.9615
08:07:45|1.9606
08:07:46|1.9639
08:07:48|1.9633
08:07:49|1.9633
08:07:49|1.9638
08:07:51|1.9638
08:07:52|1.9638
08:07:53|1.9638
08:07:54|1.9607
08:07:55|1.96
08:07:56|1.9632
08:07:56|1.9632
08:07:57|1.9632
08:07:59|1.9638
08:08:00|1.963
08:08:01|1.9591
08:08:02|1.9591
08:08:03|1.9591
08:08:04|1.962
08:08:05|1.9638
08:08:06|1.9622
08:08:07|1.9624
08:08:08|1.9637
08:08:09|1.9637
08:08:10|1.9638
08:08:11|1.9622
08:08:12|1.9622
08:08:13|1.9639
08:08:14|1.9639
08:08:16|1.9593
08:08:16|1.9593
08:08:18|1.9622
08:08:18|1.9654
08:08:20|1.9637
08:08:21|1.9637
08:08:22|1.9637
08:08:23|1.9637
08:08:24|1.9637
08:08:25|1.9653
08:08:26|1.9638
08:08:27|1.9638
08:08:28|1.9638
08:08:29|1.9638
08:08:30|1.9638
08:08:31|1.9638
08:08:32|1.9681
08:08:33|1.9681
08:08:34|1.9681
08:08:35|1.9657
08:08:36|1.9657
08:08:37|1.9657
08:08:38|1.9657
08:08:39|1.9657
08:08:40|1.9657
08:08:41|1.9666
08:08:42|1.9666
08:08:43|1.9666
08:08:44|1.9666
08:08:45|1.9657
08:08:46|1.9657
08:08:47|1.9657
08:08:48|1.9654
08:08:49|1.9654
08:08:50|1.9644
08:08:51|1.9644
08:08:52|1.9644
08:08:53|1.9638
08:08:54|1.9638
08:08:55|1.9637
08:08:56|1.9653
08:08:57|1.9632
08:08:58|1.9637
08:08:59|1.9637
08:09:00|1.962
08:09:01|1.962
08:09:02|1.962
08:09:03|1.962
08:09:04|1.9657
08:09:05|1.9657
08:09:06|1.9657
08:09:07|1.9655
08:09:08|1.9657
08:09:09|1.9651
08:09:10|1.9638
08:09:11|1.964
08:09:12|1.9653
08:09:13|1.9653
08:09:14|1.9638
08:09:15|1.964
08:09:17|1.965
08:09:18|1.9657
08:09:18|1.9657
08:09:20|1.9657
08:09:20|1.9657
08:09:21|1.964
08:09:23|1.964
08:09:24|1.964
08:09:24|1.964
08:09:26|1.9655
08:09:26|1.9657
08:09:28|1.9666
08:09:29|1.9666
08:09:30|1.9666
08:09:31|1.9668
08:09:32|1.9672
08:09:33|1.9672
08:09:34|1.9664
08:09:35|1.9654
08:09:36|1.9693
08:09:37|1.9693
08:09:38|1.9661
08:09:39|1.9689
08:09:40|1.9689
08:09:41|1.9689
08:09:42|1.9689
08:09:43|1.9689
08:09:44|1.9689
08:09:45|1.9689
08:09:46|1.9695
08:09:47|1.972
08:09:49|1.972
08:09:49|1.975
08:09:51|1.9755
08:09:52|1.9747
08:09:52|1.9756
08:09:54|1.9725
08:09:54|1.972
08:09:55|1.972
08:09:57|1.972
08:09:58|1.972
08:09:58|1.9749
08:09:59|1.9749
08:10:00|1.9749
08:10:01|1.9749
08:10:03|1.9749
08:10:03|1.9749
08:10:05|1.9749
08:10:06|1.9749
08:10:06|1.9721
08:10:07|1.9747
08:10:08|1.9743
08:10:09|1.9745
08:10:10|1.9744
08:10:11|1.9744
08:10:13|1.9737
08:10:13|1.9737
08:10:14|1.9737
08:10:16|1.9747
08:10:17|1.9747
08:10:18|1.9744
08:10:18|1.9744
08:10:20|1.9744
08:10:21|1.972
08:10:23|1.972
08:10:24|1.972
08:10:25|1.972
08:10:26|1.972
08:10:26|1.972
08:10:27|1.972
08:10:29|1.9736
08:10:30|1.97
08:10:30|1.97
08:10:31|1.9686
08:10:32|1.9686
08:10:34|1.968
08:10:35|1.9686
08:10:36|1.9686
08:10:36|1.9686
08:10:38|1.9683
08:10:39|1.9683
08:10:40|1.9686
08:10:41|1.9669
08:10:43|1.9642
08:10:43|1.9642
08:10:44|1.9642
08:10:45|1.9669
08:10:46|1.962
08:10:47|1.9628
08:10:48|1.9628
08:10:49|1.9628
08:10:50|1.9598
08:10:51|1.9592
08:10:52|1.9592
08:10:53|1.9592
08:10:54|1.9592
08:10:55|1.9608
08:10:56|1.9673
08:10:57|1.96
08:10:58|1.96
08:10:59|1.9661
08:11:00|1.9654
08:11:01|1.9654
08:11:02|1.9646
08:11:03|1.9637
08:11:04|1.9638
08:11:05|1.9637
08:11:06|1.9637
08:11:07|1.9632
08:11:08|1.9632
08:11:09|1.9629
08:11:11|1.9629
08:11:11|1.9503
08:11:12|1.9519
08:11:13|1.9518
08:11:14|1.9518
08:11:16|1.9518
08:11:16|1.9518
08:11:17|1.9518
08:11:18|1.9518
08:11:19|1.9518
08:11:21|1.9518
08:11:22|1.9516
08:11:23|1.9516
08:11:24|1.9516
08:11:24|1.9518
08:11:25|1.9518
08:11:27|1.956
08:11:27|1.9518
08:11:28|1.9516
08:11:30|1.9503
08:11:30|1.9503
08:11:31|1.9503
08:11:32|1.9523
08:11:34|1.9504
08:11:34|1.9504
08:11:36|1.951
08:11:37|1.9504
08:11:38|1.9507
08:11:40|1.9504
08:11:40|1.9503
08:11:41|1.95
08:11:43|1.9504
08:11:43|1.951
08:11:45|1.9504
08:11:45|1.9468
08:11:47|1.9468
08:11:48|1.9468
08:11:49|1.9511
08:11:50|1.9452
08:11:50|1.9468
08:11:51|1.9468
08:11:53|1.9468
08:11:54|1.9468
08:11:55|1.9468
08:11:56|1.9468
08:11:57|1.9468
08:11:58|1.9468
08:11:59|1.945
08:12:00|1.945
08:12:01|1.945
08:12:02|1.945
08:12:02|1.9484
08:12:03|1.9484
08:12:05|1.9484
08:12:06|1.9469
08:12:07|1.9452
08:12:07|1.9452
08:12:09|1.9452
08:12:09|1.9452
08:12:11|1.945
08:12:12|1.9447
08:12:13|1.9447
08:12:14|1.9447
08:12:15|1.9451
08:12:16|1.9443
08:12:17|1.9437
08:12:18|1.9421
08:12:19|1.9437
08:12:20|1.9414
08:12:21|1.9379
08:12:22|1.9407
08:12:23|1.9372
08:12:24|1.9372
08:12:25|1.9371
08:12:26|1.9371
08:12:27|1.94
08:12:28|1.94
08:12:29|1.9399
08:12:30|1.9421
08:12:31|1.94
08:12:32|1.9391
08:12:33|1.94
08:12:34|1.9463
08:12:35|1.9438
08:12:36|1.9438
08:12:38|1.9425
08:12:39|1.9426
08:12:40|1.9426
08:12:41|1.9426
08:12:42|1.9426
08:12:43|1.9426
08:12:44|1.9426
08:12:45|1.9426
08:12:46|1.9419
08:12:47|1.9419
08:12:48|1.9419
08:12:49|1.9426
08:12:50|1.9426
08:12:51|1.9426
08:12:52|1.9426
08:12:53|1.9438
08:12:55|1.9438
08:12:56|1.9426
08:12:57|1.9438
08:12:58|1.9426
08:12:59|1.9468
08:13:00|1.9467
08:13:01|1.9467
08:13:02|1.9467
08:13:03|1.9485
08:13:04|1.9453
08:13:05|1.9461
08:13:06|1.9454
08:13:07|1.9473
08:13:08|1.9473
08:13:09|1.9468
08:13:10|1.9467
08:13:11|1.9454
08:13:12|1.9453
08:13:13|1.9402
08:13:14|1.9401
08:13:15|1.9427
08:13:16|1.9438
08:13:17|1.9438
08:13:18|1.9438
08:13:19|1.9438
08:13:20|1.9438
08:13:21|1.9452
08:13:22|1.942
08:13:23|1.942
08:13:24|1.9453
08:13:25|1.9453
08:13:26|1.9439
08:13:27|1.9438
08:13:28|1.9438
08:13:29|1.9438
08:13:30|1.9434
08:13:31|1.9427
08:13:32|1.9439
08:13:33|1.9403
08:13:34|1.94
08:13:35|1.94
08:13:36|1.94
08:13:37|1.94
08:13:39|1.94
08:13:40|1.9391
08:13:41|1.9391
08:13:42|1.9391
08:13:43|1.9392
08:13:44|1.9391
08:13:45|1.9391
08:13:46|1.9391
08:13:47|1.9391
08:13:48|1.9389
08:13:49|1.937
08:13:50|1.937
08:13:51|1.937
08:13:52|1.9327
08:13:53|1.9327
08:13:54|1.9362
08:13:55|1.9362
08:13:56|1.937
08:13:57|1.937
08:13:58|1.937
08:13:59|1.9334
08:14:01|1.9364
08:14:01|1.937
08:14:03|1.937
08:14:04|1.937
08:14:05|1.937
08:14:06|1.937
08:14:07|1.937
08:14:08|1.937
08:14:09|1.9269
08:14:10|1.9258
08:14:11|1.9206
08:14:12|1.9274
08:14:13|1.9251
08:14:14|1.9273
08:14:15|1.926
08:14:16|1.9252
08:14:17|1.9274
08:14:18|1.9274
08:14:19|1.9249
08:14:20|1.9274
08:14:21|1.9274
08:14:22|1.9274
08:14:23|1.9274
08:14:24|1.9274
08:14:25|1.9252
08:14:26|1.9241
08:14:27|1.9241
08:14:28|1.9241
08:14:29|1.9234
08:14:30|1.9243
08:14:31|1.9243
08:14:32|1.9243
08:14:33|1.9243
08:14:34|1.9243
08:14:35|1.9243
08:14:36|1.923
08:14:37|1.9243
08:14:38|1.9243
08:14:40|1.9242
08:14:41|1.9243
08:14:42|1.9243
08:14:44|1.9243
08:14:45|1.9243
08:14:45|1.9243
08:14:47|1.9243
08:14:48|1.9243
08:14:49|1.9243
08:14:50|1.9247
08:14:51|1.9237
08:14:52|1.9237
08:14:53|1.9243
08:14:54|1.9237
08:14:55|1.9248
08:14:56|1.9241
08:14:57|1.9236
08:14:58|1.9236
08:14:59|1.9247
08:15:00|1.9243
08:15:01|1.9236
08:15:02|1.9237
08:15:03|1.9243
08:15:04|1.9247
08:15:05|1.9236
08:15:06|1.9236
08:15:07|1.9243
08:15:08|1.9237
08:15:09|1.9237
08:15:10|1.9238
08:15:11|1.9238
08:15:12|1.9237
08:15:13|1.9237
08:15:14|1.9207
08:15:15|1.9223
08:15:16|1.9203
08:15:17|1.9203
08:15:18|1.9237
08:15:19|1.9212
08:15:20|1.9237
08:15:21|1.9237
08:15:22|1.9237
08:15:23|1.9237
08:15:24|1.9236
08:15:25|1.9242
08:15:26|1.9247
08:15:27|1.9274
08:15:28|1.9274
08:15:29|1.9259
08:15:30|1.9257
08:15:31|1.9257
08:15:32|1.93
08:15:33|1.93
08:15:34|1.93
08:15:35|1.93
08:15:36|1.9297
08:15:37|1.93
08:15:38|1.93
08:15:39|1.93
08:15:41|1.93
08:15:42|1.9304
08:15:43|1.9303
08:15:44|1.9304
08:15:45|1.9304
08:15:47|1.9304
08:15:48|1.9304
08:15:49|1.9304
08:15:50|1.9304
08:15:51|1.9304
08:15:51|1.9324
08:15:53|1.9324
08:15:54|1.9324
08:15:55|1.9356
08:15:56|1.9356
08:15:57|1.9305
08:15:58|1.9311
08:15:59|1.9324
08:16:00|1.9324
08:16:01|1.9324
08:16:02|1.9324
08:16:03|1.9323
08:16:04|1.9338
08:16:05|1.933
08:16:06|1.9341
08:16:07|1.9341
08:16:08|1.9347
08:16:09|1.9347
08:16:10|1.9361
08:16:11|1.9361
08:16:12|1.9362
08:16:13|1.9389
08:16:14|1.939
08:16:15|1.939
08:16:16|1.939
08:16:17|1.9347
08:16:18|1.9371
08:16:19|1.9371
08:16:20|1.9371
08:16:21|1.9371
08:16:22|1.94
08:16:23|1.9363
08:16:24|1.939
08:16:26|1.9347
08:16:27|1.9347
08:16:27|1.9347
08:16:28|1.9374
08:16:30|1.9363
08:16:30|1.9363
08:16:32|1.9354
08:16:33|1.9354
08:16:34|1.9354
08:16:35|1.9371
08:16:35|1.9347
08:16:37|1.9373
08:16:38|1.9363
08:16:39|1.9363
08:16:40|1.9363
08:16:41|1.9324
08:16:42|1.9323
08:16:43|1.9317
08:16:45|1.9318
08:16:45|1.9317
08:16:47|1.9317
08:16:48|1.9317
08:16:49|1.932
08:16:50|1.9317
08:16:51|1.9317
08:16:52|1.9317
08:16:53|1.9317
08:16:54|1.93
08:16:55|1.93
08:16:57|1.9301
08:16:58|1.93
08:16:58|1.93
08:17:00|1.93
08:17:01|1.9264
08:17:02|1.9264
08:17:02|1.9293
08:17:04|1.9268
08:17:05|1.9258
08:17:06|1.9236
08:17:07|1.9236
08:17:07|1.927
08:17:08|1.926
08:17:09|1.926
08:17:10|1.9232
08:17:12|1.925
08:17:13|1.925
08:17:14|1.9233
08:17:15|1.9233
08:17:16|1.9233
08:17:17|1.9233
08:17:18|1.9233
08:17:18|1.925
08:17:19|1.9257
08:17:20|1.9257
08:17:21|1.9257
08:17:23|1.9233
08:17:24|1.923
08:17:25|1.92
08:17:26|1.92
08:17:27|1.92
08:17:29|1.92
08:17:29|1.9194
08:17:30|1.9199
08:17:31|1.9216
08:17:32|1.9203
08:17:33|1.92
08:17:34|1.92
08:17:35|1.92
08:17:36|1.9164
08:17:38|1.9214
08:17:38|1.92
08:17:39|1.9169
08:17:41|1.9169
08:17:42|1.9207
08:17:43|1.9207
08:17:44|1.9207
08:17:45|1.9207
08:17:46|1.9202
08:17:47|1.9202
08:17:48|1.9202
08:17:49|1.92
08:17:51|1.9201
08:17:51|1.92
08:17:52|1.92
08:17:53|1.9207
08:17:54|1.9207
08:17:56|1.92
08:17:56|1.92
08:17:57|1.92
08:17:59|1.92
08:18:00|1.9174
08:18:00|1.9174
08:18:02|1.9174
08:18:02|1.9199
08:18:03|1.9199
08:18:04|1.919
08:18:06|1.919
08:18:07|1.9198
08:18:07|1.919
08:18:09|1.9203
08:18:10|1.9203
08:18:10|1.9203
08:18:11|1.9229
08:18:12|1.9215
08:18:14|1.9217
08:18:15|1.9217
08:18:15|1.9219
08:18:17|1.9219
08:18:17|1.9219
08:18:18|1.9216
08:18:20|1.9216
08:18:21|1.9216
08:18:21|1.9221
08:18:23|1.9212
08:18:24|1.9221
08:18:25|1.9221
08:18:25|1.92
08:18:26|1.9201
08:18:28|1.9201
08:18:28|1.9201
08:18:30|1.9201
08:18:31|1.9201
08:18:32|1.9216
08:18:33|1.9216
08:18:34|1.9216
08:18:34|1.9216
08:18:36|1.922
08:18:36|1.922
08:18:38|1.9216
08:18:38|1.9217
08:18:40|1.9217
08:18:40|1.9216
08:18:41|1.9216
08:18:43|1.9216
08:18:44|1.9216
08:18:45|1.922
08:18:46|1.922
08:18:47|1.922
08:18:48|1.922
08:18:49|1.922
08:18:50|1.922
08:18:51|1.922
08:18:53|1.922
08:18:53|1.9226
08:18:54|1.9218
08:18:55|1.9218
08:18:56|1.9218
08:18:57|1.9218
08:18:59|1.9218
08:18:59|1.9218
08:19:00|1.9218
08:19:01|1.9226
08:19:03|1.9242
08:19:04|1.9243
08:19:05|1.9243
08:19:06|1.925
08:19:07|1.925
08:19:08|1.9254
08:19:09|1.926
08:19:10|1.9255
08:19:11|1.9284
08:19:12|1.929
08:19:14|1.9267
08:19:14|1.9267
08:19:15|1.9292
08:19:16|1.9292
08:19:17|1.9291
08:19:18|1.9291
08:19:20|1.9291
08:19:20|1.9275
08:19:21|1.9273
08:19:22|1.9278
08:19:23|1.9279
08:19:25|1.9284
08:19:25|1.9284
08:19:26|1.9235
08:19:27|1.9235
08:19:28|1.922
08:19:30|1.9246
08:19:30|1.9246
08:19:31|1.9246
08:19:32|1.9246
08:19:33|1.9246
08:19:34|1.9246
08:19:35|1.9235
08:19:37|1.9246
08:19:37|1.9246
08:19:39|1.924
08:19:39|1.924
08:19:40|1.9258
08:19:42|1.9258
08:19:42|1.9258
08:19:44|1.9258
08:19:45|1.9258
08:19:46|1.9258
08:19:47|1.9258
08:19:48|1.9258
08:19:49|1.9258
08:19:50|1.9258
08:19:51|1.9258
08:19:52|1.9258
08:19:53|1.9258
08:19:54|1.927
08:19:55|1.927
08:19:56|1.9264
08:19:57|1.9275
08:19:59|1.9275
08:19:59|1.927
08:20:00|1.9287
08:20:02|1.9297
08:20:03|1.9286
08:20:04|1.9291
08:20:04|1.9299
08:20:06|1.9299
08:20:07|1.9299
08:20:08|1.9299
08:20:08|1.93
08:20:09|1.9282
08:20:10|1.9282
08:20:11|1.9269
08:20:12|1.9269
08:20:13|1.9265
08:20:15|1.9272
08:20:16|1.93
08:20:17|1.93
08:20:17|1.93
08:20:19|1.93
08:20:20|1.9299
08:20:20|1.9317
08:20:22|1.9317
08:20:23|1.9312
08:20:24|1.9312
08:20:24|1.9311
08:20:26|1.9337
08:20:27|1.9337
08:20:27|1.9395
08:20:29|1.934
08:20:29|1.9344
08:20:31|1.9344
08:20:32|1.9353
08:20:33|1.935
08:20:34|1.94
08:20:35|1.94
08:20:36|1.94
08:20:37|1.9342
08:20:38|1.935
08:20:39|1.935
08:20:40|1.9359
08:20:41|1.9324
08:20:42|1.934
08:20:43|1.9333
08:20:44|1.9333
08:20:46|1.9339
08:20:47|1.9352
08:20:47|1.9338
08:20:48|1.9343
08:20:49|1.935
08:20:51|1.935
08:20:51|1.935
08:20:53|1.9347
08:20:54|1.9347
08:20:54|1.9353
08:20:56|1.9362
08:20:57|1.9385
08:20:58|1.9385
08:20:59|1.9378
08:21:00|1.9372
08:21:01|1.9372
08:21:03|1.9372
08:21:03|1.9388
08:21:05|1.9388
08:21:06|1.9393
08:21:07|1.9372
08:21:08|1.9387
08:21:09|1.9387
08:21:09|1.9387
08:21:11|1.9387
08:21:12|1.9381
08:21:13|1.9374
08:21:14|1.9374
08:21:15|1.9368
08:21:16|1.935
08:21:17|1.935
08:21:18|1.935
08:21:19|1.9342
08:21:20|1.9333
08:21:21|1.9341
08:21:22|1.9341
08:21:23|1.9341
08:21:24|1.9341
08:21:25|1.9359
08:21:26|1.938
08:21:27|1.9333
08:21:28|1.9333
08:21:30|1.9333
08:21:30|1.9333
08:21:31|1.9328
08:21:32|1.9327
08:21:33|1.9327
08:21:34|1.9324
08:21:35|1.9324
08:21:36|1.9324
08:21:37|1.9313
08:21:38|1.9313
08:21:39|1.9313
08:21:40|1.9313
08:21:41|1.9313
08:21:42|1.9258
08:21:43|1.9267
08:21:44|1.9267
08:21:45|1.9267
08:21:47|1.924
08:21:48|1.9235
08:21:49|1.9235
08:21:50|1.9235
08:21:51|1.9235
08:21:52|1.9235
08:21:53|1.9235
08:21:54|1.924
08:21:54|1.924
08:21:56|1.924
08:21:56|1.924
08:21:58|1.9235
08:21:59|1.9269
08:22:00|1.9269
08:22:01|1.9275
08:22:02|1.9275
08:22:03|1.9283
08:22:04|1.929
08:22:05|1.9302
08:22:06|1.9302
08:22:07|1.9302
08:22:08|1.9302
08:22:10|1.929
08:22:10|1.929
08:22:11|1.929
08:22:12|1.9307
08:22:13|1.9308
08:22:14|1.9308
08:22:15|1.9313
08:22:16|1.9313
08:22:17|1.9313
08:22:18|1.93
08:22:19|1.9274
08:22:20|1.9274
08:22:21|1.9274
08:22:22|1.928
08:22:23|1.9278
08:22:24|1.9278
08:22:25|1.927
08:22:26|1.927
08:22:27|1.928
08:22:28|1.928
08:22:30|1.9232
08:22:30|1.9232
08:22:31|1.9261
08:22:32|1.9277
08:22:33|1.9277
08:22:34|1.9277
08:22:36|1.925
08:22:36|1.9241
08:22:37|1.9241
08:22:38|1.9241
08:22:39|1.9241
08:22:40|1.9263
08:22:42|1.9263
08:22:43|1.9256
08:22:43|1.9256
08:22:44|1.9256
08:22:46|1.9233
08:22:47|1.9263
08:22:48|1.9263
08:22:49|1.9263
08:22:50|1.924
08:22:51|1.924
08:22:52|1.924
08:22:53|1.924
08:22:54|1.9241
08:22:55|1.9252
08:22:56|1.9255
08:22:57|1.9255
08:22:58|1.9255
08:22:59|1.9255
08:23:00|1.9255
08:23:02|1.9256
08:23:02|1.9263
08:23:03|1.9262
08:23:05|1.9262
08:23:05|1.9262
08:23:06|1.9259
08:23:07|1.9259
08:23:09|1.925
08:23:09|1.925
08:23:11|1.925
08:23:11|1.925
08:23:12|1.925
08:23:14|1.9256
08:23:15|1.9256
08:23:16|1.9256
08:23:17|1.927
08:23:18|1.926
08:23:19|1.926
08:23:20|1.929
08:23:21|1.9302
08:23:21|1.9317
08:23:23|1.9324
08:23:23|1.9343
08:23:25|1.931
08:23:26|1.9311
08:23:27|1.9311
08:23:28|1.9311
08:23:29|1.9307
08:23:30|1.9315
08:23:31|1.9315
08:23:32|1.9312
08:23:33|1.9312
08:23:34|1.9312
08:23:35|1.9312
08:23:36|1.9323
08:23:37|1.9312
08:23:38|1.9312
08:23:39|1.9312
08:23:40|1.9312
08:23:41|1.9312
08:23:42|1.9312
08:23:43|1.9312
08:23:44|1.9312
08:23:45|1.9312
08:23:46|1.9312
08:23:47|1.9312
08:23:49|1.9312
08:23:50|1.9312
08:23:51|1.9312
08:23:52|1.9312
08:23:53|1.9315
08:23:54|1.9315
08:23:55|1.9315
08:23:56|1.9312
08:23:57|1.9312
08:23:58|1.9316
08:23:59|1.9316
08:24:00|1.9315
08:24:01|1.9315
08:24:02|1.9315
08:24:03|1.9321
08:24:04|1.9343
08:24:05|1.933
08:24:06|1.9319
08:24:07|1.9335
08:24:08|1.9342
08:24:09|1.9343
08:24:10|1.9342
08:24:11|1.9343
08:24:12|1.935
08:24:13|1.935
08:24:14|1.935
08:24:15|1.935
08:24:16|1.9367
08:24:17|1.9367
08:24:18|1.938
08:24:19|1.94
08:24:20|1.94
08:24:21|1.9367
08:24:22|1.9367
08:24:23|1.9367
08:24:24|1.9367
08:24:25|1.9367
08:24:26|1.937
08:24:27|1.9355
08:24:28|1.9355
08:24:29|1.9369
08:24:31|1.9369
08:24:31|1.9369
08:24:32|1.937
08:24:33|1.937
08:24:34|1.937
08:24:35|1.9384
08:24:36|1.9384
08:24:37|1.9384
08:24:38|1.9384
08:24:39|1.94
08:24:40|1.94
08:24:41|1.94
08:24:42|1.94
08:24:43|1.94
08:24:44|1.9465
08:24:45|1.95
08:24:47|1.9462
08:24:47|1.9489
08:24:49|1.95
08:24:50|1.9498
08:24:51|1.9498
08:24:53|1.9476
08:24:54|1.95
08:24:54|1.95
08:24:56|1.95
08:24:57|1.95
08:24:58|1.95
08:24:58|1.9487
08:24:59|1.9501
08:25:01|1.9512
08:25:02|1.95
08:25:03|1.95
08:25:03|1.9475
08:25:05|1.9459
08:25:06|1.9459
08:25:07|1.9459
08:25:08|1.9459
08:25:09|1.9459
08:25:10|1.9459
08:25:11|1.9459
08:25:12|1.9459
08:25:13|1.9459
08:25:14|1.9459
08:25:15|1.9439
08:25:16|1.9439
08:25:17|1.9439
08:25:18|1.9432
08:25:19|1.9439
08:25:20|1.9439
08:25:21|1.9459
08:25:22|1.9458
08:25:23|1.9458
08:25:24|1.9458
08:25:25|1.9447
08:25:26|1.9447
08:25:27|1.9447
08:25:28|1.9447
08:25:29|1.9439
08:25:30|1.9439
08:25:31|1.9439
08:25:32|1.9439
08:25:33|1.942
08:25:34|1.9438
08:25:35|1.9438
08:25:36|1.9438
08:25:37|1.9438
08:25:38|1.9438
08:25:39|1.9439
08:25:40|1.9439
08:25:41|1.9439
08:25:42|1.9439
08:25:43|1.9439
08:25:44|1.9439
08:25:45|1.9439
08:25:46|1.9439
08:25:47|1.9465
08:25:48|1.9465
08:25:49|1.9465
08:25:51|1.9465
08:25:51|1.9465
08:25:53|1.9465
08:25:54|1.9465
08:25:55|1.9458
08:25:56|1.9458
08:25:57|1.9458
08:25:59|1.9458
08:25:59|1.9465
08:26:00|1.9465
08:26:02|1.9465
08:26:02|1.946
08:26:03|1.9438
08:26:04|1.9438
08:26:05|1.9438
08:26:07|1.9438
08:26:08|1.9465
08:26:08|1.9465
08:26:09|1.9438
08:26:11|1.9441
08:26:12|1.9438
08:26:13|1.9438
08:26:13|1.9438
08:26:14|1.9438
08:26:16|1.9438
08:26:17|1.9438
08:26:18|1.9438
08:26:18|1.9438
08:26:19|1.9438
08:26:20|1.944
08:26:21|1.944
08:26:23|1.9438
08:26:23|1.9438
08:26:24|1.9438
08:26:25|1.9438
08:26:26|1.9438
08:26:28|1.9438
08:26:28|1.9438
08:26:30|1.9438
08:26:31|1.9429
08:26:32|1.9426
08:26:32|1.9426
08:26:34|1.9426
08:26:35|1.9426
08:26:35|1.9426
08:26:36|1.9438
08:26:37|1.9438
08:26:39|1.9442
08:26:39|1.9442
08:26:40|1.9446
08:26:41|1.9438
08:26:42|1.9438
08:26:43|1.9438
08:26:44|1.9438
08:26:46|1.9432
08:26:47|1.9438
08:26:48|1.9438
08:26:49|1.943
08:26:50|1.943
08:26:51|1.943
08:26:52|1.943
08:26:53|1.9426
08:26:54|1.9408
08:26:55|1.9412
08:26:56|1.9412
08:26:57|1.9412
08:26:58|1.9412
08:26:59|1.9412
08:27:00|1.9412
08:27:02|1.943
08:27:02|1.9432
08:27:04|1.9432
08:27:05|1.9432
08:27:05|1.9432
08:27:07|1.9442
08:27:08|1.9439
08:27:08|1.9439
08:27:10|1.9433
08:27:11|1.9433
08:27:11|1.945
08:27:13|1.945
08:27:14|1.945
08:27:15|1.9465
08:27:16|1.9465
08:27:17|1.9469
08:27:18|1.9469
08:27:18|1.9469
08:27:20|1.9471
08:27:21|1.9496
08:27:22|1.9496
08:27:23|1.9484
08:27:24|1.9498
08:27:24|1.9499
08:27:26|1.95
08:27:27|1.95
08:27:28|1.9512
08:27:29|1.9512
08:27:29|1.9512
08:27:31|1.9504
08:27:32|1.9504
08:27:33|1.9508
08:27:34|1.9524
08:27:35|1.9524
08:27:36|1.9524
08:27:37|1.9524
08:27:37|1.9508
08:27:39|1.9512
08:27:39|1.9512
08:27:41|1.9512
08:27:42|1.9512
08:27:43|1.9512
08:27:44|1.9512
08:27:44|1.9512
08:27:46|1.9512
08:27:47|1.9509
08:27:48|1.9511
08:27:49|1.9512
08:27:50|1.9512
08:27:51|1.9512
08:27:51|1.9512
08:27:53|1.9512
08:27:55|1.951
08:27:55|1.951
08:27:56|1.95
08:27:57|1.95
08:27:59|1.95
08:27:59|1.95
08:28:01|1.95
08:28:02|1.95
08:28:04|1.95
08:28:04|1.9499
08:28:05|1.9481
08:28:07|1.9481
08:28:07|1.9469
08:28:08|1.9468
08:28:09|1.9462
08:28:11|1.9462
08:28:12|1.9462
08:28:12|1.9462
08:28:14|1.9437
08:28:14|1.9437
08:28:16|1.9437
08:28:17|1.9469
08:28:18|1.9469
08:28:18|1.9443
08:28:20|1.9443
08:28:21|1.9443
08:28:22|1.9452
08:28:23|1.9452
08:28:24|1.9452
08:28:25|1.9452
08:28:26|1.9452
08:28:27|1.9452
08:28:28|1.9437
08:28:29|1.9412
08:28:30|1.9412
08:28:31|1.9412
08:28:32|1.942
08:28:33|1.942
08:28:34|1.9469
08:28:36|1.9481
08:28:36|1.9467
08:28:37|1.9476
08:28:39|1.9476
08:28:39|1.9456
08:28:40|1.9441
08:28:41|1.9441
08:28:42|1.9441
08:28:43|1.9441
08:28:44|1.9441
08:28:45|1.9441
08:28:46|1.9441
08:28:47|1.9441
08:28:49|1.9441
08:28:50|1.9441
08:28:51|1.9441
08:28:51|1.9441
08:28:53|1.9441
08:28:55|1.9441
08:28:55|1.9441
08:28:57|1.9446
08:28:58|1.9446
08:28:59|1.9446
08:29:00|1.9443
08:29:01|1.9443
08:29:02|1.9443
08:29:03|1.9446
08:29:04|1.9443
08:29:05|1.9443
08:29:06|1.9443
08:29:08|1.9461
08:29:08|1.9461
08:29:09|1.9481
08:29:10|1.9489
08:29:11|1.948
08:29:12|1.9492
08:29:13|1.95
08:29:14|1.95
08:29:15|1.95
08:29:16|1.95
08:29:17|1.9499
08:29:18|1.9499
08:29:19|1.9499
08:29:20|1.9499
08:29:21|1.9488
08:29:22|1.9497
08:29:23|1.9479
08:29:24|1.9486
08:29:25|1.9471
08:29:26|1.9471
08:29:27|1.9471
08:29:28|1.9464
08:29:29|1.9471
08:29:30|1.9471
08:29:31|1.9449
08:29:32|1.9462
08:29:33|1.9462
08:29:34|1.9462
08:29:35|1.9457
08:29:36|1.9464
08:29:37|1.9464
08:29:38|1.9464
08:29:39|1.9464
08:29:41|1.9458
08:29:41|1.9458
08:29:42|1.9458
08:29:43|1.9458
08:29:44|1.9458
08:29:45|1.9458
08:29:46|1.9458
08:29:47|1.9458
08:29:48|1.9458
08:29:49|1.9458
08:29:50|1.9458
08:29:52|1.9458
08:29:52|1.9449
08:29:54|1.9448
08:29:55|1.9448
08:29:57|1.9448
08:29:58|1.9448
08:29:59|1.9459
08:29:59|1.9459
08:30:01|1.9464
08:30:02|1.9464
08:30:03|1.9464
08:30:04|1.9498
08:30:05|1.9498
08:30:05|1.95
08:30:07|1.9499
08:30:08|1.95
08:30:09|1.95
08:30:10|1.95
08:30:11|1.9498
08:30:12|1.9498
08:30:13|1.9498
08:30:14|1.9498
08:30:15|1.9498
08:30:16|1.9498
08:30:18|1.9498
08:30:18|1.9498
08:30:19|1.9524
08:30:20|1.9519
08:30:21|1.9547
08:30:22|1.955
08:30:23|1.96
08:30:24|1.96
08:30:25|1.965
08:30:26|1.9644
08:30:27|1.97
08:30:28|1.9617
08:30:29|1.955
08:30:30|1.9616
08:30:31|1.9613
08:30:32|1.9613
08:30:34|1.9613
08:30:34|1.9582
08:30:35|1.9582
08:30:36|1.9537
08:30:37|1.9602
08:30:39|1.9566
08:30:39|1.9567
08:30:40|1.9567
08:30:41|1.9567
08:30:42|1.9567
08:30:44|1.9567
08:30:44|1.9572
08:30:46|1.9545
08:30:47|1.9564
08:30:47|1.9535
08:30:49|1.9563
08:30:49|1.9563
08:30:50|1.9557
08:30:51|1.9557
08:30:52|1.9545
08:30:53|1.9545
08:30:55|1.9501
08:30:56|1.95
08:30:58|1.953
08:30:59|1.953
08:31:00|1.953
08:31:01|1.9522
08:31:02|1.9522
08:31:03|1.95
08:31:04|1.9492
08:31:05|1.9492
08:31:06|1.9505
08:31:07|1.9505
08:31:08|1.9507
08:31:09|1.9507
08:31:10|1.9507
08:31:11|1.9499
08:31:13|1.9487
08:31:13|1.9474
08:31:14|1.9474
08:31:15|1.945
08:31:16|1.945
08:31:17|1.945
08:31:18|1.945
08:31:19|1.945
08:31:21|1.9464
08:31:22|1.946
08:31:22|1.946
08:31:23|1.9473
08:31:24|1.9487
08:31:26|1.9487
08:31:27|1.9472
08:31:28|1.9478
08:31:28|1.9466
08:31:30|1.9466
08:31:31|1.9474
08:31:32|1.9474
08:31:32|1.9474
08:31:33|1.9456
08:31:35|1.9461
08:31:35|1.9461
08:31:36|1.9474
08:31:38|1.9474
08:31:38|1.9474
08:31:40|1.9474
08:31:41|1.9474
08:31:42|1.9455
08:31:42|1.9455
08:31:44|1.9455
08:31:45|1.945
08:31:46|1.9441
08:31:47|1.945
08:31:48|1.9441
08:31:49|1.9441
08:31:50|1.9441
08:31:50|1.9439
08:31:51|1.9438
08:31:53|1.942
08:31:54|1.942
08:31:55|1.9441
08:31:56|1.9451
08:31:58|1.942
08:31:58|1.9425
08:32:00|1.9422
08:32:01|1.9434
08:32:02|1.9434
08:32:03|1.9433
08:32:04|1.9454
08:32:05|1.9421
08:32:05|1.9421
08:32:06|1.9421
08:32:08|1.9422
08:32:08|1.9422
08:32:10|1.9422
08:32:11|1.9433
08:32:12|1.9422
08:32:13|1.9422
08:32:14|1.9422
08:32:15|1.9422
08:32:16|1.9422
08:32:17|1.9422
08:32:18|1.9433
08:32:18|1.9433
08:32:19|1.943
08:32:21|1.943
08:32:22|1.9422
08:32:23|1.942
08:32:24|1.94
08:32:25|1.94
08:32:26|1.94
08:32:27|1.9382
08:32:28|1.9382
08:32:29|1.9389
08:32:30|1.9402
08:32:31|1.9402
08:32:32|1.9402
08:32:33|1.9402
08:32:34|1.9374
08:32:35|1.9374
08:32:36|1.9374
08:32:37|1.94
08:32:38|1.94
08:32:39|1.9402
08:32:40|1.9402
08:32:41|1.9402
08:32:42|1.9402
08:32:43|1.9402
08:32:44|1.9402
08:32:45|1.937
08:32:46|1.9356
08:32:47|1.9356
08:32:48|1.935
08:32:49|1.935
08:32:50|1.935
08:32:51|1.935
08:32:52|1.935
08:32:53|1.935
08:32:54|1.935
08:32:55|1.935
08:32:56|1.9377
08:32:58|1.936
08:32:58|1.936
08:33:00|1.935
08:33:00|1.935
08:33:02|1.935
08:33:03|1.935
08:33:04|1.9365
08:33:05|1.9366
08:33:06|1.9366
08:33:07|1.9366
08:33:08|1.9366
08:33:09|1.9422
08:33:10|1.943
08:33:11|1.943
08:33:12|1.9425
08:33:13|1.9425
08:33:14|1.943
08:33:15|1.943
08:33:17|1.943
08:33:18|1.943
08:33:18|1.943
08:33:20|1.9428
08:33:21|1.9403
08:33:21|1.9403
08:33:23|1.9403
08:33:23|1.9427
08:33:24|1.9427
08:33:26|1.9427
08:33:26|1.9427
08:33:28|1.9427
08:33:28|1.9427
08:33:30|1.9427
08:33:31|1.9427
08:33:32|1.9427
08:33:33|1.9428
08:33:34|1.9428
08:33:35|1.9428
08:33:36|1.9428
08:33:37|1.9421
08:33:38|1.9422
08:33:39|1.9401
08:33:40|1.94
08:33:41|1.94
08:33:42|1.94
08:33:43|1.94
08:33:44|1.94
08:33:45|1.94
08:33:46|1.94
08:33:47|1.94
08:33:48|1.94
08:33:49|1.94
08:33:50|1.9406
08:33:51|1.94
08:33:52|1.94
08:33:53|1.94
08:33:54|1.94
08:33:55|1.94
08:33:56|1.94
08:33:57|1.94
08:33:59|1.94
08:34:00|1.94
08:34:01|1.9397
08:34:02|1.9397
08:34:03|1.9403
08:34:04|1.9403
08:34:05|1.9405
08:34:06|1.9405
08:34:07|1.9405
08:34:08|1.9427
08:34:09|1.9427
08:34:10|1.9427
08:34:11|1.9408
08:34:12|1.9408
08:34:13|1.9408
08:34:14|1.9415
08:34:16|1.9415
08:34:16|1.9415
08:34:17|1.9426
08:34:18|1.9426
08:34:19|1.9426
08:34:20|1.9426
08:34:21|1.9427
08:34:22|1.9427
08:34:23|1.9406
08:34:24|1.9424
08:34:25|1.9424
08:34:26|1.9424
08:34:27|1.9424
08:34:28|1.9424
08:34:29|1.9416
08:34:30|1.9418
08:34:31|1.9418
08:34:32|1.9418
08:34:33|1.9415
08:34:34|1.9415
08:34:35|1.9415
08:34:37|1.939
08:34:37|1.9398
08:34:38|1.9398
08:34:39|1.9398
08:34:40|1.9398
08:34:42|1.9398
08:34:43|1.9398
08:34:44|1.9398
08:34:44|1.9386
08:34:46|1.9383
08:34:46|1.9382
08:34:47|1.9382
08:34:48|1.9382
08:34:49|1.9382
08:34:51|1.9382
08:34:51|1.9382
08:34:53|1.9382
08:34:53|1.9382
08:34:54|1.9382
08:34:55|1.9398
08:34:56|1.9398
08:34:58|1.9398
08:34:59|1.9382
08:35:01|1.9398
08:35:01|1.9398
08:35:02|1.9398
08:35:03|1.9398
08:35:04|1.9384
08:35:05|1.9392
08:35:06|1.9392
08:35:07|1.9382
08:35:09|1.9386
08:35:09|1.9388
08:35:10|1.9383
08:35:11|1.9383
08:35:12|1.9383
08:35:13|1.9383
08:35:14|1.9382
08:35:15|1.9382
08:35:16|1.9383
08:35:17|1.9383
08:35:18|1.9385
08:35:19|1.9385
08:35:20|1.9408
08:35:21|1.9397
08:35:22|1.9408
08:35:23|1.9408
08:35:24|1.9408
08:35:25|1.9408
08:35:26|1.9408
08:35:27|1.9408
08:35:28|1.9399
08:35:30|1.9393
08:35:30|1.9393
08:35:31|1.9393
08:35:32|1.9393
08:35:33|1.9393
08:35:35|1.9393
08:35:35|1.9389
08:35:36|1.9382
08:35:37|1.9327
08:35:38|1.9327
08:35:40|1.9327
08:35:40|1.9327
08:35:41|1.9327
08:35:42|1.9326
08:35:44|1.9326
08:35:45|1.9345
08:35:45|1.9337
08:35:46|1.9337
08:35:48|1.9335
08:35:48|1.9334
08:35:49|1.9331
08:35:50|1.9331
08:35:52|1.9373
08:35:53|1.9373
08:35:53|1.934
08:35:54|1.9352
08:35:56|1.9352
08:35:57|1.9339
08:35:58|1.9339
08:35:59|1.9339
08:36:00|1.9339
08:36:01|1.9339
08:36:02|1.9339
08:36:04|1.9339
08:36:04|1.9328
08:36:05|1.933
08:36:06|1.93
08:36:07|1.9319
08:36:08|1.9328
08:36:09|1.9328
08:36:10|1.9315
08:36:11|1.9315
08:36:12|1.9315
08:36:13|1.9313
08:36:14|1.9314
08:36:15|1.933
08:36:16|1.933
08:36:17|1.933
08:36:18|1.933
08:36:19|1.9314
08:36:20|1.9313
08:36:21|1.93
08:36:22|1.93
08:36:24|1.93
08:36:24|1.9283
08:36:25|1.9283
08:36:26|1.9306
08:36:27|1.9295
08:36:28|1.9295
08:36:29|1.9295
08:36:30|1.9291
08:36:31|1.9291
08:36:32|1.9287
08:36:33|1.93
08:36:35|1.931
08:36:35|1.933
08:36:36|1.9312
08:36:37|1.9312
08:36:38|1.9304
08:36:40|1.9304
08:36:40|1.9304
08:36:41|1.9301
08:36:42|1.9301
08:36:43|1.9301
08:36:44|1.93
08:36:45|1.93
08:36:46|1.93
08:36:47|1.93
08:36:48|1.93
08:36:49|1.93
08:36:51|1.93
08:36:51|1.93
08:36:52|1.93
08:36:53|1.9344
08:36:54|1.9344
08:36:56|1.9344
08:36:56|1.9344
08:36:57|1.9344
08:36:58|1.9344
08:36:59|1.9382
08:37:01|1.9403
08:37:03|1.9366
08:37:04|1.9366
08:37:05|1.9366
08:37:05|1.9366
08:37:07|1.938
08:37:08|1.938
08:37:08|1.938
08:37:10|1.938
08:37:11|1.9383
08:37:11|1.938
08:37:13|1.938
08:37:13|1.938
08:37:14|1.9367
08:37:16|1.938
08:37:17|1.9367
08:37:17|1.9367
08:37:19|1.9367
08:37:20|1.9367
08:37:21|1.9367
08:37:22|1.9367
08:37:23|1.9367
08:37:24|1.9354
08:37:25|1.9354
08:37:26|1.9354
08:37:27|1.9354
08:37:28|1.9354
08:37:29|1.9354
08:37:30|1.9354
08:37:31|1.935
08:37:33|1.9337
08:37:33|1.9337
08:37:34|1.9337
08:37:35|1.9337
08:37:36|1.9337
08:37:37|1.9337
08:37:38|1.9337
08:37:39|1.9337
08:37:41|1.9338
08:37:41|1.9338
08:37:43|1.9338
08:37:43|1.9338
08:37:45|1.9338
08:37:46|1.9338
08:37:46|1.9338
08:37:48|1.9338
08:37:49|1.9337
08:37:49|1.9337
08:37:50|1.9337
08:37:51|1.9337
08:37:53|1.9337
08:37:53|1.9337
08:37:54|1.9337
08:37:55|1.9337
08:37:56|1.9337
08:37:58|1.9337
08:37:58|1.9337
08:38:00|1.9337
08:38:00|1.9337
08:38:01|1.9337
08:38:03|1.938
08:38:05|1.936
08:38:05|1.936
08:38:06|1.936
08:38:07|1.936
08:38:09|1.936
08:38:09|1.936
08:38:10|1.936
08:38:11|1.9358
08:38:12|1.9358
08:38:14|1.9358
08:38:15|1.9373
08:38:16|1.936
08:38:17|1.936
08:38:18|1.936
08:38:19|1.936
08:38:20|1.936
08:38:21|1.936
08:38:22|1.9361
08:38:23|1.9365
08:38:23|1.936
08:38:25|1.936
08:38:26|1.936
08:38:26|1.936
08:38:28|1.936
08:38:28|1.936
08:38:30|1.936
08:38:30|1.936
08:38:32|1.936
08:38:33|1.936
08:38:34|1.936
08:38:34|1.936
08:38:36|1.9334
08:38:37|1.9315
08:38:38|1.9315
08:38:39|1.9315
08:38:40|1.93
08:38:41|1.93
08:38:42|1.93
08:38:43|1.93
08:38:44|1.9299
08:38:45|1.9306
08:38:46|1.93
08:38:47|1.93
08:38:48|1.93
08:38:48|1.93
08:38:50|1.93
08:38:51|1.93
08:38:52|1.9268
08:38:52|1.9268
08:38:53|1.93
08:38:55|1.93
08:38:55|1.93
08:38:56|1.93
08:38:58|1.9306
08:38:59|1.9306
08:39:00|1.9333
08:39:01|1.9333
08:39:01|1.9333
08:39:03|1.9333
08:39:05|1.9333
08:39:06|1.9333
08:39:06|1.9333
08:39:07|1.9333
08:39:09|1.9333
08:39:10|1.9295
08:39:11|1.9295
08:39:12|1.9295
08:39:13|1.93
08:39:14|1.93
08:39:16|1.93
08:39:16|1.93
08:39:17|1.9307
08:39:18|1.9307
08:39:19|1.9326
08:39:20|1.9326
08:39:21|1.9326
08:39:22|1.9326
08:39:23|1.9319
08:39:24|1.9333
08:39:25|1.9333
08:39:27|1.9333
08:39:27|1.934
08:39:28|1.934
08:39:29|1.934
08:39:30|1.934
08:39:31|1.934
08:39:32|1.934
08:39:33|1.934
08:39:34|1.934
08:39:35|1.934
08:39:36|1.934
08:39:37|1.934
08:39:38|1.934
08:39:39|1.934
08:39:41|1.934
08:39:41|1.934
08:39:43|1.934
08:39:43|1.9328
08:39:45|1.9328
08:39:45|1.9328
08:39:46|1.9336
08:39:48|1.9337
08:39:48|1.9337
08:39:49|1.9337
08:39:50|1.9337
08:39:51|1.9337
08:39:53|1.9337
08:39:53|1.9337
08:39:54|1.9337
08:39:55|1.9337
08:39:56|1.9329
08:39:57|1.9329
08:39:58|1.9329
08:39:59|1.9329
08:40:00|1.9329
08:40:01|1.9328
08:40:03|1.9328
08:40:04|1.9328
08:40:04|1.9329
08:40:05|1.9329
08:40:07|1.9329
08:40:08|1.9329
08:40:09|1.9337
08:40:10|1.9337
08:40:11|1.9329
08:40:12|1.933
08:40:13|1.933
08:40:14|1.933
08:40:14|1.9338
08:40:16|1.9361
08:40:17|1.9361
08:40:18|1.9361
08:40:19|1.9361
08:40:20|1.9361
08:40:21|1.9361
08:40:22|1.9355
08:40:23|1.9355
08:40:24|1.9341
08:40:25|1.9341
08:40:26|1.9341
08:40:27|1.9328
08:40:28|1.9329
08:40:29|1.9329
08:40:30|1.9335
08:40:31|1.9335
08:40:32|1.9328
08:40:33|1.9328
08:40:34|1.9327
08:40:35|1.9327
08:40:36|1.9327
08:40:37|1.9327
08:40:38|1.9327
08:40:39|1.9294
08:40:40|1.927
08:40:41|1.9276
08:40:42|1.9272
08:40:43|1.9272
08:40:44|1.9272
08:40:45|1.9272
08:40:46|1.9272
08:40:47|1.9272
08:40:48|1.9299
08:40:49|1.9299
08:40:50|1.9299
08:40:51|1.9307
08:40:52|1.9307
08:40:53|1.9307
08:40:54|1.9307
08:40:55|1.9307
08:40:56|1.9288
08:40:57|1.9288
08:40:58|1.9298
08:40:59|1.9298
08:41:00|1.9298
08:41:01|1.9298
08:41:02|1.9298
08:41:03|1.9298
08:41:04|1.9298
08:41:06|1.9298
08:41:07|1.9298
08:41:07|1.9298
08:41:08|1.9298
08:41:10|1.9298
08:41:11|1.9306
08:41:12|1.9307
08:41:13|1.9307
08:41:14|1.9307
08:41:15|1.9314
08:41:16|1.9314
08:41:17|1.9314
08:41:18|1.9306
08:41:19|1.9306
08:41:21|1.9286
08:41:22|1.9286
08:41:22|1.9286
08:41:24|1.9286
08:41:24|1.9286
08:41:26|1.9286
08:41:27|1.9286
08:41:28|1.9286
08:41:29|1.9286
08:41:30|1.93
08:41:31|1.93
08:41:32|1.93
08:41:33|1.9301
08:41:34|1.9301
08:41:35|1.9301
08:41:36|1.9301
08:41:37|1.9312
08:41:38|1.9312
08:41:39|1.9312
08:41:40|1.9325
08:41:41|1.9325
08:41:42|1.9312
08:41:43|1.9321
08:41:44|1.9321
08:41:45|1.9321
08:41:46|1.932
08:41:47|1.932
08:41:48|1.9344
08:41:49|1.9344
08:41:50|1.9344
08:41:51|1.9344
08:41:52|1.9344
08:41:53|1.9344
08:41:54|1.9344
08:41:55|1.9344
08:41:56|1.9344
08:41:57|1.9344
08:41:58|1.9344
08:41:59|1.935
08:42:00|1.935
08:42:01|1.935
08:42:02|1.935
08:42:03|1.935
08:42:04|1.935
08:42:06|1.9319
08:42:06|1.9331
08:42:07|1.9331
08:42:09|1.9322
08:42:09|1.9322
08:42:11|1.9322
08:42:12|1.9322
08:42:13|1.9322
08:42:14|1.9324
08:42:15|1.9324
08:42:16|1.9324
08:42:17|1.9324
08:42:18|1.9322
08:42:19|1.9322
08:42:19|1.9329
08:42:20|1.9329
08:42:21|1.93
08:42:23|1.93
08:42:23|1.93
08:42:25|1.93
08:42:26|1.93
08:42:26|1.93
08:42:28|1.93
08:42:29|1.93
08:42:29|1.9329
08:42:31|1.9329
08:42:32|1.9329
08:42:33|1.9329
08:42:34|1.9329
08:42:35|1.9331
08:42:36|1.9331
08:42:37|1.9331
08:42:38|1.9331
08:42:39|1.9331
08:42:40|1.9331
08:42:41|1.9331
08:42:42|1.9331
08:42:43|1.9331
08:42:44|1.9331
08:42:45|1.9336
08:42:46|1.9336
08:42:47|1.9336
08:42:48|1.9336
08:42:49|1.9336
08:42:50|1.9336
08:42:51|1.9336
08:42:52|1.9336
08:42:53|1.9336
08:42:54|1.9336
08:42:55|1.9334
08:42:56|1.9321
08:42:57|1.9321
08:42:58|1.9321
08:42:59|1.9321
08:43:00|1.9301
08:43:01|1.9301
08:43:02|1.9324
08:43:03|1.933
08:43:04|1.933
08:43:05|1.933
08:43:07|1.933
08:43:07|1.933
08:43:08|1.933
08:43:09|1.933
08:43:10|1.933
08:43:11|1.933
08:43:12|1.933
08:43:13|1.933
08:43:14|1.9314
08:43:15|1.9324
08:43:16|1.9324
08:43:17|1.9324
08:43:19|1.9324
08:43:19|1.9324
08:43:21|1.9324
08:43:22|1.9324
08:43:23|1.9324
08:43:24|1.9324
08:43:25|1.9324
08:43:26|1.9324
08:43:27|1.9324
08:43:27|1.9324
08:43:29|1.9324
08:43:30|1.9324
08:43:31|1.9324
08:43:32|1.9324
08:43:33|1.9324
08:43:34|1.9324
08:43:35|1.9324
08:43:36|1.9324
08:43:37|1.9324
08:43:38|1.9324
08:43:39|1.9324
08:43:40|1.9321
08:43:41|1.9321
08:43:42|1.9321
08:43:43|1.9321
08:43:44|1.9321
08:43:45|1.9321
08:43:46|1.9321
08:43:47|1.931
08:43:48|1.931
08:43:49|1.931
08:43:50|1.931
08:43:51|1.93
08:43:52|1.93
08:43:53|1.93
08:43:54|1.93
08:43:55|1.93
08:43:56|1.93
08:43:57|1.93
08:43:58|1.93
08:43:59|1.93
08:44:00|1.93
08:44:01|1.93
08:44:02|1.93
08:44:03|1.9293
08:44:04|1.9293
08:44:05|1.9293
08:44:06|1.9293
08:44:08|1.9293
08:44:09|1.9299
08:44:10|1.93
08:44:11|1.931
08:44:13|1.931
08:44:13|1.931
08:44:14|1.931
08:44:16|1.931
08:44:17|1.931
08:44:18|1.9301
08:44:19|1.9301
08:44:20|1.9301
08:44:21|1.9301
08:44:22|1.9287
08:44:23|1.9287
08:44:24|1.9287
08:44:25|1.928
08:44:26|1.928
08:44:27|1.928
08:44:28|1.928
08:44:29|1.928
08:44:30|1.9272
08:44:31|1.9263
08:44:32|1.9263
08:44:33|1.9263
08:44:34|1.9263
08:44:35|1.9263
08:44:36|1.9263
08:44:38|1.9263
08:44:38|1.9277
08:44:39|1.9281
08:44:40|1.9281
08:44:41|1.9288
08:44:42|1.9288
08:44:44|1.9288
08:44:44|1.9288
08:44:45|1.9288
08:44:46|1.928
08:44:47|1.928
08:44:48|1.928
08:44:49|1.928
08:44:50|1.9287
08:44:51|1.9287
08:44:52|1.9287
08:44:53|1.9287
08:44:55|1.9288
08:44:55|1.9288
08:44:56|1.9287
08:44:58|1.9287
08:44:58|1.9287
08:45:00|1.9287
08:45:01|1.9287
08:45:02|1.93
08:45:03|1.9324
08:45:03|1.9339
08:45:05|1.9333
08:45:05|1.9334
08:45:07|1.9323
08:45:08|1.9333
08:45:10|1.9301
08:45:11|1.9301
08:45:12|1.9333
08:45:12|1.9333
08:45:14|1.9333
08:45:14|1.933
08:45:15|1.933
08:45:17|1.9333
08:45:17|1.9333
08:45:19|1.9333
08:45:19|1.9333
08:45:21|1.9333
08:45:22|1.9293
08:45:23|1.9293
08:45:23|1.9293
08:45:24|1.9297
08:45:25|1.9297
08:45:27|1.9297
08:45:27|1.9297
08:45:28|1.9297
08:45:30|1.9297
08:45:30|1.9297
08:45:32|1.928
08:45:32|1.9263
08:45:33|1.9263
08:45:34|1.9263
08:45:36|1.9264
08:45:37|1.925
08:45:38|1.9243
08:45:39|1.924
08:45:40|1.9231
08:45:40|1.9234
08:45:41|1.9215
08:45:42|1.9215
08:45:43|1.9217
08:45:44|1.9217
08:45:46|1.9217
08:45:47|1.9231
08:45:48|1.9231
08:45:48|1.9231
08:45:50|1.9231
08:45:50|1.9231
08:45:51|1.9231
08:45:53|1.9231
08:45:54|1.9231
08:45:55|1.9231
08:45:56|1.9231
08:45:57|1.9231
08:45:58|1.9206
08:45:59|1.9206
08:46:00|1.92
08:46:01|1.92
08:46:02|1.92
08:46:03|1.92
08:46:04|1.92
08:46:05|1.92
08:46:06|1.9178
08:46:07|1.9089
08:46:08|1.9083
08:46:10|1.9105
08:46:11|1.9105
08:46:12|1.9105
08:46:13|1.9104
08:46:14|1.9104
08:46:16|1.9104
08:46:16|1.9105
08:46:17|1.9105
08:46:19|1.9105
08:46:19|1.9109
08:46:20|1.9105
08:46:21|1.9105
08:46:23|1.9095
08:46:24|1.91
08:46:25|1.9123
08:46:26|1.9081
08:46:26|1.9074
08:46:28|1.9081
08:46:29|1.9081
08:46:30|1.9081
08:46:30|1.9081
08:46:32|1.9081
08:46:33|1.9092
08:46:34|1.9081
08:46:35|1.9081
08:46:36|1.9081
08:46:37|1.91
08:46:38|1.9091
08:46:39|1.9105
08:46:40|1.9105
08:46:41|1.9105
08:46:42|1.9118
08:46:43|1.9119
08:46:44|1.9119
08:46:45|1.9107
08:46:46|1.911
08:46:47|1.911
08:46:48|1.911
08:46:49|1.9133
08:46:50|1.9129
08:46:51|1.9118
08:46:52|1.912
08:46:53|1.912
08:46:54|1.9117
08:46:55|1.9121
08:46:56|1.91
08:46:57|1.9115
08:46:58|1.9121
08:46:59|1.9119
08:47:00|1.9119
08:47:01|1.9119
08:47:02|1.9081
08:47:03|1.9081
08:47:04|1.9081
08:47:05|1.9094
08:47:06|1.9085
08:47:07|1.9067
08:47:08|1.9067
08:47:09|1.9068
08:47:11|1.905
08:47:12|1.9065
08:47:13|1.9024
08:47:14|1.9066
08:47:16|1.9075
08:47:16|1.9068
08:47:17|1.9058
08:47:18|1.9046
08:47:19|1.9047
08:47:20|1.9017
08:47:21|1.9028
08:47:22|1.9034
08:47:23|1.9037
08:47:24|1.9037
08:47:25|1.9043
08:47:26|1.9043
08:47:27|1.9043
08:47:28|1.9039
08:47:29|1.905
08:47:31|1.9058
08:47:32|1.9058
08:47:33|1.9059
08:47:34|1.9059
08:47:34|1.9058
08:47:35|1.9058
08:47:37|1.9056
08:47:37|1.9056
08:47:39|1.9052
08:47:40|1.9051
08:47:40|1.905
08:47:42|1.9048
08:47:42|1.9037
08:47:44|1.9052
08:47:44|1.9052
08:47:46|1.9053
08:47:46|1.9053
08:47:48|1.905
08:47:48|1.9049
08:47:50|1.9049
08:47:50|1.9037
08:47:52|1.9045
08:47:52|1.9045
08:47:54|1.9045
08:47:55|1.9045
08:47:56|1.9047
08:47:56|1.903
08:47:58|1.903
08:47:58|1.9039
08:48:00|1.9039
08:48:00|1.9039
08:48:02|1.9039
08:48:02|1.904
08:48:03|1.9049
08:48:04|1.9049
08:48:06|1.9049
08:48:06|1.9049
08:48:07|1.9052
08:48:08|1.9054
08:48:10|1.905
08:48:11|1.9052
08:48:13|1.9054
08:48:13|1.9056
08:48:14|1.9039
08:48:16|1.9039
08:48:17|1.9039
08:48:18|1.9039
08:48:18|1.9039
08:48:20|1.905
08:48:21|1.905
08:48:23|1.905
08:48:23|1.905
08:48:24|1.9054
08:48:25|1.9054
08:48:26|1.9051
08:48:27|1.9054
08:48:28|1.9054
08:48:30|1.9057
08:48:30|1.9055
08:48:32|1.9054
08:48:32|1.9054
08:48:33|1.9054
08:48:34|1.9044
08:48:35|1.9043
08:48:36|1.9034
08:48:37|1.9015
08:48:39|1.9025
08:48:39|1.9025
08:48:40|1.9025
08:48:41|1.9025
08:48:43|1.9025
08:48:43|1.8981
08:48:44|1.8968
08:48:45|1.8949
08:48:47|1.8951
08:48:47|1.8972
08:48:48|1.8972
08:48:50|1.8972
08:48:51|1.8984
08:48:52|1.8984
08:48:53|1.8942
08:48:54|1.8942
08:48:55|1.8972
08:48:56|1.8949
08:48:57|1.8949
08:48:58|1.8987
08:48:59|1.8985
08:49:00|1.8972
08:49:01|1.8989
08:49:02|1.899
08:49:03|1.8973
08:49:04|1.8964
08:49:05|1.899
08:49:06|1.8983
08:49:07|1.8984
08:49:08|1.8984
08:49:09|1.8984
08:49:10|1.8984
08:49:11|1.8974
08:49:13|1.8972
08:49:13|1.8971
08:49:15|1.8979
08:49:16|1.8974
08:49:17|1.8974
08:49:18|1.896
08:49:18|1.8976
08:49:20|1.8959
08:49:21|1.8959
08:49:23|1.895
08:49:24|1.8973
08:49:25|1.8973
08:49:25|1.8956
08:49:27|1.8973
08:49:28|1.8973
08:49:29|1.8973
08:49:30|1.8963
08:49:31|1.8958
08:49:32|1.8957
08:49:34|1.8959
08:49:34|1.8959
08:49:36|1.8967
08:49:37|1.8967
08:49:38|1.8967
08:49:38|1.898
08:49:39|1.898
08:49:41|1.8967
08:49:41|1.8967
08:49:43|1.8967
08:49:43|1.8967
08:49:45|1.8967
08:49:46|1.8971
08:49:46|1.898
08:49:48|1.898
08:49:48|1.8984
08:49:50|1.898
08:49:50|1.9
08:49:52|1.8977
08:49:52|1.8977
08:49:53|1.9
08:49:54|1.9
08:49:56|1.8999
08:49:56|1.9
08:49:58|1.9
08:49:58|1.8999
08:50:00|1.8999
08:50:00|1.8996
08:50:01|1.9
08:50:02|1.901
08:50:03|1.9007
08:50:05|1.9022
08:50:05|1.9035
08:50:06|1.9035
08:50:07|1.9035
08:50:08|1.9035
08:50:09|1.9062
08:50:10|1.9062
08:50:11|1.9062
08:50:13|1.9062
08:50:14|1.9062
08:50:15|1.9044
08:50:16|1.905
08:50:18|1.9032
08:50:18|1.9026
08:50:19|1.9058
08:50:21|1.903
08:50:22|1.9032
08:50:23|1.9032
08:50:24|1.9032
08:50:25|1.8975
08:50:26|1.9032
08:50:27|1.9032
08:50:28|1.9032
08:50:29|1.9032
08:50:30|1.9001
08:50:32|1.9
08:50:32|1.9
08:50:34|1.9
08:50:35|1.9001
08:50:36|1.9032
08:50:37|1.9032
08:50:38|1.9032
08:50:39|1.9032
08:50:40|1.9032
08:50:42|1.9001
08:50:42|1.9001
08:50:43|1.9
08:50:45|1.9
08:50:45|1.9029
08:50:46|1.9029
08:50:47|1.9029
08:50:48|1.9006
08:50:50|1.9006
08:50:51|1.9
08:50:52|1.9
08:50:53|1.9
08:50:54|1.9
08:50:56|1.9007
08:50:57|1.9026
08:50:58|1.903
08:50:59|1.903
08:51:00|1.9039
08:51:01|1.9039
08:51:01|1.903
08:51:03|1.9029
08:51:03|1.9029
08:51:04|1.9029
08:51:06|1.9039
08:51:06|1.9039
08:51:08|1.9039
08:51:09|1.904
08:51:11|1.903
08:51:11|1.903
08:51:12|1.903
08:51:14|1.9023
08:51:14|1.9023
08:51:16|1.9023
08:51:17|1.9023
08:51:18|1.9012
08:51:19|1.9012
08:51:20|1.9007
08:51:20|1.9003
08:51:22|1.9007
08:51:23|1.9016
08:51:24|1.903
08:51:24|1.903
08:51:26|1.9044
08:51:27|1.9038
08:51:28|1.9038
08:51:29|1.9038
08:51:30|1.904
08:51:31|1.9053
08:51:32|1.9048
08:51:33|1.9051
08:51:34|1.9051
08:51:35|1.9051
08:51:36|1.9058
08:51:37|1.9057
08:51:38|1.9057
08:51:39|1.906
08:51:40|1.9055
08:51:41|1.9051
08:51:42|1.9051
08:51:43|1.9051
08:51:44|1.906
08:51:46|1.9061
08:51:46|1.9053
08:51:47|1.9053
08:51:49|1.9053
08:51:51|1.9053
08:51:52|1.9029
08:51:52|1.9043
08:51:54|1.9045
08:51:55|1.904
08:51:55|1.904
08:51:57|1.904
08:51:58|1.9047
08:51:59|1.9047
08:51:59|1.9047
08:52:01|1.9047
08:52:01|1.9047
08:52:03|1.904
08:52:04|1.9039
08:52:05|1.9039
08:52:06|1.9039
08:52:07|1.9039
08:52:07|1.9039
08:52:08|1.9047
08:52:10|1.9046
08:52:10|1.9046
08:52:12|1.9047
08:52:12|1.9047
08:52:14|1.9047
08:52:14|1.9054
08:52:16|1.9054
08:52:17|1.9046
08:52:18|1.9046
08:52:19|1.904
08:52:19|1.904
08:52:21|1.904
08:52:22|1.904
08:52:23|1.899
08:52:24|1.899
08:52:25|1.9026
08:52:26|1.902
08:52:27|1.902
08:52:28|1.9017
08:52:29|1.9017
08:52:30|1.9029
08:52:31|1.9029
08:52:32|1.9037
08:52:32|1.9037
08:52:33|1.9017
08:52:35|1.9017
08:52:36|1.9017
08:52:37|1.9034
08:52:38|1.9034
08:52:39|1.9034
08:52:40|1.9012
08:52:41|1.9012
08:52:42|1.9012
08:52:43|1.901
08:52:44|1.9008
08:52:44|1.9008
08:52:45|1.9008
08:52:47|1.9032
08:52:48|1.9032
08:52:49|1.9028
08:52:51|1.9028
08:52:52|1.9028
08:52:53|1.9028
08:52:55|1.9028
08:52:55|1.9028
08:52:56|1.9028
08:52:57|1.9028
08:52:58|1.9028
08:52:59|1.9028
08:53:01|1.9028
08:53:02|1.9028
08:53:03|1.9018
08:53:04|1.9018
08:53:04|1.901
08:53:05|1.901
08:53:06|1.9005
08:53:08|1.9005
08:53:08|1.9005
08:53:10|1.9005
08:53:11|1.9005
08:53:12|1.9005
08:53:13|1.9005
08:53:14|1.9005
08:53:15|1.9005
08:53:16|1.9005
08:53:17|1.9005
08:53:18|1.9005
08:53:18|1.898
08:53:20|1.898
08:53:21|1.898
08:53:22|1.898
08:53:23|1.8983
08:53:24|1.8967
08:53:25|1.8962
08:53:26|1.8977
08:53:27|1.8958
08:53:28|1.8997
08:53:29|1.8997
08:53:30|1.8968
08:53:31|1.9002
08:53:32|1.9008
08:53:33|1.9008
08:53:34|1.9
08:53:34|1.9002
08:53:36|1.8998
08:53:37|1.8998
08:53:38|1.8998
08:53:39|1.8998
08:53:40|1.8998
08:53:41|1.8991
08:53:41|1.8955
08:53:43|1.8955
08:53:44|1.8955
08:53:45|1.8955
08:53:46|1.8981
08:53:46|1.8981
08:53:49|1.8991
08:53:50|1.9002
08:53:51|1.9002
08:53:52|1.8999
08:53:54|1.9014
08:53:55|1.8982
08:53:56|1.8982
08:53:56|1.8982
08:53:58|1.8982
08:53:58|1.8969
08:54:00|1.8972
08:54:01|1.8972
08:54:02|1.8973
08:54:02|1.9
08:54:04|1.8972
08:54:05|1.8972
08:54:06|1.8985
08:54:07|1.8985
08:54:08|1.8999
08:54:09|1.8986
08:54:10|1.8996
08:54:11|1.8996
08:54:11|1.8986
08:54:13|1.8986
08:54:14|1.8986
08:54:15|1.8986
08:54:16|1.8986
08:54:17|1.8986
08:54:18|1.899
08:54:19|1.899
08:54:20|1.899
08:54:21|1.899
08:54:22|1.899
08:54:23|1.899
08:54:24|1.899
08:54:25|1.896
08:54:26|1.8965
08:54:27|1.8984
08:54:28|1.8984
08:54:29|1.8984
08:54:30|1.8984
08:54:32|1.8972
08:54:32|1.8972
08:54:33|1.8972
08:54:34|1.8972
08:54:35|1.896
08:54:36|1.8972
08:54:37|1.8972
08:54:38|1.8992
08:54:39|1.8992
08:54:40|1.8973
08:54:41|1.8973
08:54:42|1.8973
08:54:43|1.8973
08:54:44|1.8995
08:54:45|1.8995
08:54:46|1.8973
08:54:47|1.8973
08:54:49|1.8963
08:54:50|1.8963
08:54:51|1.8963
08:54:52|1.8963
08:54:53|1.8963
08:54:54|1.8963
08:54:55|1.8963
08:54:57|1.8963
08:54:57|1.8963
08:54:58|1.8963
08:54:59|1.8963
08:55:00|1.8963
08:55:01|1.8963
08:55:02|1.8963
08:55:03|1.8963
08:55:04|1.8961
08:55:05|1.8974
08:55:06|1.8966
08:55:07|1.8975
08:55:08|1.8975
08:55:10|1.8975
08:55:10|1.8975
08:55:11|1.8975
08:55:13|1.8977
08:55:14|1.8977
08:55:15|1.8977
08:55:15|1.8963
08:55:16|1.8985
08:55:17|1.8985
08:55:19|1.8985
08:55:20|1.8985
08:55:21|1.8985
08:55:22|1.8985
08:55:23|1.8985
08:55:25|1.8985
08:55:25|1.8985
08:55:26|1.8985
08:55:28|1.8985
08:55:28|1.8985
08:55:30|1.8984
08:55:31|1.8984
08:55:32|1.8984
08:55:33|1.8984
08:55:34|1.8984
08:55:34|1.8984
08:55:36|1.8984
08:55:37|1.8984
08:55:38|1.8984
08:55:39|1.8986
08:55:40|1.8986
08:55:42|1.8986
08:55:42|1.8986
08:55:43|1.8986
08:55:44|1.8986
08:55:45|1.8986
08:55:46|1.8999
08:55:48|1.9002
08:55:48|1.9002
08:55:49|1.9014
08:55:51|1.9014
08:55:52|1.9019
08:55:53|1.9013
08:55:54|1.9014
08:55:55|1.9014
08:55:56|1.9014
08:55:57|1.901
08:55:59|1.9012
08:55:59|1.901
08:56:00|1.901
08:56:01|1.901
08:56:02|1.901
08:56:04|1.901
08:56:04|1.899
08:56:06|1.899
08:56:07|1.899
08:56:08|1.9014
08:56:09|1.9014
08:56:11|1.9019
08:56:12|1.9019
08:56:13|1.9019
08:56:14|1.9039
08:56:16|1.9039
08:56:16|1.9039
08:56:17|1.9039
08:56:18|1.9057
08:56:19|1.9057
08:56:20|1.9065
08:56:21|1.9068
08:56:22|1.9061
08:56:23|1.904
08:56:24|1.906
08:56:25|1.906
08:56:26|1.906
08:56:28|1.906
08:56:28|1.906
08:56:29|1.906
08:56:30|1.9058
08:56:31|1.9058
08:56:33|1.9058
08:56:33|1.9043
08:56:34|1.9043
08:56:35|1.9043
08:56:36|1.9043
08:56:38|1.9043
08:56:39|1.9043
08:56:40|1.9043
08:56:41|1.9043
08:56:42|1.9043
08:56:43|1.9058
08:56:44|1.906
08:56:45|1.906
08:56:46|1.906
08:56:47|1.9048
08:56:48|1.9048
08:56:49|1.9048
08:56:50|1.9048
08:56:52|1.906
08:56:52|1.906
08:56:54|1.9053
08:56:55|1.9053
08:56:56|1.9053
08:56:57|1.9053
08:56:58|1.9053
08:57:00|1.905
08:57:00|1.905
08:57:01|1.9048
08:57:02|1.9048
08:57:03|1.9048
08:57:04|1.9048
08:57:05|1.9048
08:57:06|1.9048
08:57:07|1.9053
08:57:09|1.906
08:57:10|1.9049
08:57:11|1.9049
08:57:12|1.9049
08:57:13|1.906
08:57:14|1.906
08:57:16|1.906
08:57:16|1.906
08:57:18|1.907
08:57:19|1.9076
08:57:20|1.9076
08:57:21|1.9076
08:57:22|1.9076
08:57:23|1.9072
08:57:23|1.9072
08:57:25|1.9072
08:57:25|1.9072
08:57:27|1.909
08:57:28|1.9099
08:57:29|1.9106
08:57:30|1.9106
08:57:31|1.9105
08:57:32|1.91
08:57:33|1.91
08:57:34|1.9101
08:57:35|1.9105
08:57:36|1.9103
08:57:37|1.9103
08:57:38|1.9107
08:57:39|1.9107
08:57:40|1.9107
08:57:41|1.9094
08:57:42|1.9094
08:57:43|1.9099
08:57:44|1.9115
08:57:45|1.9115
08:57:46|1.9113
08:57:47|1.9115
08:57:48|1.9115
08:57:49|1.9115
08:57:50|1.9109
08:57:51|1.9109
08:57:52|1.9109
08:57:53|1.9115
08:57:54|1.9115
08:57:55|1.9115
08:57:56|1.9113
08:57:57|1.9113
08:57:58|1.9113
08:57:59|1.9113
08:58:00|1.9113
08:58:01|1.9113
08:58:02|1.9109
08:58:03|1.9109
08:58:04|1.9109
08:58:05|1.9109
08:58:06|1.9109
08:58:07|1.9103
08:58:08|1.9108
08:58:09|1.9107
08:58:11|1.91
08:58:12|1.91
08:58:13|1.91
08:58:14|1.91
08:58:15|1.91
08:58:16|1.91
08:58:17|1.9109
08:58:18|1.9115
08:58:19|1.9115
08:58:20|1.9115
08:58:21|1.9115
08:58:22|1.9115
08:58:23|1.9115
08:58:24|1.9115
08:58:25|1.9115
08:58:26|1.9111
08:58:27|1.9111
08:58:28|1.9111
08:58:29|1.9111
08:58:31|1.9111
08:58:31|1.9111
08:58:32|1.9111
08:58:33|1.9111
08:58:34|1.9111
08:58:35|1.9111
08:58:37|1.91
08:58:37|1.9112
08:58:38|1.9112
08:58:39|1.9108
08:58:40|1.9108
08:58:41|1.9108
08:58:42|1.9107
08:58:43|1.9107
08:58:44|1.9107
08:58:45|1.9107
08:58:47|1.9107
08:58:47|1.91
08:58:48|1.91
08:58:49|1.91
08:58:50|1.91
08:58:52|1.91
08:58:52|1.91
08:58:53|1.91
08:58:54|1.91
08:58:55|1.91
08:58:56|1.9105
08:58:57|1.9105
08:58:58|1.9105
08:58:59|1.9105
08:59:00|1.9105
08:59:01|1.9105
08:59:02|1.91
08:59:03|1.91
08:59:04|1.91
08:59:05|1.9106
08:59:06|1.9106
08:59:07|1.91
08:59:09|1.91
08:59:09|1.91
08:59:11|1.91
08:59:12|1.9101
08:59:13|1.9101
08:59:14|1.91
08:59:15|1.91
08:59:17|1.91
08:59:17|1.91
08:59:18|1.91
08:59:20|1.91
08:59:20|1.91
08:59:21|1.91
08:59:23|1.91
08:59:23|1.91
08:59:24|1.91
08:59:26|1.91
08:59:26|1.91
08:59:28|1.91
08:59:29|1.91
08:59:29|1.91
08:59:31|1.91
08:59:32|1.91
08:59:32|1.9107
08:59:33|1.9107
08:59:34|1.9107
08:59:36|1.9107
08:59:36|1.9107
08:59:37|1.9107
08:59:39|1.9149
08:59:39|1.9148
08:59:41|1.916
08:59:42|1.9157
08:59:43|1.9155
08:59:44|1.9103
08:59:44|1.9146
08:59:46|1.9125
08:59:47|1.9155
08:59:48|1.9134
08:59:49|1.9134
08:59:50|1.916
08:59:51|1.9133
08:59:52|1.9106
08:59:53|1.9155
08:59:54|1.9155
08:59:55|1.9136
08:59:56|1.9161
08:59:57|1.9161
08:59:57|1.9161
08:59:59|1.9153
09:00:00|1.9153
09:00:01|1.9153
09:00:02|1.9177
09:00:03|1.9167
09:00:04|1.9167
09:00:05|1.9167
09:00:06|1.9165
09:00:07|1.9173
09:00:08|1.9173
09:00:09|1.9153
09:00:10|1.9119
09:00:11|1.9119
09:00:13|1.9108
09:00:14|1.9118
09:00:15|1.9119
09:00:15|1.9104
09:00:17|1.9064
09:00:17|1.9064
09:00:19|1.9097
09:00:20|1.9103
09:00:21|1.9094
09:00:22|1.9094
09:00:23|1.9094
09:00:24|1.9108
09:00:25|1.9108
09:00:26|1.9108
09:00:27|1.9108
09:00:28|1.9108
09:00:29|1.909
09:00:31|1.9067
09:00:31|1.9067
09:00:32|1.9067
09:00:33|1.91
09:00:34|1.9079
09:00:36|1.9075
09:00:37|1.9052
09:00:38|1.9013
09:00:39|1.9043
09:00:39|1.9043
09:00:41|1.9043
09:00:41|1.906
09:00:42|1.9061
09:00:44|1.9061
09:00:44|1.9052
09:00:46|1.9052
09:00:47|1.9067
09:00:48|1.9067
09:00:49|1.9067
09:00:50|1.9067
09:00:51|1.9062
09:00:52|1.9062
09:00:53|1.9061
09:00:53|1.9061
09:00:55|1.9061
09:00:56|1.9061
09:00:57|1.9061
09:00:58|1.9061
09:00:58|1.9061
09:00:59|1.9061
09:01:01|1.9061
09:01:02|1.9071
09:01:02|1.9071
09:01:04|1.9071
09:01:05|1.9071
09:01:06|1.9062
09:01:07|1.9066
09:01:07|1.9066
09:01:09|1.9066
09:01:10|1.9045
09:01:11|1.9014
09:01:11|1.9014
09:01:13|1.905
09:01:15|1.904
09:01:15|1.9054
09:01:16|1.9054
09:01:17|1.9053
09:01:18|1.9046
09:01:19|1.9021
09:01:20|1.9021
09:01:21|1.9021
09:01:22|1.9021
09:01:23|1.9035
09:01:25|1.8963
09:01:25|1.9013
09:01:26|1.9013
09:01:27|1.9013
09:01:28|1.9013
09:01:29|1.9013
09:01:30|1.9016
09:01:31|1.9016
09:01:32|1.9012
09:01:33|1.9012
09:01:34|1.9012
09:01:35|1.9012
09:01:36|1.9012
09:01:37|1.9012
09:01:38|1.901
09:01:39|1.904
09:01:41|1.905
09:01:41|1.905
09:01:42|1.91
09:01:44|1.9103
09:01:44|1.9102
09:01:46|1.9102
09:01:46|1.9102
09:01:47|1.9102
09:01:48|1.9102
09:01:50|1.9102
09:01:51|1.9102
09:01:52|1.9102
09:01:52|1.9141
09:01:54|1.9141
09:01:54|1.9141
09:01:55|1.9141
09:01:57|1.9141
09:01:57|1.9141
09:01:58|1.9141
09:02:00|1.9141
09:02:01|1.9102
09:02:02|1.9102
09:02:03|1.9088
09:02:04|1.9088
09:02:06|1.9088
09:02:06|1.9088
09:02:08|1.9085
09:02:08|1.9102
09:02:09|1.9102
09:02:10|1.9103
09:02:12|1.9103
09:02:12|1.9138
09:02:14|1.9138
09:02:15|1.9138
09:02:16|1.9143
09:02:18|1.9128
09:02:19|1.9128
09:02:20|1.9128
09:02:20|1.9128
09:02:21|1.9128
09:02:23|1.9117
09:02:24|1.9117
09:02:25|1.9139
09:02:26|1.9139
09:02:27|1.9139
09:02:28|1.9139
09:02:28|1.9139
09:02:30|1.9152
09:02:31|1.915
09:02:31|1.915
09:02:33|1.915
09:02:33|1.9139
09:02:34|1.915
09:02:35|1.9153
09:02:36|1.9153
09:02:38|1.9153
09:02:38|1.9118
09:02:39|1.9153
09:02:41|1.9153
09:02:41|1.9146
09:02:43|1.916
09:02:44|1.916
09:02:44|1.916
09:02:46|1.916
09:02:47|1.916
09:02:48|1.916
09:02:49|1.9192
09:02:50|1.92
09:02:51|1.9177
09:02:52|1.9252
09:02:53|1.93
09:02:54|1.931
09:02:55|1.934
09:02:56|1.9349
09:02:57|1.9405
09:02:58|1.9352
09:02:59|1.9363
09:03:00|1.9296
09:03:01|1.9328
09:03:02|1.9342
09:03:03|1.9333
09:03:04|1.9309
09:03:05|1.9309
09:03:06|1.9309
09:03:07|1.9309
09:03:08|1.9309
09:03:09|1.9309
09:03:10|1.9309
09:03:11|1.9309
09:03:12|1.9316
09:03:13|1.935
09:03:14|1.935
09:03:16|1.935
09:03:17|1.935
09:03:18|1.935
09:03:19|1.9383
09:03:19|1.9383
09:03:21|1.9361
09:03:22|1.9361
09:03:23|1.9364
09:03:24|1.9364
09:03:24|1.9362
09:03:26|1.9365
09:03:27|1.9365
09:03:27|1.9365
09:03:29|1.9382
09:03:30|1.9382
09:03:30|1.9384
09:03:32|1.9384
09:03:33|1.9384
09:03:33|1.9384
09:03:35|1.9384
09:03:35|1.9362
09:03:36|1.9384
09:03:38|1.9384
09:03:38|1.938
09:03:40|1.938
09:03:41|1.9382
09:03:41|1.9382
09:03:43|1.9384
09:03:44|1.9384
09:03:45|1.9384
09:03:46|1.9384
09:03:46|1.9384
09:03:47|1.9382
09:03:49|1.9382
09:03:50|1.9382
09:03:51|1.9382
09:03:52|1.9382
09:03:52|1.9382
09:03:53|1.9382
09:03:55|1.9363
09:03:56|1.9363
09:03:57|1.9363
09:03:58|1.9382
09:03:59|1.9382
09:04:00|1.9382
09:04:01|1.9382
09:04:02|1.9382
09:04:03|1.935
09:04:04|1.935
09:04:05|1.9337
09:04:06|1.9364
09:04:07|1.9321
09:04:08|1.9345
09:04:09|1.9336
09:04:10|1.9311
09:04:11|1.9311
09:04:12|1.935
09:04:13|1.93
09:04:14|1.93
09:04:15|1.93
09:04:16|1.93
09:04:18|1.9301
09:04:19|1.93
09:04:20|1.93
09:04:21|1.93
09:04:22|1.93
09:04:23|1.9344
09:04:24|1.9344
09:04:25|1.9301
09:04:25|1.9301
09:04:26|1.9301
09:04:28|1.9315
09:04:28|1.9315
09:04:30|1.9327
09:04:31|1.934
09:04:32|1.934
09:04:33|1.934
09:04:34|1.934
09:04:35|1.934
09:04:36|1.934
09:04:37|1.934
09:04:38|1.934
09:04:39|1.934
09:04:40|1.934
09:04:40|1.934
09:04:42|1.934
09:04:43|1.934
09:04:43|1.934
09:04:45|1.934
09:04:46|1.934
09:04:47|1.935
09:04:48|1.935
09:04:48|1.935
09:04:50|1.935
09:04:51|1.9382
09:04:52|1.94
09:04:53|1.9367
09:04:54|1.9356
09:04:55|1.9356
09:04:56|1.9382
09:04:58|1.9389
09:04:58|1.9389
09:04:59|1.9389
09:05:00|1.9389
09:05:01|1.9389
09:05:03|1.94
09:05:03|1.94
09:05:04|1.9427
09:05:05|1.9496
09:05:07|1.9496
09:05:07|1.9498
09:05:09|1.9474
09:05:10|1.9474
09:05:10|1.9479
09:05:12|1.9467
09:05:12|1.9468
09:05:13|1.946
09:05:15|1.9468
09:05:15|1.9459
09:05:17|1.946
09:05:18|1.946
09:05:20|1.9457
09:05:21|1.9434
09:05:22|1.9434
09:05:23|1.9434
09:05:24|1.9433
09:05:25|1.9437
09:05:26|1.9426
09:05:27|1.9434
09:05:28|1.946
09:05:29|1.946
09:05:31|1.9456
09:05:32|1.9456
09:05:33|1.9456
09:05:34|1.9453
09:05:34|1.945
09:05:36|1.945
09:05:37|1.9426
09:05:38|1.9426
09:05:39|1.9426
09:05:40|1.9426
09:05:41|1.9426
09:05:42|1.9426
09:05:43|1.9426
09:05:44|1.9426
09:05:45|1.945
09:05:46|1.9438
09:05:47|1.945
09:05:48|1.945
09:05:49|1.945
09:05:50|1.945
09:05:51|1.945
09:05:52|1.945
09:05:53|1.945
09:05:54|1.945
09:05:55|1.9426
09:05:56|1.9425
09:05:57|1.945
09:05:58|1.946
09:05:59|1.946
09:06:00|1.9456
09:06:01|1.9456
09:06:03|1.945
09:06:03|1.945
09:06:04|1.9447
09:06:05|1.9447
09:06:07|1.9447
09:06:08|1.9447
09:06:08|1.9447
09:06:10|1.9418
09:06:11|1.9418
09:06:12|1.9418
09:06:12|1.9391
09:06:13|1.9399
09:06:14|1.9398
09:06:16|1.9404
09:06:16|1.9404
09:06:18|1.9404
09:06:20|1.9404
09:06:21|1.9398
09:06:22|1.9398
09:06:23|1.9427
09:06:24|1.9427
09:06:25|1.9413
09:06:26|1.9413
09:06:26|1.9411
09:06:28|1.9411
09:06:29|1.9414
09:06:30|1.9414
09:06:31|1.9414
09:06:32|1.9414
09:06:33|1.9414
09:06:35|1.9426
09:06:35|1.9426
09:06:36|1.9425
09:06:37|1.9425
09:06:38|1.9425
09:06:40|1.9413
09:06:41|1.9427
09:06:42|1.9427
09:06:42|1.9427
09:06:44|1.9427
09:06:44|1.9427
09:06:45|1.9427
09:06:47|1.9417
09:06:48|1.9419
09:06:49|1.9413
09:06:50|1.9454
09:06:51|1.9454
09:06:51|1.9433
09:06:53|1.9433
09:06:54|1.9424
09:06:55|1.9424
09:06:56|1.9424
09:06:56|1.9424
09:06:58|1.9424
09:06:59|1.9424
09:07:00|1.9424
09:07:01|1.9424
09:07:02|1.9433
09:07:02|1.9424
09:07:04|1.9413
09:07:05|1.9413
09:07:06|1.9413
09:07:07|1.9413
09:07:08|1.9413
09:07:09|1.9413
09:07:10|1.9392
09:07:11|1.9406
09:07:12|1.9382
09:07:13|1.9382
09:07:14|1.9382
09:07:15|1.9382
09:07:16|1.9395
09:07:17|1.9395
09:07:18|1.9392
09:07:19|1.9392
09:07:20|1.9392
09:07:22|1.9395
09:07:22|1.94
09:07:23|1.94
09:07:24|1.9411
09:07:25|1.9411
09:07:26|1.9418
09:07:27|1.9418
09:07:28|1.9417
09:07:29|1.9417
09:07:30|1.9417
09:07:31|1.9417
09:07:32|1.9417
09:07:34|1.9412
09:07:35|1.9411
09:07:36|1.9408
09:07:37|1.9408
09:07:38|1.9408
09:07:40|1.9409
09:07:41|1.941
09:07:41|1.9407
09:07:42|1.9392
09:07:44|1.9392
09:07:45|1.9392
09:07:46|1.9392
09:07:47|1.9392
09:07:47|1.9402
09:07:48|1.9402
09:07:49|1.9402
09:07:51|1.9402
09:07:51|1.9402
09:07:53|1.9402
09:07:54|1.9409
09:07:54|1.9409
09:07:56|1.9409
09:07:56|1.9409
09:07:57|1.9388
09:07:59|1.9388
09:08:00|1.9388
09:08:01|1.9388
09:08:02|1.9388
09:08:03|1.9388
09:08:04|1.9388
09:08:06|1.9391
09:08:06|1.9391
09:08:07|1.9402
09:08:08|1.9402
09:08:09|1.9402
09:08:10|1.9407
09:08:11|1.9409
09:08:12|1.9413
09:08:13|1.9413
09:08:14|1.9413
09:08:15|1.941
09:08:16|1.9419
09:08:17|1.9419
09:08:19|1.9419
09:08:20|1.9419
09:08:21|1.9419
09:08:22|1.9419
09:08:23|1.9419
09:08:24|1.9419
09:08:25|1.9413
09:08:26|1.9413
09:08:27|1.9413
09:08:28|1.9413
09:08:29|1.9413
09:08:30|1.9413
09:08:31|1.9413
09:08:32|1.9408
09:08:33|1.9406
09:08:35|1.9406
09:08:35|1.9406
09:08:36|1.9406
09:08:37|1.9402
09:08:38|1.9402
09:08:39|1.9422
09:08:41|1.9407
09:08:41|1.9407
09:08:42|1.9413
09:08:43|1.9413
09:08:44|1.9413
09:08:46|1.9452
09:08:46|1.9422
09:08:48|1.9422
09:08:48|1.9419
09:08:50|1.941
09:08:51|1.941
09:08:51|1.941
09:08:53|1.941
09:08:54|1.9414
09:08:54|1.9414
09:08:56|1.9414
09:08:56|1.9397
09:08:58|1.9451
09:08:58|1.939
09:08:59|1.939
09:09:01|1.9409
09:09:02|1.9409
09:09:03|1.9389
09:09:04|1.9404
09:09:05|1.9388
09:09:06|1.9388
09:09:07|1.9388
09:09:08|1.9388
09:09:09|1.9398
09:09:10|1.9398
09:09:11|1.9398
09:09:12|1.9398
09:09:13|1.94
09:09:14|1.9413
09:09:15|1.9413
09:09:16|1.9413
09:09:17|1.9409
09:09:18|1.9409
09:09:19|1.9409
09:09:20|1.9409
09:09:22|1.9414
09:09:23|1.9414
09:09:24|1.9414
09:09:25|1.9414
09:09:26|1.9414
09:09:27|1.9416
09:09:28|1.9416
09:09:29|1.9416
09:09:30|1.9411
09:09:31|1.9411
09:09:32|1.9411
09:09:33|1.9414
09:09:34|1.9414
09:09:35|1.9414
09:09:36|1.9414
09:09:37|1.9409
09:09:38|1.9409
09:09:39|1.9409
09:09:40|1.9409
09:09:41|1.9407
09:09:42|1.9407
09:09:43|1.9407
09:09:44|1.9407
09:09:45|1.9414
09:09:46|1.9414
09:09:47|1.9415
09:09:48|1.9417
09:09:49|1.9422
09:09:50|1.9422
09:09:51|1.9422
09:09:52|1.9422
09:09:53|1.9422
09:09:54|1.9426
09:09:55|1.9426
09:09:56|1.9426
09:09:57|1.9426
09:09:58|1.9428
09:09:59|1.9428
09:10:00|1.9442
09:10:01|1.9442
09:10:02|1.9442
09:10:03|1.9442
09:10:04|1.9442
09:10:05|1.9442
09:10:06|1.9442
09:10:07|1.9442
09:10:08|1.9442
09:10:09|1.9433
09:10:10|1.9412
09:10:11|1.9407
09:10:12|1.9407
09:10:13|1.9407
09:10:14|1.9407
09:10:15|1.9407
09:10:16|1.9407
09:10:17|1.9407
09:10:18|1.9407
09:10:19|1.9393
09:10:20|1.9393
09:10:21|1.9393
09:10:23|1.9393
09:10:24|1.9382
09:10:24|1.9382
09:10:25|1.9383
09:10:27|1.9384
09:10:28|1.9384
09:10:29|1.9384
09:10:30|1.9384
09:10:31|1.9384
09:10:32|1.9382
09:10:33|1.9373
09:10:34|1.9373
09:10:35|1.9373
09:10:36|1.936
09:10:37|1.936
09:10:38|1.9343
09:10:39|1.9343
09:10:40|1.9343
09:10:41|1.9349
09:10:42|1.9347
09:10:43|1.935
09:10:44|1.935
09:10:45|1.935
09:10:46|1.9346
09:10:47|1.935
09:10:48|1.9353
09:10:49|1.9356
09:10:50|1.9373
09:10:51|1.9373
09:10:52|1.9373
09:10:53|1.9363
09:10:54|1.9355
09:10:55|1.9353
09:10:56|1.9353
09:10:57|1.9353
09:10:58|1.9353
09:10:59|1.9358
09:11:00|1.9358
09:11:01|1.9355
09:11:02|1.9355
09:11:03|1.9355
09:11:04|1.9366
09:11:05|1.9373
09:11:06|1.9366
09:11:07|1.9366
09:11:08|1.9357
09:11:09|1.9357
09:11:10|1.9357
09:11:11|1.9357
09:11:12|1.9355
09:11:13|1.9355
09:11:14|1.9357
09:11:15|1.9357
09:11:17|1.9355
09:11:17|1.9355
09:11:18|1.9355
09:11:19|1.9355
09:11:20|1.9355
09:11:21|1.9355
09:11:22|1.9355
09:11:23|1.9355
09:11:25|1.9355
09:11:26|1.9355
09:11:26|1.9355
09:11:28|1.9361
09:11:29|1.9361
09:11:30|1.9361
09:11:30|1.9361
09:11:32|1.9361
09:11:34|1.9355
09:11:34|1.9356
09:11:35|1.9356
09:11:36|1.9359
09:11:37|1.9359
09:11:38|1.9359
09:11:39|1.9359
09:11:40|1.9359
09:11:41|1.9359
09:11:42|1.9359
09:11:43|1.9359
09:11:44|1.9367
09:11:45|1.9365
09:11:46|1.9365
09:11:47|1.9365
09:11:48|1.9365
09:11:50|1.9365
09:11:50|1.9365
09:11:52|1.9365
09:11:53|1.9365
09:11:53|1.9365
09:11:54|1.9365
09:11:56|1.9365
09:11:56|1.9376
09:11:58|1.9376
09:11:59|1.9376
09:12:00|1.9376
09:12:00|1.9376
09:12:01|1.9376
09:12:02|1.9376
09:12:04|1.9376
09:12:04|1.9376
09:12:05|1.9376
09:12:07|1.9376
09:12:08|1.9376
09:12:09|1.9376
09:12:09|1.9376
09:12:10|1.9376
09:12:12|1.9376
09:12:13|1.9376
09:12:13|1.9375
09:12:15|1.9375
09:12:16|1.9374
09:12:16|1.9374
09:12:18|1.9374
09:12:18|1.9371
09:12:19|1.9371
09:12:21|1.9371
09:12:21|1.9371
09:12:22|1.9376
09:12:24|1.9376
09:12:25|1.937
09:12:26|1.9365
09:12:27|1.9371
09:12:29|1.9365
09:12:29|1.9365
09:12:30|1.9355
09:12:31|1.9361
09:12:33|1.9361
09:12:34|1.9361
09:12:35|1.9363
09:12:35|1.9356
09:12:37|1.9356
09:12:37|1.9356
09:12:38|1.9356
09:12:39|1.9356
09:12:41|1.9355
09:12:42|1.9355
09:12:43|1.9355
09:12:44|1.9355
09:12:45|1.9355
09:12:46|1.9355
09:12:47|1.9355
09:12:48|1.9355
09:12:49|1.9351
09:12:50|1.9351
09:12:51|1.9351
09:12:52|1.9351
09:12:53|1.9351
09:12:54|1.9316
09:12:55|1.9316
09:12:56|1.9316
09:12:57|1.9324
09:12:58|1.9324
09:12:59|1.9309
09:12:59|1.9309
09:13:01|1.9309
09:13:02|1.932
09:13:03|1.9341
09:13:04|1.9328
09:13:05|1.9328
09:13:06|1.9336
09:13:07|1.9336
09:13:08|1.9335
09:13:09|1.9335
09:13:10|1.9335
09:13:11|1.9335
09:13:12|1.9323
09:13:13|1.9323
09:13:14|1.9323
09:13:15|1.931
09:13:16|1.931
09:13:17|1.93
09:13:17|1.93
09:13:19|1.93
09:13:19|1.93
09:13:20|1.93
09:13:21|1.93
09:13:23|1.93
09:13:23|1.93
09:13:25|1.9281
09:13:27|1.928
09:13:28|1.9279
09:13:29|1.9279
09:13:30|1.9279
09:13:31|1.9279
09:13:32|1.9279
09:13:33|1.9282
09:13:34|1.9286
09:13:34|1.9286
09:13:35|1.9286
09:13:37|1.9281
09:13:38|1.9278
09:13:38|1.9261
09:13:40|1.9261
09:13:41|1.9266
09:13:42|1.9266
09:13:43|1.9261
09:13:44|1.926
09:13:45|1.926
09:13:46|1.926
09:13:47|1.926
09:13:47|1.926
09:13:49|1.926
09:13:50|1.926
09:13:51|1.9258
09:13:52|1.9258
09:13:53|1.9252
09:13:54|1.9252
09:13:55|1.9252
09:13:56|1.9252
09:13:57|1.9252
09:13:58|1.9252
09:13:59|1.9253
09:13:59|1.9253
09:14:01|1.9253
09:14:01|1.925
09:14:03|1.925
09:14:04|1.9274
09:14:05|1.9274
09:14:05|1.9282
09:14:07|1.9282
09:14:07|1.928
09:14:09|1.928
09:14:10|1.9281
09:14:11|1.9281
09:14:12|1.9281
09:14:13|1.9291
09:14:14|1.9291
09:14:15|1.9291
09:14:16|1.93
09:14:17|1.93
09:14:18|1.93
09:14:19|1.93
09:14:20|1.93
09:14:22|1.93
09:14:22|1.931
09:14:23|1.931
09:14:24|1.931
09:14:26|1.931
09:14:27|1.931
09:14:28|1.931
09:14:29|1.931
09:14:30|1.9305
09:14:31|1.9305
09:14:32|1.9305
09:14:32|1.9307
09:14:34|1.931
09:14:35|1.931
09:14:36|1.931
09:14:37|1.931
09:14:38|1.931
09:14:39|1.931
09:14:40|1.9295
09:14:41|1.9295
09:14:41|1.9295
09:14:43|1.9295
09:14:44|1.9295
09:14:45|1.9295
09:14:46|1.9295
09:14:47|1.9295
09:14:49|1.9293
09:14:49|1.9293
09:14:51|1.9293
09:14:52|1.9295
09:14:52|1.9295
09:14:53|1.9294
09:14:54|1.9291
09:14:56|1.9291
09:14:56|1.9291
09:14:58|1.9291
09:14:59|1.9291
09:14:59|1.9291
09:15:01|1.9291
09:15:02|1.9291
09:15:03|1.9282
09:15:04|1.929
09:15:05|1.9282
09:15:06|1.9283
09:15:07|1.9283
09:15:08|1.9281
09:15:09|1.9291
09:15:11|1.9305
09:15:11|1.931
09:15:12|1.931
09:15:13|1.9302
09:15:14|1.9302
09:15:15|1.9302
09:15:16|1.9308
09:15:17|1.9308
09:15:18|1.931
09:15:19|1.931
09:15:20|1.931
09:15:22|1.931
09:15:22|1.932
09:15:23|1.932
09:15:25|1.932
09:15:25|1.932
09:15:27|1.9335
09:15:28|1.932
09:15:29|1.934
09:15:30|1.932
09:15:32|1.932
09:15:33|1.9343
09:15:33|1.9342
09:15:35|1.9342
09:15:35|1.9364
09:15:37|1.9344
09:15:38|1.9344
09:15:39|1.9353
09:15:40|1.9353
09:15:41|1.9342
09:15:42|1.9342
09:15:43|1.9342
09:15:44|1.9342
09:15:45|1.9342
09:15:47|1.9353
09:15:47|1.9353
09:15:48|1.9353
09:15:49|1.9353
09:15:50|1.9344
09:15:51|1.9344
09:15:52|1.9344
09:15:53|1.9344
09:15:54|1.9344
09:15:55|1.9344
09:15:56|1.9344
09:15:57|1.9344
09:15:58|1.9329
09:15:59|1.9326
09:16:01|1.9326
09:16:01|1.9326
09:16:02|1.9326
09:16:03|1.9318
09:16:04|1.931
09:16:05|1.9342
09:16:06|1.9344
09:16:07|1.9338
09:16:08|1.9354
09:16:09|1.9354
09:16:10|1.9358
09:16:11|1.9358
09:16:13|1.936
09:16:13|1.936
09:16:14|1.936
09:16:15|1.938
09:16:16|1.9366
09:16:18|1.9366
09:16:18|1.9366
09:16:19|1.9364
09:16:20|1.9366
09:16:21|1.9366
09:16:22|1.9366
09:16:23|1.9366
09:16:24|1.9366
09:16:25|1.9366
09:16:26|1.9366
09:16:28|1.9366
09:16:29|1.9366
09:16:30|1.9367
09:16:31|1.9449
09:16:32|1.9432
09:16:33|1.9432
09:16:34|1.945
09:16:35|1.9449
09:16:36|1.9467
09:16:37|1.9458
09:16:38|1.9458
09:16:39|1.9449
09:16:40|1.9449
09:16:41|1.946
09:16:42|1.9454
09:16:43|1.9448
09:16:44|1.9432
09:16:46|1.9421
09:16:46|1.9441
09:16:47|1.9441
09:16:48|1.9441
09:16:50|1.9441
09:16:50|1.9426
09:16:51|1.9426
09:16:52|1.9426
09:16:53|1.9425
09:16:54|1.9425
09:16:55|1.9421
09:16:56|1.9416
09:16:57|1.9416
09:16:58|1.9426
09:16:59|1.9426
09:17:01|1.9426
09:17:01|1.9423
09:17:02|1.9404
09:17:03|1.9404
09:17:05|1.9426
09:17:06|1.9419
09:17:07|1.9419
09:17:07|1.9425
09:17:08|1.9425
09:17:09|1.9425
09:17:11|1.9425
09:17:11|1.9425
09:17:13|1.9417
09:17:13|1.9424
09:17:15|1.9424
09:17:15|1.9414
09:17:16|1.9412
09:17:18|1.9413
09:17:19|1.941
09:17:19|1.941
09:17:20|1.941
09:17:22|1.941
09:17:22|1.9418
09:17:24|1.9418
09:17:25|1.9413
09:17:26|1.9413
09:17:26|1.9413
09:17:28|1.9411
09:17:29|1.941
09:17:30|1.941
09:17:32|1.9404
09:17:33|1.9403
09:17:34|1.9401
09:17:35|1.9401
09:17:36|1.9401
09:17:38|1.9401
09:17:38|1.9401
09:17:39|1.9401
09:17:40|1.9399
09:17:41|1.9399
09:17:42|1.9399
09:17:44|1.9399
09:17:44|1.9399
09:17:45|1.9399
09:17:46|1.9394
09:17:47|1.9394
09:17:49|1.9394
09:17:49|1.941
09:17:50|1.941
09:17:51|1.9409
09:17:52|1.9409
09:17:54|1.9409
09:17:55|1.9399
09:17:56|1.9399
09:17:57|1.9399
09:17:57|1.9399
09:17:59|1.9407
09:18:00|1.9407
09:18:01|1.9404
09:18:02|1.9399
09:18:03|1.9391
09:18:04|1.9391
09:18:05|1.9409
09:18:06|1.941
09:18:07|1.9406
09:18:08|1.9406
09:18:09|1.941
09:18:10|1.941
09:18:11|1.9409
09:18:12|1.9408
09:18:13|1.9408
09:18:14|1.941
09:18:15|1.941
09:18:16|1.9446
09:18:18|1.9416
09:18:18|1.9416
09:18:19|1.9416
09:18:20|1.9413
09:18:21|1.9413
09:18:22|1.9413
09:18:23|1.9413
09:18:24|1.9413
09:18:25|1.9413
09:18:26|1.9413
09:18:27|1.9413
09:18:28|1.9413
09:18:30|1.945
09:18:31|1.9457
09:18:32|1.9461
09:18:33|1.9461
09:18:34|1.9467
09:18:35|1.9461
09:18:36|1.9466
09:18:37|1.947
09:18:37|1.9484
09:18:39|1.9495
09:18:40|1.9499
09:18:41|1.9499
09:18:42|1.95
09:18:44|1.953
09:18:44|1.9523
09:18:45|1.9523
09:18:47|1.9523
09:18:48|1.9533
09:18:49|1.9533
09:18:50|1.9527
09:18:51|1.954
09:18:53|1.9523
09:18:53|1.9548
09:18:54|1.9533
09:18:55|1.9533
09:18:56|1.9533
09:18:58|1.9541
09:18:59|1.9541
09:19:00|1.955
09:19:01|1.954
09:19:02|1.955
09:19:03|1.955
09:19:04|1.955
09:19:05|1.9571
09:19:06|1.9571
09:19:07|1.9571
09:19:08|1.9586
09:19:10|1.96
09:19:10|1.96
09:19:11|1.9666
09:19:12|1.97
09:19:13|1.9799
09:19:14|1.9746
09:19:16|1.9746
09:19:16|1.971
09:19:17|1.9734
09:19:18|1.97
09:19:19|1.974
09:19:21|1.97
09:19:21|1.9717
09:19:22|1.97
09:19:23|1.9733
09:19:24|1.97
09:19:25|1.97
09:19:26|1.9702
09:19:27|1.97
09:19:28|1.97
09:19:29|1.97
09:19:31|1.9703
09:19:32|1.9695
09:19:33|1.9695
09:19:34|1.97
09:19:35|1.97
09:19:36|1.9695
09:19:37|1.9699
09:19:38|1.97
09:19:39|1.9699
09:19:40|1.97
09:19:41|1.97
09:19:42|1.97
09:19:43|1.97
09:19:44|1.9695
09:19:45|1.9699
09:19:46|1.97
09:19:47|1.97
09:19:48|1.9691
09:19:49|1.9694
09:19:50|1.9689
09:19:51|1.9692
09:19:52|1.9692
09:19:53|1.97
09:19:54|1.97
09:19:55|1.9698
09:19:56|1.97
09:19:58|1.97
09:19:59|1.97
09:20:00|1.97
09:20:00|1.9699
09:20:01|1.97
09:20:03|1.9697
09:20:04|1.9695
09:20:04|1.9698
09:20:05|1.9695
09:20:06|1.9689
09:20:07|1.9666
09:20:09|1.9669
09:20:09|1.9603
09:20:10|1.9603
09:20:12|1.966
09:20:12|1.966
09:20:14|1.966
09:20:14|1.967
09:20:16|1.967
09:20:17|1.967
09:20:17|1.967
09:20:19|1.9621
09:20:19|1.9621
09:20:20|1.9648
09:20:22|1.9647
09:20:22|1.9647
09:20:23|1.9644
09:20:25|1.9645
09:20:26|1.9645
09:20:26|1.9645
09:20:27|1.9638
09:20:28|1.9651
09:20:29|1.9636
09:20:30|1.9645
09:20:32|1.9669
09:20:33|1.9652
09:20:34|1.9671
09:20:35|1.9671
09:20:36|1.9671
09:20:37|1.9642
09:20:38|1.9663
09:20:39|1.9664
09:20:40|1.9664
09:20:41|1.9664
09:20:42|1.9652
09:20:43|1.9645
09:20:44|1.9645
09:20:45|1.9645
09:20:46|1.9645
09:20:47|1.9642
09:20:48|1.9642
09:20:49|1.9636
09:20:50|1.9636
09:20:51|1.9636
09:20:52|1.9627
09:20:53|1.9588
09:20:54|1.9588
09:20:55|1.9591
09:20:56|1.9591
09:20:57|1.9611
09:20:58|1.9611
09:20:59|1.9609
09:21:00|1.9616
09:21:01|1.9616
09:21:02|1.9616
09:21:03|1.9593
09:21:04|1.9588
09:21:05|1.9588
09:21:06|1.9588
09:21:07|1.9588
09:21:09|1.9587
09:21:09|1.9587
09:21:10|1.96
09:21:11|1.9614
09:21:12|1.9609
09:21:14|1.9616
09:21:14|1.9651
09:21:15|1.9651
09:21:16|1.9639
09:21:17|1.9639
09:21:18|1.9639
09:21:20|1.9651
09:21:20|1.9651
09:21:21|1.9631
09:21:22|1.9631
09:21:23|1.9631
09:21:24|1.9639
09:21:25|1.964
09:21:26|1.964
09:21:27|1.9645
09:21:28|1.9645
09:21:29|1.9649
09:21:31|1.9649
09:21:32|1.9649
09:21:33|1.965
09:21:33|1.9621
09:21:35|1.9621
09:21:36|1.9621
09:21:37|1.9632
09:21:38|1.9643
09:21:40|1.9611
09:21:40|1.9611
09:21:42|1.9651
09:21:42|1.9651
09:21:43|1.9602
09:21:44|1.9602
09:21:45|1.9602
09:21:46|1.9602
09:21:48|1.9598
09:21:48|1.9602
09:21:49|1.9601
09:21:50|1.96
09:21:51|1.9587
09:21:53|1.9587
09:21:53|1.9597
09:21:55|1.9602
09:21:55|1.9602
09:21:57|1.9602
09:21:58|1.9602
09:21:59|1.9612
09:22:00|1.9612
09:22:00|1.9612
09:22:02|1.9612
09:22:03|1.9602
09:22:04|1.9602
09:22:05|1.9602
09:22:06|1.9602
09:22:07|1.9625
09:22:08|1.9625
09:22:09|1.9602
09:22:10|1.9602
09:22:11|1.9602
09:22:12|1.9599
09:22:13|1.9599
09:22:14|1.9599
09:22:15|1.9597
09:22:16|1.9597
09:22:17|1.9597
09:22:18|1.9597
09:22:19|1.9597
09:22:20|1.9597
09:22:21|1.9597
09:22:22|1.9597
09:22:23|1.9597
09:22:24|1.9597
09:22:25|1.9597
09:22:26|1.9597
09:22:27|1.9599
09:22:28|1.9599
09:22:29|1.9599
09:22:30|1.9599
09:22:31|1.9597
09:22:32|1.9597
09:22:33|1.9597
09:22:35|1.96
09:22:36|1.9599
09:22:37|1.9599
09:22:37|1.9585
09:22:39|1.9585
09:22:40|1.9575
09:22:41|1.9575
09:22:41|1.9571
09:22:43|1.9571
09:22:44|1.9568
09:22:45|1.9568
09:22:46|1.9568
09:22:47|1.9568
09:22:48|1.9555
09:22:49|1.9555
09:22:50|1.9555
09:22:51|1.9568
09:22:52|1.9568
09:22:53|1.9568
09:22:54|1.9568
09:22:55|1.9568
09:22:56|1.9568
09:22:57|1.9568
09:22:58|1.9568
09:22:59|1.9568
09:23:00|1.9568
09:23:02|1.9568
09:23:02|1.9568
09:23:03|1.9568
09:23:04|1.9568
09:23:06|1.958
09:23:06|1.9602
09:23:08|1.9602
09:23:08|1.9602
09:23:09|1.9602
09:23:11|1.9602
09:23:11|1.9606
09:23:12|1.9606
09:23:13|1.9615
09:23:14|1.9606
09:23:16|1.9614
09:23:17|1.9604
09:23:17|1.9604
09:23:19|1.9604
09:23:20|1.9604
09:23:20|1.9597
09:23:22|1.9585
09:23:22|1.9585
09:23:24|1.9596
09:23:25|1.96
09:23:26|1.96
09:23:27|1.96
09:23:28|1.96
09:23:29|1.96
09:23:30|1.96
09:23:30|1.96
09:23:32|1.96
09:23:32|1.9593
09:23:34|1.9601
09:23:35|1.9585
09:23:36|1.9585
09:23:37|1.9585
09:23:38|1.9585
09:23:40|1.9585
09:23:41|1.9568
09:23:41|1.9568
09:23:42|1.9568
09:23:43|1.9568
09:23:44|1.9565
09:23:45|1.9565
09:23:47|1.9558
09:23:47|1.9558
09:23:49|1.9558
09:23:49|1.9558
09:23:50|1.9558
09:23:52|1.9558
09:23:53|1.9558
09:23:53|1.9558
09:23:54|1.9558
09:23:56|1.9558
09:23:57|1.9558
09:23:57|1.9559
09:23:59|1.9559
09:23:59|1.9559
09:24:01|1.9558
09:24:02|1.9558
09:24:03|1.9558
09:24:04|1.9558
09:24:05|1.9558
09:24:06|1.9558
09:24:07|1.9557
09:24:08|1.9557
09:24:09|1.9557
09:24:10|1.9557
09:24:10|1.9557
09:24:12|1.9557
09:24:13|1.9589
09:24:14|1.9589
09:24:15|1.9589
09:24:16|1.9587
09:24:18|1.9598
09:24:19|1.96
09:24:19|1.96
09:24:21|1.9602
09:24:21|1.9601
09:24:23|1.96
09:24:23|1.96
09:24:24|1.9589
09:24:25|1.9595
09:24:26|1.9593
09:24:28|1.9593
09:24:28|1.9593
09:24:30|1.9593
09:24:30|1.9593
09:24:31|1.9593
09:24:33|1.9597
09:24:33|1.9593
09:24:34|1.9593
09:24:36|1.9593
09:24:38|1.9589
09:24:39|1.9591
09:24:40|1.9593
09:24:41|1.9591
09:24:42|1.9591
09:24:43|1.9591
09:24:44|1.959
09:24:45|1.9586
09:24:46|1.9586
09:24:47|1.9586
09:24:48|1.9593
09:24:49|1.9593
09:24:50|1.9593
09:24:51|1.9591
09:24:52|1.9591
09:24:53|1.9591
09:24:54|1.9591
09:24:55|1.9593
09:24:56|1.9593
09:24:57|1.96
09:24:58|1.9591
09:24:59|1.9591
09:25:00|1.9591
09:25:01|1.9591
09:25:02|1.9591
09:25:03|1.9582
09:25:04|1.9582
09:25:05|1.9582
09:25:07|1.9582
09:25:07|1.9582
09:25:08|1.9582
09:25:09|1.9582
09:25:10|1.9582
09:25:11|1.9582
09:25:12|1.9582
09:25:13|1.9582
09:25:15|1.9586
09:25:15|1.9586
09:25:16|1.9586
09:25:17|1.9586
09:25:18|1.9585
09:25:19|1.9582
09:25:20|1.9582
09:25:21|1.9562
09:25:22|1.9562
09:25:23|1.9562
09:25:24|1.9562
09:25:25|1.9562
09:25:26|1.9562
09:25:27|1.9559
09:25:28|1.956
09:25:29|1.956
09:25:30|1.956
09:25:31|1.956
09:25:32|1.9535
09:25:33|1.9533
09:25:34|1.9533
09:25:35|1.9533
09:25:37|1.9533
09:25:38|1.9528
09:25:40|1.9528
09:25:41|1.9528
09:25:42|1.9528
09:25:43|1.9533
09:25:44|1.9535
09:25:45|1.9533
09:25:46|1.9533
09:25:47|1.9533
09:25:48|1.9533
09:25:49|1.9514
09:25:50|1.9514
09:25:51|1.9514
09:25:52|1.951
09:25:53|1.9535
09:25:54|1.9535
09:25:55|1.953
09:25:56|1.953
09:25:57|1.953
09:25:58|1.953
09:25:59|1.953
09:26:00|1.9526
09:26:01|1.9526
09:26:02|1.9526
09:26:03|1.9521
09:26:04|1.9525
09:26:04|1.9525
09:26:06|1.9509
09:26:07|1.9509
09:26:08|1.952
09:26:09|1.952
09:26:10|1.952
09:26:11|1.952
09:26:11|1.952
09:26:12|1.952
09:26:13|1.9505
09:26:15|1.9505
09:26:16|1.9505
09:26:16|1.95
09:26:18|1.9499
09:26:19|1.9499
09:26:20|1.95
09:26:21|1.95
09:26:21|1.9509
09:26:22|1.9509
09:26:24|1.9509
09:26:25|1.9509
09:26:26|1.9509
09:26:27|1.9509
09:26:28|1.951
09:26:29|1.951
09:26:30|1.9523
09:26:30|1.9508
09:26:32|1.9509
09:26:33|1.9509
09:26:34|1.9509
09:26:35|1.9509
09:26:36|1.9501
09:26:37|1.9501
09:26:38|1.9501
09:26:39|1.9501
09:26:40|1.9501
09:26:42|1.9501
09:26:42|1.9501
09:26:43|1.9501
09:26:44|1.9505
09:26:45|1.9509
09:26:46|1.9509
09:26:47|1.9509
09:26:48|1.9509
09:26:49|1.9509
09:26:50|1.9509
09:26:51|1.9509
09:26:52|1.9509
09:26:54|1.9509
09:26:55|1.9512
09:26:56|1.9512
09:26:56|1.9512
09:26:58|1.9512
09:26:58|1.9512
09:26:59|1.9512
09:27:01|1.9511
09:27:01|1.9511
09:27:02|1.9511
09:27:04|1.9511
09:27:05|1.9509
09:27:06|1.9509
09:27:07|1.9509
09:27:09|1.9493
09:27:09|1.9493
09:27:10|1.9497
09:27:11|1.9495
09:27:12|1.9495
09:27:13|1.9495
09:27:14|1.9495
09:27:15|1.9495
09:27:16|1.9506
09:27:17|1.9519
09:27:18|1.9519
09:27:19|1.9519
09:27:20|1.9519
09:27:21|1.9522
09:27:22|1.9522
09:27:23|1.9522
09:27:24|1.9522
09:27:25|1.9522
09:27:26|1.9522
09:27:28|1.9525
09:27:28|1.9525
09:27:29|1.9525
09:27:31|1.9536
09:27:31|1.9536
09:27:32|1.9536
09:27:34|1.9536
09:27:35|1.9555
09:27:35|1.9562
09:27:37|1.9562
09:27:37|1.9572
09:27:38|1.9572
09:27:40|1.9582
09:27:41|1.9582
09:27:42|1.96
09:27:43|1.9602
09:27:44|1.9598
09:27:45|1.9597
09:27:46|1.9606
09:27:47|1.9609
09:27:48|1.9597
09:27:49|1.9598
09:27:50|1.9597
09:27:51|1.9605
09:27:52|1.9605
09:27:53|1.9585
09:27:54|1.9585
09:27:55|1.9595
09:27:56|1.9594
09:27:57|1.9594
09:27:58|1.9599
09:27:59|1.9599
09:28:00|1.9606
09:28:01|1.9606
09:28:02|1.9582
09:28:03|1.9582
09:28:04|1.9582
09:28:05|1.959
09:28:06|1.9581
09:28:07|1.9587
09:28:08|1.9586
09:28:09|1.9562
09:28:10|1.9562
09:28:11|1.9562
09:28:12|1.9562
09:28:13|1.9579
09:28:15|1.958
09:28:15|1.958
09:28:16|1.958
09:28:17|1.958
09:28:18|1.958
09:28:19|1.9574
09:28:20|1.958
09:28:21|1.9576
09:28:22|1.9576
09:28:23|1.957
09:28:24|1.9595
09:28:25|1.9595
09:28:26|1.9595
09:28:27|1.9595
09:28:29|1.9594
09:28:29|1.9596
09:28:30|1.9595
09:28:31|1.9592
09:28:32|1.9592
09:28:34|1.9592
09:28:35|1.96
09:28:36|1.9593
09:28:37|1.9595
09:28:38|1.9595
09:28:39|1.96
09:28:40|1.96
09:28:42|1.9593
09:28:42|1.9592
09:28:43|1.9592
09:28:45|1.9606
09:28:46|1.9606
09:28:47|1.9606
09:28:48|1.9606
09:28:49|1.9592
09:28:50|1.958
09:28:51|1.9591
09:28:52|1.9588
09:28:53|1.959
09:28:54|1.959
09:28:55|1.959
09:28:56|1.959
09:28:57|1.959
09:28:58|1.9591
09:28:59|1.9591
09:29:00|1.9592
09:29:02|1.9592
09:29:03|1.959
09:29:03|1.959
09:29:04|1.9591
09:29:05|1.9591
09:29:07|1.9591
09:29:08|1.9584
09:29:09|1.9584
09:29:10|1.9575
09:29:10|1.9575
09:29:12|1.9588
09:29:13|1.959
09:29:14|1.9584
09:29:15|1.9597
09:29:16|1.9562
09:29:17|1.9562
09:29:18|1.955
09:29:19|1.9569
09:29:20|1.9569
09:29:21|1.9569
09:29:22|1.9569
09:29:23|1.9569
09:29:24|1.9569
09:29:25|1.9569
09:29:26|1.9569
09:29:27|1.9573
09:29:28|1.9553
09:29:29|1.9548
09:29:31|1.9548
09:29:32|1.9548
09:29:32|1.9548
09:29:33|1.9548
09:29:35|1.9548
09:29:35|1.9548
09:29:37|1.9548
09:29:37|1.9548
09:29:38|1.9569
09:29:39|1.9558
09:29:41|1.9553
09:29:42|1.9553
09:29:43|1.9574
09:29:44|1.9574
09:29:45|1.9574
09:29:46|1.9574
09:29:48|1.9557
09:29:49|1.9557
09:29:49|1.9557
09:29:51|1.9558
09:29:52|1.9558
09:29:52|1.9561
09:29:54|1.9562
09:29:55|1.9553
09:29:56|1.9561
09:29:57|1.9561
09:29:58|1.957
09:29:59|1.957
09:30:00|1.957
09:30:01|1.957
09:30:02|1.957
09:30:03|1.9545
09:30:04|1.9527
09:30:05|1.953
09:30:06|1.9532
09:30:07|1.9516
09:30:08|1.9516
09:30:09|1.9508
09:30:10|1.9504
09:30:11|1.9504
09:30:12|1.9498
09:30:13|1.9498
09:30:14|1.9498
09:30:15|1.9502
09:30:16|1.9503
09:30:17|1.9503
09:30:18|1.9503
09:30:19|1.9503
09:30:20|1.9503
09:30:21|1.9503
09:30:22|1.9498
09:30:23|1.9498
09:30:24|1.9498
09:30:25|1.9498
09:30:26|1.9498
09:30:27|1.9498
09:30:28|1.9502
09:30:29|1.9502
09:30:30|1.9502
09:30:31|1.9531
09:30:32|1.9531
09:30:33|1.9531
09:30:34|1.9531
09:30:35|1.9531
09:30:36|1.9531
09:30:37|1.9531
09:30:38|1.9531
09:30:39|1.9531
09:30:40|1.9531
09:30:41|1.9531
09:30:43|1.9531
09:30:43|1.9531
09:30:44|1.9533
09:30:46|1.9533
09:30:47|1.9533
09:30:49|1.9533
09:30:49|1.9533
09:30:50|1.9533
09:30:52|1.9533
09:30:53|1.9533
09:30:54|1.9533
09:30:55|1.9533
09:30:56|1.9533
09:30:57|1.9533
09:30:59|1.9542
09:30:59|1.9542
09:31:01|1.9542
09:31:02|1.9542
09:31:02|1.9542
09:31:03|1.9541
09:31:05|1.9536
09:31:05|1.9535
09:31:06|1.9535
09:31:07|1.9535
09:31:08|1.9535
09:31:10|1.9535
09:31:11|1.9535
09:31:11|1.9535
09:31:12|1.9535
09:31:13|1.9535
09:31:15|1.9535
09:31:16|1.952
09:31:17|1.9522
09:31:18|1.9522
09:31:19|1.9522
09:31:20|1.9519
09:31:21|1.9519
09:31:22|1.9519
09:31:23|1.9519
09:31:24|1.9519
09:31:25|1.9519
09:31:26|1.9519
09:31:27|1.9501
09:31:28|1.9501
09:31:29|1.9501
09:31:30|1.9501
09:31:31|1.9501
09:31:32|1.9498
09:31:34|1.9498
09:31:34|1.9498
09:31:35|1.9498
09:31:36|1.9498
09:31:37|1.9498
09:31:38|1.9489
09:31:39|1.9489
09:31:40|1.9489
09:31:41|1.9487
09:31:43|1.9487
09:31:44|1.9487
09:31:45|1.9487
09:31:47|1.9445
09:31:48|1.9445
09:31:48|1.9445
09:31:50|1.9445
09:31:51|1.9447
09:31:52|1.9447
09:31:53|1.9447
09:31:54|1.9447
09:31:55|1.9455
09:31:56|1.9455
09:31:57|1.9455
09:31:58|1.9455
09:31:59|1.9455
09:32:00|1.9455
09:32:01|1.9443
09:32:02|1.9437
09:32:03|1.9441
09:32:04|1.9441
09:32:05|1.9448
09:32:06|1.9455
09:32:07|1.9455
09:32:08|1.9455
09:32:09|1.9455
09:32:10|1.9455
09:32:11|1.9447
09:32:12|1.9447
09:32:13|1.9447
09:32:14|1.9447
09:32:15|1.9447
09:32:16|1.9441
09:32:17|1.9441
09:32:18|1.9441
09:32:19|1.9441
09:32:20|1.9441
09:32:21|1.9436
09:32:22|1.9436
09:32:23|1.9441
09:32:24|1.9441
09:32:25|1.9452
09:32:26|1.9452
09:32:27|1.9469
09:32:28|1.9469
09:32:29|1.9469
09:32:30|1.9452
09:32:31|1.9452
09:32:32|1.9452
09:32:33|1.9486
09:32:34|1.9486
09:32:35|1.9486
09:32:36|1.9486
09:32:38|1.9501
09:32:38|1.9501
09:32:39|1.9519
09:32:40|1.9519
09:32:41|1.9458
09:32:42|1.9458
09:32:44|1.9508
09:32:46|1.9512
09:32:47|1.9512
09:32:48|1.9512
09:32:48|1.9513
09:32:50|1.9513
09:32:51|1.9513
09:32:52|1.9497
09:32:53|1.9494
09:32:54|1.9479
09:32:55|1.9481
09:32:56|1.9462
09:32:57|1.9462
09:32:58|1.9462
09:32:59|1.9462
09:33:00|1.9462
09:33:01|1.948
09:33:02|1.9462
09:33:03|1.9475
09:33:04|1.9461
09:33:05|1.9461
09:33:06|1.9461
09:33:06|1.9461
09:33:08|1.9461
09:33:08|1.9461
09:33:09|1.9461
09:33:11|1.9434
09:33:12|1.9448
09:33:13|1.9448
09:33:14|1.9442
09:33:15|1.9446
09:33:15|1.9446
09:33:17|1.9446
09:33:18|1.9446
09:33:19|1.9446
09:33:20|1.9446
09:33:21|1.9429
09:33:22|1.9416
09:33:23|1.9416
09:33:24|1.9416
09:33:25|1.9415
09:33:26|1.941
09:33:27|1.941
09:33:28|1.94
09:33:29|1.94
09:33:30|1.9393
09:33:31|1.9393
09:33:32|1.9391
09:33:33|1.9388
09:33:34|1.9388
09:33:35|1.9388
09:33:36|1.9388
09:33:37|1.9388
09:33:38|1.9389
09:33:39|1.9389
09:33:40|1.9391
09:33:41|1.9391
09:33:42|1.9391
09:33:43|1.9385
09:33:44|1.939
09:33:46|1.939
09:33:47|1.939
09:33:48|1.939
09:33:49|1.9391
09:33:50|1.9391
09:33:51|1.9391
09:33:53|1.94
09:33:53|1.94
09:33:54|1.94
09:33:55|1.94
09:33:56|1.94
09:33:58|1.9399
09:33:58|1.94
09:33:59|1.94
09:34:00|1.94
09:34:02|1.94
09:34:03|1.94
09:34:04|1.941
09:34:05|1.9416
09:34:06|1.9415
09:34:07|1.9416
09:34:08|1.9425
09:34:09|1.9402
09:34:10|1.9402
09:34:11|1.9402
09:34:12|1.9402
09:34:14|1.9404
09:34:14|1.9406
09:34:15|1.9406
09:34:16|1.9385
09:34:17|1.938
09:34:18|1.9384
09:34:19|1.9384
09:34:20|1.9384
09:34:21|1.9384
09:34:22|1.9384
09:34:23|1.9384
09:34:24|1.9384
09:34:25|1.937
09:34:26|1.937
09:34:27|1.937
09:34:28|1.9359
09:34:29|1.9365
09:34:30|1.9372
09:34:31|1.9372
09:34:32|1.9372
09:34:33|1.9372
09:34:34|1.9372
09:34:35|1.9372
09:34:36|1.9372
09:34:37|1.9372
09:34:38|1.9414
09:34:40|1.9414
09:34:40|1.9409
09:34:41|1.9409
09:34:43|1.9409
09:34:44|1.9409
09:34:44|1.9409
09:34:46|1.9409
09:34:47|1.9409
09:34:48|1.9402
09:34:49|1.9402
09:34:50|1.9402
09:34:51|1.9402
09:34:52|1.9402
09:34:53|1.9402
09:34:54|1.9402
09:34:55|1.9402
09:34:57|1.9402
09:34:58|1.9402
09:34:59|1.9402
09:35:00|1.9402
09:35:01|1.9402
09:35:02|1.9402
09:35:03|1.9402
09:35:04|1.9402
09:35:05|1.9402
09:35:05|1.9408
09:35:07|1.9408
09:35:07|1.9408
09:35:08|1.9408
09:35:10|1.9408
09:35:10|1.9408
09:35:11|1.9408
09:35:13|1.9408
09:35:13|1.9408
09:35:14|1.9408
09:35:16|1.9408
09:35:16|1.9408
09:35:17|1.9437
09:35:18|1.945
09:35:20|1.945
09:35:20|1.9465
09:35:22|1.9465
09:35:23|1.9464
09:35:23|1.9464
09:35:25|1.9453
09:35:26|1.9453
09:35:27|1.9453
09:35:28|1.9453
09:35:29|1.9453
09:35:30|1.9453
09:35:31|1.9453
09:35:32|1.9453
09:35:33|1.9453
09:35:34|1.9453
09:35:36|1.9453
09:35:36|1.9481
09:35:37|1.9466
09:35:38|1.9491
09:35:39|1.9519
09:35:40|1.9519
09:35:41|1.9535
09:35:42|1.95
09:35:43|1.95
09:35:44|1.9508
09:35:45|1.9507
09:35:47|1.9494
09:35:48|1.9494
09:35:49|1.9494
09:35:50|1.9494
09:35:51|1.9494
09:35:52|1.9494
09:35:53|1.9494
09:35:54|1.9494
09:35:55|1.9494
09:35:56|1.9494
09:35:57|1.9494
09:35:58|1.9494
09:35:59|1.9494
09:36:00|1.9494
09:36:01|1.9494
09:36:02|1.9494
09:36:03|1.9488
09:36:05|1.9488
09:36:05|1.9495
09:36:06|1.9495
09:36:07|1.9494
09:36:08|1.9494
09:36:09|1.9494
09:36:10|1.9494
09:36:11|1.9494
09:36:12|1.9504
09:36:14|1.9504
09:36:14|1.9494
09:36:15|1.9494
09:36:16|1.9495
09:36:17|1.9495
09:36:19|1.9495
09:36:20|1.9502
09:36:20|1.9502
09:36:22|1.9502
09:36:22|1.95
09:36:23|1.95
09:36:25|1.95
09:36:25|1.9498
09:36:27|1.9498
09:36:27|1.9509
09:36:29|1.9509
09:36:29|1.9509
09:36:30|1.9509
09:36:31|1.9498
09:36:32|1.9498
09:36:33|1.9498
09:36:34|1.9498
09:36:35|1.9506
09:36:36|1.9506
09:36:37|1.9506
09:36:39|1.9506
09:36:39|1.9519
09:36:40|1.9519
09:36:42|1.9519
09:36:42|1.9511
09:36:43|1.9511
09:36:44|1.9504
09:36:46|1.9504
09:36:47|1.9516
09:36:47|1.9516
09:36:48|1.9519
09:36:50|1.9519
09:36:52|1.9511
09:36:52|1.9511
09:36:53|1.9513
09:36:54|1.9513
09:36:55|1.9513
09:36:57|1.9513
09:36:57|1.9494
09:36:59|1.9488
09:36:59|1.949
09:37:01|1.949
09:37:02|1.949
09:37:03|1.949
09:37:04|1.949
09:37:04|1.949
09:37:06|1.9488
09:37:06|1.9488
09:37:08|1.9488
09:37:09|1.9488
09:37:10|1.9488
09:37:11|1.9479
09:37:12|1.9479
09:37:13|1.9479
09:37:14|1.9481
09:37:15|1.9481
09:37:16|1.9481
09:37:17|1.9481
09:37:17|1.9481
09:37:18|1.95
09:37:19|1.95
09:37:20|1.95
09:37:22|1.95
09:37:23|1.95
09:37:24|1.95
09:37:25|1.95
09:37:26|1.95
09:37:27|1.95
09:37:28|1.9463
09:37:29|1.9463
09:37:30|1.9466
09:37:31|1.9466
09:37:32|1.9466
09:37:33|1.9466
09:37:34|1.9466
09:37:35|1.9466
09:37:36|1.9481
09:37:37|1.9481
09:37:38|1.9481
09:37:39|1.9481
09:37:40|1.9481
09:37:41|1.9481
09:37:42|1.9481
09:37:43|1.9479
09:37:44|1.9479
09:37:45|1.9479
09:37:46|1.9479
09:37:47|1.9479
09:37:48|1.9479
09:37:49|1.9474
09:37:51|1.9472
09:37:52|1.9466
09:37:53|1.9466
09:37:54|1.9466
09:37:55|1.9466
09:37:55|1.9462
09:37:57|1.9461
09:37:58|1.9461
09:37:59|1.9466
09:38:00|1.9466
09:38:01|1.9466
09:38:02|1.9466
09:38:03|1.9466
09:38:04|1.9466
09:38:05|1.9466
09:38:06|1.9481
09:38:07|1.9481
09:38:08|1.9483
09:38:09|1.95
09:38:10|1.95
09:38:11|1.95
09:38:12|1.95
09:38:13|1.9498
09:38:14|1.9491
09:38:15|1.9491
09:38:16|1.9491
09:38:17|1.949
09:38:18|1.949
09:38:19|1.949
09:38:20|1.9493
09:38:21|1.949
09:38:22|1.9487
09:38:24|1.9487
09:38:24|1.9487
09:38:25|1.9487
09:38:26|1.9487
09:38:27|1.9487
09:38:29|1.9487
09:38:29|1.9487
09:38:30|1.9487
09:38:31|1.9487
09:38:32|1.9487
09:38:34|1.9487
09:38:34|1.9487
09:38:35|1.9487
09:38:36|1.9487
09:38:37|1.9502
09:38:38|1.9487
09:38:39|1.9487
09:38:40|1.9487
09:38:41|1.9487
09:38:42|1.9487
09:38:43|1.9487
09:38:45|1.9509
09:38:45|1.9509
09:38:46|1.9509
09:38:47|1.9509
09:38:48|1.9483
09:38:50|1.9483
09:38:51|1.9483
09:38:52|1.9483
09:38:54|1.9483
09:38:54|1.9483
09:38:56|1.9492
09:38:57|1.9492
09:38:58|1.9492
09:38:58|1.9492
09:39:00|1.9492
09:39:01|1.9492
09:39:02|1.9492
09:39:03|1.9495
09:39:04|1.9495
09:39:05|1.9495
09:39:06|1.9495
09:39:07|1.9495
09:39:08|1.9495
09:39:09|1.9495
09:39:10|1.9495
09:39:11|1.9495
09:39:12|1.9495
09:39:13|1.9495
09:39:14|1.9495
09:39:15|1.951
09:39:16|1.951
09:39:17|1.9529
09:39:18|1.9508
09:39:19|1.9531
09:39:20|1.9531
09:39:21|1.9531
09:39:22|1.9531
09:39:23|1.9529
09:39:24|1.9529
09:39:25|1.9529
09:39:26|1.9529
09:39:27|1.9529
09:39:28|1.9535
09:39:29|1.9535
09:39:30|1.9535
09:39:31|1.9535
09:39:32|1.9535
09:39:33|1.9535
09:39:34|1.9535
09:39:35|1.9535
09:39:36|1.9535
09:39:37|1.9535
09:39:38|1.9535
09:39:39|1.9535
09:39:40|1.9535
09:39:41|1.9535
09:39:42|1.9556
09:39:43|1.9556
09:39:44|1.9547
09:39:45|1.9535
09:39:46|1.9535
09:39:47|1.9546
09:39:48|1.9546
09:39:49|1.9546
09:39:50|1.9546
09:39:52|1.955
09:39:52|1.955
09:39:53|1.955
09:39:54|1.955
09:39:56|1.9546
09:39:57|1.9542
09:39:57|1.9542
09:39:58|1.9542
09:39:59|1.9535
09:40:01|1.9538
09:40:02|1.9535
09:40:03|1.9535
09:40:04|1.9535
09:40:05|1.9533
09:40:06|1.9527
09:40:07|1.9527
09:40:08|1.9527
09:40:09|1.9556
09:40:10|1.9556
09:40:11|1.9556
09:40:12|1.9556
09:40:13|1.9556
09:40:14|1.9556
09:40:15|1.9556
09:40:15|1.9561
09:40:17|1.9561
09:40:18|1.9561
09:40:19|1.9561
09:40:19|1.9561
09:40:21|1.9561
09:40:21|1.9561
09:40:23|1.9561
09:40:24|1.9561
09:40:24|1.9561
09:40:26|1.9561
09:40:26|1.9561
09:40:28|1.9561
09:40:29|1.9561
09:40:29|1.9579
09:40:31|1.9579
09:40:32|1.9579
09:40:33|1.9579
09:40:34|1.9579
09:40:35|1.9579
09:40:35|1.9579
09:40:37|1.9579
09:40:37|1.9565
09:40:39|1.9565
09:40:40|1.9565
09:40:40|1.9565
09:40:42|1.9565
09:40:43|1.9565
09:40:44|1.9565
09:40:45|1.9565
09:40:46|1.9565
09:40:46|1.9565
09:40:47|1.9565
09:40:48|1.9578
09:40:49|1.9561
09:40:51|1.9561
09:40:52|1.9561
09:40:53|1.9561
09:40:54|1.9561
09:40:55|1.9561
09:40:56|1.9561
09:40:57|1.9561
09:40:58|1.9561
09:40:59|1.9583
09:41:00|1.9583
09:41:01|1.9561
09:41:02|1.9561
09:41:03|1.9561
09:41:04|1.9561
09:41:05|1.9561
09:41:06|1.9564
09:41:07|1.9564
09:41:08|1.9564
09:41:09|1.9564
09:41:10|1.9564
09:41:11|1.9564
09:41:12|1.9573
09:41:13|1.9573
09:41:14|1.9573
09:41:15|1.9573
09:41:16|1.9573
09:41:17|1.9573
09:41:18|1.9576
09:41:19|1.9585
09:41:20|1.9585
09:41:21|1.9585
09:41:22|1.9585
09:41:23|1.9585
09:41:24|1.9585
09:41:25|1.9585
09:41:26|1.9585
09:41:27|1.9585
09:41:28|1.9585
09:41:29|1.9585
09:41:30|1.9593
09:41:31|1.9593
09:41:32|1.9594
09:41:33|1.9594
09:41:34|1.9594
09:41:35|1.9594
09:41:36|1.9594
09:41:37|1.9594
09:41:38|1.96
09:41:39|1.96
09:41:40|1.96
09:41:41|1.96
09:41:42|1.96
09:41:43|1.96
09:41:44|1.96
09:41:45|1.96
09:41:46|1.96
09:41:47|1.96
09:41:48|1.96
09:41:49|1.96
09:41:50|1.96
09:41:51|1.96
09:41:52|1.96
09:41:54|1.9606
09:41:55|1.9606
09:41:56|1.9606
09:41:58|1.962
09:41:58|1.9625
09:41:59|1.9625
09:42:00|1.9625
09:42:01|1.9625
09:42:02|1.9643
09:42:03|1.9643
09:42:04|1.9643
09:42:06|1.965
09:42:07|1.9651
09:42:08|1.9651
09:42:09|1.9651
09:42:10|1.9651
09:42:11|1.9651
09:42:11|1.968
09:42:13|1.9691
09:42:14|1.9691
09:42:15|1.9691
09:42:16|1.9697
09:42:17|1.9691
09:42:19|1.9691
09:42:19|1.97
09:42:20|1.97
09:42:21|1.97
09:42:23|1.9709
09:42:24|1.9695
09:42:24|1.9709
09:42:25|1.9671
09:42:26|1.967
09:42:28|1.9703
09:42:28|1.9652
09:42:29|1.9651
09:42:30|1.965
09:42:32|1.969
09:42:32|1.9708
09:42:34|1.9705
09:42:35|1.9705
09:42:36|1.9705
09:42:37|1.9691
09:42:38|1.9704
09:42:39|1.9705
09:42:40|1.9705
09:42:41|1.9681
09:42:41|1.9685
09:42:43|1.966
09:42:44|1.9631
09:42:45|1.9631
09:42:46|1.9631
09:42:47|1.9631
09:42:48|1.963
09:42:49|1.9631
09:42:50|1.9631
09:42:51|1.9627
09:42:52|1.9603
09:42:53|1.9603
09:42:55|1.9603
09:42:56|1.9603
09:42:57|1.9603
09:42:58|1.9612
09:42:59|1.96
09:43:00|1.96
09:43:02|1.959
09:43:03|1.9613
09:43:03|1.9612
09:43:05|1.9612
09:43:06|1.9612
09:43:07|1.9605
09:43:08|1.9617
09:43:09|1.9617
09:43:10|1.9603
09:43:11|1.96
09:43:12|1.96
09:43:13|1.96
09:43:14|1.96
09:43:15|1.9611
09:43:16|1.9611
09:43:17|1.9613
09:43:18|1.96
09:43:19|1.96
09:43:20|1.96
09:43:21|1.96
09:43:22|1.96
09:43:23|1.96
09:43:24|1.96
09:43:25|1.96
09:43:26|1.96
09:43:27|1.9604
09:43:28|1.9604
09:43:29|1.96
09:43:30|1.96
09:43:31|1.96
09:43:32|1.96
09:43:33|1.963
09:43:34|1.9641
09:43:35|1.9641
09:43:36|1.9641
09:43:37|1.9641
09:43:39|1.9641
09:43:39|1.9641
09:43:40|1.9641
09:43:41|1.9637
09:43:42|1.9636
09:43:43|1.9636
09:43:44|1.9636
09:43:45|1.9636
09:43:46|1.9636
09:43:47|1.9636
09:43:48|1.9636
09:43:49|1.9636
09:43:50|1.9636
09:43:51|1.9636
09:43:52|1.9636
09:43:53|1.9636
09:43:54|1.9636
09:43:56|1.9635
09:43:57|1.9636
09:43:58|1.9636
09:43:59|1.9634
09:44:00|1.9636
09:44:01|1.9636
09:44:02|1.9636
09:44:03|1.9603
09:44:04|1.9603
09:44:05|1.9603
09:44:06|1.9603
09:44:08|1.9603
09:44:09|1.9603
09:44:10|1.9605
09:44:11|1.9605
09:44:12|1.9605
09:44:13|1.9605
09:44:14|1.9605
09:44:15|1.9605
09:44:16|1.9605
09:44:17|1.9611
09:44:17|1.9611
09:44:19|1.9611
09:44:20|1.9611
09:44:21|1.9636
09:44:22|1.9636
09:44:23|1.9636
09:44:23|1.9636
09:44:25|1.9641
09:44:26|1.964
09:44:27|1.964
09:44:28|1.964
09:44:29|1.964
09:44:30|1.964
09:44:31|1.964
09:44:32|1.964
09:44:33|1.964
09:44:34|1.9636
09:44:35|1.9635
09:44:36|1.9635
09:44:37|1.9624
09:44:38|1.9624
09:44:39|1.9619
09:44:40|1.9619
09:44:41|1.9619
09:44:42|1.9619
09:44:43|1.9625
09:44:44|1.9625
09:44:46|1.9615
09:44:46|1.9615
09:44:47|1.9615
09:44:48|1.9615
09:44:49|1.9615
09:44:50|1.9615
09:44:52|1.9615
09:44:52|1.9615
09:44:53|1.9615
09:44:54|1.9619
09:44:56|1.9615
09:44:57|1.9615
09:44:58|1.9615
09:44:59|1.9615
09:45:00|1.9615
09:45:01|1.961
09:45:03|1.9603
09:45:03|1.9603
09:45:04|1.9603
09:45:05|1.9603
09:45:06|1.9603
09:45:07|1.9603
09:45:08|1.9603
09:45:09|1.9601
09:45:10|1.96
09:45:11|1.9602
09:45:12|1.9602
09:45:13|1.9602
09:45:14|1.9602
09:45:15|1.9602
09:45:16|1.9602
09:45:17|1.9602
09:45:18|1.964
09:45:19|1.964
09:45:20|1.9647
09:45:21|1.9635
09:45:22|1.9647
09:45:23|1.9647
09:45:24|1.9647
09:45:25|1.9647
09:45:26|1.9647
09:45:27|1.965
09:45:28|1.965
09:45:29|1.965
09:45:30|1.965
09:45:31|1.965
09:45:32|1.965
09:45:33|1.965
09:45:34|1.965
09:45:36|1.965
09:45:36|1.965
09:45:37|1.965
09:45:38|1.964
09:45:39|1.964
09:45:41|1.964
09:45:41|1.964
09:45:42|1.964
09:45:43|1.964
09:45:44|1.964
09:45:45|1.964
09:45:47|1.964
09:45:47|1.964
09:45:48|1.964
09:45:49|1.964
09:45:50|1.964
09:45:51|1.964
09:45:52|1.964
09:45:53|1.965
09:45:54|1.9646
09:45:55|1.9646
09:45:57|1.9668
09:45:58|1.9668
09:45:59|1.9668
09:46:00|1.9668
09:46:01|1.9646
09:46:03|1.9646
09:46:04|1.9668
09:46:05|1.9668
09:46:06|1.9668
09:46:07|1.9668
09:46:08|1.9668
09:46:08|1.9668
09:46:10|1.9668
09:46:11|1.9651
09:46:11|1.9659
09:46:13|1.9651
09:46:13|1.9667
09:46:15|1.9667
09:46:16|1.9667
09:46:17|1.9667
09:46:18|1.9667
09:46:19|1.9667
09:46:20|1.9667
09:46:21|1.9667
09:46:21|1.9678
09:46:23|1.9678
09:46:24|1.9678
09:46:25|1.9678
09:46:26|1.9678
09:46:27|1.969
09:46:28|1.969
09:46:28|1.969
09:46:30|1.969
09:46:31|1.969
09:46:32|1.969
09:46:33|1.969
09:46:34|1.969
09:46:35|1.969
09:46:36|1.969
09:46:37|1.969
09:46:38|1.9678
09:46:39|1.9669
09:46:40|1.9669
09:46:41|1.9655
09:46:42|1.9655
09:46:43|1.9655
09:46:44|1.9655
09:46:45|1.966
09:46:46|1.9673
09:46:47|1.9673
09:46:48|1.9673
09:46:49|1.9668
09:46:50|1.9668
09:46:51|1.9668
09:46:52|1.9668
09:46:53|1.9668
09:46:54|1.966
09:46:55|1.9655
09:46:56|1.9655
09:46:57|1.9655
09:46:59|1.9655
09:47:00|1.9655
09:47:01|1.9655
09:47:02|1.9655
09:47:03|1.9655
09:47:04|1.9655
09:47:05|1.9655
09:47:06|1.9655
09:47:07|1.9655
09:47:09|1.9655
09:47:10|1.9655
09:47:11|1.964
09:47:12|1.964
09:47:13|1.9616
09:47:14|1.9616
09:47:15|1.9655
09:47:16|1.9655
09:47:17|1.9655
09:47:18|1.9642
09:47:19|1.9642
09:47:20|1.964
09:47:21|1.9638
09:47:22|1.9638
09:47:23|1.9638
09:47:24|1.9638
09:47:26|1.9615
09:47:27|1.9615
09:47:27|1.9601
09:47:28|1.9608
09:47:30|1.9578
09:47:30|1.9578
09:47:32|1.958
09:47:32|1.958
09:47:34|1.958
09:47:34|1.958
09:47:36|1.9602
09:47:36|1.9602
09:47:38|1.961
09:47:38|1.961
09:47:40|1.9611
09:47:40|1.9611
09:47:41|1.9611
09:47:43|1.9611
09:47:44|1.9611
09:47:44|1.9611
09:47:46|1.9611
09:47:46|1.9611
09:47:47|1.9611
09:47:49|1.9587
09:47:50|1.9587
09:47:50|1.9587
09:47:51|1.9587
09:47:52|1.9587
09:47:54|1.9587
09:47:54|1.96
09:47:56|1.96
09:47:57|1.96
09:47:58|1.96
09:47:58|1.9598
09:48:00|1.9595
09:48:02|1.9581
09:48:02|1.958
09:48:03|1.958
09:48:04|1.9572
09:48:05|1.9572
09:48:06|1.9551
09:48:07|1.9546
09:48:08|1.9543
09:48:09|1.9546
09:48:10|1.9546
09:48:11|1.9546
09:48:12|1.9546
09:48:13|1.9546
09:48:14|1.9546
09:48:15|1.9546
09:48:17|1.9541
09:48:17|1.9543
09:48:18|1.9546
09:48:19|1.9546
09:48:20|1.9543
09:48:22|1.9536
09:48:23|1.9526
09:48:24|1.9526
09:48:24|1.9526
09:48:26|1.9526
09:48:27|1.9526
09:48:28|1.9526
09:48:28|1.9526
09:48:30|1.9526
09:48:30|1.9526
09:48:32|1.9526
09:48:32|1.9525
09:48:35|1.9537
09:48:35|1.9537
09:48:37|1.9537
09:48:38|1.9537
09:48:39|1.9535
09:48:40|1.9535
09:48:40|1.9535
09:48:41|1.9535
09:48:42|1.9535
09:48:44|1.9535
09:48:44|1.9535
09:48:45|1.9535
09:48:46|1.9535
09:48:47|1.9535
09:48:49|1.9535
09:48:50|1.9535
09:48:51|1.9522
09:48:52|1.953
09:48:53|1.953
09:48:54|1.953
09:48:55|1.953
09:48:56|1.953
09:48:57|1.953
09:48:58|1.953
09:48:59|1.953
09:49:00|1.953
09:49:01|1.953
09:49:03|1.953
09:49:03|1.953
09:49:04|1.953
09:49:05|1.9522
09:49:06|1.9522
09:49:07|1.9525
09:49:08|1.9524
09:49:09|1.9535
09:49:10|1.9535
09:49:11|1.9535
09:49:13|1.9534
09:49:14|1.9534
09:49:15|1.9534
09:49:16|1.9535
09:49:17|1.9535
09:49:18|1.9543
09:49:19|1.9539
09:49:19|1.9556
09:49:21|1.9556
09:49:21|1.9541
09:49:23|1.9533
09:49:24|1.9533
09:49:25|1.9533
09:49:26|1.9528
09:49:27|1.9535
09:49:28|1.9535
09:49:29|1.9535
09:49:30|1.9526
09:49:30|1.9524
09:49:32|1.9518
09:49:33|1.9518
09:49:34|1.9518
09:49:34|1.9518
09:49:36|1.9508
09:49:36|1.9508
09:49:38|1.9508
09:49:39|1.9508
09:49:40|1.9511
09:49:40|1.9511
09:49:41|1.9508
09:49:43|1.9508
09:49:44|1.9508
09:49:45|1.9508
09:49:46|1.9508
09:49:47|1.9508
09:49:48|1.951
09:49:49|1.9511
09:49:50|1.9511
09:49:51|1.9511
09:49:52|1.9511
09:49:53|1.9511
09:49:54|1.9511
09:49:54|1.9511
09:49:56|1.9511
09:49:57|1.9511
09:49:58|1.9511
09:49:58|1.9511
09:50:00|1.9511
09:50:02|1.9511
09:50:03|1.9511
09:50:03|1.9511
09:50:05|1.9511
09:50:05|1.9532
09:50:07|1.9532
09:50:08|1.9532
09:50:09|1.9518
09:50:09|1.9511
09:50:10|1.9511
09:50:12|1.9511
09:50:13|1.9511
09:50:14|1.9501
09:50:15|1.9522
09:50:16|1.9522
09:50:17|1.9522
09:50:18|1.9522
09:50:18|1.9522
09:50:20|1.9515
09:50:20|1.9515
09:50:22|1.9515
09:50:23|1.9505
09:50:24|1.9517
09:50:25|1.9512
09:50:26|1.9511
09:50:27|1.9511
09:50:28|1.9511
09:50:29|1.9511
09:50:30|1.9505
09:50:31|1.9505
09:50:32|1.95
09:50:33|1.9503
09:50:34|1.9503
09:50:34|1.9501
09:50:36|1.95
09:50:37|1.95
09:50:38|1.95
09:50:39|1.9502
09:50:40|1.9502
09:50:41|1.9502
09:50:42|1.95
09:50:43|1.95
09:50:44|1.95
09:50:45|1.9498
09:50:46|1.9499
09:50:47|1.9497
09:50:48|1.9497
09:50:49|1.9497
09:50:50|1.9497
09:50:51|1.9497
09:50:52|1.9466
09:50:53|1.9466
09:50:54|1.9466
09:50:55|1.948
09:50:57|1.95
09:50:57|1.95
09:50:58|1.9507
09:51:00|1.9507
09:51:01|1.9507
09:51:02|1.9525
09:51:03|1.9525
09:51:04|1.953
09:51:05|1.9526
09:51:06|1.9526
09:51:07|1.9526
09:51:08|1.9526
09:51:09|1.9535
09:51:10|1.9548
09:51:11|1.9529
09:51:12|1.9529
09:51:13|1.9529
09:51:14|1.9529
09:51:15|1.9529
09:51:16|1.9537
09:51:17|1.9536
09:51:18|1.9536
09:51:19|1.9538
09:51:20|1.9538
09:51:22|1.9538
09:51:22|1.9538
09:51:24|1.9538
09:51:25|1.9538
09:51:25|1.9538
09:51:26|1.9535
09:51:28|1.9535
09:51:29|1.9535
09:51:29|1.9535
09:51:31|1.9535
09:51:31|1.9529
09:51:32|1.9529
09:51:33|1.9514
09:51:34|1.9514
09:51:35|1.9511
09:51:37|1.9511
09:51:38|1.9511
09:51:39|1.9511
09:51:40|1.9511
09:51:40|1.9511
09:51:41|1.9479
09:51:43|1.9489
09:51:44|1.9492
09:51:45|1.9492
09:51:46|1.9492
09:51:46|1.9492
09:51:48|1.9492
09:51:48|1.9492
09:51:49|1.9492
09:51:50|1.9479
09:51:52|1.9479
09:51:53|1.9479
09:51:53|1.9479
09:51:55|1.9479
09:51:56|1.9479
09:51:56|1.9479
09:51:58|1.9479
09:51:58|1.9479
09:52:00|1.9479
09:52:00|1.9481
09:52:01|1.9481
09:52:03|1.9477
09:52:04|1.9486
09:52:05|1.9486
09:52:06|1.9486
09:52:07|1.9486
09:52:08|1.9479
09:52:09|1.9479
09:52:10|1.9479
09:52:11|1.9479
09:52:12|1.9479
09:52:13|1.9479
09:52:14|1.9479
09:52:16|1.9479
09:52:17|1.9488
09:52:18|1.9479
09:52:20|1.9479
09:52:21|1.9479
09:52:21|1.9479
09:52:23|1.9479
09:52:23|1.9478
09:52:24|1.9497
09:52:25|1.9497
09:52:27|1.9497
09:52:27|1.9497
09:52:28|1.9497
09:52:30|1.9497
09:52:31|1.9497
09:52:31|1.9497
09:52:33|1.9497
09:52:34|1.9497
09:52:34|1.951
09:52:36|1.951
09:52:37|1.951
09:52:37|1.951
09:52:39|1.9511
09:52:40|1.9511
09:52:41|1.9514
09:52:41|1.9512
09:52:42|1.9512
09:52:44|1.9512
09:52:44|1.9512
09:52:45|1.9512
09:52:47|1.9512
09:52:48|1.9512
09:52:48|1.9512
09:52:50|1.9512
09:52:50|1.9512
09:52:52|1.9512
09:52:53|1.9512
09:52:54|1.9512
09:52:55|1.9512
09:52:56|1.9512
09:52:57|1.9512
09:52:58|1.9507
09:52:59|1.9515
09:53:00|1.9496
09:53:01|1.9496
09:53:02|1.9477
09:53:03|1.949
09:53:05|1.949
09:53:05|1.949
09:53:06|1.949
09:53:07|1.949
09:53:08|1.949
09:53:09|1.949
09:53:10|1.949
09:53:12|1.9485
09:53:12|1.9485
09:53:13|1.9485
09:53:14|1.9485
09:53:15|1.9485
09:53:17|1.9485
09:53:17|1.9485
09:53:19|1.9485
09:53:20|1.9485
09:53:21|1.9485
09:53:22|1.9485
09:53:23|1.9485
09:53:23|1.949
09:53:25|1.9484
09:53:26|1.9481
09:53:27|1.9481
09:53:28|1.9485
09:53:29|1.9471
09:53:29|1.949
09:53:31|1.9488
09:53:32|1.9488
09:53:32|1.9488
09:53:34|1.9488
09:53:35|1.9488
09:53:36|1.9488
09:53:36|1.9488
09:53:38|1.9488
09:53:39|1.9488
09:53:39|1.9488
09:53:41|1.9488
09:53:41|1.9488
09:53:42|1.9488
09:53:44|1.9487
09:53:44|1.9487
09:53:46|1.9487
09:53:47|1.9487
09:53:48|1.9487
09:53:49|1.9487
09:53:50|1.9488
09:53:51|1.9488
09:53:52|1.9488
09:53:53|1.9488
09:53:54|1.9488
09:53:55|1.9488
09:53:56|1.9491
09:53:57|1.9491
09:53:58|1.9496
09:53:59|1.9498
09:54:00|1.9496
09:54:01|1.9496
09:54:02|1.9496
09:54:03|1.9496
09:54:04|1.9496
09:54:05|1.9496
09:54:07|1.9496
09:54:07|1.9498
09:54:08|1.9498
09:54:10|1.9494
09:54:11|1.9494
09:54:12|1.9494
09:54:13|1.9481
09:54:14|1.948
09:54:15|1.948
09:54:16|1.948
09:54:16|1.948
09:54:18|1.948
09:54:18|1.948
09:54:19|1.9466
09:54:20|1.9466
09:54:21|1.9466
09:54:22|1.9467
09:54:23|1.9467
09:54:25|1.9467
09:54:26|1.9467
09:54:26|1.9467
09:54:27|1.9471
09:54:29|1.9468
09:54:29|1.9477
09:54:30|1.9466
09:54:31|1.9473
09:54:33|1.9466
09:54:34|1.9466
09:54:35|1.9473
09:54:36|1.9466
09:54:37|1.9466
09:54:38|1.9466
09:54:38|1.9466
09:54:40|1.9467
09:54:40|1.9467
09:54:42|1.9467
09:54:43|1.9467
09:54:44|1.9467
09:54:45|1.948
09:54:46|1.95
09:54:47|1.95
09:54:48|1.95
09:54:49|1.95
09:54:50|1.9495
09:54:51|1.9495
09:54:52|1.9495
09:54:53|1.9495
09:54:54|1.9495
09:54:55|1.9495
09:54:56|1.9495
09:54:58|1.9495
09:54:59|1.9495
09:54:59|1.9497
09:55:01|1.9497
09:55:01|1.9497
09:55:04|1.9497
09:55:04|1.9489
09:55:06|1.9489
09:55:07|1.9489
09:55:08|1.9497
09:55:09|1.9494
09:55:10|1.9492
09:55:11|1.9492
09:55:12|1.9489
09:55:13|1.949
09:55:15|1.9497
09:55:15|1.9489
09:55:17|1.9489
09:55:17|1.9485
09:55:19|1.9481
09:55:20|1.949
09:55:21|1.949
09:55:22|1.949
09:55:23|1.9489
09:55:24|1.9491
09:55:25|1.9466
09:55:26|1.9466
09:55:27|1.9466
09:55:28|1.945
09:55:29|1.9449
09:55:30|1.945
09:55:31|1.944
09:55:32|1.9437
09:55:33|1.9437
09:55:34|1.941
09:55:35|1.9407
09:55:36|1.935
09:55:38|1.9375
09:55:38|1.9357
09:55:39|1.9373
09:55:41|1.9398
09:55:41|1.9397
09:55:42|1.9397
09:55:43|1.9393
09:55:44|1.9393
09:55:45|1.939
09:55:46|1.9373
09:55:47|1.9388
09:55:48|1.9386
09:55:49|1.9382
09:55:50|1.9382
09:55:51|1.9382
09:55:52|1.9382
09:55:53|1.9382
09:55:54|1.9382
09:55:55|1.9355
09:55:56|1.9355
09:55:57|1.9355
09:55:58|1.9355
09:55:59|1.9355
09:56:00|1.9355
09:56:01|1.937
09:56:02|1.9371
09:56:03|1.938
09:56:04|1.938
09:56:06|1.936
09:56:06|1.9364
09:56:08|1.9364
09:56:09|1.9364
09:56:10|1.938
09:56:11|1.938
09:56:12|1.938
09:56:13|1.938
09:56:14|1.937
09:56:15|1.9367
09:56:16|1.9375
09:56:17|1.9375
09:56:18|1.9375
09:56:19|1.9375
09:56:20|1.9375
09:56:21|1.9364
09:56:22|1.9364
09:56:23|1.9364
09:56:24|1.9364
09:56:25|1.9364
09:56:26|1.9364
09:56:27|1.9365
09:56:28|1.9365
09:56:29|1.9365
09:56:30|1.9365
09:56:31|1.9372
09:56:32|1.9355
09:56:33|1.9355
09:56:34|1.9371
09:56:35|1.9371
09:56:36|1.9371
09:56:37|1.9368
09:56:38|1.9352
09:56:39|1.9352
09:56:40|1.9334
09:56:41|1.9347
09:56:42|1.9326
09:56:43|1.9318
09:56:44|1.9318
09:56:45|1.9331
09:56:46|1.932
09:56:47|1.933
09:56:48|1.9344
09:56:49|1.9344
09:56:50|1.9344
09:56:51|1.9344
09:56:52|1.9345
09:56:53|1.9345
09:56:54|1.9345
09:56:55|1.9388
09:56:56|1.9388
09:56:57|1.9388
09:56:58|1.9339
09:56:59|1.9346
09:57:00|1.9346
09:57:01|1.9346
09:57:02|1.9346
09:57:03|1.9346
09:57:04|1.9346
09:57:05|1.9346
09:57:06|1.9346
09:57:07|1.9346
09:57:09|1.9346
09:57:09|1.9346
09:57:10|1.9341
09:57:12|1.9341
09:57:13|1.9353
09:57:15|1.9353
09:57:16|1.9353
09:57:18|1.9353
09:57:18|1.9353
09:57:19|1.9353
09:57:20|1.9353
09:57:21|1.9353
09:57:22|1.936
09:57:23|1.936
09:57:24|1.936
09:57:25|1.9349
09:57:26|1.9349
09:57:28|1.9349
09:57:29|1.9349
09:57:30|1.9358
09:57:31|1.9353
09:57:31|1.9353
09:57:33|1.9359
09:57:34|1.9354
09:57:35|1.9354
09:57:36|1.9353
09:57:37|1.9351
09:57:37|1.9353
09:57:38|1.9353
09:57:39|1.9353
09:57:41|1.9353
09:57:41|1.9353
09:57:43|1.9353
09:57:43|1.9353
09:57:44|1.934
09:57:45|1.9327
09:57:46|1.9327
09:57:48|1.9324
09:57:49|1.9324
09:57:50|1.9322
09:57:51|1.9322
09:57:52|1.9322
09:57:53|1.9314
09:57:54|1.9314
09:57:55|1.9305
09:57:56|1.9301
09:57:57|1.9304
09:57:58|1.9305
09:57:59|1.9304
09:58:00|1.9303
09:58:01|1.9308
09:58:02|1.9314
09:58:03|1.933
09:58:04|1.9322
09:58:05|1.9322
09:58:06|1.934
09:58:07|1.933
09:58:08|1.933
09:58:10|1.933
09:58:11|1.933
09:58:12|1.933
09:58:13|1.933
09:58:14|1.933
09:58:15|1.933
09:58:17|1.9336
09:58:18|1.9336
09:58:19|1.933
09:58:20|1.933
09:58:21|1.933
09:58:22|1.9331
09:58:23|1.9331
09:58:23|1.9331
09:58:25|1.9347
09:58:25|1.9347
09:58:27|1.9347
09:58:27|1.9347
09:58:28|1.9351
09:58:30|1.9352
09:58:30|1.933
09:58:31|1.9355
09:58:33|1.9353
09:58:34|1.9351
09:58:34|1.9351
09:58:35|1.9352
09:58:37|1.9352
09:58:37|1.9355
09:58:39|1.9347
09:58:40|1.9311
09:58:41|1.9311
09:58:41|1.933
09:58:42|1.933
09:58:43|1.931
09:58:45|1.931
09:58:45|1.9321
09:58:46|1.9321
09:58:47|1.9321
09:58:49|1.9321
09:58:50|1.9312
09:58:51|1.9312
09:58:52|1.9312
09:58:53|1.9312
09:58:54|1.9312
09:58:56|1.9291
09:58:56|1.9291
09:58:57|1.9291
09:58:58|1.9291
09:58:59|1.9291
09:59:00|1.9289
09:59:01|1.9291
09:59:02|1.9291
09:59:03|1.9306
09:59:04|1.9306
09:59:05|1.9307
09:59:06|1.9307
09:59:07|1.9307
09:59:08|1.9312
09:59:09|1.9312
09:59:11|1.9311
09:59:12|1.9311
09:59:13|1.9306
09:59:14|1.9306
09:59:15|1.9306
09:59:16|1.93
09:59:17|1.9338
09:59:18|1.9337
09:59:19|1.9337
09:59:20|1.9337
09:59:21|1.9337
09:59:23|1.9337
09:59:23|1.9337
09:59:25|1.9338
09:59:26|1.9337
09:59:27|1.9337
09:59:28|1.9337
09:59:29|1.9337
09:59:30|1.9337
09:59:31|1.9337
09:59:32|1.9337
09:59:33|1.9313
09:59:34|1.9313
09:59:35|1.9313
09:59:36|1.9313
09:59:37|1.9329
09:59:38|1.9329
09:59:39|1.9329
09:59:40|1.9313
09:59:41|1.9313
09:59:42|1.9313
09:59:43|1.9313
09:59:44|1.9313
09:59:45|1.9313
09:59:46|1.9316
09:59:47|1.9316
09:59:48|1.9316
09:59:49|1.9316
09:59:50|1.9316
09:59:51|1.9316
09:59:52|1.9313
09:59:53|1.9333
09:59:54|1.9333
09:59:55|1.9333
09:59:56|1.9334
09:59:57|1.9334
09:59:58|1.9334
09:59:59|1.9317
10:00:00|1.9317
10:00:01|1.9317
10:00:02|1.9328
10:00:03|1.9335
10:00:04|1.9346
10:00:05|1.9343
10:00:06|1.9364
10:00:07|1.9349
10:00:08|1.9377
10:00:09|1.939
10:00:10|1.939
10:00:11|1.9443
10:00:13|1.9489
10:00:13|1.9489
10:00:14|1.9439
10:00:15|1.9439
10:00:17|1.9439
10:00:17|1.9439
10:00:18|1.9439
10:00:19|1.9439
10:00:20|1.9439
10:00:21|1.9439
10:00:22|1.9439
10:00:23|1.9439
10:00:24|1.9445
10:00:25|1.9445
10:00:26|1.9445
10:00:27|1.9445
10:00:28|1.9445
10:00:29|1.9445
10:00:30|1.9445
10:00:31|1.9445
10:00:32|1.9445
10:00:34|1.9445
10:00:34|1.9445
10:00:36|1.9445
10:00:36|1.9445
10:00:38|1.9441
10:00:38|1.9441
10:00:39|1.9441
10:00:40|1.9441
10:00:41|1.9441
10:00:43|1.9441
10:00:43|1.9441
10:00:45|1.9441
10:00:45|1.9441
10:00:46|1.9441
10:00:47|1.9441
10:00:49|1.9441
10:00:49|1.9441
10:00:51|1.9424
10:00:51|1.9411
10:00:52|1.9411
10:00:53|1.9422
10:00:54|1.9422
10:00:55|1.9422
10:00:57|1.9411
10:00:58|1.9411
10:00:59|1.9411
10:01:00|1.9418
10:01:00|1.9423
10:01:02|1.9423
10:01:03|1.9411
10:01:04|1.94
10:01:04|1.9411
10:01:05|1.9411
10:01:07|1.94
10:01:08|1.94
10:01:09|1.9401
10:01:10|1.94
10:01:10|1.94
10:01:12|1.94
10:01:13|1.94
10:01:14|1.94
10:01:15|1.94
10:01:17|1.9388
10:01:18|1.9388
10:01:19|1.9388
10:01:20|1.944
10:01:21|1.944
10:01:22|1.9408
10:01:23|1.9408
10:01:24|1.9408
10:01:25|1.9408
10:01:25|1.9408
10:01:27|1.9408
10:01:27|1.9381
10:01:29|1.9381
10:01:29|1.9381
10:01:31|1.9381
10:01:32|1.9413
10:01:33|1.9413
10:01:34|1.9413
10:01:35|1.9413
10:01:36|1.9413
10:01:37|1.9413
10:01:38|1.9413
10:01:39|1.9413
10:01:40|1.9413
10:01:41|1.9408
10:01:42|1.9408
10:01:43|1.9408
10:01:44|1.9413
10:01:46|1.9418
10:01:46|1.9418
10:01:47|1.9433
10:01:49|1.9433
10:01:50|1.9441
10:01:51|1.9441
10:01:51|1.9425
10:01:52|1.9425
10:01:53|1.9425
10:01:55|1.9425
10:01:55|1.9435
10:01:56|1.9428
10:01:57|1.9428
10:01:58|1.9418
10:01:59|1.9425
10:02:00|1.9419
10:02:01|1.9419
10:02:03|1.9419
10:02:03|1.9419
10:02:04|1.9435
10:02:06|1.9435
10:02:06|1.9435
10:02:07|1.9418
10:02:09|1.9418
10:02:09|1.9433
10:02:10|1.9433
10:02:12|1.945
10:02:13|1.95
10:02:14|1.95
10:02:15|1.95
10:02:16|1.95
10:02:17|1.95
10:02:18|1.95
10:02:19|1.9529
10:02:20|1.9493
10:02:21|1.9493
10:02:22|1.9448
10:02:23|1.939
10:02:24|1.939
10:02:25|1.9426
10:02:26|1.9426
10:02:27|1.9426
10:02:28|1.9433
10:02:30|1.9468
10:02:30|1.9468
10:02:31|1.9468
10:02:32|1.9468
10:02:33|1.9468
10:02:34|1.9468
10:02:35|1.9468
10:02:36|1.9458
10:02:37|1.9458
10:02:38|1.9458
10:02:39|1.9458
10:02:40|1.9458
10:02:41|1.9458
10:02:42|1.9458
10:02:43|1.9458
10:02:44|1.9458
10:02:45|1.9458
10:02:46|1.9458
10:02:47|1.9447
10:02:48|1.9447
10:02:49|1.9447
10:02:51|1.9447
10:02:51|1.9447
10:02:52|1.9447
10:02:53|1.9447
10:02:54|1.9447
10:02:55|1.9447
10:02:56|1.9447
10:02:57|1.9447
10:02:58|1.9438
10:03:00|1.9457
10:03:00|1.9457
10:03:02|1.9457
10:03:03|1.9458
10:03:03|1.9459
10:03:05|1.9471
10:03:05|1.9485
10:03:07|1.9485
10:03:08|1.9485
10:03:08|1.9458
10:03:10|1.9458
10:03:11|1.9458
10:03:12|1.9458
10:03:13|1.9458
10:03:14|1.9475
10:03:15|1.9475
10:03:16|1.9469
10:03:17|1.9469
10:03:18|1.9469
10:03:19|1.9469
10:03:20|1.9469
10:03:21|1.9469
10:03:22|1.9469
10:03:23|1.9469
10:03:24|1.9469
10:03:25|1.9476
10:03:26|1.946
10:03:27|1.9453
10:03:28|1.9453
10:03:29|1.9453
10:03:30|1.9453
10:03:31|1.9469
10:03:32|1.9469
10:03:33|1.9469
10:03:34|1.9469
10:03:35|1.9469
10:03:36|1.9469
10:03:38|1.9469
10:03:38|1.9458
10:03:39|1.9458
10:03:40|1.9458
10:03:41|1.9458
10:03:42|1.9458
10:03:43|1.9458
10:03:44|1.9458
10:03:46|1.9458
10:03:46|1.9458
10:03:48|1.9458
10:03:49|1.9469
10:03:49|1.9469
10:03:50|1.9469
10:03:51|1.9469
10:03:52|1.9469
10:03:53|1.9469
10:03:54|1.9469
10:03:55|1.9469
10:03:57|1.9469
10:03:57|1.9469
10:03:58|1.9469
10:04:00|1.95
10:04:00|1.9472
10:04:01|1.9472
10:04:03|1.9472
10:04:04|1.9512
10:04:04|1.9512
10:04:06|1.9512
10:04:06|1.9512
10:04:08|1.9528
10:04:09|1.9512
10:04:09|1.9512
10:04:10|1.9533
10:04:11|1.9543
10:04:13|1.9543
10:04:14|1.9543
10:04:14|1.9518
10:04:16|1.9518
10:04:17|1.9518
10:04:18|1.9518
10:04:19|1.9518
10:04:20|1.9518
10:04:21|1.9518
10:04:22|1.9518
10:04:23|1.9518
10:04:24|1.9518
10:04:25|1.9518
10:04:26|1.9518
10:04:27|1.9518
10:04:28|1.9518
10:04:29|1.9518
10:04:30|1.9518
10:04:31|1.9521
10:04:32|1.9518
10:04:33|1.9518
10:04:34|1.9518
10:04:35|1.9518
10:04:36|1.9518
10:04:37|1.9542
10:04:38|1.9542
10:04:40|1.9542
10:04:40|1.9542
10:04:41|1.9542
10:04:42|1.9518
10:04:43|1.9518
10:04:44|1.9518
10:04:45|1.9533
10:04:46|1.9533
10:04:47|1.9533
10:04:48|1.9542
10:04:49|1.9543
10:04:50|1.9543
10:04:51|1.9543
10:04:52|1.9543
10:04:53|1.9554
10:04:54|1.9554
10:04:55|1.9554
10:04:57|1.9542
10:04:57|1.9542
10:04:58|1.9542
10:04:59|1.9542
10:05:00|1.9548
10:05:01|1.9548
10:05:02|1.9548
10:05:03|1.9548
10:05:04|1.9548
10:05:05|1.9554
10:05:06|1.9554
10:05:07|1.9554
10:05:08|1.9554
10:05:09|1.9554
10:05:10|1.9569
10:05:11|1.9569
10:05:12|1.9578
10:05:13|1.9578
10:05:14|1.9578
10:05:16|1.9573
10:05:17|1.9559
10:05:18|1.9559
10:05:19|1.9559
10:05:20|1.9559
10:05:21|1.958
10:05:22|1.958
10:05:23|1.958
10:05:24|1.9556
10:05:25|1.9573
10:05:26|1.9573
10:05:27|1.9573
10:05:28|1.9573
10:05:29|1.9573
10:05:30|1.9573
10:05:31|1.9588
10:05:32|1.9588
10:05:33|1.9588
10:05:34|1.9588
10:05:35|1.9588
10:05:36|1.9588
10:05:37|1.9569
10:05:38|1.9569
10:05:39|1.9573
10:05:40|1.9573
10:05:41|1.9573
10:05:42|1.9573
10:05:43|1.9573
10:05:44|1.957
10:05:45|1.957
10:05:46|1.9569
10:05:47|1.957
10:05:48|1.957
10:05:49|1.957
10:05:50|1.957
10:05:51|1.9555
10:05:52|1.9555
10:05:53|1.9555
10:05:55|1.9555
10:05:55|1.9555
10:05:56|1.9555
10:05:57|1.9555
10:05:58|1.9555
10:05:59|1.9548
10:06:00|1.9501
10:06:02|1.9514
10:06:03|1.9514
10:06:03|1.9514
10:06:04|1.9514
10:06:05|1.9506
10:06:06|1.9506
10:06:08|1.9506
10:06:08|1.9506
10:06:10|1.9506
10:06:10|1.9506
10:06:11|1.9486
10:06:12|1.9486
10:06:13|1.9486
10:06:14|1.9486
10:06:15|1.9486
10:06:17|1.9486
10:06:19|1.9474
10:06:19|1.9474
10:06:21|1.9473
10:06:22|1.9473
10:06:23|1.9473
10:06:24|1.9473
10:06:25|1.9473
10:06:26|1.9452
10:06:26|1.9452
10:06:28|1.9452
10:06:29|1.9452
10:06:29|1.9452
10:06:30|1.9468
10:06:31|1.9468
10:06:32|1.9468
10:06:34|1.9468
10:06:35|1.9468
10:06:36|1.9468
10:06:37|1.9468
10:06:38|1.944
10:06:38|1.944
10:06:40|1.944
10:06:41|1.944
10:06:42|1.9444
10:06:42|1.9444
10:06:44|1.9444
10:06:45|1.944
10:06:46|1.9452
10:06:47|1.9452
10:06:48|1.9452
10:06:49|1.9444
10:06:50|1.944
10:06:51|1.944
10:06:52|1.9423
10:06:53|1.9423
10:06:54|1.9423
10:06:55|1.9423
10:06:56|1.9423
10:06:57|1.9423
10:06:58|1.9423
10:06:59|1.9423
10:07:00|1.9423
10:07:01|1.9423
10:07:02|1.944
10:07:03|1.944
10:07:04|1.9409
10:07:05|1.9418
10:07:06|1.9418
10:07:07|1.9424
10:07:08|1.9424
10:07:09|1.9424
10:07:10|1.9424
10:07:11|1.9424
10:07:12|1.9424
10:07:13|1.9424
10:07:14|1.941
10:07:15|1.9418
10:07:16|1.9415
10:07:17|1.9415
10:07:19|1.9415
10:07:19|1.9415
10:07:21|1.9415
10:07:22|1.9415
10:07:23|1.9392
10:07:24|1.9349
10:07:25|1.9319
10:07:26|1.93
10:07:27|1.9271
10:07:28|1.9271
10:07:29|1.9271
10:07:30|1.9271
10:07:31|1.9282
10:07:32|1.9258
10:07:33|1.9271
10:07:34|1.9271
10:07:35|1.9271
10:07:36|1.9271
10:07:37|1.9311
10:07:38|1.9311
10:07:39|1.9291
10:07:41|1.9297
10:07:41|1.93
10:07:42|1.93
10:07:43|1.93
10:07:44|1.9307
10:07:45|1.93
10:07:47|1.9302
10:07:47|1.93
10:07:48|1.9302
10:07:49|1.9302
10:07:50|1.93
10:07:52|1.93
10:07:52|1.929
10:07:53|1.93
10:07:54|1.93
10:07:55|1.93
10:07:56|1.9299
10:07:57|1.9289
10:07:58|1.9296
10:07:59|1.9271
10:08:00|1.9296
10:08:01|1.9295
10:08:03|1.9273
10:08:03|1.9289
10:08:04|1.9284
10:08:05|1.9265
10:08:06|1.9266
10:08:08|1.927
10:08:08|1.927
10:08:09|1.927
10:08:11|1.927
10:08:12|1.927
10:08:13|1.928
10:08:13|1.9265
10:08:14|1.928
10:08:15|1.9282
10:08:16|1.9288
10:08:17|1.9289
10:08:19|1.9295
10:08:20|1.9295
10:08:22|1.9288
10:08:23|1.9276
10:08:23|1.9276
10:08:25|1.9286
10:08:25|1.9282
10:08:27|1.9282
10:08:28|1.928
10:08:29|1.9269
10:08:30|1.9269
10:08:31|1.9269
10:08:32|1.9268
10:08:33|1.9268
10:08:34|1.9268
10:08:36|1.9257
10:08:36|1.925
10:08:37|1.9258
10:08:39|1.9256
10:08:40|1.9233
10:08:41|1.9233
10:08:42|1.9283
10:08:43|1.9259
10:08:43|1.9246
10:08:44|1.9258
10:08:46|1.9258
10:08:47|1.9258
10:08:48|1.9275
10:08:49|1.9275
10:08:50|1.93
10:08:51|1.93
10:08:52|1.9341
10:08:53|1.9271
10:08:54|1.9295
10:08:55|1.9295
10:08:56|1.9295
10:08:58|1.9295
10:08:58|1.9295
10:08:59|1.9295
10:09:00|1.9295
10:09:01|1.9312
10:09:02|1.9312
10:09:03|1.9312
10:09:04|1.9312
10:09:05|1.9312
10:09:06|1.9312
10:09:07|1.9312
10:09:08|1.9303
10:09:09|1.9303
10:09:10|1.9303
10:09:11|1.9303
10:09:12|1.9303
10:09:13|1.9303
10:09:14|1.9303
10:09:15|1.9303
10:09:16|1.9303
10:09:17|1.9303
10:09:18|1.9305
10:09:20|1.9303
10:09:21|1.9303
10:09:22|1.9303
10:09:23|1.9295
10:09:24|1.9295
10:09:25|1.9295
10:09:27|1.9298
10:09:27|1.9298
10:09:28|1.9298
10:09:29|1.9298
10:09:30|1.9298
10:09:31|1.93
10:09:32|1.9296
10:09:33|1.9283
10:09:34|1.9283
10:09:35|1.9283
10:09:36|1.9283
10:09:37|1.9283
10:09:38|1.9293
10:09:39|1.9284
10:09:41|1.9284
10:09:41|1.9284
10:09:42|1.9284
10:09:43|1.9284
10:09:44|1.9284
10:09:46|1.9284
10:09:46|1.9284
10:09:48|1.9284
10:09:48|1.9284
10:09:49|1.9284
10:09:51|1.9284
10:09:52|1.9292
10:09:53|1.9292
10:09:54|1.93
10:09:55|1.93
10:09:55|1.93
10:09:57|1.93
10:09:58|1.93
10:09:59|1.93
10:10:00|1.93
10:10:01|1.93
10:10:02|1.9298
10:10:03|1.9295
10:10:04|1.9283
10:10:05|1.928
10:10:06|1.926
10:10:06|1.9259
10:10:08|1.9258
10:10:08|1.9259
10:10:10|1.9256
10:10:11|1.9256
10:10:12|1.925
10:10:13|1.925
10:10:14|1.9236
10:10:15|1.9235
10:10:16|1.9235
10:10:17|1.9229
10:10:17|1.9217
10:10:19|1.9219
10:10:20|1.9232
10:10:21|1.9234
10:10:22|1.9234
10:10:23|1.9235
10:10:24|1.9235
10:10:25|1.9235
10:10:26|1.9242
10:10:27|1.9232
10:10:28|1.9232
10:10:29|1.9239
10:10:31|1.9239
10:10:32|1.9239
10:10:33|1.9239
10:10:33|1.9239
10:10:35|1.9254
10:10:35|1.9241
10:10:36|1.9239
10:10:38|1.9239
10:10:39|1.9239
10:10:40|1.9239
10:10:41|1.9239
10:10:42|1.925
10:10:43|1.925
10:10:44|1.9251
10:10:45|1.9256
10:10:46|1.9256
10:10:46|1.9256
10:10:48|1.9267
10:10:49|1.9272
10:10:50|1.9272
10:10:51|1.9272
10:10:52|1.9272
10:10:52|1.925
10:10:54|1.9259
10:10:55|1.9259
10:10:56|1.9259
10:10:57|1.9259
10:10:58|1.9259
10:10:59|1.9259
10:11:00|1.9259
10:11:01|1.9271
10:11:02|1.9272
10:11:03|1.9272
10:11:04|1.926
10:11:05|1.9291
10:11:05|1.9291
10:11:07|1.9291
10:11:08|1.9284
10:11:09|1.9284
10:11:10|1.9284
10:11:11|1.9284
10:11:12|1.9284
10:11:13|1.9284
10:11:14|1.9281
10:11:15|1.9281
10:11:16|1.9281
10:11:17|1.9281
10:11:18|1.9281
10:11:19|1.9281
10:11:21|1.9281
10:11:22|1.9281
10:11:22|1.9281
10:11:24|1.9281
10:11:25|1.9281
10:11:26|1.9281
10:11:27|1.9275
10:11:28|1.9276
10:11:28|1.9276
10:11:30|1.9266
10:11:31|1.9266
10:11:32|1.9268
10:11:32|1.9266
10:11:34|1.9273
10:11:35|1.9276
10:11:36|1.9273
10:11:37|1.9273
10:11:38|1.9274
10:11:39|1.9274
10:11:39|1.928
10:11:41|1.928
10:11:42|1.928
10:11:43|1.9266
10:11:44|1.9266
10:11:44|1.9266
10:11:46|1.9271
10:11:47|1.9271
10:11:48|1.9283
10:11:49|1.9283
10:11:50|1.93
10:11:50|1.9319
10:11:52|1.9319
10:11:53|1.9319
10:11:54|1.9319
10:11:55|1.9319
10:11:56|1.9319
10:11:56|1.9319
10:11:58|1.9319
10:11:59|1.9319
10:11:59|1.9319
10:12:01|1.9319
10:12:02|1.9319
10:12:03|1.9319
10:12:04|1.9319
10:12:05|1.9319
10:12:06|1.9302
10:12:07|1.9302
10:12:08|1.9302
10:12:09|1.9302
10:12:10|1.929
10:12:11|1.929
10:12:12|1.9295
10:12:13|1.9295
10:12:14|1.9295
10:12:15|1.93
10:12:16|1.93
10:12:17|1.93
10:12:18|1.93
10:12:19|1.93
10:12:20|1.93
10:12:21|1.93
10:12:22|1.93
10:12:24|1.93
10:12:24|1.93
10:12:26|1.93
10:12:26|1.93
10:12:27|1.93
10:12:29|1.93
10:12:29|1.93
10:12:31|1.93
10:12:32|1.93
10:12:33|1.93
10:12:34|1.93
10:12:35|1.93
10:12:36|1.93
10:12:37|1.93
10:12:38|1.93
10:12:39|1.93
10:12:40|1.93
10:12:40|1.9311
10:12:42|1.933
10:12:43|1.933
10:12:44|1.9318
10:12:45|1.9318
10:12:46|1.9318
10:12:47|1.9321
10:12:48|1.9307
10:12:49|1.9302
10:12:50|1.9302
10:12:51|1.9302
10:12:52|1.9302
10:12:53|1.9302
10:12:54|1.9302
10:12:55|1.9302
10:12:56|1.93
10:12:57|1.93
10:12:58|1.93
10:12:59|1.93
10:13:00|1.9281
10:13:01|1.9281
10:13:02|1.9296
10:13:03|1.9296
10:13:05|1.9296
10:13:05|1.929
10:13:06|1.9291
10:13:07|1.93
10:13:08|1.93
10:13:09|1.93
10:13:10|1.929
10:13:11|1.929
10:13:12|1.929
10:13:13|1.929
10:13:15|1.929
10:13:15|1.929
10:13:16|1.929
10:13:17|1.929
10:13:18|1.929
10:13:20|1.929
10:13:20|1.929
10:13:21|1.929
10:13:22|1.93
10:13:24|1.93
10:13:25|1.93
10:13:26|1.93
10:13:27|1.9287
10:13:28|1.9287
10:13:29|1.9287
10:13:31|1.9287
10:13:31|1.9302
10:13:32|1.9302
10:13:33|1.9302
10:13:34|1.9301
10:13:35|1.9301
10:13:36|1.9301
10:13:37|1.9301
10:13:38|1.9301
10:13:39|1.9301
10:13:40|1.9301
10:13:41|1.9301
10:13:42|1.9301
10:13:43|1.9301
10:13:45|1.9301
10:13:46|1.9301
10:13:47|1.9301
10:13:47|1.9272
10:13:48|1.9272
10:13:49|1.9272
10:13:50|1.9272
10:13:52|1.9272
10:13:53|1.929
10:13:53|1.929
10:13:54|1.929
10:13:55|1.929
10:13:56|1.929
10:13:58|1.929
10:13:58|1.929
10:14:00|1.929
10:14:00|1.9276
10:14:01|1.9276
10:14:03|1.9276
10:14:04|1.9301
10:14:05|1.9301
10:14:06|1.9301
10:14:07|1.9301
10:14:08|1.9301
10:14:09|1.9282
10:14:10|1.9282
10:14:11|1.9301
10:14:12|1.9301
10:14:13|1.9301
10:14:14|1.931
10:14:15|1.931
10:14:16|1.931
10:14:16|1.9302
10:14:18|1.9302
10:14:19|1.9302
10:14:20|1.9302
10:14:21|1.9302
10:14:22|1.9302
10:14:22|1.9302
10:14:23|1.9302
10:14:25|1.9302
10:14:26|1.9301
10:14:27|1.9301
10:14:28|1.9301
10:14:29|1.9301
10:14:30|1.9301
10:14:32|1.9301
10:14:32|1.9301
10:14:34|1.9298
10:14:35|1.9298
10:14:35|1.9298
10:14:37|1.9298
10:14:38|1.9298
10:14:39|1.9298
10:14:39|1.9298
10:14:40|1.9288
10:14:42|1.9296
10:14:42|1.9296
10:14:44|1.9296
10:14:45|1.9296
10:14:46|1.9296
10:14:47|1.9296
10:14:48|1.9296
10:14:49|1.9296
10:14:50|1.929
10:14:51|1.929
10:14:52|1.929
10:14:53|1.9296
10:14:54|1.9296
10:14:55|1.9296
10:14:56|1.9296
10:14:57|1.9296
10:14:58|1.9296
10:14:59|1.9296
10:15:00|1.9296
10:15:02|1.9292
10:15:02|1.9292
10:15:04|1.9296
10:15:04|1.9298
10:15:05|1.9285
10:15:06|1.9285
10:15:07|1.9285
10:15:08|1.9285
10:15:10|1.9292
10:15:10|1.9289
10:15:11|1.9289
10:15:12|1.9289
10:15:13|1.9287
10:15:14|1.9282
10:15:16|1.929
10:15:16|1.928
10:15:17|1.928
10:15:18|1.9279
10:15:19|1.9279
10:15:21|1.9279
10:15:21|1.9279
10:15:22|1.9276
10:15:23|1.9276
10:15:24|1.9276
10:15:26|1.9276
10:15:27|1.9276
10:15:29|1.9276
10:15:29|1.9276
10:15:30|1.9276
10:15:31|1.9276
10:15:32|1.9276
10:15:33|1.9273
10:15:34|1.9273
10:15:35|1.9273
10:15:37|1.9273
10:15:38|1.9273
10:15:38|1.9276
10:15:40|1.9276
10:15:40|1.9276
10:15:42|1.9276
10:15:43|1.9276
10:15:43|1.9272
10:15:44|1.9272
10:15:45|1.9261
10:15:46|1.926
10:15:48|1.9258
10:15:48|1.9257
10:15:50|1.9257
10:15:51|1.9256
10:15:52|1.9256
10:15:53|1.9256
10:15:54|1.9257
10:15:55|1.9257
10:15:56|1.9257
10:15:57|1.925
10:15:58|1.9232
10:15:58|1.9232
10:16:00|1.9232
10:16:01|1.9232
10:16:02|1.9212
10:16:03|1.9212
10:16:04|1.923
10:16:05|1.9213
10:16:06|1.92
10:16:06|1.92
10:16:08|1.9218
10:16:09|1.9205
10:16:10|1.9207
10:16:11|1.92
10:16:12|1.92
10:16:13|1.92
10:16:14|1.92
10:16:15|1.9194
10:16:16|1.9194
10:16:17|1.9194
10:16:18|1.9194
10:16:19|1.9194
10:16:20|1.9171
10:16:21|1.9194
10:16:22|1.9194
10:16:23|1.9194
10:16:24|1.9194
10:16:25|1.9194
10:16:26|1.9194
10:16:28|1.9192
10:16:29|1.9192
10:16:30|1.9192
10:16:31|1.9192
10:16:32|1.9192
10:16:33|1.9192
10:16:34|1.9192
10:16:34|1.9193
10:16:36|1.9191
10:16:37|1.9185
10:16:38|1.9193
10:16:39|1.9194
10:16:40|1.9194
10:16:41|1.9194
10:16:42|1.9194
10:16:43|1.9194
10:16:44|1.9194
10:16:45|1.9191
10:16:46|1.9191
10:16:47|1.9191
10:16:48|1.9191
10:16:49|1.9191
10:16:50|1.9191
10:16:51|1.9191
10:16:52|1.9191
10:16:53|1.9191
10:16:54|1.9191
10:16:55|1.9191
10:16:56|1.9191
10:16:56|1.9191
10:16:57|1.9191
10:16:59|1.919
10:17:00|1.919
10:17:01|1.919
10:17:02|1.9191
10:17:03|1.92
10:17:04|1.92
10:17:05|1.9196
10:17:06|1.9196
10:17:07|1.9198
10:17:08|1.9199
10:17:09|1.92
10:17:10|1.92
10:17:11|1.9206
10:17:12|1.9208
10:17:13|1.9207
10:17:14|1.9207
10:17:15|1.9207
10:17:16|1.9207
10:17:18|1.9217
10:17:18|1.9217
10:17:19|1.9207
10:17:20|1.9207
10:17:22|1.9202
10:17:22|1.9207
10:17:23|1.9215
10:17:24|1.9215
10:17:25|1.9207
10:17:26|1.9207
10:17:28|1.9207
10:17:29|1.9207
10:17:30|1.9207
10:17:32|1.9191
10:17:32|1.9191
10:17:33|1.9191
10:17:34|1.9207
10:17:35|1.9205
10:17:36|1.9207
10:17:37|1.9207
10:17:39|1.9207
10:17:40|1.9207
10:17:40|1.9207
10:17:42|1.9207
10:17:43|1.9207
10:17:44|1.9207
10:17:45|1.92
10:17:46|1.92
10:17:47|1.92
10:17:48|1.92
10:17:49|1.92
10:17:50|1.92
10:17:51|1.9193
10:17:51|1.9193
10:17:53|1.9193
10:17:54|1.9193
10:17:55|1.9193
10:17:56|1.9192
10:17:57|1.9192
10:17:58|1.9192
10:17:59|1.92
10:18:00|1.92
10:18:01|1.92
10:18:02|1.92
10:18:03|1.92
10:18:04|1.92
10:18:05|1.92
10:18:06|1.92
10:18:07|1.92
10:18:08|1.92
10:18:09|1.92
10:18:10|1.92
10:18:11|1.92
10:18:12|1.9207
10:18:13|1.9207
10:18:14|1.9207
10:18:15|1.9207
10:18:16|1.9207
10:18:17|1.92
10:18:18|1.92
10:18:19|1.92
10:18:20|1.92
10:18:21|1.92
10:18:22|1.92
10:18:23|1.92
10:18:24|1.92
10:18:25|1.92
10:18:26|1.92
10:18:27|1.92
10:18:28|1.9194
10:18:29|1.92
10:18:31|1.92
10:18:32|1.9192
10:18:33|1.9192
10:18:34|1.9192
10:18:35|1.9192
10:18:36|1.9192
10:18:37|1.9192
10:18:38|1.9192
10:18:39|1.9192
10:18:40|1.9192
10:18:41|1.9192
10:18:42|1.9192
10:18:43|1.9192
10:18:44|1.9192
10:18:45|1.9191
10:18:47|1.9191
10:18:47|1.9191
10:18:48|1.9192
10:18:49|1.9192
10:18:50|1.9192
10:18:51|1.9192
10:18:52|1.9192
10:18:53|1.9162
10:18:54|1.9162
10:18:55|1.9162
10:18:56|1.9162
10:18:57|1.9162
10:18:58|1.9162
10:18:59|1.9162
10:19:00|1.9162
10:19:01|1.9162
10:19:02|1.9162
10:19:03|1.9162
10:19:04|1.9162
10:19:05|1.9167
10:19:06|1.9167
10:19:07|1.9176
10:19:08|1.9176
10:19:10|1.9176
10:19:12|1.9176
10:19:12|1.9176
10:19:13|1.9176
10:19:14|1.9176
10:19:15|1.9176
10:19:16|1.9176
10:19:17|1.9176
10:19:18|1.9163
10:19:19|1.9176
10:19:20|1.9176
10:19:21|1.9176
10:19:22|1.9176
10:19:23|1.9176
10:19:24|1.9176
10:19:25|1.9176
10:19:26|1.9162
10:19:27|1.9162
10:19:28|1.9162
10:19:29|1.9162
10:19:31|1.9162
10:19:32|1.9162
10:19:33|1.9163
10:19:33|1.9163
10:19:35|1.9163
10:19:36|1.9163
10:19:37|1.9163
10:19:37|1.9162
10:19:39|1.9162
10:19:40|1.915
10:19:41|1.915
10:19:42|1.915
10:19:43|1.9145
10:19:44|1.9145
10:19:45|1.914
10:19:46|1.9128
10:19:47|1.9128
10:19:48|1.912
10:19:49|1.911
10:19:49|1.9109
10:19:51|1.9109
10:19:51|1.9109
10:19:53|1.9109
10:19:54|1.9106
10:19:55|1.9107
10:19:56|1.91
10:19:57|1.9106
10:19:58|1.9109
10:19:59|1.9105
10:20:00|1.9105
10:20:01|1.9105
10:20:02|1.9105
10:20:03|1.914
10:20:04|1.9128
10:20:05|1.914
10:20:06|1.914
10:20:07|1.9135
10:20:08|1.9135
10:20:09|1.9155
10:20:10|1.9162
10:20:11|1.9168
10:20:12|1.9149
10:20:13|1.9164
10:20:14|1.9164
10:20:15|1.9176
10:20:16|1.9176
10:20:17|1.9176
10:20:18|1.9176
10:20:19|1.9188
10:20:20|1.9188
10:20:21|1.9188
10:20:22|1.9188
10:20:23|1.9178
10:20:24|1.9178
10:20:25|1.9186
10:20:26|1.9186
10:20:27|1.9187
10:20:28|1.9202
10:20:29|1.9202
10:20:30|1.922
10:20:32|1.919
10:20:32|1.919
10:20:33|1.919
10:20:34|1.919
10:20:35|1.919
10:20:37|1.9223
10:20:37|1.9223
10:20:38|1.9223
10:20:39|1.9223
10:20:40|1.9217
10:20:42|1.9218
10:20:43|1.9218
10:20:43|1.9218
10:20:44|1.9218
10:20:46|1.9217
10:20:47|1.9217
10:20:48|1.9217
10:20:49|1.9217
10:20:50|1.9217
10:20:51|1.9217
10:20:52|1.9217
10:20:52|1.9202
10:20:54|1.9204
10:20:55|1.9204
10:20:56|1.9204
10:20:57|1.9204
10:20:58|1.9204
10:20:59|1.9204
10:21:00|1.921
10:21:01|1.921
10:21:02|1.921
10:21:03|1.9181
10:21:04|1.9181
10:21:05|1.9181
10:21:06|1.9181
10:21:07|1.9193
10:21:08|1.9193
10:21:09|1.9193
10:21:10|1.9193
10:21:11|1.9186
10:21:12|1.9186
10:21:13|1.9186
10:21:14|1.9186
10:21:15|1.9185
10:21:16|1.9188
10:21:17|1.919
10:21:18|1.919
10:21:19|1.921
10:21:20|1.921
10:21:21|1.9204
10:21:22|1.9206
10:21:23|1.9223
10:21:24|1.9214
10:21:25|1.9214
10:21:26|1.9204
10:21:27|1.9204
10:21:28|1.921
10:21:29|1.9214
10:21:30|1.9214
10:21:31|1.9214
10:21:33|1.9214
10:21:33|1.9204
10:21:34|1.9204
10:21:35|1.9204
10:21:36|1.9204
10:21:37|1.9204
10:21:39|1.9204
10:21:40|1.9204
10:21:41|1.9204
10:21:42|1.9204
10:21:43|1.9203
10:21:44|1.9203
10:21:44|1.9202
10:21:46|1.9202
10:21:47|1.9204
10:21:47|1.9204
10:21:49|1.9207
10:21:49|1.9207
10:21:51|1.9207
10:21:51|1.9207
10:21:52|1.9207
10:21:53|1.9207
10:21:55|1.9214
10:21:56|1.9214
10:21:57|1.9222
10:21:58|1.9222
10:21:58|1.9222
10:21:59|1.9223
10:22:01|1.9223
10:22:02|1.9223
10:22:03|1.9223
10:22:04|1.9223
10:22:05|1.9223
10:22:05|1.9214
10:22:07|1.9214
10:22:08|1.9214
10:22:09|1.9214
10:22:10|1.9214
10:22:10|1.9226
10:22:12|1.9226
10:22:12|1.9226
10:22:14|1.9226
10:22:15|1.9226
10:22:15|1.9222
10:22:17|1.9222
10:22:18|1.9222
10:22:18|1.9218
10:22:20|1.9218
10:22:21|1.9221
10:22:22|1.9221
10:22:22|1.9219
10:22:24|1.9226
10:22:25|1.9226
10:22:26|1.9226
10:22:27|1.9221
10:22:28|1.9221
10:22:29|1.9221
10:22:30|1.9221
10:22:31|1.9221
10:22:32|1.9221
10:22:33|1.9221
10:22:34|1.9221
10:22:35|1.9222
10:22:36|1.9222
10:22:37|1.9222
10:22:38|1.9222
10:22:39|1.925
10:22:41|1.925
10:22:41|1.9255
10:22:42|1.9255
10:22:43|1.9272
10:22:45|1.9288
10:22:46|1.9288
10:22:47|1.9291
10:22:48|1.928
10:22:49|1.9289
10:22:50|1.9289
10:22:50|1.9289
10:22:52|1.9289
10:22:53|1.9289
10:22:54|1.9285
10:22:55|1.9272
10:22:56|1.9272
10:22:57|1.9272
10:22:58|1.9242
10:22:59|1.9274
10:23:00|1.9274
10:23:01|1.9274
10:23:02|1.9268
10:23:03|1.9268
10:23:04|1.9259
10:23:05|1.9271
10:23:06|1.9271
10:23:07|1.9264
10:23:08|1.9264
10:23:09|1.9264
10:23:10|1.9272
10:23:11|1.9276
10:23:12|1.9276
10:23:13|1.929
10:23:14|1.9279
10:23:15|1.9279
10:23:16|1.9279
10:23:17|1.9279
10:23:18|1.9302
10:23:19|1.9292
10:23:20|1.93
10:23:21|1.9306
10:23:22|1.9308
10:23:23|1.9306
10:23:24|1.9306
10:23:25|1.9306
10:23:26|1.9302
10:23:27|1.9302
10:23:28|1.9319
10:23:29|1.9319
10:23:30|1.933
10:23:31|1.9324
10:23:32|1.933
10:23:33|1.9331
10:23:35|1.9331
10:23:36|1.9319
10:23:37|1.9319
10:23:37|1.9321
10:23:39|1.9324
10:23:40|1.9324
10:23:40|1.9308
10:23:42|1.9319
10:23:43|1.9319
10:23:44|1.9319
10:23:45|1.9319
10:23:46|1.9319
10:23:47|1.9319
10:23:47|1.933
10:23:49|1.933
10:23:50|1.933
10:23:51|1.9322
10:23:52|1.933
10:23:53|1.9333
10:23:53|1.9333
10:23:55|1.9333
10:23:56|1.9325
10:23:57|1.9325
10:23:58|1.9325
10:23:59|1.9325
10:24:00|1.9325
10:24:00|1.9325
10:24:02|1.9325
10:24:03|1.9325
10:24:04|1.9325
10:24:05|1.9325
10:24:06|1.9325
10:24:07|1.9319
10:24:08|1.9319
10:24:09|1.931
10:24:10|1.9302
10:24:11|1.9302
10:24:12|1.9302
10:24:13|1.9302
10:24:14|1.9302
10:24:15|1.9302
10:24:16|1.9302
10:24:18|1.9302
10:24:18|1.9302
10:24:19|1.9302
10:24:20|1.9302
10:24:21|1.9302
10:24:23|1.9302
10:24:23|1.9319
10:24:24|1.9302
10:24:25|1.9302
10:24:26|1.9303
10:24:28|1.9303
10:24:29|1.9309
10:24:30|1.93
10:24:30|1.9278
10:24:31|1.9278
10:24:33|1.9271
10:24:34|1.9271
10:24:35|1.9271
10:24:37|1.9271
10:24:38|1.9247
10:24:39|1.923
10:24:40|1.923
10:24:41|1.9243
10:24:42|1.9243
10:24:44|1.9243
10:24:44|1.9247
10:24:45|1.9259
10:24:46|1.9275
10:24:47|1.9275
10:24:48|1.9275
10:24:50|1.9275
10:24:50|1.9275
10:24:51|1.9275
10:24:52|1.9288
10:24:53|1.9288
10:24:54|1.9274
10:24:55|1.9274
10:24:56|1.9274
10:24:57|1.9274
10:24:58|1.9274
10:24:59|1.9274
10:25:00|1.9274
10:25:01|1.9274
10:25:02|1.9274
10:25:03|1.9258
10:25:04|1.9258
10:25:05|1.9248
10:25:06|1.9247
10:25:07|1.9226
10:25:08|1.9226
10:25:09|1.9226
10:25:10|1.9226
10:25:11|1.9226
10:25:12|1.9238
10:25:13|1.9238
10:25:14|1.9238
10:25:15|1.9238
10:25:16|1.923
10:25:17|1.923
10:25:18|1.923
10:25:19|1.923
10:25:21|1.923
10:25:21|1.9239
10:25:22|1.9246
10:25:23|1.9246
10:25:24|1.9246
10:25:25|1.9246
10:25:27|1.9246
10:25:27|1.9246
10:25:29|1.9246
10:25:29|1.9246
10:25:30|1.9246
10:25:31|1.9246
10:25:33|1.9246
10:25:33|1.9246
10:25:34|1.9246
10:25:36|1.9256
10:25:37|1.9256
10:25:39|1.9256
10:25:39|1.9249
10:25:40|1.9249
10:25:42|1.9249
10:25:43|1.9249
10:25:44|1.9256
10:25:45|1.9256
10:25:46|1.9256
10:25:47|1.9258
10:25:48|1.9258
10:25:49|1.9258
10:25:51|1.9258
10:25:51|1.9258
10:25:52|1.9283
10:25:54|1.9285
10:25:54|1.9285
10:25:55|1.9285
10:25:56|1.9285
10:25:57|1.9285
10:25:59|1.9285
10:26:00|1.9285
10:26:01|1.926
10:26:02|1.926
10:26:03|1.926
10:26:04|1.926
10:26:05|1.926
10:26:06|1.9246
10:26:07|1.9246
10:26:08|1.9246
10:26:09|1.9246
10:26:10|1.9247
10:26:11|1.9247
10:26:12|1.9247
10:26:13|1.9247
10:26:14|1.9247
10:26:15|1.9247
10:26:16|1.9247
10:26:17|1.9247
10:26:18|1.9247
10:26:19|1.9247
10:26:20|1.9269
10:26:21|1.9269
10:26:22|1.9269
10:26:23|1.9269
10:26:24|1.9269
10:26:25|1.9269
10:26:26|1.9269
10:26:27|1.9269
10:26:28|1.9273
10:26:29|1.9273
10:26:30|1.9273
10:26:31|1.9274
10:26:32|1.9274
10:26:33|1.9269
10:26:34|1.9275
10:26:35|1.9275
10:26:36|1.9269
10:26:38|1.9269
10:26:39|1.9269
10:26:40|1.9269
10:26:41|1.9269
10:26:42|1.9269
10:26:43|1.9262
10:26:44|1.9262
10:26:45|1.9262
10:26:46|1.9258
10:26:48|1.9246
10:26:48|1.9248
10:26:49|1.9262
10:26:50|1.9262
10:26:51|1.9262
10:26:53|1.9262
10:26:54|1.9262
10:26:55|1.9275
10:26:56|1.9267
10:26:57|1.9267
10:26:58|1.9267
10:26:59|1.9267
10:27:00|1.9278
10:27:01|1.9277
10:27:02|1.9277
10:27:03|1.9273
10:27:04|1.9273
10:27:05|1.9273
10:27:06|1.9273
10:27:07|1.9273
10:27:08|1.9294
10:27:09|1.929
10:27:10|1.929
10:27:11|1.929
10:27:12|1.929
10:27:13|1.93
10:27:14|1.93
10:27:15|1.93
10:27:16|1.93
10:27:17|1.9299
10:27:18|1.9299
10:27:19|1.9299
10:27:20|1.9299
10:27:21|1.9299
10:27:22|1.9299
10:27:23|1.9294
10:27:24|1.9294
10:27:25|1.9294
10:27:26|1.9294
10:27:27|1.9291
10:27:28|1.9291
10:27:29|1.9291
10:27:30|1.9291
10:27:31|1.9291
10:27:32|1.9291
10:27:33|1.9291
10:27:34|1.9291
10:27:35|1.9291
10:27:36|1.9291
10:27:37|1.9291
10:27:38|1.9291
10:27:40|1.9291
10:27:40|1.9291
10:27:41|1.9283
10:27:42|1.9291
10:27:43|1.9291
10:27:45|1.9291
10:27:46|1.9291
10:27:46|1.9301
10:27:48|1.9301
10:27:49|1.9301
10:27:50|1.9301
10:27:50|1.9301
10:27:51|1.9301
10:27:53|1.9301
10:27:54|1.9301
10:27:54|1.9317
10:27:56|1.9317
10:27:57|1.9317
10:27:57|1.9271
10:27:59|1.9279
10:28:00|1.9279
10:28:01|1.9279
10:28:02|1.9279
10:28:03|1.9279
10:28:04|1.9279
10:28:05|1.9279
10:28:05|1.9279
10:28:07|1.9279
10:28:08|1.9279
10:28:09|1.9302
10:28:10|1.9302
10:28:11|1.9302
10:28:12|1.928
10:28:13|1.928
10:28:14|1.928
10:28:15|1.928
10:28:16|1.928
10:28:16|1.9283
10:28:18|1.9283
10:28:19|1.9283
10:28:20|1.9283
10:28:21|1.9283
10:28:22|1.9283
10:28:23|1.9283
10:28:24|1.9283
10:28:25|1.9283
10:28:26|1.9283
10:28:27|1.9283
10:28:28|1.9277
10:28:29|1.9277
10:28:30|1.9277
10:28:31|1.9277
10:28:32|1.9277
10:28:33|1.9277
10:28:34|1.9277
10:28:35|1.9277
10:28:36|1.9277
10:28:37|1.9277
10:28:38|1.9277
10:28:40|1.9265
10:28:40|1.9265
10:28:41|1.9265
10:28:43|1.9273
10:28:44|1.9273
10:28:45|1.9273
10:28:46|1.9273
10:28:47|1.9256
10:28:48|1.9256
10:28:49|1.9256
10:28:50|1.9256
10:28:50|1.9256
10:28:52|1.9264
10:28:53|1.9264
10:28:54|1.9264
10:28:55|1.9264
10:28:56|1.9255
10:28:57|1.9255
10:28:58|1.9255
10:28:59|1.9255
10:29:00|1.9255
10:29:01|1.9255
10:29:02|1.9255
10:29:03|1.9255
10:29:04|1.925
10:29:05|1.925
10:29:06|1.925
10:29:07|1.925
10:29:08|1.925
10:29:09|1.9246
10:29:10|1.9246
10:29:11|1.9246
10:29:12|1.9246
10:29:13|1.9246
10:29:14|1.9246
10:29:15|1.9246
10:29:16|1.9246
10:29:17|1.9246
10:29:18|1.9246
10:29:19|1.9246
10:29:20|1.9246
10:29:21|1.9232
10:29:22|1.9223
10:29:23|1.9223
10:29:24|1.9223
10:29:25|1.9223
10:29:26|1.923
10:29:27|1.9223
10:29:28|1.9223
10:29:29|1.9223
10:29:30|1.9223
10:29:31|1.9223
10:29:32|1.9201
10:29:33|1.9201
10:29:34|1.9223
10:29:35|1.9223
10:29:36|1.9223
10:29:37|1.9223
10:29:38|1.9223
10:29:39|1.9223
10:29:41|1.9223
10:29:42|1.9223
10:29:43|1.9223
10:29:44|1.92
10:29:45|1.9202
10:29:46|1.9208
10:29:47|1.9214
10:29:48|1.9223
10:29:49|1.9223
10:29:50|1.9223
10:29:51|1.9223
10:29:52|1.921
10:29:53|1.921
10:29:55|1.921
10:29:56|1.921
10:29:57|1.9202
10:29:58|1.921
10:29:59|1.921
10:30:00|1.921
10:30:01|1.92
10:30:02|1.92
10:30:02|1.92
10:30:03|1.9223
10:30:04|1.9223
10:30:05|1.9223
10:30:06|1.9223
10:30:07|1.9222
10:30:09|1.9222
10:30:09|1.9223
10:30:10|1.9246
10:30:12|1.9246
10:30:12|1.9246
10:30:13|1.923
10:30:14|1.923
10:30:16|1.9246
10:30:16|1.9357
10:30:18|1.9253
10:30:19|1.9253
10:30:20|1.9253
10:30:20|1.9291
10:30:21|1.9265
10:30:22|1.925
10:30:24|1.9264
10:30:25|1.9264
10:30:26|1.9274
10:30:27|1.9274
10:30:28|1.9286
10:30:29|1.9286
10:30:29|1.9286
10:30:31|1.9272
10:30:32|1.9271
10:30:33|1.927
10:30:33|1.921
10:30:35|1.92
10:30:36|1.92
10:30:37|1.9239
10:30:38|1.9239
10:30:39|1.9238
10:30:40|1.921
10:30:41|1.9216
10:30:43|1.9216
10:30:43|1.9201
10:30:45|1.9194
10:30:46|1.9183
10:30:46|1.9183
10:30:48|1.9183
10:30:49|1.9183
10:30:50|1.9183
10:30:51|1.918
10:30:52|1.9187
10:30:53|1.9187
10:30:55|1.9181
10:30:55|1.918
10:30:56|1.9201
10:30:57|1.9201
10:30:58|1.918
10:30:59|1.918
10:31:00|1.918
10:31:02|1.918
10:31:02|1.918
10:31:04|1.918
10:31:04|1.9188
10:31:05|1.9188
10:31:07|1.9188
10:31:08|1.9188
10:31:08|1.918
10:31:10|1.918
10:31:10|1.918
10:31:11|1.918
10:31:13|1.9144
10:31:14|1.919
10:31:14|1.919
10:31:15|1.919
10:31:16|1.919
10:31:18|1.919
10:31:19|1.919
10:31:20|1.919
10:31:21|1.918
10:31:22|1.918
10:31:22|1.918
10:31:23|1.918
10:31:25|1.918
10:31:26|1.918
10:31:27|1.9178
10:31:28|1.9178
10:31:29|1.9178
10:31:29|1.918
10:31:31|1.918
10:31:32|1.9177
10:31:33|1.9179
10:31:34|1.9179
10:31:34|1.9179
10:31:36|1.9179
10:31:37|1.9179
10:31:38|1.9179
10:31:39|1.9209
10:31:39|1.9209
10:31:41|1.9209
10:31:42|1.9225
10:31:44|1.9225
10:31:44|1.9225
10:31:46|1.9225
10:31:47|1.9225
10:31:48|1.9225
10:31:50|1.9225
10:31:50|1.9225
10:31:52|1.9225
10:31:52|1.9225
10:31:54|1.9225
10:31:55|1.9225
10:31:55|1.9225
10:31:57|1.9225
10:31:58|1.9246
10:31:58|1.9246
10:31:59|1.9246
10:32:01|1.9246
10:32:02|1.9246
10:32:02|1.9246
10:32:04|1.9246
10:32:05|1.9246
10:32:05|1.9246
10:32:07|1.9247
10:32:07|1.9247
10:32:08|1.9247
10:32:10|1.9246
10:32:10|1.9246
10:32:11|1.9246
10:32:13|1.9261
10:32:13|1.9261
10:32:14|1.9257
10:32:15|1.927
10:32:17|1.927
10:32:18|1.927
10:32:19|1.927
10:32:19|1.927
10:32:20|1.927
10:32:21|1.927
10:32:23|1.927
10:32:24|1.927
10:32:24|1.927
10:32:26|1.927
10:32:26|1.927
10:32:27|1.927
10:32:29|1.927
10:32:29|1.927
10:32:31|1.927
10:32:31|1.927
10:32:32|1.927
10:32:33|1.927
10:32:34|1.927
10:32:35|1.9294
10:32:36|1.9328
10:32:38|1.9328
10:32:38|1.9333
10:32:39|1.9333
10:32:40|1.93
10:32:41|1.93
10:32:42|1.9319
10:32:43|1.9319
10:32:45|1.9306
10:32:46|1.9314
10:32:47|1.9314
10:32:48|1.9314
10:32:49|1.9306
10:32:50|1.9306
10:32:50|1.9333
10:32:52|1.9333
10:32:53|1.9333
10:32:54|1.9333
10:32:55|1.9333
10:32:56|1.9361
10:32:57|1.9371
10:32:58|1.9368
10:33:00|1.9418
10:33:00|1.9388
10:33:01|1.9409
10:33:02|1.9409
10:33:03|1.9409
10:33:04|1.9382
10:33:06|1.9382
10:33:06|1.9382
10:33:07|1.9382
10:33:08|1.9404
10:33:09|1.9377
10:33:10|1.9382
10:33:11|1.9382
10:33:12|1.9382
10:33:13|1.9382
10:33:14|1.9382
10:33:15|1.9382
10:33:16|1.9398
10:33:17|1.9417
10:33:18|1.9417
10:33:19|1.9417
10:33:20|1.94
10:33:21|1.94
10:33:23|1.94
10:33:23|1.9398
10:33:24|1.9398
10:33:25|1.9398
10:33:26|1.941
10:33:27|1.941
10:33:28|1.9416
10:33:29|1.9416
10:33:30|1.9416
10:33:31|1.9408
10:33:32|1.9408
10:33:33|1.9404
10:33:34|1.9398
10:33:35|1.9405
10:33:36|1.9405
10:33:37|1.9398
10:33:39|1.94
10:33:39|1.94
10:33:40|1.9398
10:33:41|1.9398
10:33:42|1.9398
10:33:44|1.9382
10:33:46|1.9365
10:33:46|1.9364
10:33:47|1.9402
10:33:48|1.9402
10:33:49|1.9399
10:33:51|1.9399
10:33:51|1.9384
10:33:52|1.9384
10:33:53|1.9384
10:33:54|1.9398
10:33:55|1.9398
10:33:56|1.9398
10:33:57|1.9398
10:33:58|1.9398
10:33:59|1.9398
10:34:00|1.9398
10:34:02|1.9398
10:34:03|1.9398
10:34:04|1.9398
10:34:05|1.9398
10:34:06|1.9393
10:34:07|1.9328
10:34:07|1.9328
10:34:08|1.9369
10:34:09|1.9369
10:34:10|1.9369
10:34:12|1.9369
10:34:13|1.936
10:34:14|1.936
10:34:15|1.9364
10:34:16|1.9364
10:34:18|1.9364
10:34:18|1.9364
10:34:19|1.9364
10:34:20|1.9364
10:34:22|1.9359
10:34:23|1.9359
10:34:24|1.9359
10:34:25|1.9359
10:34:25|1.9359
10:34:27|1.9359
10:34:28|1.9359
10:34:29|1.9359
10:34:29|1.9359
10:34:31|1.9342
10:34:31|1.9342
10:34:33|1.9342
10:34:33|1.9342
10:34:35|1.9342
10:34:36|1.9342
10:34:37|1.9346
10:34:38|1.9346
10:34:39|1.9346
10:34:40|1.9346
10:34:41|1.9346
10:34:42|1.9346
10:34:43|1.9348
10:34:43|1.9348
10:34:45|1.9351
10:34:47|1.9351
10:34:47|1.9351
10:34:48|1.9351
10:34:49|1.9346
10:34:50|1.9346
10:34:52|1.9346
10:34:52|1.9346
10:34:53|1.9346
10:34:55|1.9346
10:34:56|1.9346
10:34:57|1.9346
10:34:59|1.9351
10:34:59|1.936
10:35:00|1.9361
10:35:01|1.9361
10:35:03|1.9361
10:35:04|1.9361
10:35:05|1.9361
10:35:06|1.9405
10:35:07|1.941
10:35:08|1.941
10:35:08|1.941
10:35:10|1.9388
10:35:10|1.9388
10:35:11|1.9388
10:35:13|1.9392
10:35:14|1.9404
10:35:15|1.9404
10:35:16|1.9404
10:35:17|1.9404
10:35:18|1.9404
10:35:19|1.9404
10:35:20|1.9404
10:35:21|1.9404
10:35:22|1.9404
10:35:23|1.9399
10:35:24|1.9388
10:35:25|1.9388
10:35:26|1.9388
10:35:27|1.9388
10:35:28|1.9395
10:35:29|1.9395
10:35:30|1.9388
10:35:31|1.9388
10:35:32|1.9388
10:35:33|1.9388
10:35:34|1.9388
10:35:36|1.9388
10:35:36|1.9388
10:35:38|1.9388
10:35:38|1.9388
10:35:39|1.9388
10:35:40|1.9388
10:35:41|1.9376
10:35:42|1.9376
10:35:43|1.9376
10:35:45|1.9376
10:35:46|1.9376
10:35:48|1.9374
10:35:49|1.9386
10:35:50|1.9386
10:35:51|1.9386
10:35:52|1.9386
10:35:53|1.9369
10:35:54|1.9369
10:35:55|1.9369
10:35:57|1.9383
10:35:57|1.938
10:35:58|1.938
10:35:59|1.938
10:36:00|1.938
10:36:01|1.938
10:36:02|1.938
10:36:03|1.938
10:36:04|1.938
10:36:05|1.938
10:36:06|1.937
10:36:07|1.9344
10:36:09|1.9344
10:36:09|1.9344
10:36:10|1.9344
10:36:11|1.9344
10:36:12|1.9343
10:36:14|1.9341
10:36:14|1.9325
10:36:15|1.9325
10:36:16|1.9325
10:36:17|1.9325
10:36:18|1.9325
10:36:19|1.9325
10:36:20|1.9325
10:36:21|1.9325
10:36:22|1.9325
10:36:23|1.9325
10:36:24|1.9325
10:36:25|1.9325
10:36:26|1.9338
10:36:27|1.9324
10:36:28|1.9324
10:36:29|1.9324
10:36:30|1.9324
10:36:31|1.9324
10:36:32|1.9311
10:36:33|1.9311
10:36:34|1.9312
10:36:36|1.9312
10:36:36|1.9312
10:36:37|1.9312
10:36:38|1.9312
10:36:39|1.9312
10:36:41|1.9309
10:36:41|1.9309
10:36:42|1.9309
10:36:43|1.9322
10:36:44|1.9322
10:36:45|1.9322
10:36:47|1.9322
10:36:48|1.9322
10:36:49|1.9322
10:36:50|1.9303
10:36:51|1.9303
10:36:52|1.9309
10:36:53|1.9309
10:36:55|1.9309
10:36:56|1.9309
10:36:57|1.9306
10:36:58|1.9306
10:36:58|1.9306
10:37:00|1.9306
10:37:00|1.9306
10:37:02|1.9299
10:37:03|1.9299
10:37:03|1.9299
10:37:04|1.9306
10:37:05|1.9306
10:37:06|1.933
10:37:08|1.933
10:37:09|1.933
10:37:09|1.933
10:37:10|1.9358
10:37:11|1.9358
10:37:13|1.9345
10:37:14|1.933
10:37:15|1.9339
10:37:16|1.933
10:37:17|1.933
10:37:18|1.933
10:37:19|1.933
10:37:20|1.933
10:37:21|1.933
10:37:22|1.933
10:37:23|1.933
10:37:24|1.933
10:37:25|1.933
10:37:26|1.933
10:37:27|1.933
10:37:28|1.933
10:37:29|1.933
10:37:30|1.9337
10:37:31|1.933
10:37:32|1.9335
10:37:33|1.9335
10:37:34|1.9335
10:37:35|1.9335
10:37:36|1.9335
10:37:37|1.9335
10:37:38|1.9335
10:37:39|1.9335
10:37:40|1.9335
10:37:41|1.9335
10:37:42|1.9335
10:37:43|1.9335
10:37:44|1.9335
10:37:45|1.9335
10:37:46|1.933
10:37:47|1.9335
10:37:49|1.933
10:37:49|1.933
10:37:50|1.933
10:37:51|1.9332
10:37:52|1.9332
10:37:53|1.9332
10:37:55|1.9331
10:37:55|1.9331
10:37:56|1.9331
10:37:57|1.9331
10:37:58|1.9331
10:37:59|1.9331
10:38:00|1.9331
10:38:01|1.933
10:38:02|1.933
10:38:03|1.933
10:38:04|1.933
10:38:05|1.9334
10:38:06|1.9334
10:38:07|1.9334
10:38:08|1.9334
10:38:09|1.9334
10:38:10|1.9334
10:38:11|1.9334
10:38:12|1.9334
10:38:13|1.9334
10:38:14|1.9334
10:38:15|1.9334
10:38:16|1.9334
10:38:17|1.9337
10:38:18|1.9337
10:38:19|1.9336
10:38:20|1.9336
10:38:21|1.9336
10:38:22|1.933
10:38:24|1.933
10:38:24|1.933
10:38:25|1.933
10:38:27|1.933
10:38:27|1.933
10:38:29|1.933
10:38:30|1.933
10:38:30|1.933
10:38:31|1.935
10:38:32|1.935
10:38:33|1.935
10:38:34|1.935
10:38:36|1.935
10:38:36|1.935
10:38:37|1.9339
10:38:39|1.9339
10:38:40|1.9339
10:38:40|1.9339
10:38:41|1.9348
10:38:42|1.9348
10:38:43|1.9352
10:38:45|1.9352
10:38:45|1.9352
10:38:46|1.9352
10:38:47|1.9355
10:38:49|1.9355
10:38:51|1.9355
10:38:51|1.9355
10:38:52|1.9355
10:38:53|1.9355
10:38:54|1.938
10:38:55|1.938
10:38:57|1.938
10:38:58|1.9355
10:38:59|1.9355
10:39:00|1.9367
10:39:01|1.9367
10:39:02|1.9367
10:39:03|1.9367
10:39:04|1.9367
10:39:04|1.9367
10:39:06|1.937
10:39:07|1.937
10:39:08|1.937
10:39:09|1.937
10:39:10|1.937
10:39:10|1.9358
10:39:12|1.9358
10:39:13|1.9358
10:39:14|1.9358
10:39:15|1.9358
10:39:16|1.9358
10:39:16|1.9358
10:39:18|1.9358
10:39:19|1.9358
10:39:20|1.9358
10:39:21|1.9358
10:39:22|1.9358
10:39:23|1.9358
10:39:24|1.9358
10:39:25|1.9358
10:39:26|1.9359
10:39:27|1.9358
10:39:28|1.9358
10:39:29|1.9358
10:39:30|1.9358
10:39:31|1.9358
10:39:32|1.937
10:39:33|1.937
10:39:35|1.937
10:39:35|1.938
10:39:36|1.938
10:39:37|1.9386
10:39:38|1.9386
10:39:40|1.9386
10:39:40|1.9379
10:39:41|1.9379
10:39:43|1.9379
10:39:43|1.9379
10:39:45|1.9372
10:39:45|1.9367
10:39:46|1.9367
10:39:47|1.9367
10:39:49|1.9367
10:39:50|1.9367
10:39:51|1.9371
10:39:52|1.9371
10:39:53|1.9371
10:39:55|1.9372
10:39:55|1.9372
10:39:56|1.9371
10:39:57|1.9372
10:39:58|1.9372
10:39:59|1.9372
10:40:01|1.9372
10:40:02|1.9367
10:40:03|1.9345
10:40:04|1.9345
10:40:05|1.9345
10:40:06|1.9345
10:40:07|1.9345
10:40:08|1.9345
10:40:08|1.9345
10:40:10|1.9345
10:40:11|1.9345
10:40:12|1.9319
10:40:13|1.9338
10:40:14|1.9338
10:40:14|1.9338
10:40:16|1.9338
10:40:16|1.9338
10:40:18|1.9338
10:40:19|1.9338
10:40:19|1.9338
10:40:20|1.9338
10:40:22|1.9338
10:40:23|1.9338
10:40:24|1.93
10:40:25|1.9285
10:40:26|1.9285
10:40:27|1.9286
10:40:27|1.9289
10:40:29|1.9289
10:40:30|1.9289
10:40:30|1.9281
10:40:31|1.9281
10:40:33|1.9281
10:40:34|1.9281
10:40:35|1.9281
10:40:36|1.9281
10:40:37|1.9285
10:40:38|1.9285
10:40:39|1.9281
10:40:40|1.9281
10:40:41|1.9281
10:40:42|1.9284
10:40:43|1.9284
10:40:45|1.9284
10:40:45|1.9284
10:40:46|1.9281
10:40:47|1.9281
10:40:48|1.9281
10:40:49|1.9281
10:40:51|1.9281
10:40:52|1.9286
10:40:53|1.9299
10:40:54|1.9299
10:40:55|1.9299
10:40:56|1.9299
10:40:57|1.9299
10:40:58|1.9299
10:40:59|1.9299
10:41:01|1.9299
10:41:02|1.9299
10:41:03|1.9299
10:41:04|1.9299
10:41:05|1.9304
10:41:06|1.9304
10:41:07|1.9304
10:41:08|1.9304
10:41:09|1.9304
10:41:10|1.9315
10:41:11|1.9329
10:41:12|1.9329
10:41:13|1.9329
10:41:14|1.9344
10:41:15|1.933
10:41:16|1.933
10:41:17|1.933
10:41:18|1.933
10:41:19|1.9363
10:41:20|1.9344
10:41:21|1.9344
10:41:22|1.9344
10:41:23|1.9348
10:41:24|1.9348
10:41:25|1.9348
10:41:26|1.9315
10:41:27|1.9304
10:41:28|1.9288
10:41:29|1.9288
10:41:30|1.9288
10:41:31|1.9288
10:41:32|1.9288
10:41:34|1.9288
10:41:34|1.9284
10:41:35|1.9283
10:41:36|1.9283
10:41:37|1.9283
10:41:38|1.9283
10:41:39|1.9283
10:41:40|1.9283
10:41:41|1.9279
10:41:42|1.9279
10:41:43|1.9279
10:41:45|1.9267
10:41:46|1.9269
10:41:47|1.9269
10:41:48|1.9269
10:41:49|1.9269
10:41:50|1.9269
10:41:51|1.9298
10:41:52|1.9298
10:41:54|1.9298
10:41:55|1.9298
10:41:56|1.9298
10:41:57|1.9298
10:41:58|1.9298
10:41:59|1.9298
10:42:01|1.9298
10:42:01|1.9298
10:42:02|1.9298
10:42:04|1.9298
10:42:05|1.9311
10:42:05|1.9299
10:42:07|1.9299
10:42:08|1.9299
10:42:09|1.9299
10:42:10|1.9299
10:42:11|1.9299
10:42:12|1.9299
10:42:13|1.9299
10:42:14|1.9299
10:42:15|1.9298
10:42:16|1.9296
10:42:17|1.9296
10:42:18|1.9296
10:42:19|1.9281
10:42:20|1.9279
10:42:21|1.9279
10:42:22|1.9282
10:42:23|1.9282
10:42:24|1.9282
10:42:25|1.9282
10:42:26|1.9282
10:42:27|1.9277
10:42:28|1.9265
10:42:29|1.9265
10:42:30|1.9265
10:42:31|1.9265
10:42:32|1.9265
10:42:33|1.9265
10:42:34|1.9265
10:42:35|1.9265
10:42:36|1.9265
10:42:37|1.9265
10:42:38|1.9265
10:42:39|1.9265
10:42:40|1.9265
10:42:41|1.9265
10:42:42|1.9265
10:42:43|1.9265
10:42:44|1.9265
10:42:45|1.9267
10:42:46|1.9269
10:42:47|1.9266
10:42:48|1.9266
10:42:49|1.9266
10:42:50|1.9265
10:42:51|1.9265
10:42:52|1.9265
10:42:54|1.9265
10:42:54|1.9266
10:42:56|1.9265
10:42:57|1.9265
10:42:59|1.9265
10:43:00|1.9266
10:43:00|1.9266
10:43:02|1.9265
10:43:03|1.9265
10:43:04|1.9265
10:43:05|1.9265
10:43:06|1.9266
10:43:06|1.9266
10:43:08|1.9266
10:43:09|1.9266
10:43:10|1.9266
10:43:11|1.9271
10:43:12|1.9271
10:43:13|1.9271
10:43:14|1.9271
10:43:15|1.9271
10:43:16|1.9271
10:43:17|1.9271
10:43:18|1.9271
10:43:19|1.9271
10:43:20|1.9271
10:43:21|1.9271
10:43:22|1.9271
10:43:23|1.9271
10:43:24|1.9271
10:43:24|1.9271
10:43:26|1.9271
10:43:27|1.9271
10:43:28|1.9271
10:43:29|1.9271
10:43:29|1.9271
10:43:31|1.9271
10:43:31|1.9271
10:43:33|1.9271
10:43:34|1.9271
10:43:35|1.9271
10:43:36|1.9271
10:43:37|1.9271
10:43:38|1.9265
10:43:39|1.9265
10:43:40|1.9265
10:43:41|1.9265
10:43:42|1.9265
10:43:43|1.9265
10:43:44|1.9265
10:43:45|1.9265
10:43:46|1.9265
10:43:47|1.9265
10:43:48|1.9265
10:43:49|1.9265
10:43:50|1.9265
10:43:51|1.9265
10:43:52|1.9265
10:43:52|1.9265
10:43:54|1.9265
10:43:56|1.925
10:43:56|1.925
10:43:57|1.925
10:43:58|1.9229
10:43:59|1.9229
10:44:00|1.9243
10:44:02|1.9243
10:44:03|1.9243
10:44:03|1.9243
10:44:04|1.9243
10:44:05|1.9243
10:44:06|1.9243
10:44:08|1.9243
10:44:09|1.9243
10:44:10|1.9243
10:44:11|1.9243
10:44:12|1.9243
10:44:13|1.9243
10:44:14|1.9243
10:44:15|1.9243
10:44:16|1.9243
10:44:17|1.9243
10:44:17|1.9243
10:44:19|1.9248
10:44:20|1.9248
10:44:21|1.9248
10:44:21|1.9248
10:44:23|1.9248
10:44:24|1.9248
10:44:25|1.9248
10:44:26|1.9248
10:44:27|1.9248
10:44:28|1.9248
10:44:29|1.9248
10:44:30|1.9248
10:44:31|1.9248
10:44:31|1.9248
10:44:33|1.9248
10:44:33|1.9248
10:44:35|1.9248
10:44:36|1.9248
10:44:37|1.9248
10:44:38|1.9248
10:44:38|1.9248
10:44:40|1.9256
10:44:41|1.9256
10:44:42|1.9256
10:44:43|1.9256
10:44:44|1.9256
10:44:45|1.9256
10:44:46|1.9256
10:44:47|1.9256
10:44:47|1.9256
10:44:49|1.9256
10:44:49|1.9256
10:44:51|1.9256
10:44:51|1.9256
10:44:53|1.9256
10:44:54|1.9248
10:44:55|1.9243
10:44:57|1.9223
10:44:57|1.9223
10:44:59|1.9223
10:45:00|1.9223
10:45:01|1.9223
10:45:02|1.9223
10:45:02|1.9223
10:45:04|1.9216
10:45:05|1.9216
10:45:06|1.9216
10:45:07|1.9216
10:45:08|1.9209
10:45:09|1.9209
10:45:09|1.9209
10:45:10|1.922
10:45:12|1.922
10:45:13|1.922
10:45:14|1.922
10:45:15|1.922
10:45:16|1.922
10:45:17|1.922
10:45:18|1.922
10:45:19|1.922
10:45:20|1.922
10:45:21|1.922
10:45:22|1.922
10:45:23|1.922
10:45:23|1.922
10:45:24|1.922
10:45:26|1.9239
10:45:26|1.9239
10:45:28|1.9239
10:45:29|1.9239
10:45:30|1.9239
10:45:31|1.9223
10:45:32|1.9223
10:45:33|1.9223
10:45:34|1.9223
10:45:36|1.9223
10:45:36|1.9223
10:45:37|1.9223
10:45:38|1.9223
10:45:39|1.9232
10:45:40|1.9232
10:45:41|1.9223
10:45:42|1.9223
10:45:43|1.9216
10:45:44|1.9216
10:45:45|1.9216
10:45:46|1.9216
10:45:47|1.9216
10:45:48|1.9216
10:45:49|1.9216
10:45:50|1.9216
10:45:51|1.9223
10:45:52|1.9223
10:45:53|1.9223
10:45:54|1.9223
10:45:56|1.9238
10:45:57|1.9238
10:45:57|1.9238
10:45:58|1.9239
10:46:00|1.9239
10:46:01|1.9239
10:46:01|1.9239
10:46:03|1.9239
10:46:04|1.9239
10:46:05|1.9239
10:46:05|1.9239
10:46:07|1.9239
10:46:08|1.924
10:46:08|1.924
10:46:10|1.924
10:46:10|1.9248
10:46:12|1.9248
10:46:13|1.9248
10:46:14|1.9248
10:46:15|1.9248
10:46:16|1.9248
10:46:17|1.9248
10:46:17|1.9248
10:46:19|1.9248
10:46:20|1.9255
10:46:21|1.9255
10:46:22|1.9255
10:46:23|1.9254
10:46:24|1.9254
10:46:25|1.9254
10:46:26|1.9254
10:46:27|1.9254
10:46:28|1.9254
10:46:29|1.9254
10:46:30|1.9254
10:46:31|1.9254
10:46:32|1.9254
10:46:33|1.9248
10:46:34|1.9248
10:46:35|1.9248
10:46:36|1.9248
10:46:37|1.9248
10:46:38|1.9248
10:46:39|1.9248
10:46:40|1.9248
10:46:41|1.9248
10:46:42|1.9248
10:46:43|1.9248
10:46:44|1.9248
10:46:45|1.9248
10:46:46|1.9248
10:46:47|1.9248
10:46:48|1.9253
10:46:49|1.9253
10:46:50|1.9253
10:46:51|1.9253
10:46:52|1.9253
10:46:53|1.9212
10:46:54|1.9212
10:46:55|1.9212
10:46:56|1.9212
10:46:57|1.9212
10:46:58|1.9212
10:47:00|1.9212
10:47:01|1.9212
10:47:02|1.9212
10:47:03|1.9212
10:47:04|1.9218
10:47:05|1.9218
10:47:06|1.9226
10:47:08|1.9226
10:47:08|1.9234
10:47:09|1.9234
10:47:10|1.9238
10:47:12|1.9238
10:47:13|1.925
10:47:13|1.9253
10:47:15|1.9253
10:47:16|1.9253
10:47:17|1.9253
10:47:18|1.9253
10:47:19|1.9253
10:47:20|1.9253
10:47:21|1.9253
10:47:22|1.9279
10:47:23|1.9279
10:47:24|1.9279
10:47:25|1.9279
10:47:26|1.926
10:47:27|1.926
10:47:28|1.926
10:47:29|1.926
10:47:30|1.926
10:47:31|1.9275
10:47:32|1.9275
10:47:33|1.9286
10:47:34|1.9286
10:47:35|1.9286
10:47:36|1.93
10:47:37|1.93
10:47:38|1.93
10:47:39|1.93
10:47:40|1.93
10:47:41|1.93
10:47:42|1.93
10:47:43|1.93
10:47:44|1.93
10:47:45|1.93
10:47:46|1.9286
10:47:47|1.9286
10:47:48|1.9286
10:47:49|1.9286
10:47:50|1.9286
10:47:51|1.9286
10:47:52|1.9286
10:47:53|1.9286
10:47:54|1.9286
10:47:55|1.9286
10:47:56|1.9286
10:47:57|1.93
10:47:59|1.931
10:47:59|1.931
10:48:01|1.931
10:48:01|1.931
10:48:02|1.931
10:48:03|1.931
10:48:04|1.931
10:48:05|1.9324
10:48:06|1.9323
10:48:07|1.9323
10:48:09|1.9323
10:48:10|1.9323
10:48:11|1.9323
10:48:11|1.9323
10:48:12|1.9323
10:48:13|1.9323
10:48:15|1.9323
10:48:16|1.9316
10:48:16|1.9316
10:48:17|1.9316
10:48:18|1.9316
10:48:20|1.9316
10:48:21|1.9321
10:48:21|1.9321
10:48:23|1.9321
10:48:23|1.9321
10:48:24|1.9326
10:48:25|1.9326
10:48:27|1.9333
10:48:27|1.9333
10:48:28|1.9333
10:48:30|1.9372
10:48:30|1.9316
10:48:32|1.9315
10:48:33|1.9315
10:48:34|1.9315
10:48:34|1.9315
10:48:36|1.9324
10:48:37|1.9315
10:48:38|1.9337
10:48:39|1.9337
10:48:40|1.9337
10:48:41|1.9337
10:48:42|1.9337
10:48:43|1.9337
10:48:44|1.9337
10:48:45|1.933
10:48:46|1.933
10:48:47|1.933
10:48:48|1.933
10:48:49|1.933
10:48:50|1.933
10:48:51|1.9327
10:48:52|1.9327
10:48:53|1.9327
10:48:54|1.9327
10:48:55|1.9327
10:48:56|1.9327
10:48:57|1.9327
10:48:58|1.9327
10:48:59|1.9327
10:49:00|1.9327
10:49:02|1.9302
10:49:03|1.9324
10:49:04|1.9338
10:49:04|1.9327
10:49:06|1.9327
10:49:07|1.9327
10:49:08|1.9327
10:49:09|1.9336
10:49:09|1.9336
10:49:11|1.9336
10:49:12|1.9336
10:49:12|1.9351
10:49:13|1.9351
10:49:15|1.9351
10:49:15|1.9321
10:49:17|1.9321
10:49:17|1.9303
10:49:19|1.9303
10:49:20|1.9303
10:49:21|1.9315
10:49:21|1.9315
10:49:22|1.9315
10:49:23|1.9315
10:49:24|1.9315
10:49:26|1.9315
10:49:26|1.9315
10:49:28|1.9315
10:49:29|1.9323
10:49:30|1.9322
10:49:30|1.9322
10:49:31|1.9344
10:49:33|1.9321
10:49:34|1.9321
10:49:34|1.9321
10:49:35|1.9321
10:49:37|1.9331
10:49:38|1.9331
10:49:39|1.9331
10:49:39|1.9331
10:49:40|1.9331
10:49:41|1.9319
10:49:42|1.9319
10:49:43|1.9319
10:49:44|1.9321
10:49:45|1.9321
10:49:46|1.9321
10:49:47|1.9321
10:49:49|1.9321
10:49:50|1.9321
10:49:50|1.9321
10:49:52|1.9321
10:49:53|1.9343
10:49:53|1.9343
10:49:55|1.9343
10:49:55|1.9319
10:49:57|1.9319
10:49:57|1.9319
10:49:59|1.9319
10:50:00|1.934
10:50:01|1.934
10:50:02|1.934
10:50:03|1.934
10:50:04|1.934
10:50:05|1.934
10:50:06|1.934
10:50:07|1.934
10:50:08|1.9315
10:50:09|1.9315
10:50:10|1.9319
10:50:11|1.9319
10:50:13|1.9313
10:50:14|1.9313
10:50:14|1.938
10:50:15|1.94
10:50:16|1.9427
10:50:17|1.945
10:50:19|1.945
10:50:19|1.9441
10:50:21|1.9441
10:50:22|1.9439
10:50:23|1.9439
10:50:23|1.9416
10:50:25|1.9416
10:50:26|1.9416
10:50:26|1.9416
10:50:28|1.9416
10:50:29|1.9416
10:50:29|1.9392
10:50:31|1.9392
10:50:31|1.9392
10:50:33|1.9416
10:50:33|1.9403
10:50:34|1.9403
10:50:35|1.9403
10:50:37|1.9403
10:50:38|1.9403
10:50:38|1.9403
10:50:39|1.9439
10:50:40|1.9465
10:50:41|1.95
10:50:42|1.955
10:50:43|1.955
10:50:44|1.955
10:50:45|1.96
10:50:46|1.96
10:50:47|1.96
10:50:49|1.96
10:50:50|1.96
10:50:51|1.9558
10:50:51|1.955
10:50:52|1.9556
10:50:53|1.9554
10:50:55|1.9554
10:50:55|1.9572
10:50:56|1.9566
10:50:57|1.9559
10:50:58|1.9559
10:51:00|1.9572
10:51:01|1.9563
10:51:03|1.9563
10:51:03|1.9563
10:51:04|1.9495
10:51:05|1.9547
10:51:07|1.9531
10:51:08|1.9508
10:51:09|1.9508
10:51:09|1.9514
10:51:11|1.9514
10:51:11|1.9514
10:51:12|1.9514
10:51:13|1.9514
10:51:15|1.9514
10:51:16|1.9501
10:51:17|1.9514
10:51:18|1.9514
10:51:18|1.9515
10:51:20|1.9515
10:51:21|1.9515
10:51:22|1.9508
10:51:23|1.9508
10:51:24|1.9504
10:51:25|1.9504
10:51:26|1.9504
10:51:27|1.955
10:51:28|1.9508
10:51:29|1.9508
10:51:29|1.9508
10:51:31|1.9508
10:51:32|1.9509
10:51:33|1.9509
10:51:33|1.9509
10:51:35|1.9509
10:51:36|1.951
10:51:37|1.951
10:51:38|1.951
10:51:39|1.951
10:51:40|1.951
10:51:41|1.951
10:51:42|1.951
10:51:43|1.951
10:51:44|1.951
10:51:45|1.951
10:51:46|1.951
10:51:47|1.951
10:51:48|1.951
10:51:49|1.951
10:51:50|1.951
10:51:51|1.9519
10:51:52|1.951
10:51:53|1.9508
10:51:54|1.9508
10:51:54|1.9508
10:51:56|1.9508
10:51:56|1.9508
10:51:58|1.9508
10:51:59|1.9508
10:52:00|1.9508
10:52:00|1.9491
10:52:02|1.9508
10:52:03|1.9508
10:52:04|1.9493
10:52:06|1.9476
10:52:06|1.9477
10:52:07|1.9466
10:52:08|1.9484
10:52:10|1.9484
10:52:10|1.948
10:52:11|1.9479
10:52:12|1.948
10:52:13|1.9476
10:52:14|1.9476
10:52:16|1.9476
10:52:16|1.9476
10:52:18|1.9476
10:52:18|1.9476
10:52:20|1.9476
10:52:20|1.948
10:52:22|1.9479
10:52:23|1.9476
10:52:23|1.9476
10:52:25|1.9476
10:52:25|1.9476
10:52:27|1.9465
10:52:27|1.9471
10:52:28|1.947
10:52:29|1.947
10:52:31|1.947
10:52:31|1.947
10:52:33|1.947
10:52:33|1.947
10:52:34|1.9476
10:52:36|1.9476
10:52:37|1.9476
10:52:38|1.9464
10:52:39|1.9464
10:52:39|1.9465
10:52:40|1.9465
10:52:41|1.9465
10:52:43|1.9477
10:52:44|1.9477
10:52:44|1.9477
10:52:45|1.9477
10:52:47|1.948
10:52:48|1.948
10:52:48|1.948
10:52:50|1.948
10:52:51|1.948
10:52:51|1.948
10:52:52|1.9477
10:52:54|1.9477
10:52:54|1.9477
10:52:55|1.948
10:52:57|1.948
10:52:57|1.948
10:52:58|1.9476
10:52:59|1.9476
10:53:01|1.9474
10:53:02|1.9474
10:53:03|1.9474
10:53:05|1.9474
10:53:05|1.9474
10:53:06|1.9474
10:53:07|1.9476
10:53:08|1.9476
10:53:09|1.9476
10:53:10|1.9476
10:53:11|1.9476
10:53:12|1.9476
10:53:13|1.9474
10:53:14|1.9474
10:53:16|1.9474
10:53:17|1.948
10:53:18|1.948
10:53:19|1.9474
10:53:20|1.948
10:53:21|1.948
10:53:22|1.948
10:53:23|1.9474
10:53:24|1.9473
10:53:26|1.9474
10:53:26|1.9474
10:53:27|1.9474
10:53:28|1.9474
10:53:30|1.9474
10:53:31|1.9472
10:53:32|1.9473
10:53:33|1.9473
10:53:34|1.948
10:53:34|1.948
10:53:35|1.948
10:53:37|1.948
10:53:38|1.948
10:53:38|1.948
10:53:40|1.948
10:53:41|1.948
10:53:42|1.948
10:53:43|1.9508
10:53:43|1.9508
10:53:45|1.9508
10:53:46|1.9508
10:53:47|1.9508
10:53:48|1.9508
10:53:49|1.9508
10:53:50|1.9508
10:53:50|1.957
10:53:52|1.957
10:53:53|1.9533
10:53:53|1.9493
10:53:55|1.9494
10:53:55|1.9508
10:53:56|1.9508
10:53:58|1.9508
10:53:59|1.9517
10:54:00|1.9517
10:54:01|1.9551
10:54:01|1.9551
10:54:02|1.9551
10:54:04|1.9551
10:54:05|1.9524
10:54:06|1.9524
10:54:07|1.9532
10:54:09|1.9532
10:54:10|1.9532
10:54:11|1.9532
10:54:11|1.9517
10:54:13|1.9524
10:54:14|1.9524
10:54:15|1.9522
10:54:16|1.9522
10:54:17|1.9519
10:54:18|1.9519
10:54:18|1.9532
10:54:19|1.9532
10:54:20|1.9538
10:54:21|1.9538
10:54:22|1.9538
10:54:24|1.9538
10:54:24|1.9538
10:54:25|1.9522
10:54:27|1.9512
10:54:27|1.9512
10:54:29|1.9512
10:54:30|1.9512
10:54:31|1.952
10:54:33|1.952
10:54:33|1.9558
10:54:34|1.9586
10:54:35|1.9586
10:54:36|1.9565
10:54:37|1.9565
10:54:38|1.9565
10:54:39|1.9565
10:54:40|1.9565
10:54:41|1.9569
10:54:42|1.9569
10:54:43|1.9598
10:54:44|1.9598
10:54:45|1.9569
10:54:46|1.9569
10:54:47|1.9569
10:54:48|1.9569
10:54:49|1.9569
10:54:50|1.9565
10:54:51|1.955
10:54:52|1.955
10:54:53|1.9565
10:54:54|1.9565
10:54:55|1.9559
10:54:56|1.9549
10:54:57|1.9545
10:54:58|1.9545
10:54:59|1.9565
10:55:00|1.9565
10:55:01|1.9565
10:55:02|1.9565
10:55:03|1.9565
10:55:05|1.9565
10:55:06|1.9565
10:55:06|1.9565
10:55:08|1.9565
10:55:10|1.9565
10:55:10|1.9563
10:55:12|1.9559
10:55:13|1.9559
10:55:14|1.9545
10:55:15|1.9545
10:55:15|1.9545
10:55:16|1.9545
10:55:18|1.9545
10:55:18|1.9545
10:55:19|1.9541
10:55:20|1.9525
10:55:22|1.9525
10:55:22|1.9525
10:55:23|1.9512
10:55:24|1.9509
10:55:26|1.9515
10:55:26|1.9492
10:55:27|1.9492
10:55:29|1.9515
10:55:29|1.9536
10:55:30|1.9522
10:55:31|1.9522
10:55:32|1.9522
10:55:33|1.9522
10:55:34|1.9518
10:55:36|1.9518
10:55:38|1.9515
10:55:38|1.9515
10:55:39|1.9515
10:55:40|1.9512
10:55:41|1.9512
10:55:43|1.9512
10:55:43|1.9512
10:55:44|1.9509
10:55:45|1.9509
10:55:46|1.9501
10:55:48|1.9501
10:55:48|1.9501
10:55:49|1.9501
10:55:50|1.9501
10:55:51|1.95
10:55:52|1.9509
10:55:53|1.9509
10:55:54|1.9509
10:55:55|1.9503
10:55:56|1.9503
10:55:57|1.9503
10:55:59|1.9503
10:55:59|1.9503
10:56:00|1.9503
10:56:02|1.9503
10:56:02|1.9503
10:56:03|1.9503
10:56:04|1.9515
10:56:06|1.9515
10:56:07|1.9515
10:56:08|1.9515
10:56:08|1.9515
10:56:10|1.9519
10:56:11|1.9519
10:56:12|1.952
10:56:13|1.9519
10:56:14|1.9513
10:56:15|1.9522
10:56:17|1.9522
10:56:17|1.9522
10:56:18|1.9522
10:56:19|1.9554
10:56:20|1.9554
10:56:21|1.9554
10:56:22|1.9536
10:56:23|1.9536
10:56:24|1.9539
10:56:25|1.9531
10:56:26|1.9531
10:56:28|1.9531
10:56:28|1.9531
10:56:29|1.9531
10:56:30|1.9531
10:56:31|1.9531
10:56:32|1.9531
10:56:34|1.9531
10:56:34|1.9531
10:56:35|1.9531
10:56:36|1.9531
10:56:37|1.9522
10:56:39|1.9528
10:56:39|1.9519
10:56:40|1.9528
10:56:42|1.9517
10:56:42|1.9517
10:56:43|1.9517
10:56:45|1.9517
10:56:45|1.9517
10:56:47|1.9517
10:56:47|1.9517
10:56:49|1.9517
10:56:50|1.9517
10:56:51|1.9517
10:56:51|1.9517
10:56:53|1.9517
10:56:54|1.9537
10:56:55|1.954
10:56:56|1.954
10:56:56|1.9527
10:56:58|1.9527
10:56:59|1.9527
10:57:00|1.9546
10:57:00|1.9546
10:57:01|1.9546
10:57:02|1.9546
10:57:03|1.9511
10:57:04|1.9511
10:57:06|1.951
10:57:07|1.951
10:57:08|1.951
10:57:10|1.951
10:57:11|1.9512
10:57:11|1.951
10:57:13|1.9512
10:57:13|1.9516
10:57:15|1.953
10:57:15|1.953
10:57:17|1.953
10:57:18|1.953
10:57:19|1.953
10:57:20|1.952
10:57:21|1.952
10:57:22|1.952
10:57:23|1.9514
10:57:24|1.9514
10:57:25|1.9514
10:57:26|1.953
10:57:27|1.953
10:57:28|1.9529
10:57:29|1.953
10:57:30|1.953
10:57:31|1.953
10:57:32|1.953
10:57:33|1.953
10:57:34|1.953
10:57:35|1.953
10:57:36|1.9536
10:57:37|1.9536
10:57:38|1.9536
10:57:39|1.954
10:57:40|1.954
10:57:41|1.9539
10:57:42|1.9536
10:57:43|1.953
10:57:44|1.9536
10:57:45|1.9536
10:57:46|1.9536
10:57:47|1.954
10:57:48|1.954
10:57:49|1.954
10:57:50|1.954
10:57:51|1.954
10:57:52|1.954
10:57:53|1.954
10:57:54|1.9565
10:57:55|1.9565
10:57:56|1.9565
10:57:57|1.9565
10:57:58|1.9565
10:57:59|1.9565
10:58:00|1.9565
10:58:01|1.9565
10:58:02|1.9565
10:58:03|1.9565
10:58:04|1.9565
10:58:05|1.954
10:58:06|1.954
10:58:07|1.954
10:58:09|1.954
10:58:10|1.954
10:58:11|1.954
10:58:12|1.954
10:58:13|1.954
10:58:14|1.954
10:58:15|1.954
10:58:16|1.954
10:58:17|1.9536
10:58:18|1.9535
10:58:19|1.9535
10:58:21|1.9535
10:58:22|1.9535
10:58:23|1.9537
10:58:24|1.9535
10:58:25|1.9535
10:58:26|1.9535
10:58:26|1.9535
10:58:27|1.954
10:58:29|1.954
10:58:30|1.954
10:58:31|1.954
10:58:31|1.954
10:58:32|1.954
10:58:34|1.954
10:58:35|1.954
10:58:36|1.954
10:58:37|1.954
10:58:38|1.954
10:58:38|1.9534
10:58:40|1.9542
10:58:41|1.9556
10:58:42|1.9556
10:58:43|1.9556
10:58:44|1.9556
10:58:45|1.9556
10:58:46|1.9556
10:58:47|1.9556
10:58:48|1.9556
10:58:49|1.9556
10:58:50|1.9556
10:58:51|1.9556
10:58:52|1.9556
10:58:53|1.9556
10:58:54|1.9549
10:58:55|1.9549
10:58:56|1.9565
10:58:57|1.9565
10:58:58|1.9586
10:58:59|1.9586
10:59:00|1.9586
10:59:02|1.9586
10:59:02|1.9588
10:59:03|1.9588
10:59:04|1.9588
10:59:05|1.9568
10:59:06|1.9568
10:59:07|1.9568
10:59:09|1.9574
10:59:10|1.9574
10:59:11|1.9574
10:59:13|1.9574
10:59:14|1.9568
10:59:14|1.9568
10:59:16|1.957
10:59:17|1.9584
10:59:18|1.9584
10:59:19|1.9584
10:59:21|1.9584
10:59:21|1.9584
10:59:22|1.9584
10:59:23|1.9584
10:59:24|1.957
10:59:25|1.9584
10:59:26|1.9584
10:59:27|1.9584
10:59:28|1.9584
10:59:30|1.9584
10:59:31|1.9584
10:59:32|1.9588
10:59:33|1.9588
10:59:33|1.9588
10:59:35|1.96
10:59:35|1.96
10:59:37|1.96
10:59:38|1.96
10:59:39|1.96
10:59:40|1.96
10:59:41|1.96
10:59:42|1.9693
10:59:43|1.97
10:59:44|1.9661
10:59:45|1.9661
10:59:46|1.9661
10:59:47|1.9652
10:59:48|1.9632
10:59:49|1.9632
10:59:50|1.9632
10:59:51|1.9661
10:59:52|1.9659
10:59:53|1.9609
10:59:54|1.96
10:59:55|1.96
10:59:56|1.96
10:59:57|1.96
10:59:58|1.96
10:59:59|1.9603
11:00:00|1.9603
11:00:01|1.96
11:00:02|1.9599
11:00:03|1.9559
11:00:04|1.9622
11:00:05|1.96
11:00:06|1.9556
11:00:07|1.9569
11:00:08|1.9575
11:00:09|1.9502
11:00:11|1.9569
11:00:12|1.9569
11:00:12|1.9569
11:00:14|1.9506
11:00:15|1.9523
11:00:16|1.9523
11:00:17|1.9543
11:00:18|1.9543
11:00:20|1.9542
11:00:20|1.9523
11:00:21|1.9523
11:00:22|1.9523
11:00:23|1.9522
11:00:24|1.9522
11:00:26|1.9522
11:00:26|1.9523
11:00:27|1.9523
11:00:28|1.9522
11:00:29|1.9523
11:00:31|1.9513
11:00:31|1.9513
11:00:32|1.9501
11:00:34|1.9501
11:00:34|1.9502
11:00:35|1.9501
11:00:37|1.9501
11:00:37|1.9501
11:00:39|1.9501
11:00:39|1.9506
11:00:40|1.9487
11:00:41|1.9487
11:00:42|1.9507
11:00:43|1.9507
11:00:44|1.9507
11:00:45|1.9482
11:00:46|1.9482
11:00:47|1.9487
11:00:49|1.9487
11:00:49|1.9487
11:00:50|1.9487
11:00:51|1.9494
11:00:52|1.9494
11:00:53|1.9494
11:00:54|1.9494
11:00:56|1.9494
11:00:56|1.9494
11:00:57|1.9494
11:00:58|1.9494
11:01:00|1.9494
11:01:00|1.9494
11:01:02|1.9494
11:01:02|1.9495
11:01:04|1.9495
11:01:04|1.9499
11:01:05|1.9499
11:01:07|1.9499
11:01:07|1.9494
11:01:08|1.9494
11:01:09|1.949
11:01:11|1.949
11:01:12|1.949
11:01:13|1.949
11:01:14|1.9499
11:01:15|1.9499
11:01:17|1.9499
11:01:18|1.9499
11:01:19|1.9501
11:01:20|1.9501
11:01:21|1.9501
11:01:21|1.9501
11:01:23|1.9501
11:01:24|1.9523
11:01:25|1.9523
11:01:26|1.9525
11:01:27|1.9525
11:01:28|1.9525
11:01:29|1.9533
11:01:30|1.9539
11:01:31|1.9539
11:01:32|1.9539
11:01:33|1.9539
11:01:34|1.9543
11:01:35|1.9543
11:01:36|1.9543
11:01:37|1.9543
11:01:38|1.9543
11:01:39|1.9543
11:01:40|1.9543
11:01:41|1.9543
11:01:42|1.9543
11:01:43|1.9543
11:01:44|1.9549
11:01:45|1.9549
11:01:46|1.9549
11:01:47|1.9549
11:01:48|1.9549
11:01:49|1.9549
11:01:50|1.9549
11:01:52|1.9549
11:01:52|1.9549
11:01:53|1.9556
11:01:55|1.9556
11:01:55|1.955
11:01:56|1.955
11:01:57|1.9536
11:01:58|1.9536
11:01:59|1.9536
11:02:00|1.9536
11:02:01|1.9536
11:02:02|1.9536
11:02:03|1.9536
11:02:04|1.9536
11:02:05|1.9536
11:02:06|1.9536
11:02:07|1.9536
11:02:08|1.9536
11:02:09|1.9536
11:02:10|1.9536
11:02:12|1.9536
11:02:13|1.9536
11:02:14|1.9536
11:02:16|1.9552
11:02:16|1.9552
11:02:18|1.9552
11:02:19|1.9552
11:02:19|1.9552
11:02:21|1.9548
11:02:22|1.9549
11:02:23|1.9549
11:02:24|1.9548
11:02:25|1.9548
11:02:26|1.9548
11:02:27|1.9548
11:02:27|1.9536
11:02:29|1.9536
11:02:30|1.9536
11:02:31|1.9525
11:02:32|1.9525
11:02:33|1.9525
11:02:34|1.9525
11:02:35|1.9525
11:02:36|1.9525
11:02:37|1.9525
11:02:38|1.9525
11:02:40|1.9525
11:02:40|1.9525
11:02:41|1.9525
11:02:42|1.9525
11:02:44|1.9525
11:02:44|1.9525
11:02:45|1.9525
11:02:46|1.9516
11:02:47|1.9536
11:02:49|1.9536
11:02:49|1.9526
11:02:51|1.9526
11:02:52|1.9526
11:02:53|1.9527
11:02:53|1.9527
11:02:55|1.9527
11:02:55|1.963
11:02:56|1.9651
11:02:57|1.9639
11:02:58|1.9628
11:02:59|1.9628
11:03:00|1.9628
11:03:01|1.9628
11:03:02|1.9628
11:03:03|1.9628
11:03:05|1.9628
11:03:05|1.9576
11:03:06|1.9584
11:03:07|1.9589
11:03:08|1.9589
11:03:10|1.9589
11:03:11|1.9589
11:03:12|1.9589
11:03:13|1.9653
11:03:14|1.9653
11:03:16|1.9653
11:03:16|1.9653
11:03:18|1.9653
11:03:18|1.9653
11:03:20|1.9653
11:03:21|1.9653
11:03:22|1.9648
11:03:23|1.9648
11:03:23|1.9647
11:03:25|1.9644
11:03:26|1.9572
11:03:27|1.9595
11:03:27|1.9606
11:03:29|1.9566
11:03:30|1.9606
11:03:30|1.9606
11:03:32|1.9606
11:03:33|1.9599
11:03:34|1.9606
11:03:35|1.9606
11:03:35|1.9579
11:03:37|1.9604
11:03:38|1.9604
11:03:39|1.9605
11:03:40|1.9605
11:03:41|1.9592
11:03:42|1.9603
11:03:43|1.9603
11:03:44|1.9603
11:03:45|1.9603
11:03:46|1.9603
11:03:47|1.9603
11:03:48|1.9603
11:03:49|1.96
11:03:49|1.96
11:03:51|1.96
11:03:52|1.96
11:03:52|1.9564
11:03:54|1.9564
11:03:54|1.9564
11:03:55|1.9564
11:03:57|1.9543
11:03:58|1.9543
11:03:58|1.9543
11:04:00|1.9573
11:04:01|1.9573
11:04:01|1.9543
11:04:03|1.9543
11:04:04|1.9543
11:04:05|1.9543
11:04:06|1.9543
11:04:07|1.9543
11:04:08|1.9543
11:04:09|1.9543
11:04:09|1.9543
11:04:11|1.9543
11:04:12|1.9543
11:04:12|1.9543
11:04:14|1.9543
11:04:16|1.9543
11:04:17|1.9543
11:04:18|1.9543
11:04:19|1.9543
11:04:20|1.9543
11:04:21|1.9543
11:04:22|1.9543
11:04:23|1.9543
11:04:24|1.9543
11:04:25|1.9543
11:04:26|1.9543
11:04:27|1.9543
11:04:28|1.9554
11:04:29|1.9554
11:04:30|1.9554
11:04:31|1.9554
11:04:32|1.9554
11:04:33|1.9554
11:04:34|1.9554
11:04:35|1.9554
11:04:36|1.9554
11:04:37|1.9554
11:04:38|1.9555
11:04:39|1.9555
11:04:40|1.9555
11:04:41|1.9555
11:04:42|1.9555
11:04:43|1.9555
11:04:44|1.9555
11:04:45|1.9555
11:04:46|1.9556
11:04:47|1.9556
11:04:48|1.9556
11:04:49|1.9576
11:04:50|1.9576
11:04:51|1.9567
11:04:52|1.9567
11:04:53|1.9567
11:04:54|1.9638
11:04:55|1.9612
11:04:56|1.9593
11:04:57|1.9593
11:04:58|1.9574
11:04:59|1.9574
11:05:00|1.9574
11:05:01|1.9574
11:05:02|1.9594
11:05:03|1.9594
11:05:04|1.9571
11:05:05|1.9571
11:05:06|1.9554
11:05:07|1.9555
11:05:08|1.9558
11:05:09|1.9558
11:05:10|1.9558
11:05:11|1.956
11:05:12|1.9554
11:05:13|1.9554
11:05:14|1.9554
11:05:16|1.9566
11:05:17|1.9564
11:05:18|1.9564
11:05:19|1.9564
11:05:20|1.9564
11:05:21|1.9554
11:05:23|1.956
11:05:23|1.956
11:05:24|1.956
11:05:25|1.9554
11:05:26|1.9562
11:05:27|1.9579
11:05:28|1.9579
11:05:29|1.9561
11:05:30|1.956
11:05:31|1.956
11:05:32|1.956
11:05:33|1.9555
11:05:34|1.9554
11:05:35|1.9554
11:05:37|1.9554
11:05:37|1.9554
11:05:38|1.9554
11:05:39|1.9543
11:05:40|1.9543
11:05:41|1.9543
11:05:42|1.9543
11:05:43|1.9543
11:05:44|1.9543
11:05:45|1.9543
11:05:46|1.9543
11:05:47|1.9543
11:05:48|1.9543
11:05:49|1.9543
11:05:50|1.9543
11:05:51|1.9543
11:05:52|1.9543
11:05:53|1.9543
11:05:54|1.9543
11:05:55|1.9543
11:05:56|1.9543
11:05:57|1.9543
11:05:58|1.9543
11:05:59|1.9543
11:06:00|1.9553
11:06:01|1.9553
11:06:03|1.9554
11:06:03|1.9554
11:06:04|1.9565
11:06:05|1.957
11:06:06|1.957
11:06:08|1.957
11:06:08|1.957
11:06:09|1.957
11:06:10|1.9567
11:06:12|1.9567
11:06:12|1.9567
11:06:14|1.9549
11:06:15|1.9549
11:06:15|1.9551
11:06:17|1.9551
11:06:18|1.9527
11:06:20|1.9527
11:06:20|1.9527
11:06:21|1.9527
11:06:22|1.9529
11:06:23|1.9529
11:06:25|1.9539
11:06:26|1.953
11:06:27|1.9525
11:06:28|1.9523
11:06:29|1.9523
11:06:30|1.9523
11:06:31|1.9521
11:06:32|1.95
11:06:33|1.9521
11:06:33|1.9521
11:06:35|1.9514
11:06:36|1.9521
11:06:36|1.9527
11:06:38|1.9527
11:06:39|1.9528
11:06:40|1.9528
11:06:41|1.9528
11:06:42|1.9528
11:06:43|1.9528
11:06:44|1.9528
11:06:45|1.9545
11:06:46|1.9545
11:06:47|1.9545
11:06:48|1.9545
11:06:49|1.9545
11:06:50|1.9521
11:06:51|1.9521
11:06:52|1.9521
11:06:53|1.9507
11:06:54|1.9507
11:06:55|1.95
11:06:56|1.95
11:06:57|1.9499
11:06:58|1.95
11:06:59|1.95
11:07:00|1.95
11:07:01|1.95
11:07:02|1.951
11:07:03|1.951
11:07:04|1.951
11:07:05|1.951
11:07:06|1.951
11:07:07|1.9504
11:07:08|1.9504
11:07:09|1.9504
11:07:10|1.9504
11:07:11|1.9482
11:07:12|1.9482
11:07:13|1.9459
11:07:14|1.9459
11:07:15|1.9457
11:07:16|1.9464
11:07:18|1.9466
11:07:19|1.9427
11:07:21|1.941
11:07:21|1.94
11:07:22|1.9397
11:07:23|1.941
11:07:24|1.941
11:07:25|1.941
11:07:26|1.941
11:07:27|1.9406
11:07:28|1.9421
11:07:30|1.9421
11:07:30|1.9421
11:07:31|1.9421
11:07:32|1.9421
11:07:33|1.9421
11:07:35|1.9434
11:07:35|1.9461
11:07:36|1.9461
11:07:37|1.9461
11:07:38|1.9461
11:07:40|1.9461
11:07:40|1.946
11:07:41|1.946
11:07:43|1.946
11:07:43|1.9538
11:07:44|1.9497
11:07:46|1.958
11:07:47|1.951
11:07:47|1.951
11:07:49|1.951
11:07:49|1.9637
11:07:50|1.9648
11:07:52|1.96
11:07:53|1.96
11:07:54|1.96
11:07:55|1.96
11:07:56|1.96
11:07:57|1.96
11:07:58|1.9542
11:07:59|1.9542
11:08:00|1.9592
11:08:01|1.9592
11:08:02|1.9586
11:08:03|1.955
11:08:04|1.963
11:08:05|1.96
11:08:06|1.9604
11:08:07|1.9603
11:08:08|1.9603
11:08:09|1.9603
11:08:10|1.96
11:08:11|1.9593
11:08:12|1.9593
11:08:13|1.9577
11:08:14|1.9577
11:08:15|1.9575
11:08:16|1.9575
11:08:17|1.9575
11:08:18|1.9575
11:08:20|1.9575
11:08:21|1.9575
11:08:22|1.9562
11:08:23|1.9562
11:08:24|1.9562
11:08:25|1.9594
11:08:26|1.9594
11:08:27|1.9594
11:08:29|1.957
11:08:29|1.957
11:08:30|1.955
11:08:31|1.955
11:08:32|1.955
11:08:33|1.955
11:08:34|1.9569
11:08:35|1.9569
11:08:36|1.9569
11:08:37|1.9569
11:08:38|1.9565
11:08:39|1.9565
11:08:41|1.9565
11:08:42|1.9565
11:08:43|1.9565
11:08:44|1.9565
11:08:45|1.9565
11:08:46|1.9565
11:08:47|1.9569
11:08:48|1.9569
11:08:49|1.9569
11:08:50|1.9569
11:08:51|1.9569
11:08:52|1.9569
11:08:53|1.9551
11:08:54|1.9551
11:08:55|1.9551
11:08:55|1.955
11:08:57|1.955
11:08:58|1.9561
11:08:58|1.9542
11:08:59|1.956
11:09:01|1.956
11:09:02|1.955
11:09:02|1.955
11:09:04|1.9554
11:09:04|1.9554
11:09:06|1.9554
11:09:07|1.9554
11:09:09|1.9554
11:09:09|1.9554
11:09:10|1.9556
11:09:11|1.957
11:09:13|1.9557
11:09:13|1.9564
11:09:14|1.9566
11:09:15|1.9566
11:09:17|1.9566
11:09:18|1.957
11:09:19|1.957
11:09:20|1.9571
11:09:21|1.9571
11:09:23|1.9571
11:09:23|1.9571
11:09:25|1.9571
11:09:26|1.9565
11:09:27|1.957
11:09:28|1.957
11:09:29|1.957
11:09:30|1.9558
11:09:30|1.9558
11:09:32|1.957
11:09:33|1.9556
11:09:34|1.9556
11:09:35|1.9556
11:09:36|1.9558
11:09:36|1.9558
11:09:38|1.9558
11:09:39|1.956
11:09:40|1.9561
11:09:41|1.9567
11:09:42|1.9567
11:09:43|1.9567
11:09:44|1.9567
11:09:45|1.957
11:09:46|1.957
11:09:47|1.957
11:09:48|1.957
11:09:49|1.957
11:09:50|1.957
11:09:50|1.957
11:09:51|1.956
11:09:53|1.956
11:09:54|1.955
11:09:55|1.955
11:09:56|1.9533
11:09:57|1.9548
11:09:58|1.9548
11:09:59|1.9562
11:10:00|1.9553
11:10:01|1.9556
11:10:03|1.9556
11:10:04|1.9556
11:10:05|1.9575
11:10:06|1.9575
11:10:07|1.9575
11:10:08|1.9575
11:10:09|1.9575
11:10:09|1.9593
11:10:11|1.9577
11:10:12|1.96
11:10:13|1.96
11:10:13|1.96
11:10:15|1.96
11:10:16|1.96
11:10:17|1.9594
11:10:18|1.9594
11:10:19|1.96
11:10:20|1.9602
11:10:21|1.96
11:10:22|1.96
11:10:24|1.96
11:10:24|1.9602
11:10:25|1.96
11:10:26|1.9573
11:10:27|1.9573
11:10:28|1.9603
11:10:29|1.9602
11:10:30|1.9602
11:10:31|1.961
11:10:32|1.961
11:10:34|1.9613
11:10:35|1.9613
11:10:36|1.9613
11:10:37|1.9613
11:10:38|1.9613
11:10:39|1.9613
11:10:40|1.9613
11:10:41|1.9613
11:10:42|1.9613
11:10:43|1.9608
11:10:44|1.9608
11:10:45|1.9612
11:10:46|1.9612
11:10:47|1.9612
11:10:48|1.9623
11:10:49|1.9642
11:10:50|1.965
11:10:51|1.9625
11:10:52|1.9625
11:10:53|1.9625
11:10:54|1.9625
11:10:55|1.9625
11:10:56|1.9625
11:10:57|1.9625
11:10:58|1.9625
11:10:59|1.9625
11:11:00|1.9611
11:11:01|1.9602
11:11:02|1.9591
11:11:03|1.9591
11:11:04|1.9605
11:11:05|1.9609
11:11:06|1.9609
11:11:07|1.9612
11:11:08|1.9612
11:11:09|1.9612
11:11:10|1.9612
11:11:11|1.9609
11:11:12|1.9609
11:11:13|1.9609
11:11:14|1.9629
11:11:15|1.9629
11:11:16|1.9629
11:11:17|1.9612
11:11:18|1.9612
11:11:19|1.9612
11:11:20|1.9612
11:11:21|1.9612
11:11:23|1.9612
11:11:24|1.9612
11:11:24|1.9612
11:11:25|1.9612
11:11:27|1.9612
11:11:27|1.9612
11:11:28|1.9612
11:11:30|1.9612
11:11:31|1.9612
11:11:32|1.9612
11:11:33|1.9612
11:11:34|1.9612
11:11:35|1.9612
11:11:36|1.9612
11:11:37|1.9612
11:11:37|1.9612
11:11:39|1.9612
11:11:40|1.9612
11:11:41|1.9614
11:11:42|1.9614
11:11:43|1.9614
11:11:44|1.9614
11:11:44|1.9614
11:11:46|1.9613
11:11:47|1.9612
11:11:48|1.9626
11:11:49|1.9626
11:11:50|1.9626
11:11:51|1.9626
11:11:52|1.9626
11:11:53|1.9626
11:11:54|1.9639
11:11:55|1.9639
11:11:57|1.9584
11:11:57|1.9598
11:11:58|1.9598
11:11:59|1.9598
11:12:00|1.9598
11:12:02|1.9584
11:12:02|1.958
11:12:03|1.958
11:12:04|1.958
11:12:05|1.958
11:12:06|1.957
11:12:07|1.9565
11:12:08|1.9549
11:12:09|1.955
11:12:10|1.9576
11:12:11|1.9576
11:12:12|1.9576
11:12:13|1.9576
11:12:14|1.9576
11:12:15|1.9576
11:12:16|1.9548
11:12:17|1.9548
11:12:19|1.9548
11:12:19|1.9548
11:12:20|1.9548
11:12:22|1.9548
11:12:23|1.9548
11:12:24|1.9563
11:12:25|1.9563
11:12:26|1.9563
11:12:27|1.9572
11:12:29|1.9572
11:12:29|1.9572
11:12:30|1.9572
11:12:32|1.9572
11:12:33|1.9572
11:12:34|1.9572
11:12:34|1.9572
11:12:36|1.9572
11:12:36|1.9572
11:12:38|1.9562
11:12:38|1.9562
11:12:40|1.9562
11:12:41|1.9562
11:12:42|1.9562
11:12:43|1.955
11:12:44|1.9549
11:12:44|1.9548
11:12:45|1.954
11:12:47|1.9535
11:12:48|1.953
11:12:49|1.9465
11:12:49|1.9442
11:12:50|1.9442
11:12:51|1.9442
11:12:53|1.9411
11:12:53|1.945
11:12:55|1.945
11:12:56|1.945
11:12:56|1.945
11:12:57|1.945
11:12:59|1.945
11:13:00|1.9452
11:13:00|1.9452
11:13:02|1.9451
11:13:02|1.9451
11:13:04|1.947
11:13:04|1.947
11:13:06|1.9479
11:13:07|1.947
11:13:08|1.947
11:13:09|1.9474
11:13:10|1.9474
11:13:11|1.9474
11:13:12|1.9439
11:13:13|1.9448
11:13:14|1.9448
11:13:15|1.9448
11:13:16|1.9466
11:13:18|1.9424
11:13:18|1.9424
11:13:19|1.9424
11:13:20|1.9422
11:13:21|1.941
11:13:23|1.941
11:13:24|1.941
11:13:24|1.942
11:13:26|1.942
11:13:27|1.9422
11:13:28|1.9425
11:13:29|1.942
11:13:30|1.942
11:13:31|1.9408
11:13:32|1.9406
11:13:34|1.938
11:13:34|1.9323
11:13:35|1.9323
11:13:37|1.9323
11:13:37|1.9322
11:13:38|1.9322
11:13:39|1.9322
11:13:40|1.9323
11:13:41|1.9323
11:13:42|1.935
11:13:43|1.9384
11:13:44|1.9384
11:13:45|1.9333
11:13:47|1.9331
11:13:47|1.9331
11:13:48|1.9331
11:13:49|1.9299
11:13:50|1.9299
11:13:51|1.9286
11:13:53|1.9286
11:13:53|1.9331
11:13:54|1.935
11:13:55|1.935
11:13:56|1.935
11:13:57|1.941
11:13:59|1.9377
11:14:00|1.9395
11:14:01|1.9386
11:14:01|1.9387
11:14:03|1.9387
11:14:04|1.9389
11:14:05|1.9389
11:14:06|1.9389
11:14:06|1.9389
11:14:07|1.9406
11:14:09|1.9406
11:14:10|1.9406
11:14:11|1.9406
11:14:12|1.9406
11:14:13|1.9406
11:14:13|1.9406
11:14:15|1.9406
11:14:16|1.9406
11:14:17|1.9406
11:14:18|1.9381
11:14:19|1.9381
11:14:19|1.9381
11:14:21|1.9378
11:14:22|1.9363
11:14:23|1.9363
11:14:24|1.9363
11:14:25|1.9363
11:14:27|1.9364
11:14:27|1.9364
11:14:28|1.9364
11:14:29|1.9364
11:14:30|1.9364
11:14:31|1.9364
11:14:32|1.9371
11:14:33|1.9371
11:14:34|1.9365
11:14:35|1.9394
11:14:36|1.9394
11:14:37|1.9394
11:14:38|1.9394
11:14:39|1.9405
11:14:40|1.9424
11:14:41|1.9424
11:14:43|1.9396
11:14:43|1.9396
11:14:44|1.9396
11:14:45|1.9396
11:14:46|1.9383
11:14:48|1.9394
11:14:49|1.9424
11:14:49|1.942
11:14:50|1.9418
11:14:52|1.9418
11:14:53|1.9418
11:14:54|1.9419
11:14:55|1.9419
11:14:56|1.9419
11:14:56|1.9419
11:14:57|1.9419
11:14:59|1.9419
11:14:59|1.939
11:15:00|1.9407
11:15:01|1.9407
11:15:02|1.9407
11:15:03|1.9401
11:15:05|1.9401
11:15:05|1.9401
11:15:06|1.9401
11:15:07|1.941
11:15:08|1.941
11:15:09|1.942
11:15:10|1.942
11:15:11|1.942
11:15:12|1.9428
11:15:13|1.9428
11:15:14|1.9428
11:15:16|1.9428
11:15:17|1.9428
11:15:17|1.9428
11:15:18|1.9428
11:15:19|1.9428
11:15:21|1.9428
11:15:21|1.9428
11:15:22|1.9428
11:15:24|1.9428
11:15:25|1.9428
11:15:26|1.9428
11:15:28|1.9428
11:15:28|1.9428
11:15:30|1.9428
11:15:30|1.9432
11:15:32|1.9432
11:15:33|1.9432
11:15:33|1.9428
11:15:35|1.9428
11:15:36|1.9428
11:15:37|1.9428
11:15:38|1.9428
11:15:39|1.9428
11:15:40|1.9428
11:15:41|1.9428
11:15:43|1.9434
11:15:43|1.9429
11:15:44|1.9428
11:15:45|1.9428
11:15:46|1.9428
11:15:47|1.9428
11:15:48|1.943
11:15:49|1.9429
11:15:50|1.9429
11:15:51|1.9429
11:15:52|1.9429
11:15:53|1.9428
11:15:55|1.9428
11:15:55|1.9428
11:15:57|1.9428
11:15:57|1.9428
11:15:59|1.9428
11:15:59|1.9428
11:16:00|1.9428
11:16:01|1.9428
11:16:02|1.9428
11:16:03|1.9428
11:16:05|1.9428
11:16:05|1.9428
11:16:07|1.9428
11:16:08|1.9428
11:16:08|1.9435
11:16:10|1.943
11:16:11|1.943
11:16:12|1.943
11:16:12|1.943
11:16:13|1.943
11:16:14|1.943
11:16:15|1.943
11:16:16|1.943
11:16:18|1.943
11:16:18|1.943
11:16:19|1.943
11:16:20|1.943
11:16:21|1.943
11:16:22|1.943
11:16:24|1.943
11:16:24|1.943
11:16:26|1.9443
11:16:27|1.9438
11:16:28|1.9438
11:16:29|1.9442
11:16:31|1.9442
11:16:31|1.9442
11:16:32|1.9442
11:16:33|1.9439
11:16:35|1.9452
11:16:35|1.9452
11:16:36|1.9452
11:16:37|1.947
11:16:38|1.947
11:16:40|1.9478
11:16:40|1.9478
11:16:41|1.9478
11:16:42|1.947
11:16:43|1.9486
11:16:45|1.9486
11:16:46|1.9486
11:16:46|1.9469
11:16:47|1.9469
11:16:49|1.9468
11:16:50|1.9469
11:16:50|1.9469
11:16:52|1.9469
11:16:52|1.9442
11:16:53|1.9471
11:16:55|1.9471
11:16:55|1.9471
11:16:57|1.9471
11:16:58|1.9471
11:16:59|1.9468
11:17:00|1.9442
11:17:01|1.9442
11:17:02|1.9442
11:17:03|1.9442
11:17:04|1.9458
11:17:04|1.9458
11:17:05|1.9463
11:17:07|1.9471
11:17:08|1.9471
11:17:09|1.9471
11:17:10|1.9471
11:17:11|1.9471
11:17:12|1.9471
11:17:13|1.9471
11:17:13|1.9471
11:17:15|1.9471
11:17:16|1.9471
11:17:17|1.9471
11:17:18|1.9471
11:17:19|1.9444
11:17:19|1.9444
11:17:21|1.9444
11:17:22|1.943
11:17:23|1.9429
11:17:24|1.9428
11:17:25|1.9444
11:17:26|1.945
11:17:27|1.945
11:17:28|1.9444
11:17:29|1.9444
11:17:30|1.9444
11:17:31|1.9445
11:17:32|1.9445
11:17:34|1.9444
11:17:34|1.9444
11:17:36|1.945
11:17:37|1.9458
11:17:38|1.9445
11:17:39|1.9445
11:17:39|1.9458
11:17:41|1.9458
11:17:42|1.9458
11:17:43|1.9468
11:17:44|1.9468
11:17:45|1.9468
11:17:46|1.9468
11:17:46|1.9468
11:17:47|1.9468
11:17:49|1.9468
11:17:50|1.9468
11:17:50|1.9468
11:17:52|1.9468
11:17:52|1.9468
11:17:53|1.9453
11:17:54|1.9453
11:17:56|1.9453
11:17:56|1.9453
11:17:57|1.9453
11:17:58|1.9453
11:18:00|1.9453
11:18:00|1.9444
11:18:01|1.9444
11:18:02|1.9455
11:18:04|1.9455
11:18:05|1.9446
11:18:05|1.9446
11:18:06|1.9446
11:18:07|1.9453
11:18:09|1.9453
11:18:10|1.9453
11:18:11|1.9453
11:18:12|1.9453
11:18:13|1.9475
11:18:13|1.9475
11:18:15|1.9454
11:18:16|1.9454
11:18:17|1.9454
11:18:18|1.9471
11:18:19|1.9471
11:18:20|1.9471
11:18:21|1.9453
11:18:22|1.9475
11:18:23|1.9456
11:18:24|1.9458
11:18:25|1.9483
11:18:26|1.9483
11:18:27|1.9509
11:18:29|1.9537
11:18:30|1.9537
11:18:30|1.9537
11:18:32|1.9517
11:18:33|1.9517
11:18:33|1.9517
11:18:35|1.9517
11:18:36|1.9538
11:18:36|1.9538
11:18:37|1.9538
11:18:39|1.9517
11:18:39|1.9517
11:18:40|1.9517
11:18:42|1.9517
11:18:43|1.9517
11:18:44|1.9499
11:18:45|1.9529
11:18:45|1.9529
11:18:46|1.9529
11:18:47|1.9529
11:18:49|1.9529
11:18:50|1.9529
11:18:51|1.9529
11:18:52|1.9529
11:18:53|1.9481
11:18:54|1.9481
11:18:54|1.9481
11:18:56|1.9481
11:18:56|1.9481
11:18:58|1.9481
11:18:58|1.9481
11:19:00|1.9481
11:19:00|1.9481
11:19:02|1.9481
11:19:03|1.9481
11:19:04|1.9481
11:19:05|1.9481
11:19:06|1.9481
11:19:06|1.9481
11:19:08|1.9481
11:19:09|1.9481
11:19:10|1.953
11:19:11|1.953
11:19:12|1.953
11:19:13|1.953
11:19:14|1.953
11:19:14|1.953
11:19:16|1.953
11:19:17|1.953
11:19:18|1.9537
11:19:19|1.9537
11:19:20|1.9537
11:19:21|1.9537
11:19:22|1.9537
11:19:22|1.9537
11:19:24|1.9539
11:19:24|1.9539
11:19:25|1.9539
11:19:27|1.9539
11:19:27|1.9538
11:19:29|1.9538
11:19:30|1.9538
11:19:30|1.9538
11:19:32|1.9537
11:19:33|1.9537
11:19:34|1.9537
11:19:35|1.9537
11:19:36|1.9533
11:19:37|1.9533
11:19:38|1.9565
11:19:39|1.9565
11:19:40|1.9565
11:19:41|1.9537
11:19:42|1.9537
11:19:43|1.9533
11:19:45|1.9533
11:19:46|1.9533
11:19:47|1.9533
11:19:48|1.9533
11:19:48|1.9533
11:19:50|1.9533
11:19:50|1.9498
11:19:51|1.9498
11:19:53|1.9498
11:19:54|1.95
11:19:55|1.95
11:19:55|1.95
11:19:56|1.953
11:19:58|1.9528
11:19:58|1.9481
11:20:00|1.9481
11:20:00|1.9506
11:20:02|1.9506
11:20:02|1.9506
11:20:03|1.9506
11:20:04|1.9506
11:20:06|1.9506
11:20:06|1.9506
11:20:07|1.9506
11:20:08|1.9506
11:20:09|1.9488
11:20:10|1.9488
11:20:11|1.9488
11:20:13|1.9488
11:20:13|1.9488
11:20:15|1.9488
11:20:15|1.9488
11:20:17|1.9488
11:20:17|1.9488
11:20:19|1.95
11:20:19|1.95
11:20:20|1.95
11:20:22|1.95
11:20:22|1.95
11:20:23|1.9488
11:20:24|1.9488
11:20:25|1.9471
11:20:26|1.947
11:20:27|1.9444
11:20:28|1.9444
11:20:30|1.9444
11:20:31|1.9444
11:20:32|1.9444
11:20:33|1.9444
11:20:34|1.9474
11:20:35|1.9473
11:20:36|1.9456
11:20:37|1.9456
11:20:38|1.9456
11:20:39|1.9456
11:20:40|1.9456
11:20:41|1.9456
11:20:42|1.9456
11:20:43|1.9456
11:20:44|1.9456
11:20:45|1.9456
11:20:46|1.9462
11:20:47|1.9462
11:20:48|1.9462
11:20:49|1.9462
11:20:50|1.9462
11:20:51|1.9462
11:20:52|1.9444
11:20:53|1.9444
11:20:54|1.9455
11:20:55|1.9444
11:20:56|1.9444
11:20:57|1.9428
11:20:58|1.9428
11:20:59|1.9428
11:21:00|1.9428
11:21:01|1.9428
11:21:02|1.9428
11:21:03|1.9428
11:21:04|1.9428
11:21:05|1.9428
11:21:07|1.9428
11:21:07|1.9428
11:21:08|1.9428
11:21:09|1.9428
11:21:10|1.9428
11:21:11|1.9428
11:21:12|1.9428
11:21:13|1.9428
11:21:14|1.9428
11:21:15|1.9428
11:21:16|1.9428
11:21:18|1.9428
11:21:18|1.9428
11:21:19|1.9428
11:21:20|1.9428
11:21:21|1.9428
11:21:22|1.9428
11:21:23|1.9428
11:21:24|1.9428
11:21:25|1.9428
11:21:26|1.9428
11:21:27|1.9428
11:21:28|1.9428
11:21:29|1.9428
11:21:31|1.9428
11:21:32|1.943
11:21:33|1.943
11:21:34|1.943
11:21:35|1.9456
11:21:36|1.947
11:21:37|1.947
11:21:39|1.947
11:21:39|1.943
11:21:40|1.943
11:21:41|1.943
11:21:42|1.943
11:21:43|1.943
11:21:44|1.943
11:21:45|1.943
11:21:46|1.943
11:21:48|1.943
11:21:49|1.943
11:21:49|1.943
11:21:50|1.943
11:21:52|1.943
11:21:53|1.9447
11:21:54|1.9447
11:21:55|1.9447
11:21:56|1.945
11:21:57|1.9436
11:21:58|1.9436
11:21:59|1.9436
11:21:59|1.9436
11:22:01|1.9436
11:22:02|1.9436
11:22:03|1.9436
11:22:04|1.9436
11:22:05|1.9436
11:22:06|1.9436
11:22:07|1.9436
11:22:08|1.9436
11:22:09|1.9436
11:22:10|1.943
11:22:11|1.9423
11:22:12|1.9423
11:22:13|1.9423
11:22:14|1.9423
11:22:15|1.9423
11:22:16|1.9436
11:22:17|1.9436
11:22:18|1.9436
11:22:19|1.9437
11:22:20|1.9437
11:22:21|1.9437
11:22:22|1.9437
11:22:23|1.9437
11:22:24|1.9437
11:22:25|1.9437
11:22:26|1.9437
11:22:27|1.9437
11:22:28|1.9437
11:22:29|1.9437
11:22:30|1.9437
11:22:31|1.9437
11:22:33|1.9437
11:22:33|1.9437
11:22:34|1.9437
11:22:36|1.9437
11:22:36|1.9437
11:22:37|1.9437
11:22:39|1.9437
11:22:39|1.9437
11:22:41|1.9437
11:22:42|1.9437
11:22:43|1.9437
11:22:44|1.9442
11:22:45|1.9442
11:22:46|1.9442
11:22:47|1.9442
11:22:48|1.9436
11:22:49|1.9436
11:22:50|1.9436
11:22:51|1.9436
11:22:52|1.9436
11:22:53|1.9436
11:22:55|1.9427
11:22:55|1.9428
11:22:57|1.9428
11:22:57|1.9428
11:22:59|1.9428
11:22:59|1.9428
11:23:00|1.9428
11:23:02|1.9428
11:23:03|1.9428
11:23:04|1.9428
11:23:05|1.9428
11:23:06|1.9428
11:23:07|1.9428
11:23:08|1.9428
11:23:09|1.9428
11:23:10|1.9428
11:23:11|1.943
11:23:12|1.943
11:23:14|1.943
11:23:14|1.943
11:23:15|1.9442
11:23:16|1.9442
11:23:18|1.9442
11:23:19|1.9442
11:23:19|1.9442
11:23:20|1.9442
11:23:21|1.9442
11:23:23|1.9442
11:23:23|1.9442
11:23:24|1.9442
11:23:25|1.9442
11:23:26|1.9442
11:23:27|1.9442
11:23:29|1.943
11:23:30|1.943
11:23:30|1.943
11:23:31|1.9441
11:23:33|1.9441
11:23:34|1.9435
11:23:35|1.9428
11:23:37|1.9428
11:23:38|1.9441
11:23:38|1.9441
11:23:40|1.944
11:23:41|1.9441
11:23:41|1.9441
11:23:43|1.9441
11:23:43|1.9441
11:23:45|1.9441
11:23:46|1.9441
11:23:46|1.9441
11:23:47|1.9441
11:23:49|1.9441
11:23:50|1.944
11:23:51|1.944
11:23:51|1.944
11:23:53|1.944
11:23:53|1.944
11:23:55|1.9428
11:23:56|1.9428
11:23:57|1.9428
11:23:58|1.9428
11:23:59|1.9428
11:23:59|1.9428
11:24:01|1.9428
11:24:02|1.9428
11:24:03|1.9428
11:24:04|1.9428
11:24:05|1.9428
11:24:06|1.9428
11:24:07|1.9428
11:24:08|1.9428
11:24:10|1.9441
11:24:10|1.9441
11:24:11|1.9441
11:24:12|1.9441
11:24:13|1.942
11:24:14|1.9434
11:24:15|1.9434
11:24:16|1.9434
11:24:17|1.9434
11:24:18|1.9434
11:24:19|1.9424
11:24:20|1.9424
11:24:21|1.9422
11:24:22|1.9422
11:24:23|1.9424
11:24:24|1.942
11:24:25|1.942
11:24:26|1.942
11:24:27|1.942
11:24:28|1.942
11:24:30|1.9419
11:24:30|1.9415
11:24:31|1.9415
11:24:33|1.9415
11:24:34|1.942
11:24:36|1.942
11:24:36|1.9413
11:24:37|1.9413
11:24:38|1.9413
11:24:39|1.9413
11:24:40|1.94
11:24:41|1.94
11:24:42|1.94
11:24:44|1.94
11:24:44|1.94
11:24:45|1.94
11:24:47|1.9414
11:24:47|1.9414
11:24:49|1.9414
11:24:49|1.9414
11:24:51|1.9414
11:24:52|1.9405
11:24:52|1.9405
11:24:54|1.9405
11:24:54|1.9405
11:24:55|1.9405
11:24:56|1.9405
11:24:58|1.9405
11:24:59|1.9405
11:24:59|1.94
11:25:00|1.94
11:25:01|1.94
11:25:03|1.9396
11:25:04|1.9396
11:25:04|1.9396
11:25:05|1.9396
11:25:07|1.9405
11:25:08|1.9415
11:25:09|1.9415
11:25:10|1.9415
11:25:10|1.9415
11:25:11|1.9415
11:25:12|1.9415
11:25:13|1.9415
11:25:14|1.9394
11:25:15|1.9394
11:25:16|1.9399
11:25:17|1.9399
11:25:19|1.9409
11:25:19|1.9409
11:25:21|1.9409
11:25:22|1.9409
11:25:23|1.9409
11:25:24|1.9409
11:25:24|1.9409
11:25:25|1.9399
11:25:26|1.9399
11:25:27|1.9397
11:25:29|1.9397
11:25:29|1.9397
11:25:31|1.9397
11:25:31|1.9397
11:25:33|1.9397
11:25:34|1.9397
11:25:35|1.9397
11:25:36|1.9397
11:25:37|1.9397
11:25:38|1.9397
11:25:40|1.9399
11:25:40|1.9399
11:25:42|1.9399
11:25:42|1.9399
11:25:43|1.9399
11:25:45|1.9399
11:25:45|1.9399
11:25:47|1.9399
11:25:48|1.9399
11:25:49|1.9399
11:25:50|1.9394
11:25:51|1.9368
11:25:52|1.9368
11:25:53|1.9368
11:25:54|1.9368
11:25:55|1.9369
11:25:56|1.9369
11:25:57|1.9369
11:25:58|1.9369
11:25:59|1.9369
11:26:00|1.9369
11:26:01|1.9369
11:26:02|1.9369
11:26:03|1.9369
11:26:04|1.9368
11:26:05|1.9368
11:26:06|1.9368
11:26:07|1.9368
11:26:08|1.9372
11:26:09|1.9372
11:26:10|1.9372
11:26:11|1.9372
11:26:12|1.9372
11:26:13|1.9372
11:26:14|1.9372
11:26:15|1.9372
11:26:16|1.9372
11:26:17|1.9372
11:26:18|1.9372
11:26:19|1.9372
11:26:20|1.9372
11:26:21|1.9372
11:26:22|1.9372
11:26:24|1.9372
11:26:24|1.9372
11:26:25|1.9362
11:26:26|1.9358
11:26:27|1.935
11:26:28|1.935
11:26:29|1.9325
11:26:30|1.9341
11:26:31|1.9341
11:26:32|1.9341
11:26:33|1.9329
11:26:34|1.9329
11:26:36|1.9329
11:26:37|1.9341
11:26:38|1.9341
11:26:40|1.9341
11:26:41|1.9341
11:26:42|1.9339
11:26:43|1.9339
11:26:44|1.9339
11:26:45|1.9339
11:26:46|1.9339
11:26:47|1.9339
11:26:48|1.9339
11:26:49|1.9339
11:26:50|1.9339
11:26:51|1.9324
11:26:52|1.9324
11:26:53|1.9324
11:26:54|1.9324
11:26:55|1.931
11:26:56|1.931
11:26:57|1.932
11:26:58|1.932
11:26:59|1.932
11:27:00|1.932
11:27:01|1.9327
11:27:02|1.9326
11:27:03|1.9326
11:27:04|1.9326
11:27:05|1.9326
11:27:06|1.9326
11:27:07|1.9327
11:27:08|1.9327
11:27:09|1.9327
11:27:10|1.9327
11:27:11|1.9327
11:27:12|1.9341
11:27:13|1.9356
11:27:14|1.9356
11:27:15|1.9356
11:27:16|1.9356
11:27:17|1.9356
11:27:18|1.9356
11:27:19|1.9356
11:27:20|1.9356
11:27:21|1.9356
11:27:22|1.9356
11:27:23|1.9356
11:27:24|1.9356
11:27:25|1.9356
11:27:26|1.9356
11:27:27|1.9356
11:27:28|1.9356
11:27:29|1.9356
11:27:30|1.9356
11:27:31|1.9365
11:27:32|1.9356
11:27:33|1.9356
11:27:34|1.9356
11:27:35|1.9356
11:27:36|1.9356
11:27:38|1.9356
11:27:38|1.9356
11:27:39|1.9356
11:27:40|1.9356
11:27:42|1.9356
11:27:43|1.9356
11:27:44|1.9356
11:27:45|1.9356
11:27:46|1.9356
11:27:47|1.9356
11:27:48|1.931
11:27:49|1.931
11:27:50|1.931
11:27:51|1.931
11:27:52|1.931
11:27:53|1.931
11:27:54|1.93
11:27:55|1.93
11:27:56|1.93
11:27:57|1.93
11:27:58|1.93
11:27:59|1.9303
11:28:00|1.9303
11:28:01|1.9303
11:28:02|1.9301
11:28:03|1.9301
11:28:04|1.931
11:28:05|1.931
11:28:06|1.931
11:28:07|1.931
11:28:08|1.931
11:28:09|1.931
11:28:10|1.931
11:28:11|1.931
11:28:12|1.931
11:28:13|1.9294
11:28:14|1.9289
11:28:15|1.9289
11:28:16|1.9289
11:28:17|1.9289
11:28:18|1.9301
11:28:19|1.9301
11:28:20|1.9301
11:28:21|1.9301
11:28:22|1.9301
11:28:23|1.9301
11:28:24|1.9289
11:28:25|1.9289
11:28:26|1.9289
11:28:27|1.9289
11:28:28|1.9289
11:28:29|1.9289
11:28:30|1.9289
11:28:31|1.9284
11:28:32|1.9284
11:28:33|1.9284
11:28:34|1.9284
11:28:35|1.925
11:28:36|1.9284
11:28:38|1.9202
11:28:39|1.9202
11:28:39|1.9202
11:28:41|1.9202
11:28:42|1.9242
11:28:43|1.9229
11:28:44|1.9247
11:28:45|1.9234
11:28:46|1.9234
11:28:47|1.922
11:28:48|1.9234
11:28:49|1.9234
11:28:50|1.9234
11:28:51|1.9234
11:28:53|1.9237
11:28:53|1.9237
11:28:55|1.9225
11:28:56|1.9225
11:28:57|1.9237
11:28:58|1.9244
11:28:58|1.9244
11:28:59|1.9244
11:29:01|1.9244
11:29:02|1.9244
11:29:03|1.9244
11:29:04|1.9244
11:29:05|1.9244
11:29:06|1.9244
11:29:06|1.9238
11:29:07|1.9238
11:29:09|1.9238
11:29:09|1.9238
11:29:10|1.9238
11:29:12|1.9238
11:29:12|1.9238
11:29:13|1.9238
11:29:15|1.9238
11:29:16|1.9238
11:29:17|1.9238
11:29:17|1.9238
11:29:18|1.9244
11:29:19|1.9244
11:29:21|1.9244
11:29:21|1.9243
11:29:22|1.9243
11:29:23|1.9238
11:29:24|1.9238
11:29:25|1.9238
11:29:27|1.9238
11:29:27|1.9238
11:29:28|1.9238
11:29:29|1.9238
11:29:30|1.9238
11:29:31|1.9238
11:29:32|1.9238
11:29:33|1.9238
11:29:34|1.9238
11:29:36|1.9238
11:29:36|1.9238
11:29:38|1.9239
11:29:39|1.9238
11:29:40|1.9225
11:29:42|1.9225
11:29:42|1.9225
11:29:44|1.9225
11:29:44|1.9201
11:29:45|1.9212
11:29:46|1.9212
11:29:47|1.9212
11:29:49|1.9212
11:29:49|1.9212
11:29:50|1.9212
11:29:52|1.9212
11:29:52|1.9212
11:29:53|1.9212
11:29:54|1.9212
11:29:56|1.9212
11:29:57|1.9212
11:29:57|1.9212
11:29:59|1.9208
11:30:00|1.9208
11:30:01|1.92
11:30:02|1.9201
11:30:03|1.9201
11:30:04|1.9208
11:30:05|1.9235
11:30:06|1.9208
11:30:07|1.9208
11:30:08|1.9261
11:30:09|1.9236
11:30:10|1.9236
11:30:11|1.9236
11:30:12|1.9236
11:30:13|1.9236
11:30:14|1.9263
11:30:15|1.9263
11:30:16|1.9266
11:30:17|1.9266
11:30:18|1.9266
11:30:19|1.9266
11:30:20|1.9266
11:30:21|1.9271
11:30:22|1.9271
11:30:23|1.9271
11:30:24|1.9271
11:30:25|1.9271
11:30:26|1.9271
11:30:28|1.9271
11:30:28|1.9271
11:30:29|1.9259
11:30:30|1.9263
11:30:31|1.9263
11:30:32|1.9263
11:30:33|1.9247
11:30:34|1.9247
11:30:35|1.9248
11:30:36|1.9234
11:30:37|1.9234
11:30:38|1.923
11:30:40|1.9238
11:30:40|1.9254
11:30:42|1.9254
11:30:43|1.9254
11:30:45|1.9244
11:30:45|1.9244
11:30:47|1.9244
11:30:48|1.9244
11:30:48|1.9249
11:30:50|1.9249
11:30:50|1.9249
11:30:51|1.9249
11:30:52|1.9265
11:30:54|1.9265
11:30:54|1.9265
11:30:55|1.9265
11:30:56|1.9265
11:30:58|1.9265
11:30:58|1.9268
11:30:59|1.9272
11:31:01|1.9272
11:31:02|1.9301
11:31:02|1.9298
11:31:03|1.9295
11:31:05|1.9295
11:31:06|1.9295
11:31:06|1.9295
11:31:07|1.9295
11:31:08|1.9295
11:31:10|1.9295
11:31:10|1.9295
11:31:12|1.9302
11:31:12|1.9302
11:31:13|1.9297
11:31:14|1.9297
11:31:15|1.9297
11:31:17|1.9297
11:31:17|1.9297
11:31:19|1.9297
11:31:19|1.9297
11:31:21|1.9297
11:31:22|1.9297
11:31:23|1.9297
11:31:24|1.9272
11:31:25|1.9272
11:31:26|1.9272
11:31:27|1.9221
11:31:28|1.9221
11:31:29|1.9221
11:31:29|1.9258
11:31:31|1.922
11:31:32|1.922
11:31:32|1.9227
11:31:34|1.9227
11:31:34|1.9227
11:31:36|1.9227
11:31:36|1.9227
11:31:38|1.9227
11:31:38|1.9227
11:31:40|1.9227
11:31:41|1.9227
11:31:42|1.9227
11:31:43|1.9227
11:31:44|1.9227
11:31:46|1.9227
11:31:46|1.9227
11:31:47|1.9227
11:31:48|1.9227
11:31:49|1.9227
11:31:50|1.9227
11:31:51|1.9227
11:31:53|1.9227
11:31:54|1.9227
11:31:54|1.9264
11:31:55|1.9264
11:31:57|1.9264
11:31:58|1.9264
11:31:58|1.9264
11:31:59|1.9264
11:32:01|1.9231
11:32:02|1.9231
11:32:02|1.9228
11:32:03|1.9227
11:32:05|1.9227
11:32:06|1.9227
11:32:07|1.9227
11:32:08|1.9227
11:32:09|1.9227
11:32:10|1.9227
11:32:10|1.9227
11:32:12|1.923
11:32:12|1.923
11:32:13|1.923
11:32:15|1.9227
11:32:16|1.9203
11:32:17|1.9203
11:32:18|1.92
11:32:19|1.92
11:32:20|1.9235
11:32:21|1.9235
11:32:21|1.9235
11:32:23|1.9235
11:32:24|1.9235
11:32:25|1.9235
11:32:26|1.9235
11:32:27|1.9235
11:32:28|1.9235
11:32:28|1.9235
11:32:29|1.9235
11:32:31|1.9235
11:32:32|1.9235
11:32:32|1.9209
11:32:34|1.9209
11:32:34|1.9209
11:32:35|1.9209
11:32:37|1.9209
11:32:37|1.9209
11:32:39|1.9209
11:32:40|1.9209
11:32:41|1.9209
11:32:43|1.9227
11:32:44|1.9227
11:32:45|1.9227
11:32:46|1.9227
11:32:46|1.9227
11:32:47|1.9227
11:32:49|1.9227
11:32:50|1.9227
11:32:51|1.9227
11:32:52|1.9213
11:32:53|1.9213
11:32:54|1.9213
11:32:55|1.9213
11:32:57|1.9213
11:32:57|1.9213
11:32:58|1.9213
11:32:59|1.9213
11:33:00|1.9213
11:33:01|1.9213
11:33:02|1.9213
11:33:03|1.9213
11:33:04|1.9213
11:33:06|1.9213
11:33:06|1.9213
11:33:07|1.9217
11:33:08|1.9217
11:33:09|1.9217
11:33:11|1.9217
11:33:11|1.9217
11:33:13|1.9217
11:33:14|1.9217
11:33:15|1.9217
11:33:16|1.9217
11:33:17|1.9242
11:33:18|1.9242
11:33:18|1.9242
11:33:19|1.9234
11:33:20|1.9234
11:33:21|1.9234
11:33:23|1.9234
11:33:24|1.9232
11:33:24|1.9232
11:33:26|1.9232
11:33:27|1.9234
11:33:28|1.9234
11:33:28|1.9234
11:33:30|1.9234
11:33:31|1.9234
11:33:32|1.9232
11:33:33|1.9232
11:33:34|1.9232
11:33:35|1.9232
11:33:36|1.9232
11:33:37|1.9232
11:33:38|1.9232
11:33:39|1.9232
11:33:40|1.9234
11:33:41|1.9234
11:33:43|1.9234
11:33:44|1.9234
11:33:46|1.9234
11:33:46|1.9234
11:33:48|1.9234
11:33:49|1.9234
11:33:49|1.9234
11:33:51|1.9234
11:33:51|1.9234
11:33:53|1.9234
11:33:53|1.9234
11:33:55|1.9234
11:33:55|1.9234
11:33:56|1.9234
11:33:58|1.9234
11:33:59|1.9234
11:33:59|1.9234
11:34:01|1.9234
11:34:02|1.9234
11:34:03|1.9234
11:34:04|1.9234
11:34:05|1.9234
11:34:05|1.9234
11:34:06|1.9234
11:34:08|1.9234
11:34:09|1.9234
11:34:11|1.9234
11:34:11|1.9234
11:34:12|1.9234
11:34:13|1.9234
11:34:14|1.9234
11:34:15|1.9234
11:34:16|1.9234
11:34:17|1.9234
11:34:18|1.9234
11:34:19|1.9236
11:34:20|1.9236
11:34:21|1.9236
11:34:22|1.9236
11:34:23|1.9236
11:34:24|1.9236
11:34:25|1.9236
11:34:26|1.9236
11:34:27|1.9246
11:34:28|1.9246
11:34:29|1.9261
11:34:30|1.9261
11:34:31|1.9279
11:34:32|1.9279
11:34:33|1.9279
11:34:34|1.9279
11:34:35|1.9279
11:34:36|1.9261
11:34:37|1.9261
11:34:38|1.926
11:34:39|1.926
11:34:40|1.926
11:34:41|1.926
11:34:43|1.926
11:34:44|1.926
11:34:45|1.926
11:34:46|1.926
11:34:47|1.926
11:34:48|1.926
11:34:49|1.926
11:34:50|1.926
11:34:51|1.926
11:34:52|1.926
11:34:53|1.926
11:34:54|1.926
11:34:55|1.926
11:34:56|1.926
11:34:57|1.926
11:34:58|1.926
11:34:59|1.926
11:35:00|1.926
11:35:02|1.926
11:35:02|1.9236
11:35:03|1.9232
11:35:05|1.9232
11:35:05|1.9232
11:35:06|1.9232
11:35:07|1.9231
11:35:09|1.9231
11:35:09|1.9231
11:35:10|1.9231
11:35:12|1.9232
11:35:13|1.9232
11:35:14|1.921
11:35:15|1.921
11:35:16|1.9212
11:35:17|1.9212
11:35:18|1.9212
11:35:18|1.9211
11:35:19|1.9211
11:35:20|1.9211
11:35:21|1.9211
11:35:22|1.9211
11:35:24|1.9212
11:35:25|1.9211
11:35:26|1.9211
11:35:27|1.9209
11:35:28|1.9209
11:35:29|1.9209
11:35:30|1.9228
11:35:31|1.9228
11:35:32|1.924
11:35:33|1.926
11:35:34|1.9275
11:35:35|1.9275
11:35:36|1.9249
11:35:37|1.9249
11:35:38|1.9281
11:35:39|1.9281
11:35:40|1.9281
11:35:41|1.9281
11:35:42|1.9281
11:35:43|1.9288
11:35:44|1.9281
11:35:46|1.9281
11:35:47|1.9281
11:35:48|1.9281
11:35:48|1.9281
11:35:50|1.9281
11:35:51|1.9281
11:35:52|1.9281
11:35:53|1.9281
11:35:55|1.9281
11:35:55|1.9281
11:35:56|1.9281
11:35:58|1.929
11:35:59|1.929
11:35:59|1.929
11:36:01|1.9281
11:36:02|1.9281
11:36:03|1.9281
11:36:04|1.9281
11:36:05|1.9278
11:36:06|1.9278
11:36:07|1.9278
11:36:07|1.9293
11:36:09|1.93
11:36:09|1.93
11:36:11|1.93
11:36:11|1.93
11:36:13|1.93
11:36:14|1.93
11:36:15|1.93
11:36:16|1.9353
11:36:17|1.9353
11:36:17|1.9353
11:36:18|1.9353
11:36:20|1.9353
11:36:20|1.935
11:36:22|1.9342
11:36:23|1.9342
11:36:24|1.9342
11:36:24|1.9342
11:36:26|1.9342
11:36:27|1.9342
11:36:28|1.9342
11:36:29|1.9342
11:36:29|1.9342
11:36:30|1.9341
11:36:32|1.9341
11:36:33|1.9341
11:36:34|1.9341
11:36:34|1.9341
11:36:36|1.9341
11:36:37|1.9341
11:36:38|1.9341
11:36:39|1.9341
11:36:39|1.9341
11:36:41|1.9341
11:36:42|1.9341
11:36:43|1.9341
11:36:44|1.9341
11:36:45|1.934
11:36:47|1.934
11:36:47|1.934
11:36:48|1.933
11:36:50|1.933
11:36:50|1.933
11:36:52|1.933
11:36:53|1.9342
11:36:54|1.9342
11:36:55|1.9342
11:36:56|1.9342
11:36:57|1.9367
11:36:57|1.9367
11:36:58|1.937
11:37:00|1.937
11:37:01|1.9366
11:37:02|1.9366
11:37:02|1.9366
11:37:03|1.9339
11:37:05|1.9339
11:37:05|1.9339
11:37:06|1.9344
11:37:08|1.9344
11:37:09|1.934
11:37:09|1.934
11:37:10|1.934
11:37:12|1.9333
11:37:12|1.9333
11:37:13|1.9333
11:37:14|1.9333
11:37:16|1.9333
11:37:17|1.9333
11:37:18|1.9333
11:37:19|1.9333
11:37:20|1.934
11:37:21|1.934
11:37:22|1.934
11:37:23|1.934
11:37:24|1.934
11:37:25|1.9339
11:37:26|1.9339
11:37:27|1.9339
11:37:28|1.9339
11:37:29|1.9339
11:37:30|1.9336
11:37:31|1.9336
11:37:32|1.9336
11:37:33|1.9336
11:37:34|1.9336
11:37:35|1.9336
11:37:36|1.9336
11:37:37|1.9336
11:37:38|1.9336
11:37:39|1.9336
11:37:40|1.9336
11:37:41|1.9336
11:37:42|1.9336
11:37:43|1.9336
11:37:44|1.9336
11:37:45|1.9336
11:37:46|1.9336
11:37:48|1.9336
11:37:49|1.9334
11:37:51|1.9334
11:37:51|1.9334
11:37:52|1.9334
11:37:54|1.9334
11:37:55|1.9322
11:37:56|1.9322
11:37:57|1.9322
11:37:58|1.9322
11:37:59|1.9322
11:38:00|1.9363
11:38:01|1.9363
11:38:02|1.9361
11:38:03|1.9361
11:38:04|1.9361
11:38:05|1.9363
11:38:06|1.9363
11:38:07|1.9363
11:38:08|1.9363
11:38:09|1.94
11:38:10|1.9414
11:38:11|1.9414
11:38:12|1.9414
11:38:13|1.9414
11:38:14|1.9414
11:38:15|1.9414
11:38:17|1.9414
11:38:17|1.9414
11:38:18|1.9414
11:38:19|1.9414
11:38:20|1.9414
11:38:21|1.9414
11:38:22|1.9414
11:38:23|1.9414
11:38:24|1.9414
11:38:25|1.9414
11:38:26|1.9405
11:38:27|1.9405
11:38:28|1.9392
11:38:29|1.9392
11:38:30|1.9392
11:38:31|1.9391
11:38:32|1.9401
11:38:33|1.9401
11:38:34|1.9401
11:38:35|1.9389
11:38:36|1.9376
11:38:37|1.9376
11:38:38|1.9392
11:38:39|1.9392
11:38:40|1.9392
11:38:41|1.9392
11:38:42|1.9392
11:38:43|1.9392
11:38:44|1.9392
11:38:45|1.9377
11:38:46|1.9381
11:38:47|1.9381
11:38:49|1.9381
11:38:49|1.9381
11:38:51|1.9381
11:38:52|1.9394
11:38:53|1.9394
11:38:54|1.9394
11:38:55|1.9394
11:38:56|1.9394
11:38:57|1.9394
11:38:58|1.9394
11:38:59|1.9394
11:39:00|1.9394
11:39:01|1.9394
11:39:02|1.9394
11:39:03|1.9385
11:39:04|1.9385
11:39:05|1.9385
11:39:06|1.9381
11:39:07|1.9381
11:39:08|1.9381
11:39:09|1.9381
11:39:11|1.9381
11:39:11|1.9381
11:39:12|1.9381
11:39:13|1.9381
11:39:14|1.9381
11:39:15|1.9381
11:39:17|1.9381
11:39:18|1.9373
11:39:19|1.9373
11:39:20|1.9371
11:39:21|1.9371
11:39:22|1.9371
11:39:23|1.9362
11:39:24|1.9362
11:39:25|1.9362
11:39:26|1.9365
11:39:27|1.9365
11:39:28|1.9365
11:39:29|1.9365
11:39:30|1.9365
11:39:31|1.9365
11:39:32|1.9365
11:39:33|1.9365
11:39:34|1.9365
11:39:35|1.9365
11:39:36|1.9365
11:39:37|1.9365
11:39:38|1.9365
11:39:39|1.9365
11:39:40|1.9365
11:39:41|1.9365
11:39:42|1.9365
11:39:43|1.9365
11:39:44|1.9352
11:39:45|1.9352
11:39:46|1.9352
11:39:47|1.9352
11:39:48|1.9352
11:39:50|1.9352
11:39:51|1.9352
11:39:52|1.9358
11:39:53|1.9358
11:39:53|1.9358
11:39:54|1.9358
11:39:56|1.9358
11:39:57|1.9358
11:39:58|1.9358
11:39:59|1.9358
11:40:00|1.9358
11:40:01|1.9358
11:40:02|1.9358
11:40:03|1.9358
11:40:04|1.9358
11:40:05|1.9358
11:40:06|1.9358
11:40:07|1.9358
11:40:08|1.9358
11:40:09|1.9358
11:40:10|1.9358
11:40:11|1.9358
11:40:13|1.9358
11:40:13|1.9358
11:40:14|1.9358
11:40:15|1.9358
11:40:16|1.9358
11:40:17|1.9358
11:40:18|1.9358
11:40:19|1.9358
11:40:20|1.9358
11:40:22|1.9358
11:40:22|1.9358
11:40:23|1.9358
11:40:24|1.9358
11:40:25|1.9358
11:40:27|1.935
11:40:28|1.935
11:40:29|1.935
11:40:30|1.935
11:40:30|1.935
11:40:31|1.935
11:40:33|1.935
11:40:33|1.935
11:40:34|1.935
11:40:35|1.935
11:40:37|1.935
11:40:38|1.935
11:40:39|1.935
11:40:39|1.935
11:40:41|1.9351
11:40:42|1.9351
11:40:43|1.9351
11:40:44|1.9351
11:40:45|1.935
11:40:46|1.9349
11:40:47|1.9349
11:40:48|1.9349
11:40:49|1.9349
11:40:51|1.9349
11:40:52|1.9349
11:40:53|1.9321
11:40:54|1.9321
11:40:55|1.9321
11:40:56|1.9321
11:40:57|1.9301
11:40:58|1.9323
11:40:59|1.9323
11:41:00|1.9323
11:41:01|1.9298
11:41:02|1.9298
11:41:04|1.9298
11:41:04|1.9298
11:41:05|1.9311
11:41:06|1.9304
11:41:07|1.9304
11:41:09|1.9304
11:41:09|1.9304
11:41:10|1.9305
11:41:11|1.9297
11:41:12|1.9297
11:41:13|1.9297
11:41:14|1.9297
11:41:15|1.9297
11:41:16|1.9298
11:41:17|1.9298
11:41:18|1.9302
11:41:19|1.9302
11:41:20|1.9302
11:41:21|1.9304
11:41:22|1.9304
11:41:23|1.9304
11:41:24|1.9304
11:41:26|1.9319
11:41:26|1.9319
11:41:28|1.9319
11:41:29|1.9319
11:41:29|1.9319
11:41:30|1.9319
11:41:32|1.9319
11:41:33|1.9319
11:41:33|1.9319
11:41:34|1.9319
11:41:35|1.9319
11:41:36|1.9319
11:41:38|1.9319
11:41:39|1.9319
11:41:40|1.9338
11:41:40|1.9336
11:41:42|1.9336
11:41:43|1.9336
11:41:43|1.9334
11:41:44|1.9334
11:41:45|1.9319
11:41:46|1.9302
11:41:47|1.9312
11:41:48|1.9312
11:41:49|1.9312
11:41:51|1.9315
11:41:52|1.9338
11:41:54|1.9338
11:41:55|1.9338
11:41:56|1.9338
11:41:57|1.9338
11:41:58|1.9338
11:41:59|1.9331
11:42:00|1.9332
11:42:01|1.9325
11:42:02|1.9325
11:42:03|1.9325
11:42:04|1.9325
11:42:05|1.9315
11:42:06|1.9315
11:42:07|1.9315
11:42:08|1.9315
11:42:10|1.9315
11:42:10|1.9315
11:42:11|1.9315
11:42:12|1.9315
11:42:13|1.9315
11:42:15|1.9315
11:42:16|1.9315
11:42:17|1.9315
11:42:18|1.9315
11:42:19|1.9315
11:42:20|1.9315
11:42:21|1.9315
11:42:22|1.9315
11:42:23|1.9328
11:42:24|1.9328
11:42:25|1.9328
11:42:26|1.9328
11:42:27|1.9328
11:42:28|1.9328
11:42:29|1.9328
11:42:30|1.9328
11:42:31|1.9328
11:42:32|1.9328
11:42:33|1.9328
11:42:34|1.9328
11:42:35|1.9328
11:42:36|1.9328
11:42:37|1.9328
11:42:38|1.9328
11:42:39|1.9328
11:42:40|1.9328
11:42:41|1.9328
11:42:42|1.9328
11:42:43|1.9328
11:42:44|1.9326
11:42:45|1.9326
11:42:46|1.9326
11:42:47|1.9326
11:42:48|1.9328
11:42:49|1.9328
11:42:50|1.9328
11:42:51|1.9328
11:42:53|1.9326
11:42:54|1.9326
11:42:55|1.9326
11:42:55|1.9326
11:42:57|1.9326
11:42:57|1.9326
11:42:58|1.9326
11:43:00|1.9326
11:43:01|1.934
11:43:02|1.934
11:43:03|1.934
11:43:04|1.934
11:43:05|1.934
11:43:06|1.935
11:43:07|1.935
11:43:08|1.935
11:43:09|1.935
11:43:10|1.935
11:43:11|1.935
11:43:12|1.935
11:43:13|1.9348
11:43:14|1.9348
11:43:15|1.9346
11:43:16|1.9346
11:43:17|1.9346
11:43:18|1.9346
11:43:19|1.9346
11:43:20|1.9346
11:43:20|1.9346
11:43:22|1.9346
11:43:23|1.9346
11:43:24|1.9346
11:43:25|1.9343
11:43:25|1.9345
11:43:27|1.9345
11:43:28|1.9345
11:43:29|1.9345
11:43:30|1.9345
11:43:31|1.9346
11:43:32|1.9346
11:43:33|1.9346
11:43:34|1.9346
11:43:35|1.9346
11:43:36|1.9346
11:43:37|1.9346
11:43:38|1.9346
11:43:39|1.9345
11:43:40|1.9345
11:43:41|1.9345
11:43:42|1.9346
11:43:43|1.9346
11:43:44|1.9346
11:43:45|1.9346
11:43:46|1.9346
11:43:47|1.9346
11:43:48|1.9346
11:43:49|1.9346
11:43:50|1.9344
11:43:51|1.9344
11:43:52|1.9344
11:43:54|1.9344
11:43:55|1.9344
11:43:56|1.9344
11:43:56|1.9344
11:43:57|1.9344
11:43:58|1.9344
11:44:00|1.9344
11:44:01|1.9344
11:44:01|1.9344
11:44:03|1.9344
11:44:03|1.9344
11:44:04|1.9344
11:44:06|1.9344
11:44:07|1.9344
11:44:08|1.9344
11:44:09|1.9344
11:44:10|1.9344
11:44:11|1.9344
11:44:12|1.9344
11:44:13|1.9344
11:44:14|1.9344
11:44:15|1.9344
11:44:16|1.9344
11:44:17|1.9344
11:44:18|1.9344
11:44:18|1.9344
11:44:20|1.9344
11:44:20|1.9347
11:44:22|1.9347
11:44:23|1.9347
11:44:24|1.9347
11:44:25|1.9347
11:44:25|1.9348
11:44:27|1.9348
11:44:28|1.9348
11:44:29|1.9347
11:44:30|1.9347
11:44:31|1.9347
11:44:31|1.935
11:44:32|1.935
11:44:34|1.935
11:44:35|1.935
11:44:36|1.935
11:44:37|1.935
11:44:38|1.9355
11:44:39|1.9348
11:44:40|1.9348
11:44:41|1.9348
11:44:42|1.9348
11:44:43|1.9348
11:44:44|1.9348
11:44:45|1.9348
11:44:46|1.9348
11:44:47|1.9348
11:44:48|1.9348
11:44:49|1.9348
11:44:50|1.9348
11:44:50|1.9348
11:44:51|1.9344
11:44:53|1.9334
11:44:54|1.9334
11:44:55|1.9334
11:44:57|1.9334
11:44:57|1.9334
11:44:58|1.9334
11:44:59|1.9334
11:45:01|1.9334
11:45:01|1.9334
11:45:02|1.9334
11:45:03|1.9334
11:45:04|1.9334
11:45:05|1.9334
11:45:06|1.9316
11:45:07|1.9316
11:45:08|1.9316
11:45:09|1.9334
11:45:10|1.9334
11:45:11|1.9334
11:45:12|1.9348
11:45:13|1.9355
11:45:14|1.9358
11:45:15|1.9358
11:45:17|1.9358
11:45:17|1.9358
11:45:18|1.936
11:45:19|1.936
11:45:20|1.936
11:45:21|1.9365
11:45:22|1.939
11:45:23|1.9395
11:45:24|1.9395
11:45:25|1.9395
11:45:27|1.94
11:45:27|1.94
11:45:28|1.9414
11:45:29|1.9414
11:45:30|1.9415
11:45:31|1.9415
11:45:32|1.9432
11:45:33|1.9432
11:45:34|1.9432
11:45:35|1.9432
11:45:37|1.9432
11:45:37|1.9432
11:45:39|1.9432
11:45:39|1.9414
11:45:40|1.9414
11:45:41|1.9437
11:45:42|1.9437
11:45:43|1.9437
11:45:44|1.9426
11:45:45|1.9426
11:45:47|1.9426
11:45:47|1.9426
11:45:48|1.9426
11:45:49|1.9426
11:45:50|1.9426
11:45:51|1.9426
11:45:52|1.9426
11:45:53|1.9426
11:45:55|1.9429
11:45:57|1.9426
11:45:57|1.9426
11:45:58|1.9414
11:45:59|1.9391
11:46:00|1.9391
11:46:01|1.9391
11:46:02|1.9391
11:46:03|1.9391
11:46:04|1.938
11:46:05|1.9373
11:46:07|1.9377
11:46:07|1.9377
11:46:08|1.9398
11:46:09|1.9398
11:46:11|1.9398
11:46:12|1.9398
11:46:13|1.9398
11:46:13|1.9398
11:46:15|1.9398
11:46:15|1.9423
11:46:16|1.9423
11:46:18|1.9423
11:46:18|1.9423
11:46:19|1.9414
11:46:21|1.9414
11:46:22|1.9414
11:46:23|1.9414
11:46:24|1.9423
11:46:25|1.9423
11:46:26|1.9421
11:46:27|1.9421
11:46:28|1.9421
11:46:29|1.9416
11:46:30|1.9416
11:46:31|1.9416
11:46:32|1.9416
11:46:33|1.9416
11:46:34|1.9416
11:46:35|1.945
11:46:36|1.945
11:46:37|1.945
11:46:38|1.945
11:46:39|1.946
11:46:40|1.946
11:46:41|1.946
11:46:42|1.9475
11:46:43|1.9475
11:46:44|1.9475
11:46:45|1.9462
11:46:46|1.9461
11:46:47|1.9394
11:46:48|1.9394
11:46:49|1.9462
11:46:50|1.9462
11:46:51|1.9462
11:46:52|1.9462
11:46:53|1.9462
11:46:54|1.9462
11:46:55|1.9462
11:46:57|1.9462
11:46:57|1.9462
11:46:59|1.9462
11:47:00|1.9462
11:47:01|1.9462
11:47:01|1.9462
11:47:03|1.9462
11:47:03|1.9462
11:47:05|1.9462
11:47:06|1.9457
11:47:06|1.9457
11:47:08|1.9457
11:47:09|1.9457
11:47:10|1.9459
11:47:10|1.9459
11:47:12|1.946
11:47:13|1.9457
11:47:13|1.9462
11:47:14|1.9462
11:47:15|1.9462
11:47:16|1.9462
11:47:18|1.9462
11:47:18|1.9452
11:47:19|1.9452
11:47:20|1.9452
11:47:21|1.9442
11:47:22|1.9442
11:47:24|1.9442
11:47:25|1.9442
11:47:25|1.9442
11:47:27|1.9442
11:47:28|1.9442
11:47:29|1.9442
11:47:29|1.9442
11:47:31|1.9442
11:47:31|1.9442
11:47:32|1.948
11:47:33|1.948
11:47:34|1.9479
11:47:35|1.9475
11:47:37|1.9475
11:47:37|1.9468
11:47:39|1.9473
11:47:39|1.9473
11:47:40|1.9473
11:47:41|1.9473
11:47:42|1.9473
11:47:43|1.9473
11:47:45|1.9473
11:47:45|1.9473
11:47:46|1.9473
11:47:48|1.9473
11:47:48|1.9473
11:47:50|1.9473
11:47:51|1.9473
11:47:51|1.9473
11:47:53|1.9473
11:47:53|1.95
11:47:54|1.95
11:47:55|1.95
11:47:57|1.95
11:47:58|1.95
11:47:59|1.95
11:48:00|1.95
11:48:02|1.95
11:48:02|1.95
11:48:03|1.9499
11:48:04|1.9475
11:48:05|1.9475
11:48:06|1.9475
11:48:08|1.9475
11:48:08|1.9475
11:48:09|1.9473
11:48:10|1.9473
11:48:11|1.9469
11:48:12|1.9469
11:48:14|1.9469
11:48:14|1.9457
11:48:15|1.9472
11:48:16|1.9472
11:48:17|1.9472
11:48:18|1.9472
11:48:19|1.9472
11:48:21|1.9466
11:48:21|1.9466
11:48:23|1.9465
11:48:24|1.9465
11:48:25|1.9465
11:48:25|1.9465
11:48:26|1.9465
11:48:27|1.9471
11:48:28|1.9471
11:48:29|1.9471
11:48:30|1.9465
11:48:31|1.9465
11:48:32|1.9472
11:48:33|1.9469
11:48:35|1.9469
11:48:36|1.9469
11:48:36|1.9464
11:48:37|1.9457
11:48:38|1.9457
11:48:39|1.9457
11:48:40|1.9457
11:48:42|1.9457
11:48:43|1.9458
11:48:43|1.9458
11:48:44|1.9458
11:48:45|1.9465
11:48:46|1.9465
11:48:48|1.9465
11:48:48|1.9465
11:48:50|1.9465
11:48:51|1.9465
11:48:52|1.9472
11:48:53|1.9472
11:48:54|1.9472
11:48:55|1.9472
11:48:56|1.9472
11:48:57|1.9472
11:48:59|1.9472
11:48:59|1.9472
11:49:01|1.9472
11:49:02|1.9472
11:49:02|1.9472
11:49:04|1.9472
11:49:05|1.9472
11:49:06|1.9473
11:49:07|1.9473
11:49:08|1.9473
11:49:09|1.9473
11:49:11|1.9473
11:49:12|1.9473
11:49:13|1.9473
11:49:14|1.9473
11:49:14|1.9473
11:49:15|1.9473
11:49:17|1.9473
11:49:17|1.9475
11:49:18|1.9475
11:49:20|1.9475
11:49:20|1.9475
11:49:21|1.9475
11:49:22|1.9475
11:49:23|1.9475
11:49:24|1.9475
11:49:25|1.9475
11:49:26|1.9475
11:49:28|1.9475
11:49:28|1.9475
11:49:30|1.9497
11:49:30|1.9497
11:49:31|1.9497
11:49:33|1.9497
11:49:34|1.9497
11:49:35|1.9499
11:49:36|1.9499
11:49:37|1.9499
11:49:38|1.9488
11:49:39|1.9484
11:49:39|1.9484
11:49:40|1.9484
11:49:42|1.9478
11:49:42|1.9478
11:49:44|1.9487
11:49:45|1.9492
11:49:46|1.9492
11:49:46|1.9487
11:49:47|1.9487
11:49:49|1.9499
11:49:50|1.95
11:49:51|1.95
11:49:52|1.95
11:49:53|1.95
11:49:54|1.95
11:49:55|1.95
11:49:56|1.95
11:49:57|1.95
11:49:59|1.95
11:50:00|1.9499
11:50:02|1.95
11:50:02|1.95
11:50:03|1.95
11:50:04|1.951
11:50:05|1.951
11:50:06|1.951
11:50:07|1.951
11:50:08|1.951
11:50:09|1.951
11:50:10|1.951
11:50:11|1.9516
11:50:12|1.9506
11:50:13|1.9506
11:50:15|1.9506
11:50:15|1.9506
11:50:17|1.9506
11:50:17|1.9503
11:50:19|1.9498
11:50:19|1.9503
11:50:21|1.9503
11:50:22|1.9496
11:50:23|1.9502
11:50:24|1.9502
11:50:25|1.9502
11:50:26|1.9498
11:50:27|1.9498
11:50:28|1.9498
11:50:29|1.9496
11:50:30|1.9505
11:50:31|1.9505
11:50:32|1.9505
11:50:33|1.9482
11:50:34|1.9486
11:50:35|1.9473
11:50:36|1.9473
11:50:37|1.9473
11:50:38|1.9473
11:50:38|1.9473
11:50:40|1.9473
11:50:41|1.9473
11:50:42|1.9473
11:50:43|1.9473
11:50:44|1.9473
11:50:45|1.9473
11:50:45|1.9473
11:50:47|1.9473
11:50:47|1.9473
11:50:49|1.9473
11:50:50|1.9473
11:50:50|1.9473
11:50:52|1.9473
11:50:53|1.948
11:50:54|1.948
11:50:55|1.9477
11:50:55|1.9478
11:50:57|1.9478
11:50:58|1.9478
11:50:58|1.9478
11:51:00|1.9478
11:51:02|1.9478
11:51:03|1.9478
11:51:04|1.9478
11:51:05|1.9484
11:51:06|1.9491
11:51:07|1.9491
11:51:08|1.9491
11:51:09|1.9491
11:51:10|1.9491
11:51:11|1.9491
11:51:12|1.9491
11:51:13|1.9478
11:51:14|1.9478
11:51:15|1.9478
11:51:16|1.9478
11:51:17|1.9478
11:51:19|1.9478
11:51:19|1.9478
11:51:20|1.9479
11:51:21|1.9479
11:51:22|1.9479
11:51:23|1.9478
11:51:24|1.9478
11:51:25|1.9478
11:51:26|1.9473
11:51:27|1.9473
11:51:28|1.9473
11:51:29|1.9473
11:51:30|1.9473
11:51:31|1.9473
11:51:33|1.9473
11:51:33|1.9474
11:51:34|1.9474
11:51:35|1.9436
11:51:36|1.9449
11:51:38|1.9449
11:51:38|1.9449
11:51:39|1.9449
11:51:40|1.9449
11:51:41|1.9449
11:51:43|1.9451
11:51:43|1.9445
11:51:44|1.9445
11:51:45|1.9445
11:51:46|1.9445
11:51:48|1.9445
11:51:48|1.9445
11:51:49|1.9445
11:51:50|1.9445
11:51:51|1.9445
11:51:52|1.9445
11:51:53|1.9468
11:51:54|1.9468
11:51:55|1.9468
11:51:56|1.9468
11:51:57|1.9468
11:51:58|1.9468
11:51:59|1.9468
11:52:01|1.9468
11:52:01|1.9468
11:52:03|1.9491
11:52:04|1.9491
11:52:05|1.9491
11:52:06|1.9491
11:52:07|1.9491
11:52:08|1.9491
11:52:09|1.9491
11:52:10|1.9491
11:52:12|1.9491
11:52:12|1.9491
11:52:13|1.9491
11:52:14|1.95
11:52:15|1.95
11:52:16|1.9502
11:52:17|1.95
11:52:18|1.95
11:52:19|1.9502
11:52:20|1.9493
11:52:21|1.9493
11:52:22|1.9519
11:52:23|1.9519
11:52:24|1.9519
11:52:25|1.95
11:52:26|1.95
11:52:27|1.95
11:52:28|1.95
11:52:29|1.95
11:52:30|1.95
11:52:32|1.95
11:52:32|1.95
11:52:33|1.95
11:52:34|1.95
11:52:35|1.95
11:52:36|1.95
11:52:37|1.95
11:52:38|1.95
11:52:39|1.95
11:52:40|1.95
11:52:41|1.95
11:52:43|1.9474
11:52:43|1.9474
11:52:45|1.9474
11:52:46|1.9478
11:52:46|1.9478
11:52:47|1.947
11:52:49|1.947
11:52:49|1.947
11:52:50|1.9474
11:52:51|1.9474
11:52:52|1.9474
11:52:53|1.9474
11:52:54|1.9474
11:52:55|1.9474
11:52:56|1.9474
11:52:57|1.9474
11:52:59|1.9474
11:52:59|1.9454
11:53:00|1.9454
11:53:02|1.945
11:53:03|1.945
11:53:05|1.945
11:53:05|1.945
11:53:06|1.945
11:53:07|1.945
11:53:08|1.945
11:53:09|1.945
11:53:10|1.945
11:53:11|1.9451
11:53:12|1.9451
11:53:13|1.9451
11:53:15|1.945
11:53:15|1.945
11:53:16|1.945
11:53:17|1.945
11:53:19|1.945
11:53:20|1.945
11:53:21|1.945
11:53:22|1.945
11:53:23|1.945
11:53:24|1.945
11:53:25|1.945
11:53:26|1.945
11:53:27|1.945
11:53:28|1.945
11:53:29|1.947
11:53:31|1.947
11:53:32|1.947
11:53:33|1.947
11:53:33|1.947
11:53:35|1.947
11:53:36|1.947
11:53:37|1.947
11:53:38|1.947
11:53:38|1.947
11:53:40|1.947
11:53:41|1.947
11:53:42|1.947
11:53:43|1.947
11:53:44|1.9451
11:53:44|1.9451
11:53:46|1.9451
11:53:47|1.9451
11:53:48|1.9451
11:53:49|1.9451
11:53:50|1.9451
11:53:51|1.9451
11:53:52|1.9451
11:53:52|1.9451
11:53:54|1.9451
11:53:55|1.9451
11:53:56|1.9451
11:53:56|1.9451
11:53:58|1.9451
11:53:58|1.9451
11:54:00|1.9451
11:54:01|1.9451
11:54:01|1.9451
11:54:03|1.9451
11:54:04|1.9451
11:54:05|1.9451
11:54:06|1.9469
11:54:07|1.947
11:54:08|1.947
11:54:10|1.947
11:54:10|1.947
11:54:12|1.947
11:54:12|1.947
11:54:14|1.947
11:54:15|1.9485
11:54:16|1.9485
11:54:16|1.95
11:54:17|1.95
11:54:18|1.95
11:54:19|1.9492
11:54:21|1.9492
11:54:22|1.9493
11:54:23|1.9493
11:54:24|1.9493
11:54:25|1.9493
11:54:26|1.9494
11:54:27|1.9494
11:54:28|1.9494
11:54:29|1.9494
11:54:30|1.9494
11:54:31|1.9494
11:54:32|1.9494
11:54:33|1.9494
11:54:34|1.9494
11:54:35|1.95
11:54:36|1.9499
11:54:37|1.9499
11:54:38|1.9499
11:54:39|1.9499
11:54:40|1.9499
11:54:41|1.9504
11:54:42|1.9504
11:54:43|1.9487
11:54:44|1.9487
11:54:45|1.9487
11:54:46|1.9487
11:54:47|1.9501
11:54:48|1.9501
11:54:49|1.95
11:54:50|1.95
11:54:51|1.95
11:54:52|1.95
11:54:53|1.9494
11:54:54|1.9494
11:54:55|1.9494
11:54:56|1.949
11:54:57|1.949
11:54:58|1.949
11:54:59|1.9488
11:55:00|1.9488
11:55:02|1.9488
11:55:02|1.9488
11:55:04|1.9488
11:55:05|1.9488
11:55:05|1.9488
11:55:07|1.9488
11:55:08|1.9488
11:55:09|1.9488
11:55:10|1.9488
11:55:11|1.9488
11:55:12|1.9469
11:55:13|1.9468
11:55:15|1.9468
11:55:15|1.9461
11:55:16|1.9461
11:55:18|1.9461
11:55:18|1.9456
11:55:20|1.9456
11:55:20|1.9456
11:55:21|1.9456
11:55:22|1.9456
11:55:24|1.9456
11:55:24|1.9456
11:55:25|1.9456
11:55:27|1.9456
11:55:27|1.9456
11:55:28|1.9456
11:55:30|1.9456
11:55:30|1.9456
11:55:31|1.9456
11:55:32|1.9451
11:55:33|1.9451
11:55:35|1.9451
11:55:35|1.9451
11:55:36|1.9451
11:55:38|1.9451
11:55:38|1.9451
11:55:39|1.9451
11:55:41|1.9478
11:55:41|1.9478
11:55:42|1.9478
11:55:43|1.9484
11:55:44|1.947
11:55:45|1.947
11:55:46|1.947
11:55:47|1.947
11:55:48|1.947
11:55:50|1.947
11:55:51|1.947
11:55:52|1.947
11:55:52|1.947
11:55:54|1.947
11:55:55|1.947
11:55:55|1.947
11:55:56|1.9473
11:55:58|1.9473
11:55:59|1.9473
11:55:59|1.9473
11:56:01|1.9473
11:56:02|1.9473
11:56:03|1.9473
11:56:03|1.9473
11:56:05|1.9473
11:56:07|1.9473
11:56:08|1.95
11:56:09|1.95
11:56:10|1.95
11:56:11|1.95
11:56:12|1.95
11:56:13|1.95
11:56:14|1.95
11:56:14|1.95
11:56:16|1.95
11:56:17|1.95
11:56:17|1.95
11:56:19|1.95
11:56:20|1.95
11:56:21|1.95
11:56:22|1.95
11:56:23|1.95
11:56:23|1.95
11:56:25|1.9492
11:56:26|1.9492
11:56:27|1.9492
11:56:28|1.9492
11:56:29|1.9492
11:56:30|1.9488
11:56:31|1.9488
11:56:32|1.9488
11:56:33|1.9488
11:56:34|1.9488
11:56:35|1.9488
11:56:36|1.9488
11:56:36|1.9488
11:56:38|1.9488
11:56:38|1.9488
11:56:40|1.9488
11:56:41|1.9488
11:56:42|1.9488
11:56:43|1.9488
11:56:44|1.9488
11:56:45|1.9488
11:56:45|1.9488
11:56:47|1.9488
11:56:48|1.9488
11:56:49|1.9488
11:56:50|1.9484
11:56:50|1.9515
11:56:52|1.9515
11:56:53|1.9515
11:56:54|1.9515
11:56:55|1.9515
11:56:56|1.9515
11:56:56|1.9515
11:56:58|1.9515
11:56:59|1.9515
11:57:00|1.9515
11:57:01|1.9515
11:57:02|1.9515
11:57:03|1.9491
11:57:04|1.9488
11:57:05|1.9488
11:57:07|1.948
11:57:08|1.948
11:57:09|1.948
11:57:10|1.948
11:57:11|1.948
11:57:12|1.948
11:57:13|1.948
11:57:14|1.9481
11:57:15|1.948
11:57:16|1.948
11:57:17|1.9493
11:57:18|1.9493
11:57:19|1.948
11:57:20|1.948
11:57:21|1.948
11:57:22|1.948
11:57:23|1.948
11:57:24|1.948
11:57:25|1.948
11:57:26|1.948
11:57:27|1.948
11:57:28|1.948
11:57:29|1.948
11:57:30|1.948
11:57:31|1.948
11:57:32|1.948
11:57:34|1.948
11:57:35|1.9476
11:57:35|1.9476
11:57:36|1.9476
11:57:38|1.9476
11:57:38|1.9476
11:57:40|1.9476
11:57:40|1.9476
11:57:41|1.9476
11:57:43|1.9476
11:57:43|1.9476
11:57:44|1.947
11:57:45|1.947
11:57:47|1.947
11:57:47|1.947
11:57:48|1.947
11:57:50|1.947
11:57:51|1.9469
11:57:52|1.9463
11:57:53|1.9463
11:57:54|1.9463
11:57:55|1.9463
11:57:56|1.9463
11:57:57|1.9463
11:57:58|1.9463
11:57:59|1.9463
11:58:00|1.947
11:58:01|1.947
11:58:02|1.947
11:58:03|1.947
11:58:04|1.947
11:58:05|1.947
11:58:06|1.947
11:58:07|1.947
11:58:08|1.947
11:58:10|1.947
11:58:11|1.947
11:58:11|1.947
11:58:13|1.947
11:58:14|1.947
11:58:15|1.947
11:58:16|1.947
11:58:17|1.948
11:58:18|1.948
11:58:19|1.948
11:58:20|1.948
11:58:21|1.948
11:58:22|1.948
11:58:23|1.951
11:58:24|1.951
11:58:25|1.9502
11:58:25|1.9502
11:58:26|1.9502
11:58:28|1.9502
11:58:29|1.9502
11:58:30|1.9502
11:58:31|1.948
11:58:32|1.948
11:58:33|1.948
11:58:34|1.948
11:58:35|1.948
11:58:36|1.948
11:58:37|1.948
11:58:38|1.948
11:58:39|1.948
11:58:40|1.948
11:58:41|1.948
11:58:42|1.948
11:58:43|1.948
11:58:44|1.948
11:58:45|1.948
11:58:46|1.948
11:58:47|1.948
11:58:48|1.948
11:58:49|1.948
11:58:51|1.951
11:58:51|1.951
11:58:52|1.951
11:58:53|1.9512
11:58:55|1.9515
11:58:56|1.9515
11:58:56|1.9515
11:58:57|1.9515
11:58:58|1.9515
11:58:59|1.9515
11:59:01|1.9515
11:59:01|1.9515
11:59:03|1.9515
11:59:03|1.9514
11:59:04|1.9514
11:59:06|1.9514
11:59:06|1.9514
11:59:08|1.9503
11:59:09|1.9503
11:59:10|1.9514
11:59:11|1.9514
11:59:12|1.9514
11:59:13|1.9514
11:59:14|1.9511
11:59:15|1.9511
11:59:16|1.9511
11:59:17|1.9511
11:59:18|1.9512
11:59:20|1.9496
11:59:21|1.9496
11:59:22|1.9514
11:59:23|1.9514
11:59:24|1.9514
11:59:24|1.9514
11:59:26|1.9514
11:59:26|1.9496
11:59:28|1.9512
11:59:29|1.9512
11:59:30|1.9512
11:59:31|1.9512
11:59:32|1.9512
11:59:33|1.9512
11:59:34|1.9512
11:59:35|1.9512
11:59:36|1.9512
11:59:37|1.951
11:59:38|1.951
11:59:39|1.951
11:59:40|1.951
11:59:41|1.951
11:59:42|1.951
11:59:43|1.9512
11:59:44|1.9512
11:59:45|1.9515
11:59:46|1.952
11:59:47|1.952
11:59:48|1.952
11:59:49|1.9524
11:59:50|1.9525
11:59:51|1.9525
11:59:52|1.9529
11:59:53|1.9529
11:59:54|1.9529
11:59:55|1.9529
11:59:56|1.9529
11:59:57|1.9529
11:59:58|1.9529
11:59:59|1.9529
12:00:00|1.9529
12:00:01|1.9532
12:00:02|1.9485
12:00:03|1.9499
12:00:04|1.9492
12:00:05|1.9473
12:00:06|1.9473
12:00:07|1.9476
12:00:08|1.947
12:00:10|1.949
12:00:11|1.949
12:00:12|1.9498
12:00:13|1.9498
12:00:14|1.9533
12:00:14|1.9533
12:00:15|1.954
12:00:17|1.954
12:00:17|1.954
12:00:18|1.9536
12:00:20|1.9536
12:00:20|1.9549
12:00:22|1.9549
12:00:23|1.9549
12:00:23|1.959
12:00:24|1.96
12:00:26|1.9612
12:00:27|1.9612
12:00:28|1.9617
12:00:28|1.9613
12:00:30|1.9624
12:00:31|1.9594
12:00:32|1.9611
12:00:33|1.9611
12:00:34|1.9611
12:00:35|1.9611
12:00:36|1.9624
12:00:37|1.9624
12:00:38|1.962
12:00:39|1.962
12:00:40|1.962
12:00:41|1.9624
12:00:42|1.9625
12:00:43|1.965
12:00:44|1.9649
12:00:45|1.9651
12:00:46|1.9639
12:00:47|1.9641
12:00:48|1.9641
12:00:49|1.9649
12:00:50|1.97
12:00:51|1.9664
12:00:52|1.9654
12:00:53|1.9691
12:00:54|1.968
12:00:55|1.9645
12:00:56|1.9677
12:00:57|1.9674
12:00:58|1.9639
12:00:59|1.9641
12:01:00|1.9668
12:01:01|1.9668
12:01:02|1.967
12:01:03|1.9661
12:01:04|1.9661
12:01:05|1.9661
12:01:06|1.9651
12:01:07|1.9651
12:01:08|1.9651
12:01:09|1.9663
12:01:10|1.9695
12:01:12|1.9689
12:01:12|1.9689
12:01:13|1.9689
12:01:14|1.9689
12:01:16|1.9697
12:01:16|1.9697
12:01:17|1.9697
12:01:18|1.9697
12:01:20|1.9689
12:01:21|1.9696
12:01:22|1.9696
12:01:23|1.97
12:01:23|1.9689
12:01:24|1.9689
12:01:25|1.9697
12:01:26|1.9697
12:01:27|1.9696
12:01:28|1.9696
12:01:30|1.9696
12:01:30|1.97
12:01:32|1.9697
12:01:33|1.97
12:01:33|1.97
12:01:35|1.97
12:01:35|1.97
12:01:37|1.97
12:01:38|1.97
12:01:39|1.97
12:01:40|1.972
12:01:42|1.9799
12:01:43|1.98
12:01:43|1.98
12:01:44|1.98
12:01:45|1.98
12:01:46|1.9754
12:01:48|1.98
12:01:48|1.98
12:01:49|1.9757
12:01:50|1.98
12:01:52|1.9825
12:01:53|1.9825
12:01:54|1.98
12:01:54|1.9816
12:01:55|1.9807
12:01:56|1.98
12:01:57|1.98
12:01:59|1.9757
12:02:00|1.9754
12:02:00|1.9752
12:02:01|1.9744
12:02:02|1.9758
12:02:03|1.9777
12:02:04|1.9765
12:02:06|1.98
12:02:07|1.98
12:02:08|1.98
12:02:09|1.98
12:02:10|1.98
12:02:11|1.98
12:02:11|1.9779
12:02:13|1.9801
12:02:14|1.9801
12:02:16|1.98
12:02:17|1.98
12:02:18|1.98
12:02:19|1.98
12:02:21|1.9809
12:02:22|1.9807
12:02:23|1.9801
12:02:23|1.98
12:02:25|1.98
12:02:25|1.98
12:02:27|1.9806
12:02:28|1.9827
12:02:29|1.9827
12:02:29|1.9827
12:02:31|1.9827
12:02:32|1.9827
12:02:33|1.9827
12:02:34|1.9806
12:02:34|1.9806
12:02:36|1.9802
12:02:37|1.9815
12:02:38|1.98
12:02:38|1.9827
12:02:39|1.9826
12:02:40|1.983
12:02:41|1.9889
12:02:43|1.9917
12:02:44|1.9989
12:02:45|1.9989
12:02:46|1.9989
12:02:47|1.9981
12:02:48|1.9957
12:02:49|1.9957
12:02:50|1.9988
12:02:51|1.9972
12:02:52|1.9989
12:02:53|1.9988
12:02:54|1.9988
12:02:55|1.995
12:02:56|1.9987
12:02:57|1.9987
12:02:58|1.9988
12:02:59|1.9988
12:03:00|1.9924
12:03:01|1.9975
12:03:02|1.997
12:03:03|1.9987
12:03:04|1.9965
12:03:05|1.998
12:03:06|1.999
12:03:08|1.9992
12:03:08|1.9997
12:03:09|1.9968
12:03:10|1.9973
12:03:12|1.9973
12:03:13|1.997
12:03:14|1.9969
12:03:15|1.9969
12:03:16|1.9977
12:03:17|1.9955
12:03:18|1.997
12:03:19|1.997
12:03:20|1.995
12:03:21|1.995
12:03:22|1.9955
12:03:23|1.9947
12:03:23|1.9947
12:03:25|1.9955
12:03:25|1.9955
12:03:27|1.9955
12:03:28|1.9924
12:03:29|1.9879
12:03:30|1.9879
12:03:31|1.9893
12:03:32|1.9893
12:03:34|1.9893
12:03:34|1.9893
12:03:35|1.9856
12:03:36|1.9847
12:03:37|1.9882
12:03:38|1.9889
12:03:39|1.9828
12:03:40|1.9828
12:03:41|1.9834
12:03:43|1.9833
12:03:43|1.9861
12:03:44|1.9831
12:03:45|1.9832
12:03:46|1.9832
12:03:47|1.9828
12:03:48|1.9828
12:03:49|1.9828
12:03:50|1.9828
12:03:51|1.9837
12:03:52|1.9837
12:03:54|1.9837
12:03:54|1.9837
12:03:55|1.9837
12:03:56|1.984
12:03:57|1.9837
12:03:59|1.9837
12:03:59|1.9837
12:04:00|1.9837
12:04:01|1.9837
12:04:03|1.9837
12:04:04|1.987
12:04:05|1.9863
12:04:06|1.9861
12:04:07|1.9863
12:04:08|1.9856
12:04:08|1.9838
12:04:10|1.9838
12:04:11|1.9837
12:04:12|1.9828
12:04:13|1.9838
12:04:14|1.9838
12:04:16|1.9838
12:04:16|1.9828
12:04:17|1.988
12:04:18|1.9819
12:04:19|1.9828
12:04:20|1.983
12:04:21|1.983
12:04:23|1.9819
12:04:23|1.9822
12:04:24|1.9829
12:04:25|1.98
12:04:27|1.98
12:04:27|1.9813
12:04:28|1.9813
12:04:29|1.9813
12:04:30|1.9813
12:04:31|1.9807
12:04:32|1.9819
12:04:33|1.9819
12:04:34|1.9822
12:04:36|1.9825
12:04:37|1.9825
12:04:38|1.9825
12:04:38|1.9829
12:04:40|1.9829
12:04:40|1.9826
12:04:42|1.9816
12:04:43|1.9823
12:04:44|1.9823
12:04:45|1.98
12:04:46|1.98
12:04:47|1.9785
12:04:48|1.9791
12:04:49|1.9791
12:04:50|1.9788
12:04:51|1.9828
12:04:52|1.9828
12:04:53|1.9828
12:04:54|1.9797
12:04:55|1.9797
12:04:56|1.9797
12:04:57|1.9823
12:04:58|1.9829
12:04:59|1.982
12:05:00|1.9819
12:05:01|1.9828
12:05:02|1.9823
12:05:03|1.9823
12:05:05|1.9845
12:05:06|1.9845
12:05:06|1.9845
12:05:07|1.9828
12:05:09|1.9869
12:05:09|1.9869
12:05:10|1.9869
12:05:12|1.9869
12:05:12|1.9872
12:05:14|1.9872
12:05:15|1.9872
12:05:16|1.9872
12:05:17|1.985
12:05:18|1.9845
12:05:19|1.9843
12:05:20|1.9843
12:05:21|1.9843
12:05:22|1.9843
12:05:23|1.9843
12:05:24|1.9841
12:05:25|1.9872
12:05:26|1.9841
12:05:27|1.9837
12:05:28|1.9837
12:05:29|1.9843
12:05:30|1.9843
12:05:31|1.9843
12:05:32|1.9843
12:05:33|1.9868
12:05:34|1.9867
12:05:36|1.9854
12:05:37|1.9854
12:05:37|1.9851
12:05:39|1.9845
12:05:40|1.9845
12:05:41|1.9843
12:05:42|1.9843
12:05:43|1.9835
12:05:43|1.9828
12:05:44|1.9828
12:05:45|1.9844
12:05:47|1.9818
12:05:48|1.981
12:05:49|1.9828
12:05:50|1.9828
12:05:51|1.9828
12:05:52|1.9817
12:05:53|1.9837
12:05:54|1.9816
12:05:55|1.9816
12:05:56|1.9816
12:05:57|1.9816
12:05:58|1.9816
12:05:59|1.9816
12:06:00|1.9804
12:06:01|1.9828
12:06:02|1.9803
12:06:03|1.9803
12:06:04|1.9826
12:06:05|1.9803
12:06:06|1.9816
12:06:07|1.9825
12:06:08|1.9827
12:06:09|1.9812
12:06:10|1.9812
12:06:11|1.9823
12:06:12|1.979
12:06:13|1.9823
12:06:15|1.9803
12:06:15|1.9821
12:06:16|1.9821
12:06:17|1.982
12:06:18|1.978
12:06:19|1.9785
12:06:20|1.9785
12:06:21|1.9821
12:06:23|1.9827
12:06:24|1.9807
12:06:25|1.9807
12:06:25|1.9807
12:06:26|1.9817
12:06:27|1.9817
12:06:28|1.9817
12:06:30|1.9818
12:06:31|1.9818
12:06:31|1.9818
12:06:32|1.9818
12:06:34|1.9818
12:06:35|1.9818
12:06:36|1.9818
12:06:37|1.9818
12:06:38|1.9818
12:06:38|1.985
12:06:39|1.985
12:06:41|1.985
12:06:42|1.985
12:06:42|1.9806
12:06:44|1.98
12:06:45|1.9796
12:06:45|1.9796
12:06:47|1.9794
12:06:48|1.98
12:06:49|1.98
12:06:50|1.98
12:06:51|1.98
12:06:52|1.9796
12:06:53|1.9796
12:06:53|1.9797
12:06:55|1.9796
12:06:55|1.9796
12:06:57|1.9796
12:06:58|1.9796
12:06:58|1.9796
12:07:00|1.9796
12:07:01|1.9797
12:07:02|1.9785
12:07:03|1.9787
12:07:04|1.9788
12:07:05|1.98
12:07:06|1.98
12:07:07|1.9793
12:07:07|1.9791
12:07:09|1.9791
12:07:09|1.9791
12:07:11|1.9791
12:07:12|1.9791
12:07:13|1.9799
12:07:13|1.9785
12:07:14|1.9785
12:07:16|1.9786
12:07:18|1.98
12:07:18|1.98
12:07:19|1.98
12:07:20|1.98
12:07:21|1.9801
12:07:23|1.98
12:07:23|1.98
12:07:25|1.98
12:07:26|1.98
12:07:27|1.98
12:07:28|1.9806
12:07:28|1.981
12:07:30|1.981
12:07:31|1.981
12:07:32|1.981
12:07:33|1.9814
12:07:34|1.9792
12:07:35|1.9805
12:07:36|1.9808
12:07:37|1.9806
12:07:38|1.9796
12:07:39|1.9791
12:07:40|1.9791
12:07:41|1.9791
12:07:42|1.9773
12:07:43|1.9773
12:07:44|1.9773
12:07:45|1.978
12:07:47|1.978
12:07:47|1.9776
12:07:48|1.9776
12:07:49|1.9776
12:07:50|1.9776
12:07:51|1.9776
12:07:52|1.9776
12:07:53|1.9776
12:07:54|1.9776
12:07:55|1.9776
12:07:56|1.9776
12:07:57|1.9776
12:07:58|1.9776
12:07:59|1.978
12:08:00|1.978
12:08:01|1.978
12:08:02|1.978
12:08:03|1.978
12:08:04|1.98
12:08:05|1.98
12:08:06|1.98
12:08:07|1.98
12:08:08|1.98
12:08:09|1.9818
12:08:10|1.9818
12:08:11|1.9818
12:08:12|1.9823
12:08:13|1.9823
12:08:14|1.9823
12:08:15|1.9823
12:08:17|1.9823
12:08:18|1.9836
12:08:19|1.9836
12:08:21|1.9836
12:08:21|1.985
12:08:22|1.985
12:08:23|1.985
12:08:24|1.982
12:08:25|1.982
12:08:26|1.982
12:08:27|1.9835
12:08:28|1.983
12:08:29|1.983
12:08:30|1.9823
12:08:31|1.9823
12:08:33|1.9823
12:08:34|1.9823
12:08:35|1.9823
12:08:36|1.9833
12:08:36|1.9833
12:08:37|1.9826
12:08:38|1.9826
12:08:40|1.9823
12:08:41|1.9833
12:08:42|1.9833
12:08:42|1.985
12:08:43|1.985
12:08:45|1.985
12:08:46|1.985
12:08:47|1.985
12:08:48|1.9835
12:08:49|1.9833
12:08:50|1.983
12:08:51|1.9846
12:08:52|1.9845
12:08:53|1.9845
12:08:54|1.9849
12:08:55|1.985
12:08:56|1.985
12:08:57|1.9838
12:08:58|1.9838
12:08:59|1.9838
12:09:00|1.9849
12:09:01|1.9849
12:09:02|1.9849
12:09:03|1.9846
12:09:04|1.9847
12:09:05|1.9848
12:09:06|1.9845
12:09:07|1.983
12:09:08|1.9836
12:09:09|1.9836
12:09:10|1.9833
12:09:11|1.9833
12:09:12|1.9826
12:09:13|1.9816
12:09:14|1.9821
12:09:15|1.9821
12:09:16|1.9821
12:09:17|1.9825
12:09:19|1.9825
12:09:19|1.9825
12:09:21|1.9825
12:09:22|1.9825
12:09:23|1.9825
12:09:25|1.9811
12:09:26|1.981
12:09:26|1.9808
12:09:29|1.981
12:09:30|1.9819
12:09:31|1.9819
12:09:32|1.9819
12:09:32|1.9819
12:09:34|1.9823
12:09:35|1.9821
12:09:36|1.9819
12:09:37|1.9819
12:09:38|1.9821
12:09:39|1.9817
12:09:40|1.9808
12:09:41|1.9808
12:09:42|1.9808
12:09:43|1.9818
12:09:44|1.9818
12:09:45|1.9818
12:09:46|1.9814
12:09:47|1.9808
12:09:48|1.9808
12:09:49|1.9808
12:09:50|1.9818
12:09:51|1.9818
12:09:52|1.9818
12:09:53|1.9818
12:09:54|1.9818
12:09:55|1.9818
12:09:56|1.9818
12:09:57|1.9814
12:09:58|1.9814
12:09:59|1.9814
12:10:00|1.9818
12:10:01|1.98
12:10:02|1.98
12:10:03|1.9808
12:10:04|1.984
12:10:05|1.9812
12:10:06|1.9812
12:10:07|1.9812
12:10:08|1.9812
12:10:09|1.9831
12:10:10|1.9831
12:10:11|1.9831
12:10:12|1.9831
12:10:13|1.9831
12:10:15|1.9845
12:10:16|1.9845
12:10:16|1.9845
12:10:18|1.9845
12:10:19|1.9845
12:10:20|1.9834
12:10:21|1.9834
12:10:22|1.9828
12:10:23|1.9826
12:10:24|1.984
12:10:26|1.984
12:10:26|1.984
12:10:27|1.9835
12:10:28|1.9835
12:10:29|1.9835
12:10:30|1.9817
12:10:32|1.9834
12:10:32|1.9834
12:10:33|1.9808
12:10:34|1.9805
12:10:35|1.9805
12:10:36|1.9805
12:10:37|1.9805
12:10:38|1.9805
12:10:39|1.9805
12:10:40|1.9805
12:10:42|1.98
12:10:42|1.98
12:10:43|1.98
12:10:44|1.9825
12:10:45|1.98
12:10:46|1.98
12:10:48|1.9796
12:10:48|1.9796
12:10:49|1.9796
12:10:50|1.98
12:10:51|1.98
12:10:52|1.98
12:10:53|1.9829
12:10:54|1.9805
12:10:55|1.979
12:10:56|1.979
12:10:57|1.98
12:10:59|1.98
12:10:59|1.98
12:11:00|1.98
12:11:01|1.979
12:11:02|1.978
12:11:03|1.976
12:11:04|1.976
12:11:05|1.976
12:11:06|1.976
12:11:07|1.976
12:11:08|1.978
12:11:09|1.978
12:11:10|1.978
12:11:11|1.978
12:11:13|1.9768
12:11:14|1.9768
12:11:14|1.9768
12:11:15|1.9768
12:11:16|1.9768
12:11:17|1.9768
12:11:18|1.9768
12:11:20|1.9755
12:11:21|1.975
12:11:22|1.9738
12:11:23|1.9741
12:11:24|1.9731
12:11:25|1.973
12:11:26|1.973
12:11:27|1.973
12:11:28|1.973
12:11:29|1.9711
12:11:30|1.971
12:11:31|1.9725
12:11:32|1.9716
12:11:33|1.9709
12:11:34|1.9709
12:11:35|1.9715
12:11:36|1.9725
12:11:37|1.9725
12:11:39|1.9725
12:11:39|1.9725
12:11:40|1.9725
12:11:41|1.97
12:11:42|1.97
12:11:43|1.97
12:11:44|1.97
12:11:45|1.97
12:11:46|1.9698
12:11:47|1.9698
12:11:48|1.97
12:11:49|1.97
12:11:50|1.9698
12:11:51|1.9698
12:11:52|1.9698
12:11:53|1.9698
12:11:54|1.9698
12:11:55|1.9698
12:11:56|1.9697
12:11:57|1.9697
12:11:58|1.9697
12:11:59|1.9694
12:12:00|1.9698
12:12:01|1.9698
12:12:02|1.9694
12:12:03|1.9698
12:12:04|1.9698
12:12:05|1.9698
12:12:06|1.971
12:12:07|1.971
12:12:08|1.971
12:12:09|1.971
12:12:10|1.971
12:12:11|1.971
12:12:12|1.971
12:12:13|1.9704
12:12:14|1.9698
12:12:15|1.9687
12:12:16|1.9651
12:12:18|1.9651
12:12:18|1.9651
12:12:19|1.9651
12:12:21|1.9694
12:12:22|1.9694
12:12:23|1.9694
12:12:24|1.9694
12:12:25|1.97
12:12:26|1.97
12:12:27|1.97
12:12:28|1.97
12:12:29|1.97
12:12:31|1.97
12:12:31|1.97
12:12:32|1.97
12:12:34|1.97
12:12:35|1.97
12:12:36|1.9704
12:12:36|1.9704
12:12:37|1.9703
12:12:39|1.9703
12:12:40|1.9703
12:12:41|1.9703
12:12:42|1.9703
12:12:43|1.9703
12:12:45|1.971
12:12:45|1.971
12:12:46|1.971
12:12:47|1.971
12:12:48|1.971
12:12:49|1.9715
12:12:50|1.971
12:12:51|1.971
12:12:52|1.9711
12:12:53|1.97
12:12:54|1.97
12:12:55|1.97
12:12:56|1.971
12:12:57|1.971
12:12:58|1.97
12:12:59|1.97
12:13:00|1.9704
12:13:01|1.9704
12:13:02|1.9696
12:13:03|1.9696
12:13:04|1.9696
12:13:06|1.97
12:13:07|1.9695
12:13:08|1.9695
12:13:08|1.9695
12:13:09|1.9695
12:13:11|1.9695
12:13:11|1.9695
12:13:12|1.9695
12:13:14|1.9696
12:13:15|1.9695
12:13:16|1.971
12:13:16|1.97
12:13:17|1.97
12:13:18|1.97
12:13:19|1.97
12:13:21|1.9705
12:13:21|1.9705
12:13:23|1.9695
12:13:24|1.9695
12:13:25|1.9695
12:13:26|1.9695
12:13:27|1.9695
12:13:28|1.9695
12:13:29|1.9698
12:13:30|1.9698
12:13:31|1.9681
12:13:32|1.9698
12:13:34|1.9686
12:13:34|1.9696
12:13:36|1.9696
12:13:37|1.9696
12:13:37|1.9696
12:13:38|1.9696
12:13:40|1.97
12:13:40|1.97
12:13:41|1.97
12:13:42|1.97
12:13:44|1.97
12:13:44|1.97
12:13:45|1.97
12:13:46|1.97
12:13:48|1.97
12:13:48|1.97
12:13:49|1.97
12:13:51|1.97
12:13:51|1.97
12:13:53|1.97
12:13:53|1.97
12:13:54|1.97
12:13:55|1.97
12:13:57|1.971
12:13:58|1.971
12:13:58|1.9725
12:13:59|1.9714
12:14:01|1.9714
12:14:01|1.9714
12:14:03|1.9714
12:14:03|1.9714
12:14:04|1.9714
12:14:06|1.9714
12:14:06|1.9714
12:14:08|1.9735
12:14:08|1.9728
12:14:10|1.9728
12:14:11|1.9728
12:14:12|1.9728
12:14:13|1.9728
12:14:14|1.9736
12:14:15|1.9736
12:14:16|1.9736
12:14:17|1.9736
12:14:18|1.9731
12:14:19|1.9731
12:14:19|1.9745
12:14:21|1.9745
12:14:22|1.9745
12:14:23|1.9745
12:14:25|1.9745
12:14:25|1.9745
12:14:26|1.9745
12:14:28|1.975
12:14:29|1.975
12:14:29|1.9755
12:14:31|1.9755
12:14:32|1.9755
12:14:33|1.9755
12:14:34|1.9767
12:14:35|1.9754
12:14:36|1.9754
12:14:37|1.9754
12:14:38|1.9754
12:14:39|1.9754
12:14:40|1.9754
12:14:41|1.9781
12:14:42|1.9839
12:14:43|1.985
12:14:44|1.9847
12:14:45|1.984
12:14:46|1.9823
12:14:47|1.9838
12:14:48|1.9838
12:14:49|1.9838
12:14:50|1.984
12:14:51|1.9814
12:14:52|1.9814
12:14:53|1.9837
12:14:54|1.9837
12:14:55|1.9833
12:14:56|1.9833
12:14:57|1.9836
12:14:58|1.9836
12:14:59|1.9836
12:15:00|1.9833
12:15:01|1.9833
12:15:02|1.9833
12:15:03|1.9831
12:15:05|1.9822
12:15:05|1.9822
12:15:07|1.9822
12:15:08|1.9815
12:15:09|1.9808
12:15:09|1.9811
12:15:11|1.9811
12:15:11|1.9811
12:15:13|1.9821
12:15:14|1.9821
12:15:15|1.9816
12:15:16|1.9801
12:15:17|1.9811
12:15:18|1.9812
12:15:19|1.9811
12:15:20|1.9811
12:15:21|1.9811
12:15:22|1.9811
12:15:23|1.9811
12:15:24|1.9811
12:15:26|1.98
12:15:27|1.98
12:15:28|1.98
12:15:29|1.98
12:15:30|1.98
12:15:31|1.98
12:15:32|1.98
12:15:33|1.98
12:15:34|1.98
12:15:35|1.98
12:15:36|1.9811
12:15:37|1.9811
12:15:38|1.9811
12:15:39|1.9811
12:15:40|1.9811
12:15:41|1.982
12:15:42|1.9822
12:15:43|1.9822
12:15:44|1.9822
12:15:46|1.984
12:15:46|1.987
12:15:47|1.99
12:15:48|1.99
12:15:49|1.99
12:15:50|1.99
12:15:51|1.9904
12:15:52|1.9904
12:15:53|1.9904
12:15:54|1.99
12:15:55|1.99
12:15:56|1.99
12:15:57|1.9848
12:15:58|1.9848
12:15:59|1.9874
12:16:00|1.9874
12:16:02|1.9874
12:16:02|1.9874
12:16:03|1.9874
12:16:04|1.9874
12:16:05|1.9874
12:16:07|1.9874
12:16:07|1.9874
12:16:08|1.9893
12:16:09|1.9893
12:16:10|1.9891
12:16:11|1.9891
12:16:12|1.9879
12:16:13|1.9892
12:16:14|1.9892
12:16:15|1.99
12:16:16|1.9904
12:16:17|1.9904
12:16:18|1.9893
12:16:19|1.9901
12:16:20|1.9901
12:16:21|1.99
12:16:22|1.9898
12:16:23|1.9902
12:16:24|1.99
12:16:26|1.9898
12:16:27|1.9893
12:16:28|1.9892
12:16:29|1.9892
12:16:30|1.9892
12:16:31|1.9904
12:16:32|1.9904
12:16:33|1.9904
12:16:34|1.9904
12:16:35|1.9904
12:16:36|1.9904
12:16:37|1.9904
12:16:38|1.9924
12:16:39|1.9968
12:16:40|1.994
12:16:42|1.994
12:16:42|1.994
12:16:44|1.995
12:16:45|1.995
12:16:47|1.995
12:16:47|1.995
12:16:48|1.995
12:16:49|1.995
12:16:50|1.995
12:16:51|1.995
12:16:52|1.995
12:16:53|1.995
12:16:54|1.9972
12:16:56|1.9968
12:16:56|1.9968
12:16:57|1.9968
12:16:58|1.9975
12:17:00|1.9997
12:17:00|1.9977
12:17:01|1.9978
12:17:02|1.9978
12:17:03|1.998
12:17:05|1.9978
12:17:05|1.9972
12:17:06|1.9972
12:17:07|1.9977
12:17:08|1.9976
12:17:09|1.9976
12:17:10|1.9957
12:17:11|1.9973
12:17:12|1.9944
12:17:13|1.997
12:17:15|1.9975
12:17:15|1.9976
12:17:16|1.9976
12:17:17|1.9973
12:17:19|1.9975
12:17:19|1.9976
12:17:20|1.9967
12:17:22|1.994
12:17:23|1.9959
12:17:24|1.9949
12:17:25|1.994
12:17:26|1.995
12:17:28|1.9947
12:17:29|1.9942
12:17:30|1.9924
12:17:31|1.9939
12:17:31|1.9936
12:17:33|1.9917
12:17:34|1.9914
12:17:35|1.9901
12:17:36|1.9899
12:17:37|1.9902
12:17:38|1.99
12:17:39|1.9906
12:17:40|1.9917
12:17:41|1.994
12:17:42|1.9954
12:17:43|1.9948
12:17:44|1.994
12:17:45|1.9935
12:17:46|1.9935
12:17:47|1.99
12:17:48|1.9948
12:17:49|1.9938
12:17:50|1.9938
12:17:51|1.9938
12:17:52|1.9938
12:17:53|1.9938
12:17:55|1.9939
12:17:55|1.9938
12:17:57|1.995
12:17:58|1.9958
12:17:59|1.994
12:18:00|1.9955
12:18:00|1.9935
12:18:01|1.9935
12:18:02|1.995
12:18:03|1.9935
12:18:05|1.9936
12:18:05|1.9948
12:18:06|1.9946
12:18:07|1.9946
12:18:08|1.9935
12:18:11|1.995
12:18:11|1.9947
12:18:12|1.9945
12:18:13|1.9944
12:18:14|1.9943
12:18:15|1.9937
12:18:16|1.9947
12:18:17|1.9949
12:18:18|1.9936
12:18:19|1.9935
12:18:20|1.9935
12:18:21|1.9935
12:18:22|1.994
12:18:23|1.9935
12:18:24|1.9935
12:18:25|1.9942
12:18:27|1.9939
12:18:28|1.9939
12:18:29|1.9939
12:18:30|1.9934
12:18:31|1.9939
12:18:32|1.9927
12:18:33|1.9932
12:18:34|1.993
12:18:35|1.9934
12:18:36|1.993
12:18:37|1.993
12:18:38|1.9928
12:18:39|1.9909
12:18:40|1.99
12:18:41|1.9918
12:18:42|1.9904
12:18:43|1.9924
12:18:44|1.9903
12:18:45|1.9906
12:18:46|1.9905
12:18:47|1.9905
12:18:48|1.99
12:18:49|1.9907
12:18:50|1.9905
12:18:51|1.99
12:18:52|1.9901
12:18:53|1.99
12:18:54|1.9918
12:18:55|1.9924
12:18:56|1.9921
12:18:57|1.9922
12:18:58|1.9923
12:19:00|1.9923
12:19:00|1.9918
12:19:01|1.9919
12:19:02|1.9919
12:19:03|1.9919
12:19:04|1.992
12:19:05|1.992
12:19:06|1.992
12:19:07|1.9922
12:19:08|1.9922
12:19:09|1.9922
12:19:11|1.9922
12:19:11|1.9922
12:19:12|1.9922
12:19:13|1.9922
12:19:14|1.9922
12:19:15|1.992
12:19:17|1.992
12:19:17|1.9915
12:19:18|1.9923
12:19:20|1.9923
12:19:20|1.9923
12:19:22|1.9923
12:19:22|1.9933
12:19:23|1.9934
12:19:24|1.9934
12:19:25|1.995
12:19:26|1.9975
12:19:28|1.9975
12:19:29|1.9993
12:19:31|2.
12:19:31|2.002
12:19:32|2.0026
12:19:34|2.0057
12:19:34|2.0097
12:19:36|2.02
12:19:36|2.0161
12:19:38|2.0134
12:19:39|2.0136
12:19:40|2.0141
12:19:41|2.0185
12:19:41|2.0101
12:19:43|2.0199
12:19:44|2.014
12:19:44|2.0102
12:19:46|2.02
12:19:46|2.014
12:19:47|2.0107
12:19:48|2.0147
12:19:50|2.01
12:19:51|2.0101
12:19:51|2.014
12:19:53|2.014
12:19:54|2.0134
12:19:54|2.0102
12:19:56|2.01
12:19:56|2.0101
12:19:57|2.0138
12:19:59|2.0133
12:19:59|2.0133
12:20:00|2.0155
12:20:02|2.014
12:20:03|2.014
12:20:04|2.017
12:20:05|2.0153
12:20:06|2.0156
12:20:06|2.014
12:20:08|2.014
12:20:09|2.0116
12:20:10|2.0146
12:20:11|2.0169
12:20:12|2.0126
12:20:13|2.0103
12:20:14|2.0076
12:20:15|2.0151
12:20:16|2.0076
12:20:16|2.0141
12:20:17|2.0115
12:20:18|2.0101
12:20:20|2.0041
12:20:20|2.0139
12:20:22|2.0048
12:20:23|2.0086
12:20:24|2.0074
12:20:25|2.0099
12:20:26|2.0156
12:20:27|2.0103
12:20:28|2.0114
12:20:29|2.0152
12:20:30|2.0099
12:20:31|2.0099
12:20:32|2.0096
12:20:33|2.0114
12:20:34|2.0114
12:20:36|2.0137
12:20:37|2.0139
12:20:38|2.0125
12:20:39|2.0133
12:20:40|2.0139
12:20:42|2.0154
12:20:43|2.0166
12:20:43|2.0169
12:20:44|2.013
12:20:45|2.015
12:20:46|2.0132
12:20:48|2.0132
12:20:49|2.0131
12:20:49|2.0131
12:20:51|2.0165
12:20:53|2.013
12:20:53|2.017
12:20:54|2.017
12:20:55|2.0207
12:20:56|2.017
12:20:58|2.017
12:20:58|2.017
12:20:59|2.0177
12:21:00|2.0177
12:21:01|2.013
12:21:02|2.013
12:21:03|2.0149
12:21:04|2.0147
12:21:05|2.0148
12:21:06|2.0141
12:21:07|2.013
12:21:09|2.0114
12:21:09|2.0128
12:21:10|2.0133
12:21:11|2.0129
12:21:12|2.0131
12:21:14|2.0132
12:21:14|2.0126
12:21:15|2.0118
12:21:16|2.0136
12:21:18|2.0135
12:21:18|2.0135
12:21:20|2.019
12:21:20|2.0132
12:21:22|2.019
12:21:23|2.0104
12:21:23|2.0135
12:21:25|2.0135
12:21:26|2.0144
12:21:26|2.0101
12:21:27|2.0101
12:21:28|2.0103
12:21:31|2.0101
12:21:32|2.0102
12:21:33|2.0103
12:21:34|2.0132
12:21:35|2.0129
12:21:36|2.0126
12:21:37|2.0104
12:21:38|2.0103
12:21:39|2.01
12:21:40|2.01
12:21:41|2.0102
12:21:42|2.0101
12:21:43|2.01
12:21:44|2.0099
12:21:45|2.0099
12:21:46|2.0099
12:21:47|2.0099
12:21:48|2.0099
12:21:49|2.01
12:21:50|2.0099
12:21:52|2.0099
12:21:52|2.01
12:21:54|2.01
12:21:55|2.01
12:21:55|2.01
12:21:56|2.0101
12:21:57|2.01
12:21:58|2.0082
12:21:59|2.0082
12:22:00|2.0101
12:22:02|2.0115
12:22:03|2.0088
12:22:04|2.01
12:22:05|2.01
12:22:06|2.0101
12:22:07|2.0082
12:22:08|2.01
12:22:09|2.0098
12:22:09|2.0098
12:22:11|2.0083
12:22:12|2.0068
12:22:13|2.0085
12:22:14|2.0085
12:22:14|2.0088
12:22:16|2.0086
12:22:17|2.0085
12:22:18|2.007
12:22:19|2.0069
12:22:20|2.0088
12:22:20|2.0088
12:22:22|2.0068
12:22:23|2.0084
12:22:24|2.0082
12:22:25|2.0082
12:22:26|2.0067
12:22:27|2.0067
12:22:28|2.0067
12:22:29|2.0068
12:22:30|2.0068
12:22:32|2.0066
12:22:32|2.0068
12:22:33|2.0068
12:22:34|2.0068
12:22:35|2.0068
12:22:36|2.0066
12:22:37|2.0068
12:22:39|2.0057
12:22:40|2.0057
12:22:40|2.0067
12:22:42|2.0071
12:22:43|2.0071
12:22:45|2.0071
12:22:45|2.0067
12:22:46|2.0071
12:22:47|2.0075
12:22:48|2.0076
12:22:49|2.0076
12:22:50|2.0081
12:22:51|2.0081
12:22:52|2.0067
12:22:53|2.0067
12:22:54|2.0067
12:22:55|2.0067
12:22:56|2.0067
12:22:57|2.0081
12:22:58|2.0089
12:22:59|2.0126
12:23:01|2.0102
12:23:01|2.0102
12:23:02|2.0124
12:23:03|2.0124
12:23:04|2.0147
12:23:06|2.0147
12:23:06|2.0147
12:23:08|2.0147
12:23:08|2.0169
12:23:09|2.0177
12:23:10|2.019
12:23:12|2.0188
12:23:13|2.0184
12:23:13|2.0184
12:23:15|2.019
12:23:16|2.0185
12:23:18|2.02
12:23:19|2.0211
12:23:19|2.02
12:23:20|2.0201
12:23:21|2.0227
12:23:23|2.0227
12:23:23|2.0228
12:23:24|2.0227
12:23:25|2.0227
12:23:26|2.0223
12:23:27|2.0223
12:23:28|2.0203
12:23:29|2.02
12:23:30|2.0198
12:23:32|2.0203
12:23:34|2.0124
12:23:35|2.0203
12:23:36|2.0203
12:23:37|2.015
12:23:38|2.02
12:23:39|2.0209
12:23:40|2.02
12:23:41|2.02
12:23:42|2.0176
12:23:43|2.0177
12:23:45|2.0198
12:23:46|2.0197
12:23:47|2.0196
12:23:47|2.0196
12:23:49|2.0196
12:23:50|2.0196
12:23:51|2.0196
12:23:51|2.0186
12:23:53|2.0186
12:23:53|2.0186
12:23:54|2.0186
12:23:55|2.0186
12:23:57|2.018
12:23:58|2.0187
12:23:58|2.0186
12:24:00|2.0186
12:24:01|2.0157
12:24:01|2.0122
12:24:02|2.0147
12:24:04|2.0147
12:24:04|2.0147
12:24:05|2.0139
12:24:06|2.0154
12:24:08|2.0135
12:24:08|2.0135
12:24:09|2.0132
12:24:10|2.0142
12:24:11|2.0103
12:24:13|2.0103
12:24:14|2.0103
12:24:15|2.0112
12:24:16|2.0112
12:24:16|2.0112
12:24:18|2.0112
12:24:19|2.0112
12:24:19|2.0106
12:24:21|2.0108
12:24:22|2.013
12:24:23|2.013
12:24:24|2.013
12:24:24|2.0111
12:24:26|2.0127
12:24:27|2.0112
12:24:28|2.0106
12:24:28|2.0106
12:24:30|2.0106
12:24:31|2.0117
12:24:32|2.013
12:24:33|2.0131
12:24:34|2.0131
12:24:35|2.0131
12:24:37|2.013
12:24:37|2.013
12:24:38|2.013
12:24:40|2.0141
12:24:40|2.0139
12:24:41|2.0139
12:24:43|2.0139
12:24:43|2.0139
12:24:44|2.0139
12:24:46|2.0163
12:24:46|2.0163
12:24:47|2.0168
12:24:49|2.0173
12:24:50|2.0173
12:24:51|2.0173
12:24:51|2.0164
12:24:52|2.0164
12:24:53|2.0174
12:24:55|2.0174
12:24:55|2.0174
12:24:57|2.0176
12:24:57|2.0176
12:24:58|2.0176
12:24:59|2.0176
12:25:01|2.0196
12:25:01|2.0196
12:25:02|2.02
12:25:04|2.02
12:25:05|2.0222
12:25:05|2.0217
12:25:06|2.0227
12:25:07|2.0224
12:25:08|2.0205
12:25:09|2.0219
12:25:10|2.0208
12:25:11|2.0225
12:25:12|2.0225
12:25:14|2.0246
12:25:14|2.0208
12:25:15|2.0227
12:25:16|2.0249
12:25:17|2.025
12:25:19|2.025
12:25:20|2.0249
12:25:21|2.025
12:25:22|2.0232
12:25:23|2.0245
12:25:24|2.0225
12:25:25|2.0225
12:25:26|2.0232
12:25:27|2.0232
12:25:28|2.0232
12:25:29|2.0243
12:25:30|2.0245
12:25:31|2.0245
12:25:32|2.0245
12:25:33|2.0243
12:25:35|2.024
12:25:35|2.0243
12:25:37|2.0243
12:25:38|2.025
12:25:39|2.0245
12:25:40|2.0245
12:25:41|2.0249
12:25:42|2.0244
12:25:43|2.0243
12:25:44|2.0232
12:25:45|2.0232
12:25:45|2.0232
12:25:46|2.0241
12:25:48|2.0232
12:25:48|2.0232
12:25:50|2.0241
12:25:50|2.0232
12:25:52|2.0222
12:25:53|2.0242
12:25:54|2.0237
12:25:55|2.0241
12:25:56|2.0241
12:25:57|2.0241
12:25:58|2.0245
12:25:59|2.0245
12:25:59|2.0245
12:26:01|2.0244
12:26:02|2.0245
12:26:03|2.0244
12:26:04|2.0245
12:26:04|2.0245
12:26:06|2.024
12:26:07|2.027
12:26:08|2.0276
12:26:09|2.0274
12:26:10|2.0274
12:26:11|2.0314
12:26:12|2.0348
12:26:13|2.035
12:26:14|2.0349
12:26:15|2.0388
12:26:16|2.0378
12:26:18|2.0388
12:26:18|2.0385
12:26:19|2.0393
12:26:20|2.0395
12:26:21|2.0395
12:26:22|2.0472
12:26:23|2.0419
12:26:24|2.0401
12:26:25|2.0473
12:26:26|2.0415
12:26:27|2.0414
12:26:28|2.0409
12:26:29|2.0456
12:26:30|2.04
12:26:31|2.0388
12:26:32|2.0384
12:26:33|2.0387
12:26:35|2.0378
12:26:36|2.0386
12:26:37|2.0455
12:26:38|2.0396
12:26:39|2.0455
12:26:40|2.0453
12:26:41|2.044
12:26:42|2.0425
12:26:43|2.0453
12:26:44|2.0455
12:26:45|2.0405
12:26:46|2.0423
12:26:47|2.04
12:26:48|2.04
12:26:49|2.04
12:26:50|2.04
12:26:51|2.0456
12:26:52|2.0455
12:26:53|2.0424
12:26:54|2.0424
12:26:55|2.0424
12:26:56|2.0424
12:26:57|2.0449
12:26:58|2.045
12:26:59|2.0425
12:27:00|2.0425
12:27:01|2.0443
12:27:02|2.045
12:27:03|2.0426
12:27:04|2.0433
12:27:05|2.0433
12:27:06|2.0444
12:27:07|2.0444
12:27:08|2.0446
12:27:09|2.0446
12:27:10|2.0447
12:27:12|2.0455
12:27:12|2.0489
12:27:13|2.0479
12:27:14|2.0484
12:27:15|2.0543
12:27:16|2.0543
12:27:17|2.0543
12:27:19|2.0575
12:27:20|2.0543
12:27:21|2.0554
12:27:22|2.056
12:27:23|2.0543
12:27:24|2.0532
12:27:24|2.0545
12:27:26|2.0585
12:27:27|2.0587
12:27:28|2.0596
12:27:28|2.06
12:27:30|2.06
12:27:31|2.06
12:27:32|2.0601
12:27:33|2.0611
12:27:34|2.0596
12:27:35|2.0611
12:27:36|2.0611
12:27:37|2.0614
12:27:39|2.0611
12:27:39|2.0612
12:27:41|2.0609
12:27:42|2.06
12:27:42|2.0601
12:27:43|2.0611
12:27:45|2.0601
12:27:46|2.0601
12:27:47|2.0614
12:27:48|2.0614
12:27:49|2.0615
12:27:50|2.0596
12:27:51|2.0602
12:27:52|2.06
12:27:53|2.0596
12:27:54|2.06
12:27:55|2.0596
12:27:56|2.06
12:27:57|2.0601
12:27:58|2.0601
12:27:59|2.0617
12:28:00|2.063
12:28:01|2.0672
12:28:02|2.0672
12:28:03|2.0726
12:28:04|2.0723
12:28:05|2.0702
12:28:06|2.0748
12:28:07|2.0742
12:28:08|2.0757
12:28:09|2.0794
12:28:10|2.0731
12:28:11|2.0726
12:28:12|2.0749
12:28:14|2.0723
12:28:14|2.0785
12:28:15|2.0739
12:28:16|2.0713
12:28:17|2.0739
12:28:18|2.0749
12:28:19|2.0761
12:28:20|2.0749
12:28:21|2.0723
12:28:22|2.074
12:28:23|2.0724
12:28:25|2.0731
12:28:25|2.0731
12:28:26|2.0747
12:28:27|2.0747
12:28:28|2.0749
12:28:29|2.0742
12:28:31|2.0722
12:28:31|2.075
12:28:32|2.075
12:28:33|2.075
12:28:35|2.0729
12:28:35|2.0728
12:28:37|2.0725
12:28:38|2.0703
12:28:39|2.0746
12:28:41|2.0721
12:28:41|2.072
12:28:42|2.0723
12:28:43|2.0721
12:28:44|2.0721
12:28:45|2.072
12:28:46|2.07
12:28:48|2.0722
12:28:48|2.0701
12:28:49|2.0702
12:28:51|2.0725
12:28:52|2.0717
12:28:53|2.0716
12:28:54|2.0711
12:28:54|2.0645
12:28:55|2.0654
12:28:57|2.0655
12:28:58|2.0699
12:28:58|2.064
12:28:59|2.064
12:29:00|2.0586
12:29:02|2.0609
12:29:02|2.0609
12:29:04|2.0551
12:29:05|2.06
12:29:05|2.06
12:29:06|2.0611
12:29:07|2.0611
12:29:09|2.0611
12:29:09|2.0615
12:29:10|2.0616
12:29:12|2.063
12:29:13|2.0615
12:29:13|2.0611
12:29:15|2.06
12:29:15|2.0613
12:29:16|2.0601
12:29:18|2.0615
12:29:18|2.0605
12:29:20|2.0614
12:29:21|2.06
12:29:22|2.0607
12:29:23|2.0606
12:29:24|2.0599
12:29:25|2.0575
12:29:25|2.0597
12:29:27|2.0596
12:29:28|2.0596
12:29:29|2.0551
12:29:29|2.059
12:29:31|2.0595
12:29:32|2.0558
12:29:32|2.0558
12:29:34|2.0552
12:29:35|2.0556
12:29:36|2.0574
12:29:37|2.0579
12:29:38|2.0575
12:29:39|2.0589
12:29:40|2.0589
12:29:41|2.0589
12:29:42|2.0589
12:29:43|2.0589
12:29:44|2.058
12:29:45|2.0579
12:29:46|2.0596
12:29:47|2.0579
12:29:48|2.0579
12:29:49|2.0575
12:29:50|2.0579
12:29:51|2.0558
12:29:52|2.056
12:29:53|2.055
12:29:54|2.055
12:29:55|2.055
12:29:56|2.055
12:29:57|2.055
12:29:58|2.055
12:29:59|2.0551
12:30:00|2.0551
12:30:01|2.055
12:30:02|2.055
12:30:03|2.0543
12:30:04|2.0523
12:30:05|2.055
12:30:06|2.0546
12:30:07|2.0554
12:30:08|2.055
12:30:09|2.055
12:30:10|2.055
12:30:11|2.055
12:30:12|2.055
12:30:13|2.055
12:30:14|2.0549
12:30:15|2.055
12:30:16|2.055
12:30:17|2.055
12:30:18|2.055
12:30:19|2.0552
12:30:20|2.0574
12:30:21|2.0596
12:30:22|2.0593
12:30:23|2.06
12:30:24|2.0601
12:30:25|2.0605
12:30:26|2.0606
12:30:27|2.06
12:30:28|2.06
12:30:29|2.0633
12:30:30|2.0633
12:30:31|2.0662
12:30:32|2.068
12:30:33|2.07
12:30:34|2.0664
12:30:35|2.0711
12:30:36|2.0711
12:30:37|2.0725
12:30:38|2.0731
12:30:40|2.0716
12:30:41|2.0726
12:30:42|2.0725
12:30:43|2.0725
12:30:44|2.0726
12:30:45|2.0726
12:30:46|2.0726
12:30:47|2.0726
12:30:48|2.0704
12:30:49|2.0715
12:30:50|2.0703
12:30:51|2.0705
12:30:52|2.0716
12:30:53|2.0716
12:30:54|2.0719
12:30:55|2.0716
12:30:56|2.0726
12:30:58|2.0725
12:30:58|2.0725
12:30:59|2.0724
12:31:00|2.0717
12:31:01|2.0718
12:31:02|2.0711
12:31:03|2.0716
12:31:04|2.0712
12:31:05|2.0714
12:31:06|2.0724
12:31:07|2.0726
12:31:08|2.072
12:31:09|2.072
12:31:11|2.0737
12:31:11|2.075
12:31:12|2.0726
12:31:13|2.0745
12:31:14|2.0762
12:31:15|2.0787
12:31:16|2.08
12:31:17|2.0879
12:31:18|2.0873
12:31:19|2.0841
12:31:20|2.0841
12:31:21|2.0853
12:31:22|2.083
12:31:23|2.083
12:31:24|2.089
12:31:25|2.0881
12:31:27|2.0856
12:31:27|2.0876
12:31:28|2.0869
12:31:29|2.0884
12:31:30|2.0895
12:31:31|2.09
12:31:32|2.092
12:31:33|2.0939
12:31:34|2.095
12:31:35|2.0974
12:31:36|2.0965
12:31:37|2.097
12:31:38|2.0905
12:31:40|2.0946
12:31:41|2.0913
12:31:41|2.097
12:31:43|2.0935
12:31:44|2.0924
12:31:45|2.0925
12:31:46|2.092
12:31:46|2.0912
12:31:47|2.0902
12:31:49|2.0918
12:31:50|2.0908
12:31:51|2.0935
12:31:52|2.0912
12:31:53|2.0935
12:31:54|2.0912
12:31:55|2.092
12:31:56|2.0918
12:31:56|2.0918
12:31:58|2.0935
12:31:59|2.0937
12:32:00|2.0935
12:32:00|2.0936
12:32:02|2.0935
12:32:03|2.094
12:32:03|2.0934
12:32:04|2.0936
12:32:06|2.0918
12:32:07|2.09
12:32:07|2.09
12:32:09|2.0885
12:32:10|2.0847
12:32:11|2.0846
12:32:12|2.0833
12:32:13|2.0847
12:32:14|2.0847
12:32:15|2.0825
12:32:17|2.0825
12:32:17|2.0898
12:32:18|2.0885
12:32:19|2.0885
12:32:20|2.0825
12:32:21|2.0825
12:32:22|2.0825
12:32:23|2.0826
12:32:24|2.0826
12:32:25|2.084
12:32:26|2.0845
12:32:27|2.0845
12:32:28|2.0845
12:32:29|2.0845
12:32:30|2.0837
12:32:31|2.084
12:32:32|2.0841
12:32:33|2.0837
12:32:34|2.0835
12:32:35|2.084
12:32:36|2.084
12:32:37|2.084
12:32:38|2.0853
12:32:39|2.0853
12:32:41|2.0854
12:32:42|2.0825
12:32:43|2.0805
12:32:44|2.0805
12:32:45|2.081
12:32:47|2.0792
12:32:48|2.0792
12:32:49|2.0792
12:32:49|2.0792
12:32:51|2.0751
12:32:51|2.0793
12:32:52|2.08
12:32:54|2.0779
12:32:55|2.0778
12:32:56|2.0775
12:32:57|2.0749
12:32:58|2.0749
12:32:59|2.0749
12:32:59|2.0776
12:33:01|2.0776
12:33:02|2.0778
12:33:03|2.0748
12:33:03|2.0748
12:33:05|2.0741
12:33:06|2.0749
12:33:06|2.0711
12:33:07|2.071
12:33:09|2.0711
12:33:09|2.0714
12:33:10|2.071
12:33:12|2.071
12:33:12|2.0707
12:33:14|2.0704
12:33:14|2.0704
12:33:16|2.0696
12:33:17|2.0697
12:33:17|2.0664
12:33:18|2.0664
12:33:20|2.0688
12:33:20|2.0675
12:33:21|2.06
12:33:22|2.0677
12:33:23|2.0677
12:33:24|2.0643
12:33:26|2.0675
12:33:27|2.0648
12:33:27|2.0625
12:33:28|2.0649
12:33:30|2.0625
12:33:31|2.0625
12:33:31|2.0625
12:33:32|2.06
12:33:34|2.06
12:33:34|2.0583
12:33:36|2.0625
12:33:36|2.0625
12:33:38|2.0625
12:33:39|2.0552
12:33:39|2.0552
12:33:41|2.058
12:33:42|2.055
12:33:43|2.0572
12:33:44|2.0552
12:33:46|2.0584
12:33:46|2.0584
12:33:47|2.0621
12:33:48|2.0567
12:33:49|2.0561
12:33:50|2.058
12:33:51|2.0571
12:33:52|2.0551
12:33:53|2.055
12:33:54|2.0551
12:33:55|2.055
12:33:56|2.0551
12:33:58|2.055
12:33:59|2.055
12:33:59|2.055
12:34:01|2.0551
12:34:01|2.055
12:34:03|2.0538
12:34:04|2.0545
12:34:05|2.05
12:34:06|2.05
12:34:07|2.0492
12:34:08|2.0499
12:34:09|2.05
12:34:10|2.0516
12:34:11|2.0492
12:34:12|2.0492
12:34:13|2.0474
12:34:14|2.044
12:34:15|2.045
12:34:16|2.048
12:34:17|2.0466
12:34:18|2.04
12:34:19|2.046
12:34:20|2.046
12:34:21|2.046
12:34:22|2.0465
12:34:23|2.0441
12:34:24|2.044
12:34:25|2.0444
12:34:26|2.0444
12:34:27|2.0454
12:34:28|2.0458
12:34:29|2.0444
12:34:30|2.046
12:34:31|2.0444
12:34:32|2.0454
12:34:33|2.0454
12:34:34|2.0454
12:34:35|2.0454
12:34:36|2.044
12:34:37|2.044
12:34:38|2.0429
12:34:39|2.0429
12:34:40|2.0429
12:34:41|2.0428
12:34:42|2.0428
12:34:44|2.0428
12:34:45|2.043
12:34:45|2.0429
12:34:47|2.0429
12:34:47|2.0429
12:34:49|2.0426
12:34:49|2.0426
12:34:51|2.043
12:34:52|2.0426
12:34:53|2.0429
12:34:53|2.0429
12:34:55|2.0429
12:34:55|2.0425
12:34:56|2.0429
12:34:57|2.0429
12:34:58|2.0499
12:35:00|2.0429
12:35:00|2.043
12:35:02|2.043
12:35:02|2.0426
12:35:03|2.0411
12:35:04|2.0411
12:35:06|2.04
12:35:06|2.0411
12:35:07|2.0382
12:35:09|2.0387
12:35:10|2.038
12:35:11|2.0382
12:35:12|2.0381
12:35:13|2.0382
12:35:14|2.0379
12:35:15|2.0336
12:35:16|2.0322
12:35:17|2.0327
12:35:18|2.0324
12:35:19|2.0379
12:35:20|2.0327
12:35:21|2.0356
12:35:22|2.0356
12:35:23|2.0301
12:35:24|2.0325
12:35:25|2.0284
12:35:26|2.0284
12:35:27|2.0284
12:35:28|2.03
12:35:29|2.03
12:35:30|2.0299
12:35:31|2.0299
12:35:32|2.0297
12:35:33|2.0296
12:35:34|2.0294
12:35:35|2.0287
12:35:36|2.0285
12:35:37|2.0258
12:35:38|2.0249
12:35:39|2.0276
12:35:40|2.0246
12:35:41|2.0239
12:35:42|2.0237
12:35:43|2.0218
12:35:45|2.018
12:35:46|2.0179
12:35:47|2.0178
12:35:48|2.0195
12:35:49|2.0195
12:35:50|2.0158
12:35:52|2.0228
12:35:52|2.0178
12:35:53|2.016
12:35:54|2.0178
12:35:55|2.0178
12:35:56|2.0162
12:35:57|2.0126
12:35:58|2.0169
12:35:59|2.016
12:36:00|2.016
12:36:01|2.0131
12:36:02|2.0156
12:36:03|2.0158
12:36:04|2.0158
12:36:05|2.0158
12:36:06|2.016
12:36:08|2.016
12:36:08|2.0176
12:36:09|2.0178
12:36:10|2.0195
12:36:11|2.0158
12:36:13|2.0182
12:36:13|2.0157
12:36:14|2.0177
12:36:15|2.0178
12:36:16|2.0169
12:36:17|2.0163
12:36:18|2.0158
12:36:19|2.0136
12:36:20|2.0146
12:36:21|2.0169
12:36:22|2.0146
12:36:23|2.0146
12:36:24|2.0139
12:36:25|2.0146
12:36:26|2.0145
12:36:27|2.0145
12:36:28|2.0145
12:36:29|2.0146
12:36:30|2.0148
12:36:31|2.015
12:36:32|2.0138
12:36:33|2.0139
12:36:34|2.0139
12:36:35|2.0144
12:36:36|2.0136
12:36:37|2.0106
12:36:38|2.0107
12:36:39|2.0107
12:36:40|2.0095
12:36:41|2.0084
12:36:42|2.0068
12:36:43|2.0068
12:36:45|2.0054
12:36:46|2.0058
12:36:47|2.0061
12:36:48|2.0061
12:36:49|2.0059
12:36:50|2.0059
12:36:51|2.0059
12:36:52|2.0059
12:36:53|2.01
12:36:54|2.0099
12:36:55|2.01
12:36:56|2.0098
12:36:57|2.01
12:36:58|2.01
12:36:59|2.0099
12:37:00|2.0099
12:37:01|2.0099
12:37:03|2.0099
12:37:03|2.0074
12:37:04|2.0074
12:37:05|2.0093
12:37:06|2.0085
12:37:07|2.0085
12:37:08|2.0093
12:37:09|2.0093
12:37:10|2.0093
12:37:14|2.0097
12:37:15|2.0104
12:37:16|2.0129
12:37:17|2.013
12:37:18|2.013
12:37:19|2.013
12:37:20|2.013
12:37:20|2.0136
12:37:22|2.0158
12:37:23|2.0227
12:37:24|2.0156
12:37:25|2.0184
12:37:25|2.0154
12:37:26|2.0154
12:37:28|2.0154
12:37:29|2.0138
12:37:30|2.0138
12:37:30|2.0154
12:37:32|2.0154
12:37:33|2.0154
12:37:34|2.0154
12:37:34|2.0133
12:37:35|2.0143
12:37:37|2.0142
12:37:38|2.0142
12:37:38|2.0139
12:37:40|2.0157
12:37:41|2.0157
12:37:42|2.0151
12:37:43|2.0163
12:37:44|2.0185
12:37:44|2.0185
12:37:46|2.0154
12:37:48|2.0179
12:37:49|2.0142
12:37:50|2.0143
12:37:51|2.0141
12:37:52|2.0141
12:37:52|2.0026
12:37:53|2.0109
12:37:54|2.0048
12:37:56|2.01
12:37:57|2.0095
12:37:58|2.0095
12:37:59|2.0051
12:38:00|2.0094
12:38:01|2.0095
12:38:03|2.0027
12:38:04|2.0051
12:38:05|2.0084
12:38:06|2.0095
12:38:07|2.0102
12:38:08|2.0089
12:38:09|2.0089
12:38:10|2.0088
12:38:11|2.0085
12:38:12|2.0089
12:38:13|2.0099
12:38:14|2.0099
12:38:15|2.0099
12:38:16|2.0099
12:38:17|2.0099
12:38:18|2.0099
12:38:19|2.01
12:38:20|2.01
12:38:21|2.01
12:38:22|2.01
12:38:23|2.0102
12:38:24|2.0102
12:38:25|2.0099
12:38:26|2.0133
12:38:27|2.0133
12:38:28|2.0133
12:38:29|2.0133
12:38:31|2.0104
12:38:32|2.0104
12:38:33|2.0104
12:38:34|2.0137
12:38:35|2.0137
12:38:35|2.0137
12:38:37|2.0137
12:38:38|2.0133
12:38:39|2.0133
12:38:40|2.0133
12:38:40|2.0133
12:38:42|2.0133
12:38:43|2.0135
12:38:43|2.0135
12:38:45|2.0139
12:38:46|2.0139
12:38:47|2.0139
12:38:48|2.0139
12:38:49|2.0107
12:38:50|2.0085
12:38:52|2.009
12:38:52|2.0082
12:38:54|2.0088
12:38:55|2.0088
12:38:57|2.0138
12:38:57|2.0088
12:38:59|2.0093
12:39:00|2.0093
12:39:01|2.0093
12:39:02|2.0093
12:39:03|2.0094
12:39:04|2.0094
12:39:05|2.0088
12:39:08|2.0088
12:39:09|2.0115
12:39:09|2.0093
12:39:11|2.0093
12:39:11|2.0093
12:39:13|2.009
12:39:14|2.009
12:39:14|2.009
12:39:15|2.0099
12:39:16|2.0099
12:39:18|2.0085
12:39:19|2.0085
12:39:20|2.009
12:39:20|2.0095
12:39:22|2.0095
12:39:22|2.0095
12:39:24|2.0095
12:39:25|2.0095
12:39:26|2.0109
12:39:27|2.0109
12:39:28|2.0109
12:39:29|2.0109
12:39:30|2.0115
12:39:31|2.0115
12:39:32|2.015
12:39:33|2.015
12:39:34|2.015
12:39:35|2.015
12:39:36|2.0151
12:39:37|2.0151
12:39:38|2.0134
12:39:39|2.0134
12:39:40|2.0134
12:39:41|2.0134
12:39:42|2.0188
12:39:43|2.0188
12:39:44|2.0151
12:39:45|2.0151
12:39:46|2.016
12:39:47|2.0134
12:39:49|2.0134
12:39:50|2.0134
12:39:51|2.015
12:39:52|2.0136
12:39:53|2.0136
12:39:54|2.0136
12:39:55|2.015
12:39:56|2.0134
12:39:57|2.0134
12:39:58|2.0145
12:39:59|2.0145
12:40:01|2.0134
12:40:01|2.0134
12:40:02|2.0134
12:40:03|2.0134
12:40:04|2.0134
12:40:05|2.0162
12:40:06|2.0139
12:40:07|2.0139
12:40:08|2.0139
12:40:09|2.0139
12:40:11|2.0131
12:40:11|2.0131
12:40:12|2.0119
12:40:13|2.0134
12:40:14|2.011
12:40:15|2.011
12:40:16|2.0129
12:40:17|2.013
12:40:18|2.0122
12:40:19|2.013
12:40:20|2.013
12:40:21|2.013
12:40:22|2.0116
12:40:23|2.0116
12:40:24|2.0115
12:40:25|2.0128
12:40:26|2.0112
12:40:28|2.01
12:40:28|2.01
12:40:29|2.0099
12:40:30|2.01
12:40:31|2.01
12:40:32|2.0116
12:40:33|2.0107
12:40:34|2.01
12:40:35|2.0099
12:40:36|2.0099
12:40:37|2.0096
12:40:39|2.0096
12:40:39|2.009
12:40:40|2.0093
12:40:41|2.0093
12:40:42|2.0085
12:40:44|2.0085
12:40:45|2.0085
12:40:46|2.0085
12:40:47|2.0085
12:40:48|2.0085
12:40:50|2.0085
12:40:50|2.0069
12:40:51|2.0083
12:40:52|2.0084
12:40:53|2.0085
12:40:54|2.0085
12:40:56|2.0085
12:40:56|2.0085
12:40:57|2.0084
12:40:58|2.0081
12:40:59|2.0085
12:41:00|2.0076
12:41:01|2.0076
12:41:02|2.0084
12:41:03|2.0057
12:41:04|2.0057
12:41:05|2.0048
12:41:07|2.0051
12:41:07|2.0053
12:41:08|2.0053
12:41:09|2.0053
12:41:10|2.0053
12:41:12|2.0053
12:41:13|2.0053
12:41:13|2.0053
12:41:15|2.0053
12:41:15|2.0085
12:41:16|2.01
12:41:17|2.01
12:41:18|2.01
12:41:19|2.013
12:41:21|2.0134
12:41:21|2.0134
12:41:23|2.0138
12:41:23|2.0138
12:41:25|2.0138
12:41:25|2.0101
12:41:26|2.013
12:41:28|2.013
12:41:28|2.013
12:41:29|2.0136
12:41:30|2.0136
12:41:31|2.012
12:41:33|2.012
12:41:33|2.012
12:41:35|2.0123
12:41:36|2.0123
12:41:36|2.0123
12:41:37|2.0123
12:41:38|2.0123
12:41:39|2.0124
12:41:41|2.0131
12:41:41|2.0131
12:41:43|2.0131
12:41:44|2.0138
12:41:44|2.015
12:41:45|2.0161
12:41:47|2.0177
12:41:47|2.017
12:41:49|2.0179
12:41:50|2.0179
12:41:52|2.0174
12:41:52|2.0174
12:41:54|2.0174
12:41:54|2.0174
12:41:55|2.0179
12:41:56|2.0179
12:41:58|2.0179
12:41:59|2.0179
12:42:00|2.0198
12:42:01|2.0198
12:42:02|2.02
12:42:03|2.02
12:42:03|2.0193
12:42:05|2.0179
12:42:06|2.0178
12:42:07|2.0175
12:42:08|2.0174
12:42:09|2.018
12:42:10|2.018
12:42:11|2.0166
12:42:12|2.0165
12:42:13|2.0165
12:42:14|2.0165
12:42:15|2.017
12:42:16|2.0147
12:42:16|2.0147
12:42:18|2.0147
12:42:19|2.0165
12:42:20|2.0165
12:42:21|2.0176
12:42:22|2.0176
12:42:23|2.0176
12:42:24|2.0176
12:42:25|2.0176
12:42:26|2.0176
12:42:27|2.018
12:42:28|2.0193
12:42:28|2.0193
12:42:30|2.02
12:42:31|2.0226
12:42:32|2.0213
12:42:33|2.0213
12:42:34|2.0213
12:42:35|2.0213
12:42:36|2.0219
12:42:37|2.0219
12:42:38|2.0219
12:42:39|2.0214
12:42:40|2.0261
12:42:41|2.0214
12:42:42|2.0213
12:42:43|2.0209
12:42:44|2.0168
12:42:45|2.0168
12:42:46|2.0168
12:42:47|2.0168
12:42:48|2.0151
12:42:49|2.0151
12:42:50|2.0151
12:42:52|2.0185
12:42:53|2.0185
12:42:54|2.023
12:42:55|2.0229
12:42:57|2.0229
12:42:57|2.0188
12:42:59|2.0188
12:42:59|2.0188
12:43:00|2.0188
12:43:01|2.0259
12:43:02|2.0259
12:43:04|2.0219
12:43:04|2.0227
12:43:05|2.023
12:43:06|2.023
12:43:07|2.023
12:43:09|2.022
12:43:10|2.022
12:43:11|2.022
12:43:11|2.022
12:43:13|2.0185
12:43:14|2.0178
12:43:14|2.0115
12:43:16|2.0115
12:43:17|2.0178
12:43:18|2.0178
12:43:18|2.0149
12:43:20|2.0149
12:43:21|2.0149
12:43:22|2.0163
12:43:23|2.0149
12:43:24|2.0149
12:43:25|2.0138
12:43:26|2.0138
12:43:27|2.0138
12:43:27|2.0138
12:43:29|2.0149
12:43:30|2.0131
12:43:31|2.0123
12:43:31|2.0152
12:43:32|2.0152
12:43:34|2.0152
12:43:34|2.0169
12:43:36|2.0169
12:43:37|2.0169
12:43:38|2.0169
12:43:39|2.0169
12:43:39|2.0169
12:43:40|2.0169
12:43:42|2.0169
12:43:43|2.0169
12:43:44|2.0165
12:43:44|2.0165
12:43:45|2.0224
12:43:47|2.0224
12:43:48|2.0224
12:43:49|2.0157
12:43:50|2.0157
12:43:51|2.0157
12:43:52|2.0157
12:43:54|2.0157
12:43:55|2.0157
12:43:56|2.0157
12:43:57|2.0157
12:43:58|2.0157
12:44:00|2.0157
12:44:00|2.0157
12:44:02|2.0157
12:44:03|2.0157
12:44:04|2.0157
12:44:05|2.0157
12:44:06|2.0157
12:44:07|2.0157
12:44:07|2.0157
12:44:09|2.0157
12:44:10|2.0157
12:44:10|2.0168
12:44:12|2.0163
12:44:13|2.0163
12:44:13|2.0159
12:44:15|2.0159
12:44:15|2.0184
12:44:17|2.0184
12:44:18|2.0184
12:44:19|2.0184
12:44:20|2.0184
12:44:21|2.0184
12:44:22|2.0184
12:44:23|2.0184
12:44:24|2.0184
12:44:25|2.0184
12:44:26|2.0184
12:44:27|2.0175
12:44:28|2.0175
12:44:29|2.0175
12:44:30|2.0175
12:44:31|2.0178
12:44:32|2.0178
12:44:33|2.0178
12:44:34|2.0178
12:44:35|2.0178
12:44:36|2.0178
12:44:37|2.0178
12:44:38|2.0178
12:44:39|2.0178
12:44:40|2.0178
12:44:41|2.0178
12:44:42|2.0178
12:44:43|2.0178
12:44:44|2.0178
12:44:45|2.0178
12:44:47|2.0178
12:44:47|2.0178
12:44:48|2.0175
12:44:49|2.0167
12:44:50|2.0163
12:44:51|2.0157
12:44:53|2.0144
12:44:54|2.0148
12:44:56|2.0148
12:44:57|2.0148
12:44:58|2.0148
12:44:58|2.0152
12:45:00|2.0152
12:45:01|2.0152
12:45:03|2.0152
12:45:03|2.0148
12:45:04|2.0139
12:45:05|2.0115
12:45:06|2.0115
12:45:07|2.0106
12:45:08|2.0104
12:45:09|2.0104
12:45:10|2.0104
12:45:11|2.0088
12:45:12|2.0094
12:45:13|2.0092
12:45:14|2.0088
12:45:15|2.0088
12:45:16|2.0088
12:45:17|2.0088
12:45:18|2.0088
12:45:19|2.0045
12:45:20|2.0069
12:45:21|2.0069
12:45:22|2.0092
12:45:23|2.0088
12:45:24|2.0088
12:45:25|2.0088
12:45:26|2.0082
12:45:28|2.0082
12:45:28|2.0082
12:45:30|2.0074
12:45:30|2.0074
12:45:31|2.0083
12:45:33|2.0081
12:45:33|2.007
12:45:35|2.007
12:45:35|2.007
12:45:36|2.008
12:45:37|2.008
12:45:38|2.008
12:45:39|2.008
12:45:41|2.008
12:45:41|2.008
12:45:43|2.008
12:45:44|2.008
12:45:44|2.0082
12:45:45|2.0081
12:45:46|2.0081
12:45:47|2.008
12:45:48|2.0083
12:45:49|2.0083
12:45:50|2.008
12:45:51|2.008
12:45:52|2.0086
12:45:53|2.008
12:45:55|2.0081
12:45:56|2.008
12:45:57|2.008
12:45:58|2.0077
12:45:59|2.0055
12:46:00|2.0079
12:46:01|2.0082
12:46:02|2.0082
12:46:03|2.0073
12:46:04|2.0073
12:46:04|2.0073
12:46:06|2.0045
12:46:07|2.0045
12:46:08|2.0045
12:46:09|2.0011
12:46:10|2.001
12:46:11|1.9997
12:46:12|1.9999
12:46:12|2.
12:46:14|2.0013
12:46:15|2.003
12:46:16|2.003
12:46:17|2.0023
12:46:18|2.0022
12:46:19|2.0022
12:46:20|2.0022
12:46:21|2.0022
12:46:21|2.0008
12:46:23|2.0008
12:46:24|2.0011
12:46:25|2.0022
12:46:26|2.0022
12:46:27|2.0022
12:46:28|2.003
12:46:29|2.003
12:46:30|2.0032
12:46:31|2.003
12:46:31|2.003
12:46:33|2.003
12:46:34|2.0022
12:46:35|2.003
12:46:36|2.003
12:46:36|2.0022
12:46:38|1.9953
12:46:39|2.0011
12:46:40|1.9955
12:46:41|1.9972
12:46:42|1.9972
12:46:43|1.9997
12:46:44|1.9952
12:46:45|1.9917
12:46:46|1.9933
12:46:47|1.9913
12:46:48|1.9901
12:46:49|1.9886
12:46:49|1.9886
12:46:51|1.9887
12:46:51|1.9887
12:46:52|1.9907
12:46:54|1.9907
12:46:55|1.9884
12:46:56|1.9889
12:46:57|1.9886
12:46:58|1.9888
12:46:59|1.9889
12:47:00|1.9886
12:47:01|1.9886
12:47:02|1.987
12:47:03|1.987
12:47:05|1.9827
12:47:05|1.9841
12:47:06|1.9833
12:47:07|1.9821
12:47:08|1.9841
12:47:10|1.9849
12:47:10|1.9818
12:47:11|1.9818
12:47:13|1.9841
12:47:13|1.9841
12:47:15|1.9841
12:47:16|1.9841
12:47:17|1.9801
12:47:17|1.9804
12:47:19|1.9804
12:47:19|1.9882
12:47:20|1.9808
12:47:21|1.981
12:47:22|1.981
12:47:24|1.9822
12:47:25|1.9822
12:47:26|1.9822
12:47:27|1.9822
12:47:27|1.9823
12:47:28|1.984
12:47:29|1.9822
12:47:30|1.9822
12:47:31|1.9825
12:47:33|1.9811
12:47:34|1.9822
12:47:34|1.984
12:47:36|1.9825
12:47:36|1.983
12:47:37|1.9814
12:47:38|1.9814
12:47:40|1.9815
12:47:41|1.9815
12:47:42|1.9815
12:47:43|1.9814
12:47:43|1.9814
12:47:44|1.9814
12:47:45|1.9819
12:47:47|1.982
12:47:47|1.9814
12:47:48|1.9822
12:47:49|1.9814
12:47:50|1.9804
12:47:51|1.9814
12:47:53|1.9811
12:47:53|1.9809
12:47:54|1.9809
12:47:56|1.9812
12:47:57|1.9805
12:47:57|1.9804
12:47:59|1.98
12:48:00|1.9786
12:48:02|1.9758
12:48:02|1.9785
12:48:04|1.9785
12:48:05|1.9756
12:48:06|1.9782
12:48:06|1.9785
12:48:08|1.9785
12:48:08|1.9773
12:48:10|1.9773
12:48:11|1.9745
12:48:12|1.9753
12:48:13|1.9722
12:48:14|1.9743
12:48:15|1.9743
12:48:16|1.9743
12:48:17|1.975
12:48:18|1.975
12:48:19|1.9761
12:48:20|1.9761
12:48:21|1.9774
12:48:22|1.9746
12:48:23|1.9758
12:48:24|1.9761
12:48:25|1.9761
12:48:26|1.9757
12:48:27|1.9709
12:48:28|1.974
12:48:29|1.9761
12:48:30|1.9747
12:48:31|1.9747
12:48:32|1.9742
12:48:33|1.9742
12:48:34|1.974
12:48:35|1.9739
12:48:36|1.9729
12:48:37|1.9729
12:48:39|1.9729
12:48:39|1.9718
12:48:40|1.9722
12:48:41|1.9722
12:48:42|1.9733
12:48:44|1.97
12:48:44|1.973
12:48:45|1.9723
12:48:46|1.9722
12:48:47|1.972
12:48:48|1.97
12:48:49|1.97
12:48:50|1.9713
12:48:51|1.9715
12:48:52|1.9739
12:48:54|1.9672
12:48:55|1.9715
12:48:56|1.9715
12:48:58|1.976
12:48:58|1.976
12:48:59|1.9733
12:49:00|1.9735
12:49:01|1.9736
12:49:02|1.9738
12:49:03|1.9733
12:49:05|1.9732
12:49:05|1.9747
12:49:06|1.9747
12:49:07|1.9761
12:49:08|1.9768
12:49:10|1.9783
12:49:10|1.9787
12:49:11|1.9787
12:49:12|1.9787
12:49:13|1.9791
12:49:14|1.9791
12:49:15|1.9791
12:49:16|1.9791
12:49:17|1.9791
12:49:18|1.98
12:49:19|1.9814
12:49:20|1.9797
12:49:21|1.9797
12:49:22|1.9797
12:49:23|1.9797
12:49:24|1.9811
12:49:25|1.9811
12:49:26|1.9811
12:49:27|1.9811
12:49:28|1.9811
12:49:29|1.9811
12:49:31|1.9804
12:49:31|1.9804
12:49:32|1.9811
12:49:33|1.9811
12:49:34|1.9811
12:49:36|1.9811
12:49:36|1.9822
12:49:37|1.9827
12:49:38|1.9827
12:49:39|1.9823
12:49:41|1.9822
12:49:41|1.9822
12:49:42|1.9811
12:49:43|1.9827
12:49:44|1.9822
12:49:45|1.9822
12:49:47|1.9805
12:49:48|1.9805
12:49:49|1.9826
12:49:50|1.9787
12:49:51|1.9787
12:49:51|1.9787
12:49:53|1.9787
12:49:54|1.9787
12:49:55|1.9787
12:49:56|1.9787
12:49:57|1.9787
12:49:58|1.98
12:49:59|1.98
12:50:00|1.9812
12:50:01|1.9813
12:50:03|1.9827
12:50:03|1.9827
12:50:04|1.9827
12:50:05|1.9823
12:50:07|1.9881
12:50:08|1.9812
12:50:09|1.9812
12:50:10|1.9803
12:50:11|1.9803
12:50:12|1.9803
12:50:13|1.9812
12:50:14|1.9822
12:50:15|1.9813
12:50:16|1.9816
12:50:17|1.9816
12:50:18|1.9812
12:50:19|1.9812
12:50:20|1.9812
12:50:21|1.9812
12:50:22|1.9812
12:50:23|1.9807
12:50:24|1.9807
12:50:25|1.9812
12:50:26|1.9812
12:50:27|1.9812
12:50:28|1.9812
12:50:29|1.9812
12:50:30|1.9806
12:50:31|1.9806
12:50:32|1.9822
12:50:33|1.9822
12:50:34|1.9822
12:50:35|1.9822
12:50:36|1.9822
12:50:37|1.9814
12:50:39|1.9801
12:50:39|1.9801
12:50:40|1.9801
12:50:41|1.9814
12:50:42|1.9814
12:50:43|1.9814
12:50:44|1.9814
12:50:45|1.9814
12:50:47|1.9861
12:50:48|1.9861
12:50:49|1.9861
12:50:50|1.9861
12:50:50|1.9861
12:50:52|1.9861
12:50:53|1.9861
12:50:54|1.9861
12:50:55|1.9861
12:50:57|1.9861
12:50:57|1.9861
12:50:58|1.9861
12:51:00|1.9861
12:51:01|1.9861
12:51:02|1.989
12:51:03|1.9861
12:51:04|1.9861
12:51:06|1.9861
12:51:06|1.9861
12:51:08|1.9875
12:51:09|1.9875
12:51:10|1.9869
12:51:11|1.9869
12:51:12|1.9869
12:51:12|1.9861
12:51:14|1.9851
12:51:15|1.9851
12:51:16|1.9851
12:51:17|1.9851
12:51:18|1.9834
12:51:19|1.9824
12:51:20|1.9823
12:51:21|1.9823
12:51:22|1.9853
12:51:23|1.9897
12:51:24|1.9876
12:51:25|1.9876
12:51:26|1.9833
12:51:27|1.9833
12:51:28|1.9833
12:51:29|1.9833
12:51:31|1.9848
12:51:31|1.9848
12:51:33|1.9848
12:51:34|1.9848
12:51:35|1.9848
12:51:37|1.9847
12:51:37|1.9847
12:51:39|1.9847
12:51:39|1.9847
12:51:41|1.9848
12:51:41|1.9848
12:51:43|1.9848
12:51:44|1.9848
12:51:45|1.9848
12:51:46|1.9848
12:51:47|1.9848
12:51:48|1.9844
12:51:50|1.9844
12:51:50|1.9834
12:51:51|1.9834
12:51:52|1.9834
12:51:53|1.9842
12:51:54|1.9842
12:51:55|1.9842
12:51:56|1.9835
12:51:57|1.9834
12:51:59|1.9834
12:52:00|1.9841
12:52:01|1.9842
12:52:02|1.9842
12:52:03|1.9804
12:52:04|1.9824
12:52:05|1.9824
12:52:06|1.9824
12:52:07|1.983
12:52:08|1.9826
12:52:09|1.9826
12:52:10|1.9826
12:52:11|1.983
12:52:12|1.9842
12:52:13|1.9844
12:52:14|1.9844
12:52:15|1.9845
12:52:16|1.9845
12:52:17|1.9848
12:52:18|1.9848
12:52:19|1.986
12:52:20|1.986
12:52:21|1.986
12:52:22|1.986
12:52:23|1.9865
12:52:24|1.9893
12:52:25|1.9893
12:52:26|1.9893
12:52:27|1.9911
12:52:29|1.9911
12:52:30|1.9911
12:52:32|1.9926
12:52:33|1.9926
12:52:34|1.9911
12:52:35|1.9923
12:52:37|1.9919
12:52:38|1.9909
12:52:39|1.9903
12:52:40|1.9903
12:52:40|1.9903
12:52:42|1.9903
12:52:43|1.9904
12:52:44|1.9904
12:52:45|1.9911
12:52:46|1.9903
12:52:47|1.9903
12:52:48|1.9943
12:52:49|1.9943
12:52:50|1.9943
12:52:52|1.9948
12:52:53|1.9948
12:52:54|1.995
12:52:55|1.995
12:52:56|1.9934
12:52:57|1.9943
12:52:58|1.995
12:52:59|1.995
12:53:00|1.995
12:53:01|1.995
12:53:02|1.9951
12:53:02|1.996
12:53:04|1.996
12:53:05|1.9961
12:53:05|1.9961
12:53:07|1.9961
12:53:07|1.9961
12:53:09|1.9961
12:53:09|1.9961
12:53:11|1.996
12:53:11|1.996
12:53:13|1.9958
12:53:13|1.9951
12:53:15|1.9961
12:53:16|1.9969
12:53:17|1.9969
12:53:18|1.996
12:53:19|1.996
12:53:21|1.9955
12:53:21|1.996
12:53:22|1.9956
12:53:23|1.9956
12:53:24|1.9956
12:53:25|1.9956
12:53:26|1.9956
12:53:27|1.9956
12:53:29|1.994
12:53:30|1.994
12:53:32|1.994
12:53:33|1.994
12:53:34|1.994
12:53:35|1.994
12:53:36|1.9919
12:53:37|1.994
12:53:38|1.9934
12:53:39|1.9934
12:53:40|1.9934
12:53:41|1.9934
12:53:42|1.9934
12:53:43|1.9934
12:53:44|1.9934
12:53:45|1.9924
12:53:46|1.9924
12:53:47|1.9934
12:53:48|1.9934
12:53:49|1.9943
12:53:50|1.9943
12:53:51|1.9943
12:53:53|1.9943
12:53:53|1.9943
12:53:54|1.992
12:53:55|1.992
12:53:56|1.992
12:53:58|1.992
12:53:58|1.992
12:53:59|1.992
12:54:00|1.9924
12:54:01|1.9924
12:54:02|1.9924
12:54:03|1.9929
12:54:04|1.992
12:54:05|1.9924
12:54:06|1.9924
12:54:08|1.9919
12:54:08|1.9924
12:54:09|1.9924
12:54:10|1.9924
12:54:11|1.9924
12:54:13|1.9924
12:54:13|1.9931
12:54:14|1.9931
12:54:15|1.9926
12:54:16|1.9926
12:54:17|1.9926
12:54:19|1.9926
12:54:20|1.9926
12:54:20|1.9927
12:54:21|1.9933
12:54:23|1.9926
12:54:23|1.9926
12:54:25|1.9934
12:54:26|1.9934
12:54:26|1.9926
12:54:28|1.9926
12:54:28|1.9931
12:54:30|1.9931
12:54:31|1.9931
12:54:32|1.9934
12:54:34|1.995
12:54:34|1.996
12:54:36|1.996
12:54:36|1.996
12:54:38|1.996
12:54:38|1.9959
12:54:40|1.9959
12:54:41|1.9958
12:54:42|1.9958
12:54:43|1.9947
12:54:44|1.9947
12:54:45|1.9947
12:54:46|1.9955
12:54:46|1.9947
12:54:48|1.9934
12:54:49|1.9934
12:54:49|1.9934
12:54:51|1.9934
12:54:51|1.9934
12:54:53|1.9934
12:54:54|1.9908
12:54:55|1.9934
12:54:56|1.9933
12:54:57|1.9933
12:54:58|1.9933
12:54:59|1.9933
12:55:00|1.9933
12:55:01|1.9925
12:55:02|1.993
12:55:02|1.9933
12:55:04|1.9933
12:55:05|1.9933
12:55:06|1.9933
12:55:07|1.9933
12:55:08|1.9933
12:55:09|1.993
12:55:10|1.993
12:55:11|1.993
12:55:12|1.993
12:55:13|1.9925
12:55:13|1.9925
12:55:15|1.9904
12:55:16|1.99
12:55:17|1.99
12:55:18|1.99
12:55:19|1.99
12:55:20|1.99
12:55:21|1.9873
12:55:22|1.9873
12:55:24|1.9873
12:55:24|1.9873
12:55:26|1.9894
12:55:27|1.9894
12:55:28|1.9892
12:55:29|1.9878
12:55:30|1.9858
12:55:30|1.9858
12:55:32|1.9874
12:55:33|1.9874
12:55:35|1.9871
12:55:36|1.9871
12:55:36|1.9871
12:55:38|1.9871
12:55:39|1.9871
12:55:40|1.9871
12:55:41|1.9873
12:55:42|1.9874
12:55:43|1.9874
12:55:44|1.9884
12:55:45|1.99
12:55:46|1.99
12:55:48|1.9901
12:55:48|1.9901
12:55:49|1.9914
12:55:51|1.9914
12:55:52|1.9914
12:55:53|1.9901
12:55:54|1.9901
12:55:54|1.9901
12:55:56|1.9901
12:55:57|1.9901
12:55:58|1.9914
12:55:59|1.9914
12:56:00|1.9914
12:56:01|1.9901
12:56:02|1.9901
12:56:03|1.9901
12:56:04|1.9873
12:56:04|1.9873
12:56:05|1.9873
12:56:06|1.9873
12:56:07|1.9873
12:56:09|1.9873
12:56:10|1.987
12:56:11|1.987
12:56:12|1.987
12:56:13|1.9867
12:56:14|1.9858
12:56:15|1.9858
12:56:16|1.9854
12:56:17|1.985
12:56:18|1.985
12:56:19|1.985
12:56:20|1.9854
12:56:21|1.9873
12:56:22|1.985
12:56:23|1.987
12:56:24|1.987
12:56:25|1.9865
12:56:26|1.9865
12:56:27|1.9865
12:56:28|1.9865
12:56:29|1.9873
12:56:30|1.9879
12:56:31|1.988
12:56:33|1.988
12:56:33|1.988
12:56:34|1.9873
12:56:35|1.9871
12:56:36|1.9871
12:56:38|1.9871
12:56:39|1.9896
12:56:40|1.9896
12:56:42|1.9871
12:56:43|1.9871
12:56:44|1.9871
12:56:45|1.9871
12:56:46|1.9871
12:56:47|1.9871
12:56:48|1.9871
12:56:49|1.9871
12:56:50|1.9871
12:56:51|1.9871
12:56:52|1.9871
12:56:53|1.9871
12:56:54|1.987
12:56:55|1.987
12:56:56|1.987
12:56:57|1.987
12:56:58|1.987
12:56:59|1.987
12:56:59|1.987
12:57:01|1.987
12:57:02|1.987
12:57:03|1.987
12:57:04|1.987
12:57:05|1.9854
12:57:07|1.984
12:57:08|1.984
12:57:09|1.984
12:57:09|1.984
12:57:11|1.984
12:57:12|1.984
12:57:13|1.9805
12:57:13|1.9811
12:57:15|1.9805
12:57:16|1.98
12:57:17|1.98
12:57:17|1.98
12:57:19|1.98
12:57:20|1.9799
12:57:21|1.98
12:57:23|1.98
12:57:23|1.98
12:57:24|1.98
12:57:25|1.98
12:57:26|1.98
12:57:28|1.98
12:57:28|1.98
12:57:29|1.9799
12:57:30|1.9813
12:57:32|1.9813
12:57:33|1.982
12:57:35|1.982
12:57:35|1.9826
12:57:36|1.9826
12:57:37|1.9826
12:57:39|1.9826
12:57:40|1.9818
12:57:41|1.9816
12:57:42|1.9816
12:57:43|1.9816
12:57:44|1.9805
12:57:45|1.9816
12:57:46|1.9818
12:57:47|1.9819
12:57:48|1.9819
12:57:49|1.9816
12:57:50|1.9816
12:57:51|1.9816
12:57:52|1.9816
12:57:53|1.9816
12:57:54|1.9816
12:57:55|1.9816
12:57:56|1.981
12:57:57|1.9816
12:57:58|1.9816
12:57:59|1.9816
12:58:00|1.9816
12:58:01|1.9817
12:58:02|1.982
12:58:03|1.982
12:58:04|1.982
12:58:05|1.982
12:58:06|1.982
12:58:08|1.9857
12:58:08|1.9857
12:58:09|1.986
12:58:11|1.9862
12:58:11|1.9862
12:58:12|1.9862
12:58:13|1.9862
12:58:14|1.9879
12:58:15|1.9859
12:58:16|1.9855
12:58:17|1.9831
12:58:19|1.9831
12:58:20|1.9848
12:58:20|1.9848
12:58:21|1.9848
12:58:22|1.9848
12:58:24|1.9848
12:58:25|1.9848
12:58:26|1.9848
12:58:27|1.9848
12:58:28|1.9866
12:58:30|1.9865
12:58:30|1.9865
12:58:31|1.9865
12:58:32|1.9865
12:58:34|1.9865
12:58:35|1.986
12:58:36|1.986
12:58:38|1.986
12:58:38|1.986
12:58:39|1.986
12:58:40|1.986
12:58:41|1.986
12:58:42|1.986
12:58:44|1.986
12:58:44|1.986
12:58:45|1.986
12:58:47|1.986
12:58:48|1.986
12:58:48|1.986
12:58:50|1.9848
12:58:51|1.9848
12:58:52|1.9848
12:58:53|1.9848
12:58:53|1.9848
12:58:54|1.985
12:58:56|1.985
12:58:57|1.9875
12:58:57|1.9875
12:58:58|1.9875
12:58:59|1.9875
12:59:00|1.9875
12:59:02|1.9875
12:59:02|1.9875
12:59:04|1.9866
12:59:04|1.9866
12:59:05|1.9866
12:59:06|1.9866
12:59:08|1.9866
12:59:08|1.9866
12:59:09|1.9866
12:59:11|1.9868
12:59:12|1.9868
12:59:13|1.9868
12:59:14|1.9868
12:59:14|1.9868
12:59:16|1.9868
12:59:16|1.9868
12:59:18|1.9868
12:59:19|1.9868
12:59:20|1.9868
12:59:21|1.9873
12:59:22|1.9873
12:59:23|1.9873
12:59:24|1.9873
12:59:25|1.9868
12:59:26|1.9867
12:59:27|1.9867
12:59:28|1.9867
12:59:30|1.9877
12:59:30|1.9877
12:59:31|1.9877
12:59:32|1.9877
12:59:33|1.9877
12:59:35|1.9877
12:59:36|1.9881
12:59:37|1.9881
12:59:39|1.9867
12:59:40|1.9857
12:59:41|1.9868
12:59:42|1.9868
12:59:43|1.9868
12:59:44|1.9868
12:59:45|1.9868
12:59:46|1.9868
12:59:48|1.9868
12:59:48|1.9868
12:59:49|1.9873
12:59:50|1.9873
12:59:51|1.9873
12:59:52|1.9873
12:59:54|1.9873
12:59:55|1.9873
12:59:56|1.9873
12:59:56|1.9873
12:59:58|1.9873
12:59:59|1.9873
12:59:59|1.9873
13:00:01|1.9873
13:00:01|1.9872
13:00:03|1.9872
13:00:05|1.9873
13:00:06|1.9873
13:00:06|1.99
13:00:08|1.99
13:00:09|1.99
13:00:09|1.9926
13:00:11|1.9926
13:00:12|1.9927
13:00:13|1.9927
13:00:14|1.9927
13:00:15|1.9961
13:00:16|1.997
13:00:17|1.997
13:00:18|1.997
13:00:19|1.997
13:00:21|2.0002
13:00:21|1.9991
13:00:22|1.9991
13:00:23|2.0002
13:00:24|2.0021
13:00:25|2.0021
13:00:26|2.
13:00:27|2.
13:00:28|2.
13:00:29|2.
13:00:31|2.0003
13:00:31|2.0011
13:00:32|2.0018
13:00:34|2.0021
13:00:34|2.0021
13:00:36|2.0021
13:00:37|2.0046
13:00:39|2.0067
13:00:40|2.0067
13:00:41|2.0073
13:00:42|2.007
13:00:43|2.0069
13:00:45|2.0067
13:00:45|2.005
13:00:46|2.0021
13:00:48|2.0035
13:00:48|2.0031
13:00:49|2.
13:00:50|2.0022
13:00:51|2.0041
13:00:52|2.0041
13:00:53|2.0038
13:00:55|2.0038
13:00:56|2.0038
13:00:57|2.003
13:00:58|2.0023
13:00:59|2.0023
13:01:00|2.0023
13:01:01|2.0023
13:01:02|2.0048
13:01:03|2.0054
13:01:04|2.0064
13:01:06|2.01
13:01:07|2.01
13:01:08|2.0107
13:01:09|2.0112
13:01:10|2.0166
13:01:11|2.0075
13:01:12|2.0107
13:01:13|2.0107
13:01:13|2.0107
13:01:15|2.0099
13:01:16|2.0104
13:01:16|2.0107
13:01:17|2.0105
13:01:18|2.0105
13:01:20|2.0105
13:01:21|2.0103
13:01:21|2.0077
13:01:23|2.0116
13:01:23|2.0091
13:01:25|2.0089
13:01:25|2.0078
13:01:27|2.0092
13:01:28|2.009
13:01:29|2.0068
13:01:30|2.0068
13:01:31|2.0068
13:01:32|2.0087
13:01:32|2.0087
13:01:34|2.006
13:01:35|2.006
13:01:36|2.006
13:01:37|2.006
13:01:38|2.0068
13:01:39|2.006
13:01:40|2.006
13:01:41|2.006
13:01:42|2.006
13:01:43|2.006
13:01:44|2.006
13:01:45|2.006
13:01:46|2.0086
13:01:47|2.0087
13:01:48|2.0089
13:01:49|2.0091
13:01:50|2.01
13:01:51|2.0107
13:01:53|2.0107
13:01:53|2.0107
13:01:54|2.0133
13:01:55|2.0133
13:01:56|2.0133
13:01:58|2.015
13:01:59|2.0159
13:02:01|2.0159
13:02:02|2.0159
13:02:03|2.015
13:02:04|2.016
13:02:05|2.02
13:02:06|2.0212
13:02:07|2.03
13:02:08|2.0247
13:02:09|2.0329
13:02:10|2.0329
13:02:11|2.0386
13:02:12|2.0386
13:02:13|2.0336
13:02:14|2.0336
13:02:15|2.0304
13:02:17|2.026
13:02:18|2.0304
13:02:18|2.0266
13:02:20|2.0274
13:02:21|2.022
13:02:21|2.0271
13:02:23|2.0269
13:02:24|2.0289
13:02:25|2.0337
13:02:26|2.04
13:02:27|2.04
13:02:28|2.0398
13:02:28|2.0397
13:02:29|2.0397
13:02:31|2.0397
13:02:31|2.0397
13:02:32|2.0397
13:02:33|2.0397
13:02:35|2.0397
13:02:35|2.0415
13:02:36|2.0414
13:02:37|2.0397
13:02:39|2.0333
13:02:40|2.0333
13:02:40|2.0333
13:02:41|2.0368
13:02:43|2.039
13:02:43|2.0396
13:02:44|2.0395
13:02:45|2.0395
13:02:46|2.0395
13:02:47|2.0395
13:02:48|2.0447
13:02:50|2.0395
13:02:51|2.0389
13:02:52|2.0389
13:02:52|2.0395
13:02:53|2.0395
13:02:54|2.0393
13:02:56|2.0389
13:02:56|2.0389
13:02:57|2.0389
13:02:58|2.0389
13:02:59|2.0389
13:03:02|2.0389
13:03:03|2.0384
13:03:03|2.0384
13:03:05|2.0384
13:03:06|2.0383
13:03:07|2.0389
13:03:08|2.0389
13:03:09|2.0395
13:03:10|2.0395
13:03:11|2.0395
13:03:12|2.0397
13:03:13|2.0389
13:03:15|2.0441
13:03:15|2.0427
13:03:16|2.044
13:03:17|2.043
13:03:18|2.043
13:03:19|2.043
13:03:20|2.0431
13:03:21|2.043
13:03:22|2.0447
13:03:23|2.0447
13:03:24|2.0406
13:03:25|2.0406
13:03:26|2.0406
13:03:28|2.04
13:03:29|2.0395
13:03:30|2.0398
13:03:31|2.0399
13:03:32|2.0395
13:03:32|2.0395
13:03:33|2.0395
13:03:34|2.0381
13:03:35|2.0395
13:03:36|2.0389
13:03:37|2.0389
13:03:39|2.0389
13:03:39|2.0394
13:03:41|2.0392
13:03:41|2.0392
13:03:43|2.0376
13:03:43|2.0376
13:03:45|2.0376
13:03:46|2.0389
13:03:47|2.0383
13:03:47|2.0383
13:03:48|2.0388
13:03:49|2.0388
13:03:51|2.0389
13:03:51|2.0395
13:03:52|2.0399
13:03:53|2.0399
13:03:55|2.04
13:03:55|2.04
13:03:56|2.0399
13:03:57|2.0397
13:03:59|2.0387
13:03:59|2.0387
13:04:00|2.0387
13:04:02|2.0387
13:04:04|2.0333
13:04:04|2.0379
13:04:06|2.0364
13:04:07|2.0364
13:04:08|2.0361
13:04:08|2.0361
13:04:10|2.0366
13:04:11|2.0366
13:04:12|2.0366
13:04:13|2.037
13:04:14|2.037
13:04:14|2.0379
13:04:16|2.0386
13:04:17|2.0387
13:04:18|2.0387
13:04:19|2.0387
13:04:21|2.04
13:04:22|2.04
13:04:23|2.04
13:04:23|2.0386
13:04:24|2.04
13:04:25|2.04
13:04:27|2.04
13:04:27|2.04
13:04:28|2.04
13:04:30|2.04
13:04:31|2.0412
13:04:32|2.0412
13:04:33|2.0412
13:04:33|2.0408
13:04:34|2.0408
13:04:36|2.04
13:04:37|2.04
13:04:38|2.038
13:04:39|2.0387
13:04:40|2.038
13:04:41|2.038
13:04:42|2.038
13:04:42|2.038
13:04:44|2.038
13:04:45|2.037
13:04:45|2.0372
13:04:47|2.0372
13:04:48|2.0372
13:04:48|2.038
13:04:50|2.038
13:04:51|2.038
13:04:52|2.038
13:04:52|2.038
13:04:53|2.038
13:04:54|2.038
13:04:56|2.038
13:04:56|2.038
13:04:57|2.0396
13:04:59|2.0396
13:05:00|2.0396
13:05:01|2.0396
13:05:02|2.0396
13:05:03|2.0417
13:05:04|2.0416
13:05:06|2.0431
13:05:07|2.0431
13:05:08|2.0447
13:05:09|2.0451
13:05:10|2.0458
13:05:12|2.0446
13:05:12|2.0462
13:05:13|2.0462
13:05:14|2.0462
13:05:15|2.0488
13:05:17|2.0451
13:05:18|2.0471
13:05:18|2.0498
13:05:20|2.0488
13:05:21|2.049
13:05:22|2.049
13:05:23|2.0482
13:05:24|2.0488
13:05:25|2.0492
13:05:26|2.05
13:05:27|2.0509
13:05:28|2.0509
13:05:29|2.0493
13:05:30|2.0498
13:05:31|2.0539
13:05:32|2.055
13:05:33|2.055
13:05:34|2.055
13:05:35|2.0517
13:05:36|2.0519
13:05:37|2.0509
13:05:38|2.0509
13:05:39|2.0524
13:05:40|2.0545
13:05:41|2.0534
13:05:42|2.0509
13:05:43|2.0509
13:05:44|2.055
13:05:45|2.055
13:05:46|2.0534
13:05:47|2.0534
13:05:48|2.055
13:05:49|2.0518
13:05:50|2.0544
13:05:51|2.0544
13:05:52|2.0543
13:05:53|2.0536
13:05:54|2.0536
13:05:55|2.0521
13:05:56|2.0521
13:05:57|2.0521
13:05:58|2.0521
13:05:59|2.052
13:06:00|2.0519
13:06:01|2.0519
13:06:02|2.0521
13:06:03|2.0519
13:06:05|2.052
13:06:06|2.051
13:06:07|2.051
13:06:08|2.051
13:06:09|2.0513
13:06:10|2.0519
13:06:11|2.0509
13:06:12|2.0509
13:06:13|2.0509
13:06:14|2.0509
13:06:15|2.0509
13:06:16|2.0508
13:06:17|2.0489
13:06:18|2.0488
13:06:19|2.0488
13:06:20|2.0499
13:06:21|2.0489
13:06:22|2.0488
13:06:23|2.0482
13:06:24|2.0482
13:06:26|2.0467
13:06:26|2.0467
13:06:27|2.0485
13:06:28|2.0485
13:06:29|2.0485
13:06:30|2.0485
13:06:31|2.0485
13:06:32|2.0478
13:06:33|2.047
13:06:34|2.045
13:06:35|2.0428
13:06:36|2.0452
13:06:37|2.0433
13:06:38|2.0441
13:06:39|2.0428
13:06:40|2.0448
13:06:41|2.0441
13:06:42|2.0448
13:06:43|2.0482
13:06:44|2.0482
13:06:45|2.0467
13:06:46|2.0467
13:06:47|2.0488
13:06:48|2.0477
13:06:49|2.0484
13:06:50|2.0516
13:06:51|2.0517
13:06:53|2.0517
13:06:53|2.0517
13:06:54|2.0516
13:06:55|2.0516
13:06:56|2.0517
13:06:57|2.0517
13:06:59|2.0517
13:06:59|2.0517
13:07:01|2.0517
13:07:01|2.0516
13:07:02|2.0517
13:07:04|2.0515
13:07:05|2.0501
13:07:06|2.0501
13:07:07|2.05
13:07:09|2.05
13:07:09|2.05
13:07:11|2.0501
13:07:11|2.0501
13:07:13|2.0503
13:07:14|2.0497
13:07:15|2.0497
13:07:16|2.0497
13:07:17|2.05
13:07:18|2.05
13:07:19|2.05
13:07:20|2.0474
13:07:21|2.0474
13:07:22|2.0474
13:07:23|2.0471
13:07:24|2.0471
13:07:25|2.0471
13:07:26|2.0474
13:07:27|2.0474
13:07:28|2.0469
13:07:29|2.0469
13:07:30|2.0469
13:07:31|2.0469
13:07:31|2.0474
13:07:33|2.0469
13:07:34|2.0469
13:07:34|2.0469
13:07:36|2.0468
13:07:37|2.0475
13:07:38|2.0475
13:07:39|2.0475
13:07:40|2.0475
13:07:41|2.0475
13:07:42|2.0475
13:07:43|2.0475
13:07:43|2.0475
13:07:45|2.0467
13:07:46|2.0467
13:07:47|2.0469
13:07:48|2.0469
13:07:49|2.0467
13:07:50|2.0457
13:07:52|2.0462
13:07:52|2.0433
13:07:53|2.0416
13:07:54|2.04
13:07:55|2.0385
13:07:57|2.0394
13:07:57|2.0349
13:07:58|2.0333
13:07:59|2.0345
13:08:00|2.0343
13:08:01|2.0332
13:08:02|2.0373
13:08:03|2.0382
13:08:04|2.0332
13:08:06|2.0332
13:08:07|2.0332
13:08:08|2.0384
13:08:09|2.0359
13:08:10|2.0359
13:08:11|2.0332
13:08:12|2.0351
13:08:13|2.0351
13:08:14|2.0351
13:08:15|2.0351
13:08:16|2.0351
13:08:17|2.0339
13:08:18|2.0353
13:08:19|2.0348
13:08:20|2.0348
13:08:21|2.0332
13:08:22|2.0332
13:08:23|2.0337
13:08:24|2.0337
13:08:25|2.0337
13:08:26|2.0319
13:08:27|2.0319
13:08:28|2.03
13:08:29|2.03
13:08:30|2.0313
13:08:31|2.0313
13:08:32|2.03
13:08:33|2.03
13:08:34|2.03
13:08:35|2.03
13:08:36|2.03
13:08:37|2.0273
13:08:38|2.03
13:08:39|2.0332
13:08:40|2.0325
13:08:41|2.0337
13:08:42|2.0332
13:08:43|2.0341
13:08:44|2.033
13:08:45|2.0331
13:08:46|2.033
13:08:47|2.0332
13:08:48|2.0332
13:08:49|2.0332
13:08:51|2.0332
13:08:52|2.0332
13:08:53|2.0332
13:08:54|2.0332
13:08:54|2.033
13:08:55|2.033
13:08:57|2.033
13:08:58|2.033
13:08:59|2.0329
13:09:00|2.0329
13:09:01|2.0329
13:09:02|2.0329
13:09:03|2.0332
13:09:04|2.033
13:09:05|2.033
13:09:05|2.0325
13:09:08|2.0274
13:09:09|2.0277
13:09:09|2.0277
13:09:11|2.0264
13:09:12|2.0271
13:09:12|2.0271
13:09:13|2.0271
13:09:15|2.0277
13:09:16|2.0277
13:09:17|2.0277
13:09:18|2.025
13:09:19|2.024
13:09:20|2.0234
13:09:21|2.0234
13:09:22|2.0231
13:09:23|2.0239
13:09:24|2.023
13:09:25|2.022
13:09:26|2.0221
13:09:27|2.0252
13:09:28|2.0252
13:09:30|2.0229
13:09:30|2.0229
13:09:31|2.0229
13:09:32|2.0237
13:09:33|2.025
13:09:34|2.025
13:09:35|2.025
13:09:36|2.025
13:09:37|2.025
13:09:38|2.0255
13:09:39|2.0249
13:09:40|2.0249
13:09:41|2.025
13:09:42|2.025
13:09:43|2.025
13:09:44|2.025
13:09:45|2.025
13:09:47|2.0255
13:09:47|2.0255
13:09:48|2.0255
13:09:49|2.0251
13:09:50|2.0251
13:09:52|2.0229
13:09:52|2.0221
13:09:53|2.022
13:09:54|2.022
13:09:55|2.022
13:09:57|2.022
13:09:57|2.022
13:09:58|2.0246
13:09:59|2.0246
13:10:00|2.0246
13:10:01|2.0246
13:10:03|2.025
13:10:03|2.0246
13:10:04|2.0246
13:10:05|2.0246
13:10:06|2.0246
13:10:08|2.0246
13:10:09|2.0246
13:10:10|2.0246
13:10:11|2.0246
13:10:13|2.0246
13:10:13|2.0245
13:10:14|2.0245
13:10:15|2.0245
13:10:17|2.0246
13:10:17|2.0244
13:10:19|2.0244
13:10:19|2.0243
13:10:21|2.0243
13:10:21|2.0241
13:10:22|2.0241
13:10:24|2.0237
13:10:25|2.0237
13:10:26|2.0237
13:10:27|2.0237
13:10:28|2.0243
13:10:31|2.0243
13:10:31|2.0242
13:10:32|2.0256
13:10:33|2.0256
13:10:34|2.0256
13:10:35|2.03
13:10:36|2.0323
13:10:37|2.0303
13:10:38|2.031
13:10:39|2.031
13:10:40|2.031
13:10:41|2.031
13:10:42|2.0326
13:10:43|2.0326
13:10:44|2.0326
13:10:45|2.0332
13:10:46|2.0332
13:10:48|2.0332
13:10:48|2.0332
13:10:49|2.0331
13:10:51|2.0332
13:10:52|2.0332
13:10:52|2.0332
13:10:54|2.0332
13:10:54|2.0331
13:10:55|2.0331
13:10:56|2.0331
13:10:57|2.0338
13:10:59|2.0332
13:11:00|2.0326
13:11:00|2.0332
13:11:01|2.0332
13:11:02|2.0332
13:11:03|2.0331
13:11:05|2.0351
13:11:05|2.0335
13:11:07|2.038
13:11:08|2.042
13:11:10|2.045
13:11:11|2.045
13:11:12|2.045
13:11:14|2.042
13:11:14|2.042
13:11:15|2.0413
13:11:17|2.0393
13:11:18|2.038
13:11:19|2.0397
13:11:19|2.041
13:11:21|2.0361
13:11:22|2.0349
13:11:23|2.0353
13:11:23|2.0353
13:11:25|2.0353
13:11:26|2.0353
13:11:27|2.0353
13:11:28|2.038
13:11:29|2.038
13:11:29|2.038
13:11:31|2.038
13:11:32|2.038
13:11:32|2.038
13:11:34|2.038
13:11:34|2.038
13:11:36|2.038
13:11:36|2.038
13:11:38|2.038
13:11:38|2.0391
13:11:40|2.0391
13:11:41|2.0392
13:11:42|2.0392
13:11:43|2.0392
13:11:44|2.038
13:11:45|2.038
13:11:46|2.038
13:11:47|2.0357
13:11:48|2.0446
13:11:49|2.0446
13:11:50|2.0381
13:11:51|2.038
13:11:52|2.038
13:11:53|2.038
13:11:54|2.0381
13:11:55|2.0381
13:11:56|2.0421
13:11:57|2.0421
13:11:58|2.0421
13:11:59|2.0374
13:12:00|2.0374
13:12:01|2.0374
13:12:02|2.0374
13:12:03|2.0374
13:12:04|2.0374
13:12:05|2.0374
13:12:06|2.0379
13:12:07|2.0374
13:12:08|2.0378
13:12:09|2.0378
13:12:10|2.0375
13:12:12|2.0375
13:12:13|2.0378
13:12:14|2.0378
13:12:15|2.0374
13:12:16|2.0374
13:12:17|2.0374
13:12:18|2.0353
13:12:19|2.0352
13:12:20|2.0352
13:12:21|2.0342
13:12:22|2.0354
13:12:23|2.0352
13:12:25|2.0344
13:12:25|2.0344
13:12:27|2.0344
13:12:27|2.0344
13:12:28|2.0352
13:12:30|2.0352
13:12:31|2.0352
13:12:31|2.0353
13:12:32|2.0353
13:12:34|2.0353
13:12:34|2.0374
13:12:36|2.0365
13:12:37|2.0365
13:12:38|2.0365
13:12:38|2.0365
13:12:39|2.0344
13:12:41|2.0371
13:12:41|2.0382
13:12:42|2.0365
13:12:44|2.0365
13:12:45|2.0365
13:12:46|2.0365
13:12:47|2.0365
13:12:48|2.0365
13:12:49|2.0378
13:12:50|2.0378
13:12:51|2.0378
13:12:52|2.0378
13:12:53|2.0378
13:12:54|2.0378
13:12:55|2.0366
13:12:56|2.0365
13:12:57|2.0365
13:12:58|2.0365
13:12:59|2.0365
13:13:00|2.0393
13:13:01|2.0393
13:13:02|2.0393
13:13:03|2.0393
13:13:04|2.0393
13:13:05|2.0393
13:13:06|2.036
13:13:07|2.036
13:13:08|2.0344
13:13:09|2.0311
13:13:10|2.0347
13:13:11|2.0347
13:13:13|2.0327
13:13:14|2.0327
13:13:15|2.0347
13:13:16|2.0347
13:13:18|2.0347
13:13:18|2.0327
13:13:19|2.0327
13:13:21|2.0327
13:13:22|2.0346
13:13:23|2.0346
13:13:24|2.0334
13:13:25|2.0345
13:13:26|2.0345
13:13:27|2.0345
13:13:27|2.0345
13:13:29|2.0345
13:13:30|2.0334
13:13:31|2.0334
13:13:32|2.0334
13:13:33|2.0334
13:13:34|2.0335
13:13:35|2.0327
13:13:36|2.0315
13:13:36|2.0311
13:13:38|2.031
13:13:38|2.0327
13:13:39|2.0327
13:13:41|2.0321
13:13:42|2.0321
13:13:42|2.0321
13:13:44|2.0321
13:13:45|2.0307
13:13:46|2.03
13:13:46|2.03
13:13:47|2.0319
13:13:49|2.0319
13:13:50|2.03
13:13:51|2.03
13:13:52|2.03
13:13:53|2.03
13:13:55|2.03
13:13:55|2.0307
13:13:56|2.0307
13:13:57|2.0307
13:13:58|2.0308
13:13:59|2.0308
13:14:00|2.0308
13:14:01|2.0308
13:14:02|2.0311
13:14:03|2.0311
13:14:04|2.0311
13:14:05|2.0311
13:14:06|2.03
13:14:07|2.0285
13:14:08|2.0285
13:14:09|2.029
13:14:10|2.029
13:14:11|2.029
13:14:12|2.029
13:14:13|2.029
13:14:15|2.029
13:14:16|2.029
13:14:17|2.029
13:14:18|2.029
13:14:18|2.029
13:14:19|2.029
13:14:21|2.0295
13:14:22|2.0295
13:14:23|2.0301
13:14:24|2.0301
13:14:25|2.0301
13:14:26|2.0293
13:14:27|2.0293
13:14:29|2.0295
13:14:29|2.0292
13:14:31|2.0286
13:14:31|2.027
13:14:33|2.0237
13:14:34|2.0279
13:14:34|2.0202
13:14:35|2.0259
13:14:36|2.0255
13:14:37|2.0239
13:14:38|2.0239
13:14:39|2.0242
13:14:41|2.0242
13:14:42|2.0242
13:14:42|2.0255
13:14:43|2.0234
13:14:44|2.0234
13:14:45|2.0234
13:14:46|2.0234
13:14:47|2.0217
13:14:49|2.0217
13:14:50|2.0216
13:14:50|2.0235
13:14:51|2.0235
13:14:52|2.0229
13:14:54|2.0229
13:14:54|2.0229
13:14:56|2.0229
13:14:56|2.0229
13:14:57|2.0229
13:14:59|2.0229
13:14:59|2.0229
13:15:01|2.0229
13:15:02|2.0217
13:15:03|2.0217
13:15:04|2.0228
13:15:06|2.0229
13:15:07|2.0233
13:15:07|2.0235
13:15:09|2.0235
13:15:09|2.0234
13:15:10|2.0235
13:15:12|2.0293
13:15:13|2.0308
13:15:15|2.035
13:15:15|2.035
13:15:16|2.0349
13:15:18|2.0349
13:15:18|2.0349
13:15:20|2.0345
13:15:21|2.0334
13:15:22|2.0334
13:15:22|2.0329
13:15:24|2.0315
13:15:25|2.0315
13:15:26|2.0331
13:15:27|2.035
13:15:28|2.035
13:15:30|2.033
13:15:30|2.0328
13:15:31|2.0345
13:15:32|2.035
13:15:33|2.0349
13:15:35|2.0348
13:15:36|2.0343
13:15:37|2.0343
13:15:38|2.033
13:15:39|2.035
13:15:41|2.0353
13:15:42|2.0353
13:15:42|2.0353
13:15:44|2.0353
13:15:45|2.0374
13:15:46|2.0374
13:15:47|2.0374
13:15:47|2.0376
13:15:49|2.0376
13:15:50|2.0376
13:15:50|2.0376
13:15:52|2.0376
13:15:53|2.0376
13:15:54|2.0376
13:15:55|2.0376
13:15:56|2.0376
13:15:57|2.0376
13:15:58|2.0376
13:15:59|2.0367
13:16:00|2.0367
13:16:00|2.0366
13:16:02|2.0362
13:16:03|2.0346
13:16:04|2.0325
13:16:05|2.0322
13:16:06|2.0322
13:16:07|2.0317
13:16:08|2.0327
13:16:09|2.0327
13:16:10|2.0327
13:16:11|2.0327
13:16:12|2.0322
13:16:13|2.0323
13:16:15|2.0327
13:16:16|2.0327
13:16:17|2.033
13:16:19|2.0351
13:16:19|2.0364
13:16:21|2.0366
13:16:22|2.0356
13:16:23|2.0343
13:16:24|2.0337
13:16:25|2.0337
13:16:25|2.0333
13:16:27|2.0333
13:16:28|2.0333
13:16:30|2.0333
13:16:30|2.0333
13:16:32|2.0333
13:16:32|2.0333
13:16:34|2.0333
13:16:35|2.0338
13:16:35|2.0335
13:16:37|2.0327
13:16:38|2.0327
13:16:39|2.033
13:16:40|2.0329
13:16:42|2.0328
13:16:42|2.0327
13:16:43|2.0327
13:16:44|2.0327
13:16:45|2.0327
13:16:46|2.0327
13:16:48|2.0327
13:16:48|2.0327
13:16:49|2.0335
13:16:50|2.0335
13:16:51|2.0335
13:16:53|2.0335
13:16:54|2.0328
13:16:55|2.0328
13:16:56|2.0328
13:16:57|2.0328
13:16:58|2.0328
13:16:59|2.0328
13:17:00|2.0328
13:17:01|2.0328
13:17:01|2.0328
13:17:02|2.0327
13:17:04|2.0322
13:17:04|2.03
13:17:06|2.0275
13:17:07|2.027
13:17:08|2.0298
13:17:09|2.0297
13:17:10|2.0297
13:17:11|2.0297
13:17:12|2.0297
13:17:13|2.0297
13:17:14|2.0275
13:17:15|2.0283
13:17:17|2.0254
13:17:17|2.0254
13:17:18|2.0262
13:17:20|2.026
13:17:21|2.0275
13:17:22|2.0275
13:17:23|2.0275
13:17:24|2.0266
13:17:25|2.0265
13:17:27|2.0265
13:17:27|2.0265
13:17:28|2.0273
13:17:29|2.0273
13:17:30|2.0297
13:17:31|2.0298
13:17:32|2.0298
13:17:33|2.0307
13:17:34|2.0307
13:17:35|2.0307
13:17:36|2.0307
13:17:38|2.0307
13:17:38|2.0307
13:17:39|2.0307
13:17:40|2.0307
13:17:41|2.0307
13:17:42|2.0298
13:17:43|2.0298
13:17:44|2.0298
13:17:45|2.0285
13:17:46|2.0289
13:17:47|2.0294
13:17:48|2.0294
13:17:49|2.0296
13:17:50|2.0296
13:17:51|2.0296
13:17:52|2.0307
13:17:53|2.0312
13:17:54|2.0312
13:17:55|2.0335
13:17:57|2.0338
13:17:57|2.0338
13:17:59|2.0338
13:17:59|2.0338
13:18:01|2.035
13:18:01|2.035
13:18:02|2.0339
13:18:03|2.0379
13:18:05|2.0389
13:18:05|2.0377
13:18:07|2.0386
13:18:07|2.039
13:18:08|2.04
13:18:10|2.04
13:18:10|2.04
13:18:12|2.04
13:18:12|2.039
13:18:13|2.04
13:18:14|2.04
13:18:15|2.04
13:18:17|2.0446
13:18:19|2.0429
13:18:19|2.0421
13:18:20|2.0432
13:18:22|2.0418
13:18:23|2.0429
13:18:23|2.043
13:18:25|2.0418
13:18:26|2.0418
13:18:27|2.0431
13:18:28|2.0424
13:18:29|2.0424
13:18:30|2.0429
13:18:32|2.0429
13:18:32|2.043
13:18:33|2.0437
13:18:34|2.0446
13:18:35|2.0446
13:18:37|2.0422
13:18:38|2.0422
13:18:39|2.0425
13:18:39|2.0417
13:18:40|2.0417
13:18:42|2.0417
13:18:42|2.0418
13:18:44|2.0418
13:18:45|2.0425
13:18:46|2.0425
13:18:47|2.0426
13:18:48|2.0426
13:18:49|2.0426
13:18:50|2.043
13:18:50|2.043
13:18:52|2.043
13:18:53|2.043
13:18:54|2.043
13:18:55|2.0463
13:18:56|2.0497
13:18:57|2.0476
13:18:58|2.0476
13:18:59|2.0476
13:19:00|2.0478
13:19:01|2.0453
13:19:02|2.046
13:19:03|2.045
13:19:04|2.045
13:19:05|2.045
13:19:06|2.045
13:19:07|2.0444
13:19:08|2.0444
13:19:09|2.0418
13:19:10|2.0343
13:19:11|2.0388
13:19:12|2.0388
13:19:13|2.0387
13:19:14|2.0387
13:19:15|2.0382
13:19:16|2.0388
13:19:18|2.039
13:19:19|2.039
13:19:20|2.0418
13:19:21|2.043
13:19:22|2.0439
13:19:23|2.0408
13:19:24|2.0408
13:19:25|2.0416
13:19:26|2.0416
13:19:27|2.0416
13:19:28|2.0448
13:19:29|2.0448
13:19:30|2.0448
13:19:31|2.0442
13:19:32|2.0386
13:19:33|2.0386
13:19:35|2.0419
13:19:36|2.0419
13:19:36|2.0419
13:19:38|2.04
13:19:39|2.04
13:19:39|2.04
13:19:41|2.0388
13:19:41|2.0388
13:19:42|2.0388
13:19:44|2.0388
13:19:45|2.0382
13:19:46|2.0393
13:19:46|2.0393
13:19:48|2.0395
13:19:49|2.04
13:19:50|2.04
13:19:50|2.0405
13:19:52|2.0405
13:19:52|2.0405
13:19:53|2.0388
13:19:55|2.0388
13:19:56|2.0388
13:19:57|2.0399
13:19:57|2.0399
13:19:58|2.0399
13:19:59|2.0393
13:20:01|2.04
13:20:01|2.0399
13:20:03|2.0416
13:20:04|2.043
13:20:05|2.0439
13:20:05|2.044
13:20:06|2.0434
13:20:08|2.0449
13:20:09|2.0449
13:20:09|2.047
13:20:11|2.0493
13:20:12|2.0472
13:20:13|2.0472
13:20:14|2.0496
13:20:14|2.0485
13:20:16|2.0486
13:20:17|2.0488
13:20:19|2.05
13:20:20|2.0472
13:20:21|2.0499
13:20:22|2.05
13:20:23|2.051
13:20:24|2.0532
13:20:25|2.055
13:20:26|2.06
13:20:27|2.0676
13:20:29|2.0639
13:20:30|2.0639
13:20:30|2.0634
13:20:32|2.0655
13:20:32|2.0671
13:20:33|2.07
13:20:35|2.07
13:20:36|2.0671
13:20:37|2.0683
13:20:38|2.0699
13:20:39|2.0736
13:20:39|2.0736
13:20:41|2.0736
13:20:42|2.0678
13:20:43|2.0639
13:20:44|2.0705
13:20:45|2.0705
13:20:46|2.0691
13:20:47|2.0691
13:20:48|2.0692
13:20:49|2.0686
13:20:50|2.0686
13:20:51|2.0686
13:20:52|2.064
13:20:53|2.0675
13:20:54|2.0675
13:20:55|2.0674
13:20:56|2.0674
13:20:57|2.0672
13:20:58|2.0639
13:20:59|2.0639
13:21:00|2.06
13:21:01|2.0613
13:21:02|2.0613
13:21:03|2.0612
13:21:04|2.0612
13:21:05|2.0602
13:21:06|2.0602
13:21:07|2.0611
13:21:08|2.0612
13:21:09|2.0612
13:21:10|2.0614
13:21:11|2.0621
13:21:12|2.0619
13:21:13|2.0635
13:21:14|2.0639
13:21:15|2.0637
13:21:16|2.0639
13:21:17|2.0648
13:21:18|2.0639
13:21:19|2.0635
13:21:21|2.0635
13:21:21|2.0635
13:21:23|2.0635
13:21:23|2.0634
13:21:25|2.0674
13:21:26|2.0639
13:21:26|2.0639
13:21:28|2.0639
13:21:29|2.0639
13:21:30|2.0634
13:21:31|2.0647
13:21:32|2.065
13:21:33|2.065
13:21:34|2.065
13:21:35|2.0655
13:21:36|2.0655
13:21:37|2.0643
13:21:38|2.0624
13:21:39|2.0619
13:21:40|2.063
13:21:41|2.0614
13:21:42|2.0612
13:21:43|2.06
13:21:44|2.06
13:21:45|2.0611
13:21:46|2.0611
13:21:47|2.0611
13:21:48|2.0575
13:21:49|2.0574
13:21:50|2.0574
13:21:51|2.055
13:21:52|2.0511
13:21:53|2.05
13:21:54|2.05
13:21:55|2.0497
13:21:56|2.05
13:21:57|2.0499
13:21:58|2.0501
13:21:59|2.051
13:22:00|2.05
13:22:01|2.05
13:22:02|2.051
13:22:03|2.0506
13:22:04|2.0519
13:22:05|2.0502
13:22:06|2.0502
13:22:07|2.0502
13:22:08|2.0502
13:22:09|2.0499
13:22:10|2.0472
13:22:11|2.0472
13:22:12|2.0484
13:22:14|2.0485
13:22:14|2.0471
13:22:15|2.0466
13:22:16|2.0465
13:22:17|2.0486
13:22:18|2.0486
13:22:20|2.0486
13:22:21|2.0484
13:22:22|2.0471
13:22:24|2.0471
13:22:24|2.0471
13:22:25|2.0471
13:22:26|2.0485
13:22:28|2.0485
13:22:29|2.0485
13:22:29|2.0486
13:22:31|2.0499
13:22:32|2.0485
13:22:33|2.0485
13:22:34|2.0485
13:22:34|2.0485
13:22:36|2.051
13:22:37|2.0527
13:22:38|2.0527
13:22:39|2.0527
13:22:40|2.053
13:22:41|2.053
13:22:42|2.053
13:22:43|2.0543
13:22:44|2.053
13:22:45|2.05
13:22:46|2.0527
13:22:47|2.0526
13:22:48|2.0527
13:22:50|2.0525
13:22:50|2.0525
13:22:51|2.0525
13:22:52|2.0512
13:22:53|2.052
13:22:54|2.0519
13:22:55|2.0519
13:22:56|2.052
13:22:57|2.0507
13:22:59|2.0521
13:22:59|2.0521
13:23:00|2.0525
13:23:01|2.0543
13:23:03|2.0543
13:23:04|2.0543
13:23:05|2.0543
13:23:05|2.0529
13:23:06|2.0529
13:23:08|2.0542
13:23:09|2.0542
13:23:10|2.0543
13:23:10|2.0543
13:23:11|2.0546
13:23:12|2.0555
13:23:14|2.0586
13:23:15|2.0574
13:23:16|2.06
13:23:17|2.0629
13:23:18|2.0629
13:23:19|2.0577
13:23:20|2.0577
13:23:21|2.0577
13:23:22|2.0577
13:23:23|2.0577
13:23:25|2.0577
13:23:26|2.0577
13:23:27|2.0577
13:23:28|2.0577
13:23:29|2.0577
13:23:30|2.0577
13:23:32|2.0577
13:23:32|2.0622
13:23:33|2.0622
13:23:34|2.0622
13:23:35|2.0622
13:23:37|2.0584
13:23:38|2.0611
13:23:39|2.0611
13:23:40|2.0601
13:23:41|2.0601
13:23:42|2.0601
13:23:43|2.06
13:23:44|2.0588
13:23:45|2.0558
13:23:46|2.0558
13:23:47|2.0558
13:23:47|2.0588
13:23:49|2.0588
13:23:50|2.0588
13:23:51|2.0588
13:23:52|2.0588
13:23:53|2.0588
13:23:54|2.0588
13:23:55|2.0588
13:23:56|2.0588
13:23:57|2.0588
13:23:58|2.0588
13:23:59|2.057
13:24:00|2.057
13:24:01|2.0585
13:24:02|2.0585
13:24:03|2.0585
13:24:04|2.0553
13:24:05|2.0588
13:24:06|2.0588
13:24:07|2.0588
13:24:08|2.0593
13:24:09|2.0585
13:24:10|2.0585
13:24:12|2.0585
13:24:12|2.059
13:24:13|2.0592
13:24:14|2.0592
13:24:15|2.0592
13:24:17|2.06
13:24:17|2.06
13:24:18|2.0599
13:24:20|2.06
13:24:20|2.06
13:24:22|2.06
13:24:23|2.0588
13:24:24|2.0599
13:24:25|2.0598
13:24:26|2.06
13:24:27|2.0593
13:24:29|2.06
13:24:30|2.06
13:24:31|2.06
13:24:32|2.06
13:24:33|2.06
13:24:34|2.06
13:24:35|2.06
13:24:36|2.06
13:24:36|2.06
13:24:37|2.0606
13:24:39|2.0606
13:24:39|2.0606
13:24:41|2.0622
13:24:42|2.063
13:24:43|2.0627
13:24:44|2.0627
13:24:45|2.0627
13:24:46|2.062
13:24:47|2.0627
13:24:48|2.0627
13:24:48|2.063
13:24:50|2.063
13:24:51|2.0614
13:24:52|2.062
13:24:53|2.0601
13:24:54|2.0601
13:24:55|2.0601
13:24:56|2.0598
13:24:57|2.06
13:24:58|2.06
13:24:59|2.06
13:25:00|2.06
13:25:01|2.06
13:25:02|2.06
13:25:03|2.0598
13:25:04|2.0598
13:25:05|2.0598
13:25:06|2.0598
13:25:06|2.0598
13:25:08|2.06
13:25:09|2.0598
13:25:10|2.058
13:25:11|2.058
13:25:12|2.058
13:25:13|2.058
13:25:14|2.058
13:25:15|2.058
13:25:16|2.058
13:25:17|2.0536
13:25:19|2.0536
13:25:20|2.0545
13:25:21|2.0545
13:25:22|2.0548
13:25:23|2.0548
13:25:24|2.058
13:25:25|2.0578
13:25:26|2.0578
13:25:27|2.0549
13:25:28|2.0549
13:25:29|2.0549
13:25:30|2.0577
13:25:31|2.0577
13:25:32|2.0617
13:25:33|2.0617
13:25:35|2.0577
13:25:35|2.0577
13:25:36|2.058
13:25:37|2.0556
13:25:38|2.0556
13:25:39|2.0556
13:25:40|2.0556
13:25:41|2.0556
13:25:42|2.0556
13:25:43|2.0556
13:25:45|2.0536
13:25:46|2.0546
13:25:47|2.0546
13:25:48|2.0546
13:25:49|2.0556
13:25:50|2.0554
13:25:51|2.0554
13:25:52|2.0528
13:25:53|2.0536
13:25:54|2.0536
13:25:55|2.0536
13:25:56|2.0546
13:25:57|2.0546
13:25:58|2.0545
13:25:59|2.0525
13:26:00|2.05
13:26:01|2.0485
13:26:02|2.05
13:26:03|2.0483
13:26:05|2.048
13:26:05|2.048
13:26:06|2.0485
13:26:07|2.049
13:26:08|2.049
13:26:09|2.0445
13:26:10|2.0438
13:26:11|2.0495
13:26:12|2.0556
13:26:14|2.0556
13:26:14|2.0556
13:26:16|2.0556
13:26:17|2.0556
13:26:18|2.0556
13:26:19|2.0556
13:26:20|2.052
13:26:22|2.052
13:26:23|2.0556
13:26:24|2.0556
13:26:25|2.0556
13:26:26|2.0556
13:26:27|2.052
13:26:28|2.052
13:26:29|2.048
13:26:30|2.0457
13:26:32|2.05
13:26:33|2.05
13:26:33|2.05
13:26:34|2.05
13:26:36|2.0511
13:26:36|2.05
13:26:38|2.05
13:26:38|2.05
13:26:39|2.0523
13:26:40|2.0523
13:26:41|2.0511
13:26:42|2.0511
13:26:44|2.0511
13:26:45|2.0511
13:26:46|2.0511
13:26:47|2.0511
13:26:47|2.0518
13:26:49|2.0515
13:26:49|2.0515
13:26:50|2.0502
13:26:51|2.0501
13:26:53|2.0523
13:26:54|2.0516
13:26:55|2.0517
13:26:56|2.0523
13:26:57|2.0517
13:26:58|2.0517
13:26:59|2.0522
13:27:00|2.0517
13:27:01|2.0517
13:27:03|2.0516
13:27:03|2.0516
13:27:04|2.0514
13:27:05|2.0511
13:27:06|2.0504
13:27:08|2.0504
13:27:08|2.0504
13:27:10|2.0508
13:27:11|2.0508
13:27:12|2.0508
13:27:12|2.0508
13:27:13|2.0503
13:27:14|2.0503
13:27:16|2.0494
13:27:17|2.0494
13:27:17|2.0494
13:27:19|2.0494
13:27:20|2.0494
13:27:21|2.0494
13:27:22|2.0503
13:27:22|2.0504
13:27:24|2.0504
13:27:25|2.0504
13:27:27|2.0504
13:27:27|2.0504
13:27:28|2.0504
13:27:29|2.0504
13:27:30|2.0503
13:27:31|2.0508
13:27:32|2.0507
13:27:33|2.0507
13:27:35|2.0507
13:27:36|2.0507
13:27:37|2.0457
13:27:37|2.0493
13:27:38|2.0457
13:27:40|2.0457
13:27:41|2.0457
13:27:41|2.0485
13:27:43|2.0454
13:27:43|2.0433
13:27:45|2.046
13:27:45|2.046
13:27:47|2.046
13:27:49|2.049
13:27:49|2.0469
13:27:50|2.0469
13:27:51|2.0469
13:27:53|2.0469
13:27:54|2.0504
13:27:55|2.0508
13:27:55|2.0492
13:27:56|2.0492
13:27:58|2.0492
13:27:58|2.0492
13:27:59|2.0492
13:28:01|2.0492
13:28:01|2.0492
13:28:02|2.05
13:28:03|2.05
13:28:05|2.05
13:28:06|2.05
13:28:06|2.05
13:28:07|2.05
13:28:08|2.05
13:28:09|2.05
13:28:10|2.05
13:28:12|2.05
13:28:12|2.05
13:28:14|2.05
13:28:14|2.05
13:28:16|2.0466
13:28:16|2.0466
13:28:18|2.0458
13:28:19|2.0458
13:28:20|2.0458
13:28:22|2.0458
13:28:22|2.0432
13:28:24|2.0433
13:28:25|2.0433
13:28:26|2.0433
13:28:27|2.0433
13:28:28|2.0433
13:28:29|2.0433
13:28:30|2.0433
13:28:31|2.045
13:28:32|2.045
13:28:33|2.0444
13:28:34|2.0458
13:28:35|2.0446
13:28:36|2.0446
13:28:37|2.0437
13:28:39|2.0433
13:28:40|2.0435
13:28:40|2.043
13:28:42|2.043
13:28:43|2.0428
13:28:44|2.0428
13:28:45|2.043
13:28:46|2.043
13:28:47|2.043
13:28:48|2.0438
13:28:49|2.0441
13:28:50|2.0411
13:28:52|2.0411
13:28:52|2.0411
13:28:53|2.0438
13:28:54|2.0438
13:28:55|2.043
13:28:56|2.043
13:28:57|2.043
13:28:58|2.043
13:28:59|2.0421
13:29:00|2.0421
13:29:01|2.0421
13:29:02|2.043
13:29:03|2.043
13:29:04|2.0421
13:29:05|2.043
13:29:06|2.043
13:29:07|2.043
13:29:08|2.043
13:29:09|2.041
13:29:11|2.0386
13:29:12|2.0386
13:29:13|2.0386
13:29:14|2.0391
13:29:15|2.0388
13:29:16|2.0304
13:29:17|2.0324
13:29:18|2.0326
13:29:19|2.0323
13:29:21|2.0321
13:29:22|2.0324
13:29:23|2.0324
13:29:24|2.0324
13:29:26|2.0311
13:29:27|2.0321
13:29:28|2.0321
13:29:29|2.0321
13:29:31|2.0321
13:29:32|2.0321
13:29:33|2.0321
13:29:33|2.0324
13:29:34|2.0324
13:29:35|2.0323
13:29:36|2.0321
13:29:38|2.0321
13:29:38|2.0321
13:29:40|2.0326
13:29:40|2.0321
13:29:42|2.0319
13:29:42|2.0321
13:29:44|2.032
13:29:45|2.0343
13:29:46|2.0343
13:29:47|2.0343
13:29:48|2.0297
13:29:49|2.0298
13:29:49|2.0323
13:29:51|2.0303
13:29:51|2.0321
13:29:53|2.0321
13:29:54|2.0321
13:29:55|2.0321
13:29:56|2.0321
13:29:56|2.0298
13:29:58|2.032
13:29:59|2.032
13:29:59|2.0324
13:30:01|2.0324
13:30:01|2.0348
13:30:03|2.0343
13:30:04|2.0326
13:30:05|2.0438
13:30:06|2.0438
13:30:07|2.0438
13:30:08|2.0438
13:30:09|2.0438
13:30:10|2.0432
13:30:11|2.0432
13:30:12|2.0414
13:30:13|2.0414
13:30:14|2.0408
13:30:15|2.0401
13:30:16|2.0401
13:30:18|2.0373
13:30:18|2.0394
13:30:20|2.0346
13:30:21|2.0392
13:30:22|2.0392
13:30:23|2.0363
13:30:23|2.0363
13:30:25|2.0363
13:30:26|2.036
13:30:27|2.036
13:30:28|2.0395
13:30:29|2.0438
13:30:30|2.0427
13:30:31|2.0427
13:30:32|2.0427
13:30:33|2.0427
13:30:34|2.0427
13:30:35|2.0427
13:30:36|2.0396
13:30:37|2.0396
13:30:38|2.0396
13:30:39|2.0396
13:30:40|2.0396
13:30:41|2.0396
13:30:42|2.0421
13:30:43|2.0406
13:30:44|2.0406
13:30:45|2.0426
13:30:46|2.0426
13:30:48|2.0426
13:30:48|2.0426
13:30:49|2.0426
13:30:51|2.0426
13:30:52|2.0426
13:30:53|2.0426
13:30:54|2.0421
13:30:55|2.0421
13:30:56|2.0412
13:30:57|2.0412
13:30:58|2.042
13:30:59|2.042
13:31:00|2.0438
13:31:01|2.0438
13:31:02|2.0441
13:31:03|2.0441
13:31:04|2.0413
13:31:05|2.0413
13:31:06|2.0406
13:31:07|2.0406
13:31:08|2.0406
13:31:09|2.0406
13:31:10|2.0396
13:31:11|2.0396
13:31:12|2.0401
13:31:13|2.0401
13:31:14|2.0401
13:31:15|2.04
13:31:16|2.0392
13:31:18|2.0392
13:31:18|2.0392
13:31:19|2.0392
13:31:20|2.0392
13:31:22|2.0392
13:31:24|2.0392
13:31:24|2.0372
13:31:25|2.0372
13:31:26|2.0372
13:31:28|2.0372
13:31:28|2.0372
13:31:30|2.0372
13:31:31|2.0372
13:31:32|2.0372
13:31:33|2.0356
13:31:34|2.0356
13:31:35|2.0356
13:31:36|2.0356
13:31:37|2.037
13:31:38|2.037
13:31:39|2.037
13:31:40|2.0369
13:31:41|2.0364
13:31:42|2.037
13:31:43|2.037
13:31:44|2.037
13:31:45|2.037
13:31:46|2.037
13:31:47|2.037
13:31:48|2.037
13:31:49|2.0361
13:31:50|2.037
13:31:51|2.037
13:31:52|2.037
13:31:53|2.0372
13:31:54|2.0372
13:31:55|2.037
13:31:56|2.037
13:31:57|2.04
13:31:58|2.04
13:31:59|2.04
13:32:00|2.04
13:32:01|2.0419
13:32:02|2.0419
13:32:03|2.04
13:32:04|2.04
13:32:05|2.04
13:32:06|2.04
13:32:07|2.041
13:32:08|2.041
13:32:09|2.04
13:32:10|2.04
13:32:12|2.04
13:32:12|2.04
13:32:13|2.04
13:32:14|2.04
13:32:15|2.04
13:32:17|2.0392
13:32:17|2.0378
13:32:18|2.0378
13:32:19|2.0378
13:32:20|2.0393
13:32:21|2.0378
13:32:23|2.0378
13:32:24|2.0378
13:32:25|2.0378
13:32:26|2.0378
13:32:27|2.0378
13:32:29|2.0347
13:32:30|2.0319
13:32:31|2.0311
13:32:31|2.03
13:32:33|2.0297
13:32:34|2.029
13:32:35|2.0298
13:32:36|2.0298
13:32:37|2.03
13:32:38|2.03
13:32:39|2.0298
13:32:39|2.0298
13:32:41|2.0296
13:32:42|2.0298
13:32:43|2.0283
13:32:43|2.0283
13:32:45|2.0256
13:32:46|2.0256
13:32:47|2.0256
13:32:47|2.0286
13:32:49|2.0256
13:32:50|2.0256
13:32:51|2.0256
13:32:52|2.0221
13:32:53|2.0245
13:32:54|2.0244
13:32:55|2.0244
13:32:55|2.0255
13:32:57|2.0255
13:32:58|2.0255
13:32:59|2.0255
13:33:00|2.0255
13:33:01|2.0255
13:33:02|2.0255
13:33:03|2.0249
13:33:04|2.0256
13:33:06|2.0248
13:33:06|2.025
13:33:07|2.025
13:33:08|2.025
13:33:09|2.0249
13:33:10|2.0249
13:33:12|2.0245
13:33:12|2.0245
13:33:14|2.0203
13:33:15|2.0225
13:33:15|2.0225
13:33:17|2.0225
13:33:18|2.0224
13:33:19|2.0224
13:33:20|2.0209
13:33:21|2.0203
13:33:21|2.0203
13:33:23|2.0203
13:33:24|2.02
13:33:26|2.02
13:33:27|2.02
13:33:28|2.014
13:33:29|2.014
13:33:30|2.0168
13:33:31|2.0168
13:33:32|2.014
13:33:33|2.0163
13:33:34|2.0163
13:33:34|2.0163
13:33:36|2.017
13:33:36|2.0163
13:33:38|2.0163
13:33:39|2.0163
13:33:40|2.0165
13:33:41|2.0167
13:33:42|2.0199
13:33:43|2.0188
13:33:44|2.0188
13:33:45|2.0188
13:33:46|2.017
13:33:47|2.016
13:33:48|2.015
13:33:49|2.0159
13:33:50|2.0159
13:33:51|2.0159
13:33:52|2.0159
13:33:53|2.0152
13:33:53|2.0105
13:33:55|2.0152
13:33:56|2.0152
13:33:57|2.0152
13:33:58|2.0135
13:33:59|2.0145
13:34:00|2.0145
13:34:01|2.0145
13:34:02|2.0132
13:34:03|2.0134
13:34:04|2.0147
13:34:05|2.0145
13:34:06|2.0142
13:34:08|2.0142
13:34:08|2.0145
13:34:09|2.012
13:34:10|2.012
13:34:11|2.012
13:34:12|2.012
13:34:13|2.0145
13:34:15|2.0152
13:34:15|2.0148
13:34:16|2.016
13:34:17|2.016
13:34:18|2.0157
13:34:19|2.0157
13:34:20|2.0157
13:34:21|2.0157
13:34:22|2.0159
13:34:23|2.016
13:34:25|2.0171
13:34:26|2.0171
13:34:28|2.0172
13:34:28|2.0187
13:34:29|2.0163
13:34:30|2.0192
13:34:32|2.0192
13:34:33|2.0192
13:34:34|2.0188
13:34:35|2.0188
13:34:36|2.0188
13:34:37|2.0188
13:34:38|2.0188
13:34:39|2.019
13:34:40|2.019
13:34:41|2.0171
13:34:42|2.0171
13:34:43|2.0173
13:34:43|2.0171
13:34:45|2.0171
13:34:46|2.0157
13:34:46|2.0162
13:34:48|2.0162
13:34:49|2.0162
13:34:50|2.0171
13:34:50|2.0171
13:34:51|2.0171
13:34:52|2.0171
13:34:54|2.0171
13:34:54|2.0171
13:34:55|2.0171
13:34:57|2.0171
13:34:57|2.017
13:34:59|2.017
13:35:00|2.0152
13:35:00|2.0152
13:35:01|2.0159
13:35:03|2.0159
13:35:03|2.016
13:35:05|2.0167
13:35:06|2.017
13:35:07|2.017
13:35:08|2.0171
13:35:09|2.0171
13:35:10|2.0171
13:35:11|2.0171
13:35:12|2.0185
13:35:13|2.0203
13:35:14|2.0203
13:35:15|2.022
13:35:17|2.0244
13:35:17|2.0244
13:35:19|2.0264
13:35:19|2.0264
13:35:21|2.0264
13:35:21|2.0264
13:35:22|2.0225
13:35:23|2.0206
13:35:24|2.0208
13:35:26|2.0248
13:35:27|2.0248
13:35:28|2.0248
13:35:29|2.022
13:35:30|2.022
13:35:31|2.0215
13:35:32|2.022
13:35:33|2.022
13:35:34|2.022
13:35:35|2.022
13:35:36|2.021
13:35:37|2.021
13:35:38|2.021
13:35:39|2.0244
13:35:40|2.0244
13:35:41|2.0243
13:35:42|2.0256
13:35:43|2.0256
13:35:44|2.0256
13:35:45|2.0256
13:35:46|2.0256
13:35:47|2.0245
13:35:48|2.0245
13:35:49|2.0256
13:35:50|2.0256
13:35:51|2.0256
13:35:52|2.03
13:35:53|2.03
13:35:54|2.03
13:35:55|2.03
13:35:56|2.03
13:35:57|2.03
13:35:59|2.03
13:35:59|2.03
13:36:00|2.0292
13:36:01|2.0258
13:36:02|2.0258
13:36:03|2.0258
13:36:04|2.0258
13:36:05|2.0244
13:36:06|2.0256
13:36:07|2.0256
13:36:08|2.0256
13:36:09|2.0259
13:36:11|2.0259
13:36:12|2.0268
13:36:12|2.0268
13:36:13|2.0268
13:36:14|2.0268
13:36:16|2.0268
13:36:16|2.0268
13:36:18|2.0268
13:36:18|2.0268
13:36:20|2.0268
13:36:20|2.0266
13:36:22|2.0267
13:36:23|2.0269
13:36:23|2.0269
13:36:25|2.0269
13:36:26|2.03
13:36:27|2.03
13:36:29|2.0344
13:36:30|2.0344
13:36:31|2.0349
13:36:31|2.0354
13:36:33|2.0354
13:36:34|2.0354
13:36:36|2.0349
13:36:36|2.0349
13:36:37|2.0358
13:36:38|2.0325
13:36:40|2.032
13:36:41|2.0349
13:36:41|2.0349
13:36:42|2.0349
13:36:44|2.0349
13:36:44|2.0349
13:36:46|2.0357
13:36:47|2.0361
13:36:47|2.0349
13:36:49|2.0364
13:36:49|2.0349
13:36:51|2.0315
13:36:52|2.0315
13:36:53|2.0301
13:36:54|2.0301
13:36:55|2.0301
13:36:56|2.0301
13:36:57|2.0301
13:36:58|2.0301
13:36:59|2.0301
13:37:00|2.0301
13:37:01|2.0357
13:37:02|2.0327
13:37:03|2.034
13:37:04|2.0348
13:37:05|2.0348
13:37:06|2.0349
13:37:07|2.0349
13:37:08|2.0351
13:37:09|2.0351
13:37:10|2.0351
13:37:11|2.0348
13:37:12|2.0348
13:37:13|2.0348
13:37:14|2.0357
13:37:16|2.0357
13:37:17|2.0357
13:37:18|2.0357
13:37:18|2.0359
13:37:19|2.036
13:37:21|2.036
13:37:22|2.0359
13:37:23|2.0357
13:37:24|2.036
13:37:25|2.036
13:37:26|2.036
13:37:27|2.0363
13:37:29|2.0374
13:37:30|2.0374
13:37:30|2.0374
13:37:32|2.0374
13:37:33|2.0365
13:37:34|2.0374
13:37:35|2.0374
13:37:36|2.0368
13:37:36|2.037
13:37:39|2.034
13:37:40|2.034
13:37:40|2.034
13:37:42|2.034
13:37:42|2.034
13:37:44|2.0334
13:37:45|2.0315
13:37:45|2.0327
13:37:46|2.0327
13:37:48|2.0315
13:37:48|2.0315
13:37:50|2.0315
13:37:50|2.0315
13:37:51|2.0315
13:37:52|2.0315
13:37:54|2.0315
13:37:55|2.0315
13:37:55|2.0316
13:37:56|2.0316
13:37:57|2.0316
13:37:59|2.0316
13:37:59|2.0303
13:38:01|2.0315
13:38:02|2.0315
13:38:03|2.0315
13:38:03|2.032
13:38:04|2.0303
13:38:06|2.03
13:38:07|2.03
13:38:07|2.0313
13:38:09|2.0313
13:38:10|2.0313
13:38:10|2.0313
13:38:12|2.033
13:38:13|2.033
13:38:13|2.033
13:38:15|2.033
13:38:15|2.035
13:38:17|2.037
13:38:18|2.037
13:38:18|2.037
13:38:20|2.037
13:38:20|2.037
13:38:21|2.037
13:38:23|2.0367
13:38:23|2.0357
13:38:24|2.0357
13:38:26|2.0357
13:38:27|2.0357
13:38:28|2.0357
13:38:30|2.0357
13:38:31|2.037
13:38:32|2.0381
13:38:33|2.0381
13:38:33|2.0381
13:38:35|2.0381
13:38:36|2.0381
13:38:37|2.0357
13:38:38|2.0373
13:38:39|2.0373
13:38:40|2.0373
13:38:41|2.0373
13:38:41|2.0373
13:38:43|2.0342
13:38:44|2.0342
13:38:45|2.0342
13:38:46|2.0345
13:38:47|2.0347
13:38:48|2.0347
13:38:49|2.0347
13:38:50|2.0354
13:38:51|2.0354
13:38:52|2.035
13:38:53|2.035
13:38:54|2.035
13:38:55|2.035
13:38:55|2.035
13:38:57|2.035
13:38:58|2.0345
13:38:59|2.0345
13:38:59|2.0345
13:39:01|2.0345
13:39:02|2.0347
13:39:03|2.0347
13:39:04|2.036
13:39:05|2.0344
13:39:06|2.0344
13:39:07|2.0344
13:39:08|2.0346
13:39:09|2.0346
13:39:10|2.0346
13:39:11|2.0344
13:39:12|2.0344
13:39:13|2.0314
13:39:14|2.0307
13:39:15|2.03
13:39:16|2.03
13:39:17|2.03
13:39:18|2.03
13:39:19|2.03
13:39:20|2.03
13:39:21|2.0344
13:39:22|2.0346
13:39:23|2.0346
13:39:24|2.0346
13:39:25|2.0369
13:39:26|2.0369
13:39:27|2.0369
13:39:28|2.0348
13:39:29|2.0344
13:39:31|2.0344
13:39:32|2.0344
13:39:33|2.0344
13:39:34|2.0344
13:39:35|2.0333
13:39:36|2.0334
13:39:37|2.0334
13:39:38|2.0334
13:39:39|2.0343
13:39:40|2.0344
13:39:41|2.0344
13:39:42|2.0343
13:39:43|2.0343
13:39:44|2.0343
13:39:45|2.0343
13:39:46|2.0345
13:39:47|2.0345
13:39:48|2.0345
13:39:49|2.0345
13:39:50|2.035
13:39:51|2.035
13:39:52|2.0367
13:39:53|2.037
13:39:54|2.0351
13:39:55|2.0351
13:39:56|2.0351
13:39:57|2.0351
13:39:58|2.035
13:39:59|2.035
13:40:00|2.035
13:40:01|2.0351
13:40:02|2.0351
13:40:03|2.0351
13:40:04|2.0351
13:40:05|2.0351
13:40:06|2.0349
13:40:07|2.0347
13:40:08|2.0343
13:40:09|2.0348
13:40:10|2.0348
13:40:11|2.0328
13:40:12|2.0328
13:40:13|2.0328
13:40:14|2.0349
13:40:15|2.0349
13:40:16|2.037
13:40:17|2.037
13:40:18|2.037
13:40:19|2.037
13:40:20|2.037
13:40:22|2.037
13:40:22|2.037
13:40:23|2.037
13:40:24|2.036
13:40:25|2.037
13:40:26|2.037
13:40:27|2.04
13:40:28|2.0425
13:40:29|2.0425
13:40:31|2.0426
13:40:32|2.0423
13:40:33|2.0423
13:40:34|2.0423
13:40:35|2.0439
13:40:36|2.0455
13:40:37|2.046
13:40:38|2.046
13:40:39|2.046
13:40:40|2.046
13:40:41|2.046
13:40:42|2.0457
13:40:43|2.05
13:40:44|2.053
13:40:45|2.0529
13:40:47|2.0555
13:40:47|2.0555
13:40:48|2.0535
13:40:49|2.0526
13:40:50|2.0526
13:40:51|2.0525
13:40:52|2.06
13:40:53|2.062
13:40:54|2.0605
13:40:55|2.0688
13:40:56|2.0689
13:40:57|2.075
13:40:58|2.0768
13:40:59|2.0767
13:41:00|2.0754
13:41:01|2.0769
13:41:02|2.078
13:41:03|2.0777
13:41:04|2.0755
13:41:05|2.0778
13:41:06|2.0779
13:41:07|2.0777
13:41:09|2.0768
13:41:09|2.075
13:41:10|2.072
13:41:11|2.0734
13:41:12|2.0734
13:41:13|2.075
13:41:14|2.0733
13:41:15|2.0732
13:41:16|2.0705
13:41:17|2.0705
13:41:18|2.0695
13:41:20|2.0705
13:41:20|2.0705
13:41:22|2.0705
13:41:23|2.0697
13:41:24|2.0697
13:41:25|2.0697
13:41:26|2.0697
13:41:27|2.07
13:41:28|2.0699
13:41:29|2.0699
13:41:30|2.0699
13:41:31|2.0698
13:41:33|2.0698
13:41:33|2.0695
13:41:35|2.0695
13:41:36|2.0695
13:41:37|2.0695
13:41:37|2.0684
13:41:39|2.0697
13:41:40|2.0697
13:41:41|2.0688
13:41:42|2.0694
13:41:43|2.0694
13:41:44|2.0693
13:41:45|2.0684
13:41:46|2.0694
13:41:47|2.0694
13:41:48|2.0694
13:41:48|2.0692
13:41:50|2.0668
13:41:51|2.0668
13:41:51|2.068
13:41:53|2.068
13:41:54|2.0694
13:41:55|2.0694
13:41:56|2.0692
13:41:56|2.0693
13:41:58|2.069
13:41:58|2.069
13:42:00|2.069
13:42:01|2.0642
13:42:02|2.0672
13:42:03|2.0672
13:42:04|2.0677
13:42:05|2.0678
13:42:06|2.0689
13:42:07|2.0689
13:42:08|2.0671
13:42:09|2.0685
13:42:10|2.0685
13:42:11|2.0674
13:42:12|2.0674
13:42:13|2.069
13:42:15|2.0677
13:42:15|2.0689
13:42:16|2.0659
13:42:17|2.0677
13:42:18|2.0676
13:42:20|2.0668
13:42:20|2.0669
13:42:21|2.0668
13:42:22|2.0629
13:42:23|2.0629
13:42:25|2.0628
13:42:25|2.0628
13:42:26|2.0627
13:42:27|2.0629
13:42:28|2.0629
13:42:29|2.0629
13:42:30|2.0629
13:42:31|2.0628
13:42:33|2.0629
13:42:34|2.0644
13:42:36|2.0644
13:42:36|2.0619
13:42:38|2.062
13:42:38|2.062
13:42:40|2.062
13:42:41|2.062
13:42:42|2.062
13:42:43|2.0629
13:42:44|2.0615
13:42:45|2.0615
13:42:45|2.0615
13:42:47|2.0615
13:42:48|2.062
13:42:49|2.062
13:42:50|2.0592
13:42:51|2.0592
13:42:52|2.0615
13:42:53|2.0615
13:42:53|2.0615
13:42:55|2.0615
13:42:56|2.0615
13:42:56|2.0615
13:42:58|2.0613
13:42:59|2.0599
13:42:59|2.06
13:43:01|2.06
13:43:02|2.06
13:43:03|2.06
13:43:04|2.0577
13:43:05|2.0606
13:43:06|2.0591
13:43:07|2.059
13:43:07|2.059
13:43:08|2.0598
13:43:10|2.0591
13:43:10|2.0582
13:43:12|2.0591
13:43:13|2.0591
13:43:14|2.0591
13:43:15|2.0591
13:43:16|2.0595
13:43:16|2.06
13:43:18|2.0574
13:43:19|2.0574
13:43:19|2.0573
13:43:21|2.0574
13:43:22|2.0574
13:43:23|2.0575
13:43:24|2.0563
13:43:25|2.0563
13:43:26|2.0563
13:43:27|2.0563
13:43:28|2.0563
13:43:29|2.0562
13:43:30|2.0549
13:43:31|2.0563
13:43:32|2.0563
13:43:33|2.0563
13:43:34|2.0574
13:43:36|2.0574
13:43:36|2.06
13:43:37|2.06
13:43:38|2.06
13:43:39|2.0595
13:43:40|2.0595
13:43:41|2.0595
13:43:42|2.0595
13:43:43|2.0595
13:43:45|2.0595
13:43:46|2.0599
13:43:47|2.0583
13:43:48|2.0583
13:43:49|2.0605
13:43:50|2.0599
13:43:51|2.0599
13:43:52|2.0599
13:43:53|2.0599
13:43:54|2.0615
13:43:56|2.0628
13:43:56|2.0627
13:43:57|2.063
13:43:58|2.063
13:43:59|2.0646
13:44:01|2.069
13:44:02|2.069
13:44:02|2.0691
13:44:04|2.0691
13:44:05|2.0689
13:44:06|2.0689
13:44:07|2.0689
13:44:08|2.0689
13:44:09|2.0689
13:44:10|2.0683
13:44:11|2.0683
13:44:12|2.0683
13:44:13|2.0683
13:44:14|2.0683
13:44:15|2.0683
13:44:16|2.0646
13:44:16|2.0646
13:44:18|2.0646
13:44:19|2.0612
13:44:20|2.0612
13:44:21|2.0612
13:44:21|2.0612
13:44:22|2.0618
13:44:23|2.0619
13:44:25|2.0619
13:44:26|2.0619
13:44:27|2.061
13:44:28|2.0625
13:44:29|2.0625
13:44:30|2.0612
13:44:30|2.0645
13:44:31|2.0609
13:44:33|2.0609
13:44:34|2.0616
13:44:35|2.0625
13:44:36|2.0601
13:44:38|2.0607
13:44:39|2.0607
13:44:40|2.0643
13:44:40|2.0643
13:44:42|2.0652
13:44:43|2.0652
13:44:44|2.0652
13:44:45|2.0645
13:44:46|2.0613
13:44:47|2.0613
13:44:48|2.0613
13:44:49|2.0653
13:44:50|2.0653
13:44:51|2.065
13:44:52|2.065
13:44:53|2.0652
13:44:54|2.068
13:44:55|2.069
13:44:56|2.069
13:44:57|2.0675
13:44:58|2.0675
13:44:59|2.0691
13:45:00|2.068
13:45:01|2.0689
13:45:02|2.0672
13:45:03|2.065
13:45:04|2.0653
13:45:05|2.0653
13:45:06|2.0649
13:45:08|2.0649
13:45:08|2.0649
13:45:09|2.0689
13:45:10|2.0687
13:45:11|2.069
13:45:12|2.069
13:45:13|2.0689
13:45:14|2.0691
13:45:15|2.0705
13:45:16|2.0699
13:45:17|2.0699
13:45:18|2.0703
13:45:19|2.0703
13:45:20|2.07
13:45:22|2.0689
13:45:22|2.069
13:45:23|2.069
13:45:24|2.0699
13:45:25|2.0699
13:45:27|2.0699
13:45:28|2.0699
13:45:29|2.0699
13:45:30|2.0722
13:45:30|2.0722
13:45:31|2.0729
13:45:33|2.0729
13:45:34|2.074
13:45:35|2.075
13:45:36|2.0779
13:45:37|2.0779
13:45:38|2.0752
13:45:39|2.0752
13:45:40|2.0726
13:45:42|2.0777
13:45:42|2.0777
13:45:43|2.0756
13:45:44|2.0757
13:45:46|2.0747
13:45:47|2.0747
13:45:48|2.0747
13:45:49|2.0779
13:45:50|2.0747
13:45:51|2.0777
13:45:52|2.0768
13:45:54|2.0785
13:45:55|2.0785
13:45:56|2.0785
13:45:56|2.0776
13:45:58|2.0797
13:45:59|2.0798
13:46:00|2.0845
13:46:01|2.0845
13:46:03|2.085
13:46:03|2.088
13:46:05|2.09
13:46:06|2.09
13:46:07|2.09
13:46:08|2.09
13:46:09|2.094
13:46:10|2.0939
13:46:11|2.0887
13:46:12|2.085
13:46:13|2.0859
13:46:14|2.09
13:46:16|2.09
13:46:16|2.089
13:46:17|2.09
13:46:18|2.0899
13:46:19|2.089
13:46:20|2.0887
13:46:21|2.088
13:46:22|2.0885
13:46:23|2.085
13:46:24|2.0886
13:46:25|2.0815
13:46:27|2.0859
13:46:27|2.0859
13:46:28|2.081
13:46:29|2.0812
13:46:30|2.0799
13:46:31|2.08
13:46:32|2.0806
13:46:33|2.0799
13:46:34|2.0798
13:46:35|2.0812
13:46:36|2.0812
13:46:37|2.0752
13:46:39|2.0749
13:46:39|2.0798
13:46:40|2.0797
13:46:41|2.0797
13:46:42|2.0778
13:46:44|2.0815
13:46:44|2.0812
13:46:45|2.0812
13:46:46|2.0797
13:46:47|2.0713
13:46:48|2.0791
13:46:49|2.0791
13:46:50|2.0781
13:46:51|2.0798
13:46:52|2.0812
13:46:54|2.0796
13:46:54|2.0796
13:46:56|2.0796
13:46:57|2.0796
13:46:58|2.0766
13:46:59|2.0797
13:47:00|2.0797
13:47:01|2.0796
13:47:02|2.0797
13:47:03|2.0796
13:47:04|2.0796
13:47:06|2.0796
13:47:07|2.0796
13:47:08|2.0812
13:47:08|2.0797
13:47:10|2.0809
13:47:11|2.0809
13:47:12|2.0809
13:47:12|2.0809
13:47:14|2.0813
13:47:14|2.0813
13:47:15|2.082
13:47:16|2.0848
13:47:17|2.0901
13:47:19|2.0901
13:47:20|2.0901
13:47:21|2.0901
13:47:22|2.0893
13:47:22|2.0893
13:47:24|2.0893
13:47:25|2.0858
13:47:26|2.0901
13:47:26|2.0929
13:47:28|2.0901
13:47:29|2.093
13:47:29|2.0949
13:47:31|2.0955
13:47:32|2.0925
13:47:33|2.093
13:47:34|2.0902
13:47:35|2.0931
13:47:35|2.0925
13:47:37|2.0925
13:47:38|2.0938
13:47:39|2.0935
13:47:40|2.0938
13:47:41|2.0923
13:47:42|2.0923
13:47:43|2.0916
13:47:44|2.0913
13:47:45|2.0918
13:47:46|2.0925
13:47:47|2.0925
13:47:48|2.0923
13:47:49|2.0922
13:47:50|2.091
13:47:51|2.0922
13:47:52|2.0901
13:47:53|2.09
13:47:55|2.0902
13:47:56|2.0923
13:47:57|2.0923
13:47:58|2.0923
13:47:59|2.0923
13:48:00|2.0923
13:48:01|2.0931
13:48:02|2.095
13:48:03|2.0959
13:48:04|2.0983
13:48:06|2.1
13:48:06|2.1
13:48:08|2.1
13:48:09|2.1
13:48:10|2.1015
13:48:10|2.103
13:48:12|2.103
13:48:12|2.103
13:48:14|2.1092
13:48:14|2.1092
13:48:16|2.1061
13:48:17|2.1089
13:48:17|2.1089
13:48:18|2.1039
13:48:20|2.1099
13:48:21|2.1033
13:48:22|2.104
13:48:23|2.1041
13:48:24|2.1073
13:48:25|2.108
13:48:26|2.1055
13:48:26|2.1055
13:48:28|2.1055
13:48:28|2.1089
13:48:30|2.107
13:48:31|2.1092
13:48:32|2.11
13:48:33|2.1166
13:48:34|2.13
13:48:34|2.1319
13:48:36|2.1256
13:48:36|2.1129
13:48:37|2.1306
13:48:39|2.1277
13:48:40|2.125
13:48:41|2.125
13:48:41|2.1277
13:48:43|2.1234
13:48:44|2.1269
13:48:45|2.1234
13:48:46|2.1234
13:48:47|2.1233
13:48:48|2.1233
13:48:49|2.1249
13:48:50|2.1249
13:48:51|2.1233
13:48:52|2.12
13:48:53|2.12
13:48:54|2.1221
13:48:55|2.125
13:48:57|2.1242
13:48:57|2.1399
13:48:58|2.1343
13:49:00|2.1314
13:49:01|2.1249
13:49:03|2.1399
13:49:03|2.1362
13:49:04|2.1317
13:49:05|2.1341
13:49:07|2.1284
13:49:08|2.1398
13:49:09|2.1263
13:49:11|2.1341
13:49:11|2.1399
13:49:13|2.1397
13:49:14|2.1317
13:49:15|2.139
13:49:16|2.1377
13:49:17|2.135
13:49:18|2.1369
13:49:18|2.1261
13:49:19|2.1343
13:49:21|2.1283
13:49:22|2.1283
13:49:23|2.13
13:49:24|2.1285
13:49:25|2.13
13:49:26|2.1302
13:49:27|2.1303
13:49:29|2.1302
13:49:29|2.1336
13:49:30|2.1302
13:49:31|2.1302
13:49:32|2.1302
13:49:33|2.1301
13:49:34|2.1336
13:49:35|2.13
13:49:36|2.1298
13:49:37|2.1287
13:49:38|2.1287
13:49:39|2.133
13:49:40|2.1309
13:49:41|2.133
13:49:42|2.133
13:49:43|2.133
13:49:45|2.1303
13:49:45|2.131
13:49:46|2.1303
13:49:47|2.1326
13:49:48|2.1304
13:49:49|2.1304
13:49:50|2.1306
13:49:51|2.133
13:49:52|2.1304
13:49:53|2.1329
13:49:54|2.133
13:49:56|2.133
13:49:57|2.133
13:49:58|2.1329
13:50:00|2.133
13:50:01|2.1303
13:50:02|2.1332
13:50:03|2.1345
13:50:03|2.1345
13:50:05|2.1332
13:50:05|2.1333
13:50:07|2.1332
13:50:07|2.131
13:50:08|2.1329
13:50:09|2.1302
13:50:10|2.1302
13:50:12|2.1287
13:50:12|2.1331
13:50:14|2.1261
13:50:15|2.125
13:50:16|2.1265
13:50:17|2.1239
13:50:18|2.1257
13:50:19|2.124
13:50:20|2.1239
13:50:21|2.124
13:50:21|2.1239
13:50:23|2.1239
13:50:24|2.1199
13:50:25|2.1198
13:50:25|2.1151
13:50:27|2.1155
13:50:28|2.1151
13:50:29|2.12
13:50:30|2.1199
13:50:31|2.1199
13:50:32|2.115
13:50:32|2.1156
13:50:34|2.1155
13:50:35|2.1155
13:50:36|2.1155
13:50:37|2.1155
13:50:38|2.1238
13:50:39|2.1155
13:50:40|2.1155
13:50:41|2.1033
13:50:42|2.1101
13:50:43|2.1101
13:50:44|2.1101
13:50:45|2.1154
13:50:46|2.1155
13:50:47|2.1101
13:50:48|2.111
13:50:49|2.1102
13:50:50|2.1111
13:50:51|2.1128
13:50:52|2.1128
13:50:53|2.1101
13:50:54|2.1101
13:50:55|2.1134
13:50:56|2.1134
13:50:57|2.115
13:50:59|2.11
13:51:00|2.1134
13:51:01|2.1134
13:51:03|2.115
13:51:04|2.1135
13:51:05|2.1146
13:51:06|2.115
13:51:07|2.115
13:51:08|2.115
13:51:09|2.115
13:51:10|2.1159
13:51:11|2.1138
13:51:12|2.1138
13:51:13|2.1138
13:51:14|2.1147
13:51:15|2.1149
13:51:17|2.115
13:51:17|2.1149
13:51:19|2.1149
13:51:19|2.1135
13:51:21|2.1135
13:51:21|2.1134
13:51:23|2.1133
13:51:24|2.1134
13:51:25|2.1133
13:51:25|2.1133
13:51:26|2.1133
13:51:28|2.115
13:51:29|2.1186
13:51:29|2.1133
13:51:30|2.1133
13:51:31|2.1331
13:51:33|2.1202
13:51:34|2.1202
13:51:35|2.125
13:51:36|2.125
13:51:37|2.1331
13:51:38|2.1207
13:51:39|2.1202
13:51:39|2.1202
13:51:41|2.1241
13:51:42|2.1331
13:51:43|2.1285
13:51:43|2.133
13:51:45|2.135
13:51:45|2.1355
13:51:47|2.1331
13:51:48|2.1355
13:51:48|2.1336
13:51:50|2.1355
13:51:50|2.1361
13:51:52|2.1355
13:51:52|2.1355
13:51:53|2.1392
13:51:54|2.1384
13:51:56|2.14
13:51:56|2.14
13:51:58|2.149
13:52:00|2.149
13:52:00|2.1433
13:52:01|2.1487
13:52:02|2.1432
13:52:03|2.1479
13:52:05|2.148
13:52:06|2.1402
13:52:07|2.1432
13:52:08|2.144
13:52:08|2.1433
13:52:10|2.1432
13:52:11|2.1432
13:52:11|2.1392
13:52:12|2.1432
13:52:14|2.1384
13:52:15|2.144
13:52:15|2.1433
13:52:16|2.1433
13:52:18|2.1433
13:52:19|2.1432
13:52:20|2.1432
13:52:21|2.1432
13:52:22|2.1432
13:52:23|2.1432
13:52:24|2.1413
13:52:25|2.1433
13:52:26|2.14
13:52:27|2.1431
13:52:28|2.1431
13:52:29|2.1386
13:52:30|2.1431
13:52:31|2.1373
13:52:31|2.1358
13:52:33|2.141
13:52:34|2.1412
13:52:34|2.1388
13:52:35|2.1384
13:52:37|2.1409
13:52:38|2.1387
13:52:39|2.1411
13:52:40|2.1412
13:52:41|2.1412
13:52:42|2.1412
13:52:43|2.1412
13:52:44|2.1412
13:52:45|2.1411
13:52:46|2.1409
13:52:47|2.1409
13:52:48|2.1411
13:52:49|2.1411
13:52:50|2.1412
13:52:51|2.142
13:52:52|2.1429
13:52:53|2.1429
13:52:54|2.1417
13:52:55|2.1426
13:52:56|2.1412
13:52:57|2.1425
13:52:58|2.14
13:53:00|2.1432
13:53:01|2.143
13:53:02|2.14
13:53:03|2.1398
13:53:04|2.1398
13:53:05|2.1395
13:53:06|2.1395
13:53:08|2.1358
13:53:08|2.1358
13:53:09|2.1358
13:53:11|2.136
13:53:12|2.136
13:53:13|2.1355
13:53:14|2.1355
13:53:15|2.13
13:53:16|2.1251
13:53:17|2.1251
13:53:18|2.125
13:53:19|2.1251
13:53:20|2.12
13:53:21|2.125
13:53:23|2.1227
13:53:23|2.12
13:53:24|2.12
13:53:25|2.115
13:53:27|2.1054
13:53:28|2.1016
13:53:29|2.1016
13:53:29|2.1111
13:53:31|2.1108
13:53:32|2.1047
13:53:32|2.1095
13:53:33|2.1019
13:53:35|2.1039
13:53:35|2.1038
13:53:37|2.1038
13:53:38|2.1037
13:53:39|2.099
13:53:40|2.0973
13:53:40|2.0973
13:53:42|2.09
13:53:43|2.09
13:53:44|2.0887
13:53:45|2.0899
13:53:46|2.0896
13:53:47|2.0887
13:53:48|2.0815
13:53:49|2.0894
13:53:50|2.0712
13:53:51|2.0842
13:53:51|2.0842
13:53:52|2.0839
13:53:54|2.0843
13:53:55|2.0842
13:53:57|2.0907
13:53:57|2.0843
13:53:58|2.0843
13:54:00|2.086
13:54:01|2.0888
13:54:02|2.089
13:54:03|2.0888
13:54:05|2.0888
13:54:06|2.0888
13:54:06|2.0888
13:54:07|2.0887
13:54:08|2.0888
13:54:09|2.0899
13:54:10|2.0907
13:54:11|2.0907
13:54:12|2.0963
13:54:13|2.0923
13:54:14|2.1
13:54:15|2.1
13:54:17|2.1
13:54:18|2.12
13:54:19|2.12
13:54:20|2.113
13:54:21|2.1
13:54:22|2.1
13:54:23|2.0889
13:54:24|2.1
13:54:25|2.1
13:54:26|2.1005
13:54:27|2.1004
13:54:28|2.1079
13:54:29|2.1
13:54:30|2.0997
13:54:31|2.1029
13:54:32|2.1005
13:54:33|2.1003
13:54:34|2.1005
13:54:35|2.1005
13:54:36|2.1005
13:54:37|2.1075
13:54:38|2.1023
13:54:39|2.1028
13:54:40|2.1028
13:54:41|2.1026
13:54:43|2.1005
13:54:43|2.1021
13:54:44|2.1021
13:54:45|2.1
13:54:46|2.0997
13:54:47|2.0997
13:54:48|2.0997
13:54:49|2.1015
13:54:50|2.0984
13:54:51|2.1
13:54:52|2.1029
13:54:53|2.1089
13:54:54|2.1047
13:54:56|2.1047
13:54:56|2.1047
13:54:57|2.1089
13:54:59|2.1032
13:55:00|2.1029
13:55:01|2.109
13:55:02|2.1053
13:55:03|2.1047
13:55:04|2.1047
13:55:05|2.1047
13:55:06|2.1047
13:55:07|2.1047
13:55:08|2.1047
13:55:09|2.1047
13:55:11|2.1047
13:55:12|2.1047
13:55:13|2.1047
13:55:14|2.1047
13:55:15|2.1047
13:55:16|2.1047
13:55:17|2.1034
13:55:18|2.1053
13:55:19|2.1001
13:55:20|2.1001
13:55:21|2.1054
13:55:22|2.1001
13:55:23|2.0996
13:55:24|2.099
13:55:25|2.0977
13:55:26|2.0977
13:55:27|2.0942
13:55:28|2.0919
13:55:30|2.0956
13:55:30|2.0956
13:55:32|2.0972
13:55:32|2.0977
13:55:34|2.0948
13:55:34|2.0948
13:55:36|2.0977
13:55:37|2.0961
13:55:37|2.0961
13:55:39|2.0976
13:55:39|2.0949
13:55:40|2.0949
13:55:41|2.0949
13:55:43|2.0937
13:55:44|2.0914
13:55:45|2.0907
13:55:46|2.0888
13:55:47|2.0906
13:55:48|2.0888
13:55:49|2.0888
13:55:50|2.0855
13:55:51|2.0888
13:55:52|2.0889
13:55:53|2.0905
13:55:54|2.0906
13:55:55|2.0906
13:55:56|2.0891
13:55:57|2.0885
13:55:58|2.0883
13:55:59|2.0883
13:55:59|2.091
13:56:01|2.0906
13:56:01|2.0899
13:56:04|2.09
13:56:05|2.089
13:56:06|2.097
13:56:07|2.0951
13:56:08|2.0908
13:56:09|2.0949
13:56:10|2.0924
13:56:12|2.089
13:56:12|2.0924
13:56:13|2.0889
13:56:14|2.0889
13:56:16|2.0889
13:56:16|2.0889
13:56:17|2.0896
13:56:18|2.0896
13:56:20|2.0896
13:56:20|2.09
13:56:21|2.0926
13:56:22|2.0928
13:56:24|2.0928
13:56:25|2.0934
13:56:26|2.089
13:56:27|2.089
13:56:28|2.09
13:56:29|2.09
13:56:30|2.0936
13:56:31|2.0936
13:56:32|2.0936
13:56:34|2.0936
13:56:34|2.0936
13:56:35|2.0891
13:56:37|2.0936
13:56:38|2.0936
13:56:39|2.0936
13:56:40|2.0916
13:56:41|2.0916
13:56:42|2.0916
13:56:43|2.093
13:56:44|2.0951
13:56:45|2.0922
13:56:46|2.0976
13:56:47|2.0977
13:56:48|2.0976
13:56:49|2.0977
13:56:50|2.0977
13:56:51|2.0976
13:56:52|2.0976
13:56:53|2.0977
13:56:54|2.0977
13:56:55|2.0977
13:56:56|2.1
13:56:57|2.1
13:56:58|2.1
13:56:59|2.1
13:57:00|2.0999
13:57:01|2.0999
13:57:02|2.0977
13:57:03|2.0977
13:57:04|2.0977
13:57:05|2.0977
13:57:07|2.0977
13:57:07|2.0978
13:57:08|2.1
13:57:09|2.1
13:57:10|2.1045
13:57:11|2.0989
13:57:12|2.1
13:57:13|2.0978
13:57:14|2.1
13:57:15|2.1003
13:57:16|2.1062
13:57:17|2.1015
13:57:18|2.1015
13:57:19|2.1018
13:57:20|2.1165
13:57:21|2.1207
13:57:22|2.1194
13:57:24|2.1268
13:57:25|2.1182
13:57:25|2.1132
13:57:27|2.1163
13:57:29|2.1194
13:57:29|2.1207
13:57:30|2.1173
13:57:31|2.12
13:57:32|2.1212
13:57:33|2.1212
13:57:34|2.1191
13:57:35|2.1154
13:57:36|2.1256
13:57:37|2.1256
13:57:38|2.1196
13:57:39|2.1203
13:57:41|2.1147
13:57:41|2.12
13:57:42|2.1136
13:57:43|2.1108
13:57:44|2.1112
13:57:46|2.1112
13:57:47|2.1113
13:57:48|2.1182
13:57:49|2.1183
13:57:49|2.1183
13:57:51|2.1186
13:57:51|2.1186
13:57:53|2.1202
13:57:54|2.1194
13:57:55|2.1176
13:57:56|2.1203
13:57:57|2.12
13:57:58|2.1202
13:57:59|2.1186
13:57:59|2.1165
13:58:00|2.1163
13:58:02|2.1203
13:58:03|2.1177
13:58:04|2.1187
13:58:05|2.1204
13:58:06|2.1202
13:58:07|2.1145
13:58:08|2.1178
13:58:09|2.1256
13:58:10|2.13
13:58:11|2.1266
13:58:12|2.1334
13:58:13|2.1345
13:58:14|2.1319
13:58:15|2.1343
13:58:16|2.13
13:58:17|2.13
13:58:17|2.13
13:58:19|2.13
13:58:19|2.1345
13:58:21|2.1329
13:58:21|2.1374
13:58:23|2.1347
13:58:23|2.1345
13:58:25|2.1301
13:58:26|2.13
13:58:27|2.13
13:58:28|2.1301
13:58:29|2.1361
13:58:30|2.1361
13:58:32|2.1348
13:58:33|2.1348
13:58:33|2.1335
13:58:35|2.134
13:58:36|2.134
13:58:37|2.1382
13:58:38|2.1391
13:58:39|2.1375
13:58:40|2.1374
13:58:41|2.1374
13:58:42|2.1381
13:58:43|2.1374
13:58:44|2.1382
13:58:46|2.1374
13:58:46|2.1374
13:58:47|2.1374
13:58:49|2.1374
13:58:49|2.1374
13:58:51|2.1368
13:58:52|2.1368
13:58:52|2.1374
13:58:54|2.1374
13:58:54|2.1374
13:58:55|2.1376
13:58:57|2.1374
13:58:58|2.1382
13:58:59|2.1385
13:59:00|2.1374
13:59:00|2.1375
13:59:02|2.1374
13:59:02|2.1313
13:59:03|2.1306
13:59:05|2.1356
13:59:05|2.1361
13:59:06|2.1391
13:59:08|2.1349
13:59:09|2.1384
13:59:10|2.1389
13:59:11|2.1346
13:59:12|2.1346
13:59:12|2.1368
13:59:14|2.1384
13:59:15|2.1358
13:59:16|2.1382
13:59:17|2.14
13:59:18|2.14
13:59:18|2.14
13:59:20|2.138
13:59:21|2.1395
13:59:22|2.1376
13:59:22|2.1417
13:59:23|2.145
13:59:25|2.15
13:59:26|2.15
13:59:27|2.1532
13:59:28|2.1575
13:59:29|2.1674
13:59:31|2.1758
13:59:32|2.1883
13:59:32|2.1861
13:59:33|2.1946
13:59:35|2.2
13:59:36|2.1946
13:59:37|2.2
13:59:38|2.1946
13:59:39|2.1995
13:59:40|2.1946
13:59:41|2.1886
13:59:42|2.1931
13:59:43|2.1805
13:59:44|2.1886
13:59:45|2.19
13:59:46|2.1811
13:59:47|2.1806
13:59:48|2.185
13:59:49|2.1849
13:59:50|2.1802
13:59:51|2.1847
13:59:52|2.1851
13:59:53|2.182
13:59:54|2.1803
13:59:55|2.1833
13:59:56|2.1804
13:59:57|2.1802
13:59:58|2.1697
13:59:59|2.1701
14:00:00|2.18
14:00:01|2.1754
14:00:02|2.1803
14:00:03|2.186
14:00:04|2.1802
14:00:05|2.1754
14:00:06|2.1803
14:00:07|2.1894
14:00:08|2.1894
14:00:09|2.1829
14:00:10|2.1889
14:00:11|2.1953
14:00:12|2.2068
14:00:13|2.2111
14:00:14|2.2098
14:00:15|2.2232
14:00:16|2.2377
14:00:17|2.2352
14:00:18|2.2542
14:00:20|2.2542
14:00:20|2.2622
14:00:21|2.2543
14:00:22|2.2599
14:00:23|2.2599
14:00:24|2.2548
14:00:25|2.2545
14:00:26|2.2542
14:00:27|2.2443
14:00:28|2.25
14:00:30|2.2598
14:00:31|2.256
14:00:32|2.2551
14:00:32|2.2551
14:00:34|2.26
14:00:36|2.269
14:00:36|2.2793
14:00:37|2.2641
14:00:38|2.269
14:00:39|2.2782
14:00:40|2.2779
14:00:42|2.26
14:00:43|2.2689
14:00:44|2.269
14:00:45|2.264
14:00:46|2.2599
14:00:47|2.2635
14:00:48|2.2578
14:00:49|2.2636
14:00:50|2.2582
14:00:51|2.2613
14:00:52|2.2627
14:00:53|2.26
14:00:54|2.2505
14:00:55|2.258
14:00:56|2.24
14:00:57|2.25
14:00:58|2.25
14:00:59|2.2408
14:01:00|2.2501
14:01:01|2.242
14:01:02|2.25
14:01:03|2.2567
14:01:04|2.2501
14:01:05|2.25
14:01:06|2.2563
14:01:07|2.25
14:01:08|2.25
14:01:09|2.2498
14:01:10|2.2401
14:01:11|2.24
14:01:12|2.2352
14:01:13|2.2353
14:01:14|2.225
14:01:15|2.2251
14:01:16|2.2396
14:01:17|2.2294
14:01:18|2.2298
14:01:19|2.2295
14:01:20|2.2295
14:01:21|2.2297
14:01:22|2.2348
14:01:23|2.2299
14:01:24|2.2299
14:01:25|2.2298
14:01:26|2.2299
14:01:27|2.2344
14:01:28|2.2351
14:01:29|2.23
14:01:30|2.23
14:01:32|2.2146
14:01:33|2.2231
14:01:34|2.223
14:01:34|2.2061
14:01:36|2.22
14:01:36|2.2231
14:01:37|2.2297
14:01:39|2.2146
14:01:40|2.2231
14:01:40|2.223
14:01:42|2.2231
14:01:42|2.2192
14:01:43|2.2146
14:01:45|2.2225
14:01:46|2.2072
14:01:46|2.2218
14:01:48|2.2069
14:01:49|2.2146
14:01:49|2.2068
14:01:51|2.2066
14:01:52|2.2069
14:01:52|2.21
14:01:54|2.21
14:01:55|2.2071
14:01:55|2.2068
14:01:56|2.2067
14:01:58|2.2
14:01:58|2.2058
14:01:59|2.1915
14:02:00|2.1941
14:02:01|2.19
14:02:02|2.19
14:02:03|2.1979
14:02:04|2.1941
14:02:05|2.184
14:02:07|2.19
14:02:08|2.1829
14:02:09|2.194
14:02:09|2.1642
14:02:11|2.1778
14:02:11|2.1825
14:02:13|2.18
14:02:13|2.1811
14:02:14|2.164
14:02:16|2.1797
14:02:16|2.1795
14:02:18|2.1684
14:02:19|2.1698
14:02:20|2.1758
14:02:20|2.1656
14:02:22|2.1655
14:02:23|2.1694
14:02:23|2.1698
14:02:24|2.1733
14:02:26|2.1693
14:02:27|2.164
14:02:27|2.1681
14:02:28|2.1681
14:02:29|2.17
14:02:31|2.166
14:02:32|2.1643
14:02:34|2.164
14:02:34|2.1681
14:02:36|2.1661
14:02:36|2.1657
14:02:38|2.1657
14:02:39|2.16
14:02:39|2.16
14:02:41|2.1413
14:02:42|2.1463
14:02:43|2.1463
14:02:44|2.1497
14:02:45|2.1421
14:02:46|2.1442
14:02:46|2.1463
14:02:47|2.1463
14:02:49|2.1442
14:02:50|2.14
14:02:51|2.14
14:02:52|2.14
14:02:52|2.1439
14:02:54|2.144
14:02:54|2.1385
14:02:55|2.14
14:02:56|2.1237
14:02:58|2.1296
14:02:59|2.1278
14:02:59|2.1279
14:03:01|2.1371
14:03:02|2.1367
14:03:03|2.1361
14:03:04|2.1296
14:03:05|2.1283
14:03:06|2.1279
14:03:07|2.1283
14:03:08|2.1285
14:03:09|2.1226
14:03:10|2.1327
14:03:11|2.1283
14:03:12|2.1283
14:03:13|2.1251
14:03:14|2.1285
14:03:15|2.1285
14:03:16|2.1213
14:03:17|2.12
14:03:18|2.12
14:03:19|2.12
14:03:20|2.1259
14:03:22|2.1276
14:03:22|2.1278
14:03:23|2.1203
14:03:24|2.1278
14:03:25|2.12
14:03:26|2.1207
14:03:27|2.1276
14:03:28|2.1207
14:03:29|2.1215
14:03:30|2.1274
14:03:31|2.1239
14:03:33|2.1231
14:03:34|2.1227
14:03:35|2.123
14:03:36|2.1219
14:03:37|2.1207
14:03:38|2.122
14:03:40|2.1207
14:03:40|2.1221
14:03:42|2.1231
14:03:42|2.1209
14:03:44|2.12
14:03:44|2.12
14:03:45|2.12
14:03:47|2.12
14:03:48|2.12
14:03:48|2.12
14:03:49|2.12
14:03:51|2.12
14:03:52|2.12
14:03:53|2.12
14:03:53|2.1134
14:03:55|2.1125
14:03:55|2.1148
14:03:56|2.1148
14:03:57|2.1195
14:03:58|2.11
14:03:59|2.11
14:04:01|2.109
14:04:01|2.109
14:04:03|2.1099
14:04:03|2.1099
14:04:04|2.1154
14:04:06|2.1107
14:04:07|2.11
14:04:08|2.11
14:04:08|2.1005
14:04:10|2.1114
14:04:10|2.1038
14:04:12|2.1057
14:04:13|2.1055
14:04:14|2.1045
14:04:15|2.1004
14:04:16|2.105
14:04:16|2.105
14:04:17|2.11
14:04:19|2.11
14:04:20|2.1063
14:04:20|2.11
14:04:21|2.1123
14:04:22|2.1246
14:04:24|2.1237
14:04:25|2.1088
14:04:26|2.1246
14:04:27|2.1246
14:04:28|2.1231
14:04:28|2.1231
14:04:30|2.1231
14:04:31|2.1231
14:04:32|2.124
14:04:32|2.1202
14:04:34|2.1232
14:04:35|2.1231
14:04:36|2.1205
14:04:37|2.1202
14:04:39|2.1246
14:04:39|2.1101
14:04:40|2.1229
14:04:42|2.1258
14:04:42|2.1298
14:04:43|2.1298
14:04:45|2.1203
14:04:46|2.12
14:04:47|2.12
14:04:47|2.12
14:04:49|2.1213
14:04:50|2.12
14:04:50|2.1201
14:04:52|2.12
14:04:53|2.12
14:04:53|2.12
14:04:55|2.1203
14:04:56|2.113
14:04:57|2.1201
14:04:58|2.1201
14:04:58|2.1154
14:05:00|2.1197
14:05:01|2.1197
14:05:01|2.1194
14:05:03|2.1194
14:05:03|2.1177
14:05:04|2.115
14:05:05|2.1131
14:05:06|2.1128
14:05:08|2.115
14:05:09|2.1131
14:05:09|2.11
14:05:11|2.11
14:05:12|2.1144
14:05:13|2.11
14:05:14|2.11
14:05:15|2.11
14:05:16|2.11
14:05:17|2.11
14:05:18|2.105
14:05:19|2.1049
14:05:20|2.1045
14:05:21|2.1046
14:05:22|2.1046
14:05:23|2.1
14:05:25|2.1
14:05:25|2.1055
14:05:26|2.1055
14:05:27|2.1055
14:05:28|2.105
14:05:29|2.1093
14:05:30|2.11
14:05:31|2.11
14:05:32|2.1092
14:05:33|2.1091
14:05:35|2.1091
14:05:36|2.1091
14:05:37|2.11
14:05:38|2.1102
14:05:39|2.1102
14:05:40|2.1133
14:05:41|2.1105
14:05:42|2.1105
14:05:42|2.1105
14:05:43|2.1103
14:05:44|2.1133
14:05:46|2.111
14:05:47|2.1173
14:05:47|2.1212
14:05:48|2.1183
14:05:49|2.1183
14:05:51|2.1183
14:05:52|2.1199
14:05:52|2.118
14:05:54|2.1174
14:05:55|2.1194
14:05:56|2.1183
14:05:57|2.1183
14:05:58|2.1131
14:05:59|2.1147
14:05:59|2.1195
14:06:01|2.1163
14:06:02|2.1183
14:06:03|2.1195
14:06:03|2.1191
14:06:05|2.1194
14:06:06|2.1194
14:06:06|2.1199
14:06:08|2.1191
14:06:09|2.1191
14:06:10|2.1191
14:06:10|2.1191
14:06:11|2.1191
14:06:13|2.1191
14:06:14|2.1223
14:06:15|2.1223
14:06:15|2.1141
14:06:17|2.11
14:06:18|2.11
14:06:19|2.1093
14:06:19|2.1148
14:06:20|2.1101
14:06:21|2.1101
14:06:23|2.1101
14:06:24|2.1148
14:06:25|2.118
14:06:26|2.118
14:06:27|2.118
14:06:28|2.118
14:06:29|2.1251
14:06:30|2.1251
14:06:31|2.1303
14:06:32|2.1322
14:06:33|2.125
14:06:34|2.125
14:06:35|2.1285
14:06:37|2.1285
14:06:38|2.1285
14:06:39|2.1286
14:06:40|2.1284
14:06:41|2.1253
14:06:42|2.1314
14:06:43|2.1286
14:06:44|2.1237
14:06:45|2.1179
14:06:46|2.12
14:06:47|2.12
14:06:48|2.121
14:06:49|2.1238
14:06:50|2.1238
14:06:51|2.1238
14:06:52|2.1235
14:06:53|2.1285
14:06:54|2.1285
14:06:55|2.1285
14:06:56|2.1285
14:06:57|2.1311
14:06:58|2.1322
14:06:59|2.1322
14:07:00|2.1322
14:07:01|2.1325
14:07:02|2.1325
14:07:03|2.1315
14:07:04|2.129
14:07:05|2.1322
14:07:06|2.1322
14:07:07|2.135
14:07:08|2.1329
14:07:09|2.1365
14:07:10|2.1365
14:07:11|2.1366
14:07:12|2.1338
14:07:13|2.1338
14:07:14|2.1365
14:07:15|2.1365
14:07:16|2.1322
14:07:17|2.14
14:07:18|2.1365
14:07:19|2.1343
14:07:20|2.1339
14:07:21|2.1449
14:07:22|2.1363
14:07:23|2.1454
14:07:24|2.1454
14:07:25|2.1454
14:07:26|2.14
14:07:27|2.14
14:07:28|2.1401
14:07:29|2.1401
14:07:30|2.1452
14:07:31|2.1452
14:07:32|2.1452
14:07:33|2.1452
14:07:34|2.144
14:07:35|2.1446
14:07:36|2.1452
14:07:38|2.15
14:07:38|2.1465
14:07:40|2.15
14:07:41|2.1529
14:07:42|2.1529
14:07:43|2.15
14:07:45|2.1557
14:07:45|2.15
14:07:46|2.1501
14:07:47|2.1406
14:07:49|2.1479
14:07:50|2.1454
14:07:51|2.1458
14:07:52|2.1458
14:07:52|2.1458
14:07:54|2.148
14:07:55|2.1461
14:07:56|2.148
14:07:57|2.147
14:07:58|2.1458
14:07:59|2.1458
14:08:00|2.15
14:08:01|2.1458
14:08:02|2.1471
14:08:03|2.1471
14:08:04|2.1445
14:08:05|2.1445
14:08:06|2.1445
14:08:07|2.1401
14:08:08|2.1401
14:08:09|2.1444
14:08:10|2.1401
14:08:11|2.14
14:08:12|2.1401
14:08:13|2.1401
14:08:14|2.1401
14:08:15|2.1401
14:08:16|2.1404
14:08:17|2.1401
14:08:18|2.1401
14:08:19|2.1401
14:08:20|2.14
14:08:21|2.1425
14:08:23|2.1425
14:08:23|2.14
14:08:24|2.135
14:08:25|2.1398
14:08:26|2.1332
14:08:27|2.1285
14:08:28|2.1397
14:08:29|2.127
14:08:30|2.127
14:08:31|2.1361
14:08:32|2.134
14:08:33|2.1252
14:08:34|2.1252
14:08:35|2.1252
14:08:36|2.1252
14:08:37|2.1303
14:08:38|2.1324
14:08:40|2.1351
14:08:41|2.1288
14:08:42|2.1288
14:08:43|2.1288
14:08:44|2.1314
14:08:45|2.1288
14:08:46|2.1314
14:08:47|2.134
14:08:48|2.134
14:08:49|2.134
14:08:50|2.1309
14:08:51|2.134
14:08:52|2.134
14:08:53|2.134
14:08:54|2.136
14:08:55|2.136
14:08:56|2.136
14:08:57|2.134
14:08:58|2.1317
14:08:59|2.13
14:09:00|2.1288
14:09:01|2.1288
14:09:02|2.1301
14:09:03|2.1301
14:09:04|2.125
14:09:05|2.125
14:09:06|2.1251
14:09:07|2.1246
14:09:08|2.12
14:09:09|2.12
14:09:10|2.1198
14:09:11|2.1186
14:09:12|2.118
14:09:13|2.118
14:09:14|2.119
14:09:15|2.119
14:09:16|2.118
14:09:17|2.118
14:09:18|2.118
14:09:19|2.1158
14:09:20|2.1158
14:09:21|2.115
14:09:22|2.1122
14:09:23|2.1122
14:09:24|2.1101
14:09:25|2.1121
14:09:26|2.1094
14:09:27|2.1095
14:09:28|2.1147
14:09:29|2.1147
14:09:30|2.1147
14:09:31|2.1147
14:09:32|2.1147
14:09:33|2.1147
14:09:34|2.1147
14:09:35|2.1126
14:09:36|2.1147
14:09:37|2.1147
14:09:38|2.1147
14:09:40|2.1147
14:09:41|2.1169
14:09:42|2.1169
14:09:43|2.1179
14:09:44|2.118
14:09:45|2.118
14:09:46|2.12
14:09:47|2.1204
14:09:48|2.1332
14:09:50|2.1331
14:09:50|2.1331
14:09:51|2.1331
14:09:52|2.1253
14:09:53|2.1331
14:09:54|2.1331
14:09:55|2.1331
14:09:56|2.1331
14:09:57|2.1331
14:09:58|2.1331
14:09:59|2.1301
14:10:00|2.1301
14:10:01|2.1301
14:10:02|2.1301
14:10:03|2.129
14:10:04|2.129
14:10:05|2.1247
14:10:06|2.1261
14:10:07|2.126
14:10:08|2.126
14:10:09|2.126
14:10:11|2.126
14:10:11|2.1242
14:10:13|2.1285
14:10:13|2.1261
14:10:14|2.1261
14:10:15|2.1261
14:10:16|2.1261
14:10:18|2.1261
14:10:18|2.128
14:10:19|2.1255
14:10:20|2.1252
14:10:21|2.1252
14:10:22|2.1252
14:10:24|2.121
14:10:24|2.121
14:10:25|2.121
14:10:26|2.121
14:10:27|2.121
14:10:28|2.125
14:10:30|2.1261
14:10:30|2.1261
14:10:31|2.126
14:10:32|2.1236
14:10:33|2.125
14:10:34|2.125
14:10:35|2.125
14:10:37|2.125
14:10:37|2.1261
14:10:38|2.1261
14:10:40|2.1331
14:10:41|2.1331
14:10:42|2.1331
14:10:43|2.1331
14:10:44|2.1332
14:10:45|2.1332
14:10:46|2.1368
14:10:47|2.1276
14:10:48|2.1261
14:10:49|2.1261
14:10:50|2.1261
14:10:51|2.1261
14:10:52|2.1261
14:10:53|2.1332
14:10:54|2.1329
14:10:55|2.1325
14:10:56|2.1325
14:10:57|2.1281
14:10:58|2.1274
14:10:59|2.1274
14:11:00|2.1275
14:11:01|2.1303
14:11:02|2.1303
14:11:03|2.1303
14:11:04|2.1323
14:11:05|2.1323
14:11:06|2.1277
14:11:07|2.1274
14:11:08|2.1274
14:11:09|2.1274
14:11:10|2.1303
14:11:11|2.1303
14:11:12|2.1303
14:11:13|2.1281
14:11:14|2.1284
14:11:15|2.1284
14:11:16|2.1284
14:11:17|2.1297
14:11:18|2.1297
14:11:19|2.1294
14:11:20|2.1274
14:11:21|2.1274
14:11:22|2.1274
14:11:23|2.1274
14:11:24|2.1274
14:11:25|2.1274
14:11:26|2.1274
14:11:27|2.1274
14:11:28|2.1274
14:11:29|2.1275
14:11:31|2.1284
14:11:32|2.1284
14:11:33|2.13
14:11:33|2.13
14:11:34|2.1317
14:11:36|2.1303
14:11:36|2.1303
14:11:37|2.1303
14:11:39|2.13
14:11:39|2.1274
14:11:41|2.1274
14:11:42|2.1274
14:11:44|2.1274
14:11:44|2.1274
14:11:45|2.1275
14:11:47|2.1274
14:11:47|2.1274
14:11:48|2.1274
14:11:49|2.1274
14:11:50|2.1274
14:11:51|2.1274
14:11:52|2.1261
14:11:53|2.1261
14:11:54|2.1261
14:11:55|2.1261
14:11:56|2.1261
14:11:58|2.1261
14:11:58|2.1261
14:11:59|2.1261
14:12:00|2.1261
14:12:01|2.1205
14:12:03|2.1186
14:12:03|2.118
14:12:04|2.1188
14:12:05|2.1161
14:12:06|2.115
14:12:08|2.1147
14:12:08|2.1118
14:12:09|2.1118
14:12:10|2.1118
14:12:11|2.1101
14:12:12|2.1101
14:12:13|2.11
14:12:14|2.11
14:12:15|2.1095
14:12:16|2.1095
14:12:17|2.1134
14:12:18|2.1154
14:12:19|2.1144
14:12:20|2.1101
14:12:21|2.1138
14:12:22|2.1118
14:12:23|2.1134
14:12:24|2.1207
14:12:25|2.1207
14:12:26|2.1207
14:12:27|2.1207
14:12:28|2.1207
14:12:29|2.1207
14:12:30|2.1165
14:12:31|2.1183
14:12:33|2.1145
14:12:33|2.1145
14:12:35|2.1165
14:12:36|2.1198
14:12:36|2.1198
14:12:37|2.1134
14:12:38|2.1134
14:12:39|2.1134
14:12:40|2.111
14:12:42|2.1109
14:12:43|2.1109
14:12:44|2.11
14:12:45|2.11
14:12:46|2.1073
14:12:47|2.1073
14:12:48|2.1071
14:12:49|2.102
14:12:50|2.1
14:12:51|2.1
14:12:52|2.1
14:12:53|2.098
14:12:54|2.0976
14:12:55|2.0976
14:12:56|2.0995
14:12:56|2.0993
14:12:58|2.1031
14:12:58|2.1
14:12:59|2.1
14:13:01|2.1
14:13:02|2.0991
14:13:03|2.0964
14:13:03|2.0976
14:13:05|2.1
14:13:06|2.0967
14:13:07|2.0967
14:13:07|2.1
14:13:09|2.0987
14:13:10|2.0997
14:13:11|2.0997
14:13:12|2.0967
14:13:13|2.0967
14:13:14|2.0967
14:13:15|2.0967
14:13:16|2.0966
14:13:17|2.0941
14:13:18|2.0941
14:13:19|2.0941
14:13:20|2.0921
14:13:21|2.0921
14:13:22|2.095
14:13:23|2.095
14:13:24|2.095
14:13:25|2.092
14:13:26|2.09
14:13:27|2.09
14:13:28|2.0888
14:13:29|2.085
14:13:30|2.0887
14:13:31|2.0905
14:13:32|2.0867
14:13:33|2.0921
14:13:34|2.0851
14:13:35|2.0827
14:13:36|2.0858
14:13:37|2.088
14:13:38|2.088
14:13:39|2.0885
14:13:40|2.085
14:13:41|2.085
14:13:42|2.083
14:13:43|2.083
14:13:45|2.0847
14:13:46|2.0827
14:13:47|2.0822
14:13:48|2.0831
14:13:49|2.0831
14:13:51|2.085
14:13:51|2.0858
14:13:52|2.0852
14:13:53|2.085
14:13:54|2.0835
14:13:56|2.0844
14:13:57|2.0844
14:13:58|2.0844
14:13:59|2.0844
14:13:59|2.0844
14:14:01|2.0844
14:14:01|2.085
14:14:03|2.0844
14:14:03|2.0844
14:14:04|2.0848
14:14:06|2.0844
14:14:07|2.0844
14:14:07|2.0849
14:14:09|2.09
14:14:10|2.0845
14:14:11|2.094
14:14:12|2.0936
14:14:13|2.0917
14:14:15|2.0987
14:14:16|2.0987
14:14:16|2.0936
14:14:17|2.0916
14:14:18|2.09
14:14:20|2.0851
14:14:21|2.0916
14:14:21|2.0919
14:14:23|2.0877
14:14:24|2.0913
14:14:24|2.09
14:14:26|2.09
14:14:26|2.09
14:14:28|2.09
14:14:29|2.09
14:14:29|2.09
14:14:31|2.09
14:14:32|2.0916
14:14:32|2.0916
14:14:33|2.0916
14:14:35|2.0916
14:14:36|2.0916
14:14:36|2.0916
14:14:38|2.0916
14:14:39|2.0916
14:14:40|2.0916
14:14:40|2.0916
14:14:41|2.0916
14:14:42|2.0935
14:14:44|2.0978
14:14:45|2.0978
14:14:46|2.0957
14:14:47|2.0999
14:14:48|2.0999
14:14:50|2.0999
14:14:50|2.0926
14:14:52|2.0926
14:14:52|2.0926
14:14:53|2.0978
14:14:54|2.0978
14:14:55|2.1
14:14:57|2.1054
14:14:57|2.1028
14:14:59|2.1067
14:15:00|2.1067
14:15:01|2.1055
14:15:02|2.1054
14:15:03|2.1054
14:15:04|2.1091
14:15:05|2.1091
14:15:06|2.1091
14:15:06|2.1091
14:15:07|2.1091
14:15:09|2.1057
14:15:09|2.1057
14:15:11|2.1087
14:15:12|2.1068
14:15:13|2.1054
14:15:14|2.1056
14:15:15|2.1009
14:15:16|2.1009
14:15:17|2.1054
14:15:18|2.1054
14:15:19|2.1046
14:15:20|2.0987
14:15:21|2.0987
14:15:22|2.0987
14:15:23|2.0957
14:15:25|2.0934
14:15:25|2.0934
14:15:26|2.0984
14:15:27|2.0996
14:15:28|2.0996
14:15:30|2.0996
14:15:30|2.0986
14:15:31|2.0987
14:15:32|2.0981
14:15:34|2.0981
14:15:35|2.0981
14:15:36|2.0986
14:15:37|2.1001
14:15:38|2.1002
14:15:39|2.1001
14:15:40|2.1001
14:15:42|2.0997
14:15:42|2.0998
14:15:44|2.0996
14:15:45|2.0996
14:15:46|2.0996
14:15:47|2.0996
14:15:48|2.0983
14:15:49|2.0983
14:15:51|2.0983
14:15:51|2.0983
14:15:53|2.0999
14:15:53|2.1012
14:15:55|2.1012
14:15:55|2.1091
14:15:56|2.1091
14:15:57|2.1091
14:15:59|2.1201
14:16:00|2.1201
14:16:01|2.1176
14:16:02|2.1176
14:16:03|2.1196
14:16:04|2.1191
14:16:05|2.119
14:16:06|2.119
14:16:07|2.1255
14:16:08|2.1255
14:16:09|2.1182
14:16:10|2.1177
14:16:11|2.114
14:16:12|2.1139
14:16:13|2.1186
14:16:14|2.1104
14:16:16|2.1139
14:16:17|2.1106
14:16:18|2.1134
14:16:19|2.105
14:16:20|2.1008
14:16:20|2.113
14:16:22|2.1136
14:16:22|2.1135
14:16:24|2.1135
14:16:25|2.1135
14:16:26|2.1129
14:16:27|2.1135
14:16:28|2.1109
14:16:29|2.1109
14:16:30|2.1115
14:16:31|2.119
14:16:32|2.1112
14:16:33|2.1121
14:16:34|2.1104
14:16:35|2.1094
14:16:36|2.1092
14:16:37|2.1091
14:16:38|2.1091
14:16:39|2.112
14:16:40|2.11
14:16:42|2.11
14:16:43|2.1094
14:16:44|2.1094
14:16:45|2.11
14:16:47|2.1105
14:16:47|2.1105
14:16:49|2.1127
14:16:50|2.1104
14:16:51|2.1104
14:16:52|2.1104
14:16:53|2.1104
14:16:54|2.1104
14:16:54|2.1104
14:16:56|2.1062
14:16:57|2.1062
14:16:58|2.1055
14:17:00|2.1055
14:17:01|2.1018
14:17:01|2.1032
14:17:03|2.1016
14:17:04|2.1022
14:17:05|2.1022
14:17:06|2.1046
14:17:06|2.1046
14:17:08|2.1042
14:17:09|2.1053
14:17:10|2.1053
14:17:11|2.1053
14:17:12|2.1037
14:17:13|2.1039
14:17:14|2.1039
14:17:15|2.1073
14:17:16|2.1127
14:17:17|2.1129
14:17:18|2.1129
14:17:19|2.1076
14:17:20|2.1076
14:17:21|2.1128
14:17:22|2.1128
14:17:23|2.1128
14:17:24|2.1129
14:17:25|2.1108
14:17:26|2.1108
14:17:27|2.1105
14:17:28|2.1105
14:17:29|2.1105
14:17:30|2.1077
14:17:31|2.1077
14:17:32|2.1089
14:17:33|2.1089
14:17:34|2.1089
14:17:35|2.1089
14:17:36|2.1053
14:17:37|2.1039
14:17:38|2.104
14:17:39|2.1105
14:17:40|2.104
14:17:41|2.1097
14:17:43|2.1051
14:17:43|2.1084
14:17:45|2.1053
14:17:46|2.1053
14:17:47|2.1092
14:17:48|2.1092
14:17:49|2.1092
14:17:50|2.1092
14:17:51|2.1074
14:17:52|2.1074
14:17:53|2.1074
14:17:54|2.1074
14:17:55|2.1074
14:17:56|2.1074
14:17:57|2.1074
14:17:58|2.1081
14:17:59|2.1081
14:18:00|2.1056
14:18:01|2.1052
14:18:02|2.1079
14:18:03|2.1078
14:18:04|2.1078
14:18:05|2.1078
14:18:06|2.1078
14:18:07|2.1078
14:18:08|2.1071
14:18:09|2.105
14:18:10|2.105
14:18:11|2.105
14:18:12|2.103
14:18:13|2.104
14:18:14|2.104
14:18:15|2.1018
14:18:16|2.1018
14:18:17|2.1018
14:18:19|2.0986
14:18:19|2.0986
14:18:20|2.0986
14:18:21|2.0986
14:18:22|2.0993
14:18:23|2.0986
14:18:24|2.0968
14:18:25|2.0968
14:18:26|2.0968
14:18:27|2.0968
14:18:28|2.0973
14:18:30|2.1
14:18:30|2.1026
14:18:31|2.105
14:18:32|2.1051
14:18:33|2.1017
14:18:34|2.1017
14:18:35|2.1017
14:18:36|2.1017
14:18:37|2.1017
14:18:38|2.0986
14:18:39|2.0986
14:18:40|2.0986
14:18:41|2.0986
14:18:43|2.0968
14:18:44|2.0968
14:18:45|2.0986
14:18:47|2.0986
14:18:48|2.0986
14:18:49|2.0986
14:18:50|2.0986
14:18:51|2.0986
14:18:52|2.0986
14:18:53|2.0986
14:18:54|2.0968
14:18:55|2.0968
14:18:56|2.0968
14:18:58|2.0968
14:18:58|2.0967
14:19:00|2.0935
14:19:00|2.0935
14:19:02|2.0918
14:19:02|2.0918
14:19:03|2.09
14:19:05|2.0886
14:19:06|2.0918
14:19:06|2.0915
14:19:08|2.0914
14:19:08|2.09
14:19:10|2.0908
14:19:10|2.0908
14:19:12|2.0908
14:19:13|2.0905
14:19:14|2.0901
14:19:14|2.0901
14:19:15|2.0898
14:19:17|2.0984
14:19:17|2.095
14:19:19|2.0904
14:19:19|2.1002
14:19:21|2.097
14:19:22|2.0945
14:19:23|2.0948
14:19:24|2.0948
14:19:25|2.0948
14:19:26|2.0948
14:19:27|2.097
14:19:28|2.0948
14:19:29|2.0947
14:19:30|2.0947
14:19:31|2.0947
14:19:32|2.0947
14:19:32|2.0947
14:19:33|2.0953
14:19:35|2.0953
14:19:36|2.0953
14:19:36|2.0953
14:19:38|2.0971
14:19:39|2.0971
14:19:40|2.0972
14:19:41|2.0972
14:19:42|2.0972
14:19:43|2.0972
14:19:45|2.0954
14:19:46|2.0967
14:19:47|2.097
14:19:48|2.0969
14:19:49|2.0969
14:19:50|2.0969
14:19:51|2.0953
14:19:52|2.0948
14:19:53|2.0945
14:19:54|2.0943
14:19:55|2.0943
14:19:57|2.0943
14:19:57|2.0943
14:19:58|2.095
14:19:59|2.0972
14:20:00|2.1017
14:20:01|2.1008
14:20:02|2.1013
14:20:03|2.1018
14:20:04|2.1044
14:20:05|2.0985
14:20:06|2.1014
14:20:07|2.1014
14:20:08|2.1014
14:20:09|2.1014
14:20:10|2.1008
14:20:11|2.1014
14:20:12|2.0978
14:20:13|2.1014
14:20:14|2.1014
14:20:15|2.1014
14:20:16|2.1014
14:20:17|2.1014
14:20:18|2.1014
14:20:19|2.1001
14:20:20|2.0985
14:20:21|2.0985
14:20:22|2.0985
14:20:23|2.0985
14:20:24|2.099
14:20:25|2.103
14:20:26|2.103
14:20:27|2.103
14:20:28|2.103
14:20:29|2.1016
14:20:30|2.1016
14:20:31|2.106
14:20:32|2.1042
14:20:33|2.1042
14:20:34|2.1042
14:20:35|2.1043
14:20:36|2.1043
14:20:37|2.1032
14:20:38|2.1032
14:20:39|2.1032
14:20:40|2.103
14:20:41|2.103
14:20:42|2.103
14:20:43|2.103
14:20:45|2.103
14:20:46|2.103
14:20:47|2.103
14:20:48|2.0985
14:20:50|2.0985
14:20:51|2.0958
14:20:52|2.0997
14:20:53|2.0997
14:20:54|2.0997
14:20:55|2.0997
14:20:56|2.0997
14:20:56|2.0997
14:20:57|2.0997
14:20:59|2.0997
14:21:00|2.0983
14:21:01|2.0954
14:21:02|2.0954
14:21:02|2.0988
14:21:03|2.0968
14:21:05|2.0984
14:21:05|2.0997
14:21:07|2.0988
14:21:07|2.0988
14:21:08|2.0997
14:21:09|2.0997
14:21:11|2.0997
14:21:12|2.0978
14:21:13|2.0955
14:21:13|2.0972
14:21:15|2.0972
14:21:16|2.0972
14:21:16|2.0998
14:21:17|2.0976
14:21:18|2.0984
14:21:19|2.0972
14:21:21|2.0988
14:21:21|2.0988
14:21:22|2.1
14:21:24|2.1
14:21:25|2.1024
14:21:25|2.1024
14:21:26|2.1024
14:21:27|2.0999
14:21:28|2.0999
14:21:30|2.0973
14:21:31|2.0973
14:21:32|2.0973
14:21:32|2.0974
14:21:33|2.0943
14:21:35|2.0943
14:21:35|2.0943
14:21:37|2.0943
14:21:37|2.0943
14:21:39|2.0943
14:21:40|2.0943
14:21:41|2.09
14:21:42|2.0917
14:21:42|2.09
14:21:44|2.0885
14:21:44|2.0856
14:21:46|2.0885
14:21:48|2.0885
14:21:49|2.0857
14:21:50|2.0885
14:21:52|2.0885
14:21:53|2.0873
14:21:54|2.0873
14:21:54|2.0885
14:21:55|2.0885
14:21:57|2.0898
14:21:58|2.0898
14:21:59|2.0898
14:22:00|2.0889
14:22:00|2.0889
14:22:01|2.0889
14:22:03|2.0885
14:22:04|2.0885
14:22:05|2.0885
14:22:07|2.086
14:22:07|2.085
14:22:08|2.0805
14:22:09|2.078
14:22:10|2.078
14:22:11|2.0793
14:22:13|2.0781
14:22:14|2.0797
14:22:15|2.081
14:22:16|2.078
14:22:17|2.078
14:22:18|2.0793
14:22:19|2.0793
14:22:20|2.0793
14:22:21|2.0747
14:22:23|2.078
14:22:23|2.0739
14:22:24|2.0739
14:22:25|2.078
14:22:26|2.0763
14:22:27|2.0762
14:22:28|2.0746
14:22:29|2.0748
14:22:30|2.0757
14:22:31|2.0739
14:22:32|2.0748
14:22:34|2.0735
14:22:35|2.0735
14:22:36|2.0735
14:22:37|2.065
14:22:37|2.062
14:22:38|2.0613
14:22:40|2.065
14:22:40|2.058
14:22:42|2.058
14:22:43|2.0613
14:22:44|2.0613
14:22:45|2.0649
14:22:46|2.0649
14:22:47|2.065
14:22:49|2.065
14:22:49|2.0649
14:22:51|2.064
14:22:52|2.065
14:22:53|2.065
14:22:54|2.0651
14:22:55|2.0637
14:22:56|2.0619
14:22:57|2.0619
14:22:58|2.0619
14:22:59|2.0637
14:23:00|2.0637
14:23:01|2.0621
14:23:02|2.0635
14:23:03|2.062
14:23:04|2.065
14:23:05|2.065
14:23:06|2.065
14:23:07|2.0683
14:23:08|2.0683
14:23:09|2.0714
14:23:10|2.0714
14:23:11|2.0723
14:23:12|2.0723
14:23:13|2.0717
14:23:14|2.0717
14:23:15|2.0708
14:23:17|2.0714
14:23:17|2.0722
14:23:18|2.0714
14:23:20|2.0714
14:23:21|2.0714
14:23:21|2.0714
14:23:22|2.0714
14:23:23|2.0713
14:23:25|2.0712
14:23:26|2.0712
14:23:26|2.0712
14:23:27|2.0712
14:23:28|2.0712
14:23:29|2.0651
14:23:31|2.0651
14:23:32|2.068
14:23:33|2.068
14:23:34|2.0693
14:23:34|2.0712
14:23:36|2.0712
14:23:36|2.0712
14:23:38|2.0723
14:23:39|2.0712
14:23:40|2.0712
14:23:41|2.0712
14:23:42|2.0723
14:23:43|2.0731
14:23:44|2.0725
14:23:45|2.0685
14:23:46|2.0685
14:23:47|2.0731
14:23:48|2.0731
14:23:50|2.0731
14:23:51|2.0725
14:23:52|2.0731
14:23:53|2.0731
14:23:53|2.0731
14:23:55|2.0731
14:23:56|2.0735
14:23:57|2.0735
14:23:58|2.0731
14:23:59|2.0731
14:24:00|2.0731
14:24:01|2.0725
14:24:02|2.0725
14:24:03|2.0725
14:24:04|2.0725
14:24:05|2.0725
14:24:06|2.0725
14:24:08|2.0731
14:24:08|2.0735
14:24:09|2.0725
14:24:10|2.0747
14:24:11|2.0767
14:24:12|2.0766
14:24:13|2.075
14:24:14|2.075
14:24:15|2.0762
14:24:16|2.0758
14:24:17|2.0757
14:24:18|2.0757
14:24:19|2.0755
14:24:20|2.0766
14:24:21|2.0793
14:24:22|2.0755
14:24:23|2.0755
14:24:25|2.078
14:24:25|2.078
14:24:27|2.0776
14:24:27|2.0776
14:24:28|2.0776
14:24:30|2.0772
14:24:30|2.0776
14:24:31|2.075
14:24:33|2.0761
14:24:34|2.0761
14:24:35|2.0761
14:24:35|2.0767
14:24:37|2.0768
14:24:37|2.0768
14:24:39|2.0779
14:24:39|2.0779
14:24:41|2.0779
14:24:41|2.0779
14:24:42|2.0789
14:24:43|2.079
14:24:45|2.0793
14:24:46|2.0793
14:24:47|2.08
14:24:47|2.08
14:24:48|2.08
14:24:50|2.08
14:24:52|2.08
14:24:52|2.0789
14:24:53|2.0768
14:24:54|2.0761
14:24:55|2.0761
14:24:56|2.078
14:24:57|2.078
14:24:58|2.08
14:24:59|2.08
14:25:00|2.08
14:25:01|2.08
14:25:02|2.08
14:25:04|2.08
14:25:05|2.08
14:25:05|2.08
14:25:06|2.08
14:25:08|2.08
14:25:08|2.08
14:25:10|2.08
14:25:10|2.08
14:25:12|2.0761
14:25:13|2.0803
14:25:14|2.0803
14:25:15|2.0803
14:25:15|2.0803
14:25:17|2.08
14:25:17|2.08
14:25:19|2.08
14:25:20|2.0761
14:25:20|2.0762
14:25:22|2.0762
14:25:23|2.0762
14:25:24|2.08
14:25:25|2.0805
14:25:26|2.0822
14:25:27|2.0822
14:25:28|2.0822
14:25:29|2.0822
14:25:30|2.0822
14:25:31|2.0823
14:25:32|2.0823
14:25:33|2.0827
14:25:34|2.0827
14:25:35|2.0848
14:25:35|2.0848
14:25:37|2.0848
14:25:38|2.0848
14:25:39|2.0874
14:25:40|2.0848
14:25:41|2.0875
14:25:42|2.0874
14:25:43|2.0911
14:25:44|2.0881
14:25:44|2.0881
14:25:45|2.0881
14:25:47|2.0915
14:25:48|2.0915
14:25:49|2.091
14:25:50|2.096
14:25:51|2.096
14:25:52|2.096
14:25:54|2.0883
14:25:54|2.0908
14:25:55|2.0906
14:25:56|2.0905
14:25:57|2.0853
14:25:58|2.0853
14:25:59|2.0853
14:26:00|2.0853
14:26:01|2.0853
14:26:02|2.0853
14:26:03|2.0853
14:26:04|2.0876
14:26:05|2.0876
14:26:06|2.086
14:26:07|2.086
14:26:09|2.0884
14:26:10|2.0884
14:26:11|2.0884
14:26:12|2.0884
14:26:13|2.0884
14:26:14|2.0899
14:26:15|2.091
14:26:16|2.0959
14:26:17|2.0959
14:26:18|2.096
14:26:18|2.096
14:26:20|2.0986
14:26:21|2.0986
14:26:22|2.0986
14:26:23|2.0986
14:26:24|2.0981
14:26:24|2.0992
14:26:26|2.0992
14:26:26|2.0986
14:26:28|2.0978
14:26:29|2.0978
14:26:30|2.096
14:26:31|2.0956
14:26:32|2.094
14:26:32|2.0926
14:26:34|2.0911
14:26:35|2.0917
14:26:35|2.0916
14:26:37|2.0884
14:26:38|2.0885
14:26:39|2.0936
14:26:40|2.092
14:26:41|2.092
14:26:41|2.092
14:26:42|2.0933
14:26:44|2.092
14:26:45|2.092
14:26:46|2.092
14:26:47|2.0917
14:26:48|2.0921
14:26:49|2.0921
14:26:50|2.091
14:26:51|2.0923
14:26:53|2.091
14:26:54|2.0922
14:26:55|2.0922
14:26:55|2.093
14:26:57|2.093
14:26:58|2.093
14:26:59|2.093
14:27:00|2.093
14:27:01|2.0958
14:27:02|2.0958
14:27:03|2.0939
14:27:04|2.093
14:27:05|2.0929
14:27:06|2.0929
14:27:07|2.0947
14:27:08|2.0947
14:27:09|2.0947
14:27:10|2.0943
14:27:11|2.0943
14:27:12|2.0943
14:27:13|2.0947
14:27:14|2.0947
14:27:15|2.0947
14:27:16|2.0928
14:27:17|2.0928
14:27:18|2.0928
14:27:19|2.0928
14:27:20|2.0928
14:27:21|2.0928
14:27:22|2.091
14:27:23|2.0884
14:27:25|2.0884
14:27:25|2.0884
14:27:27|2.0884
14:27:28|2.0884
14:27:28|2.0884
14:27:30|2.0884
14:27:31|2.0884
14:27:31|2.0884
14:27:33|2.091
14:27:34|2.091
14:27:35|2.0858
14:27:36|2.0853
14:27:36|2.0853
14:27:37|2.0853
14:27:39|2.0895
14:27:39|2.0854
14:27:41|2.0884
14:27:42|2.091
14:27:43|2.091
14:27:44|2.091
14:27:45|2.091
14:27:46|2.0924
14:27:46|2.0947
14:27:48|2.0947
14:27:48|2.0947
14:27:50|2.0947
14:27:51|2.091
14:27:52|2.091
14:27:53|2.0911
14:27:55|2.0911
14:27:55|2.0911
14:27:57|2.0936
14:27:57|2.0909
14:27:58|2.0909
14:28:00|2.0902
14:28:01|2.0902
14:28:02|2.0902
14:28:03|2.0912
14:28:04|2.0912
14:28:05|2.0928
14:28:06|2.0924
14:28:07|2.0912
14:28:08|2.0914
14:28:09|2.0914
14:28:10|2.0914
14:28:11|2.0914
14:28:12|2.0914
14:28:13|2.0917
14:28:14|2.0917
14:28:15|2.0917
14:28:16|2.0917
14:28:17|2.0917
14:28:18|2.0917
14:28:19|2.0917
14:28:20|2.0917
14:28:21|2.0917
14:28:22|2.0917
14:28:23|2.0917
14:28:24|2.0917
14:28:25|2.0917
14:28:26|2.0917
14:28:27|2.091
14:28:28|2.091
14:28:29|2.091
14:28:30|2.0898
14:28:31|2.0884
14:28:32|2.0884
14:28:33|2.0884
14:28:34|2.0855
14:28:35|2.0855
14:28:36|2.0853
14:28:37|2.0853
14:28:38|2.0853
14:28:40|2.0853
14:28:41|2.0853
14:28:41|2.0871
14:28:42|2.0871
14:28:44|2.0855
14:28:45|2.0855
14:28:46|2.0853
14:28:47|2.0839
14:28:47|2.0839
14:28:49|2.0839
14:28:50|2.0839
14:28:50|2.0843
14:28:52|2.0843
14:28:53|2.0843
14:28:54|2.0824
14:28:55|2.0824
14:28:56|2.0824
14:28:57|2.0824
14:28:59|2.0821
14:29:00|2.0821
14:29:01|2.0826
14:29:02|2.0838
14:29:03|2.0853
14:29:04|2.0868
14:29:05|2.0868
14:29:06|2.0868
14:29:07|2.0916
14:29:08|2.0916
14:29:09|2.0916
14:29:11|2.0916
14:29:11|2.0885
14:29:12|2.0885
14:29:13|2.0885
14:29:14|2.0885
14:29:15|2.0885
14:29:16|2.0885
14:29:17|2.0885
14:29:18|2.0873
14:29:19|2.0873
14:29:20|2.0873
14:29:21|2.0852
14:29:22|2.0852
14:29:23|2.0857
14:29:24|2.0857
14:29:26|2.0857
14:29:26|2.0857
14:29:28|2.0857
14:29:29|2.0857
14:29:29|2.0878
14:29:30|2.0878
14:29:32|2.0878
14:29:33|2.0878
14:29:34|2.0878
14:29:34|2.0878
14:29:36|2.0849
14:29:36|2.0849
14:29:37|2.0849
14:29:38|2.0876
14:29:40|2.0878
14:29:40|2.0878
14:29:42|2.09
14:29:42|2.09
14:29:44|2.0903
14:29:44|2.0874
14:29:45|2.0874
14:29:47|2.0874
14:29:48|2.0874
14:29:49|2.0874
14:29:49|2.0874
14:29:50|2.0874
14:29:51|2.0874
14:29:53|2.0874
14:29:54|2.0857
14:29:55|2.0857
14:29:57|2.0874
14:29:58|2.0891
14:29:59|2.0891
14:30:00|2.0891
14:30:01|2.0886
14:30:02|2.0916
14:30:03|2.0916
14:30:04|2.0926
14:30:05|2.0941
14:30:07|2.095
14:30:07|2.0987
14:30:08|2.0987
14:30:09|2.0987
14:30:10|2.0977
14:30:11|2.0987
14:30:12|2.0987
14:30:13|2.0987
14:30:14|2.0977
14:30:15|2.0977
14:30:16|2.1
14:30:17|2.1
14:30:18|2.103
14:30:19|2.1078
14:30:20|2.11
14:30:21|2.1092
14:30:22|2.1163
14:30:23|2.1163
14:30:24|2.1179
14:30:25|2.1172
14:30:26|2.1172
14:30:27|2.1098
14:30:28|2.1171
14:30:29|2.1169
14:30:30|2.1099
14:30:31|2.1099
14:30:32|2.1099
14:30:33|2.1096
14:30:34|2.1127
14:30:35|2.1127
14:30:36|2.1127
14:30:38|2.1099
14:30:39|2.1099
14:30:39|2.111
14:30:40|2.111
14:30:42|2.1127
14:30:43|2.1127
14:30:44|2.1127
14:30:44|2.1127
14:30:45|2.1114
14:30:47|2.1131
14:30:47|2.1098
14:30:48|2.1124
14:30:49|2.1122
14:30:51|2.1115
14:30:51|2.1115
14:30:53|2.1098
14:30:54|2.1098
14:30:55|2.1099
14:30:56|2.1099
14:30:57|2.1082
14:30:58|2.1082
14:30:59|2.1079
14:31:00|2.1063
14:31:01|2.1087
14:31:02|2.1087
14:31:03|2.1087
14:31:05|2.1095
14:31:06|2.1127
14:31:07|2.1151
14:31:08|2.1128
14:31:09|2.1179
14:31:10|2.125
14:31:11|2.1245
14:31:12|2.1261
14:31:13|2.1196
14:31:14|2.1199
14:31:15|2.1199
14:31:16|2.1196
14:31:17|2.1261
14:31:18|2.1261
14:31:19|2.1233
14:31:21|2.1224
14:31:21|2.12
14:31:23|2.1164
14:31:24|2.1179
14:31:25|2.1186
14:31:25|2.1186
14:31:27|2.1177
14:31:28|2.1163
14:31:29|2.1166
14:31:29|2.1181
14:31:31|2.1222
14:31:31|2.121
14:31:32|2.121
14:31:34|2.124
14:31:34|2.124
14:31:35|2.124
14:31:37|2.1243
14:31:38|2.1261
14:31:38|2.1279
14:31:39|2.1279
14:31:40|2.124
14:31:41|2.1225
14:31:43|2.1227
14:31:44|2.1196
14:31:45|2.1222
14:31:45|2.1221
14:31:46|2.1221
14:31:48|2.1221
14:31:48|2.1221
14:31:49|2.12
14:31:51|2.12
14:31:51|2.1196
14:31:52|2.1205
14:31:53|2.12
14:31:54|2.1205
14:31:55|2.1205
14:31:57|2.1205
14:31:58|2.1205
14:31:59|2.1205
14:32:00|2.116
14:32:01|2.116
14:32:02|2.1192
14:32:03|2.113
14:32:04|2.113
14:32:05|2.1132
14:32:06|2.1145
14:32:07|2.1163
14:32:08|2.1163
14:32:09|2.1131
14:32:10|2.113
14:32:11|2.111
14:32:12|2.1124
14:32:13|2.111
14:32:15|2.1114
14:32:15|2.1114
14:32:16|2.1124
14:32:17|2.1123
14:32:19|2.1101
14:32:19|2.1101
14:32:20|2.1101
14:32:21|2.1106
14:32:22|2.1114
14:32:23|2.1124
14:32:24|2.1135
14:32:25|2.1191
14:32:26|2.1159
14:32:27|2.1171
14:32:28|2.1171
14:32:30|2.1161
14:32:30|2.12
14:32:31|2.1244
14:32:32|2.1244
14:32:33|2.1193
14:32:34|2.1168
14:32:35|2.1168
14:32:36|2.1221
14:32:37|2.1221
14:32:38|2.1191
14:32:39|2.1191
14:32:40|2.1221
14:32:41|2.1221
14:32:42|2.1221
14:32:43|2.1202
14:32:45|2.12
14:32:45|2.12
14:32:46|2.12
14:32:47|2.12
14:32:48|2.12
14:32:50|2.1202
14:32:50|2.1179
14:32:51|2.1179
14:32:52|2.1188
14:32:53|2.1188
14:32:55|2.1178
14:32:55|2.1174
14:32:57|2.1163
14:32:58|2.1188
14:33:00|2.1188
14:33:00|2.1188
14:33:02|2.1163
14:33:03|2.1163
14:33:04|2.115
14:33:05|2.115
14:33:06|2.1144
14:33:07|2.1144
14:33:08|2.1144
14:33:09|2.114
14:33:10|2.114
14:33:11|2.114
14:33:12|2.1173
14:33:13|2.1173
14:33:13|2.1182
14:33:15|2.112
14:33:16|2.1102
14:33:17|2.11
14:33:18|2.1165
14:33:19|2.1165
14:33:20|2.1109
14:33:21|2.1101
14:33:22|2.1101
14:33:22|2.1121
14:33:24|2.1121
14:33:24|2.1145
14:33:26|2.1197
14:33:27|2.1197
14:33:27|2.1186
14:33:28|2.1186
14:33:30|2.1221
14:33:31|2.1221
14:33:32|2.1221
14:33:33|2.1221
14:33:34|2.1197
14:33:35|2.1197
14:33:36|2.1175
14:33:36|2.1175
14:33:38|2.1185
14:33:38|2.1168
14:33:40|2.1168
14:33:41|2.1172
14:33:42|2.1195
14:33:43|2.1197
14:33:44|2.1197
14:33:44|2.1197
14:33:46|2.1197
14:33:46|2.1197
14:33:48|2.1221
14:33:48|2.1221
14:33:49|2.1223
14:33:51|2.1222
14:33:52|2.1217
14:33:52|2.1217
14:33:53|2.1217
14:33:55|2.1217
14:33:56|2.1197
14:33:57|2.1212
14:33:58|2.1212
14:33:59|2.1212
14:34:00|2.1212
14:34:01|2.1212
14:34:02|2.1211
14:34:04|2.1212
14:34:04|2.1212
14:34:05|2.1197
14:34:07|2.1195
14:34:08|2.1195
14:34:09|2.12
14:34:10|2.12
14:34:11|2.1195
14:34:11|2.1195
14:34:13|2.1194
14:34:14|2.1194
14:34:15|2.1194
14:34:15|2.1176
14:34:16|2.1179
14:34:18|2.1195
14:34:18|2.1218
14:34:20|2.1212
14:34:21|2.122
14:34:22|2.1212
14:34:23|2.1221
14:34:24|2.1209
14:34:25|2.1195
14:34:26|2.122
14:34:27|2.1177
14:34:28|2.1177
14:34:29|2.1209
14:34:30|2.1194
14:34:31|2.1194
14:34:32|2.1221
14:34:33|2.1221
14:34:34|2.1221
14:34:35|2.1221
14:34:36|2.1216
14:34:37|2.122
14:34:38|2.123
14:34:39|2.1243
14:34:40|2.126
14:34:41|2.126
14:34:42|2.1255
14:34:43|2.1245
14:34:44|2.1245
14:34:45|2.1269
14:34:46|2.1269
14:34:47|2.1269
14:34:48|2.1238
14:34:49|2.1238
14:34:50|2.1245
14:34:51|2.1245
14:34:52|2.1245
14:34:53|2.1245
14:34:54|2.1238
14:34:55|2.1238
14:34:56|2.1238
14:34:57|2.1238
14:34:59|2.124
14:35:00|2.124
14:35:01|2.124
14:35:02|2.1245
14:35:03|2.1249
14:35:04|2.1238
14:35:05|2.1244
14:35:06|2.1206
14:35:07|2.1245
14:35:08|2.1206
14:35:09|2.1213
14:35:10|2.1201
14:35:11|2.1202
14:35:12|2.1224
14:35:13|2.1224
14:35:14|2.1237
14:35:15|2.1235
14:35:16|2.1194
14:35:17|2.1194
14:35:18|2.1194
14:35:19|2.1194
14:35:20|2.1194
14:35:21|2.1198
14:35:22|2.1198
14:35:23|2.1198
14:35:24|2.125
14:35:25|2.126
14:35:26|2.126
14:35:27|2.126
14:35:29|2.1242
14:35:29|2.125
14:35:30|2.125
14:35:31|2.1232
14:35:32|2.1232
14:35:33|2.1232
14:35:34|2.1232
14:35:35|2.1232
14:35:36|2.1231
14:35:37|2.1231
14:35:38|2.1231
14:35:39|2.1231
14:35:40|2.1231
14:35:41|2.1231
14:35:42|2.1196
14:35:43|2.1227
14:35:44|2.1227
14:35:45|2.12
14:35:46|2.1201
14:35:47|2.1201
14:35:48|2.1201
14:35:49|2.1201
14:35:50|2.1201
14:35:51|2.1201
14:35:52|2.1201
14:35:53|2.1208
14:35:54|2.1206
14:35:55|2.1206
14:35:56|2.1206
14:35:57|2.1223
14:35:58|2.1223
14:36:00|2.1223
14:36:01|2.1223
14:36:02|2.1243
14:36:04|2.128
14:36:05|2.1287
14:36:06|2.1293
14:36:07|2.1294
14:36:08|2.1294
14:36:09|2.1281
14:36:10|2.1281
14:36:10|2.126
14:36:12|2.128
14:36:13|2.128
14:36:14|2.1247
14:36:15|2.1272
14:36:15|2.1273
14:36:17|2.1273
14:36:18|2.1273
14:36:19|2.1271
14:36:20|2.1271
14:36:20|2.128
14:36:22|2.1289
14:36:23|2.128
14:36:24|2.1275
14:36:25|2.1275
14:36:26|2.1275
14:36:27|2.1275
14:36:28|2.1277
14:36:28|2.126
14:36:30|2.1294
14:36:31|2.1262
14:36:32|2.1275
14:36:33|2.1262
14:36:34|2.128
14:36:34|2.128
14:36:36|2.128
14:36:37|2.128
14:36:37|2.1291
14:36:38|2.1292
14:36:39|2.1292
14:36:41|2.13
14:36:42|2.13
14:36:43|2.13
14:36:44|2.13
14:36:45|2.1301
14:36:46|2.1301
14:36:47|2.1301
14:36:48|2.1319
14:36:49|2.131
14:36:50|2.131
14:36:51|2.131
14:36:52|2.131
14:36:53|2.131
14:36:54|2.1319
14:36:55|2.1319
14:36:56|2.132
14:36:57|2.13
14:36:58|2.1303
14:36:59|2.1303
14:37:00|2.132
14:37:01|2.1319
14:37:03|2.1321
14:37:04|2.1321
14:37:05|2.1323
14:37:06|2.1321
14:37:06|2.132
14:37:08|2.1321
14:37:09|2.1321
14:37:10|2.1321
14:37:11|2.1321
14:37:12|2.131
14:37:13|2.131
14:37:14|2.1301
14:37:15|2.1321
14:37:16|2.132
14:37:17|2.132
14:37:18|2.132
14:37:19|2.1319
14:37:20|2.1319
14:37:21|2.1319
14:37:22|2.1319
14:37:23|2.1319
14:37:24|2.1319
14:37:25|2.1319
14:37:26|2.1319
14:37:27|2.1319
14:37:28|2.1319
14:37:29|2.1319
14:37:30|2.1319
14:37:31|2.1319
14:37:32|2.1319
14:37:33|2.1319
14:37:34|2.1319
14:37:35|2.132
14:37:36|2.1319
14:37:37|2.1319
14:37:38|2.1319
14:37:39|2.1319
14:37:40|2.1319
14:37:41|2.1319
14:37:42|2.1321
14:37:43|2.135
14:37:44|2.136
14:37:45|2.136
14:37:46|2.1378
14:37:47|2.135
14:37:48|2.14
14:37:49|2.14
14:37:50|2.1369
14:37:51|2.1351
14:37:52|2.1399
14:37:53|2.14
14:37:54|2.14
14:37:55|2.14
14:37:56|2.1421
14:37:57|2.142
14:37:58|2.1426
14:37:59|2.1426
14:38:00|2.1393
14:38:01|2.1377
14:38:03|2.1349
14:38:03|2.1319
14:38:05|2.1315
14:38:06|2.1327
14:38:07|2.1326
14:38:08|2.135
14:38:09|2.1354
14:38:10|2.135
14:38:11|2.135
14:38:12|2.135
14:38:13|2.135
14:38:14|2.135
14:38:15|2.135
14:38:16|2.135
14:38:17|2.135
14:38:18|2.135
14:38:19|2.135
14:38:20|2.135
14:38:21|2.1355
14:38:22|2.1355
14:38:23|2.1369
14:38:24|2.1375
14:38:25|2.1391
14:38:26|2.1391
14:38:27|2.1391
14:38:28|2.1391
14:38:29|2.1392
14:38:30|2.14
14:38:31|2.14
14:38:32|2.1391
14:38:33|2.1371
14:38:34|2.139
14:38:35|2.139
14:38:36|2.139
14:38:37|2.1399
14:38:38|2.1399
14:38:39|2.1399
14:38:40|2.1399
14:38:41|2.1384
14:38:42|2.1384
14:38:43|2.1384
14:38:44|2.137
14:38:45|2.1375
14:38:47|2.137
14:38:47|2.137
14:38:48|2.137
14:38:50|2.137
14:38:51|2.1385
14:38:52|2.1387
14:38:53|2.1387
14:38:54|2.1399
14:38:54|2.1397
14:38:55|2.137
14:38:57|2.137
14:38:58|2.137
14:38:59|2.137
14:39:00|2.137
14:39:01|2.1365
14:39:02|2.1371
14:39:03|2.1397
14:39:05|2.1399
14:39:06|2.14
14:39:07|2.14
14:39:08|2.14
14:39:09|2.1353
14:39:10|2.135
14:39:11|2.1387
14:39:12|2.1321
14:39:13|2.1321
14:39:14|2.1331
14:39:15|2.1322
14:39:16|2.1323
14:39:18|2.1341
14:39:18|2.1327
14:39:19|2.132
14:39:20|2.1301
14:39:21|2.1301
14:39:22|2.1305
14:39:23|2.13
14:39:24|2.1301
14:39:25|2.1302
14:39:26|2.1302
14:39:27|2.1302
14:39:28|2.1301
14:39:29|2.1301
14:39:30|2.1301
14:39:31|2.1301
14:39:32|2.132
14:39:33|2.132
14:39:34|2.132
14:39:35|2.13
14:39:36|2.1301
14:39:37|2.132
14:39:38|2.132
14:39:39|2.132
14:39:40|2.13
14:39:41|2.13
14:39:42|2.13
14:39:43|2.13
14:39:44|2.126
14:39:45|2.1232
14:39:46|2.12
14:39:47|2.1232
14:39:48|2.1175
14:39:49|2.1224
14:39:50|2.1135
14:39:51|2.1161
14:39:52|2.117
14:39:53|2.113
14:39:54|2.11
14:39:55|2.1142
14:39:56|2.1113
14:39:57|2.1113
14:39:58|2.1113
14:39:59|2.1117
14:40:01|2.1103
14:40:02|2.1106
14:40:03|2.1175
14:40:03|2.1175
14:40:05|2.1186
14:40:06|2.115
14:40:07|2.1161
14:40:09|2.1161
14:40:10|2.1161
14:40:10|2.1161
14:40:12|2.1161
14:40:12|2.1161
14:40:14|2.113
14:40:15|2.1142
14:40:15|2.1128
14:40:16|2.1128
14:40:18|2.1113
14:40:19|2.1113
14:40:19|2.1113
14:40:20|2.1113
14:40:22|2.1113
14:40:22|2.11
14:40:24|2.11
14:40:24|2.0989
14:40:26|2.1069
14:40:26|2.1069
14:40:28|2.1111
14:40:29|2.1111
14:40:30|2.1023
14:40:31|2.1023
14:40:32|2.1064
14:40:33|2.1064
14:40:34|2.1026
14:40:35|2.1026
14:40:36|2.1026
14:40:38|2.0998
14:40:38|2.0968
14:40:39|2.0968
14:40:40|2.0955
14:40:41|2.0955
14:40:42|2.0955
14:40:43|2.0959
14:40:44|2.0959
14:40:45|2.0956
14:40:46|2.0904
14:40:47|2.0959
14:40:48|2.0959
14:40:49|2.0962
14:40:50|2.0956
14:40:52|2.0933
14:40:53|2.0955
14:40:54|2.0959
14:40:55|2.0942
14:40:56|2.0959
14:40:57|2.0959
14:40:58|2.0955
14:40:59|2.0959
14:41:00|2.0959
14:41:00|2.0959
14:41:02|2.0959
14:41:03|2.0976
14:41:04|2.1019
14:41:05|2.1019
14:41:06|2.1019
14:41:07|2.1019
14:41:08|2.1019
14:41:09|2.1019
14:41:10|2.0992
14:41:11|2.0978
14:41:13|2.0978
14:41:13|2.0978
14:41:14|2.0978
14:41:15|2.0994
14:41:16|2.0994
14:41:17|2.1019
14:41:18|2.1019
14:41:19|2.1019
14:41:20|2.1019
14:41:21|2.0997
14:41:22|2.0997
14:41:23|2.0997
14:41:24|2.1019
14:41:25|2.1019
14:41:27|2.1002
14:41:28|2.1002
14:41:29|2.1012
14:41:30|2.1012
14:41:31|2.1012
14:41:32|2.1019
14:41:33|2.1019
14:41:34|2.1019
14:41:34|2.1019
14:41:36|2.1019
14:41:37|2.1019
14:41:38|2.1018
14:41:39|2.1017
14:41:40|2.1017
14:41:41|2.1017
14:41:42|2.1015
14:41:43|2.1019
14:41:44|2.102
14:41:45|2.1019
14:41:46|2.1019
14:41:47|2.1019
14:41:48|2.1019
14:41:49|2.1019
14:41:50|2.1019
14:41:50|2.1019
14:41:52|2.1049
14:41:53|2.1049
14:41:54|2.11
14:41:55|2.1212
14:41:55|2.1119
14:41:57|2.1105
14:41:57|2.1105
14:41:59|2.1105
14:42:00|2.1074
14:42:01|2.1074
14:42:02|2.114
14:42:03|2.1206
14:42:04|2.1194
14:42:04|2.1194
14:42:05|2.1197
14:42:07|2.1226
14:42:08|2.1237
14:42:09|2.122
14:42:10|2.122
14:42:11|2.1216
14:42:12|2.1265
14:42:13|2.1293
14:42:14|2.1271
14:42:15|2.1271
14:42:16|2.1271
14:42:17|2.1271
14:42:18|2.1278
14:42:19|2.1284
14:42:20|2.1271
14:42:21|2.1264
14:42:22|2.1261
14:42:23|2.1262
14:42:24|2.1261
14:42:26|2.122
14:42:26|2.1252
14:42:27|2.1207
14:42:28|2.12
14:42:29|2.12
14:42:30|2.125
14:42:31|2.125
14:42:32|2.1248
14:42:33|2.1271
14:42:34|2.1271
14:42:35|2.1246
14:42:36|2.1246
14:42:37|2.1253
14:42:38|2.1246
14:42:39|2.1239
14:42:40|2.1239
14:42:41|2.1239
14:42:42|2.1233
14:42:43|2.1233
14:42:44|2.1233
14:42:45|2.1233
14:42:47|2.1236
14:42:47|2.1236
14:42:49|2.1237
14:42:50|2.1237
14:42:51|2.1237
14:42:52|2.1237
14:42:53|2.1237
14:42:54|2.1233
14:42:55|2.1233
14:42:55|2.1233
14:42:57|2.1233
14:42:58|2.1233
14:42:59|2.1237
14:43:00|2.1236
14:43:01|2.1236
14:43:02|2.1235
14:43:02|2.1236
14:43:03|2.1234
14:43:05|2.1234
14:43:06|2.1256
14:43:07|2.127
14:43:08|2.127
14:43:09|2.127
14:43:10|2.127
14:43:11|2.1268
14:43:12|2.1246
14:43:13|2.1246
14:43:14|2.1257
14:43:15|2.1257
14:43:16|2.1257
14:43:17|2.1257
14:43:18|2.1257
14:43:19|2.1257
14:43:20|2.1258
14:43:21|2.1258
14:43:22|2.1257
14:43:23|2.1256
14:43:24|2.1256
14:43:25|2.1256
14:43:27|2.1257
14:43:28|2.1257
14:43:29|2.1258
14:43:29|2.1256
14:43:31|2.1254
14:43:32|2.125
14:43:33|2.125
14:43:34|2.125
14:43:35|2.1248
14:43:36|2.1248
14:43:37|2.1248
14:43:38|2.1248
14:43:39|2.1248
14:43:40|2.1248
14:43:41|2.125
14:43:43|2.1248
14:43:44|2.1248
14:43:44|2.1248
14:43:45|2.1234
14:43:46|2.124
14:43:47|2.125
14:43:49|2.1256
14:43:50|2.1257
14:43:51|2.1257
14:43:52|2.1269
14:43:53|2.1269
14:43:54|2.1269
14:43:55|2.1269
14:43:56|2.1291
14:43:56|2.1291
14:43:58|2.1291
14:43:58|2.1291
14:44:00|2.1291
14:44:01|2.1291
14:44:02|2.1291
14:44:03|2.1274
14:44:04|2.1269
14:44:05|2.1269
14:44:06|2.1251
14:44:07|2.1251
14:44:08|2.1251
14:44:09|2.1251
14:44:10|2.1254
14:44:10|2.1247
14:44:11|2.1225
14:44:13|2.1225
14:44:14|2.1225
14:44:14|2.1227
14:44:16|2.124
14:44:17|2.1226
14:44:18|2.1227
14:44:19|2.121
14:44:20|2.1225
14:44:21|2.1225
14:44:21|2.116
14:44:23|2.1153
14:44:23|2.1153
14:44:25|2.1153
14:44:25|2.1153
14:44:27|2.1135
14:44:29|2.1135
14:44:30|2.1166
14:44:31|2.1163
14:44:32|2.119
14:44:33|2.119
14:44:34|2.119
14:44:35|2.119
14:44:36|2.1135
14:44:37|2.1135
14:44:38|2.1135
14:44:39|2.1135
14:44:40|2.11
14:44:41|2.1113
14:44:42|2.1111
14:44:43|2.1111
14:44:44|2.111
14:44:45|2.1105
14:44:46|2.1165
14:44:47|2.1169
14:44:48|2.1169
14:44:49|2.1225
14:44:50|2.1196
14:44:51|2.1239
14:44:52|2.1224
14:44:53|2.121
14:44:54|2.1194
14:44:55|2.1193
14:44:56|2.122
14:44:57|2.122
14:44:58|2.122
14:44:59|2.1217
14:45:00|2.1217
14:45:01|2.1217
14:45:02|2.1211
14:45:03|2.1224
14:45:04|2.1224
14:45:05|2.1224
14:45:06|2.1224
14:45:07|2.1269
14:45:08|2.1309
14:45:09|2.132
14:45:10|2.135
14:45:11|2.1335
14:45:12|2.1343
14:45:13|2.1345
14:45:14|2.1357
14:45:15|2.1356
14:45:16|2.1349
14:45:17|2.1341
14:45:18|2.1323
14:45:19|2.1319
14:45:20|2.131
14:45:21|2.131
14:45:22|2.1311
14:45:23|2.1361
14:45:24|2.1361
14:45:25|2.1361
14:45:26|2.1361
14:45:28|2.1361
14:45:29|2.1361
14:45:30|2.1356
14:45:31|2.1356
14:45:32|2.1361
14:45:33|2.1361
14:45:34|2.136
14:45:36|2.136
14:45:36|2.1364
14:45:37|2.14
14:45:38|2.1392
14:45:39|2.1392
14:45:40|2.1392
14:45:41|2.136
14:45:42|2.136
14:45:43|2.136
14:45:44|2.136
14:45:45|2.1345
14:45:46|2.1383
14:45:47|2.1299
14:45:48|2.13
14:45:49|2.1365
14:45:50|2.1364
14:45:51|2.1364
14:45:52|2.1367
14:45:53|2.1367
14:45:54|2.1364
14:45:55|2.1368
14:45:56|2.1434
14:45:57|2.145
14:45:58|2.1499
14:45:59|2.1515
14:46:00|2.1515
14:46:01|2.1515
14:46:02|2.1538
14:46:03|2.1504
14:46:04|2.1494
14:46:05|2.1501
14:46:06|2.1483
14:46:07|2.143
14:46:08|2.143
14:46:09|2.1435
14:46:10|2.1471
14:46:11|2.1435
14:46:12|2.1454
14:46:13|2.1468
14:46:14|2.1474
14:46:15|2.1475
14:46:16|2.1475
14:46:17|2.1475
14:46:19|2.1497
14:46:19|2.1472
14:46:20|2.1475
14:46:21|2.1472
14:46:22|2.1477
14:46:23|2.15
14:46:24|2.15
14:46:25|2.15
14:46:26|2.1456
14:46:27|2.1472
14:46:29|2.1455
14:46:30|2.1455
14:46:31|2.1454
14:46:32|2.1432
14:46:33|2.1481
14:46:34|2.1448
14:46:35|2.1455
14:46:37|2.145
14:46:38|2.145
14:46:39|2.1435
14:46:39|2.1474
14:46:40|2.1463
14:46:41|2.1463
14:46:43|2.1424
14:46:44|2.1424
14:46:45|2.1435
14:46:46|2.1429
14:46:47|2.1424
14:46:47|2.1411
14:46:49|2.1425
14:46:50|2.136
14:46:51|2.1372
14:46:52|2.1372
14:46:52|2.1372
14:46:54|2.1361
14:46:54|2.1364
14:46:56|2.1364
14:46:57|2.1412
14:46:58|2.1412
14:46:59|2.1424
14:47:00|2.1416
14:47:01|2.1416
14:47:02|2.1414
14:47:03|2.1415
14:47:04|2.1415
14:47:05|2.1415
14:47:06|2.1385
14:47:07|2.1385
14:47:08|2.1385
14:47:09|2.138
14:47:10|2.138
14:47:11|2.1381
14:47:12|2.1389
14:47:13|2.1389
14:47:14|2.1375
14:47:15|2.1398
14:47:16|2.1388
14:47:17|2.139
14:47:18|2.139
14:47:19|2.139
14:47:20|2.1413
14:47:21|2.1413
14:47:22|2.1442
14:47:23|2.1455
14:47:24|2.1421
14:47:25|2.1431
14:47:26|2.1431
14:47:27|2.1398
14:47:28|2.14
14:47:29|2.14
14:47:30|2.14
14:47:32|2.1425
14:47:32|2.1425
14:47:33|2.1432
14:47:34|2.1432
14:47:35|2.1432
14:47:36|2.1423
14:47:37|2.14
14:47:38|2.14
14:47:39|2.1421
14:47:41|2.1421
14:47:41|2.1421
14:47:42|2.1421
14:47:44|2.1421
14:47:44|2.1421
14:47:46|2.1421
14:47:47|2.1421
14:47:48|2.1421
14:47:49|2.1421
14:47:50|2.1402
14:47:51|2.142
14:47:52|2.142
14:47:53|2.142
14:47:54|2.142
14:47:55|2.1421
14:47:56|2.1421
14:47:57|2.1421
14:47:58|2.1456
14:47:59|2.1469
14:48:00|2.1421
14:48:01|2.142
14:48:02|2.1421
14:48:03|2.146
14:48:04|2.1466
14:48:06|2.1469
14:48:06|2.1469
14:48:07|2.1469
14:48:08|2.1469
14:48:09|2.1461
14:48:10|2.1469
14:48:11|2.1474
14:48:12|2.1474
14:48:13|2.1475
14:48:14|2.15
14:48:15|2.15
14:48:16|2.15
14:48:17|2.15
14:48:18|2.1475
14:48:19|2.1496
14:48:20|2.1496
14:48:21|2.1494
14:48:22|2.1475
14:48:23|2.15
14:48:24|2.15
14:48:25|2.15
14:48:26|2.15
14:48:27|2.15
14:48:28|2.1476
14:48:29|2.1469
14:48:31|2.1462
14:48:32|2.1472
14:48:33|2.1472
14:48:34|2.1478
14:48:35|2.1478
14:48:37|2.1478
14:48:38|2.1478
14:48:38|2.1478
14:48:40|2.1478
14:48:41|2.1478
14:48:42|2.145
14:48:43|2.145
14:48:43|2.145
14:48:44|2.145
14:48:45|2.145
14:48:46|2.145
14:48:48|2.145
14:48:48|2.145
14:48:49|2.145
14:48:51|2.145
14:48:52|2.1397
14:48:53|2.1397
14:48:53|2.15
14:48:54|2.15
14:48:55|2.14
14:48:56|2.1397
14:48:58|2.1364
14:48:58|2.1325
14:49:00|2.1307
14:49:00|2.1374
14:49:02|2.1374
14:49:02|2.1374
14:49:04|2.1383
14:49:05|2.1383
14:49:06|2.1383
14:49:06|2.1343
14:49:07|2.1343
14:49:08|2.1343
14:49:10|2.1374
14:49:10|2.1374
14:49:11|2.1374
14:49:13|2.1374
14:49:13|2.14
14:49:14|2.14
14:49:16|2.1391
14:49:16|2.1391
14:49:17|2.14
14:49:18|2.1374
14:49:19|2.1374
14:49:21|2.1374
14:49:22|2.1374
14:49:22|2.1374
14:49:23|2.1374
14:49:25|2.1374
14:49:25|2.1374
14:49:26|2.1374
14:49:27|2.1374
14:49:28|2.1374
14:49:29|2.135
14:49:31|2.135
14:49:32|2.135
14:49:33|2.135
14:49:34|2.1337
14:49:36|2.1325
14:49:36|2.13
14:49:37|2.13
14:49:39|2.13
14:49:39|2.13
14:49:41|2.13
14:49:41|2.1301
14:49:43|2.13
14:49:43|2.1325
14:49:44|2.1309
14:49:45|2.1301
14:49:47|2.1303
14:49:48|2.13
14:49:49|2.1295
14:49:50|2.1285
14:49:51|2.1285
14:49:52|2.1278
14:49:53|2.1278
14:49:54|2.1278
14:49:55|2.1299
14:49:56|2.1265
14:49:57|2.1269
14:49:58|2.1278
14:49:59|2.1278
14:50:00|2.1278
14:50:01|2.1267
14:50:02|2.1278
14:50:03|2.1245
14:50:04|2.1253
14:50:06|2.1238
14:50:06|2.1238
14:50:07|2.1224
14:50:08|2.1228
14:50:09|2.1221
14:50:10|2.1238
14:50:11|2.1253
14:50:12|2.1253
14:50:13|2.1253
14:50:14|2.123
14:50:15|2.123
14:50:16|2.1251
14:50:17|2.1251
14:50:19|2.1231
14:50:19|2.1231
14:50:20|2.1231
14:50:21|2.1231
14:50:22|2.1231
14:50:23|2.1252
14:50:24|2.1265
14:50:26|2.1265
14:50:26|2.1265
14:50:27|2.1254
14:50:28|2.1254
14:50:30|2.1254
14:50:31|2.1254
14:50:31|2.1254
14:50:33|2.1278
14:50:34|2.1309
14:50:35|2.132
14:50:37|2.1305
14:50:37|2.1305
14:50:38|2.1305
14:50:39|2.132
14:50:40|2.1324
14:50:41|2.1363
14:50:42|2.136
14:50:43|2.136
14:50:44|2.136
14:50:45|2.1349
14:50:46|2.1349
14:50:47|2.1349
14:50:48|2.1349
14:50:49|2.1346
14:50:50|2.1346
14:50:51|2.1349
14:50:52|2.135
14:50:53|2.1363
14:50:54|2.138
14:50:55|2.138
14:50:56|2.1379
14:50:57|2.138
14:50:58|2.1376
14:50:59|2.1352
14:51:00|2.1352
14:51:01|2.1352
14:51:02|2.1352
14:51:03|2.1366
14:51:04|2.1363
14:51:05|2.1353
14:51:06|2.1353
14:51:07|2.1362
14:51:08|2.1367
14:51:09|2.1349
14:51:10|2.1354
14:51:11|2.1354
14:51:12|2.1363
14:51:13|2.1363
14:51:14|2.1351
14:51:15|2.1351
14:51:16|2.1361
14:51:17|2.1367
14:51:18|2.1367
14:51:19|2.138
14:51:20|2.138
14:51:21|2.1362
14:51:22|2.1342
14:51:23|2.1348
14:51:24|2.1348
14:51:25|2.1348
14:51:26|2.1348
14:51:27|2.135
14:51:28|2.135
14:51:29|2.1361
14:51:30|2.1361
14:51:31|2.134
14:51:32|2.135
14:51:34|2.135
14:51:35|2.135
14:51:37|2.1319
14:51:38|2.1345
14:51:39|2.1345
14:51:40|2.1347
14:51:41|2.1328
14:51:42|2.1328
14:51:43|2.1348
14:51:44|2.1328
14:51:45|2.1328
14:51:46|2.1319
14:51:47|2.1277
14:51:48|2.1277
14:51:49|2.1261
14:51:50|2.1264
14:51:51|2.1231
14:51:52|2.1231
14:51:53|2.1242
14:51:54|2.1277
14:51:55|2.1242
14:51:56|2.1237
14:51:57|2.1237
14:51:58|2.1259
14:51:58|2.1277
14:52:00|2.1263
14:52:01|2.1261
14:52:02|2.124
14:52:03|2.1255
14:52:04|2.1259
14:52:05|2.1259
14:52:06|2.1264
14:52:07|2.126
14:52:08|2.126
14:52:09|2.1264
14:52:10|2.1276
14:52:11|2.1276
14:52:12|2.1271
14:52:13|2.1271
14:52:14|2.1271
14:52:15|2.126
14:52:16|2.1267
14:52:17|2.1267
14:52:18|2.1267
14:52:19|2.127
14:52:20|2.1271
14:52:21|2.1271
14:52:22|2.1267
14:52:23|2.1256
14:52:24|2.1263
14:52:25|2.1243
14:52:26|2.1246
14:52:27|2.1246
14:52:28|2.1246
14:52:29|2.1246
14:52:30|2.1253
14:52:31|2.125
14:52:32|2.1245
14:52:33|2.1245
14:52:34|2.12
14:52:36|2.1208
14:52:37|2.1208
14:52:38|2.1208
14:52:39|2.12
14:52:40|2.1192
14:52:40|2.1159
14:52:42|2.1159
14:52:42|2.1159
14:52:44|2.1174
14:52:45|2.1175
14:52:46|2.1175
14:52:46|2.12
14:52:48|2.125
14:52:49|2.1251
14:52:49|2.1235
14:52:51|2.1235
14:52:52|2.1235
14:52:52|2.1235
14:52:54|2.1235
14:52:55|2.1235
14:52:56|2.1235
14:52:56|2.1235
14:52:57|2.1235
14:52:58|2.1235
14:52:59|2.1235
14:53:00|2.1234
14:53:01|2.1234
14:53:03|2.1234
14:53:04|2.1225
14:53:05|2.1211
14:53:06|2.1211
14:53:07|2.1211
14:53:08|2.1229
14:53:09|2.1216
14:53:10|2.1216
14:53:10|2.1216
14:53:12|2.1235
14:53:13|2.1233
14:53:14|2.1227
14:53:15|2.1216
14:53:16|2.1216
14:53:17|2.1216
14:53:18|2.1216
14:53:19|2.1216
14:53:20|2.1216
14:53:21|2.1216
14:53:22|2.1235
14:53:23|2.1235
14:53:24|2.1269
14:53:25|2.1246
14:53:26|2.1246
14:53:27|2.1256
14:53:28|2.1256
14:53:29|2.1256
14:53:30|2.1246
14:53:31|2.1246
14:53:32|2.1246
14:53:33|2.1267
14:53:34|2.1252
14:53:35|2.1266
14:53:37|2.1267
14:53:38|2.1267
14:53:39|2.1276
14:53:39|2.1277
14:53:41|2.1277
14:53:42|2.1282
14:53:43|2.1282
14:53:44|2.1277
14:53:45|2.1283
14:53:46|2.1283
14:53:47|2.1283
14:53:47|2.1319
14:53:48|2.1319
14:53:50|2.1319
14:53:51|2.132
14:53:52|2.1292
14:53:53|2.1292
14:53:54|2.1292
14:53:55|2.1292
14:53:56|2.1303
14:53:57|2.1303
14:53:58|2.1282
14:53:59|2.1282
14:54:00|2.1282
14:54:01|2.1282
14:54:02|2.1286
14:54:04|2.126
14:54:04|2.126
14:54:05|2.126
14:54:07|2.126
14:54:07|2.1259
14:54:08|2.1246
14:54:09|2.1255
14:54:10|2.1255
14:54:12|2.1255
14:54:12|2.1255
14:54:13|2.1199
14:54:14|2.1191
14:54:15|2.1222
14:54:16|2.1222
14:54:17|2.1222
14:54:18|2.1213
14:54:19|2.1213
14:54:20|2.1213
14:54:21|2.1212
14:54:22|2.1211
14:54:23|2.1198
14:54:24|2.1175
14:54:26|2.1188
14:54:27|2.1195
14:54:27|2.1181
14:54:29|2.1184
14:54:30|2.1175
14:54:31|2.118
14:54:31|2.1237
14:54:33|2.1214
14:54:33|2.1213
14:54:35|2.1203
14:54:35|2.1203
14:54:37|2.1203
14:54:38|2.1203
14:54:39|2.1203
14:54:40|2.1203
14:54:41|2.1203
14:54:42|2.1211
14:54:43|2.1211
14:54:45|2.1211
14:54:46|2.122
14:54:46|2.1215
14:54:48|2.1215
14:54:49|2.1255
14:54:50|2.1255
14:54:51|2.1255
14:54:52|2.1255
14:54:53|2.124
14:54:54|2.124
14:54:54|2.124
14:54:56|2.124
14:54:57|2.124
14:54:57|2.1242
14:54:59|2.1215
14:54:59|2.1215
14:55:00|2.1215
14:55:02|2.1224
14:55:03|2.1251
14:55:04|2.1251
14:55:05|2.1251
14:55:06|2.1251
14:55:06|2.1223
14:55:07|2.122
14:55:08|2.1228
14:55:09|2.1228
14:55:10|2.1236
14:55:11|2.1236
14:55:12|2.1236
14:55:13|2.1236
14:55:14|2.1236
14:55:15|2.1236
14:55:16|2.1231
14:55:17|2.1231
14:55:18|2.1231
14:55:19|2.1234
14:55:21|2.1235
14:55:22|2.1233
14:55:22|2.1233
14:55:24|2.1239
14:55:25|2.1255
14:55:26|2.1274
14:55:26|2.128
14:55:28|2.1251
14:55:28|2.1281
14:55:29|2.1318
14:55:30|2.132
14:55:31|2.1326
14:55:32|2.1326
14:55:33|2.1328
14:55:35|2.1328
14:55:36|2.1328
14:55:37|2.1328
14:55:38|2.1299
14:55:39|2.1291
14:55:41|2.1281
14:55:41|2.1281
14:55:43|2.1281
14:55:44|2.1281
14:55:45|2.1281
14:55:46|2.1296
14:55:47|2.1296
14:55:48|2.1296
14:55:49|2.1296
14:55:50|2.1328
14:55:51|2.1328
14:55:53|2.1328
14:55:53|2.1328
14:55:54|2.1323
14:55:55|2.1323
14:55:57|2.1335
14:55:58|2.135
14:55:58|2.1351
14:55:59|2.1351
14:56:00|2.1336
14:56:02|2.1317
14:56:03|2.13
14:56:03|2.1301
14:56:05|2.1297
14:56:06|2.1297
14:56:06|2.1297
14:56:08|2.1298
14:56:09|2.1298
14:56:09|2.1289
14:56:10|2.1289
14:56:12|2.1289
14:56:13|2.1289
14:56:13|2.1322
14:56:15|2.1323
14:56:15|2.1323
14:56:16|2.1323
14:56:18|2.1324
14:56:19|2.131
14:56:20|2.131
14:56:22|2.131
14:56:22|2.131
14:56:24|2.131
14:56:25|2.131
14:56:26|2.131
14:56:27|2.1297
14:56:28|2.1297
14:56:29|2.1282
14:56:30|2.1248
14:56:31|2.1248
14:56:32|2.1248
14:56:33|2.1252
14:56:34|2.1248
14:56:35|2.1248
14:56:36|2.1252
14:56:37|2.1252
14:56:38|2.1252
14:56:39|2.1252
14:56:40|2.1252
14:56:41|2.1273
14:56:42|2.1273
14:56:44|2.1273
14:56:44|2.1273
14:56:45|2.1273
14:56:46|2.1273
14:56:47|2.1269
14:56:48|2.127
14:56:49|2.127
14:56:50|2.1255
14:56:51|2.1255
14:56:52|2.1255
14:56:53|2.1255
14:56:54|2.1255
14:56:55|2.1253
14:56:56|2.1253
14:56:57|2.1253
14:56:58|2.1253
14:56:59|2.1249
14:57:00|2.1249
14:57:01|2.1253
14:57:02|2.1253
14:57:03|2.1255
14:57:04|2.1255
14:57:05|2.125
14:57:06|2.1253
14:57:07|2.1253
14:57:08|2.1246
14:57:09|2.1246
14:57:10|2.1239
14:57:11|2.1239
14:57:12|2.1239
14:57:13|2.1239
14:57:14|2.1239
14:57:16|2.1216
14:57:16|2.1173
14:57:18|2.1173
14:57:19|2.1173
14:57:21|2.1173
14:57:22|2.1173
14:57:23|2.1173
14:57:24|2.1173
14:57:25|2.1173
14:57:27|2.1173
14:57:28|2.1214
14:57:29|2.1212
14:57:29|2.1212
14:57:31|2.1212
14:57:32|2.1212
14:57:33|2.1212
14:57:34|2.1212
14:57:35|2.1212
14:57:36|2.1209
14:57:37|2.122
14:57:38|2.122
14:57:39|2.122
14:57:40|2.122
14:57:41|2.122
14:57:42|2.122
14:57:43|2.1257
14:57:44|2.122
14:57:45|2.122
14:57:46|2.122
14:57:47|2.122
14:57:49|2.1214
14:57:49|2.1214
14:57:50|2.1183
14:57:51|2.1183
14:57:52|2.1183
14:57:53|2.1173
14:57:54|2.1173
14:57:55|2.1174
14:57:56|2.1173
14:57:57|2.1178
14:57:58|2.1173
14:57:59|2.1173
14:58:00|2.1182
14:58:01|2.1182
14:58:02|2.1173
14:58:04|2.1173
14:58:05|2.1173
14:58:05|2.1175
14:58:06|2.1177
14:58:07|2.1179
14:58:09|2.1173
14:58:09|2.1173
14:58:11|2.1173
14:58:11|2.117
14:58:12|2.1159
14:58:14|2.1159
14:58:15|2.115
14:58:16|2.114
14:58:17|2.1101
14:58:19|2.1145
14:58:19|2.1148
14:58:20|2.1148
14:58:21|2.1148
14:58:22|2.1148
14:58:23|2.1148
14:58:25|2.1113
14:58:25|2.1103
14:58:27|2.1103
14:58:28|2.1103
14:58:29|2.1103
14:58:30|2.1103
14:58:31|2.1113
14:58:32|2.1103
14:58:32|2.1103
14:58:34|2.1103
14:58:35|2.1103
14:58:36|2.1103
14:58:37|2.11
14:58:38|2.11
14:58:39|2.11
14:58:40|2.11
14:58:41|2.11
14:58:42|2.11
14:58:43|2.1062
14:58:44|2.1062
14:58:45|2.1062
14:58:46|2.1062
14:58:47|2.1062
14:58:48|2.1128
14:58:49|2.1128
14:58:50|2.1135
14:58:51|2.1104
14:58:52|2.107
14:58:53|2.1094
14:58:54|2.1084
14:58:55|2.1084
14:58:56|2.1084
14:58:57|2.1084
14:58:58|2.1084
14:58:59|2.1084
14:59:00|2.109
14:59:01|2.109
14:59:02|2.1086
14:59:03|2.1086
14:59:04|2.1084
14:59:05|2.1062
14:59:06|2.1068
14:59:07|2.1022
14:59:08|2.1035
14:59:09|2.1035
14:59:10|2.1036
14:59:12|2.1034
14:59:12|2.1002
14:59:13|2.103
14:59:14|2.1
14:59:15|2.1
14:59:16|2.0999
14:59:18|2.0999
14:59:19|2.097
14:59:20|2.097
14:59:21|2.1
14:59:22|2.1001
14:59:23|2.0999
14:59:25|2.1002
14:59:25|2.1002
14:59:26|2.1002
14:59:27|2.1002
14:59:28|2.1003
14:59:29|2.0999
14:59:30|2.1036
14:59:31|2.1049
14:59:32|2.1049
14:59:34|2.1037
14:59:34|2.1036
14:59:35|2.1036
14:59:36|2.1036
14:59:37|2.102
14:59:39|2.102
14:59:39|2.1035
14:59:40|2.1036
14:59:41|2.1007
14:59:42|2.1001
14:59:44|2.1023
14:59:44|2.1023
14:59:45|2.1023
14:59:46|2.1023
14:59:47|2.1023
14:59:49|2.1023
14:59:49|2.1023
14:59:50|2.1023
14:59:51|2.1023
14:59:52|2.1023
14:59:53|2.1023
14:59:54|2.1023
14:59:55|2.1023
14:59:56|2.1023
14:59:57|2.1023
14:59:58|2.1036
14:59:59|2.1036
15:00:00|2.1076
15:00:01|2.1084
15:00:02|2.109
15:00:03|2.1116
15:00:04|2.1126
15:00:05|2.1126
15:00:06|2.1084
15:00:07|2.1037
15:00:08|2.1023
15:00:09|2.1001
15:00:11|2.0972
15:00:12|2.0972
15:00:13|2.097
15:00:14|2.0952
15:00:15|2.0952
15:00:16|2.0952
15:00:17|2.099
15:00:18|2.0982
15:00:19|2.0982
15:00:21|2.1
15:00:21|2.1
15:00:23|2.1
15:00:24|2.0982
15:00:25|2.0992
15:00:26|2.0992
15:00:27|2.0992
15:00:28|2.0992
15:00:29|2.1007
15:00:30|2.1147
15:00:31|2.1147
15:00:32|2.1147
15:00:33|2.1147
15:00:34|2.1147
15:00:35|2.1085
15:00:36|2.1109
15:00:37|2.1164
15:00:38|2.1164
15:00:39|2.1183
15:00:40|2.1183
15:00:42|2.1198
15:00:42|2.1181
15:00:43|2.1182
15:00:44|2.1229
15:00:45|2.1229
15:00:47|2.1165
15:00:48|2.1165
15:00:49|2.1165
15:00:50|2.1165
15:00:51|2.1178
15:00:52|2.1178
15:00:52|2.1185
15:00:53|2.1185
15:00:54|2.1185
15:00:55|2.1185
15:00:56|2.1165
15:00:58|2.12
15:00:58|2.1212
15:00:59|2.1185
15:01:01|2.1185
15:01:01|2.1185
15:01:03|2.1185
15:01:04|2.1179
15:01:04|2.1179
15:01:05|2.1131
15:01:06|2.1131
15:01:07|2.1148
15:01:08|2.1148
15:01:10|2.1149
15:01:10|2.1149
15:01:11|2.1123
15:01:12|2.1123
15:01:14|2.1123
15:01:15|2.1123
15:01:15|2.1123
15:01:16|2.115
15:01:17|2.115
15:01:18|2.1181
15:01:20|2.1123
15:01:21|2.1175
15:01:22|2.12
15:01:24|2.1314
15:01:24|2.1314
15:01:25|2.1314
15:01:26|2.1314
15:01:27|2.1314
15:01:28|2.1314
15:01:29|2.1314
15:01:30|2.1265
15:01:31|2.13
15:01:32|2.13
15:01:33|2.1294
15:01:34|2.1314
15:01:36|2.1317
15:01:37|2.135
15:01:37|2.135
15:01:39|2.135
15:01:40|2.135
15:01:40|2.135
15:01:42|2.1318
15:01:43|2.13
15:01:44|2.13
15:01:45|2.1295
15:01:46|2.1295
15:01:47|2.13
15:01:48|2.1335
15:01:49|2.1335
15:01:50|2.1335
15:01:51|2.1335
15:01:52|2.1275
15:01:53|2.1305
15:01:54|2.1333
15:01:55|2.1337
15:01:56|2.135
15:01:57|2.135
15:01:58|2.1352
15:01:59|2.135
15:02:00|2.135
15:02:01|2.1344
15:02:02|2.1314
15:02:02|2.1318
15:02:04|2.1318
15:02:05|2.1307
15:02:06|2.1313
15:02:07|2.1305
15:02:08|2.1292
15:02:09|2.1323
15:02:10|2.1328
15:02:11|2.1328
15:02:12|2.1311
15:02:13|2.1298
15:02:14|2.1298
15:02:15|2.1298
15:02:16|2.1303
15:02:17|2.1303
15:02:18|2.1303
15:02:19|2.1323
15:02:20|2.1323
15:02:22|2.1333
15:02:22|2.1305
15:02:24|2.1305
15:02:25|2.1305
15:02:26|2.1305
15:02:27|2.1305
15:02:28|2.1305
15:02:29|2.1305
15:02:29|2.1305
15:02:31|2.1305
15:02:32|2.1262
15:02:33|2.1262
15:02:34|2.1262
15:02:35|2.1262
15:02:36|2.1262
15:02:36|2.1319
15:02:38|2.1311
15:02:39|2.1309
15:02:40|2.1309
15:02:41|2.1309
15:02:42|2.1261
15:02:43|2.1296
15:02:43|2.1306
15:02:45|2.1306
15:02:46|2.1306
15:02:46|2.1306
15:02:48|2.1306
15:02:49|2.1306
15:02:50|2.1306
15:02:51|2.1306
15:02:52|2.1264
15:02:53|2.1295
15:02:54|2.1295
15:02:55|2.1295
15:02:56|2.1295
15:02:57|2.1295
15:02:58|2.1295
15:02:59|2.1273
15:03:00|2.1235
15:03:01|2.1235
15:03:02|2.1255
15:03:03|2.1255
15:03:04|2.1275
15:03:05|2.1275
15:03:06|2.1265
15:03:07|2.1256
15:03:08|2.1255
15:03:10|2.1255
15:03:11|2.1256
15:03:12|2.1256
15:03:12|2.1256
15:03:14|2.1265
15:03:15|2.1265
15:03:16|2.1236
15:03:16|2.1236
15:03:18|2.1236
15:03:18|2.1255
15:03:20|2.1255
15:03:21|2.1231
15:03:22|2.1207
15:03:23|2.1206
15:03:25|2.1175
15:03:25|2.1175
15:03:26|2.1207
15:03:27|2.1225
15:03:29|2.1235
15:03:30|2.1235
15:03:31|2.1265
15:03:32|2.1264
15:03:33|2.1206
15:03:34|2.1265
15:03:35|2.1225
15:03:36|2.1225
15:03:37|2.1225
15:03:38|2.1225
15:03:39|2.1225
15:03:39|2.1225
15:03:40|2.1226
15:03:42|2.1225
15:03:43|2.1227
15:03:44|2.1196
15:03:45|2.1196
15:03:46|2.1196
15:03:47|2.1211
15:03:47|2.1208
15:03:49|2.1208
15:03:50|2.1208
15:03:51|2.1208
15:03:51|2.1208
15:03:53|2.1208
15:03:54|2.1225
15:03:55|2.1209
15:03:56|2.1216
15:03:57|2.1216
15:03:58|2.1196
15:03:59|2.1196
15:04:00|2.1196
15:04:01|2.1196
15:04:02|2.1161
15:04:03|2.1161
15:04:04|2.1161
15:04:05|2.1161
15:04:06|2.1161
15:04:07|2.1161
15:04:08|2.1161
15:04:09|2.1196
15:04:10|2.1208
15:04:11|2.1208
15:04:12|2.1196
15:04:13|2.1196
15:04:14|2.1178
15:04:15|2.1178
15:04:16|2.1178
15:04:17|2.1178
15:04:18|2.1178
15:04:19|2.1178
15:04:20|2.1178
15:04:21|2.1178
15:04:22|2.12
15:04:23|2.1213
15:04:24|2.1213
15:04:25|2.1213
15:04:27|2.1213
15:04:28|2.1213
15:04:29|2.1213
15:04:30|2.1213
15:04:31|2.1205
15:04:32|2.1205
15:04:32|2.1205
15:04:34|2.1205
15:04:35|2.12
15:04:36|2.12
15:04:36|2.1208
15:04:38|2.1222
15:04:39|2.1246
15:04:40|2.1228
15:04:41|2.1233
15:04:42|2.1233
15:04:43|2.1233
15:04:44|2.1233
15:04:45|2.125
15:04:46|2.125
15:04:47|2.125
15:04:48|2.1223
15:04:49|2.1223
15:04:50|2.1223
15:04:51|2.1239
15:04:52|2.1239
15:04:53|2.1239
15:04:54|2.1239
15:04:55|2.1239
15:04:56|2.1232
15:04:57|2.1222
15:04:59|2.1222
15:04:59|2.1223
15:05:00|2.1222
15:05:01|2.1228
15:05:02|2.124
15:05:03|2.1262
15:05:04|2.1282
15:05:05|2.1285
15:05:06|2.1285
15:05:07|2.1285
15:05:08|2.1285
15:05:09|2.1283
15:05:10|2.123
15:05:11|2.1292
15:05:12|2.1292
15:05:13|2.1242
15:05:14|2.1242
15:05:15|2.1273
15:05:16|2.1273
15:05:17|2.1273
15:05:18|2.1233
15:05:19|2.1233
15:05:20|2.1273
15:05:21|2.1267
15:05:22|2.1262
15:05:24|2.1267
15:05:25|2.1273
15:05:26|2.1275
15:05:27|2.1275
15:05:29|2.1262
15:05:29|2.125
15:05:31|2.125
15:05:32|2.125
15:05:33|2.125
15:05:33|2.125
15:05:35|2.125
15:05:36|2.125
15:05:37|2.1275
15:05:38|2.1274
15:05:39|2.1257
15:05:39|2.1228
15:05:41|2.1228
15:05:41|2.1234
15:05:43|2.1232
15:05:43|2.1213
15:05:45|2.1226
15:05:46|2.1186
15:05:47|2.1211
15:05:47|2.1211
15:05:49|2.12
15:05:50|2.12
15:05:51|2.1189
15:05:52|2.1185
15:05:53|2.1182
15:05:54|2.1183
15:05:55|2.1184
15:05:55|2.1184
15:05:57|2.1184
15:05:58|2.1184
15:05:59|2.1184
15:06:00|2.1195
15:06:01|2.1211
15:06:02|2.1245
15:06:03|2.12
15:06:04|2.117
15:06:05|2.1183
15:06:06|2.118
15:06:07|2.118
15:06:08|2.1225
15:06:09|2.1213
15:06:10|2.1213
15:06:11|2.1213
15:06:12|2.1213
15:06:13|2.1213
15:06:14|2.1213
15:06:15|2.1213
15:06:16|2.1213
15:06:17|2.1213
15:06:18|2.1213
15:06:19|2.1213
15:06:20|2.1236
15:06:21|2.1236
15:06:22|2.1236
15:06:23|2.1236
15:06:24|2.1236
15:06:25|2.1236
15:06:27|2.123
15:06:28|2.123
15:06:29|2.1236
15:06:29|2.1236
15:06:31|2.1225
15:06:31|2.124
15:06:33|2.1246
15:06:34|2.1237
15:06:35|2.1259
15:06:36|2.1232
15:06:37|2.1236
15:06:38|2.1135
15:06:39|2.1135
15:06:40|2.1135
15:06:41|2.1135
15:06:42|2.1135
15:06:43|2.1135
15:06:44|2.1135
15:06:45|2.1135
15:06:46|2.1225
15:06:47|2.1225
15:06:48|2.1225
15:06:49|2.1225
15:06:50|2.1225
15:06:51|2.1225
15:06:52|2.1225
15:06:53|2.1259
15:06:54|2.1246
15:06:55|2.1259
15:06:56|2.1259
15:06:57|2.1229
15:06:58|2.1236
15:06:59|2.1262
15:07:00|2.1262
15:07:01|2.1262
15:07:02|2.1283
15:07:03|2.1285
15:07:04|2.129
15:07:05|2.1288
15:07:06|2.1262
15:07:07|2.1262
15:07:08|2.1262
15:07:09|2.1262
15:07:10|2.1262
15:07:11|2.1262
15:07:12|2.1262
15:07:13|2.1262
15:07:14|2.1262
15:07:15|2.1289
15:07:16|2.129
15:07:17|2.1271
15:07:18|2.1289
15:07:19|2.1289
15:07:20|2.129
15:07:21|2.129
15:07:22|2.129
15:07:23|2.1272
15:07:24|2.1272
15:07:25|2.1272
15:07:27|2.1272
15:07:28|2.1272
15:07:29|2.1272
15:07:30|2.1263
15:07:31|2.124
15:07:33|2.1262
15:07:34|2.1262
15:07:34|2.1262
15:07:36|2.1262
15:07:37|2.1256
15:07:38|2.1256
15:07:39|2.1283
15:07:39|2.1283
15:07:41|2.1288
15:07:42|2.1288
15:07:43|2.1289
15:07:43|2.129
15:07:44|2.13
15:07:46|2.1319
15:07:47|2.1319
15:07:47|2.1319
15:07:49|2.1292
15:07:51|2.1279
15:07:51|2.1279
15:07:52|2.1279
15:07:53|2.1279
15:07:54|2.1279
15:07:55|2.1279
15:07:56|2.1279
15:07:57|2.1279
15:07:58|2.1279
15:07:59|2.1279
15:08:00|2.1279
15:08:01|2.1279
15:08:02|2.1279
15:08:03|2.1301
15:08:04|2.1284
15:08:05|2.1269
15:08:06|2.1236
15:08:07|2.1208
15:08:08|2.122
15:08:09|2.1218
15:08:10|2.1203
15:08:11|2.1203
15:08:12|2.1203
15:08:13|2.1206
15:08:14|2.1224
15:08:15|2.1153
15:08:16|2.1153
15:08:17|2.1217
15:08:18|2.1217
15:08:19|2.1217
15:08:20|2.1217
15:08:21|2.1217
15:08:22|2.1217
15:08:23|2.1217
15:08:24|2.1193
15:08:25|2.1193
15:08:27|2.1217
15:08:27|2.1217
15:08:29|2.1226
15:08:30|2.1226
15:08:31|2.1226
15:08:33|2.1261
15:08:33|2.1275
15:08:34|2.1275
15:08:35|2.1275
15:08:36|2.1275
15:08:37|2.1275
15:08:38|2.1275
15:08:39|2.1275
15:08:40|2.1275
15:08:41|2.1275
15:08:42|2.123
15:08:43|2.1226
15:08:44|2.1226
15:08:45|2.1226
15:08:47|2.1226
15:08:47|2.1226
15:08:49|2.1226
15:08:50|2.1226
15:08:51|2.1194
15:08:51|2.1194
15:08:53|2.1194
15:08:54|2.1179
15:08:55|2.1179
15:08:56|2.1206
15:08:57|2.1206
15:08:58|2.1194
15:08:58|2.1194
15:08:59|2.1194
15:09:00|2.1194
15:09:02|2.1194
15:09:03|2.1194
15:09:04|2.12
15:09:05|2.1178
15:09:06|2.1155
15:09:07|2.1155
15:09:08|2.115
15:09:09|2.118
15:09:10|2.1223
15:09:11|2.122
15:09:12|2.1225
15:09:13|2.1225
15:09:14|2.1225
15:09:15|2.1225
15:09:16|2.1224
15:09:17|2.1224
15:09:18|2.1179
15:09:19|2.1222
15:09:20|2.1178
15:09:21|2.1153
15:09:22|2.1153
15:09:23|2.1153
15:09:24|2.1153
15:09:25|2.1186
15:09:26|2.1194
15:09:27|2.1194
15:09:29|2.1194
15:09:30|2.1194
15:09:31|2.1194
15:09:32|2.1194
15:09:34|2.1194
15:09:34|2.1189
15:09:35|2.1189
15:09:36|2.1189
15:09:37|2.1225
15:09:38|2.1225
15:09:39|2.1195
15:09:40|2.1195
15:09:41|2.1195
15:09:42|2.1207
15:09:43|2.1207
15:09:44|2.1207
15:09:45|2.1207
15:09:46|2.1207
15:09:47|2.1207
15:09:48|2.1207
15:09:49|2.1207
15:09:50|2.1232
15:09:51|2.1228
15:09:52|2.1229
15:09:53|2.1229
15:09:54|2.1229
15:09:55|2.1229
15:09:56|2.1229
15:09:57|2.1229
15:09:58|2.12
15:09:59|2.1222
15:10:00|2.1222
15:10:01|2.12
15:10:02|2.12
15:10:03|2.1224
15:10:04|2.1224
15:10:05|2.124
15:10:06|2.1264
15:10:07|2.1264
15:10:08|2.1262
15:10:09|2.1262
15:10:10|2.127
15:10:11|2.1263
15:10:12|2.1275
15:10:13|2.1275
15:10:14|2.1275
15:10:15|2.1275
15:10:16|2.1275
15:10:17|2.1275
15:10:18|2.1297
15:10:19|2.1297
15:10:20|2.1297
15:10:21|2.1297
15:10:22|2.1297
15:10:23|2.1297
15:10:24|2.1297
15:10:25|2.1297
15:10:26|2.1297
15:10:27|2.1295
15:10:29|2.1278
15:10:30|2.1278
15:10:31|2.1278
15:10:33|2.1296
15:10:34|2.1299
15:10:35|2.13
15:10:36|2.1295
15:10:37|2.1295
15:10:38|2.1305
15:10:39|2.1314
15:10:40|2.1307
15:10:41|2.1304
15:10:42|2.1313
15:10:43|2.1313
15:10:44|2.1313
15:10:45|2.1313
15:10:46|2.1313
15:10:47|2.1313
15:10:48|2.1304
15:10:49|2.1312
15:10:50|2.1312
15:10:51|2.1312
15:10:52|2.1312
15:10:53|2.1312
15:10:54|2.1312
15:10:55|2.1312
15:10:56|2.1313
15:10:57|2.1313
15:10:58|2.1304
15:10:59|2.1295
15:11:00|2.126
15:11:01|2.126
15:11:02|2.126
15:11:03|2.1255
15:11:04|2.126
15:11:05|2.126
15:11:06|2.126
15:11:07|2.126
15:11:08|2.1318
15:11:09|2.1318
15:11:10|2.13
15:11:11|2.1309
15:11:12|2.13
15:11:13|2.13
15:11:14|2.1266
15:11:15|2.1266
15:11:16|2.126
15:11:17|2.1271
15:11:18|2.1277
15:11:19|2.1277
15:11:20|2.1299
15:11:21|2.1299
15:11:22|2.1299
15:11:23|2.1299
15:11:24|2.1299
15:11:25|2.13
15:11:26|2.131
15:11:27|2.1312
15:11:28|2.1319
15:11:29|2.1319
15:11:31|2.1285
15:11:31|2.1285
15:11:32|2.1285
15:11:33|2.1298
15:11:34|2.1298
15:11:35|2.1298
15:11:37|2.1285
15:11:38|2.1298
15:11:38|2.1298
15:11:40|2.1298
15:11:41|2.127
15:11:42|2.126
15:11:42|2.1251
15:11:43|2.13
15:11:44|2.1255
15:11:45|2.1255
15:11:46|2.1255
15:11:48|2.1255
15:11:49|2.1255
15:11:50|2.125
15:11:51|2.125
15:11:52|2.1283
15:11:53|2.1284
15:11:53|2.1284
15:11:55|2.13
15:11:56|2.1284
15:11:56|2.1284
15:11:58|2.1284
15:11:59|2.1284
15:11:59|2.1284
15:12:00|2.1284
15:12:02|2.1294
15:12:02|2.1294
15:12:03|2.1294
15:12:04|2.1291
15:12:05|2.129
15:12:07|2.129
15:12:07|2.129
15:12:08|2.1284
15:12:09|2.1284
15:12:10|2.1284
15:12:12|2.1258
15:12:13|2.1289
15:12:13|2.129
15:12:15|2.1283
15:12:15|2.1283
15:12:16|2.1283
15:12:18|2.1283
15:12:18|2.1283
15:12:19|2.1283
15:12:20|2.1283
15:12:21|2.1283
15:12:23|2.1286
15:12:23|2.129
15:12:24|2.13
15:12:25|2.1335
15:12:26|2.1363
15:12:28|2.14
15:12:29|2.142
15:12:29|2.1379
15:12:31|2.1338
15:12:32|2.1338
15:12:33|2.13
15:12:34|2.138
15:12:35|2.138
15:12:37|2.138
15:12:38|2.138
15:12:38|2.138
15:12:40|2.1297
15:12:40|2.138
15:12:42|2.138
15:12:42|2.1401
15:12:43|2.1318
15:12:44|2.1421
15:12:46|2.1377
15:12:46|2.135
15:12:47|2.143
15:12:48|2.1435
15:12:49|2.1435
15:12:50|2.1463
15:12:52|2.1468
15:12:52|2.1491
15:12:53|2.149
15:12:55|2.149
15:12:55|2.149
15:12:56|2.1485
15:12:57|2.1451
15:12:58|2.145
15:12:59|2.1472
15:13:01|2.1434
15:13:02|2.1434
15:13:03|2.145
15:13:04|2.1452
15:13:05|2.1464
15:13:06|2.1464
15:13:07|2.1471
15:13:07|2.1435
15:13:09|2.1471
15:13:10|2.1471
15:13:10|2.1451
15:13:12|2.1451
15:13:13|2.1459
15:13:14|2.1452
15:13:15|2.1471
15:13:16|2.1464
15:13:17|2.1465
15:13:18|2.1464
15:13:19|2.1469
15:13:19|2.1455
15:13:21|2.1451
15:13:22|2.145
15:13:23|2.146
15:13:23|2.1462
15:13:25|2.1462
15:13:26|2.1462
15:13:27|2.1459
15:13:28|2.1459
15:13:29|2.146
15:13:30|2.145
15:13:30|2.1434
15:13:32|2.1429
15:13:34|2.1429
15:13:34|2.14
15:13:36|2.143
15:13:37|2.1426
15:13:39|2.14
15:13:39|2.138
15:13:40|2.1387
15:13:41|2.1385
15:13:42|2.1408
15:13:43|2.1417
15:13:44|2.1417
15:13:45|2.1417
15:13:46|2.1417
15:13:47|2.1415
15:13:48|2.1388
15:13:49|2.1413
15:13:50|2.1397
15:13:51|2.1397
15:13:52|2.1397
15:13:53|2.1397
15:13:54|2.1402
15:13:55|2.1399
15:13:56|2.1417
15:13:57|2.1417
15:13:58|2.1431
15:13:59|2.1417
15:14:00|2.1397
15:14:01|2.1409
15:14:02|2.1396
15:14:03|2.1397
15:14:04|2.1426
15:14:05|2.1426
15:14:06|2.1426
15:14:07|2.1426
15:14:08|2.143
15:14:09|2.143
15:14:10|2.143
15:14:11|2.143
15:14:12|2.1429
15:14:13|2.1404
15:14:14|2.1407
15:14:15|2.141
15:14:16|2.1438
15:14:17|2.1443
15:14:18|2.1443
15:14:19|2.1449
15:14:20|2.1449
15:14:21|2.1445
15:14:22|2.145
15:14:23|2.145
15:14:24|2.145
15:14:25|2.1449
15:14:26|2.1444
15:14:27|2.145
15:14:28|2.145
15:14:29|2.1458
15:14:30|2.1458
15:14:31|2.1486
15:14:33|2.1488
15:14:34|2.1488
15:14:35|2.1458
15:14:36|2.1459
15:14:37|2.1488
15:14:38|2.149
15:14:39|2.1488
15:14:40|2.1489
15:14:41|2.1489
15:14:42|2.1489
15:14:43|2.1489
15:14:45|2.1489
15:14:45|2.149
15:14:47|2.1489
15:14:47|2.1489
15:14:48|2.1471
15:14:50|2.149
15:14:50|2.1489
15:14:52|2.1491
15:14:53|2.15
15:14:54|2.1503
15:14:55|2.153
15:14:55|2.16
15:14:57|2.16
15:14:57|2.1514
15:14:59|2.151
15:14:59|2.15
15:15:01|2.1532
15:15:02|2.1532
15:15:04|2.1519
15:15:04|2.1517
15:15:05|2.1517
15:15:06|2.149
15:15:07|2.1513
15:15:08|2.1597
15:15:09|2.1597
15:15:10|2.16
15:15:11|2.1607
15:15:12|2.1607
15:15:13|2.1649
15:15:14|2.165
15:15:15|2.1649
15:15:16|2.1638
15:15:17|2.17
15:15:18|2.17
15:15:19|2.17
15:15:20|2.174
15:15:21|2.1722
15:15:22|2.17
15:15:23|2.1761
15:15:24|2.1722
15:15:25|2.1718
15:15:26|2.17
15:15:27|2.17
15:15:28|2.1701
15:15:29|2.1701
15:15:31|2.17
15:15:31|2.17
15:15:32|2.17
15:15:34|2.1722
15:15:35|2.1735
15:15:36|2.1719
15:15:37|2.1719
15:15:38|2.1755
15:15:38|2.1755
15:15:40|2.1722
15:15:40|2.17
15:15:41|2.1702
15:15:42|2.1719
15:15:43|2.1719
15:15:45|2.1719
15:15:46|2.1722
15:15:46|2.1735
15:15:48|2.1755
15:15:49|2.178
15:15:49|2.18
15:15:51|2.1874
15:15:52|2.1891
15:15:53|2.1925
15:15:53|2.192
15:15:55|2.19
15:15:56|2.1786
15:15:57|2.1883
15:15:57|2.1883
15:15:59|2.1835
15:16:00|2.1851
15:16:01|2.1901
15:16:02|2.192
15:16:03|2.1963
15:16:04|2.1999
15:16:05|2.2
15:16:06|2.1971
15:16:07|2.1964
15:16:09|2.1957
15:16:10|2.1964
15:16:11|2.1953
15:16:12|2.1941
15:16:13|2.1932
15:16:14|2.1961
15:16:15|2.1964
15:16:16|2.1931
15:16:17|2.1963
15:16:18|2.1938
15:16:19|2.1964
15:16:20|2.19
15:16:21|2.1882
15:16:22|2.1956
15:16:23|2.1932
15:16:24|2.1932
15:16:26|2.1937
15:16:27|2.193
15:16:28|2.1832
15:16:29|2.183
15:16:30|2.1813
15:16:31|2.18
15:16:32|2.1801
15:16:33|2.1813
15:16:33|2.18
15:16:35|2.1794
15:16:37|2.1793
15:16:37|2.1725
15:16:38|2.1775
15:16:39|2.1766
15:16:40|2.1719
15:16:41|2.1725
15:16:43|2.17
15:16:44|2.1725
15:16:45|2.17
15:16:45|2.17
15:16:47|2.1719
15:16:48|2.1725
15:16:49|2.1722
15:16:50|2.1701
15:16:50|2.1752
15:16:51|2.1747
15:16:52|2.1701
15:16:53|2.1701
15:16:54|2.1764
15:16:55|2.1754
15:16:57|2.1753
15:16:58|2.1753
15:16:59|2.176
15:17:00|2.1753
15:17:01|2.1753
15:17:01|2.17
15:17:03|2.1748
15:17:03|2.1753
15:17:04|2.1753
15:17:05|2.1737
15:17:06|2.1722
15:17:07|2.1749
15:17:09|2.174
15:17:09|2.1739
15:17:11|2.1738
15:17:12|2.1722
15:17:13|2.1727
15:17:13|2.1722
15:17:15|2.1725
15:17:15|2.1725
15:17:17|2.1726
15:17:18|2.1727
15:17:19|2.1727
15:17:20|2.1727
15:17:21|2.1752
15:17:22|2.1753
15:17:23|2.1753
15:17:24|2.1733
15:17:25|2.1722
15:17:26|2.1722
15:17:28|2.1722
15:17:29|2.1753
15:17:30|2.1753
15:17:31|2.1753
15:17:32|2.1752
15:17:33|2.1753
15:17:34|2.1745
15:17:35|2.1746
15:17:36|2.1752
15:17:37|2.1752
15:17:38|2.1752
15:17:39|2.1752
15:17:40|2.1747
15:17:41|2.1746
15:17:42|2.1752
15:17:43|2.1752
15:17:44|2.1761
15:17:45|2.1795
15:17:46|2.1801
15:17:47|2.1754
15:17:48|2.1754
15:17:49|2.1753
15:17:50|2.1799
15:17:51|2.1801
15:17:52|2.1818
15:17:53|2.1795
15:17:54|2.1841
15:17:55|2.1841
15:17:56|2.18
15:17:57|2.1801
15:17:58|2.1758
15:17:59|2.1752
15:18:00|2.177
15:18:01|2.1754
15:18:02|2.1747
15:18:03|2.174
15:18:04|2.1722
15:18:05|2.1722
15:18:06|2.1727
15:18:07|2.1735
15:18:08|2.1753
15:18:09|2.1776
15:18:10|2.1722
15:18:11|2.1722
15:18:12|2.1723
15:18:14|2.1723
15:18:14|2.1722
15:18:16|2.1722
15:18:16|2.1744
15:18:18|2.1744
15:18:19|2.1744
15:18:20|2.1744
15:18:21|2.1776
15:18:22|2.1763
15:18:22|2.1761
15:18:24|2.1761
15:18:25|2.1761
15:18:26|2.1761
15:18:27|2.1795
15:18:28|2.1753
15:18:30|2.1761
15:18:30|2.1761
15:18:31|2.18
15:18:33|2.18
15:18:33|2.18
15:18:34|2.18
15:18:35|2.185
15:18:36|2.185
15:18:37|2.185
15:18:38|2.1849
15:18:39|2.1885
15:18:40|2.1885
15:18:42|2.1885
15:18:43|2.1874
15:18:43|2.1866
15:18:44|2.1856
15:18:45|2.185
15:18:46|2.185
15:18:47|2.1847
15:18:48|2.1847
15:18:49|2.1802
15:18:50|2.1812
15:18:52|2.1846
15:18:53|2.1739
15:18:54|2.1739
15:18:55|2.1814
15:18:56|2.1845
15:18:57|2.1837
15:18:58|2.1837
15:18:59|2.1837
15:19:00|2.1837
15:19:01|2.1844
15:19:02|2.1843
15:19:03|2.185
15:19:04|2.188
15:19:05|2.1869
15:19:06|2.1847
15:19:07|2.1847
15:19:07|2.1816
15:19:09|2.1816
15:19:10|2.1814
15:19:11|2.1813
15:19:12|2.1813
15:19:12|2.1813
15:19:13|2.1824
15:19:15|2.1824
15:19:16|2.1824
15:19:17|2.1863
15:19:17|2.1846
15:19:19|2.1847
15:19:19|2.1847
15:19:21|2.1847
15:19:22|2.1847
15:19:23|2.1847
15:19:23|2.1847
15:19:25|2.1847
15:19:26|2.1847
15:19:26|2.1847
15:19:28|2.1847
15:19:30|2.1841
15:19:31|2.1835
15:19:32|2.1842
15:19:33|2.1938
15:19:34|2.1904
15:19:36|2.187
15:19:37|2.1834
15:19:38|2.187
15:19:39|2.187
15:19:39|2.1878
15:19:41|2.1867
15:19:42|2.1869
15:19:43|2.1869
15:19:44|2.1867
15:19:45|2.1884
15:19:46|2.1867
15:19:47|2.19
15:19:48|2.19
15:19:49|2.19
15:19:50|2.1938
15:19:51|2.19
15:19:52|2.19
15:19:53|2.1972
15:19:54|2.1983
15:19:55|2.1923
15:19:56|2.1961
15:19:57|2.1983
15:19:58|2.1983
15:19:59|2.2
15:20:00|2.1938
15:20:01|2.2064
15:20:02|2.2075
15:20:03|2.2092
15:20:04|2.208
15:20:05|2.2075
15:20:06|2.2092
15:20:07|2.2074
15:20:08|2.207
15:20:09|2.2092
15:20:10|2.2092
15:20:11|2.2092
15:20:12|2.2124
15:20:13|2.2119
15:20:14|2.2187
15:20:15|2.2075
15:20:16|2.222
15:20:17|2.234
15:20:18|2.2312
15:20:19|2.2311
15:20:20|2.234
15:20:21|2.2296
15:20:22|2.2295
15:20:23|2.2323
15:20:24|2.2312
15:20:25|2.234
15:20:26|2.2311
15:20:27|2.2398
15:20:29|2.2392
15:20:30|2.2352
15:20:31|2.2361
15:20:31|2.2361
15:20:33|2.2339
15:20:35|2.2361
15:20:35|2.2361
15:20:36|2.2313
15:20:37|2.2328
15:20:38|2.233
15:20:39|2.2312
15:20:40|2.2312
15:20:41|2.2312
15:20:42|2.2266
15:20:43|2.22
15:20:44|2.226
15:20:46|2.226
15:20:47|2.2227
15:20:48|2.2205
15:20:49|2.22
15:20:50|2.22
15:20:50|2.211
15:20:51|2.2166
15:20:53|2.2113
15:20:53|2.2186
15:20:55|2.2067
15:20:55|2.2003
15:20:56|2.2001
15:20:58|2.1985
15:20:58|2.2
15:21:00|2.2005
15:21:01|2.1955
15:21:01|2.1856
15:21:02|2.1902
15:21:04|2.1852
15:21:05|2.1919
15:21:06|2.1943
15:21:07|2.1912
15:21:08|2.1911
15:21:09|2.1911
15:21:09|2.2
15:21:11|2.1931
15:21:12|2.1933
15:21:13|2.1994
15:21:13|2.1974
15:21:15|2.1978
15:21:16|2.1972
15:21:16|2.1946
15:21:18|2.1946
15:21:19|2.1943
15:21:20|2.1943
15:21:21|2.1994
15:21:22|2.1994
15:21:23|2.1994
15:21:24|2.206
15:21:25|2.1994
15:21:26|2.1962
15:21:27|2.1962
15:21:28|2.195
15:21:28|2.1956
15:21:30|2.1933
15:21:31|2.1933
15:21:33|2.1939
15:21:33|2.1933
15:21:34|2.192
15:21:36|2.1936
15:21:37|2.1946
15:21:38|2.1936
15:21:39|2.1945
15:21:40|2.1946
15:21:42|2.1954
15:21:42|2.1954
15:21:43|2.1954
15:21:45|2.1944
15:21:46|2.1985
15:21:47|2.1954
15:21:48|2.1954
15:21:49|2.1954
15:21:50|2.2
15:21:51|2.2026
15:21:52|2.2035
15:21:53|2.2
15:21:54|2.2061
15:21:55|2.2061
15:21:56|2.1997
15:21:57|2.1987
15:21:58|2.2054
15:21:59|2.2032
15:22:00|2.196
15:22:01|2.1972
15:22:02|2.2034
15:22:03|2.2054
15:22:04|2.2061
15:22:05|2.2061
15:22:06|2.21
15:22:07|2.2091
15:22:08|2.2061
15:22:09|2.2061
15:22:10|2.2063
15:22:11|2.2061
15:22:12|2.2057
15:22:13|2.2011
15:22:14|2.206
15:22:15|2.207
15:22:17|2.2061
15:22:17|2.206
15:22:18|2.2025
15:22:19|2.2059
15:22:20|2.2058
15:22:21|2.206
15:22:22|2.206
15:22:23|2.2082
15:22:24|2.206
15:22:26|2.206
15:22:27|2.206
15:22:27|2.2061
15:22:29|2.2051
15:22:30|2.2059
15:22:30|2.205
15:22:32|2.206
15:22:33|2.206
15:22:34|2.2057
15:22:35|2.2051
15:22:37|2.2047
15:22:38|2.2032
15:22:39|2.2001
15:22:40|2.2003
15:22:41|2.199
15:22:42|2.189
15:22:43|2.195
15:22:44|2.1937
15:22:45|2.1937
15:22:47|2.189
15:22:47|2.1897
15:22:48|2.1936
15:22:49|2.1936
15:22:50|2.1936
15:22:51|2.1937
15:22:52|2.1937
15:22:54|2.1943
15:22:54|2.1976
15:22:55|2.2022
15:22:56|2.2025
15:22:57|2.2025
15:22:59|2.2025
15:22:59|2.2014
15:23:00|2.2
15:23:01|2.1992
15:23:02|2.1979
15:23:03|2.198
15:23:04|2.198
15:23:05|2.1988
15:23:06|2.1955
15:23:07|2.1964
15:23:08|2.1964
15:23:10|2.1958
15:23:10|2.1936
15:23:11|2.1936
15:23:12|2.19
15:23:13|2.19
15:23:14|2.1919
15:23:15|2.1907
15:23:16|2.1907
15:23:17|2.1898
15:23:19|2.1888
15:23:19|2.1865
15:23:21|2.1919
15:23:21|2.1859
15:23:23|2.1878
15:23:23|2.1875
15:23:25|2.1884
15:23:25|2.1857
15:23:26|2.1881
15:23:27|2.1859
15:23:28|2.1859
15:23:29|2.1851
15:23:31|2.1847
15:23:31|2.1845
15:23:33|2.1832
15:23:33|2.1816
15:23:35|2.1804
15:23:36|2.1831
15:23:37|2.1816
15:23:38|2.1801
15:23:40|2.1801
15:23:40|2.1801
15:23:42|2.1812
15:23:43|2.1812
15:23:43|2.1845
15:23:45|2.1845
15:23:46|2.1832
15:23:47|2.1832
15:23:48|2.1832
15:23:49|2.1804
15:23:50|2.1832
15:23:51|2.1837
15:23:51|2.1837
15:23:53|2.1839
15:23:54|2.1839
15:23:55|2.1833
15:23:56|2.1832
15:23:57|2.1832
15:23:58|2.1832
15:23:59|2.1832
15:24:01|2.1832
15:24:01|2.1821
15:24:02|2.1821
15:24:03|2.1804
15:24:04|2.1802
15:24:05|2.1801
15:24:06|2.1804
15:24:07|2.1804
15:24:08|2.1804
15:24:10|2.1804
15:24:10|2.1801
15:24:11|2.1801
15:24:12|2.1793
15:24:13|2.1788
15:24:14|2.1794
15:24:15|2.1793
15:24:16|2.1761
15:24:18|2.1761
15:24:18|2.1722
15:24:19|2.1723
15:24:20|2.1754
15:24:21|2.1724
15:24:22|2.1724
15:24:23|2.1733
15:24:24|2.1728
15:24:25|2.1732
15:24:26|2.173
15:24:27|2.1723
15:24:29|2.173
15:24:29|2.1722
15:24:30|2.173
15:24:31|2.1732
15:24:33|2.1761
15:24:33|2.1784
15:24:35|2.178
15:24:36|2.1733
15:24:37|2.1762
15:24:37|2.1761
15:24:39|2.1733
15:24:41|2.1756
15:24:41|2.1741
15:24:42|2.1741
15:24:43|2.1741
15:24:45|2.1783
15:24:45|2.1744
15:24:47|2.1744
15:24:47|2.1741
15:24:49|2.1757
15:24:50|2.176
15:24:50|2.1741
15:24:51|2.1722
15:24:52|2.1716
15:24:54|2.17
15:24:55|2.1704
15:24:56|2.17
15:24:57|2.1704
15:24:58|2.17
15:24:59|2.1739
15:24:59|2.1716
15:25:01|2.1704
15:25:01|2.1705
15:25:02|2.1705
15:25:04|2.1744
15:25:05|2.1715
15:25:05|2.1743
15:25:06|2.1725
15:25:07|2.1756
15:25:09|2.1756
15:25:10|2.1761
15:25:11|2.1765
15:25:12|2.1784
15:25:13|2.1743
15:25:13|2.1737
15:25:15|2.1737
15:25:16|2.1737
15:25:17|2.1762
15:25:18|2.1733
15:25:19|2.1733
15:25:19|2.1733
15:25:21|2.1739
15:25:22|2.1739
15:25:23|2.1737
15:25:24|2.1757
15:25:25|2.1762
15:25:25|2.1762
15:25:26|2.1762
15:25:28|2.1779
15:25:29|2.1777
15:25:30|2.1777
15:25:31|2.1739
15:25:32|2.1739
15:25:33|2.1734
15:25:34|2.1733
15:25:35|2.1733
15:25:36|2.1738
15:25:37|2.1739
15:25:38|2.1739
15:25:39|2.1739
15:25:40|2.1739
15:25:41|2.1745
15:25:43|2.1762
15:25:44|2.174
15:25:45|2.1763
15:25:46|2.1789
15:25:47|2.1789
15:25:47|2.18
15:25:49|2.18
15:25:49|2.1801
15:25:51|2.1857
15:25:51|2.1875
15:25:53|2.1875
15:25:54|2.1875
15:25:54|2.187
15:25:56|2.1875
15:25:57|2.1875
15:25:58|2.1875
15:25:58|2.1864
15:25:59|2.1872
15:26:01|2.1858
15:26:01|2.188
15:26:03|2.1883
15:26:04|2.1884
15:26:05|2.1907
15:26:06|2.1907
15:26:07|2.1979
15:26:07|2.1992
15:26:09|2.1948
15:26:10|2.1946
15:26:11|2.1975
15:26:11|2.1952
15:26:13|2.1907
15:26:14|2.1952
15:26:14|2.1952
15:26:16|2.1952
15:26:17|2.1898
15:26:18|2.1942
15:26:19|2.1973
15:26:20|2.1952
15:26:21|2.195
15:26:22|2.195
15:26:22|2.1951
15:26:24|2.195
15:26:25|2.195
15:26:26|2.195
15:26:27|2.195
15:26:28|2.1954
15:26:29|2.1971
15:26:30|2.1972
15:26:31|2.1965
15:26:32|2.1971
15:26:33|2.1952
15:26:34|2.1952
15:26:35|2.1965
15:26:36|2.1955
15:26:37|2.1955
15:26:38|2.1965
15:26:39|2.1965
15:26:40|2.1963
15:26:41|2.1961
15:26:43|2.1951
15:26:43|2.1955
15:26:45|2.1964
15:26:46|2.1964
15:26:47|2.1952
15:26:48|2.1959
15:26:49|2.1951
15:26:49|2.1951
15:26:50|2.1953
15:26:52|2.1951
15:26:53|2.195
15:26:54|2.1946
15:26:55|2.1907
15:26:56|2.1907
15:26:57|2.1919
15:26:58|2.1948
15:26:59|2.1936
15:27:00|2.1951
15:27:01|2.1945
15:27:02|2.195
15:27:03|2.1953
15:27:04|2.1953
15:27:05|2.1953
15:27:06|2.1953
15:27:06|2.1953
15:27:07|2.1958
15:27:09|2.195
15:27:10|2.1971
15:27:11|2.1976
15:27:12|2.2
15:27:13|2.2025
15:27:14|2.2
15:27:15|2.1996
15:27:16|2.1996
15:27:17|2.1977
15:27:18|2.1977
15:27:19|2.1995
15:27:20|2.1994
15:27:21|2.195
15:27:22|2.195
15:27:23|2.1936
15:27:24|2.1936
15:27:25|2.1936
15:27:26|2.1946
15:27:27|2.1955
15:27:28|2.195
15:27:29|2.195
15:27:30|2.195
15:27:31|2.195
15:27:32|2.1945
15:27:33|2.1945
15:27:34|2.1919
15:27:35|2.1907
15:27:36|2.1944
15:27:37|2.1944
15:27:38|2.1911
15:27:39|2.1906
15:27:40|2.1906
15:27:41|2.1906
15:27:43|2.1892
15:27:43|2.1904
15:27:45|2.1886
15:27:46|2.1886
15:27:47|2.1908
15:27:47|2.1908
15:27:49|2.1911
15:27:49|2.1908
15:27:51|2.1952
15:27:51|2.1923
15:27:53|2.1897
15:27:54|2.1938
15:27:55|2.1948
15:27:56|2.1948
15:27:56|2.1948
15:27:57|2.1939
15:27:58|2.1939
15:28:00|2.1923
15:28:01|2.1948
15:28:01|2.1955
15:28:03|2.1952
15:28:03|2.1905
15:28:05|2.1904
15:28:06|2.1892
15:28:07|2.1902
15:28:08|2.1899
15:28:08|2.1899
15:28:09|2.1909
15:28:11|2.1909
15:28:11|2.1909
15:28:12|2.1909
15:28:13|2.1909
15:28:15|2.1909
15:28:15|2.1909
15:28:17|2.1909
15:28:17|2.1935
15:28:18|2.1929
15:28:20|2.1924
15:28:21|2.1918
15:28:22|2.195
15:28:23|2.195
15:28:24|2.195
15:28:24|2.195
15:28:25|2.195
15:28:26|2.195
15:28:27|2.1928
15:28:29|2.1928
15:28:30|2.1915
15:28:31|2.1915
15:28:31|2.1915
15:28:32|2.1915
15:28:34|2.1915
15:28:35|2.1924
15:28:35|2.1924
15:28:36|2.1928
15:28:37|2.1928
15:28:38|2.1928
15:28:39|2.1973
15:28:40|2.1954
15:28:41|2.2
15:28:43|2.2
15:28:44|2.1961
15:28:45|2.1955
15:28:47|2.1958
15:28:47|2.1958
15:28:48|2.1983
15:28:49|2.1953
15:28:50|2.1953
15:28:51|2.1957
15:28:52|2.1953
15:28:53|2.1953
15:28:54|2.1957
15:28:55|2.1957
15:28:56|2.1958
15:28:57|2.1958
15:28:59|2.1958
15:28:59|2.1958
15:29:00|2.1972
15:29:01|2.1972
15:29:02|2.1983
15:29:03|2.2
15:29:04|2.2011
15:29:05|2.2033
15:29:06|2.1994
15:29:07|2.1994
15:29:08|2.1958
15:29:09|2.2014
15:29:10|2.1958
15:29:11|2.198
15:29:12|2.198
15:29:13|2.1983
15:29:15|2.1972
15:29:15|2.1971
15:29:16|2.1971
15:29:17|2.198
15:29:18|2.198
15:29:19|2.1972
15:29:20|2.1972
15:29:21|2.1972
15:29:22|2.1963
15:29:23|2.1957
15:29:24|2.1943
15:29:25|2.1953
15:29:26|2.1943
15:29:27|2.1943
15:29:28|2.1943
15:29:29|2.1909
15:29:31|2.1912
15:29:31|2.1912
15:29:32|2.1912
15:29:33|2.1956
15:29:34|2.1926
15:29:35|2.1909
15:29:36|2.1914
15:29:37|2.1914
15:29:38|2.1914
15:29:39|2.1914
15:29:40|2.1926
15:29:42|2.1926
15:29:42|2.1926
15:29:44|2.1947
15:29:44|2.1931
15:29:46|2.1926
15:29:47|2.1926
15:29:48|2.1932
15:29:49|2.1929
15:29:50|2.1912
15:29:51|2.1912
15:29:52|2.1906
15:29:53|2.1906
15:29:54|2.1907
15:29:55|2.1907
15:29:56|2.19
15:29:57|2.1859
15:29:58|2.1859
15:29:59|2.1895
15:30:00|2.188
15:30:01|2.188
15:30:02|2.1926
15:30:03|2.192
15:30:04|2.192
15:30:05|2.192
15:30:06|2.1954
15:30:07|2.1948
15:30:08|2.1948
15:30:09|2.1919
15:30:10|2.1919
15:30:11|2.1919
15:30:12|2.192
15:30:13|2.1919
15:30:14|2.192
15:30:15|2.1939
15:30:16|2.1948
15:30:17|2.1948
15:30:18|2.198
15:30:19|2.1987
15:30:20|2.1986
15:30:21|2.1992
15:30:22|2.1992
15:30:23|2.1985
15:30:24|2.1948
15:30:25|2.1926
15:30:26|2.1926
15:30:27|2.1922
15:30:28|2.1936
15:30:29|2.1927
15:30:30|2.1927
15:30:31|2.1927
15:30:32|2.1927
15:30:33|2.1927
15:30:34|2.2
15:30:35|2.2
15:30:36|2.1901
15:30:37|2.1901
15:30:38|2.1901
15:30:39|2.1901
15:30:40|2.1901
15:30:41|2.1901
15:30:42|2.1951
15:30:43|2.1967
15:30:45|2.1971
15:30:46|2.1966
15:30:47|2.1966
15:30:48|2.1955
15:30:50|2.2
15:30:51|2.2055
15:30:51|2.2024
15:30:53|2.2028
15:30:54|2.2028
15:30:54|2.2028
15:30:56|2.1984
15:30:57|2.205
15:30:57|2.1992
15:30:58|2.1992
15:30:59|2.1992
15:31:00|2.1976
15:31:01|2.203
15:31:02|2.2028
15:31:03|2.2039
15:31:05|2.2028
15:31:06|2.2028
15:31:07|2.2028
15:31:08|2.2028
15:31:09|2.2028
15:31:10|2.1926
15:31:11|2.1932
15:31:12|2.1981
15:31:13|2.2021
15:31:14|2.205
15:31:15|2.2029
15:31:16|2.2029
15:31:17|2.2029
15:31:18|2.2001
15:31:20|2.2002
15:31:20|2.2002
15:31:21|2.205
15:31:23|2.2011
15:31:23|2.2011
15:31:24|2.2015
15:31:26|2.2015
15:31:27|2.2055
15:31:27|2.2056
15:31:28|2.2043
15:31:30|2.2031
15:31:30|2.2039
15:31:31|2.2039
15:31:32|2.2041
15:31:34|2.2043
15:31:35|2.2045
15:31:35|2.2055
15:31:37|2.2055
15:31:37|2.2052
15:31:38|2.2055
15:31:39|2.2054
15:31:41|2.2082
15:31:42|2.21
15:31:42|2.221
15:31:44|2.2256
15:31:45|2.2227
15:31:46|2.2226
15:31:47|2.2291
15:31:49|2.2212
15:31:49|2.2212
15:31:50|2.2197
15:31:51|2.2189
15:31:53|2.2252
15:31:54|2.2256
15:31:55|2.224
15:31:56|2.2264
15:31:58|2.2251
15:31:59|2.2253
15:32:00|2.2253
15:32:01|2.2189
15:32:01|2.2243
15:32:03|2.2211
15:32:04|2.2247
15:32:05|2.2253
15:32:06|2.2291
15:32:07|2.2312
15:32:08|2.2359
15:32:09|2.2383
15:32:10|2.24
15:32:11|2.2431
15:32:12|2.2383
15:32:13|2.245
15:32:14|2.2364
15:32:15|2.2364
15:32:16|2.2383
15:32:18|2.2383
15:32:18|2.2383
15:32:20|2.2383
15:32:20|2.2417
15:32:22|2.2383
15:32:22|2.2417
15:32:24|2.2431
15:32:25|2.245
15:32:25|2.25
15:32:27|2.25
15:32:27|2.2497
15:32:28|2.2467
15:32:29|2.2555
15:32:30|2.2506
15:32:31|2.2539
15:32:32|2.2555
15:32:34|2.26
15:32:35|2.2641
15:32:36|2.2673
15:32:36|2.2601
15:32:37|2.2684
15:32:39|2.27
15:32:39|2.275
15:32:40|2.27
15:32:41|2.2714
15:32:42|2.2649
15:32:43|2.2731
15:32:44|2.2661
15:32:45|2.26
15:32:46|2.267
15:32:48|2.2591
15:32:49|2.2512
15:32:50|2.2572
15:32:51|2.2463
15:32:52|2.2497
15:32:53|2.2411
15:32:54|2.2449
15:32:56|2.2344
15:32:56|2.2444
15:32:57|2.2449
15:32:58|2.2392
15:32:59|2.2445
15:33:00|2.2475
15:33:01|2.2591
15:33:02|2.2634
15:33:03|2.2525
15:33:04|2.2546
15:33:05|2.2474
15:33:06|2.2503
15:33:07|2.2458
15:33:08|2.2488
15:33:09|2.2413
15:33:10|2.2435
15:33:11|2.2404
15:33:12|2.2417
15:33:13|2.2494
15:33:15|2.2426
15:33:15|2.2413
15:33:16|2.24
15:33:17|2.2469
15:33:18|2.2441
15:33:19|2.239
15:33:21|2.2445
15:33:21|2.2461
15:33:22|2.2506
15:33:24|2.2448
15:33:24|2.2465
15:33:25|2.2474
15:33:27|2.2448
15:33:28|2.2448
15:33:28|2.2501
15:33:29|2.2497
15:33:31|2.2465
15:33:31|2.2448
15:33:33|2.2448
15:33:34|2.2413
15:33:35|2.2457
15:33:35|2.2418
15:33:36|2.2428
15:33:38|2.2463
15:33:38|2.2502
15:33:39|2.246
15:33:40|2.2508
15:33:41|2.25
15:33:42|2.2452
15:33:43|2.2524
15:33:44|2.2526
15:33:45|2.2481
15:33:46|2.2504
15:33:48|2.2481
15:33:49|2.2463
15:33:51|2.2464
15:33:51|2.245
15:33:53|2.2479
15:33:54|2.2421
15:33:55|2.2449
15:33:56|2.2464
15:33:57|2.246
15:33:58|2.2413
15:33:59|2.2453
15:34:00|2.2454
15:34:01|2.2441
15:34:02|2.24
15:34:03|2.2401
15:34:04|2.24
15:34:05|2.2423
15:34:06|2.2422
15:34:07|2.243
15:34:08|2.246
15:34:09|2.2464
15:34:10|2.2481
15:34:11|2.2495
15:34:12|2.2495
15:34:13|2.2468
15:34:14|2.2461
15:34:14|2.2436
15:34:16|2.2449
15:34:17|2.2497
15:34:18|2.2468
15:34:18|2.2468
15:34:19|2.2468
15:34:21|2.2461
15:34:22|2.2461
15:34:23|2.2496
15:34:24|2.2497
15:34:25|2.25
15:34:26|2.2488
15:34:27|2.2488
15:34:28|2.2449
15:34:29|2.2455
15:34:29|2.2436
15:34:31|2.2442
15:34:32|2.2431
15:34:32|2.243
15:34:34|2.2469
15:34:35|2.2434
15:34:36|2.2471
15:34:37|2.2488
15:34:37|2.25
15:34:38|2.2461
15:34:40|2.25
15:34:40|2.2535
15:34:42|2.255
15:34:43|2.26
15:34:43|2.2613
15:34:45|2.2649
15:34:46|2.2596
15:34:47|2.2573
15:34:47|2.2525
15:34:49|2.2617
15:34:51|2.2581
15:34:51|2.2581
15:34:52|2.2613
15:34:54|2.2638
15:34:54|2.2634
15:34:55|2.2689
15:34:56|2.2589
15:34:57|2.259
15:34:58|2.2674
15:34:59|2.2705
15:35:00|2.2704
15:35:02|2.2646
15:35:03|2.2674
15:35:04|2.2674
15:35:05|2.2837
15:35:06|2.2834
15:35:07|2.286
15:35:08|2.2818
15:35:09|2.2871
15:35:10|2.2834
15:35:11|2.2845
15:35:12|2.2837
15:35:13|2.2673
15:35:14|2.2797
15:35:15|2.2703
15:35:16|2.2832
15:35:17|2.2708
15:35:19|2.2811
15:35:19|2.2709
15:35:20|2.277
15:35:21|2.2653
15:35:22|2.2709
15:35:23|2.2715
15:35:24|2.2711
15:35:25|2.2701
15:35:26|2.2714
15:35:27|2.2704
15:35:28|2.2701
15:35:29|2.2701
15:35:30|2.2711
15:35:31|2.2714
15:35:32|2.2755
15:35:33|2.2768
15:35:35|2.2795
15:35:35|2.271
15:35:37|2.267
15:35:37|2.267
15:35:39|2.2745
15:35:40|2.2752
15:35:40|2.2711
15:35:41|2.2711
15:35:42|2.2738
15:35:44|2.2675
15:35:45|2.2668
15:35:45|2.26
15:35:46|2.2672
15:35:48|2.2612
15:35:49|2.2612
15:35:50|2.2626
15:35:51|2.2631
15:35:53|2.2601
15:35:53|2.2601
15:35:55|2.26
15:35:56|2.2612
15:35:57|2.2639
15:35:58|2.27
15:35:59|2.264
15:36:00|2.264
15:36:00|2.2717
15:36:01|2.275
15:36:03|2.2719
15:36:04|2.2687
15:36:05|2.2717
15:36:05|2.275
15:36:06|2.2785
15:36:08|2.2754
15:36:09|2.2754
15:36:10|2.275
15:36:11|2.28
15:36:12|2.2781
15:36:13|2.2781
15:36:14|2.28
15:36:15|2.2785
15:36:16|2.2799
15:36:17|2.2747
15:36:18|2.2745
15:36:19|2.2777
15:36:20|2.2747
15:36:21|2.2747
15:36:22|2.2747
15:36:23|2.2706
15:36:24|2.2747
15:36:25|2.2709
15:36:26|2.2747
15:36:27|2.2747
15:36:28|2.2672
15:36:29|2.265
15:36:30|2.265
15:36:31|2.2687
15:36:32|2.27
15:36:33|2.27
15:36:35|2.265
15:36:35|2.2682
15:36:36|2.2687
15:36:37|2.2728
15:36:38|2.2747
15:36:39|2.2747
15:36:40|2.2708
15:36:41|2.2701
15:36:42|2.27
15:36:43|2.27
15:36:44|2.2687
15:36:45|2.272
15:36:46|2.272
15:36:47|2.27
15:36:48|2.2702
15:36:49|2.2652
15:36:51|2.2687
15:36:52|2.2687
15:36:53|2.27
15:36:55|2.2696
15:36:56|2.2687
15:36:57|2.2687
15:36:58|2.2702
15:36:59|2.2723
15:37:00|2.272
15:37:02|2.2743
15:37:02|2.2723
15:37:03|2.2759
15:37:04|2.2732
15:37:05|2.2723
15:37:06|2.27
15:37:07|2.275
15:37:08|2.2753
15:37:09|2.2745
15:37:10|2.2723
15:37:11|2.2687
15:37:12|2.2744
15:37:13|2.2729
15:37:14|2.2708
15:37:15|2.2737
15:37:16|2.2744
15:37:17|2.2759
15:37:18|2.2732
15:37:19|2.2732
15:37:20|2.273
15:37:21|2.2735
15:37:22|2.2755
15:37:23|2.2753
15:37:24|2.2757
15:37:25|2.2735
15:37:26|2.2733
15:37:27|2.2749
15:37:28|2.2749
15:37:29|2.2759
15:37:30|2.2759
15:37:31|2.2735
15:37:32|2.2723
15:37:33|2.2723
15:37:34|2.2733
15:37:35|2.2733
15:37:36|2.2733
15:37:37|2.2734
15:37:38|2.2734
15:37:39|2.2722
15:37:40|2.2722
15:37:41|2.2722
15:37:42|2.271
15:37:43|2.2701
15:37:44|2.27
15:37:45|2.272
15:37:46|2.2704
15:37:47|2.2709
15:37:48|2.2709
15:37:49|2.27
15:37:50|2.2651
15:37:51|2.2705
15:37:52|2.2705
15:37:53|2.27
15:37:55|2.2707
15:37:55|2.2658
15:37:57|2.2664
15:37:58|2.2664
15:37:59|2.2651
15:38:00|2.2683
15:38:02|2.267
15:38:03|2.268
15:38:04|2.268
15:38:05|2.2665
15:38:06|2.267
15:38:07|2.2676
15:38:09|2.2658
15:38:09|2.267
15:38:10|2.2656
15:38:11|2.267
15:38:12|2.2683
15:38:13|2.271
15:38:15|2.2784
15:38:16|2.2824
15:38:16|2.2875
15:38:18|2.291
15:38:19|2.2949
15:38:19|2.295
15:38:20|2.289
15:38:21|2.287
15:38:23|2.2894
15:38:23|2.2929
15:38:24|2.2901
15:38:26|2.2937
15:38:27|2.2936
15:38:27|2.2927
15:38:28|2.2928
15:38:29|2.2948
15:38:30|2.2903
15:38:31|2.2931
15:38:32|2.2931
15:38:34|2.2937
15:38:34|2.295
15:38:35|2.2948
15:38:37|2.3
15:38:38|2.3011
15:38:38|2.2996
15:38:39|2.3
15:38:41|2.3
15:38:41|2.3
15:38:42|2.3004
15:38:44|2.2999
15:38:44|2.3
15:38:46|2.3
15:38:46|2.3
15:38:47|2.3004
15:38:49|2.3052
15:38:50|2.2999
15:38:50|2.3006
15:38:51|2.3032
15:38:53|2.303
15:38:54|2.3
15:38:55|2.3
15:38:56|2.2971
15:38:57|2.3051
15:38:58|2.3
15:38:59|2.3038
15:39:00|2.3039
15:39:01|2.3025
15:39:02|2.3
15:39:03|2.2992
15:39:04|2.2986
15:39:05|2.305
15:39:06|2.3
15:39:07|2.3086
15:39:08|2.313
15:39:09|2.313
15:39:10|2.3153
15:39:11|2.3029
15:39:12|2.31
15:39:13|2.3149
15:39:14|2.3154
15:39:15|2.31
15:39:16|2.31
15:39:17|2.3101
15:39:18|2.31
15:39:19|2.31
15:39:20|2.31
15:39:21|2.3236
15:39:22|2.3237
15:39:23|2.3423
15:39:24|2.3461
15:39:25|2.3483
15:39:26|2.3461
15:39:27|2.3413
15:39:28|2.3412
15:39:29|2.3413
15:39:30|2.3413
15:39:31|2.3356
15:39:32|2.3413
15:39:33|2.3413
15:39:34|2.3369
15:39:35|2.3436
15:39:36|2.3413
15:39:37|2.3413
15:39:38|2.3359
15:39:39|2.3413
15:39:40|2.3355
15:39:41|2.3413
15:39:42|2.3332
15:39:43|2.3356
15:39:44|2.3388
15:39:45|2.3374
15:39:46|2.3315
15:39:47|2.3373
15:39:48|2.3412
15:39:49|2.3413
15:39:50|2.3413
15:39:51|2.3412
15:39:52|2.338
15:39:53|2.3344
15:39:55|2.3387
15:39:56|2.3351
15:39:57|2.335
15:39:58|2.3301
15:40:00|2.3301
15:40:00|2.33
15:40:01|2.3257
15:40:02|2.3299
15:40:03|2.3243
15:40:04|2.3232
15:40:05|2.3308
15:40:06|2.335
15:40:07|2.3308
15:40:08|2.33
15:40:09|2.3286
15:40:10|2.33
15:40:11|2.3233
15:40:12|2.3233
15:40:13|2.3286
15:40:14|2.3314
15:40:15|2.3301
15:40:16|2.3301
15:40:17|2.3294
15:40:18|2.33
15:40:19|2.3301
15:40:20|2.3268
15:40:21|2.3301
15:40:22|2.33
15:40:23|2.3303
15:40:24|2.3309
15:40:25|2.3303
15:40:26|2.3412
15:40:27|2.3382
15:40:28|2.3302
15:40:29|2.3302
15:40:30|2.3413
15:40:31|2.3413
15:40:32|2.343
15:40:33|2.3479
15:40:34|2.345
15:40:35|2.35
15:40:36|2.3495
15:40:37|2.35
15:40:38|2.35
15:40:39|2.35
15:40:40|2.3496
15:40:41|2.35
15:40:42|2.3511
15:40:43|2.3498
15:40:44|2.355
15:40:45|2.3534
15:40:46|2.3537
15:40:47|2.3615
15:40:48|2.38
15:40:49|2.3695
15:40:50|2.3616
15:40:51|2.3621
15:40:52|2.3601
15:40:53|2.3621
15:40:55|2.3649
15:40:55|2.362
15:40:57|2.3691
15:40:58|2.3635
15:41:00|2.3691
15:41:00|2.3642
15:41:01|2.3675
15:41:02|2.3688
15:41:03|2.3642
15:41:04|2.367
15:41:05|2.3648
15:41:06|2.36
15:41:07|2.3601
15:41:08|2.3633
15:41:09|2.36
15:41:10|2.36
15:41:12|2.36
15:41:12|2.3608
15:41:13|2.3525
15:41:14|2.3589
15:41:15|2.3527
15:41:17|2.3525
15:41:17|2.359
15:41:18|2.3541
15:41:19|2.3541
15:41:20|2.3505
15:41:21|2.3501
15:41:22|2.35
15:41:23|2.35
15:41:24|2.35
15:41:25|2.354
15:41:26|2.3501
15:41:27|2.35
15:41:28|2.3444
15:41:29|2.34
15:41:30|2.3425
15:41:31|2.3498
15:41:33|2.3499
15:41:33|2.3459
15:41:34|2.3459
15:41:35|2.3477
15:41:36|2.3463
15:41:37|2.3395
15:41:38|2.343
15:41:39|2.3438
15:41:40|2.3332
15:41:41|2.3375
15:41:42|2.3402
15:41:44|2.3428
15:41:44|2.3359
15:41:45|2.3393
15:41:46|2.3375
15:41:47|2.34
15:41:48|2.3394
15:41:49|2.3393
15:41:50|2.3393
15:41:51|2.3393
15:41:52|2.3387
15:41:53|2.342
15:41:54|2.3394
15:41:56|2.3375
15:41:57|2.3394
15:41:58|2.3395
15:41:59|2.3375
15:42:00|2.3375
15:42:01|2.3377
15:42:02|2.3375
15:42:03|2.3297
15:42:04|2.3356
15:42:05|2.3299
15:42:06|2.3363
15:42:07|2.3281
15:42:08|2.3295
15:42:09|2.3236
15:42:10|2.3285
15:42:11|2.327
15:42:12|2.3213
15:42:13|2.318
15:42:14|2.3217
15:42:15|2.3114
15:42:16|2.3175
15:42:17|2.3114
15:42:18|2.3114
15:42:19|2.3114
15:42:20|2.315
15:42:21|2.3114
15:42:22|2.3179
15:42:23|2.3114
15:42:24|2.3114
15:42:25|2.3179
15:42:26|2.3146
15:42:27|2.3117
15:42:28|2.3141
15:42:29|2.3152
15:42:30|2.3114
15:42:31|2.3114
15:42:32|2.3115
15:42:33|2.3117
15:42:34|2.3114
15:42:35|2.3117
15:42:36|2.31
15:42:37|2.31
15:42:38|2.3098
15:42:39|2.31
15:42:40|2.3099
15:42:41|2.3046
15:42:42|2.3024
15:42:43|2.3025
15:42:44|2.3
15:42:45|2.3
15:42:46|2.2987
15:42:47|2.3
15:42:48|2.3
15:42:49|2.3
15:42:50|2.2999
15:42:51|2.2994
15:42:52|2.2999
15:42:53|2.2955
15:42:54|2.2888
15:42:55|2.2979
15:42:56|2.2891
15:42:57|2.29
15:42:58|2.29
15:43:00|2.295
15:43:01|2.2921
15:43:02|2.2914
15:43:03|2.2894
15:43:04|2.2887
15:43:05|2.2801
15:43:06|2.2821
15:43:07|2.2815
15:43:08|2.2823
15:43:09|2.2728
15:43:10|2.2819
15:43:11|2.2852
15:43:12|2.2899
15:43:13|2.2867
15:43:14|2.2888
15:43:15|2.2886
15:43:16|2.29
15:43:17|2.29
15:43:18|2.2976
15:43:19|2.2977
15:43:20|2.2988
15:43:21|2.3
15:43:22|2.3
15:43:23|2.2988
15:43:24|2.2988
15:43:25|2.3
15:43:26|2.291
15:43:27|2.2987
15:43:28|2.2987
15:43:29|2.2987
15:43:31|2.2968
15:43:31|2.2968
15:43:32|2.2978
15:43:33|2.2927
15:43:34|2.2968
15:43:35|2.2987
15:43:36|2.3
15:43:37|2.2969
15:43:38|2.2968
15:43:39|2.3
15:43:40|2.2997
15:43:41|2.2999
15:43:42|2.3
15:43:43|2.2969
15:43:44|2.2987
15:43:45|2.2978
15:43:46|2.2999
15:43:47|2.2985
15:43:48|2.2977
15:43:49|2.2989
15:43:50|2.3
15:43:51|2.3025
15:43:52|2.2999
15:43:53|2.3062
15:43:54|2.3
15:43:55|2.2977
15:43:56|2.2997
15:43:58|2.3074
15:43:59|2.3074
15:44:00|2.308
15:44:01|2.3019
15:44:02|2.302
15:44:03|2.301
15:44:05|2.2994
15:44:05|2.2994
15:44:07|2.3017
15:44:07|2.297
15:44:09|2.2968
15:44:10|2.2998
15:44:11|2.2897
15:44:12|2.2881
15:44:13|2.2891
15:44:14|2.2891
15:44:15|2.2998
15:44:15|2.2879
15:44:17|2.2877
15:44:18|2.2919
15:44:19|2.2911
15:44:20|2.2934
15:44:21|2.2913
15:44:22|2.2882
15:44:23|2.2862
15:44:24|2.2852
15:44:25|2.2815
15:44:26|2.2843
15:44:27|2.2841
15:44:28|2.2803
15:44:29|2.28
15:44:30|2.28
15:44:31|2.281
15:44:32|2.2799
15:44:33|2.28
15:44:34|2.28
15:44:36|2.2799
15:44:36|2.28
15:44:37|2.28
15:44:38|2.2821
15:44:39|2.2794
15:44:40|2.28
15:44:41|2.28
15:44:42|2.2804
15:44:43|2.2819
15:44:44|2.2838
15:44:45|2.2841
15:44:46|2.2834
15:44:47|2.2822
15:44:48|2.2822
15:44:49|2.2834
15:44:50|2.2834
15:44:51|2.2834
15:44:52|2.28
15:44:53|2.28
15:44:55|2.2824
15:44:56|2.2838
15:44:56|2.286
15:44:57|2.286
15:44:59|2.283
15:45:00|2.2817
15:45:02|2.2817
15:45:03|2.2802
15:45:04|2.28
15:45:05|2.2755
15:45:06|2.2755
15:45:07|2.279
15:45:08|2.2762
15:45:09|2.2791
15:45:09|2.2791
15:45:11|2.2846
15:45:12|2.2806
15:45:13|2.2877
15:45:14|2.285
15:45:15|2.2999
15:45:16|2.308
15:45:17|2.2999
15:45:18|2.3075
15:45:19|2.3132
15:45:20|2.3184
15:45:21|2.3131
15:45:22|2.3131
15:45:23|2.3135
15:45:24|2.3172
15:45:25|2.3133
15:45:26|2.3193
15:45:27|2.3296
15:45:29|2.3178
15:45:29|2.3178
15:45:30|2.3184
15:45:31|2.318
15:45:32|2.3173
15:45:33|2.3173
15:45:34|2.3183
15:45:35|2.3184
15:45:36|2.3244
15:45:37|2.3204
15:45:38|2.3203
15:45:39|2.3245
15:45:40|2.3296
15:45:41|2.33
15:45:42|2.3309
15:45:43|2.3294
15:45:44|2.3294
15:45:45|2.3246
15:45:46|2.3298
15:45:47|2.3294
15:45:48|2.3293
15:45:49|2.3246
15:45:50|2.3268
15:45:51|2.3199
15:45:52|2.3204
15:45:53|2.324
15:45:54|2.315
15:45:55|2.3136
15:45:56|2.3193
15:45:57|2.3102
15:45:58|2.3193
15:46:00|2.3103
15:46:01|2.3081
15:46:02|2.3099
15:46:04|2.3099
15:46:04|2.3099
15:46:05|2.3096
15:46:06|2.308
15:46:08|2.308
15:46:09|2.308
15:46:10|2.308
15:46:11|2.3124
15:46:12|2.3096
15:46:13|2.3077
15:46:14|2.308
15:46:15|2.3124
15:46:16|2.3064
15:46:17|2.311
15:46:18|2.304
15:46:19|2.3033
15:46:20|2.3002
15:46:21|2.3016
15:46:22|2.3006
15:46:23|2.3006
15:46:24|2.3003
15:46:25|2.29
15:46:26|2.29
15:46:27|2.2987
15:46:28|2.2995
15:46:29|2.294
15:46:30|2.2896
15:46:31|2.2846
15:46:32|2.2836
15:46:33|2.2829
15:46:34|2.2869
15:46:35|2.2849
15:46:36|2.2938
15:46:36|2.2847
15:46:37|2.2866
15:46:39|2.2847
15:46:40|2.2847
15:46:41|2.294
15:46:41|2.2939
15:46:43|2.2924
15:46:43|2.2922
15:46:45|2.2881
15:46:46|2.2899
15:46:47|2.2922
15:46:48|2.2949
15:46:49|2.2902
15:46:50|2.2901
15:46:51|2.2918
15:46:52|2.2917
15:46:52|2.2883
15:46:54|2.2913
15:46:55|2.2881
15:46:56|2.2874
15:46:57|2.2852
15:46:58|2.2876
15:46:59|2.2877
15:46:59|2.2883
15:47:01|2.291
15:47:03|2.2853
15:47:04|2.2834
15:47:05|2.2809
15:47:06|2.2809
15:47:07|2.2819
15:47:08|2.2801
15:47:08|2.28
15:47:10|2.277
15:47:11|2.2731
15:47:12|2.2763
15:47:13|2.2713
15:47:14|2.2739
15:47:15|2.2717
15:47:16|2.2727
15:47:17|2.2727
15:47:18|2.2704
15:47:19|2.2655
15:47:20|2.2649
15:47:21|2.2614
15:47:22|2.26
15:47:23|2.2571
15:47:24|2.2622
15:47:25|2.2613
15:47:26|2.256
15:47:27|2.256
15:47:28|2.2597
15:47:29|2.2572
15:47:30|2.256
15:47:31|2.256
15:47:32|2.256
15:47:33|2.256
15:47:34|2.2571
15:47:35|2.25
15:47:36|2.25
15:47:37|2.2538
15:47:38|2.2498
15:47:39|2.2534
15:47:40|2.2451
15:47:41|2.2496
15:47:42|2.2493
15:47:43|2.2495
15:47:44|2.2493
15:47:45|2.2452
15:47:46|2.2495
15:47:47|2.2495
15:47:48|2.2493
15:47:49|2.245
15:47:50|2.2457
15:47:51|2.2439
15:47:52|2.2421
15:47:53|2.24
15:47:54|2.2392
15:47:55|2.2338
15:47:56|2.2338
15:47:57|2.2386
15:47:58|2.235
15:47:59|2.2391
15:48:00|2.2338
15:48:01|2.238
15:48:03|2.2384
15:48:03|2.24
15:48:05|2.2399
15:48:06|2.2377
15:48:07|2.2375
15:48:08|2.2371
15:48:09|2.2351
15:48:09|2.2359
15:48:10|2.2372
15:48:11|2.2361
15:48:12|2.2366
15:48:14|2.2379
15:48:15|2.238
15:48:16|2.238
15:48:17|2.24
15:48:18|2.238
15:48:19|2.2454
15:48:20|2.2395
15:48:21|2.2375
15:48:22|2.2473
15:48:23|2.238
15:48:24|2.238
15:48:25|2.2402
15:48:26|2.2402
15:48:27|2.2374
15:48:28|2.2395
15:48:29|2.2371
15:48:30|2.238
15:48:31|2.2399
15:48:32|2.2402
15:48:33|2.2402
15:48:34|2.2403
15:48:35|2.2403
15:48:36|2.2416
15:48:37|2.2416
15:48:38|2.24
15:48:39|2.2426
15:48:40|2.2403
15:48:41|2.2457
15:48:42|2.2495
15:48:43|2.2416
15:48:44|2.2383
15:48:45|2.2383
15:48:46|2.2383
15:48:47|2.24
15:48:48|2.2401
15:48:49|2.2416
15:48:50|2.2401
15:48:51|2.2405
15:48:52|2.2405
15:48:53|2.2405
15:48:54|2.2416
15:48:55|2.24
15:48:56|2.24
15:48:57|2.2405
15:48:58|2.24
15:48:59|2.24
15:49:00|2.2404
15:49:01|2.2381
15:49:02|2.235
15:49:04|2.2352
15:49:05|2.2374
15:49:06|2.2356
15:49:07|2.235
15:49:08|2.2416
15:49:09|2.2363
15:49:10|2.2447
15:49:11|2.245
15:49:12|2.245
15:49:13|2.2364
15:49:14|2.2365
15:49:15|2.2363
15:49:16|2.2362
15:49:17|2.2372
15:49:19|2.2362
15:49:19|2.235
15:49:20|2.2404
15:49:21|2.238
15:49:22|2.2439
15:49:23|2.2439
15:49:24|2.2376
15:49:25|2.2407
15:49:27|2.2374
15:49:27|2.2403
15:49:28|2.2403
15:49:29|2.2403
15:49:30|2.2403
15:49:31|2.2403
15:49:32|2.2374
15:49:33|2.2375
15:49:34|2.2374
15:49:35|2.2374
15:49:36|2.2374
15:49:37|2.2381
15:49:38|2.2374
15:49:39|2.2374
15:49:40|2.2374
15:49:41|2.238
15:49:42|2.2375
15:49:43|2.2363
15:49:44|2.2352
15:49:45|2.2387
15:49:46|2.2387
15:49:47|2.2387
15:49:48|2.2387
15:49:49|2.2386
15:49:50|2.2364
15:49:51|2.2363
15:49:52|2.2382
15:49:53|2.2383
15:49:54|2.2383
15:49:55|2.2387
15:49:56|2.2352
15:49:57|2.2352
15:49:58|2.2364
15:49:59|2.2364
15:50:00|2.2364
15:50:01|2.2364
15:50:02|2.2364
15:50:03|2.243
15:50:05|2.2457
15:50:05|2.2457
15:50:07|2.2458
15:50:08|2.2458
15:50:09|2.2458
15:50:10|2.2364
15:50:11|2.2413
15:50:12|2.2411
15:50:13|2.2411
15:50:14|2.242
15:50:15|2.245
15:50:16|2.2558
15:50:17|2.2482
15:50:18|2.2411
15:50:19|2.2448
15:50:20|2.2448
15:50:21|2.2447
15:50:22|2.2428
15:50:23|2.242
15:50:24|2.242
15:50:25|2.2448
15:50:26|2.2448
15:50:27|2.2448
15:50:28|2.2464
15:50:29|2.2482
15:50:30|2.25
15:50:31|2.2494
15:50:32|2.2489
15:50:33|2.2489
15:50:34|2.2489
15:50:36|2.25
15:50:36|2.25
15:50:37|2.2569
15:50:39|2.2569
15:50:39|2.2571
15:50:41|2.2569
15:50:41|2.2569
15:50:43|2.2562
15:50:43|2.2562
15:50:45|2.2503
15:50:45|2.25
15:50:47|2.2548
15:50:48|2.2562
15:50:49|2.2511
15:50:49|2.2571
15:50:50|2.2569
15:50:52|2.2569
15:50:52|2.255
15:50:53|2.255
15:50:55|2.255
15:50:55|2.2562
15:50:56|2.256
15:50:57|2.2561
15:50:58|2.2563
15:51:00|2.2529
15:51:00|2.2529
15:51:02|2.2508
15:51:02|2.2489
15:51:03|2.2489
15:51:05|2.2489
15:51:06|2.2448
15:51:07|2.242
15:51:08|2.242
15:51:09|2.242
15:51:10|2.242
15:51:11|2.242
15:51:12|2.242
15:51:13|2.242
15:51:14|2.2432
15:51:16|2.2432
15:51:16|2.2432
15:51:17|2.2431
15:51:18|2.2483
15:51:19|2.2436
15:51:20|2.2436
15:51:21|2.2436
15:51:22|2.2435
15:51:23|2.2436
15:51:24|2.2435
15:51:25|2.2436
15:51:26|2.2436
15:51:27|2.2436
15:51:28|2.2436
15:51:29|2.244
15:51:30|2.244
15:51:31|2.2444
15:51:32|2.2444
15:51:33|2.2457
15:51:34|2.2457
15:51:35|2.2444
15:51:36|2.2452
15:51:37|2.2452
15:51:38|2.245
15:51:39|2.2444
15:51:40|2.244
15:51:41|2.2436
15:51:42|2.2457
15:51:43|2.2457
15:51:44|2.2457
15:51:45|2.2441
15:51:46|2.245
15:51:47|2.2442
15:51:48|2.245
15:51:49|2.2457
15:51:50|2.2457
15:51:51|2.2457
15:51:52|2.2457
15:51:53|2.2457
15:51:54|2.2457
15:51:55|2.2458
15:51:56|2.2479
15:51:57|2.2479
15:51:58|2.2457
15:51:59|2.2457
15:52:00|2.2457
15:52:01|2.2457
15:52:02|2.2458
15:52:03|2.245
15:52:04|2.2436
15:52:06|2.2452
15:52:07|2.2452
15:52:08|2.2452
15:52:08|2.2453
15:52:10|2.2436
15:52:11|2.242
15:52:12|2.242
15:52:13|2.24
15:52:14|2.24
15:52:15|2.2378
15:52:16|2.2399
15:52:17|2.2399
15:52:18|2.2431
15:52:19|2.2401
15:52:20|2.2403
15:52:20|2.2403
15:52:22|2.2403
15:52:23|2.2401
15:52:23|2.2401
15:52:25|2.24
15:52:26|2.24
15:52:27|2.2366
15:52:28|2.2366
15:52:28|2.2366
15:52:30|2.2366
15:52:31|2.2399
15:52:32|2.2399
15:52:33|2.2366
15:52:34|2.2366
15:52:35|2.2351
15:52:36|2.2351
15:52:37|2.235
15:52:38|2.2341
15:52:39|2.2341
15:52:39|2.2351
15:52:40|2.2341
15:52:42|2.2351
15:52:43|2.2351
15:52:44|2.2351
15:52:45|2.2351
15:52:46|2.2341
15:52:47|2.2359
15:52:48|2.2366
15:52:49|2.2366
15:52:50|2.2366
15:52:50|2.2366
15:52:52|2.2366
15:52:53|2.2366
15:52:54|2.2366
15:52:55|2.2382
15:52:55|2.2376
15:52:57|2.241
15:52:57|2.241
15:52:59|2.2389
15:53:00|2.2389
15:53:01|2.241
15:53:02|2.241
15:53:03|2.24
15:53:04|2.24
15:53:05|2.237
15:53:06|2.2374
15:53:07|2.2366
15:53:09|2.2378
15:53:10|2.2378
15:53:11|2.2378
15:53:12|2.2347
15:53:13|2.2363
15:53:14|2.235
15:53:15|2.2351
15:53:16|2.2354
15:53:17|2.2354
15:53:17|2.2348
15:53:19|2.2268
15:53:19|2.2268
15:53:21|2.2314
15:53:22|2.2314
15:53:23|2.2287
15:53:24|2.2287
15:53:25|2.2319
15:53:26|2.2317
15:53:27|2.2288
15:53:27|2.2318
15:53:29|2.2318
15:53:30|2.2318
15:53:31|2.2287
15:53:32|2.2289
15:53:33|2.2289
15:53:34|2.23
15:53:35|2.2288
15:53:36|2.2279
15:53:37|2.2287
15:53:38|2.2268
15:53:39|2.2268
15:53:40|2.2261
15:53:41|2.2279
15:53:42|2.23
15:53:43|2.2283
15:53:44|2.2283
15:53:45|2.2289
15:53:46|2.2318
15:53:47|2.233
15:53:48|2.233
15:53:49|2.228
15:53:50|2.228
15:53:51|2.228
15:53:52|2.228
15:53:53|2.2268
15:53:54|2.225
15:53:55|2.2208
15:53:56|2.2208
15:53:57|2.224
15:53:58|2.2208
15:53:59|2.2251
15:54:00|2.2208
15:54:01|2.2214
15:54:02|2.2232
15:54:03|2.2211
15:54:04|2.2234
15:54:05|2.2217
15:54:06|2.2217
15:54:07|2.2217
15:54:09|2.22
15:54:09|2.2213
15:54:10|2.2181
15:54:11|2.2174
15:54:12|2.2174
15:54:13|2.2174
15:54:14|2.2196
15:54:15|2.2174
15:54:16|2.2196
15:54:17|2.2178
15:54:18|2.2178
15:54:19|2.2178
15:54:20|2.2178
15:54:21|2.218
15:54:22|2.2181
15:54:23|2.22
15:54:24|2.2185
15:54:25|2.2185
15:54:26|2.2185
15:54:27|2.22
15:54:29|2.2181
15:54:30|2.2181
15:54:31|2.2185
15:54:31|2.2178
15:54:32|2.22
15:54:34|2.2217
15:54:34|2.2232
15:54:36|2.2231
15:54:37|2.2231
15:54:37|2.2231
15:54:39|2.2231
15:54:39|2.2231
15:54:40|2.2252
15:54:41|2.2218
15:54:43|2.2218
15:54:44|2.2225
15:54:44|2.2201
15:54:45|2.2201
15:54:47|2.2231
15:54:48|2.2231
15:54:48|2.2231
15:54:49|2.222
15:54:50|2.222
15:54:52|2.2218
15:54:52|2.2231
15:54:54|2.2231
15:54:54|2.2272
15:54:55|2.2272
15:54:56|2.2264
15:54:57|2.2263
15:54:58|2.2281
15:55:00|2.2226
15:55:01|2.2226
15:55:01|2.2226
15:55:02|2.2226
15:55:03|2.2226
15:55:04|2.2263
15:55:05|2.2246
15:55:06|2.2246
15:55:07|2.2246
15:55:09|2.2227
15:55:10|2.2227
15:55:11|2.222
15:55:12|2.2227
15:55:13|2.2246
15:55:14|2.2246
15:55:15|2.2249
15:55:16|2.2249
15:55:17|2.2249
15:55:18|2.2248
15:55:19|2.2269
15:55:20|2.23
15:55:21|2.2309
15:55:22|2.2309
15:55:23|2.2314
15:55:24|2.2317
15:55:25|2.2317
15:55:26|2.2317
15:55:27|2.2317
15:55:28|2.2314
15:55:29|2.2314
15:55:30|2.2314
15:55:31|2.2363
15:55:32|2.2351
15:55:33|2.2351
15:55:34|2.2351
15:55:35|2.2351
15:55:36|2.2351
15:55:37|2.2353
15:55:38|2.2351
15:55:39|2.235
15:55:40|2.235
15:55:41|2.2317
15:55:42|2.2317
15:55:43|2.2317
15:55:44|2.2351
15:55:45|2.2363
15:55:46|2.2369
15:55:47|2.2369
15:55:48|2.2351
15:55:49|2.2351
15:55:50|2.2399
15:55:51|2.2399
15:55:52|2.238
15:55:53|2.2375
15:55:54|2.2375
15:55:55|2.2375
15:55:56|2.2375
15:55:57|2.2401
15:55:58|2.2404
15:55:59|2.2404
15:56:00|2.2404
15:56:01|2.2426
15:56:02|2.2457
15:56:03|2.2464
15:56:04|2.2476
15:56:05|2.2472
15:56:06|2.2448
15:56:07|2.2473
15:56:08|2.2501
15:56:09|2.2504
15:56:11|2.2504
15:56:11|2.2504
15:56:12|2.2504
15:56:13|2.2506
15:56:14|2.2506
15:56:15|2.2506
15:56:16|2.2506
15:56:17|2.2506
15:56:18|2.25
15:56:19|2.2488
15:56:20|2.2506
15:56:21|2.2506
15:56:22|2.2532
15:56:23|2.252
15:56:24|2.252
15:56:25|2.2533
15:56:26|2.2567
15:56:28|2.2567
15:56:28|2.2535
15:56:29|2.2535
15:56:30|2.2535
15:56:31|2.2536
15:56:32|2.2533
15:56:33|2.2533
15:56:34|2.2532
15:56:36|2.2534
15:56:36|2.252
15:56:38|2.2536
15:56:38|2.2537
15:56:39|2.2535
15:56:40|2.2522
15:56:41|2.2506
15:56:43|2.2535
15:56:43|2.2532
15:56:45|2.252
15:56:45|2.252
15:56:46|2.252
15:56:47|2.2533
15:56:48|2.253
15:56:50|2.2535
15:56:50|2.2535
15:56:51|2.2529
15:56:52|2.252
15:56:53|2.252
15:56:54|2.252
15:56:55|2.252
15:56:56|2.2529
15:56:57|2.2529
15:56:58|2.2529
15:56:59|2.2529
15:57:01|2.252
15:57:01|2.2532
15:57:02|2.2518
15:57:03|2.2505
15:57:04|2.2504
15:57:05|2.2507
15:57:06|2.2488
15:57:07|2.2488
15:57:08|2.2433
15:57:09|2.2403
15:57:11|2.24
15:57:12|2.24
15:57:13|2.24
15:57:15|2.24
15:57:15|2.24
15:57:16|2.24
15:57:17|2.2418
15:57:18|2.2418
15:57:19|2.2418
15:57:20|2.2418
15:57:21|2.2418
15:57:22|2.2446
15:57:23|2.2439
15:57:24|2.2439
15:57:25|2.2463
15:57:26|2.2471
15:57:27|2.2471
15:57:28|2.25
15:57:29|2.2499
15:57:30|2.2536
15:57:31|2.2552
15:57:32|2.2561
15:57:33|2.2561
15:57:34|2.252
15:57:35|2.252
15:57:36|2.252
15:57:37|2.2514
15:57:38|2.2514
15:57:39|2.2519
15:57:40|2.2519
15:57:41|2.2519
15:57:42|2.2519
15:57:43|2.2514
15:57:44|2.2518
15:57:45|2.252
15:57:46|2.252
15:57:47|2.2507
15:57:48|2.2508
15:57:49|2.2508
15:57:50|2.2516
15:57:51|2.2516
15:57:52|2.25
15:57:53|2.2508
15:57:54|2.2502
15:57:55|2.2501
15:57:56|2.2501
15:57:57|2.2471
15:57:58|2.25
15:57:59|2.25
15:58:00|2.25
15:58:01|2.25
15:58:02|2.2488
15:58:03|2.2496
15:58:04|2.25
15:58:05|2.25
15:58:06|2.25
15:58:07|2.2516
15:58:08|2.252
15:58:09|2.2522
15:58:10|2.2532
15:58:11|2.2519
15:58:12|2.25
15:58:14|2.2522
15:58:15|2.2522
15:58:16|2.2522
15:58:18|2.252
15:58:19|2.2521
15:58:20|2.2521
15:58:21|2.2549
15:58:22|2.2541
15:58:23|2.2511
15:58:24|2.2511
15:58:25|2.2511
15:58:26|2.252
15:58:27|2.252
15:58:28|2.252
15:58:29|2.252
15:58:29|2.252
15:58:30|2.252
15:58:31|2.2511
15:58:33|2.2496
15:58:34|2.2474
15:58:35|2.2519
15:58:35|2.2483
15:58:37|2.252
15:58:37|2.2518
15:58:39|2.2518
15:58:39|2.2518
15:58:41|2.2477
15:58:42|2.2477
15:58:43|2.252
15:58:44|2.2518
15:58:44|2.252
15:58:46|2.252
15:58:46|2.2476
15:58:47|2.2477
15:58:48|2.2477
15:58:49|2.2477
15:58:51|2.2477
15:58:51|2.2477
15:58:53|2.2504
15:58:54|2.2504
15:58:54|2.2517
15:58:56|2.2517
15:58:56|2.2517
15:58:57|2.2517
15:58:58|2.2517
15:58:59|2.2513
15:59:01|2.2513
15:59:01|2.2517
15:59:02|2.2535
15:59:03|2.2517
15:59:05|2.255
15:59:05|2.2557
15:59:06|2.2567
15:59:08|2.2572
15:59:08|2.2552
15:59:09|2.2552
15:59:10|2.2543
15:59:11|2.2535
15:59:13|2.2523
15:59:14|2.2535
15:59:15|2.2535
15:59:16|2.2512
15:59:17|2.2512
15:59:18|2.2512
15:59:20|2.2512
15:59:20|2.2521
15:59:21|2.25
15:59:23|2.25
15:59:24|2.25
15:59:25|2.25
15:59:25|2.25
15:59:26|2.2491
15:59:27|2.2501
15:59:29|2.2501
15:59:30|2.2501
15:59:31|2.2501
15:59:31|2.2501
15:59:33|2.2501
15:59:33|2.2501
15:59:35|2.2451
15:59:35|2.245
15:59:36|2.245
15:59:37|2.245
15:59:38|2.2439
15:59:40|2.2433
15:59:41|2.2433
15:59:41|2.2433
15:59:42|2.2433
15:59:43|2.2369
15:59:45|2.2369
15:59:45|2.24
15:59:47|2.2423
15:59:47|2.242
15:59:49|2.2499
15:59:50|2.242
15:59:51|2.242
15:59:51|2.242
15:59:52|2.2418
15:59:53|2.2402
15:59:55|2.2402
15:59:55|2.2369
15:59:57|2.2393
15:59:58|2.235
15:59:59|2.235
16:00:00|2.2415
16:00:00|2.241
16:00:01|2.23
16:00:02|2.2328
16:00:04|2.2328
16:00:04|2.2349
16:00:05|2.2337
16:00:07|2.2332
16:00:07|2.2332
16:00:09|2.23
16:00:10|2.2263
16:00:11|2.2202
16:00:12|2.22
16:00:13|2.2243
16:00:14|2.2184
16:00:15|2.212
16:00:16|2.212
16:00:17|2.2122
16:00:18|2.2217
16:00:19|2.2188
16:00:20|2.2126
16:00:21|2.2126
16:00:22|2.212
16:00:23|2.21
16:00:24|2.2099
16:00:25|2.2061
16:00:26|2.2124
16:00:27|2.2128
16:00:28|2.2127
16:00:29|2.2119
16:00:30|2.2119
16:00:31|2.2133
16:00:32|2.2105
16:00:33|2.2115
16:00:34|2.2115
16:00:35|2.2065
16:00:36|2.2057
16:00:37|2.205
16:00:38|2.2
16:00:39|2.2
16:00:40|2.205
16:00:41|2.2064
16:00:42|2.2029
16:00:43|2.2029
16:00:44|2.2
16:00:45|2.2
16:00:46|2.2001
16:00:47|2.2001
16:00:48|2.2
16:00:49|2.2001
16:00:50|2.199
16:00:51|2.2026
16:00:52|2.2022
16:00:53|2.1899
16:00:54|2.1899
16:00:55|2.2
16:00:56|2.1971
16:00:57|2.2043
16:00:58|2.2001
16:00:59|2.2001
16:01:00|2.2
16:01:01|2.2
16:01:02|2.2
16:01:03|2.1975
16:01:04|2.1974
16:01:05|2.2
16:01:06|2.203
16:01:07|2.205
16:01:08|2.2004
16:01:09|2.1974
16:01:10|2.2017
16:01:11|2.2053
16:01:12|2.2065
16:01:13|2.2065
16:01:14|2.2157
16:01:16|2.2107
16:01:17|2.2107
16:01:18|2.217
16:01:19|2.2217
16:01:21|2.2244
16:01:21|2.2248
16:01:22|2.2362
16:01:23|2.2477
16:01:24|2.25
16:01:25|2.2647
16:01:26|2.27
16:01:27|2.2708
16:01:28|2.2548
16:01:29|2.2609
16:01:31|2.2663
16:01:32|2.2527
16:01:33|2.2612
16:01:33|2.2708
16:01:34|2.2707
16:01:36|2.2811
16:01:37|2.2737
16:01:38|2.2734
16:01:38|2.2738
16:01:40|2.2782
16:01:41|2.282
16:01:41|2.2737
16:01:42|2.2784
16:01:43|2.2708
16:01:45|2.2735
16:01:46|2.2738
16:01:47|2.2738
16:01:48|2.2738
16:01:49|2.2699
16:01:49|2.2697
16:01:50|2.2622
16:01:51|2.2612
16:01:53|2.285
16:01:53|2.2622
16:01:55|2.2693
16:01:56|2.27
16:01:57|2.27
16:01:57|2.2699
16:01:59|2.2699
16:02:00|2.2699
16:02:01|2.2649
16:02:02|2.2697
16:02:02|2.2697
16:02:04|2.2683
16:02:05|2.2673
16:02:05|2.2667
16:02:07|2.27
16:02:08|2.2699
16:02:09|2.2712
16:02:10|2.27
16:02:11|2.2738
16:02:12|2.2681
16:02:13|2.2793
16:02:14|2.282
16:02:15|2.282
16:02:16|2.282
16:02:17|2.285
16:02:19|2.282
16:02:19|2.2772
16:02:21|2.282
16:02:22|2.2881
16:02:23|2.2719
16:02:24|2.282
16:02:25|2.2815
16:02:26|2.2815
16:02:27|2.2819
16:02:27|2.2819
16:02:29|2.282
16:02:30|2.2881
16:02:31|2.2801
16:02:31|2.2791
16:02:33|2.2791
16:02:33|2.2819
16:02:35|2.2723
16:02:36|2.2723
16:02:36|2.2786
16:02:37|2.2787
16:02:38|2.2787
16:02:39|2.2791
16:02:41|2.2754
16:02:41|2.2754
16:02:42|2.2736
16:02:43|2.2736
16:02:44|2.2723
16:02:45|2.2723
16:02:47|2.2736
16:02:48|2.2736
16:02:49|2.27
16:02:49|2.2754
16:02:50|2.2701
16:02:51|2.27
16:02:53|2.27
16:02:54|2.2656
16:02:54|2.2731
16:02:56|2.2725
16:02:57|2.27
16:02:58|2.2728
16:02:59|2.2728
16:03:00|2.2719
16:03:01|2.2719
16:03:02|2.272
16:03:03|2.2718
16:03:04|2.27
16:03:04|2.27
16:03:06|2.272
16:03:07|2.2736
16:03:07|2.275
16:03:09|2.2786
16:03:09|2.2798
16:03:10|2.2821
16:03:12|2.2784
16:03:13|2.2754
16:03:14|2.2754
16:03:15|2.2813
16:03:15|2.2754
16:03:17|2.2844
16:03:19|2.2844
16:03:20|2.2844
16:03:20|2.2844
16:03:22|2.2843
16:03:23|2.2822
16:03:24|2.2822
16:03:25|2.2841
16:03:25|2.2822
16:03:27|2.2827
16:03:28|2.2827
16:03:29|2.2827
16:03:29|2.2841
16:03:31|2.2841
16:03:32|2.2872
16:03:32|2.29
16:03:33|2.29
16:03:35|2.2949
16:03:36|2.3
16:03:37|2.3
16:03:38|2.2937
16:03:39|2.299
16:03:40|2.2985
16:03:41|2.29
16:03:42|2.29
16:03:43|2.2937
16:03:44|2.2942
16:03:45|2.2937
16:03:45|2.29
16:03:47|2.2868
16:03:47|2.288
16:03:49|2.2937
16:03:49|2.2934
16:03:51|2.2934
16:03:52|2.2896
16:03:53|2.291
16:03:54|2.2937
16:03:55|2.299
16:03:55|2.2937
16:03:57|2.2911
16:03:57|2.2898
16:03:59|2.2898
16:04:00|2.2884
16:04:01|2.2884
16:04:02|2.2905
16:04:03|2.2885
16:04:04|2.2884
16:04:05|2.2884
16:04:06|2.2884
16:04:07|2.2932
16:04:08|2.2884
16:04:08|2.2884
16:04:10|2.2937
16:04:11|2.2986
16:04:12|2.2986
16:04:12|2.3
16:04:14|2.2932
16:04:15|2.2986
16:04:16|2.2986
16:04:17|2.3033
16:04:18|2.3032
16:04:19|2.3033
16:04:20|2.2987
16:04:22|2.3083
16:04:22|2.2986
16:04:23|2.299
16:04:24|2.3029
16:04:25|2.3029
16:04:27|2.29
16:04:27|2.2911
16:04:28|2.2997
16:04:30|2.3
16:04:31|2.3007
16:04:32|2.2996
16:04:33|2.2996
16:04:34|2.2997
16:04:35|2.2996
16:04:36|2.2996
16:04:37|2.2996
16:04:38|2.2996
16:04:39|2.3
16:04:40|2.2996
16:04:41|2.2996
16:04:42|2.2996
16:04:43|2.2996
16:04:44|2.2996
16:04:45|2.2996
16:04:46|2.2996
16:04:47|2.2996
16:04:48|2.2996
16:04:49|2.3
16:04:50|2.3033
16:04:51|2.3064
16:04:52|2.3099
16:04:53|2.3034
16:04:54|2.3034
16:04:55|2.3034
16:04:56|2.3146
16:04:57|2.316
16:04:58|2.316
16:04:59|2.3179
16:05:00|2.3095
16:05:01|2.3161
16:05:02|2.3135
16:05:03|2.3148
16:05:04|2.3143
16:05:05|2.3065
16:05:06|2.3152
16:05:07|2.3135
16:05:08|2.3135
16:05:09|2.3162
16:05:10|2.318
16:05:11|2.3203
16:05:12|2.316
16:05:13|2.3169
16:05:14|2.316
16:05:15|2.3153
16:05:16|2.32
16:05:17|2.32
16:05:18|2.32
16:05:20|2.32
16:05:21|2.3223
16:05:22|2.32
16:05:23|2.3235
16:05:23|2.3208
16:05:25|2.33
16:05:26|2.33
16:05:27|2.3284
16:05:29|2.3255
16:05:29|2.33
16:05:30|2.3297
16:05:32|2.33
16:05:32|2.3257
16:05:33|2.33
16:05:34|2.33
16:05:35|2.3299
16:05:36|2.3299
16:05:37|2.3237
16:05:39|2.33
16:05:40|2.33
16:05:40|2.3299
16:05:42|2.3298
16:05:43|2.3243
16:05:44|2.3294
16:05:45|2.3243
16:05:45|2.3283
16:05:47|2.3175
16:05:48|2.324
16:05:49|2.3236
16:05:50|2.3229
16:05:50|2.3227
16:05:51|2.3227
16:05:53|2.3226
16:05:53|2.3197
16:05:55|2.3145
16:05:55|2.3147
16:05:57|2.3105
16:05:58|2.3088
16:05:59|2.3
16:06:00|2.2964
16:06:01|2.2919
16:06:02|2.2919
16:06:03|2.3031
16:06:03|2.299
16:06:05|2.2956
16:06:06|2.2951
16:06:07|2.2919
16:06:08|2.2919
16:06:09|2.2918
16:06:09|2.2918
16:06:10|2.29
16:06:11|2.2918
16:06:13|2.2956
16:06:14|2.2886
16:06:15|2.2903
16:06:15|2.2916
16:06:17|2.2918
16:06:18|2.3042
16:06:19|2.2861
16:06:20|2.299
16:06:21|2.2956
16:06:23|2.2879
16:06:24|2.2895
16:06:25|2.29
16:06:26|2.29
16:06:27|2.2918
16:06:28|2.2955
16:06:29|2.2955
16:06:30|2.3042
16:06:31|2.2932
16:06:33|2.3055
16:06:33|2.3055
16:06:34|2.2975
16:06:35|2.2918
16:06:36|2.29
16:06:37|2.2867
16:06:38|2.29
16:06:39|2.29
16:06:40|2.2927
16:06:41|2.2959
16:06:42|2.2925
16:06:43|2.29
16:06:44|2.2889
16:06:45|2.2889
16:06:46|2.2926
16:06:47|2.2959
16:06:48|2.2959
16:06:49|2.2979
16:06:50|2.2979
16:06:51|2.2997
16:06:52|2.2997
16:06:53|2.2997
16:06:54|2.2994
16:06:56|2.2939
16:06:56|2.2939
16:06:58|2.2998
16:06:59|2.2992
16:06:59|2.3
16:07:01|2.3
16:07:02|2.2995
16:07:03|2.3055
16:07:04|2.3062
16:07:05|2.3079
16:07:06|2.3034
16:07:07|2.3098
16:07:08|2.3093
16:07:09|2.3093
16:07:10|2.3066
16:07:11|2.3067
16:07:12|2.3067
16:07:13|2.3101
16:07:14|2.315
16:07:15|2.315
16:07:16|2.3117
16:07:17|2.3264
16:07:18|2.3294
16:07:19|2.3295
16:07:20|2.3213
16:07:21|2.3293
16:07:23|2.3136
16:07:24|2.3226
16:07:24|2.3226
16:07:26|2.3228
16:07:27|2.321
16:07:28|2.311
16:07:29|2.311
16:07:30|2.311
16:07:31|2.3206
16:07:32|2.3115
16:07:33|2.3082
16:07:34|2.3151
16:07:35|2.3104
16:07:36|2.3104
16:07:37|2.3142
16:07:37|2.3104
16:07:39|2.31
16:07:40|2.31
16:07:41|2.3132
16:07:42|2.3189
16:07:43|2.3197
16:07:44|2.32
16:07:45|2.3135
16:07:47|2.3198
16:07:47|2.3139
16:07:48|2.3195
16:07:49|2.3195
16:07:50|2.311
16:07:51|2.309
16:07:52|2.3089
16:07:53|2.3054
16:07:54|2.3136
16:07:55|2.3134
16:07:56|2.3143
16:07:57|2.3143
16:07:58|2.3067
16:07:59|2.3134
16:08:00|2.31
16:08:01|2.31
16:08:02|2.31
16:08:03|2.3109
16:08:04|2.3132
16:08:05|2.3134
16:08:06|2.3179
16:08:07|2.3179
16:08:08|2.318
16:08:09|2.3195
16:08:10|2.3173
16:08:11|2.3179
16:08:12|2.3179
16:08:13|2.3179
16:08:14|2.3179
16:08:15|2.3135
16:08:16|2.3135
16:08:17|2.3135
16:08:18|2.3135
16:08:19|2.3135
16:08:20|2.3147
16:08:22|2.3142
16:08:23|2.3142
16:08:24|2.3135
16:08:26|2.3111
16:08:27|2.3111
16:08:28|2.31
16:08:29|2.31
16:08:30|2.31
16:08:31|2.31
16:08:32|2.306
16:08:33|2.3083
16:08:34|2.3052
16:08:35|2.3052
16:08:36|2.3019
16:08:37|2.3049
16:08:38|2.3046
16:08:39|2.3046
16:08:40|2.3
16:08:41|2.3052
16:08:42|2.3094
16:08:43|2.3094
16:08:44|2.305
16:08:45|2.305
16:08:46|2.305
16:08:47|2.3046
16:08:48|2.3046
16:08:49|2.305
16:08:50|2.3019
16:08:51|2.3001
16:08:52|2.2993
16:08:53|2.2993
16:08:54|2.2924
16:08:55|2.2924
16:08:56|2.2924
16:08:57|2.3028
16:08:58|2.3
16:08:59|2.3002
16:09:01|2.3001
16:09:01|2.3001
16:09:02|2.3002
16:09:03|2.3005
16:09:05|2.3005
16:09:05|2.3005
16:09:06|2.3
16:09:07|2.2929
16:09:08|2.2929
16:09:09|2.2929
16:09:10|2.2929
16:09:11|2.2929
16:09:12|2.2933
16:09:14|2.29
16:09:14|2.29
16:09:16|2.2922
16:09:16|2.2922
16:09:17|2.2933
16:09:18|2.2901
16:09:20|2.2901
16:09:21|2.3002
16:09:21|2.3005
16:09:23|2.2967
16:09:24|2.2947
16:09:26|2.2947
16:09:26|2.2947
16:09:28|2.2929
16:09:29|2.2929
16:09:30|2.2981
16:09:31|2.2985
16:09:31|2.2951
16:09:32|2.2985
16:09:34|2.2951
16:09:35|2.2983
16:09:36|2.2929
16:09:36|2.2933
16:09:38|2.2933
16:09:39|2.2933
16:09:40|2.2984
16:09:40|2.2954
16:09:41|2.2954
16:09:42|2.2933
16:09:43|2.2954
16:09:45|2.2967
16:09:46|2.2949
16:09:46|2.2954
16:09:47|2.2954
16:09:49|2.2985
16:09:49|2.2985
16:09:51|2.2985
16:09:51|2.2967
16:09:52|2.2981
16:09:53|2.2967
16:09:54|2.2955
16:09:55|2.2902
16:09:57|2.2932
16:09:57|2.2905
16:09:59|2.2872
16:10:00|2.2875
16:10:01|2.2934
16:10:02|2.2934
16:10:03|2.295
16:10:04|2.2962
16:10:05|2.2981
16:10:06|2.2955
16:10:07|2.294
16:10:08|2.3
16:10:09|2.2986
16:10:10|2.2986
16:10:11|2.2986
16:10:12|2.3
16:10:13|2.2999
16:10:14|2.3
16:10:15|2.3
16:10:16|2.3
16:10:17|2.3
16:10:18|2.305
16:10:19|2.305
16:10:20|2.305
16:10:21|2.3084
16:10:22|2.3084
16:10:23|2.3084
16:10:25|2.3135
16:10:26|2.3102
16:10:27|2.3102
16:10:28|2.3109
16:10:29|2.313
16:10:30|2.313
16:10:31|2.3128
16:10:32|2.3101
16:10:33|2.3112
16:10:34|2.313
16:10:35|2.3134
16:10:36|2.3134
16:10:38|2.3194
16:10:39|2.3152
16:10:40|2.3152
16:10:40|2.315
16:10:42|2.3148
16:10:43|2.315
16:10:44|2.315
16:10:45|2.3136
16:10:46|2.315
16:10:47|2.315
16:10:48|2.315
16:10:48|2.3149
16:10:50|2.3102
16:10:50|2.3142
16:10:51|2.313
16:10:53|2.3147
16:10:53|2.3147
16:10:55|2.3141
16:10:56|2.3141
16:10:57|2.3116
16:10:57|2.314
16:10:58|2.3137
16:10:59|2.315
16:11:01|2.314
16:11:02|2.314
16:11:03|2.3148
16:11:04|2.3159
16:11:05|2.3176
16:11:06|2.32
16:11:07|2.325
16:11:07|2.3273
16:11:09|2.3291
16:11:10|2.32
16:11:10|2.3217
16:11:12|2.32
16:11:13|2.32
16:11:13|2.32
16:11:15|2.32
16:11:16|2.32
16:11:17|2.32
16:11:18|2.3147
16:11:19|2.313
16:11:20|2.313
16:11:22|2.3118
16:11:22|2.3084
16:11:23|2.31
16:11:25|2.3053
16:11:26|2.3189
16:11:28|2.32
16:11:28|2.3211
16:11:29|2.3134
16:11:30|2.3199
16:11:31|2.3199
16:11:33|2.3143
16:11:34|2.3143
16:11:35|2.3143
16:11:36|2.314
16:11:37|2.318
16:11:38|2.313
16:11:39|2.313
16:11:40|2.3115
16:11:41|2.3115
16:11:42|2.3115
16:11:42|2.3115
16:11:44|2.3139
16:11:44|2.3106
16:11:45|2.3115
16:11:47|2.3121
16:11:48|2.3121
16:11:49|2.3121
16:11:50|2.3115
16:11:51|2.3126
16:11:52|2.31
16:11:53|2.3081
16:11:53|2.314
16:11:55|2.312
16:11:56|2.3115
16:11:56|2.3114
16:11:58|2.3136
16:11:59|2.3136
16:12:00|2.3142
16:12:01|2.3143
16:12:02|2.3143
16:12:03|2.3133
16:12:04|2.3138
16:12:05|2.3138
16:12:06|2.3143
16:12:07|2.316
16:12:08|2.316
16:12:09|2.3189
16:12:10|2.3198
16:12:11|2.32
16:12:12|2.3188
16:12:13|2.316
16:12:14|2.3138
16:12:15|2.3136
16:12:16|2.312
16:12:17|2.312
16:12:18|2.3188
16:12:19|2.3188
16:12:20|2.32
16:12:21|2.3188
16:12:22|2.3188
16:12:23|2.3168
16:12:24|2.3168
16:12:25|2.3199
16:12:26|2.3188
16:12:27|2.31
16:12:29|2.3126
16:12:29|2.3188
16:12:30|2.32
16:12:31|2.32
16:12:32|2.3188
16:12:34|2.318
16:12:34|2.32
16:12:36|2.32
16:12:36|2.32
16:12:37|2.318
16:12:39|2.318
16:12:40|2.32
16:12:41|2.32
16:12:42|2.3179
16:12:43|2.3145
16:12:43|2.3176
16:12:45|2.3176
16:12:46|2.3176
16:12:46|2.3179
16:12:48|2.3173
16:12:49|2.318
16:12:50|2.3176
16:12:51|2.3179
16:12:52|2.3172
16:12:52|2.318
16:12:54|2.3152
16:12:55|2.3149
16:12:56|2.3151
16:12:57|2.3128
16:12:58|2.3051
16:12:59|2.3051
16:13:00|2.3053
16:13:01|2.3053
16:13:02|2.3094
16:13:03|2.3094
16:13:04|2.3094
16:13:05|2.3102
16:13:06|2.3116
16:13:07|2.3116
16:13:08|2.3116
16:13:09|2.3159
16:13:10|2.312
16:13:11|2.312
16:13:12|2.312
16:13:13|2.312
16:13:14|2.3144
16:13:15|2.3145
16:13:16|2.3165
16:13:17|2.3165
16:13:19|2.3131
16:13:19|2.3131
16:13:20|2.3131
16:13:21|2.3173
16:13:22|2.3176
16:13:23|2.318
16:13:24|2.318
16:13:25|2.318
16:13:27|2.313
16:13:28|2.313
16:13:29|2.313
16:13:30|2.313
16:13:31|2.313
16:13:33|2.3138
16:13:33|2.3164
16:13:34|2.3164
16:13:35|2.3164
16:13:36|2.3164
16:13:37|2.3164
16:13:39|2.3134
16:13:39|2.3134
16:13:40|2.3134
16:13:42|2.3147
16:13:43|2.3147
16:13:43|2.3147
16:13:44|2.313
16:13:46|2.313
16:13:46|2.313
16:13:48|2.313
16:13:48|2.3134
16:13:49|2.3129
16:13:51|2.3129
16:13:51|2.3134
16:13:52|2.3134
16:13:53|2.3134
16:13:54|2.3134
16:13:56|2.3134
16:13:56|2.3131
16:13:57|2.3129
16:13:58|2.312
16:14:00|2.308
16:14:00|2.3108
16:14:01|2.308
16:14:02|2.309
16:14:04|2.3084
16:14:04|2.3063
16:14:05|2.3075
16:14:07|2.305
16:14:08|2.302
16:14:09|2.3
16:14:10|2.2937
16:14:10|2.2925
16:14:11|2.2981
16:14:13|2.2981
16:14:13|2.2981
16:14:15|2.2984
16:14:16|2.2984
16:14:16|2.2984
16:14:17|2.2984
16:14:18|2.298
16:14:19|2.2984
16:14:20|2.2984
16:14:21|2.2976
16:14:23|2.2984
16:14:23|2.2985
16:14:24|2.2985
16:14:26|2.2984
16:14:27|2.2984
16:14:27|2.2925
16:14:29|2.2982
16:14:30|2.2982
16:14:31|2.2994
16:14:32|2.2982
16:14:33|2.2982
16:14:34|2.2982
16:14:35|2.2986
16:14:36|2.3004
16:14:37|2.2999
16:14:38|2.3
16:14:40|2.2982
16:14:40|2.2982
16:14:41|2.298
16:14:42|2.2974
16:14:43|2.2974
16:14:45|2.2974
16:14:45|2.2974
16:14:47|2.297
16:14:47|2.2999
16:14:48|2.2974
16:14:50|2.2974
16:14:50|2.2974
16:14:51|2.2974
16:14:52|2.2974
16:14:54|2.2975
16:14:54|2.2975
16:14:56|2.2975
16:14:57|2.2975
16:14:58|2.2975
16:14:59|2.2982
16:14:59|2.3
16:15:00|2.3006
16:15:02|2.3006
16:15:03|2.3021
16:15:03|2.3001
16:15:05|2.2974
16:15:06|2.2925
16:15:07|2.2945
16:15:08|2.2945
16:15:09|2.2982
16:15:10|2.2981
16:15:11|2.3045
16:15:12|2.3043
16:15:13|2.3052
16:15:14|2.3026
16:15:15|2.31
16:15:16|2.3164
16:15:17|2.3144
16:15:17|2.3155
16:15:19|2.3152
16:15:20|2.3165
16:15:21|2.3195
16:15:21|2.32
16:15:23|2.32
16:15:24|2.3212
16:15:25|2.3231
16:15:26|2.3231
16:15:27|2.3203
16:15:27|2.321
16:15:29|2.3165
16:15:30|2.3199
16:15:32|2.3231
16:15:32|2.3298
16:15:33|2.3314
16:15:34|2.3376
16:15:35|2.3445
16:15:36|2.3371
16:15:37|2.3326
16:15:38|2.3279
16:15:39|2.3388
16:15:41|2.3346
16:15:41|2.3346
16:15:42|2.3397
16:15:43|2.3352
16:15:44|2.3352
16:15:45|2.3325
16:15:47|2.3323
16:15:47|2.3323
16:15:48|2.3325
16:15:50|2.3279
16:15:51|2.3273
16:15:52|2.3246
16:15:52|2.3201
16:15:53|2.3267
16:15:54|2.3265
16:15:55|2.3344
16:15:57|2.3271
16:15:58|2.3271
16:15:59|2.3271
16:16:00|2.33
16:16:01|2.3246
16:16:02|2.3256
16:16:03|2.3296
16:16:04|2.3283
16:16:05|2.3296
16:16:06|2.3296
16:16:07|2.3346
16:16:08|2.3399
16:16:09|2.34
16:16:10|2.3369
16:16:11|2.345
16:16:12|2.347
16:16:13|2.35
16:16:14|2.3474
16:16:15|2.3468
16:16:16|2.3375
16:16:17|2.3305
16:16:18|2.3426
16:16:19|2.343
16:16:20|2.3424
16:16:21|2.3487
16:16:22|2.3435
16:16:23|2.3431
16:16:24|2.3486
16:16:25|2.3467
16:16:26|2.3455
16:16:27|2.343
16:16:28|2.3399
16:16:30|2.3408
16:16:31|2.3383
16:16:32|2.3397
16:16:34|2.3405
16:16:34|2.3405
16:16:35|2.3382
16:16:36|2.3366
16:16:37|2.3366
16:16:38|2.3404
16:16:40|2.34
16:16:41|2.34
16:16:42|2.34
16:16:43|2.34
16:16:44|2.3368
16:16:45|2.3399
16:16:46|2.338
16:16:47|2.337
16:16:48|2.3366
16:16:48|2.3437
16:16:50|2.34
16:16:51|2.3405
16:16:52|2.3485
16:16:53|2.3485
16:16:54|2.3485
16:16:54|2.3408
16:16:56|2.3404
16:16:57|2.3403
16:16:58|2.3464
16:16:59|2.3413
16:17:00|2.3475
16:17:01|2.343
16:17:01|2.3425
16:17:03|2.3458
16:17:04|2.3464
16:17:05|2.3497
16:17:06|2.3497
16:17:07|2.3485
16:17:08|2.3496
16:17:09|2.3496
16:17:09|2.3496
16:17:11|2.3411
16:17:12|2.343
16:17:13|2.3453
16:17:14|2.3453
16:17:15|2.3452
16:17:16|2.3453
16:17:17|2.3452
16:17:17|2.3411
16:17:19|2.3451
16:17:20|2.3451
16:17:21|2.3442
16:17:21|2.34
16:17:22|2.3364
16:17:24|2.3311
16:17:25|2.3384
16:17:25|2.337
16:17:26|2.34
16:17:28|2.337
16:17:29|2.3364
16:17:30|2.3351
16:17:31|2.3363
16:17:32|2.335
16:17:34|2.335
16:17:35|2.3363
16:17:36|2.335
16:17:37|2.3344
16:17:38|2.3305
16:17:39|2.3314
16:17:40|2.3315
16:17:41|2.3312
16:17:42|2.3315
16:17:43|2.3303
16:17:44|2.3315
16:17:45|2.3283
16:17:46|2.3315
16:17:47|2.3315
16:17:48|2.3315
16:17:49|2.3315
16:17:50|2.3306
16:17:51|2.3324
16:17:52|2.3315
16:17:53|2.3321
16:17:54|2.3323
16:17:55|2.3315
16:17:56|2.3305
16:17:57|2.3306
16:17:58|2.3315
16:17:59|2.3315
16:18:00|2.3306
16:18:01|2.3306
16:18:02|2.33
16:18:03|2.3307
16:18:04|2.33
16:18:05|2.3291
16:18:06|2.3281
16:18:07|2.328
16:18:08|2.3275
16:18:09|2.3272
16:18:10|2.322
16:18:11|2.32
16:18:12|2.3205
16:18:13|2.3078
16:18:14|2.3102
16:18:15|2.3106
16:18:16|2.3177
16:18:17|2.322
16:18:18|2.3222
16:18:19|2.3249
16:18:20|2.3223
16:18:21|2.3315
16:18:22|2.3364
16:18:23|2.3262
16:18:24|2.3262
16:18:25|2.3262
16:18:26|2.3262
16:18:27|2.3262
16:18:28|2.326
16:18:29|2.3246
16:18:30|2.3224
16:18:31|2.3253
16:18:33|2.3253
16:18:34|2.3253
16:18:34|2.3251
16:18:36|2.3253
16:18:37|2.3253
16:18:38|2.3253
16:18:39|2.3253
16:18:40|2.3253
16:18:41|2.3253
16:18:42|2.3253
16:18:43|2.322
16:18:44|2.3278
16:18:45|2.3281
16:18:47|2.3223
16:18:47|2.326
16:18:48|2.334
16:18:49|2.334
16:18:51|2.334
16:18:51|2.3286
16:18:52|2.326
16:18:53|2.3253
16:18:54|2.3253
16:18:56|2.3264
16:18:56|2.3264
16:18:57|2.3315
16:18:58|2.3315
16:18:59|2.3315
16:19:00|2.3271
16:19:01|2.3253
16:19:02|2.3253
16:19:03|2.329
16:19:04|2.3279
16:19:05|2.3287
16:19:06|2.3277
16:19:07|2.3275
16:19:08|2.3275
16:19:09|2.3275
16:19:10|2.3315
16:19:11|2.33
16:19:12|2.3314
16:19:13|2.3315
16:19:14|2.3315
16:19:15|2.3322
16:19:16|2.3322
16:19:17|2.3322
16:19:18|2.3316
16:19:19|2.3316
16:19:20|2.334
16:19:21|2.334
16:19:22|2.3339
16:19:23|2.3323
16:19:24|2.3322
16:19:25|2.3322
16:19:26|2.3339
16:19:27|2.3322
16:19:28|2.3322
16:19:29|2.3322
16:19:30|2.3322
16:19:31|2.3315
16:19:33|2.3315
16:19:34|2.333
16:19:36|2.3315
16:19:37|2.3322
16:19:38|2.3322
16:19:39|2.3322
16:19:40|2.3322
16:19:41|2.3322
16:19:41|2.3322
16:19:43|2.3322
16:19:44|2.3322
16:19:45|2.3322
16:19:45|2.334
16:19:47|2.334
16:19:47|2.3348
16:19:49|2.3348
16:19:50|2.3368
16:19:51|2.3366
16:19:51|2.3349
16:19:53|2.3349
16:19:54|2.3365
16:19:54|2.3365
16:19:55|2.3365
16:19:57|2.3365
16:19:57|2.3365
16:19:58|2.338
16:20:00|2.338
16:20:00|2.3372
16:20:01|2.3372
16:20:03|2.339
16:20:03|2.3429
16:20:05|2.3469
16:20:06|2.3467
16:20:07|2.3478
16:20:07|2.3451
16:20:08|2.3451
16:20:09|2.3419
16:20:10|2.3419
16:20:11|2.3401
16:20:12|2.3419
16:20:14|2.3444
16:20:15|2.3444
16:20:16|2.3371
16:20:16|2.3417
16:20:18|2.3416
16:20:18|2.3451
16:20:19|2.3446
16:20:20|2.35
16:20:21|2.3477
16:20:22|2.3477
16:20:23|2.3444
16:20:24|2.3418
16:20:25|2.3477
16:20:26|2.3492
16:20:27|2.3454
16:20:29|2.3454
16:20:29|2.3492
16:20:31|2.35
16:20:32|2.35
16:20:32|2.3499
16:20:34|2.349
16:20:35|2.3464
16:20:37|2.3464
16:20:37|2.3418
16:20:38|2.346
16:20:39|2.346
16:20:40|2.3455
16:20:41|2.342
16:20:42|2.342
16:20:43|2.3479
16:20:44|2.3479
16:20:45|2.3479
16:20:46|2.3418
16:20:47|2.34
16:20:48|2.3371
16:20:49|2.3371
16:20:50|2.3371
16:20:51|2.3371
16:20:53|2.3371
16:20:53|2.332
16:20:54|2.3319
16:20:55|2.3319
16:20:56|2.3359
16:20:57|2.3325
16:20:58|2.3322
16:20:59|2.3322
16:21:00|2.3375
16:21:01|2.3424
16:21:02|2.3418
16:21:04|2.3432
16:21:04|2.3432
16:21:05|2.3442
16:21:06|2.3442
16:21:07|2.3446
16:21:08|2.3424
16:21:09|2.3424
16:21:10|2.3422
16:21:11|2.3392
16:21:12|2.3392
16:21:13|2.3424
16:21:15|2.3428
16:21:15|2.3442
16:21:16|2.3423
16:21:17|2.346
16:21:18|2.346
16:21:20|2.35
16:21:20|2.35
16:21:21|2.3482
16:21:22|2.3493
16:21:23|2.3496
16:21:25|2.3496
16:21:25|2.35
16:21:26|2.35
16:21:27|2.35
16:21:28|2.35
16:21:29|2.3499
16:21:30|2.3499
16:21:31|2.35
16:21:32|2.35
16:21:33|2.3469
16:21:35|2.3424
16:21:36|2.3456
16:21:38|2.3457
16:21:38|2.3496
16:21:39|2.35
16:21:40|2.35
16:21:41|2.3499
16:21:42|2.3459
16:21:44|2.3479
16:21:45|2.3479
16:21:46|2.3466
16:21:46|2.3429
16:21:48|2.3457
16:21:49|2.3456
16:21:50|2.3457
16:21:50|2.3492
16:21:51|2.3522
16:21:52|2.3554
16:21:54|2.3532
16:21:54|2.3575
16:21:56|2.3558
16:21:56|2.3535
16:21:58|2.3535
16:21:59|2.3576
16:21:59|2.3559
16:22:00|2.3568
16:22:01|2.3621
16:22:02|2.368
16:22:04|2.3642
16:22:04|2.3677
16:22:05|2.3653
16:22:06|2.3656
16:22:07|2.37
16:22:09|2.368
16:22:10|2.3677
16:22:11|2.3653
16:22:11|2.3656
16:22:13|2.3642
16:22:14|2.3625
16:22:14|2.3653
16:22:16|2.3643
16:22:17|2.3656
16:22:17|2.3656
16:22:19|2.3653
16:22:19|2.3657
16:22:20|2.3656
16:22:21|2.3656
16:22:22|2.3669
16:22:23|2.3673
16:22:24|2.3673
16:22:25|2.3665
16:22:26|2.37
16:22:27|2.3662
16:22:28|2.3688
16:22:30|2.3688
16:22:30|2.3669
16:22:31|2.368
16:22:32|2.3625
16:22:33|2.3625
16:22:34|2.36
16:22:36|2.3625
16:22:37|2.3659
16:22:38|2.3687
16:22:39|2.3672
16:22:40|2.3612
16:22:42|2.36
16:22:42|2.3551
16:22:43|2.3671
16:22:44|2.3561
16:22:45|2.3614
16:22:46|2.3603
16:22:48|2.3655
16:22:48|2.3627
16:22:50|2.3627
16:22:51|2.3644
16:22:52|2.3662
16:22:53|2.3671
16:22:54|2.3644
16:22:55|2.3644
16:22:56|2.3644
16:22:57|2.3644
16:22:58|2.3644
16:22:59|2.3661
16:23:00|2.3661
16:23:01|2.3652
16:23:02|2.37
16:23:03|2.3761
16:23:04|2.3761
16:23:05|2.3789
16:23:06|2.3824
16:23:07|2.3774
16:23:08|2.398
16:23:09|2.398
16:23:10|2.4118
16:23:11|2.4201
16:23:12|2.4201
16:23:13|2.4201
16:23:14|2.4143
16:23:15|2.3936
16:23:16|2.4054
16:23:17|2.4143
16:23:18|2.4004
16:23:19|2.4
16:23:20|2.3938
16:23:21|2.3948
16:23:22|2.3925
16:23:23|2.3996
16:23:24|2.3996
16:23:25|2.406
16:23:26|2.4052
16:23:27|2.4
16:23:28|2.4067
16:23:29|2.4055
16:23:30|2.4137
16:23:31|2.4137
16:23:32|2.4102
16:23:33|2.4019
16:23:34|2.4092
16:23:35|2.4015
16:23:36|2.4037
16:23:37|2.4002
16:23:38|2.3948
16:23:40|2.4015
16:23:41|2.4016
16:23:42|2.4049
16:23:43|2.4038
16:23:44|2.4016
16:23:44|2.4054
16:23:46|2.409
16:23:46|2.41
16:23:47|2.4094
16:23:48|2.4102
16:23:50|2.41
16:23:50|2.4087
16:23:52|2.4093
16:23:53|2.4082
16:23:54|2.4082
16:23:55|2.4052
16:23:56|2.4055
16:23:57|2.4082
16:23:58|2.4054
16:23:59|2.4038
16:24:00|2.4038
16:24:01|2.4054
16:24:02|2.4049
16:24:03|2.4055
16:24:04|2.4052
16:24:05|2.4081
16:24:06|2.4081
16:24:07|2.4082
16:24:08|2.4051
16:24:09|2.407
16:24:10|2.4074
16:24:11|2.4051
16:24:12|2.4073
16:24:13|2.4082
16:24:15|2.4051
16:24:15|2.4077
16:24:16|2.4125
16:24:17|2.4166
16:24:18|2.4195
16:24:19|2.4194
16:24:20|2.4161
16:24:21|2.4057
16:24:22|2.4201
16:24:23|2.4201
16:24:24|2.4203
16:24:25|2.4225
16:24:26|2.42
16:24:27|2.4221
16:24:28|2.43
16:24:29|2.432
16:24:30|2.45
16:24:31|2.4656
16:24:32|2.4624
16:24:33|2.4573
16:24:34|2.4627
16:24:35|2.4622
16:24:36|2.45
16:24:38|2.4418
16:24:39|2.4565
16:24:40|2.4422
16:24:41|2.4552
16:24:42|2.4535
16:24:43|2.4466
16:24:44|2.4499
16:24:45|2.4475
16:24:46|2.4475
16:24:47|2.4485
16:24:48|2.4502
16:24:50|2.4571
16:24:50|2.4537
16:24:52|2.4537
16:24:53|2.4502
16:24:54|2.4526
16:24:54|2.4625
16:24:55|2.4627
16:24:56|2.47
16:24:57|2.48
16:24:58|2.4766
16:24:59|2.477
16:25:00|2.4798
16:25:01|2.4798
16:25:03|2.4691
16:25:04|2.4691
16:25:05|2.4683
16:25:06|2.4579
16:25:07|2.4503
16:25:08|2.4654
16:25:09|2.4654
16:25:10|2.4689
16:25:11|2.469
16:25:12|2.4698
16:25:12|2.4662
16:25:14|2.4662
16:25:15|2.4728
16:25:15|2.469
16:25:17|2.4794
16:25:18|2.4695
16:25:19|2.4899
16:25:20|2.4711
16:25:21|2.4794
16:25:22|2.4899
16:25:23|2.49
16:25:24|2.4987
16:25:25|2.4979
16:25:26|2.498
16:25:27|2.4902
16:25:28|2.4916
16:25:29|2.4973
16:25:30|2.4899
16:25:31|2.4965
16:25:32|2.495
16:25:33|2.4828
16:25:34|2.4913
16:25:35|2.4903
16:25:36|2.4913
16:25:37|2.4914
16:25:38|2.495
16:25:40|2.4903
16:25:40|2.4951
16:25:41|2.4972
16:25:42|2.4975
16:25:43|2.499
16:25:45|2.5
16:25:46|2.5
16:25:47|2.5
16:25:47|2.5
16:25:49|2.495
16:25:50|2.4976
16:25:51|2.499
16:25:51|2.4967
16:25:53|2.499
16:25:54|2.5
16:25:55|2.4967
16:25:55|2.498
16:25:57|2.4975
16:25:58|2.501
16:25:59|2.5022
16:26:00|2.5095
16:26:01|2.5118
16:26:02|2.52
16:26:03|2.5194
16:26:04|2.519
16:26:05|2.5187
16:26:06|2.518
16:26:07|2.5197
16:26:09|2.5197
16:26:09|2.5223
16:26:10|2.5238
16:26:11|2.5206
16:26:12|2.5355
16:26:13|2.5347
16:26:14|2.528
16:26:15|2.5347
16:26:16|2.5349
16:26:17|2.5347
16:26:18|2.5344
16:26:20|2.5296
16:26:20|2.5289
16:26:22|2.5349
16:26:22|2.535
16:26:23|2.5352
16:26:24|2.5343
16:26:25|2.5354
16:26:26|2.5351
16:26:27|2.536
16:26:28|2.536
16:26:29|2.5392
16:26:31|2.5358
16:26:31|2.5363
16:26:32|2.5364
16:26:33|2.5401
16:26:34|2.55
16:26:36|2.5499
16:26:36|2.5455
16:26:37|2.548
16:26:38|2.55
16:26:40|2.5482
16:26:41|2.55
16:26:42|2.55
16:26:44|2.5364
16:26:44|2.5351
16:26:45|2.5452
16:26:46|2.5364
16:26:47|2.54
16:26:48|2.5377
16:26:49|2.54
16:26:50|2.5362
16:26:51|2.5346
16:26:52|2.527
16:26:53|2.522
16:26:54|2.5179
16:26:55|2.5034
16:26:56|2.4931
16:26:57|2.4934
16:26:58|2.4754
16:26:59|2.4645
16:27:00|2.4751
16:27:01|2.4774
16:27:02|2.4761
16:27:03|2.4759
16:27:04|2.4834
16:27:05|2.4825
16:27:06|2.4754
16:27:07|2.4722
16:27:08|2.4824
16:27:09|2.472
16:27:10|2.482
16:27:11|2.48
16:27:12|2.4749
16:27:13|2.4754
16:27:14|2.4754
16:27:15|2.4763
16:27:16|2.4794
16:27:17|2.4825
16:27:18|2.4872
16:27:19|2.49
16:27:20|2.4799
16:27:21|2.4774
16:27:22|2.48
16:27:23|2.4728
16:27:24|2.4825
16:27:25|2.4722
16:27:26|2.4794
16:27:27|2.4816
16:27:28|2.4775
16:27:29|2.48
16:27:30|2.4817
16:27:31|2.48
16:27:32|2.48
16:27:33|2.4802
16:27:34|2.4775
16:27:35|2.4774
16:27:36|2.4797
16:27:37|2.48
16:27:38|2.4829
16:27:39|2.4863
16:27:41|2.4831
16:27:42|2.4883
16:27:43|2.4885
16:27:44|2.4801
16:27:45|2.4779
16:27:46|2.495
16:27:47|2.4885
16:27:48|2.4885
16:27:50|2.4832
16:27:50|2.4914
16:27:51|2.4831
16:27:53|2.4831
16:27:54|2.4887
16:27:55|2.495
16:27:55|2.4922
16:27:56|2.4963
16:27:57|2.4963
16:27:58|2.4922
16:27:59|2.4996
16:28:01|2.5004
16:28:02|2.5013
16:28:02|2.5078
16:28:04|2.508
16:28:05|2.51
16:28:06|2.5053
16:28:07|2.506
16:28:08|2.5004
16:28:08|2.51
16:28:10|2.51
16:28:11|2.5104
16:28:11|2.5004
16:28:13|2.5099
16:28:14|2.51
16:28:15|2.5184
16:28:16|2.5084
16:28:17|2.5179
16:28:18|2.5027
16:28:19|2.5196
16:28:19|2.5196
16:28:20|2.5098
16:28:21|2.5098
16:28:23|2.517
16:28:24|2.5085
16:28:24|2.5145
16:28:25|2.5145
16:28:26|2.5181
16:28:28|2.52
16:28:28|2.5182
16:28:29|2.5145
16:28:30|2.515
16:28:31|2.518
16:28:32|2.5184
16:28:34|2.5216
16:28:35|2.5098
16:28:35|2.5158
16:28:36|2.5157
16:28:37|2.5098
16:28:38|2.51
16:28:39|2.5156
16:28:40|2.5079
16:28:42|2.5109
16:28:43|2.5158
16:28:45|2.5052
16:28:46|2.5118
16:28:46|2.51
16:28:48|2.5099
16:28:49|2.5031
16:28:51|2.5004
16:28:51|2.5
16:28:52|2.5087
16:28:53|2.5001
16:28:54|2.5079
16:28:55|2.5004
16:28:56|2.5002
16:28:57|2.5089
16:28:58|2.4957
16:28:59|2.4987
16:29:00|2.4906
16:29:01|2.4983
16:29:02|2.4973
16:29:03|2.4974
16:29:04|2.4975
16:29:05|2.4975
16:29:06|2.4974
16:29:07|2.4937
16:29:08|2.4974
16:29:09|2.4938
16:29:10|2.4882
16:29:11|2.4848
16:29:12|2.4848
16:29:13|2.4847
16:29:14|2.4852
16:29:15|2.4847
16:29:16|2.4871
16:29:17|2.4846
16:29:18|2.48
16:29:19|2.4754
16:29:20|2.4701
16:29:21|2.4567
16:29:22|2.45
16:29:23|2.4559
16:29:24|2.456
16:29:25|2.4526
16:29:26|2.4524
16:29:27|2.4556
16:29:28|2.45
16:29:29|2.4404
16:29:30|2.4374
16:29:31|2.4437
16:29:32|2.4388
16:29:33|2.4383
16:29:34|2.439
16:29:35|2.4301
16:29:36|2.4364
16:29:37|2.4301
16:29:38|2.4303
16:29:39|2.4302
16:29:40|2.4339
16:29:41|2.431
16:29:43|2.43
16:29:44|2.4227
16:29:45|2.4282
16:29:46|2.4201
16:29:47|2.4202
16:29:48|2.4227
16:29:49|2.4202
16:29:51|2.4217
16:29:52|2.4203
16:29:52|2.4203
16:29:54|2.4201
16:29:55|2.42
16:29:56|2.4192
16:29:57|2.415
16:29:58|2.42
16:29:59|2.42
16:30:00|2.42
16:30:01|2.4149
16:30:02|2.4162
16:30:03|2.42
16:30:04|2.4192
16:30:04|2.4199
16:30:06|2.42
16:30:07|2.4106
16:30:07|2.4102
16:30:09|2.403
16:30:10|2.4078
16:30:11|2.3988
16:30:11|2.3988
16:30:13|2.3892
16:30:14|2.3818
16:30:15|2.3856
16:30:16|2.3855
16:30:17|2.3809
16:30:17|2.3725
16:30:19|2.3793
16:30:20|2.38
16:30:21|2.3785
16:30:22|2.38
16:30:22|2.3653
16:30:24|2.37
16:30:25|2.3627
16:30:26|2.37
16:30:27|2.3653
16:30:28|2.3769
16:30:29|2.3759
16:30:30|2.3736
16:30:30|2.374
16:30:31|2.3759
16:30:33|2.3756
16:30:33|2.3759
16:30:35|2.3781
16:30:36|2.3758
16:30:37|2.3758
16:30:38|2.376
16:30:39|2.378
16:30:39|2.377
16:30:41|2.3854
16:30:42|2.3769
16:30:43|2.3759
16:30:44|2.3759
16:30:46|2.375
16:30:46|2.375
16:30:47|2.375
16:30:48|2.375
16:30:49|2.3741
16:30:50|2.3758
16:30:52|2.3707
16:30:53|2.3758
16:30:54|2.3758
16:30:55|2.38
16:30:56|2.3764
16:30:57|2.376
16:30:59|2.3793
16:30:59|2.3792
16:31:00|2.3705
16:31:01|2.37
16:31:02|2.3618
16:31:03|2.3616
16:31:04|2.3573
16:31:05|2.3637
16:31:06|2.3616
16:31:07|2.36
16:31:08|2.3636
16:31:09|2.3577
16:31:10|2.3604
16:31:11|2.364
16:31:12|2.3681
16:31:13|2.3649
16:31:14|2.364
16:31:15|2.3649
16:31:16|2.3649
16:31:17|2.3649
16:31:18|2.3649
16:31:19|2.3648
16:31:21|2.3583
16:31:21|2.3581
16:31:22|2.3638
16:31:23|2.3579
16:31:25|2.358
16:31:26|2.358
16:31:26|2.3577
16:31:27|2.36
16:31:28|2.3601
16:31:30|2.3601
16:31:30|2.3643
16:31:31|2.3648
16:31:33|2.3649
16:31:33|2.3646
16:31:34|2.3617
16:31:36|2.3647
16:31:36|2.3619
16:31:37|2.3601
16:31:38|2.3638
16:31:39|2.3608
16:31:40|2.3572
16:31:42|2.3564
16:31:42|2.3564
16:31:43|2.36
16:31:45|2.3599
16:31:46|2.3573
16:31:47|2.3566
16:31:49|2.3608
16:31:49|2.3601
16:31:50|2.3572
16:31:51|2.3542
16:31:52|2.3559
16:31:53|2.3523
16:31:55|2.3569
16:31:56|2.3526
16:31:57|2.3523
16:31:58|2.3512
16:31:59|2.3532
16:32:00|2.35
16:32:01|2.3512
16:32:02|2.3503
16:32:03|2.3506
16:32:04|2.3515
16:32:05|2.3503
16:32:06|2.3528
16:32:07|2.3504
16:32:08|2.3545
16:32:09|2.3529
16:32:11|2.3528
16:32:11|2.35
16:32:12|2.3501
16:32:13|2.3523
16:32:14|2.3491
16:32:15|2.3516
16:32:16|2.3528
16:32:17|2.3479
16:32:18|2.35
16:32:19|2.3446
16:32:20|2.3367
16:32:21|2.3364
16:32:22|2.3364
16:32:23|2.3377
16:32:24|2.3479
16:32:25|2.3388
16:32:26|2.3367
16:32:27|2.3367
16:32:28|2.3444
16:32:29|2.338
16:32:30|2.34
16:32:31|2.34
16:32:32|2.3425
16:32:33|2.3477
16:32:34|2.3439
16:32:35|2.3464
16:32:36|2.3411
16:32:37|2.3403
16:32:38|2.3411
16:32:39|2.3471
16:32:40|2.34
16:32:42|2.3401
16:32:42|2.3443
16:32:43|2.3414
16:32:44|2.3411
16:32:45|2.3411
16:32:47|2.3475
16:32:48|2.3517
16:32:50|2.35
16:32:50|2.3564
16:32:51|2.3633
16:32:52|2.3507
16:32:54|2.3611
16:32:54|2.3509
16:32:55|2.35
16:32:56|2.3575
16:32:58|2.3574
16:32:58|2.3608
16:32:59|2.3628
16:33:01|2.3654
16:33:02|2.3663
16:33:03|2.3693
16:33:03|2.3608
16:33:04|2.356
16:33:06|2.3608
16:33:07|2.3663
16:33:08|2.3663
16:33:09|2.3623
16:33:10|2.3623
16:33:11|2.3584
16:33:12|2.3632
16:33:13|2.356
16:33:14|2.3528
16:33:15|2.351
16:33:16|2.3476
16:33:17|2.3552
16:33:18|2.3505
16:33:19|2.3452
16:33:19|2.3452
16:33:21|2.3475
16:33:22|2.3627
16:33:22|2.3626
16:33:24|2.36
16:33:25|2.36
16:33:26|2.3622
16:33:27|2.3623
16:33:28|2.363
16:33:29|2.36
16:33:30|2.36
16:33:31|2.36
16:33:32|2.36
16:33:32|2.36
16:33:33|2.3611
16:33:34|2.3623
16:33:36|2.3623
16:33:37|2.3632
16:33:38|2.3663
16:33:38|2.37
16:33:40|2.3799
16:33:41|2.3663
16:33:41|2.3732
16:33:42|2.3795
16:33:44|2.3694
16:33:44|2.3791
16:33:46|2.3789
16:33:47|2.3751
16:33:49|2.375
16:33:50|2.3724
16:33:51|2.3789
16:33:52|2.379
16:33:53|2.3799
16:33:54|2.3789
16:33:55|2.3789
16:33:56|2.3786
16:33:57|2.3733
16:33:58|2.3739
16:33:59|2.3799
16:34:00|2.3799
16:34:01|2.38
16:34:02|2.38
16:34:03|2.382
16:34:04|2.3864
16:34:05|2.3856
16:34:06|2.3885
16:34:07|2.3801
16:34:08|2.3828
16:34:10|2.3801
16:34:10|2.3828
16:34:11|2.3846
16:34:12|2.3851
16:34:13|2.3842
16:34:14|2.3851
16:34:15|2.3876
16:34:16|2.3876
16:34:17|2.3856
16:34:18|2.3899
16:34:19|2.3899
16:34:20|2.3899
16:34:21|2.3899
16:34:22|2.3921
16:34:23|2.397
16:34:24|2.3968
16:34:25|2.397
16:34:26|2.3979
16:34:27|2.3909
16:34:28|2.3889
16:34:29|2.39
16:34:30|2.39
16:34:31|2.397
16:34:32|2.39
16:34:33|2.39
16:34:34|2.3967
16:34:35|2.391
16:34:36|2.3901
16:34:37|2.3901
16:34:38|2.3905
16:34:39|2.3906
16:34:40|2.39
16:34:41|2.39
16:34:42|2.3932
16:34:43|2.391
16:34:44|2.3922
16:34:45|2.398
16:34:46|2.398
16:34:48|2.3998
16:34:49|2.3959
16:34:50|2.3963
16:34:51|2.3946
16:34:52|2.3976
16:34:53|2.4
16:34:54|2.3974
16:34:55|2.3976
16:34:56|2.397
16:34:57|2.3977
16:34:58|2.39
16:34:59|2.394
16:35:00|2.3908
16:35:01|2.3963
16:35:02|2.3906
16:35:03|2.3919
16:35:05|2.3921
16:35:06|2.39
16:35:06|2.3901
16:35:08|2.3901
16:35:09|2.3919
16:35:09|2.3922
16:35:11|2.3903
16:35:12|2.3903
16:35:13|2.3922
16:35:13|2.3953
16:35:14|2.3953
16:35:15|2.3944
16:35:16|2.3945
16:35:17|2.3988
16:35:19|2.3958
16:35:19|2.3999
16:35:21|2.3968
16:35:22|2.3966
16:35:22|2.3966
16:35:23|2.3999
16:35:24|2.3999
16:35:25|2.3967
16:35:26|2.3967
16:35:27|2.3999
16:35:28|2.3966
16:35:30|2.3958
16:35:31|2.3965
16:35:31|2.3959
16:35:32|2.3967
16:35:34|2.3958
16:35:35|2.3958
16:35:35|2.395
16:35:36|2.3903
16:35:38|2.39
16:35:38|2.3958
16:35:40|2.3915
16:35:40|2.3865
16:35:41|2.3899
16:35:42|2.3899
16:35:44|2.3859
16:35:45|2.3844
16:35:45|2.3789
16:35:47|2.3747
16:35:47|2.3787
16:35:49|2.3779
16:35:50|2.3778
16:35:51|2.3741
16:35:52|2.3741
16:35:53|2.3724
16:35:54|2.3759
16:35:55|2.3703
16:35:56|2.3703
16:35:57|2.371
16:35:58|2.3703
16:35:59|2.37
16:36:00|2.3731
16:36:01|2.3732
16:36:02|2.37
16:36:03|2.365
16:36:04|2.37
16:36:05|2.3694
16:36:06|2.3602
16:36:07|2.3603
16:36:08|2.3613
16:36:09|2.3613
16:36:10|2.3555
16:36:11|2.3593
16:36:12|2.35
16:36:13|2.3579
16:36:14|2.3512
16:36:15|2.3604
16:36:16|2.3581
16:36:17|2.361
16:36:18|2.361
16:36:20|2.3612
16:36:20|2.3612
16:36:21|2.362
16:36:23|2.3613
16:36:24|2.3615
16:36:24|2.365
16:36:25|2.364
16:36:27|2.3614
16:36:28|2.3633
16:36:28|2.3633
16:36:30|2.364
16:36:31|2.3658
16:36:32|2.3655
16:36:33|2.3655
16:36:33|2.3681
16:36:35|2.3681
16:36:36|2.37
16:36:37|2.366
16:36:38|2.37
16:36:39|2.3681
16:36:39|2.3681
16:36:40|2.3741
16:36:41|2.3761
16:36:43|2.373
16:36:43|2.3752
16:36:44|2.3752
16:36:45|2.3735
16:36:47|2.3739
16:36:48|2.375
16:36:49|2.3716
16:36:50|2.3716
16:36:51|2.38
16:36:52|2.3827
16:36:54|2.3753
16:36:54|2.3753
16:36:55|2.3755
16:36:56|2.38
16:36:57|2.38
16:36:58|2.3773
16:36:59|2.3752
16:37:00|2.3775
16:37:01|2.3758
16:37:02|2.378
16:37:03|2.3771
16:37:04|2.3752
16:37:06|2.3723
16:37:07|2.3753
16:37:07|2.3758
16:37:09|2.38
16:37:10|2.38
16:37:10|2.3809
16:37:12|2.3825
16:37:13|2.3798
16:37:13|2.3767
16:37:15|2.3808
16:37:15|2.3808
16:37:16|2.3758
16:37:17|2.3758
16:37:19|2.3794
16:37:20|2.3794
16:37:21|2.3778
16:37:21|2.3794
16:37:23|2.3794
16:37:24|2.3794
16:37:25|2.3794
16:37:26|2.3794
16:37:27|2.3778
16:37:28|2.3796
16:37:29|2.3799
16:37:30|2.38
16:37:31|2.38
16:37:32|2.3809
16:37:33|2.3809
16:37:34|2.3809
16:37:35|2.3803
16:37:36|2.3803
16:37:37|2.3803
16:37:39|2.3814
16:37:39|2.3899
16:37:40|2.3828
16:37:41|2.3886
16:37:42|2.3886
16:37:43|2.3867
16:37:44|2.3868
16:37:45|2.3868
16:37:46|2.3868
16:37:47|2.3863
16:37:48|2.3827
16:37:49|2.3827
16:37:51|2.3838
16:37:52|2.3846
16:37:52|2.3846
16:37:54|2.3845
16:37:56|2.3845
16:37:56|2.3845
16:37:57|2.3838
16:37:58|2.3828
16:37:59|2.3845
16:38:00|2.3845
16:38:02|2.3845
16:38:03|2.3842
16:38:04|2.3836
16:38:04|2.3837
16:38:06|2.3845
16:38:07|2.3831
16:38:07|2.3828
16:38:08|2.3828
16:38:10|2.3779
16:38:11|2.3779
16:38:11|2.3779
16:38:13|2.3779
16:38:14|2.3788
16:38:15|2.3779
16:38:16|2.3779
16:38:17|2.3778
16:38:18|2.377
16:38:19|2.3759
16:38:20|2.3779
16:38:21|2.38
16:38:21|2.38
16:38:23|2.3822
16:38:24|2.3786
16:38:25|2.38
16:38:26|2.38
16:38:27|2.38
16:38:28|2.3758
16:38:28|2.3758
16:38:30|2.3799
16:38:31|2.38
16:38:32|2.38
16:38:33|2.38
16:38:34|2.38
16:38:35|2.38
16:38:35|2.38
16:38:37|2.38
16:38:38|2.3798
16:38:39|2.3779
16:38:40|2.3758
16:38:41|2.3756
16:38:42|2.3756
16:38:42|2.3731
16:38:44|2.3754
16:38:45|2.3756
16:38:45|2.3754
16:38:47|2.3778
16:38:48|2.3778
16:38:49|2.3778
16:38:49|2.3754
16:38:50|2.3755
16:38:52|2.3754
16:38:53|2.3756
16:38:55|2.3754
16:38:55|2.3754
16:38:57|2.3753
16:38:57|2.375
16:38:58|2.3702
16:39:00|2.3702
16:39:00|2.3692
16:39:02|2.3617
16:39:03|2.3699
16:39:04|2.3699
16:39:05|2.3671
16:39:06|2.3692
16:39:07|2.3686
16:39:08|2.363
16:39:09|2.3653
16:39:10|2.3636
16:39:11|2.3636
16:39:12|2.3631
16:39:13|2.3629
16:39:14|2.3613
16:39:15|2.36
16:39:16|2.357
16:39:17|2.3591
16:39:18|2.3563
16:39:19|2.361
16:39:20|2.356
16:39:21|2.356
16:39:22|2.3537
16:39:23|2.3595
16:39:24|2.3564
16:39:25|2.3613
16:39:26|2.3613
16:39:27|2.356
16:39:28|2.356
16:39:29|2.3564
16:39:30|2.3564
16:39:31|2.3565
16:39:32|2.3577
16:39:33|2.3599
16:39:34|2.3636
16:39:35|2.3655
16:39:36|2.3655
16:39:37|2.3591
16:39:38|2.3672
16:39:39|2.3605
16:39:40|2.3605
16:39:41|2.3655
16:39:42|2.3655
16:39:44|2.3606
16:39:44|2.3649
16:39:45|2.3624
16:39:46|2.3624
16:39:47|2.365
16:39:48|2.365
16:39:49|2.365
16:39:50|2.3655
16:39:51|2.3654
16:39:53|2.3629
16:39:54|2.3629
16:39:55|2.3654
16:39:56|2.3633
16:39:57|2.364
16:39:58|2.364
16:39:59|2.3635
16:40:00|2.3624
16:40:01|2.3578
16:40:02|2.3617
16:40:03|2.3595
16:40:04|2.3579
16:40:05|2.3537
16:40:06|2.3537
16:40:07|2.3576
16:40:08|2.3575
16:40:10|2.3558
16:40:10|2.3546
16:40:12|2.3566
16:40:12|2.3566
16:40:13|2.3581
16:40:14|2.3595
16:40:15|2.36
16:40:16|2.36
16:40:17|2.3635
16:40:18|2.365
16:40:19|2.3655
16:40:20|2.3784
16:40:21|2.3687
16:40:22|2.3687
16:40:23|2.3629
16:40:24|2.3707
16:40:26|2.3734
16:40:26|2.3657
16:40:28|2.3657
16:40:29|2.3692
16:40:29|2.3658
16:40:31|2.3658
16:40:31|2.3658
16:40:33|2.3658
16:40:33|2.3692
16:40:34|2.3699
16:40:35|2.3699
16:40:37|2.37
16:40:37|2.3704
16:40:39|2.3683
16:40:39|2.3683
16:40:41|2.3683
16:40:41|2.37
16:40:42|2.3697
16:40:44|2.3697
16:40:44|2.3697
16:40:45|2.3697
16:40:47|2.3712
16:40:47|2.3712
16:40:48|2.3712
16:40:49|2.3712
16:40:51|2.3734
16:40:52|2.3734
16:40:52|2.3734
16:40:55|2.3734
16:40:55|2.375
16:40:57|2.38
16:40:57|2.38
16:40:58|2.38
16:40:59|2.382
16:41:01|2.382
16:41:02|2.3802
16:41:03|2.3845
16:41:04|2.385
16:41:05|2.385
16:41:06|2.39
16:41:06|2.3904
16:41:07|2.394
16:41:09|2.395
16:41:10|2.399
16:41:11|2.399
16:41:12|2.3974
16:41:13|2.4
16:41:14|2.3999
16:41:15|2.3999
16:41:15|2.4
16:41:16|2.4
16:41:18|2.4
16:41:18|2.3999
16:41:20|2.4
16:41:21|2.4021
16:41:22|2.4021
16:41:23|2.4068
16:41:23|2.4
16:41:24|2.3999
16:41:25|2.4
16:41:27|2.4021
16:41:28|2.4048
16:41:28|2.4068
16:41:30|2.4051
16:41:30|2.4098
16:41:32|2.4061
16:41:33|2.4051
16:41:34|2.4068
16:41:35|2.4027
16:41:36|2.4051
16:41:37|2.4051
16:41:37|2.4099
16:41:39|2.4098
16:41:40|2.406
16:41:41|2.4075
16:41:42|2.4068
16:41:43|2.4099
16:41:43|2.41
16:41:45|2.41
16:41:46|2.41
16:41:47|2.4128
16:41:47|2.4129
16:41:49|2.4129
16:41:50|2.412
16:41:50|2.4172
16:41:52|2.4203
16:41:53|2.4161
16:41:54|2.4159
16:41:55|2.4221
16:41:57|2.4213
16:41:57|2.4225
16:41:59|2.4225
16:42:00|2.4226
16:42:00|2.4208
16:42:02|2.4226
16:42:03|2.4194
16:42:04|2.4175
16:42:05|2.4207
16:42:06|2.42
16:42:07|2.4225
16:42:08|2.4214
16:42:09|2.4209
16:42:10|2.4209
16:42:11|2.4211
16:42:12|2.4226
16:42:13|2.4217
16:42:13|2.4215
16:42:15|2.4215
16:42:16|2.4225
16:42:17|2.43
16:42:18|2.4299
16:42:19|2.4325
16:42:20|2.4251
16:42:22|2.4251
16:42:22|2.4314
16:42:23|2.4353
16:42:24|2.4299
16:42:25|2.44
16:42:26|2.44
16:42:27|2.4344
16:42:28|2.443
16:42:29|2.4448
16:42:30|2.4429
16:42:31|2.447
16:42:32|2.4468
16:42:33|2.445
16:42:34|2.4429
16:42:35|2.4429
16:42:36|2.4402
16:42:37|2.4468
16:42:38|2.4446
16:42:39|2.4444
16:42:40|2.4448
16:42:41|2.4429
16:42:42|2.4468
16:42:44|2.4468
16:42:44|2.4429
16:42:46|2.4467
16:42:47|2.4431
16:42:47|2.4489
16:42:49|2.4489
16:42:50|2.4466
16:42:50|2.4487
16:42:51|2.4489
16:42:52|2.447
16:42:53|2.447
16:42:54|2.4493
16:42:56|2.45
16:42:57|2.4588
16:42:59|2.458
16:43:00|2.458
16:43:01|2.458
16:43:02|2.4555
16:43:04|2.465
16:43:04|2.465
16:43:06|2.4631
16:43:06|2.4636
16:43:08|2.4649
16:43:09|2.465
16:43:10|2.47
16:43:11|2.4642
16:43:12|2.47
16:43:13|2.4695
16:43:14|2.4649
16:43:15|2.4649
16:43:16|2.4663
16:43:17|2.467
16:43:18|2.4651
16:43:18|2.4648
16:43:20|2.4651
16:43:21|2.4646
16:43:22|2.4651
16:43:23|2.4672
16:43:24|2.4672
16:43:25|2.4699
16:43:26|2.4699
16:43:26|2.4654
16:43:27|2.4671
16:43:29|2.467
16:43:29|2.4672
16:43:31|2.4666
16:43:32|2.465
16:43:33|2.4646
16:43:34|2.4646
16:43:35|2.4646
16:43:36|2.4646
16:43:37|2.465
16:43:38|2.4648
16:43:39|2.4647
16:43:40|2.4646
16:43:41|2.4646
16:43:42|2.4646
16:43:43|2.4647
16:43:44|2.4647
16:43:45|2.4646
16:43:46|2.4647
16:43:47|2.4661
16:43:48|2.4658
16:43:49|2.47
16:43:50|2.475
16:43:51|2.4775
16:43:52|2.472
16:43:53|2.4719
16:43:54|2.4768
16:43:55|2.4837
16:43:56|2.48
16:43:58|2.4794
16:43:59|2.4888
16:44:00|2.4768
16:44:01|2.4772
16:44:02|2.4837
16:44:03|2.4843
16:44:04|2.4843
16:44:05|2.4802
16:44:06|2.4865
16:44:07|2.4844
16:44:08|2.4857
16:44:08|2.4873
16:44:10|2.4843
16:44:11|2.4865
16:44:13|2.4854
16:44:13|2.4846
16:44:14|2.4846
16:44:15|2.485
16:44:16|2.488
16:44:17|2.4856
16:44:18|2.4855
16:44:19|2.4855
16:44:20|2.4855
16:44:21|2.4855
16:44:22|2.4878
16:44:23|2.4872
16:44:24|2.4881
16:44:25|2.4881
16:44:26|2.4856
16:44:27|2.4856
16:44:28|2.4872
16:44:29|2.4872
16:44:30|2.4887
16:44:31|2.4864
16:44:32|2.4881
16:44:33|2.4881
16:44:34|2.4858
16:44:35|2.4872
16:44:36|2.486
16:44:37|2.4864
16:44:38|2.49
16:44:39|2.4864
16:44:40|2.4939
16:44:41|2.486
16:44:42|2.4858
16:44:43|2.4861
16:44:44|2.4856
16:44:45|2.4858
16:44:46|2.486
16:44:47|2.4856
16:44:48|2.4858
16:44:49|2.4856
16:44:50|2.4856
16:44:51|2.4854
16:44:52|2.4837
16:44:53|2.4835
16:44:54|2.4854
16:44:55|2.4798
16:44:56|2.48
16:44:58|2.477
16:44:59|2.4795
16:45:00|2.47
16:45:01|2.4644
16:45:02|2.4595
16:45:03|2.4401
16:45:04|2.4519
16:45:05|2.444
16:45:06|2.4389
16:45:07|2.4454
16:45:08|2.4345
16:45:09|2.4344
16:45:10|2.4344
16:45:11|2.4397
16:45:12|2.4351
16:45:13|2.4421
16:45:15|2.4454
16:45:15|2.4454
16:45:16|2.4455
16:45:17|2.4456
16:45:18|2.4623
16:45:19|2.4618
16:45:20|2.455
16:45:21|2.447
16:45:23|2.4635
16:45:23|2.465
16:45:25|2.4691
16:45:26|2.465
16:45:27|2.4615
16:45:28|2.4592
16:45:28|2.4654
16:45:30|2.4714
16:45:30|2.4688
16:45:32|2.47
16:45:32|2.47
16:45:33|2.4739
16:45:34|2.475
16:45:36|2.475
16:45:36|2.475
16:45:37|2.475
16:45:39|2.4761
16:45:40|2.4799
16:45:41|2.4778
16:45:42|2.4806
16:45:43|2.4806
16:45:44|2.4778
16:45:45|2.4778
16:45:46|2.477
16:45:47|2.47
16:45:48|2.4778
16:45:49|2.4778
16:45:50|2.4768
16:45:51|2.4766
16:45:52|2.478
16:45:53|2.4799
16:45:54|2.4768
16:45:55|2.48
16:45:56|2.4828
16:45:57|2.4809
16:45:58|2.4801
16:46:00|2.4844
16:46:01|2.4828
16:46:02|2.48
16:46:02|2.4827
16:46:04|2.4858
16:46:06|2.4872
16:46:06|2.4872
16:46:07|2.4872
16:46:08|2.4831
16:46:09|2.4872
16:46:10|2.4846
16:46:11|2.483
16:46:12|2.486
16:46:13|2.4871
16:46:14|2.4871
16:46:15|2.4869
16:46:17|2.4885
16:46:17|2.4885
16:46:18|2.4858
16:46:19|2.4895
16:46:21|2.4854
16:46:21|2.4824
16:46:23|2.4856
16:46:24|2.4803
16:46:25|2.4861
16:46:26|2.4801
16:46:27|2.4854
16:46:28|2.48
16:46:29|2.4779
16:46:30|2.48
16:46:31|2.4815
16:46:32|2.4811
16:46:33|2.4842
16:46:34|2.4854
16:46:35|2.482
16:46:36|2.482
16:46:37|2.4808
16:46:38|2.4802
16:46:39|2.482
16:46:40|2.4844
16:46:41|2.4843
16:46:42|2.4844
16:46:43|2.4854
16:46:44|2.4874
16:46:45|2.4874
16:46:46|2.49
16:46:47|2.4858
16:46:48|2.4858
16:46:49|2.4857
16:46:50|2.4847
16:46:51|2.4844
16:46:52|2.482
16:46:53|2.4819
16:46:54|2.482
16:46:55|2.482
16:46:56|2.4819
16:46:57|2.4819
16:46:58|2.4818
16:46:59|2.4821
16:47:00|2.4803
16:47:02|2.4822
16:47:03|2.4826
16:47:04|2.4807
16:47:04|2.4819
16:47:06|2.48
16:47:07|2.4768
16:47:08|2.4803
16:47:09|2.4803
16:47:10|2.4781
16:47:11|2.4781
16:47:12|2.4733
16:47:13|2.4778
16:47:14|2.4776
16:47:15|2.4819
16:47:16|2.4818
16:47:17|2.478
16:47:18|2.4779
16:47:19|2.477
16:47:20|2.47
16:47:21|2.4694
16:47:22|2.4754
16:47:23|2.4654
16:47:24|2.4656
16:47:25|2.4656
16:47:26|2.4684
16:47:27|2.4659
16:47:28|2.4651
16:47:29|2.45
16:47:30|2.4545
16:47:32|2.4478
16:47:32|2.4539
16:47:33|2.4575
16:47:34|2.4476
16:47:35|2.447
16:47:36|2.4451
16:47:37|2.4409
16:47:38|2.44
16:47:39|2.4358
16:47:40|2.4359
16:47:41|2.4398
16:47:42|2.43
16:47:43|2.4353
16:47:44|2.4306
16:47:45|2.43
16:47:46|2.43
16:47:47|2.4278
16:47:48|2.4216
16:47:49|2.4255
16:47:50|2.4274
16:47:51|2.43
16:47:52|2.4255
16:47:53|2.4255
16:47:54|2.4255
16:47:55|2.4252
16:47:57|2.4199
16:47:57|2.4199
16:47:59|2.42
16:48:00|2.4241
16:48:01|2.4225
16:48:02|2.4241
16:48:04|2.4221
16:48:04|2.4174
16:48:05|2.4154
16:48:07|2.4128
16:48:08|2.4102
16:48:09|2.4083
16:48:10|2.4125
16:48:12|2.4089
16:48:12|2.4064
16:48:13|2.4083
16:48:14|2.4102
16:48:15|2.4102
16:48:16|2.4121
16:48:17|2.4102
16:48:19|2.414
16:48:19|2.4102
16:48:20|2.4103
16:48:21|2.4103
16:48:23|2.4123
16:48:24|2.413
16:48:25|2.4103
16:48:25|2.4134
16:48:26|2.4152
16:48:27|2.4154
16:48:29|2.414
16:48:29|2.414
16:48:30|2.4154
16:48:32|2.4199
16:48:33|2.4199
16:48:34|2.4155
16:48:35|2.4155
16:48:36|2.419
16:48:37|2.4192
16:48:38|2.4206
16:48:39|2.4233
16:48:39|2.4217
16:48:41|2.43
16:48:42|2.4275
16:48:43|2.4314
16:48:43|2.4341
16:48:45|2.4343
16:48:46|2.43
16:48:47|2.4336
16:48:48|2.4264
16:48:49|2.43
16:48:50|2.4234
16:48:51|2.4275
16:48:52|2.4327
16:48:53|2.4273
16:48:53|2.4275
16:48:55|2.4299
16:48:56|2.4299
16:48:57|2.4299
16:48:57|2.4275
16:48:59|2.4275
16:48:59|2.4299
16:49:00|2.43
16:49:02|2.4301
16:49:04|2.4335
16:49:05|2.4314
16:49:06|2.4321
16:49:07|2.4362
16:49:07|2.4362
16:49:09|2.4359
16:49:10|2.4314
16:49:11|2.4314
16:49:12|2.4313
16:49:13|2.431
16:49:14|2.4246
16:49:15|2.4234
16:49:16|2.4233
16:49:17|2.4233
16:49:18|2.4233
16:49:19|2.4233
16:49:20|2.4233
16:49:21|2.4303
16:49:22|2.43
16:49:24|2.4325
16:49:24|2.4325
16:49:25|2.431
16:49:26|2.431
16:49:27|2.4311
16:49:28|2.4324
16:49:29|2.4301
16:49:30|2.43
16:49:31|2.43
16:49:32|2.4303
16:49:33|2.4303
16:49:34|2.43
16:49:35|2.4301
16:49:36|2.4301
16:49:37|2.4301
16:49:38|2.4298
16:49:39|2.4236
16:49:41|2.4304
16:49:41|2.4303
16:49:42|2.4303
16:49:44|2.43
16:49:45|2.4254
16:49:46|2.43
16:49:47|2.43
16:49:48|2.4259
16:49:49|2.4259
16:49:50|2.4242
16:49:51|2.4242
16:49:52|2.4242
16:49:53|2.4303
16:49:54|2.43
16:49:55|2.4304
16:49:56|2.4307
16:49:56|2.4335
16:49:58|2.4335
16:49:59|2.4312
16:50:00|2.4349
16:50:01|2.4349
16:50:02|2.4335
16:50:03|2.4359
16:50:04|2.4362
16:50:05|2.4399
16:50:06|2.4383
16:50:07|2.4421
16:50:09|2.4421
16:50:10|2.44
16:50:11|2.4404
16:50:12|2.4404
16:50:13|2.4427
16:50:13|2.4427
16:50:15|2.44
16:50:16|2.4421
16:50:16|2.4426
16:50:18|2.4422
16:50:18|2.4422
16:50:19|2.4405
16:50:20|2.44
16:50:21|2.436
16:50:23|2.4374
16:50:24|2.4359
16:50:25|2.4351
16:50:26|2.431
16:50:27|2.4327
16:50:28|2.4327
16:50:29|2.436
16:50:30|2.4311
16:50:31|2.4311
16:50:32|2.4311
16:50:33|2.4311
16:50:34|2.431
16:50:35|2.43
16:50:36|2.43
16:50:37|2.4251
16:50:38|2.4251
16:50:39|2.431
16:50:40|2.4307
16:50:41|2.4307
16:50:42|2.43
16:50:43|2.43
16:50:44|2.4285
16:50:45|2.4285
16:50:46|2.4268
16:50:47|2.4307
16:50:48|2.4311
16:50:49|2.4284
16:50:50|2.4311
16:50:51|2.4269
16:50:52|2.4269
16:50:53|2.4308
16:50:54|2.431
16:50:55|2.431
16:50:56|2.4299
16:50:57|2.43
16:50:58|2.429
16:50:59|2.4298
16:51:00|2.4298
16:51:01|2.4269
16:51:02|2.4269
16:51:03|2.4269
16:51:05|2.4279
16:51:05|2.4283
16:51:06|2.43
16:51:08|2.4235
16:51:08|2.4269
16:51:09|2.4265
16:51:11|2.4265
16:51:12|2.4265
16:51:13|2.4265
16:51:14|2.4245
16:51:15|2.4256
16:51:16|2.425
16:51:17|2.4269
16:51:18|2.4279
16:51:18|2.4269
16:51:20|2.4311
16:51:21|2.4311
16:51:22|2.43
16:51:23|2.4355
16:51:24|2.4355
16:51:25|2.4358
16:51:26|2.4287
16:51:26|2.4287
16:51:28|2.4287
16:51:29|2.4287
16:51:30|2.432
16:51:31|2.432
16:51:31|2.4302
16:51:33|2.4287
16:51:34|2.4287
16:51:34|2.4343
16:51:36|2.4343
16:51:37|2.4327
16:51:38|2.432
16:51:39|2.432
16:51:40|2.432
16:51:41|2.4289
16:51:42|2.4317
16:51:43|2.4317
16:51:44|2.4317
16:51:45|2.4296
16:51:46|2.4287
16:51:47|2.4268
16:51:48|2.4268
16:51:49|2.427
16:51:50|2.4268
16:51:51|2.4298
16:51:52|2.4292
16:51:53|2.4268
16:51:54|2.4277
16:51:55|2.4277
16:51:56|2.4277
16:51:57|2.4265
16:51:58|2.427
16:51:59|2.427
16:52:00|2.4267
16:52:01|2.4267
16:52:02|2.4252
16:52:03|2.4254
16:52:04|2.425
16:52:06|2.425
16:52:07|2.4262
16:52:08|2.4263
16:52:10|2.425
16:52:10|2.425
16:52:11|2.425
16:52:13|2.4249
16:52:14|2.4249
16:52:14|2.425
16:52:16|2.4243
16:52:17|2.4242
16:52:18|2.4203
16:52:19|2.4199
16:52:19|2.4106
16:52:20|2.4125
16:52:21|2.4108
16:52:23|2.4101
16:52:23|2.4101
16:52:24|2.412
16:52:25|2.4125
16:52:26|2.4103
16:52:28|2.4108
16:52:28|2.4158
16:52:30|2.4161
16:52:30|2.4109
16:52:31|2.4112
16:52:33|2.4113
16:52:33|2.4113
16:52:35|2.412
16:52:36|2.412
16:52:37|2.4083
16:52:38|2.405
16:52:39|2.4002
16:52:40|2.4067
16:52:41|2.4065
16:52:42|2.4
16:52:43|2.4
16:52:44|2.4079
16:52:45|2.4031
16:52:46|2.4066
16:52:47|2.4018
16:52:48|2.4064
16:52:49|2.4052
16:52:50|2.4052
16:52:51|2.4031
16:52:52|2.4003
16:52:53|2.4031
16:52:54|2.3966
16:52:55|2.382
16:52:56|2.38
16:52:57|2.3848
16:52:58|2.3744
16:52:59|2.3701
16:53:00|2.3701
16:53:01|2.3703
16:53:02|2.3754
16:53:03|2.37
16:53:04|2.3669
16:53:05|2.3601
16:53:07|2.3566
16:53:07|2.364
16:53:09|2.3665
16:53:09|2.37
16:53:11|2.3702
16:53:12|2.3687
16:53:13|2.3697
16:53:13|2.3697
16:53:15|2.3731
16:53:16|2.3701
16:53:17|2.373
16:53:18|2.3701
16:53:19|2.3745
16:53:19|2.3745
16:53:21|2.3703
16:53:21|2.3703
16:53:23|2.3743
16:53:24|2.3717
16:53:25|2.3745
16:53:27|2.3744
16:53:28|2.3743
16:53:29|2.3743
16:53:30|2.3744
16:53:30|2.3715
16:53:31|2.3715
16:53:32|2.3728
16:53:33|2.3753
16:53:35|2.3753
16:53:36|2.3783
16:53:37|2.3783
16:53:37|2.3759
16:53:38|2.3765
16:53:40|2.3765
16:53:40|2.3783
16:53:41|2.3768
16:53:43|2.3838
16:53:43|2.3839
16:53:44|2.3782
16:53:45|2.3833
16:53:47|2.3782
16:53:48|2.3782
16:53:48|2.3782
16:53:49|2.3778
16:53:51|2.3749
16:53:51|2.3744
16:53:52|2.3744
16:53:54|2.3782
16:53:54|2.3759
16:53:55|2.3759
16:53:56|2.3788
16:53:58|2.3779
16:53:59|2.3779
16:53:59|2.3728
16:54:01|2.371
16:54:02|2.3756
16:54:03|2.3715
16:54:04|2.3715
16:54:04|2.3749
16:54:06|2.3713
16:54:07|2.3701
16:54:08|2.3709
16:54:09|2.3745
16:54:10|2.3745
16:54:11|2.3745
16:54:12|2.3703
16:54:13|2.371
16:54:14|2.37
16:54:15|2.37
16:54:17|2.37
16:54:17|2.37
16:54:18|2.37
16:54:19|2.3697
16:54:20|2.3701
16:54:21|2.3697
16:54:22|2.3676
16:54:23|2.3669
16:54:24|2.3669
16:54:25|2.3641
16:54:26|2.36
16:54:27|2.36
16:54:28|2.36
16:54:29|2.36
16:54:30|2.3565
16:54:31|2.3613
16:54:32|2.3565
16:54:33|2.3576
16:54:34|2.3565
16:54:35|2.3565
16:54:36|2.355
16:54:37|2.3531
16:54:38|2.3502
16:54:39|2.35
16:54:40|2.3531
16:54:41|2.35
16:54:42|2.3501
16:54:43|2.3502
16:54:44|2.351
16:54:45|2.3564
16:54:46|2.3516
16:54:47|2.3516
16:54:48|2.3542
16:54:49|2.3525
16:54:50|2.3544
16:54:51|2.3549
16:54:52|2.3576
16:54:53|2.3599
16:54:54|2.3583
16:54:56|2.3561
16:54:56|2.365
16:54:57|2.367
16:54:58|2.3637
16:54:59|2.3637
16:55:00|2.3698
16:55:02|2.3671
16:55:02|2.3685
16:55:04|2.3685
16:55:05|2.3764
16:55:06|2.3764
16:55:07|2.3779
16:55:08|2.3765
16:55:10|2.3777
16:55:10|2.3777
16:55:11|2.3779
16:55:12|2.3825
16:55:14|2.3777
16:55:15|2.3777
16:55:15|2.38
16:55:16|2.38
16:55:17|2.3799
16:55:19|2.38
16:55:20|2.38
16:55:20|2.38
16:55:22|2.3819
16:55:22|2.38
16:55:24|2.38
16:55:24|2.38
16:55:26|2.3801
16:55:27|2.3801
16:55:27|2.38
16:55:28|2.38
16:55:30|2.3819
16:55:31|2.39
16:55:31|2.3998
16:55:32|2.3908
16:55:34|2.4
16:55:34|2.3929
16:55:35|2.3994
16:55:37|2.3995
16:55:38|2.3929
16:55:39|2.3994
16:55:39|2.3995
16:55:40|2.3983
16:55:42|2.3933
16:55:43|2.3933
16:55:43|2.3929
16:55:45|2.4
16:55:45|2.4
16:55:47|2.3946
16:55:48|2.3945
16:55:49|2.3934
16:55:50|2.3994
16:55:51|2.3994
16:55:52|2.3993
16:55:53|2.3994
16:55:54|2.3951
16:55:55|2.3937
16:55:56|2.3939
16:55:57|2.3991
16:55:58|2.3994
16:55:59|2.4
16:56:00|2.4004
16:56:01|2.4004
16:56:02|2.4001
16:56:03|2.4004
16:56:04|2.3941
16:56:05|2.4001
16:56:06|2.4001
16:56:07|2.4004
16:56:08|2.3981
16:56:10|2.4001
16:56:11|2.4007
16:56:12|2.4016
16:56:13|2.4004
16:56:14|2.4002
16:56:15|2.4001
16:56:16|2.4004
16:56:18|2.4
16:56:19|2.4001
16:56:19|2.4001
16:56:20|2.4001
16:56:22|2.4
16:56:23|2.4
16:56:24|2.4001
16:56:25|2.4
16:56:25|2.4
16:56:27|2.4
16:56:27|2.4
16:56:28|2.4
16:56:29|2.4001
16:56:31|2.4
16:56:32|2.4
16:56:33|2.3999
16:56:34|2.4
16:56:35|2.4
16:56:35|2.4
16:56:37|2.3991
16:56:37|2.3991
16:56:38|2.4
16:56:40|2.4
16:56:40|2.397
16:56:41|2.395
16:56:43|2.395
16:56:44|2.3991
16:56:45|2.399
16:56:45|2.395
16:56:46|2.3997
16:56:48|2.3989
16:56:49|2.3971
16:56:49|2.3949
16:56:50|2.391
16:56:51|2.391
16:56:53|2.3901
16:56:53|2.3901
16:56:54|2.39
16:56:55|2.39
16:56:56|2.39
16:56:58|2.3899
16:56:58|2.3873
16:57:00|2.3874
16:57:01|2.39
16:57:02|2.3901
16:57:03|2.3918
16:57:04|2.3918
16:57:05|2.3925
16:57:06|2.3914
16:57:07|2.3938
16:57:08|2.3944
16:57:09|2.3971
16:57:10|2.3989
16:57:11|2.4012
16:57:12|2.4012
16:57:14|2.4
16:57:15|2.4
16:57:16|2.4
16:57:16|2.4
16:57:17|2.4
16:57:18|2.4
16:57:19|2.4
16:57:20|2.4011
16:57:22|2.4011
16:57:22|2.4
16:57:24|2.4006
16:57:24|2.3999
16:57:25|2.4
16:57:27|2.4011
16:57:27|2.4011
16:57:29|2.4
16:57:30|2.4
16:57:31|2.4001
16:57:32|2.4001
16:57:32|2.4001
16:57:34|2.4001
16:57:34|2.4001
16:57:36|2.4
16:57:36|2.4001
16:57:37|2.4001
16:57:39|2.4001
16:57:39|2.4001
16:57:41|2.4001
16:57:41|2.4001
16:57:43|2.4
16:57:43|2.4
16:57:44|2.4
16:57:45|2.3957
16:57:46|2.3957
16:57:48|2.3957
16:57:49|2.3982
16:57:49|2.3982
16:57:51|2.3982
16:57:51|2.3982
16:57:53|2.3982
16:57:54|2.3982
16:57:54|2.3982
16:57:55|2.3982
16:57:56|2.4
16:57:58|2.4
16:57:59|2.4
16:58:00|2.4
16:58:01|2.3978
16:58:01|2.4
16:58:02|2.4
16:58:04|2.3995
16:58:04|2.3995
16:58:05|2.4001
16:58:06|2.4012
16:58:08|2.4043
16:58:08|2.4055
16:58:10|2.41
16:58:11|2.4103
16:58:12|2.4073
16:58:14|2.4147
16:58:14|2.4147
16:58:15|2.4118
16:58:16|2.4118
16:58:17|2.4149
16:58:18|2.4072
16:58:19|2.415
16:58:20|2.415
16:58:21|2.4149
16:58:22|2.4121
16:58:23|2.4121
16:58:25|2.4072
16:58:26|2.4072
16:58:27|2.4072
16:58:27|2.4072
16:58:29|2.4072
16:58:30|2.4072
16:58:30|2.4072
16:58:31|2.4042
16:58:32|2.4066
16:58:34|2.4012
16:58:35|2.4041
16:58:36|2.4041
16:58:36|2.4011
16:58:38|2.4011
16:58:39|2.3999
16:58:40|2.3999
16:58:41|2.4
16:58:41|2.401
16:58:43|2.394
16:58:44|2.3972
16:58:45|2.396
16:58:46|2.4
16:58:47|2.4002
16:58:48|2.4009
16:58:49|2.4009
16:58:50|2.4015
16:58:51|2.4015
16:58:51|2.4015
16:58:53|2.4015
16:58:54|2.4001
16:58:55|2.398
16:58:56|2.3992
16:58:56|2.3994
16:58:58|2.3992
16:58:59|2.3988
16:59:00|2.3985
16:59:01|2.3951
16:59:02|2.3944
16:59:02|2.3919
16:59:04|2.394
16:59:05|2.3985
16:59:06|2.3985
16:59:07|2.3962
16:59:07|2.3962
16:59:09|2.3988
16:59:10|2.3993
16:59:10|2.3975
16:59:12|2.3975
16:59:14|2.3975
16:59:15|2.3972
16:59:16|2.3924
16:59:18|2.3965
16:59:18|2.3965
16:59:20|2.3941
16:59:21|2.3941
16:59:22|2.3941
16:59:22|2.39
16:59:24|2.3891
16:59:25|2.3891
16:59:26|2.3862
16:59:27|2.3862
16:59:28|2.3893
16:59:29|2.3893
16:59:30|2.39
16:59:30|2.3869
16:59:32|2.39
16:59:32|2.3899
16:59:34|2.39
16:59:34|2.39
16:59:35|2.3923
16:59:36|2.393
16:59:37|2.393
16:59:39|2.393
16:59:40|2.3962
16:59:40|2.3962
16:59:41|2.3962
16:59:42|2.3962
16:59:43|2.395
16:59:44|2.3974
16:59:45|2.3975
16:59:47|2.3975
16:59:48|2.4
16:59:48|2.4
16:59:50|2.4
16:59:50|2.4
16:59:51|2.405
16:59:53|2.405
16:59:54|2.4023
16:59:54|2.4039
16:59:56|2.4039
16:59:56|2.3985
16:59:58|2.3985
16:59:58|2.4021
16:59:59|2.402
17:00:01|2.402
17:00:01|2.4023
17:00:02|2.3972
17:00:03|2.3968
17:00:04|2.3968
17:00:06|2.3984
17:00:06|2.3984
17:00:07|2.3983
17:00:08|2.3899
17:00:10|2.3893
17:00:11|2.3931
17:00:11|2.3931
17:00:13|2.3984
17:00:14|2.3984
17:00:15|2.3984
17:00:17|2.3939
17:00:17|2.3939
17:00:18|2.3939
17:00:19|2.3947
17:00:20|2.3965
17:00:22|2.405
17:00:23|2.4052
17:00:24|2.4052
17:00:25|2.405
17:00:26|2.4125
17:00:27|2.4125
17:00:28|2.415
17:00:29|2.416
17:00:30|2.42
17:00:31|2.4238
17:00:32|2.4238
17:00:33|2.4272
17:00:34|2.4272
17:00:35|2.4272
17:00:36|2.4202
17:00:37|2.4203
17:00:38|2.4238
17:00:39|2.4239
17:00:40|2.4272
17:00:41|2.4272
17:00:43|2.43
17:00:43|2.43
17:00:44|2.43
17:00:45|2.43
17:00:46|2.43
17:00:47|2.4323
17:00:48|2.4323
17:00:49|2.43
17:00:50|2.4317
17:00:51|2.43
17:00:52|2.43
17:00:53|2.4282
17:00:54|2.4275
17:00:55|2.4281
17:00:56|2.4317
17:00:57|2.4317
17:00:58|2.43
17:00:59|2.4399
17:01:00|2.4399
17:01:01|2.4399
17:01:02|2.4378
17:01:03|2.4394
17:01:04|2.4397
17:01:05|2.432
17:01:06|2.4395
17:01:07|2.4342
17:01:08|2.4399
17:01:09|2.4399
17:01:10|2.4342
17:01:11|2.4399
17:01:12|2.4399
17:01:14|2.4399
17:01:15|2.44
17:01:16|2.4399
17:01:17|2.4469
17:01:18|2.4415
17:01:19|2.4471
17:01:20|2.4415
17:01:22|2.4469
17:01:22|2.4468
17:01:24|2.4451
17:01:25|2.4468
17:01:25|2.4431
17:01:27|2.45
17:01:28|2.45
17:01:29|2.4481
17:01:30|2.4636
17:01:31|2.4553
17:01:32|2.4544
17:01:32|2.4544
17:01:34|2.4544
17:01:35|2.4544
17:01:36|2.4481
17:01:36|2.45
17:01:37|2.4536
17:01:38|2.45
17:01:40|2.4539
17:01:40|2.4462
17:01:41|2.4453
17:01:43|2.454
17:01:43|2.454
17:01:44|2.4538
17:01:46|2.4465
17:01:47|2.4468
17:01:47|2.4468
17:01:48|2.4483
17:01:49|2.4483
17:01:50|2.4483
17:01:51|2.4474
17:01:52|2.4527
17:01:53|2.45
17:01:54|2.4496
17:01:56|2.4501
17:01:57|2.4501
17:01:58|2.4501
17:01:59|2.4501
17:02:00|2.45
17:02:01|2.4527
17:02:02|2.4544
17:02:02|2.4523
17:02:03|2.4523
17:02:05|2.4566
17:02:05|2.4575
17:02:06|2.4589
17:02:07|2.46
17:02:08|2.458
17:02:10|2.4629
17:02:11|2.465
17:02:12|2.4623
17:02:13|2.4623
17:02:13|2.47
17:02:15|2.4625
17:02:16|2.4631
17:02:18|2.4632
17:02:18|2.463
17:02:19|2.466
17:02:20|2.4591
17:02:21|2.4575
17:02:22|2.4566
17:02:23|2.453
17:02:24|2.46
17:02:25|2.4562
17:02:26|2.4509
17:02:27|2.4509
17:02:28|2.4564
17:02:29|2.4527
17:02:30|2.4526
17:02:31|2.4524
17:02:32|2.4529
17:02:33|2.4509
17:02:34|2.4508
17:02:35|2.4509
17:02:36|2.4509
17:02:37|2.4534
17:02:38|2.4516
17:02:39|2.4562
17:02:40|2.4511
17:02:41|2.4525
17:02:42|2.4524
17:02:43|2.4544
17:02:44|2.4509
17:02:45|2.4509
17:02:46|2.4483
17:02:47|2.4456
17:02:48|2.443
17:02:49|2.4381
17:02:50|2.4309
17:02:51|2.4312
17:02:52|2.4372
17:02:53|2.4374
17:02:54|2.4421
17:02:55|2.4489
17:02:56|2.4449
17:02:57|2.4444
17:02:58|2.4442
17:02:59|2.4442
17:03:00|2.4457
17:03:01|2.4467
17:03:02|2.4473
17:03:03|2.4473
17:03:04|2.4464
17:03:05|2.4467
17:03:06|2.4466
17:03:07|2.4446
17:03:08|2.4469
17:03:09|2.4457
17:03:10|2.4469
17:03:11|2.4472
17:03:12|2.4446
17:03:13|2.4439
17:03:14|2.4439
17:03:16|2.4426
17:03:17|2.4442
17:03:18|2.4437
17:03:19|2.4428
17:03:20|2.4417
17:03:21|2.4368
17:03:22|2.4424
17:03:23|2.442
17:03:24|2.442
17:03:25|2.4417
17:03:27|2.4352
17:03:28|2.4335
17:03:29|2.4335
17:03:30|2.4342
17:03:31|2.4336
17:03:32|2.4336
17:03:33|2.4398
17:03:34|2.4394
17:03:35|2.4411
17:03:36|2.4368
17:03:37|2.4368
17:03:38|2.4386
17:03:39|2.4404
17:03:40|2.4368
17:03:40|2.4368
17:03:42|2.4368
17:03:43|2.438
17:03:44|2.438
17:03:45|2.438
17:03:46|2.4384
17:03:47|2.4391
17:03:48|2.4411
17:03:49|2.4417
17:03:50|2.4417
17:03:51|2.4397
17:03:52|2.4381
17:03:53|2.438
17:03:54|2.4381
17:03:55|2.438
17:03:56|2.4366
17:03:57|2.4366
17:03:58|2.4366
17:03:59|2.4366
17:04:00|2.4366
17:04:01|2.4357
17:04:01|2.438
17:04:03|2.44
17:04:04|2.44
17:04:05|2.4417
17:04:06|2.443
17:04:07|2.4442
17:04:08|2.4446
17:04:09|2.4436
17:04:09|2.45
17:04:11|2.4447
17:04:11|2.4471
17:04:13|2.4435
17:04:13|2.4435
17:04:15|2.4431
17:04:16|2.4446
17:04:17|2.4445
17:04:19|2.4443
17:04:19|2.4499
17:04:21|2.4458
17:04:22|2.4458
17:04:23|2.4458
17:04:24|2.4458
17:04:25|2.4499
17:04:26|2.4499
17:04:27|2.4499
17:04:28|2.4499
17:04:29|2.4499
17:04:30|2.4499
17:04:31|2.4499
17:04:32|2.4499
17:04:33|2.4499
17:04:34|2.4499
17:04:35|2.4497
17:04:36|2.4494
17:04:37|2.4494
17:04:39|2.4498
17:04:39|2.4498
17:04:40|2.4498
17:04:41|2.4498
17:04:42|2.4498
17:04:43|2.4498
17:04:45|2.4498
17:04:45|2.4498
17:04:46|2.4476
17:04:48|2.449
17:04:49|2.442
17:04:49|2.4471
17:04:50|2.4471
17:04:52|2.4471
17:04:52|2.4471
17:04:54|2.4471
17:04:54|2.4471
17:04:55|2.4471
17:04:56|2.4468
17:04:57|2.4468
17:04:59|2.4471
17:04:59|2.4471
17:05:00|2.4472
17:05:02|2.4466
17:05:02|2.4464
17:05:03|2.4442
17:05:04|2.4451
17:05:06|2.4435
17:05:07|2.4435
17:05:08|2.4452
17:05:08|2.4452
17:05:09|2.4438
17:05:11|2.4466
17:05:11|2.448
17:05:13|2.45
17:05:14|2.4522
17:05:15|2.4549
17:05:15|2.4549
17:05:16|2.455
17:05:18|2.4624
17:05:19|2.4554
17:05:20|2.4549
17:05:21|2.4538
17:05:22|2.4494
17:05:23|2.4494
17:05:24|2.4492
17:05:25|2.45
17:05:26|2.45
17:05:27|2.45
17:05:28|2.4499
17:05:29|2.4497
17:05:30|2.4499
17:05:30|2.4499
17:05:32|2.4499
17:05:33|2.4477
17:05:34|2.448
17:05:34|2.4468
17:05:36|2.4499
17:05:37|2.4499
17:05:38|2.4499
17:05:39|2.4469
17:05:40|2.4469
17:05:41|2.4446
17:05:42|2.4448
17:05:43|2.4436
17:05:44|2.4435
17:05:45|2.443
17:05:46|2.4429
17:05:47|2.44
17:05:48|2.44
17:05:49|2.4345
17:05:50|2.428
17:05:51|2.428
17:05:52|2.4281
17:05:53|2.4321
17:05:54|2.4321
17:05:55|2.4254
17:05:56|2.4283
17:05:57|2.4303
17:05:58|2.4325
17:05:59|2.4306
17:06:00|2.4306
17:06:01|2.4306
17:06:02|2.4375
17:06:03|2.4362
17:06:04|2.4362
17:06:05|2.4372
17:06:06|2.4362
17:06:07|2.4366
17:06:08|2.4362
17:06:09|2.4306
17:06:10|2.43
17:06:11|2.4297
17:06:12|2.4254
17:06:13|2.4244
17:06:14|2.425
17:06:15|2.4249
17:06:16|2.4245
17:06:17|2.4245
17:06:18|2.4224
17:06:20|2.425
17:06:20|2.425
17:06:22|2.4225
17:06:23|2.425
17:06:25|2.4194
17:06:25|2.415
17:06:27|2.4184
17:06:28|2.4184
17:06:29|2.415
17:06:29|2.4209
17:06:31|2.4167
17:06:32|2.4151
17:06:33|2.4151
17:06:34|2.415
17:06:35|2.4138
17:06:35|2.4149
17:06:36|2.4149
17:06:38|2.415
17:06:39|2.415
17:06:40|2.4138
17:06:40|2.4137
17:06:42|2.4149
17:06:43|2.413
17:06:44|2.4149
17:06:45|2.4137
17:06:46|2.4129
17:06:47|2.4129
17:06:48|2.4137
17:06:49|2.41
17:06:50|2.41
17:06:51|2.4081
17:06:52|2.4116
17:06:52|2.4116
17:06:54|2.4116
17:06:54|2.4099
17:06:56|2.4096
17:06:57|2.4077
17:06:58|2.4006
17:06:59|2.408
17:06:59|2.4062
17:07:01|2.4077
17:07:01|2.4064
17:07:03|2.4071
17:07:04|2.4096
17:07:05|2.407
17:07:06|2.4066
17:07:07|2.4096
17:07:08|2.4083
17:07:09|2.4097
17:07:09|2.4053
17:07:10|2.4091
17:07:12|2.4091
17:07:12|2.4084
17:07:14|2.4084
17:07:15|2.4084
17:07:15|2.4083
17:07:17|2.4084
17:07:18|2.4085
17:07:18|2.4079
17:07:20|2.4079
17:07:22|2.4064
17:07:22|2.4084
17:07:23|2.4038
17:07:24|2.4038
17:07:25|2.407
17:07:27|2.407
17:07:28|2.407
17:07:28|2.4021
17:07:29|2.4007
17:07:31|2.3957
17:07:32|2.3944
17:07:33|2.3996
17:07:34|2.3996
17:07:35|2.4007
17:07:36|2.4
17:07:37|2.4
17:07:38|2.4066
17:07:39|2.4001
17:07:40|2.4002
17:07:41|2.4056
17:07:42|2.407
17:07:43|2.4082
17:07:44|2.4068
17:07:45|2.4068
17:07:46|2.4073
17:07:47|2.41
17:07:48|2.41
17:07:49|2.4121
17:07:50|2.4068
17:07:51|2.4094
17:07:52|2.4096
17:07:53|2.41
17:07:54|2.41
17:07:55|2.41
17:07:56|2.4108
17:07:57|2.4136
17:07:58|2.4136
17:07:59|2.4136
17:08:00|2.4107
17:08:01|2.41
17:08:02|2.41
17:08:03|2.4109
17:08:04|2.4109
17:08:05|2.4132
17:08:06|2.415
17:08:07|2.4148
17:08:09|2.4152
17:08:09|2.4152
17:08:10|2.4152
17:08:11|2.4191
17:08:12|2.4191
17:08:13|2.4191
17:08:15|2.4152
17:08:16|2.4163
17:08:17|2.4162
17:08:18|2.4157
17:08:18|2.4162
17:08:20|2.4155
17:08:20|2.4164
17:08:21|2.4164
17:08:23|2.4252
17:08:24|2.4252
17:08:25|2.4252
17:08:26|2.4252
17:08:27|2.4188
17:08:29|2.4176
17:08:29|2.4157
17:08:30|2.4173
17:08:31|2.4191
17:08:32|2.4191
17:08:33|2.4191
17:08:34|2.4191
17:08:36|2.4192
17:08:36|2.4191
17:08:38|2.4192
17:08:39|2.4173
17:08:40|2.4198
17:08:41|2.4191
17:08:41|2.4191
17:08:42|2.4158
17:08:43|2.4191
17:08:45|2.4192
17:08:46|2.4175
17:08:47|2.4175
17:08:48|2.4152
17:08:49|2.4152
17:08:50|2.4153
17:08:51|2.4191
17:08:52|2.415
17:08:53|2.4132
17:08:54|2.4153
17:08:55|2.419
17:08:55|2.4137
17:08:57|2.4188
17:08:58|2.4188
17:08:58|2.4191
17:09:00|2.4191
17:09:01|2.419
17:09:02|2.419
17:09:03|2.42
17:09:04|2.42
17:09:05|2.42
17:09:06|2.4249
17:09:06|2.4249
17:09:08|2.415
17:09:09|2.415
17:09:10|2.4166
17:09:11|2.4178
17:09:11|2.4178
17:09:13|2.4178
17:09:14|2.4178
17:09:15|2.4178
17:09:16|2.4166
17:09:17|2.4166
17:09:18|2.417
17:09:18|2.4166
17:09:20|2.4166
17:09:20|2.4166
17:09:22|2.4193
17:09:24|2.4193
17:09:24|2.4166
17:09:26|2.4166
17:09:27|2.417
17:09:28|2.417
17:09:29|2.417
17:09:30|2.417
17:09:32|2.4166
17:09:32|2.42
17:09:34|2.42
17:09:35|2.42
17:09:36|2.4197
17:09:37|2.4197
17:09:37|2.4197
17:09:39|2.4197
17:09:40|2.42
17:09:41|2.42
17:09:41|2.42
17:09:43|2.4166
17:09:44|2.4191
17:09:45|2.4188
17:09:46|2.4185
17:09:47|2.4185
17:09:48|2.4188
17:09:49|2.4195
17:09:50|2.4195
17:09:51|2.4195
17:09:52|2.4195
17:09:53|2.4166
17:09:54|2.4185
17:09:56|2.4166
17:09:56|2.4166
17:09:57|2.4151
17:09:58|2.4151
17:09:59|2.4164
17:10:00|2.4151
17:10:01|2.4183
17:10:02|2.42
17:10:03|2.4212
17:10:04|2.4218
17:10:05|2.43
17:10:06|2.43
17:10:08|2.4321
17:10:08|2.44
17:10:09|2.4466
17:10:10|2.4466
17:10:11|2.4466
17:10:12|2.4459
17:10:13|2.4376
17:10:14|2.44
17:10:15|2.44
17:10:16|2.4397
17:10:17|2.4398
17:10:18|2.4394
17:10:19|2.44
17:10:20|2.44
17:10:21|2.4296
17:10:23|2.4391
17:10:24|2.4313
17:10:25|2.4385
17:10:26|2.4385
17:10:27|2.435
17:10:28|2.4397
17:10:29|2.4397
17:10:30|2.4397
17:10:32|2.4397
17:10:32|2.4385
17:10:33|2.4434
17:10:34|2.4431
17:10:35|2.4431
17:10:36|2.4461
17:10:37|2.4461
17:10:38|2.4461
17:10:39|2.4461
17:10:40|2.4467
17:10:41|2.4402
17:10:42|2.4431
17:10:43|2.4431
17:10:44|2.4461
17:10:45|2.4461
17:10:46|2.4431
17:10:47|2.4431
17:10:48|2.443
17:10:49|2.4402
17:10:50|2.4371
17:10:51|2.4412
17:10:52|2.44
17:10:53|2.446
17:10:54|2.446
17:10:55|2.446
17:10:56|2.446
17:10:57|2.44
17:10:58|2.44
17:10:59|2.4456
17:11:00|2.4456
17:11:01|2.4418
17:11:02|2.4453
17:11:03|2.4423
17:11:04|2.44
17:11:05|2.444
17:11:06|2.4404
17:11:07|2.4457
17:11:08|2.4458
17:11:09|2.446
17:11:10|2.4439
17:11:11|2.4458
17:11:12|2.4439
17:11:13|2.4439
17:11:14|2.4439
17:11:15|2.4439
17:11:16|2.4439
17:11:17|2.4424
17:11:18|2.4421
17:11:19|2.4397
17:11:20|2.4397
17:11:21|2.4365
17:11:22|2.436
17:11:24|2.4362
17:11:25|2.4355
17:11:26|2.4365
17:11:27|2.4365
17:11:28|2.436
17:11:29|2.4363
17:11:30|2.4362
17:11:31|2.4376
17:11:32|2.4376
17:11:33|2.4376
17:11:34|2.4362
17:11:35|2.4365
17:11:36|2.4379
17:11:37|2.4379
17:11:38|2.4365
17:11:39|2.4365
17:11:40|2.4369
17:11:42|2.437
17:11:42|2.437
17:11:44|2.4378
17:11:45|2.4431
17:11:46|2.4431
17:11:47|2.4431
17:11:47|2.4439
17:11:49|2.4439
17:11:50|2.441
17:11:50|2.446
17:11:51|2.446
17:11:52|2.4472
17:11:53|2.4495
17:11:54|2.4496
17:11:55|2.4496
17:11:56|2.4499
17:11:57|2.4494
17:11:59|2.4499
17:12:00|2.4403
17:12:01|2.4436
17:12:02|2.4499
17:12:03|2.446
17:12:04|2.4487
17:12:05|2.4498
17:12:06|2.4493
17:12:07|2.4466
17:12:08|2.4499
17:12:09|2.4499
17:12:10|2.4469
17:12:11|2.449
17:12:12|2.449
17:12:13|2.449
17:12:14|2.4497
17:12:15|2.446
17:12:16|2.4397
17:12:17|2.4459
17:12:18|2.4459
17:12:19|2.4459
17:12:20|2.4459
17:12:21|2.4439
17:12:22|2.4439
17:12:23|2.44
17:12:24|2.4395
17:12:26|2.4395
17:12:27|2.4373
17:12:27|2.4373
17:12:29|2.4395
17:12:30|2.4395
17:12:31|2.4395
17:12:31|2.4395
17:12:33|2.4384
17:12:34|2.4384
17:12:35|2.4379
17:12:35|2.4339
17:12:37|2.4339
17:12:38|2.4332
17:12:39|2.4332
17:12:40|2.4312
17:12:41|2.4302
17:12:42|2.4312
17:12:43|2.4312
17:12:44|2.4339
17:12:45|2.4339
17:12:46|2.4339
17:12:47|2.435
17:12:48|2.4317
17:12:49|2.4317
17:12:49|2.4317
17:12:51|2.4317
17:12:52|2.4317
17:12:53|2.4317
17:12:54|2.4374
17:12:55|2.433
17:12:56|2.4344
17:12:57|2.4379
17:12:58|2.4379
17:12:59|2.4394
17:13:00|2.4394
17:13:01|2.4394
17:13:02|2.4393
17:13:03|2.439
17:13:04|2.4367
17:13:05|2.4367
17:13:06|2.4382
17:13:07|2.4359
17:13:08|2.4383
17:13:09|2.4381
17:13:10|2.4368
17:13:11|2.4376
17:13:12|2.4376
17:13:13|2.4386
17:13:14|2.4386
17:13:15|2.435
17:13:16|2.435
17:13:17|2.4372
17:13:18|2.4372
17:13:19|2.4372
17:13:20|2.4372
17:13:21|2.4379
17:13:22|2.4386
17:13:23|2.4386
17:13:24|2.4389
17:13:25|2.4379
17:13:26|2.4379
17:13:28|2.4388
17:13:29|2.4388
17:13:30|2.4394
17:13:31|2.4394
17:13:32|2.4394
17:13:33|2.4394
17:13:34|2.4394
17:13:36|2.445
17:13:37|2.4469
17:13:38|2.45
17:13:38|2.45
17:13:39|2.4467
17:13:40|2.4467
17:13:42|2.4467
17:13:42|2.4467
17:13:43|2.4496
17:13:45|2.4499
17:13:46|2.45
17:13:47|2.45
17:13:48|2.45
17:13:49|2.4499
17:13:50|2.4499
17:13:51|2.45
17:13:52|2.4499
17:13:52|2.4474
17:13:53|2.45
17:13:55|2.45
17:13:56|2.45
17:13:57|2.4493
17:13:58|2.4493
17:13:59|2.4493
17:14:00|2.4533
17:14:01|2.4533
17:14:02|2.4554
17:14:03|2.4569
17:14:04|2.46
17:14:05|2.4679
17:14:06|2.4622
17:14:06|2.4682
17:14:08|2.4626
17:14:09|2.4626
17:14:10|2.4672
17:14:11|2.4675
17:14:12|2.4674
17:14:13|2.4675
17:14:14|2.4675
17:14:15|2.4565
17:14:16|2.4672
17:14:17|2.4591
17:14:18|2.4675
17:14:18|2.4675
17:14:20|2.4675
17:14:21|2.47
17:14:22|2.475
17:14:23|2.4723
17:14:24|2.4723
17:14:24|2.4732
17:14:25|2.48
17:14:27|2.4768
17:14:29|2.4818
17:14:30|2.4802
17:14:31|2.488
17:14:32|2.49
17:14:33|2.49
17:14:34|2.48
17:14:35|2.49
17:14:36|2.4895
17:14:37|2.489
17:14:38|2.4801
17:14:39|2.49
17:14:40|2.49
17:14:41|2.4895
17:14:42|2.4895
17:14:43|2.4873
17:14:44|2.4887
17:14:45|2.4858
17:14:46|2.4889
17:14:47|2.4821
17:14:48|2.4738
17:14:49|2.4799
17:14:50|2.455
17:14:51|2.4775
17:14:52|2.48
17:14:53|2.4895
17:14:54|2.479
17:14:55|2.4799
17:14:56|2.4748
17:14:57|2.4752
17:14:58|2.4765
17:14:59|2.471
17:15:00|2.4761
17:15:01|2.4802
17:15:02|2.478
17:15:03|2.479
17:15:04|2.4786
17:15:05|2.4797
17:15:06|2.4817
17:15:07|2.485
17:15:08|2.487
17:15:09|2.4885
17:15:10|2.4865
17:15:11|2.4886
17:15:12|2.4793
17:15:13|2.479
17:15:14|2.4868
17:15:16|2.4869
17:15:16|2.4823
17:15:18|2.4808
17:15:19|2.4807
17:15:19|2.4868
17:15:20|2.4868
17:15:21|2.4859
17:15:23|2.4817
17:15:23|2.486
17:15:24|2.476
17:15:25|2.4817
17:15:27|2.4853
17:15:29|2.4788
17:15:29|2.4809
17:15:31|2.48
17:15:32|2.4817
17:15:32|2.4854
17:15:34|2.4809
17:15:35|2.4784
17:15:36|2.4754
17:15:37|2.4799
17:15:37|2.4773
17:15:39|2.4795
17:15:40|2.472
17:15:41|2.47
17:15:42|2.462
17:15:43|2.4728
17:15:44|2.4727
17:15:45|2.4796
17:15:46|2.4641
17:15:47|2.4641
17:15:48|2.4728
17:15:49|2.4728
17:15:50|2.4727
17:15:51|2.4728
17:15:52|2.4725
17:15:53|2.4685
17:15:54|2.4675
17:15:55|2.4675
17:15:56|2.465
17:15:57|2.465
17:15:58|2.4653
17:15:59|2.4675
17:16:00|2.4653
17:16:01|2.47
17:16:02|2.4685
17:16:03|2.4684
17:16:04|2.4684
17:16:05|2.469
17:16:06|2.4687
17:16:07|2.4658
17:16:08|2.4642
17:16:09|2.4641
17:16:10|2.4653
17:16:11|2.4664
17:16:12|2.4643
17:16:13|2.4647
17:16:14|2.469
17:16:15|2.4691
17:16:16|2.47
17:16:17|2.4703
17:16:18|2.4708
17:16:19|2.4658
17:16:20|2.4668
17:16:21|2.472
17:16:22|2.4719
17:16:23|2.4728
17:16:24|2.4653
17:16:25|2.4663
17:16:26|2.4662
17:16:27|2.4711
17:16:28|2.4703
17:16:30|2.465
17:16:31|2.465
17:16:31|2.465
17:16:33|2.463
17:16:34|2.4651
17:16:35|2.4651
17:16:36|2.458
17:16:37|2.4562
17:16:38|2.45
17:16:39|2.4434
17:16:40|2.4433
17:16:40|2.44
17:16:42|2.4368
17:16:43|2.4468
17:16:44|2.4456
17:16:45|2.4456
17:16:46|2.4456
17:16:47|2.4415
17:16:48|2.4456
17:16:49|2.4431
17:16:50|2.4456
17:16:51|2.4456
17:16:52|2.4431
17:16:53|2.4431
17:16:54|2.4432
17:16:55|2.4456
17:16:56|2.4481
17:16:56|2.4481
17:16:58|2.4481
17:16:59|2.4484
17:17:00|2.4484
17:17:01|2.4457
17:17:03|2.4481
17:17:04|2.4481
17:17:04|2.449
17:17:05|2.4484
17:17:07|2.4484
17:17:08|2.4494
17:17:09|2.4558
17:17:10|2.4558
17:17:11|2.4486
17:17:12|2.4543
17:17:13|2.451
17:17:14|2.4501
17:17:15|2.4543
17:17:17|2.46
17:17:17|2.46
17:17:18|2.46
17:17:19|2.4575
17:17:20|2.46
17:17:21|2.46
17:17:22|2.4643
17:17:23|2.4575
17:17:24|2.4558
17:17:25|2.4558
17:17:26|2.4569
17:17:27|2.4569
17:17:28|2.4568
17:17:30|2.4569
17:17:31|2.4575
17:17:32|2.4571
17:17:33|2.4574
17:17:34|2.4574
17:17:35|2.4574
17:17:36|2.4543
17:17:37|2.4543
17:17:38|2.4543
17:17:39|2.4543
17:17:41|2.4574
17:17:41|2.4574
17:17:42|2.4573
17:17:43|2.4573
17:17:44|2.4573
17:17:46|2.4573
17:17:47|2.4573
17:17:48|2.4543
17:17:49|2.4543
17:17:50|2.4543
17:17:51|2.4543
17:17:52|2.4541
17:17:53|2.454
17:17:53|2.4573
17:17:55|2.4512
17:17:55|2.4503
17:17:57|2.45
17:17:58|2.45
17:17:59|2.45
17:17:59|2.4507
17:18:01|2.4484
17:18:02|2.4499
17:18:03|2.45
17:18:04|2.4484
17:18:04|2.4481
17:18:06|2.4538
17:18:07|2.45
17:18:08|2.4443
17:18:09|2.4473
17:18:10|2.4429
17:18:11|2.4431
17:18:12|2.4431
17:18:12|2.4443
17:18:14|2.4488
17:18:15|2.4488
17:18:16|2.4488
17:18:17|2.4488
17:18:18|2.4488
17:18:19|2.45
17:18:20|2.45
17:18:21|2.4488
17:18:22|2.4479
17:18:22|2.45
17:18:24|2.4532
17:18:25|2.4577
17:18:26|2.4563
17:18:27|2.4499
17:18:27|2.45
17:18:29|2.45
17:18:29|2.4499
17:18:31|2.4508
17:18:32|2.4509
17:18:33|2.4554
17:18:34|2.4554
17:18:35|2.4559
17:18:36|2.4559
17:18:37|2.4559
17:18:38|2.46
17:18:39|2.4563
17:18:40|2.4559
17:18:41|2.4587
17:18:42|2.4597
17:18:43|2.4623
17:18:44|2.4691
17:18:45|2.4633
17:18:46|2.4633
17:18:47|2.4633
17:18:48|2.4702
17:18:49|2.4702
17:18:50|2.4702
17:18:51|2.4714
17:18:52|2.4714
17:18:53|2.4702
17:18:54|2.4702
17:18:55|2.4702
17:18:56|2.4701
17:18:57|2.4701
17:18:58|2.47
17:18:59|2.466
17:19:00|2.47
17:19:01|2.4702
17:19:03|2.4702
17:19:03|2.4702
17:19:04|2.4697
17:19:05|2.47
17:19:06|2.47
17:19:07|2.4661
17:19:08|2.4698
17:19:09|2.4698
17:19:10|2.47
17:19:11|2.4706
17:19:12|2.4687
17:19:13|2.47
17:19:14|2.4702
17:19:15|2.4714
17:19:16|2.4715
17:19:17|2.47
17:19:19|2.4701
17:19:19|2.4701
17:19:20|2.4679
17:19:21|2.4714
17:19:22|2.4714
17:19:23|2.4714
17:19:24|2.4714
17:19:25|2.4703
17:19:26|2.4714
17:19:27|2.4714
17:19:28|2.4701
17:19:29|2.4713
17:19:30|2.4713
17:19:31|2.4714
17:19:33|2.4701
17:19:34|2.4701
17:19:35|2.4717
17:19:36|2.4715
17:19:37|2.4717
17:19:38|2.4701
17:19:39|2.4717
17:19:40|2.4701
17:19:41|2.4728
17:19:42|2.4728
17:19:43|2.4718
17:19:44|2.4718
17:19:45|2.4715
17:19:46|2.4701
17:19:47|2.4683
17:19:48|2.47
17:19:49|2.47
17:19:50|2.47
17:19:51|2.47
17:19:52|2.4699
17:19:53|2.4699
17:19:54|2.4699
17:19:55|2.4677
17:19:57|2.4677
17:19:58|2.4677
17:19:58|2.4693
17:19:59|2.4693
17:20:00|2.4693
17:20:02|2.4693
17:20:03|2.4677
17:20:04|2.4674
17:20:04|2.4601
17:20:05|2.4592
17:20:06|2.455
17:20:08|2.4519
17:20:09|2.4519
17:20:10|2.4517
17:20:11|2.4515
17:20:12|2.4507
17:20:13|2.4507
17:20:14|2.4543
17:20:15|2.4539
17:20:16|2.4544
17:20:17|2.4513
17:20:18|2.4505
17:20:19|2.4575
17:20:20|2.453
17:20:21|2.4543
17:20:22|2.4581
17:20:23|2.4542
17:20:24|2.4539
17:20:25|2.4539
17:20:26|2.4539
17:20:27|2.4539
17:20:28|2.4505
17:20:29|2.448
17:20:30|2.448
17:20:31|2.4486
17:20:32|2.4504
17:20:34|2.451
17:20:34|2.4487
17:20:36|2.4487
17:20:37|2.4487
17:20:38|2.4488
17:20:39|2.4488
17:20:40|2.4511
17:20:41|2.451
17:20:42|2.451
17:20:44|2.4509
17:20:44|2.4495
17:20:46|2.4495
17:20:46|2.4518
17:20:47|2.4518
17:20:48|2.4518
17:20:49|2.452
17:20:51|2.452
17:20:52|2.4518
17:20:53|2.4518
17:20:54|2.4518
17:20:55|2.4518
17:20:56|2.4531
17:20:57|2.4491
17:20:57|2.448
17:20:58|2.448
17:21:00|2.4518
17:21:00|2.4509
17:21:02|2.4509
17:21:03|2.4473
17:21:04|2.4481
17:21:04|2.4469
17:21:06|2.4461
17:21:07|2.4433
17:21:08|2.4433
17:21:09|2.4429
17:21:10|2.4429
17:21:11|2.4429
17:21:12|2.4429
17:21:13|2.4429
17:21:14|2.4429
17:21:15|2.4433
17:21:16|2.4433
17:21:17|2.451
17:21:18|2.4518
17:21:19|2.4518
17:21:20|2.4476
17:21:21|2.4558
17:21:22|2.4581
17:21:23|2.46
17:21:25|2.46
17:21:25|2.46
17:21:26|2.46
17:21:27|2.4542
17:21:28|2.4615
17:21:29|2.4616
17:21:30|2.4645
17:21:31|2.4668
17:21:32|2.4628
17:21:34|2.4668
17:21:35|2.4686
17:21:36|2.4634
17:21:37|2.4637
17:21:38|2.4637
17:21:39|2.4637
17:21:40|2.4637
17:21:41|2.4663
17:21:42|2.4634
17:21:43|2.4634
17:21:44|2.4634
17:21:45|2.4634
17:21:46|2.4579
17:21:47|2.4534
17:21:48|2.4534
17:21:49|2.4581
17:21:50|2.4581
17:21:51|2.4581
17:21:52|2.4581
17:21:53|2.4547
17:21:54|2.4547
17:21:55|2.4547
17:21:56|2.4535
17:21:57|2.4535
17:21:58|2.4535
17:21:59|2.4535
17:22:00|2.4535
17:22:01|2.46
17:22:02|2.46
17:22:03|2.4562
17:22:04|2.4562
17:22:05|2.4562
17:22:06|2.4562
17:22:07|2.458
17:22:08|2.4562
17:22:09|2.4554
17:22:10|2.4534
17:22:11|2.4525
17:22:12|2.4519
17:22:13|2.4506
17:22:14|2.4506
17:22:15|2.4515
17:22:16|2.4488
17:22:17|2.4488
17:22:18|2.4488
17:22:19|2.4488
17:22:20|2.4491
17:22:21|2.4523
17:22:22|2.4523
17:22:23|2.449
17:22:24|2.449
17:22:25|2.4505
17:22:26|2.4505
17:22:27|2.449
17:22:28|2.449
17:22:29|2.4488
17:22:30|2.449
17:22:31|2.4488
17:22:32|2.4488
17:22:33|2.4492
17:22:34|2.4505
17:22:35|2.4515
17:22:36|2.4501
17:22:38|2.4501
17:22:38|2.4501
17:22:39|2.4534
17:22:40|2.4556
17:22:41|2.4556
17:22:42|2.4549
17:22:44|2.4549
17:22:44|2.4549
17:22:45|2.4549
17:22:46|2.4549
17:22:47|2.4549
17:22:49|2.4549
17:22:49|2.454
17:22:50|2.454
17:22:51|2.4545
17:22:52|2.4542
17:22:53|2.4549
17:22:54|2.4549
17:22:55|2.4549
17:22:56|2.4556
17:22:57|2.4556
17:22:59|2.4547
17:22:59|2.4515
17:23:00|2.4557
17:23:01|2.4597
17:23:02|2.46
17:23:03|2.46
17:23:04|2.4574
17:23:06|2.4595
17:23:07|2.4595
17:23:07|2.4595
17:23:09|2.4645
17:23:10|2.46
17:23:10|2.46
17:23:11|2.4603
17:23:13|2.4603
17:23:14|2.4567
17:23:15|2.4567
17:23:15|2.46
17:23:17|2.4571
17:23:18|2.4575
17:23:19|2.4575
17:23:20|2.4563
17:23:21|2.4568
17:23:21|2.4564
17:23:23|2.4564
17:23:24|2.4551
17:23:25|2.4563
17:23:26|2.457
17:23:27|2.457
17:23:28|2.4551
17:23:29|2.4551
17:23:30|2.454
17:23:31|2.454
17:23:32|2.454
17:23:33|2.454
17:23:34|2.454
17:23:35|2.457
17:23:36|2.454
17:23:37|2.454
17:23:39|2.4515
17:23:40|2.4515
17:23:41|2.4515
17:23:42|2.4515
17:23:43|2.45
17:23:44|2.45
17:23:45|2.45
17:23:46|2.45
17:23:47|2.45
17:23:48|2.4514
17:23:49|2.4515
17:23:50|2.4515
17:23:51|2.4503
17:23:52|2.4502
17:23:53|2.4502
17:23:54|2.4502
17:23:55|2.4502
17:23:56|2.4502
17:23:57|2.4502
17:23:58|2.4502
17:23:59|2.4515
17:24:00|2.4515
17:24:01|2.4525
17:24:02|2.4559
17:24:03|2.4569
17:24:04|2.4547
17:24:05|2.4553
17:24:06|2.4553
17:24:07|2.4601
17:24:08|2.4577
17:24:09|2.4577
17:24:10|2.4577
17:24:11|2.4577
17:24:12|2.4577
17:24:13|2.4625
17:24:15|2.4625
17:24:15|2.4625
17:24:16|2.4582
17:24:17|2.4577
17:24:18|2.4579
17:24:19|2.4583
17:24:20|2.4553
17:24:21|2.4592
17:24:22|2.4579
17:24:23|2.4579
17:24:24|2.4553
17:24:25|2.46
17:24:27|2.46
17:24:28|2.4625
17:24:28|2.4625
17:24:30|2.4625
17:24:31|2.4623
17:24:32|2.4623
17:24:33|2.4599
17:24:34|2.4599
17:24:34|2.46
17:24:35|2.4599
17:24:37|2.4599
17:24:39|2.4599
17:24:39|2.4599
17:24:40|2.4599
17:24:41|2.4599
17:24:42|2.4599
17:24:43|2.4599
17:24:45|2.4583
17:24:45|2.4583
17:24:46|2.457
17:24:48|2.4584
17:24:49|2.4584
17:24:49|2.4558
17:24:51|2.4558
17:24:51|2.4558
17:24:53|2.4558
17:24:53|2.4558
17:24:55|2.4554
17:24:56|2.455
17:24:57|2.455
17:24:58|2.46
17:24:59|2.4625
17:24:59|2.4625
17:25:00|2.4625
17:25:01|2.4579
17:25:03|2.4573
17:25:03|2.4574
17:25:04|2.4574
17:25:06|2.4574
17:25:06|2.4574
17:25:07|2.4574
17:25:09|2.4574
17:25:10|2.4574
17:25:10|2.4558
17:25:11|2.4573
17:25:12|2.46
17:25:13|2.4625
17:25:14|2.465
17:25:15|2.4676
17:25:16|2.4664
17:25:17|2.47
17:25:18|2.4676
17:25:19|2.4667
17:25:20|2.4667
17:25:22|2.4667
17:25:22|2.4627
17:25:23|2.467
17:25:25|2.467
17:25:25|2.467
17:25:26|2.46
17:25:27|2.46
17:25:28|2.4636
17:25:29|2.4639
17:25:31|2.4639
17:25:31|2.4634
17:25:32|2.4663
17:25:33|2.4665
17:25:35|2.4663
17:25:35|2.4663
17:25:36|2.4639
17:25:38|2.4572
17:25:39|2.4639
17:25:40|2.4639
17:25:41|2.4528
17:25:42|2.45
17:25:44|2.4559
17:25:45|2.45
17:25:46|2.45
17:25:47|2.45
17:25:48|2.4352
17:25:49|2.4339
17:25:50|2.4301
17:25:51|2.43
17:25:52|2.4301
17:25:53|2.4299
17:25:54|2.4341
17:25:55|2.4314
17:25:57|2.4316
17:25:57|2.4316
17:25:58|2.4316
17:25:59|2.434
17:26:00|2.4352
17:26:01|2.4331
17:26:02|2.4365
17:26:03|2.4372
17:26:04|2.4372
17:26:05|2.4352
17:26:06|2.4314
17:26:07|2.4301
17:26:08|2.43
17:26:09|2.43
17:26:10|2.425
17:26:11|2.425
17:26:12|2.425
17:26:13|2.425
17:26:14|2.425
17:26:15|2.4219
17:26:16|2.4201
17:26:17|2.4203
17:26:18|2.42
17:26:19|2.4204
17:26:20|2.4201
17:26:21|2.42
17:26:22|2.4201
17:26:23|2.42
17:26:24|2.42
17:26:26|2.42
17:26:27|2.42
17:26:27|2.4209
17:26:28|2.42
17:26:29|2.4226
17:26:31|2.4197
17:26:32|2.4159
17:26:32|2.4019
17:26:33|2.4048
17:26:34|2.4021
17:26:35|2.4
17:26:36|2.4001
17:26:37|2.4
17:26:39|2.4001
17:26:40|2.4
17:26:41|2.398
17:26:42|2.3991
17:26:44|2.405
17:26:44|2.405
17:26:45|2.4031
17:26:46|2.4005
17:26:47|2.4015
17:26:48|2.401
17:26:49|2.4016
17:26:50|2.4019
17:26:51|2.4018
17:26:52|2.405
17:26:53|2.4049
17:26:54|2.4012
17:26:56|2.4012
17:26:57|2.4012
17:26:58|2.4019
17:26:59|2.4021
17:27:00|2.4031
17:27:01|2.4036
17:27:02|2.4036
17:27:03|2.41
17:27:05|2.4131
17:27:05|2.4143
17:27:06|2.4099
17:27:07|2.4089
17:27:08|2.4096
17:27:09|2.41
17:27:10|2.4126
17:27:11|2.4143
17:27:12|2.4143
17:27:14|2.4143
17:27:14|2.4143
17:27:15|2.42
17:27:16|2.4154
17:27:17|2.4154
17:27:18|2.4235
17:27:19|2.4235
17:27:20|2.4257
17:27:21|2.4213
17:27:22|2.4245
17:27:23|2.43
17:27:24|2.43
17:27:25|2.4301
17:27:26|2.4288
17:27:27|2.432
17:27:28|2.432
17:27:29|2.4301
17:27:30|2.4301
17:27:31|2.432
17:27:32|2.432
17:27:33|2.4275
17:27:34|2.4299
17:27:35|2.432
17:27:36|2.4373
17:27:37|2.4373
17:27:38|2.44
17:27:40|2.4435
17:27:41|2.4437
17:27:42|2.45
17:27:43|2.4463
17:27:45|2.4448
17:27:45|2.4448
17:27:46|2.4448
17:27:47|2.4404
17:27:48|2.4405
17:27:49|2.444
17:27:50|2.444
17:27:51|2.444
17:27:52|2.4472
17:27:53|2.4495
17:27:54|2.4476
17:27:55|2.45
17:27:56|2.4539
17:27:57|2.4496
17:27:58|2.4496
17:27:59|2.4524
17:28:00|2.4476
17:28:01|2.4476
17:28:03|2.4538
17:28:03|2.4599
17:28:04|2.455
17:28:06|2.4588
17:28:06|2.4593
17:28:07|2.4538
17:28:08|2.4538
17:28:09|2.4541
17:28:11|2.4524
17:28:12|2.4524
17:28:12|2.4524
17:28:13|2.4542
17:28:15|2.4562
17:28:16|2.4599
17:28:17|2.4583
17:28:17|2.4572
17:28:19|2.4572
17:28:19|2.4554
17:28:20|2.4557
17:28:22|2.46
17:28:23|2.46
17:28:24|2.46
17:28:25|2.4597
17:28:25|2.456
17:28:26|2.4659
17:28:28|2.4699
17:28:29|2.4716
17:28:30|2.4669
17:28:31|2.4709
17:28:32|2.4716
17:28:33|2.4699
17:28:34|2.4709
17:28:35|2.4632
17:28:36|2.4619
17:28:37|2.4677
17:28:38|2.4658
17:28:39|2.4639
17:28:40|2.4677
17:28:42|2.47
17:28:43|2.47
17:28:44|2.4639
17:28:45|2.4633
17:28:46|2.4633
17:28:47|2.4728
17:28:48|2.4751
17:28:49|2.477
17:28:50|2.4799
17:28:51|2.4889
17:28:52|2.49
17:28:53|2.491
17:28:54|2.4899
17:28:55|2.49
17:28:56|2.4916
17:28:57|2.4852
17:28:58|2.4768
17:28:59|2.4898
17:29:00|2.4876
17:29:01|2.487
17:29:02|2.4868
17:29:03|2.4714
17:29:05|2.479
17:29:05|2.479
17:29:06|2.4868
17:29:07|2.4875
17:29:08|2.4749
17:29:09|2.4632
17:29:11|2.478
17:29:12|2.478
17:29:13|2.478
17:29:13|2.4736
17:29:14|2.4779
17:29:15|2.4867
17:29:16|2.4899
17:29:18|2.4847
17:29:18|2.4755
17:29:19|2.4768
17:29:21|2.4784
17:29:22|2.4755
17:29:22|2.4773
17:29:23|2.4737
17:29:24|2.4737
17:29:26|2.47
17:29:27|2.4719
17:29:28|2.4754
17:29:29|2.4699
17:29:30|2.463
17:29:31|2.4608
17:29:32|2.4617
17:29:33|2.4617
17:29:34|2.4618
17:29:35|2.4754
17:29:36|2.4773
17:29:37|2.4648
17:29:38|2.4618
17:29:39|2.4647
17:29:40|2.4649
17:29:41|2.4649
17:29:43|2.4649
17:29:44|2.4648
17:29:45|2.4653
17:29:46|2.4647
17:29:47|2.463
17:29:48|2.4613
17:29:50|2.4524
17:29:50|2.4539
17:29:51|2.4645
17:29:52|2.4682
17:29:54|2.4649
17:29:54|2.4649
17:29:56|2.4642
17:29:56|2.4633
17:29:57|2.4633
17:29:58|2.4622
17:29:59|2.4622
17:30:01|2.4622
17:30:02|2.4622
17:30:02|2.4799
17:30:03|2.48
17:30:05|2.4613
17:30:06|2.4657
17:30:06|2.4657
17:30:08|2.4688
17:30:08|2.4647
17:30:09|2.4666
17:30:10|2.4666
17:30:11|2.4677
17:30:12|2.4617
17:30:13|2.4613
17:30:14|2.4613
17:30:16|2.46
17:30:16|2.4559
17:30:18|2.4575
17:30:18|2.4613
17:30:20|2.4622
17:30:21|2.4618
17:30:22|2.4573
17:30:23|2.4573
17:30:24|2.455
17:30:25|2.4621
17:30:26|2.4549
17:30:27|2.458
17:30:28|2.4406
17:30:29|2.453
17:30:30|2.4323
17:30:31|2.4399
17:30:33|2.4406
17:30:33|2.4406
17:30:34|2.441
17:30:35|2.44
17:30:36|2.4399
17:30:37|2.4399
17:30:39|2.4362
17:30:40|2.4303
17:30:40|2.4303
17:30:41|2.4301
17:30:43|2.4301
17:30:44|2.4303
17:30:45|2.432
17:30:47|2.4327
17:30:47|2.4362
17:30:48|2.4349
17:30:50|2.4349
17:30:50|2.4349
17:30:52|2.432
17:30:53|2.4305
17:30:54|2.4364
17:30:54|2.4366
17:30:55|2.4366
17:30:57|2.4366
17:30:58|2.4366
17:30:59|2.4366
17:30:59|2.4308
17:31:01|2.4366
17:31:02|2.4305
17:31:03|2.4325
17:31:04|2.4328
17:31:04|2.4361
17:31:05|2.4351
17:31:07|2.4364
17:31:07|2.4366
17:31:08|2.4366
17:31:10|2.4392
17:31:10|2.4367
17:31:11|2.4367
17:31:12|2.4366
17:31:14|2.4392
17:31:14|2.4392
17:31:15|2.4347
17:31:16|2.4344
17:31:18|2.4344
17:31:18|2.4348
17:31:19|2.4366
17:31:21|2.4366
17:31:21|2.4343
17:31:23|2.4343
17:31:23|2.4303
17:31:24|2.4299
17:31:25|2.4286
17:31:26|2.425
17:31:27|2.4286
17:31:28|2.4286
17:31:29|2.4286
17:31:30|2.424
17:31:31|2.42
17:31:33|2.4229
17:31:33|2.42
17:31:34|2.42
17:31:35|2.42
17:31:36|2.422
17:31:38|2.42
17:31:38|2.42
17:31:39|2.4219
17:31:40|2.426
17:31:41|2.42
17:31:42|2.4204
17:31:44|2.4221
17:31:45|2.4225
17:31:46|2.4225
17:31:47|2.4235
17:31:48|2.4279
17:31:49|2.4279
17:31:50|2.4286
17:31:51|2.4258
17:31:52|2.4258
17:31:53|2.4258
17:31:54|2.4286
17:31:55|2.4286
17:31:56|2.4286
17:31:57|2.4288
17:31:58|2.4288
17:31:59|2.4255
17:32:01|2.4266
17:32:01|2.4276
17:32:02|2.4231
17:32:04|2.4222
17:32:04|2.4221
17:32:05|2.4221
17:32:07|2.4232
17:32:08|2.4242
17:32:09|2.4266
17:32:10|2.4286
17:32:11|2.4314
17:32:12|2.4321
17:32:13|2.4321
17:32:14|2.4352
17:32:15|2.4324
17:32:16|2.4329
17:32:17|2.4331
17:32:18|2.4331
17:32:19|2.433
17:32:20|2.433
17:32:21|2.433
17:32:22|2.433
17:32:23|2.433
17:32:24|2.4334
17:32:25|2.4357
17:32:26|2.4357
17:32:27|2.437
17:32:28|2.435
17:32:29|2.435
17:32:30|2.44
17:32:31|2.4438
17:32:32|2.4455
17:32:33|2.4449
17:32:34|2.4466
17:32:35|2.4417
17:32:36|2.4455
17:32:37|2.4432
17:32:38|2.4447
17:32:40|2.4344
17:32:41|2.4335
17:32:41|2.4371
17:32:42|2.4371
17:32:43|2.4371
17:32:45|2.4377
17:32:46|2.4377
17:32:47|2.4399
17:32:48|2.4372
17:32:49|2.4372
17:32:50|2.4344
17:32:51|2.4385
17:32:52|2.4385
17:32:53|2.4385
17:32:53|2.4385
17:32:55|2.4385
17:32:56|2.4385
17:32:57|2.4385
17:32:58|2.4347
17:32:59|2.4347
17:33:00|2.4347
17:33:00|2.4347
17:33:02|2.4352
17:33:03|2.4363
17:33:04|2.4363
17:33:05|2.4384
17:33:06|2.4385
17:33:07|2.4398
17:33:07|2.4398
17:33:08|2.4385
17:33:10|2.439
17:33:11|2.4417
17:33:12|2.4417
17:33:12|2.44
17:33:14|2.436
17:33:15|2.4242
17:33:16|2.4289
17:33:17|2.4242
17:33:18|2.4242
17:33:19|2.4337
17:33:20|2.4222
17:33:21|2.4253
17:33:21|2.4254
17:33:23|2.4267
17:33:24|2.4242
17:33:25|2.4231
17:33:26|2.4267
17:33:27|2.4267
17:33:27|2.4237
17:33:28|2.4237
17:33:30|2.4323
17:33:31|2.424
17:33:32|2.4273
17:33:33|2.4273
17:33:34|2.4269
17:33:35|2.4269
17:33:36|2.427
17:33:37|2.427
17:33:38|2.427
17:33:39|2.427
17:33:39|2.427
17:33:40|2.427
17:33:42|2.427
17:33:43|2.4268
17:33:44|2.4268
17:33:45|2.4268
17:33:46|2.4258
17:33:48|2.4258
17:33:49|2.4258
17:33:50|2.4258
17:33:51|2.426
17:33:52|2.4259
17:33:53|2.4258
17:33:54|2.4258
17:33:55|2.4259
17:33:56|2.427
17:33:57|2.4286
17:33:58|2.4297
17:33:59|2.4259
17:34:00|2.4259
17:34:01|2.4259
17:34:02|2.4286
17:34:03|2.433
17:34:04|2.431
17:34:06|2.4335
17:34:07|2.4335
17:34:08|2.43
17:34:09|2.4303
17:34:10|2.4331
17:34:11|2.4298
17:34:12|2.4298
17:34:13|2.4299
17:34:14|2.4287
17:34:15|2.4258
17:34:16|2.4255
17:34:17|2.4254
17:34:18|2.4254
17:34:19|2.4251
17:34:20|2.4254
17:34:21|2.4254
17:34:22|2.4268
17:34:23|2.4257
17:34:24|2.4254
17:34:25|2.4259
17:34:26|2.4259
17:34:27|2.4259
17:34:28|2.4267
17:34:29|2.4259
17:34:30|2.4254
17:34:31|2.4259
17:34:32|2.4259
17:34:33|2.4258
17:34:34|2.425
17:34:35|2.425
17:34:36|2.425
17:34:37|2.425
17:34:38|2.425
17:34:39|2.4235
17:34:40|2.4231
17:34:41|2.4226
17:34:42|2.4223
17:34:43|2.4235
17:34:44|2.42
17:34:45|2.42
17:34:46|2.42
17:34:48|2.42
17:34:48|2.42
17:34:49|2.42
17:34:51|2.4211
17:34:52|2.4211
17:34:52|2.42
17:34:54|2.4154
17:34:54|2.4199
17:34:56|2.4199
17:34:57|2.4199
17:34:58|2.4154
17:34:59|2.4154
17:35:00|2.4154
17:35:01|2.4154
17:35:02|2.4154
17:35:03|2.415
17:35:04|2.4113
17:35:05|2.4052
17:35:06|2.4034
17:35:07|2.4052
17:35:08|2.4031
17:35:09|2.4043
17:35:11|2.4032
17:35:11|2.4031
17:35:12|2.4032
17:35:13|2.4032
17:35:14|2.4031
17:35:16|2.4031
17:35:17|2.4032
17:35:18|2.4032
17:35:19|2.41
17:35:20|2.4049
17:35:21|2.4092
17:35:22|2.4091
17:35:23|2.405
17:35:23|2.4091
17:35:25|2.4112
17:35:25|2.4112
17:35:26|2.4112
17:35:27|2.4031
17:35:29|2.4048
17:35:29|2.4048
17:35:30|2.4048
17:35:32|2.405
17:35:32|2.4076
17:35:33|2.4076
17:35:34|2.405
17:35:35|2.405
17:35:37|2.405
17:35:37|2.405
17:35:38|2.405
17:35:40|2.405
17:35:40|2.4015
17:35:42|2.405
17:35:43|2.405
17:35:43|2.405
17:35:44|2.405
17:35:45|2.4055
17:35:46|2.4079
17:35:48|2.4079
17:35:50|2.4078
17:35:50|2.4079
17:35:52|2.4078
17:35:53|2.4078
17:35:54|2.4077
17:35:55|2.4077
17:35:56|2.4077
17:35:57|2.4077
17:35:58|2.4077
17:35:59|2.4076
17:36:00|2.4079
17:36:01|2.4079
17:36:02|2.4079
17:36:03|2.41
17:36:04|2.4107
17:36:05|2.4124
17:36:06|2.4124
17:36:07|2.4124
17:36:08|2.4124
17:36:09|2.4109
17:36:10|2.4105
17:36:11|2.4108
17:36:12|2.4108
17:36:13|2.4108
17:36:14|2.4159
17:36:15|2.4151
17:36:16|2.4199
17:36:17|2.4198
17:36:18|2.42
17:36:19|2.42
17:36:20|2.42
17:36:21|2.42
17:36:22|2.4188
17:36:23|2.4188
17:36:24|2.4188
17:36:25|2.4196
17:36:26|2.4188
17:36:27|2.4188
17:36:28|2.4188
17:36:29|2.417
17:36:30|2.417
17:36:31|2.417
17:36:32|2.417
17:36:33|2.417
17:36:34|2.4178
17:36:35|2.4178
17:36:36|2.4178
17:36:37|2.4163
17:36:38|2.415
17:36:39|2.415
17:36:40|2.415
17:36:41|2.415
17:36:42|2.4148
17:36:43|2.4145
17:36:44|2.4078
17:36:45|2.4058
17:36:46|2.4058
17:36:47|2.405
17:36:48|2.405
17:36:49|2.4031
17:36:51|2.4049
17:36:52|2.4049
17:36:53|2.405
17:36:54|2.405
17:36:55|2.4051
17:36:56|2.4037
17:36:57|2.4037
17:36:58|2.4029
17:36:59|2.4029
17:37:00|2.404
17:37:01|2.4038
17:37:02|2.4038
17:37:03|2.4036
17:37:04|2.403
17:37:05|2.4
17:37:06|2.4
17:37:07|2.4
17:37:08|2.4
17:37:09|2.399
17:37:10|2.396
17:37:11|2.3985
17:37:12|2.3951
17:37:13|2.385
17:37:14|2.3809
17:37:16|2.3758
17:37:17|2.355
17:37:17|2.3594
17:37:18|2.3521
17:37:20|2.351
17:37:21|2.355
17:37:21|2.355
17:37:22|2.3521
17:37:24|2.3521
17:37:25|2.352
17:37:26|2.3579
17:37:27|2.3551
17:37:28|2.3608
17:37:28|2.3521
17:37:30|2.355
17:37:31|2.3501
17:37:32|2.35
17:37:32|2.355
17:37:34|2.3577
17:37:34|2.3577
17:37:36|2.354
17:37:37|2.354
17:37:38|2.3559
17:37:39|2.352
17:37:40|2.3667
17:37:41|2.3633
17:37:42|2.3654
17:37:43|2.36
17:37:44|2.3541
17:37:45|2.3621
17:37:46|2.3578
17:37:47|2.3564
17:37:48|2.3614
17:37:49|2.3566
17:37:51|2.3615
17:37:51|2.3615
17:37:52|2.3621
17:37:53|2.3623
17:37:55|2.3621
17:37:56|2.3621
17:37:57|2.3621
17:37:58|2.3632
17:37:59|2.3632
17:38:00|2.36
17:38:01|2.3621
17:38:02|2.3615
17:38:02|2.3615
17:38:04|2.3642
17:38:05|2.3613
17:38:05|2.3615
17:38:07|2.3613
17:38:08|2.3613
17:38:09|2.3609
17:38:10|2.3609
17:38:10|2.3611
17:38:12|2.3566
17:38:12|2.3537
17:38:13|2.3537
17:38:15|2.3537
17:38:15|2.3535
17:38:17|2.3557
17:38:18|2.35
17:38:19|2.3501
17:38:20|2.35
17:38:21|2.3527
17:38:22|2.3537
17:38:23|2.3558
17:38:24|2.3563
17:38:25|2.3541
17:38:26|2.3581
17:38:27|2.352
17:38:28|2.3538
17:38:29|2.3541
17:38:30|2.352
17:38:31|2.352
17:38:32|2.3537
17:38:33|2.3511
17:38:34|2.355
17:38:35|2.355
17:38:36|2.35
17:38:37|2.351
17:38:38|2.3495
17:38:38|2.3467
17:38:40|2.3494
17:38:41|2.3494
17:38:42|2.34
17:38:43|2.3426
17:38:43|2.3346
17:38:45|2.3333
17:38:45|2.3286
17:38:47|2.3327
17:38:48|2.3224
17:38:49|2.3286
17:38:50|2.323
17:38:51|2.3238
17:38:52|2.3285
17:38:53|2.3267
17:38:54|2.3329
17:38:55|2.3223
17:38:56|2.3238
17:38:57|2.3267
17:38:58|2.3267
17:38:59|2.3223
17:39:00|2.3223
17:39:01|2.3224
17:39:02|2.3221
17:39:03|2.3245
17:39:04|2.3244
17:39:05|2.3245
17:39:06|2.3232
17:39:07|2.3238
17:39:08|2.3228
17:39:09|2.3228
17:39:10|2.3228
17:39:11|2.3204
17:39:12|2.322
17:39:13|2.3223
17:39:14|2.3206
17:39:15|2.3219
17:39:16|2.3219
17:39:17|2.3237
17:39:18|2.3245
17:39:19|2.3267
17:39:21|2.3287
17:39:21|2.3242
17:39:22|2.3288
17:39:23|2.3252
17:39:24|2.3273
17:39:25|2.3267
17:39:26|2.3267
17:39:27|2.3267
17:39:28|2.3288
17:39:29|2.3291
17:39:30|2.3297
17:39:31|2.33
17:39:32|2.3298
17:39:33|2.33
17:39:35|2.33
17:39:35|2.3283
17:39:36|2.33
17:39:37|2.3329
17:39:38|2.33
17:39:39|2.3278
17:39:41|2.327
17:39:41|2.3266
17:39:42|2.3262
17:39:43|2.3263
17:39:44|2.3223
17:39:45|2.3224
17:39:46|2.3224
17:39:47|2.3224
17:39:48|2.33
17:39:49|2.3262
17:39:51|2.3262
17:39:52|2.3245
17:39:53|2.3223
17:39:54|2.3223
17:39:55|2.3224
17:39:56|2.3224
17:39:58|2.3263
17:39:58|2.3235
17:39:59|2.3262
17:40:00|2.323
17:40:01|2.3224
17:40:02|2.3224
17:40:03|2.3239
17:40:04|2.3245
17:40:05|2.3217
17:40:06|2.3223
17:40:07|2.3224
17:40:08|2.3228
17:40:10|2.324
17:40:11|2.3239
17:40:11|2.3228
17:40:12|2.3235
17:40:13|2.3231
17:40:14|2.3156
17:40:15|2.3172
17:40:16|2.3119
17:40:17|2.31
17:40:18|2.305
17:40:19|2.305
17:40:20|2.3098
17:40:21|2.3031
17:40:22|2.3078
17:40:24|2.3093
17:40:25|2.3053
17:40:25|2.3015
17:40:27|2.3015
17:40:27|2.3016
17:40:29|2.3085
17:40:29|2.3085
17:40:31|2.3038
17:40:32|2.305
17:40:32|2.305
17:40:33|2.305
17:40:35|2.305
17:40:36|2.305
17:40:37|2.3049
17:40:38|2.305
17:40:39|2.305
17:40:40|2.305
17:40:41|2.3021
17:40:42|2.3044
17:40:43|2.3044
17:40:44|2.3024
17:40:45|2.3024
17:40:46|2.3024
17:40:47|2.3024
17:40:47|2.3032
17:40:49|2.3037
17:40:50|2.3039
17:40:50|2.3021
17:40:52|2.305
17:40:53|2.3039
17:40:54|2.3044
17:40:55|2.3016
17:40:56|2.3011
17:40:57|2.305
17:40:58|2.3022
17:40:59|2.3031
17:41:00|2.3031
17:41:01|2.3053
17:41:02|2.3041
17:41:03|2.3087
17:41:04|2.3065
17:41:05|2.3149
17:41:06|2.3149
17:41:07|2.3149
17:41:09|2.3135
17:41:09|2.3214
17:41:11|2.3217
17:41:12|2.3184
17:41:12|2.3211
17:41:13|2.3203
17:41:14|2.3267
17:41:15|2.3267
17:41:17|2.3261
17:41:17|2.325
17:41:18|2.3259
17:41:20|2.3263
17:41:20|2.3251
17:41:22|2.3267
17:41:23|2.3267
17:41:24|2.3263
17:41:25|2.3233
17:41:26|2.3233
17:41:27|2.3233
17:41:28|2.32
17:41:29|2.3248
17:41:30|2.32
17:41:30|2.3233
17:41:32|2.3251
17:41:33|2.3262
17:41:34|2.3261
17:41:35|2.3241
17:41:36|2.3248
17:41:37|2.3248
17:41:37|2.3231
17:41:39|2.325
17:41:40|2.3247
17:41:41|2.3246
17:41:42|2.3244
17:41:43|2.3249
17:41:44|2.3249
17:41:45|2.3245
17:41:46|2.3245
17:41:46|2.3247
17:41:48|2.3246
17:41:49|2.3246
17:41:50|2.3246
17:41:51|2.3248
17:41:52|2.3246
17:41:53|2.3235
17:41:55|2.3207
17:41:56|2.3246
17:41:57|2.3245
17:41:58|2.3246
17:41:58|2.3265
17:42:00|2.3265
17:42:01|2.3267
17:42:02|2.3246
17:42:03|2.3258
17:42:04|2.3265
17:42:05|2.3267
17:42:07|2.33
17:42:07|2.332
17:42:09|2.332
17:42:09|2.3309
17:42:11|2.3349
17:42:12|2.3307
17:42:13|2.3307
17:42:14|2.3345
17:42:14|2.3373
17:42:16|2.336
17:42:17|2.336
17:42:18|2.3341
17:42:19|2.3331
17:42:20|2.335
17:42:21|2.3333
17:42:22|2.336
17:42:22|2.3429
17:42:24|2.3335
17:42:25|2.332
17:42:26|2.332
17:42:27|2.332
17:42:28|2.335
17:42:29|2.332
17:42:29|2.332
17:42:31|2.332
17:42:32|2.332
17:42:33|2.332
17:42:33|2.3323
17:42:35|2.332
17:42:36|2.33
17:42:37|2.3288
17:42:38|2.3319
17:42:39|2.3319
17:42:40|2.3319
17:42:41|2.332
17:42:42|2.3296
17:42:43|2.3319
17:42:44|2.3319
17:42:45|2.3316
17:42:46|2.3267
17:42:46|2.3316
17:42:48|2.3316
17:42:49|2.33
17:42:50|2.3316
17:42:51|2.3315
17:42:52|2.33
17:42:53|2.33
17:42:53|2.33
17:42:55|2.33
17:42:57|2.33
17:42:58|2.3301
17:42:59|2.33
17:43:00|2.3296
17:43:01|2.3296
17:43:02|2.3296
17:43:03|2.3289
17:43:04|2.3285
17:43:04|2.3267
17:43:06|2.3247
17:43:07|2.3251
17:43:07|2.3249
17:43:09|2.3247
17:43:10|2.3247
17:43:11|2.3248
17:43:12|2.3247
17:43:13|2.3247
17:43:14|2.3201
17:43:14|2.3201
17:43:16|2.3223
17:43:17|2.3249
17:43:17|2.3209
17:43:19|2.3209
17:43:20|2.3209
17:43:21|2.32
17:43:22|2.32
17:43:23|2.32
17:43:24|2.3202
17:43:24|2.32
17:43:25|2.32
17:43:27|2.32
17:43:28|2.32
17:43:29|2.3183
17:43:30|2.3183
17:43:31|2.3209
17:43:32|2.3228
17:43:33|2.3196
17:43:34|2.3217
17:43:35|2.3217
17:43:36|2.3196
17:43:37|2.3197
17:43:38|2.3215
17:43:39|2.3215
17:43:40|2.3215
17:43:41|2.3215
17:43:42|2.3217
17:43:44|2.3215
17:43:44|2.3215
17:43:45|2.3215
17:43:47|2.3217
17:43:47|2.323
17:43:48|2.323
17:43:50|2.323
17:43:50|2.3217
17:43:51|2.3217
17:43:52|2.323
17:43:54|2.323
17:43:55|2.3248
17:43:56|2.3241
17:43:57|2.3241
17:43:58|2.3241
17:43:59|2.3241
17:44:00|2.3241
17:44:01|2.3241
17:44:02|2.3241
17:44:03|2.3241
17:44:04|2.3241
17:44:05|2.3247
17:44:06|2.3251
17:44:07|2.3241
17:44:09|2.3239
17:44:09|2.3238
17:44:10|2.3215
17:44:11|2.3219
17:44:12|2.3222
17:44:14|2.3222
17:44:14|2.3225
17:44:15|2.3225
17:44:16|2.3225
17:44:18|2.3215
17:44:18|2.3249
17:44:19|2.3222
17:44:20|2.3215
17:44:21|2.3215
17:44:22|2.3215
17:44:23|2.3216
17:44:24|2.3215
17:44:25|2.3224
17:44:26|2.3217
17:44:27|2.3217
17:44:28|2.3217
17:44:29|2.3215
17:44:30|2.3215
17:44:31|2.3219
17:44:32|2.3216
17:44:33|2.3215
17:44:34|2.3216
17:44:35|2.3217
17:44:36|2.3217
17:44:37|2.3225
17:44:38|2.322
17:44:39|2.3224
17:44:40|2.3224
17:44:41|2.3224
17:44:42|2.3216
17:44:43|2.3201
17:44:45|2.3213
17:44:45|2.3213
17:44:46|2.3213
17:44:47|2.3203
17:44:48|2.3203
17:44:49|2.3203
17:44:50|2.3201
17:44:52|2.3213
17:44:52|2.32
17:44:53|2.3203
17:44:54|2.3203
17:44:55|2.3217
17:44:57|2.322
17:44:58|2.322
17:44:59|2.322
17:45:01|2.32
17:45:01|2.32
17:45:02|2.3175
17:45:03|2.3172
17:45:04|2.3111
17:45:05|2.3124
17:45:06|2.3139
17:45:07|2.3139
17:45:08|2.313
17:45:09|2.3099
17:45:10|2.3053
17:45:11|2.3001
17:45:12|2.3063
17:45:13|2.3063
17:45:14|2.3063
17:45:15|2.3
17:45:16|2.3075
17:45:17|2.3049
17:45:19|2.3077
17:45:19|2.313
17:45:20|2.3114
17:45:21|2.3114
17:45:22|2.3085
17:45:23|2.3077
17:45:24|2.3077
17:45:25|2.3129
17:45:26|2.3091
17:45:27|2.3077
17:45:28|2.3084
17:45:29|2.3084
17:45:30|2.3077
17:45:31|2.3101
17:45:32|2.309
17:45:33|2.3091
17:45:34|2.3043
17:45:35|2.3043
17:45:36|2.309
17:45:37|2.3066
17:45:38|2.3066
17:45:39|2.3066
17:45:40|2.3031
17:45:41|2.3065
17:45:42|2.3031
17:45:43|2.303
17:45:44|2.303
17:45:45|2.3
17:45:46|2.3
17:45:47|2.3014
17:45:48|2.3014
17:45:49|2.3024
17:45:50|2.3
17:45:51|2.3001
17:45:52|2.3
17:45:53|2.3
17:45:54|2.3
17:45:55|2.3
17:45:56|2.3
17:45:58|2.2995
17:45:59|2.297
17:46:00|2.2925
17:46:01|2.2917
17:46:02|2.297
17:46:03|2.2957
17:46:04|2.297
17:46:06|2.2957
17:46:06|2.298
17:46:07|2.2988
17:46:08|2.3
17:46:09|2.2999
17:46:10|2.2903
17:46:12|2.2921
17:46:12|2.2937
17:46:13|2.29
17:46:14|2.2878
17:46:16|2.2897
17:46:17|2.2878
17:46:17|2.2877
17:46:19|2.2877
17:46:19|2.2819
17:46:21|2.2819
17:46:22|2.2762
17:46:23|2.2782
17:46:23|2.2813
17:46:24|2.2706
17:46:25|2.2707
17:46:27|2.2798
17:46:27|2.2783
17:46:29|2.2781
17:46:30|2.2797
17:46:31|2.2781
17:46:32|2.2779
17:46:32|2.2798
17:46:33|2.2779
17:46:35|2.2754
17:46:36|2.2783
17:46:36|2.2783
17:46:37|2.2725
17:46:38|2.2764
17:46:39|2.2749
17:46:40|2.2768
17:46:42|2.2752
17:46:43|2.2752
17:46:44|2.2733
17:46:44|2.2731
17:46:46|2.2736
17:46:46|2.2733
17:46:48|2.2763
17:46:48|2.2768
17:46:50|2.275
17:46:50|2.2764
17:46:52|2.2731
17:46:53|2.2731
17:46:53|2.2779
17:46:54|2.275
17:46:55|2.275
17:46:56|2.28
17:46:57|2.28
17:46:59|2.2815
17:47:01|2.2801
17:47:01|2.2801
17:47:03|2.28
17:47:04|2.285
17:47:05|2.2817
17:47:06|2.283
17:47:07|2.2832
17:47:08|2.2852
17:47:09|2.2817
17:47:10|2.2878
17:47:11|2.2923
17:47:12|2.2923
17:47:13|2.2955
17:47:14|2.2985
17:47:15|2.2985
17:47:16|2.2989
17:47:17|2.2989
17:47:18|2.2985
17:47:19|2.2985
17:47:20|2.2985
17:47:21|2.2969
17:47:22|2.2985
17:47:23|2.2942
17:47:24|2.2969
17:47:24|2.2969
17:47:26|2.2969
17:47:26|2.2968
17:47:28|2.2969
17:47:29|2.3
17:47:30|2.2972
17:47:30|2.2987
17:47:32|2.3
17:47:33|2.2999
17:47:33|2.2987
17:47:35|2.2985
17:47:36|2.2994
17:47:37|2.2994
17:47:38|2.2981
17:47:38|2.3
17:47:40|2.2981
17:47:40|2.2981
17:47:41|2.2986
17:47:43|2.2985
17:47:43|2.2987
17:47:44|2.2987
17:47:46|2.2987
17:47:46|2.3029
17:47:47|2.3029
17:47:49|2.3001
17:47:50|2.2992
17:47:51|2.2987
17:47:52|2.2981
17:47:53|2.2981
17:47:54|2.2979
17:47:55|2.2979
17:47:56|2.2995
17:47:57|2.2995
17:47:58|2.2995
17:47:59|2.2962
17:48:00|2.2956
17:48:02|2.2957
17:48:02|2.2956
17:48:03|2.2956
17:48:04|2.3007
17:48:05|2.3003
17:48:06|2.3019
17:48:07|2.2999
17:48:08|2.2982
17:48:09|2.2988
17:48:10|2.2963
17:48:11|2.2963
17:48:12|2.2963
17:48:13|2.2984
17:48:14|2.2982
17:48:15|2.2982
17:48:16|2.3
17:48:17|2.298
17:48:18|2.2985
17:48:19|2.2998
17:48:21|2.2996
17:48:22|2.2996
17:48:23|2.2985
17:48:24|2.2985
17:48:25|2.2996
17:48:25|2.2982
17:48:27|2.2978
17:48:28|2.295
17:48:29|2.2951
17:48:30|2.2978
17:48:30|2.3084
17:48:32|2.3037
17:48:33|2.3031
17:48:34|2.3049
17:48:35|2.3049
17:48:36|2.3049
17:48:37|2.3049
17:48:38|2.3042
17:48:39|2.3031
17:48:39|2.3031
17:48:40|2.3031
17:48:42|2.3035
17:48:43|2.3016
17:48:44|2.3035
17:48:45|2.3042
17:48:46|2.3042
17:48:47|2.3042
17:48:48|2.3027
17:48:49|2.3042
17:48:50|2.3042
17:48:51|2.3035
17:48:52|2.3035
17:48:53|2.3017
17:48:54|2.3017
17:48:55|2.3029
17:48:56|2.3
17:48:57|2.3042
17:48:57|2.3036
17:48:59|2.3052
17:49:00|2.3052
17:49:01|2.3052
17:49:02|2.3052
17:49:03|2.307
17:49:05|2.3067
17:49:06|2.3067
17:49:07|2.305
17:49:08|2.3035
17:49:09|2.3032
17:49:10|2.3036
17:49:10|2.3051
17:49:12|2.3051
17:49:13|2.3051
17:49:14|2.3058
17:49:15|2.3058
17:49:16|2.303
17:49:17|2.3017
17:49:18|2.3017
17:49:19|2.3017
17:49:20|2.3017
17:49:21|2.3017
17:49:22|2.3017
17:49:23|2.3017
17:49:24|2.3017
17:49:25|2.3017
17:49:26|2.3
17:49:27|2.3015
17:49:28|2.3013
17:49:29|2.3012
17:49:30|2.3012
17:49:31|2.3012
17:49:32|2.3009
17:49:33|2.3012
17:49:34|2.2996
17:49:35|2.2996
17:49:36|2.3012
17:49:37|2.3017
17:49:38|2.3018
17:49:39|2.3018
17:49:40|2.3018
17:49:41|2.302
17:49:42|2.3051
17:49:43|2.3051
17:49:44|2.307
17:49:45|2.307
17:49:46|2.307
17:49:47|2.307
17:49:48|2.307
17:49:49|2.307
17:49:50|2.307
17:49:51|2.307
17:49:52|2.307
17:49:53|2.3036
17:49:55|2.3036
17:49:55|2.3052
17:49:56|2.3052
17:49:57|2.3052
17:49:58|2.3052
17:49:59|2.3065
17:50:00|2.3036
17:50:02|2.3067
17:50:03|2.3067
17:50:04|2.3047
17:50:06|2.3047
17:50:06|2.3071
17:50:07|2.3084
17:50:08|2.3092
17:50:09|2.3117
17:50:10|2.3142
17:50:11|2.3142
17:50:12|2.3142
17:50:13|2.3142
17:50:14|2.3142
17:50:15|2.3148
17:50:16|2.3148
17:50:17|2.3148
17:50:18|2.324
17:50:19|2.325
17:50:20|2.3261
17:50:21|2.33
17:50:22|2.3261
17:50:23|2.3261
17:50:24|2.3216
17:50:25|2.3224
17:50:26|2.3246
17:50:27|2.3218
17:50:28|2.3284
17:50:29|2.3284
17:50:30|2.3245
17:50:31|2.3261
17:50:32|2.3227
17:50:33|2.3217
17:50:34|2.3236
17:50:35|2.3217
17:50:36|2.3216
17:50:37|2.3223
17:50:38|2.3255
17:50:39|2.3247
17:50:40|2.3261
17:50:41|2.3257
17:50:42|2.3265
17:50:43|2.3278
17:50:44|2.3278
17:50:45|2.3266
17:50:46|2.33
17:50:47|2.3323
17:50:48|2.3315
17:50:49|2.3353
17:50:50|2.33
17:50:51|2.3305
17:50:52|2.3353
17:50:53|2.3331
17:50:54|2.3331
17:50:55|2.3353
17:50:56|2.3351
17:50:57|2.3331
17:50:58|2.335
17:50:59|2.3332
17:51:00|2.3331
17:51:01|2.3347
17:51:02|2.3331
17:51:04|2.332
17:51:05|2.3305
17:51:06|2.3312
17:51:07|2.3306
17:51:08|2.3305
17:51:09|2.3305
17:51:10|2.3308
17:51:11|2.33
17:51:12|2.3293
17:51:13|2.3296
17:51:14|2.3279
17:51:15|2.3297
17:51:16|2.3279
17:51:17|2.3279
17:51:18|2.3279
17:51:19|2.3275
17:51:20|2.3275
17:51:21|2.3262
17:51:22|2.3262
17:51:23|2.3255
17:51:24|2.3255
17:51:25|2.3262
17:51:26|2.324
17:51:27|2.3244
17:51:28|2.3262
17:51:29|2.3278
17:51:30|2.3278
17:51:31|2.3278
17:51:32|2.33
17:51:33|2.3331
17:51:34|2.3331
17:51:35|2.3329
17:51:36|2.3329
17:51:37|2.3324
17:51:38|2.3324
17:51:39|2.3324
17:51:40|2.3329
17:51:41|2.333
17:51:42|2.333
17:51:43|2.333
17:51:44|2.3348
17:51:45|2.3349
17:51:46|2.3354
17:51:47|2.3382
17:51:48|2.3434
17:51:49|2.3489
17:51:50|2.3489
17:51:51|2.3481
17:51:52|2.3407
17:51:53|2.3466
17:51:54|2.3467
17:51:55|2.3442
17:51:56|2.3498
17:51:57|2.3423
17:51:58|2.3348
17:51:59|2.345
17:52:00|2.3438
17:52:01|2.3438
17:52:02|2.3415
17:52:03|2.3387
17:52:04|2.3368
17:52:06|2.3413
17:52:07|2.3388
17:52:08|2.3405
17:52:08|2.3405
17:52:10|2.3332
17:52:11|2.3413
17:52:12|2.3355
17:52:13|2.34
17:52:14|2.3333
17:52:15|2.3333
17:52:16|2.3335
17:52:17|2.3331
17:52:18|2.3385
17:52:19|2.3353
17:52:20|2.3353
17:52:21|2.3336
17:52:22|2.3364
17:52:23|2.3385
17:52:24|2.3298
17:52:25|2.3333
17:52:26|2.3336
17:52:27|2.3338
17:52:28|2.3315
17:52:29|2.3315
17:52:30|2.3338
17:52:31|2.3339
17:52:32|2.3339
17:52:33|2.3339
17:52:34|2.3338
17:52:35|2.3338
17:52:36|2.3338
17:52:37|2.3338
17:52:38|2.3338
17:52:39|2.33
17:52:40|2.33
17:52:41|2.3307
17:52:42|2.3335
17:52:43|2.3335
17:52:44|2.3331
17:52:45|2.3333
17:52:46|2.3315
17:52:47|2.3315
17:52:48|2.3301
17:52:49|2.3301
17:52:50|2.3301
17:52:51|2.3301
17:52:52|2.3301
17:52:53|2.3328
17:52:54|2.3328
17:52:55|2.3328
17:52:56|2.3328
17:52:57|2.3335
17:52:58|2.3322
17:52:59|2.3322
17:53:01|2.3322
17:53:01|2.3322
17:53:02|2.3327
17:53:03|2.3318
17:53:04|2.3322
17:53:06|2.3305
17:53:06|2.3328
17:53:08|2.3328
17:53:09|2.3322
17:53:10|2.3338
17:53:11|2.3328
17:53:12|2.3335
17:53:13|2.3349
17:53:14|2.3397
17:53:16|2.3467
17:53:16|2.3474
17:53:18|2.3441
17:53:19|2.3441
17:53:20|2.3441
17:53:20|2.3479
17:53:21|2.3453
17:53:23|2.3453
17:53:24|2.3453
17:53:25|2.3507
17:53:26|2.355
17:53:27|2.3545
17:53:28|2.3545
17:53:29|2.355
17:53:30|2.3554
17:53:31|2.3553
17:53:32|2.3549
17:53:33|2.3549
17:53:34|2.3533
17:53:35|2.3533
17:53:36|2.3533
17:53:37|2.3533
17:53:38|2.3532
17:53:39|2.3532
17:53:40|2.36
17:53:41|2.36
17:53:42|2.357
17:53:43|2.3559
17:53:44|2.3532
17:53:45|2.3508
17:53:46|2.3508
17:53:47|2.3532
17:53:48|2.3532
17:53:49|2.3553
17:53:50|2.3492
17:53:51|2.3529
17:53:52|2.3462
17:53:53|2.3454
17:53:54|2.3542
17:53:55|2.3532
17:53:56|2.3532
17:53:57|2.3479
17:53:58|2.3479
17:53:59|2.3523
17:54:00|2.3466
17:54:01|2.3463
17:54:03|2.349
17:54:03|2.3497
17:54:04|2.3497
17:54:06|2.3495
17:54:07|2.3485
17:54:08|2.3485
17:54:09|2.3485
17:54:10|2.3486
17:54:11|2.3486
17:54:12|2.348
17:54:13|2.348
17:54:14|2.348
17:54:15|2.3486
17:54:16|2.3487
17:54:17|2.3493
17:54:18|2.3527
17:54:19|2.3527
17:54:21|2.3527
17:54:22|2.3527
17:54:23|2.3529
17:54:24|2.3527
17:54:25|2.3527
17:54:25|2.3528
17:54:27|2.3506
17:54:28|2.3517
17:54:28|2.3515
17:54:29|2.3515
17:54:31|2.352
17:54:32|2.3499
17:54:33|2.3479
17:54:33|2.3475
17:54:35|2.349
17:54:35|2.35
17:54:36|2.35
17:54:38|2.35
17:54:38|2.3487
17:54:39|2.3487
17:54:41|2.3505
17:54:42|2.3505
17:54:43|2.35
17:54:44|2.35
17:54:45|2.3505
17:54:45|2.3505
17:54:47|2.3505
17:54:47|2.349
17:54:49|2.3442
17:54:50|2.3442
17:54:50|2.345
17:54:51|2.3442
17:54:52|2.3442
17:54:54|2.3362
17:54:55|2.3393
17:54:55|2.3393
17:54:56|2.3393
17:54:58|2.34
17:54:59|2.34
17:54:59|2.34
17:55:01|2.34
17:55:02|2.3421
17:55:03|2.3433
17:55:04|2.3433
17:55:05|2.341
17:55:06|2.341
17:55:08|2.3442
17:55:09|2.3442
17:55:10|2.3442
17:55:10|2.3442
17:55:12|2.3442
17:55:13|2.3442
17:55:14|2.3442
17:55:15|2.3442
17:55:16|2.3443
17:55:17|2.3443
17:55:18|2.3443
17:55:19|2.3486
17:55:20|2.3463
17:55:21|2.3471
17:55:22|2.3505
17:55:23|2.3487
17:55:24|2.3498
17:55:25|2.3502
17:55:26|2.3504
17:55:27|2.3487
17:55:29|2.3463
17:55:29|2.3487
17:55:30|2.3487
17:55:31|2.3463
17:55:32|2.348
17:55:33|2.3487
17:55:34|2.3487
17:55:35|2.3487
17:55:36|2.3487
17:55:37|2.3487
17:55:38|2.3487
17:55:39|2.351
17:55:40|2.3511
17:55:41|2.3511
17:55:42|2.3511
17:55:43|2.3511
17:55:44|2.3511
17:55:45|2.3488
17:55:46|2.3487
17:55:47|2.3522
17:55:48|2.362
17:55:49|2.3638
17:55:50|2.3638
17:55:51|2.3576
17:55:52|2.3523
17:55:53|2.3523
17:55:54|2.3523
17:55:55|2.3523
17:55:56|2.3584
17:55:57|2.3584
17:55:58|2.3584
17:55:59|2.3584
17:56:00|2.3524
17:56:01|2.3579
17:56:02|2.3615
17:56:03|2.3584
17:56:04|2.3585
17:56:05|2.3584
17:56:06|2.3589
17:56:08|2.3589
17:56:08|2.3577
17:56:10|2.3573
17:56:10|2.3597
17:56:12|2.3574
17:56:14|2.3602
17:56:14|2.3602
17:56:15|2.3605
17:56:16|2.359
17:56:17|2.359
17:56:18|2.359
17:56:19|2.359
17:56:20|2.3638
17:56:21|2.3573
17:56:22|2.3594
17:56:23|2.3594
17:56:24|2.3524
17:56:25|2.3524
17:56:26|2.3524
17:56:27|2.3524
17:56:28|2.3524
17:56:29|2.3524
17:56:30|2.3567
17:56:31|2.3567
17:56:32|2.3567
17:56:33|2.3584
17:56:34|2.3584
17:56:35|2.3584
17:56:36|2.3575
17:56:37|2.3575
17:56:38|2.3618
17:56:39|2.36
17:56:40|2.36
17:56:41|2.36
17:56:42|2.36
17:56:43|2.3605
17:56:44|2.3605
17:56:45|2.36
17:56:46|2.3605
17:56:47|2.3618
17:56:48|2.3618
17:56:49|2.3605
17:56:50|2.3572
17:56:51|2.3584
17:56:52|2.3527
17:56:53|2.35
17:56:54|2.35
17:56:56|2.3534
17:56:56|2.3534
17:56:57|2.3534
17:56:59|2.3534
17:56:59|2.3534
17:57:00|2.3552
17:57:01|2.3552
17:57:02|2.3552
17:57:03|2.3552
17:57:04|2.3576
17:57:05|2.3582
17:57:06|2.3582
17:57:08|2.3582
17:57:09|2.3527
17:57:10|2.3595
17:57:11|2.3525
17:57:12|2.3525
17:57:13|2.3525
17:57:14|2.3525
17:57:15|2.3525
17:57:16|2.3542
17:57:17|2.3542
17:57:18|2.3525
17:57:19|2.3544
17:57:20|2.3531
17:57:21|2.3532
17:57:21|2.3532
17:57:23|2.3532
17:57:24|2.3532
17:57:24|2.3532
17:57:26|2.353
17:57:27|2.353
17:57:28|2.353
17:57:29|2.3525
17:57:30|2.3525
17:57:31|2.35
17:57:32|2.35
17:57:33|2.35
17:57:34|2.35
17:57:35|2.35
17:57:36|2.35
17:57:37|2.3508
17:57:38|2.3504
17:57:39|2.3518
17:57:39|2.3521
17:57:41|2.3521
17:57:42|2.3521
17:57:42|2.3521
17:57:44|2.355
17:57:44|2.355
17:57:46|2.355
17:57:47|2.3526
17:57:48|2.3526
17:57:49|2.3545
17:57:49|2.3545
17:57:51|2.3545
17:57:51|2.3545
17:57:53|2.3545
17:57:53|2.3549
17:57:54|2.3549
17:57:56|2.3544
17:57:57|2.3544
17:57:58|2.3544
17:57:59|2.3548
17:58:00|2.355
17:58:01|2.3548
17:58:02|2.3552
17:58:03|2.3587
17:58:04|2.36
17:58:05|2.36
17:58:06|2.3628
17:58:07|2.3636
17:58:08|2.3636
17:58:09|2.3636
17:58:10|2.3669
17:58:12|2.3669
17:58:13|2.3667
17:58:14|2.3627
17:58:15|2.3627
17:58:16|2.3627
17:58:17|2.3627
17:58:18|2.3627
17:58:19|2.3627
17:58:20|2.3636
17:58:21|2.3612
17:58:22|2.3627
17:58:23|2.3627
17:58:24|2.3627
17:58:25|2.3654
17:58:26|2.3653
17:58:27|2.3653
17:58:28|2.3627
17:58:29|2.362
17:58:30|2.3586
17:58:31|2.3617
17:58:32|2.3617
17:58:33|2.3617
17:58:34|2.3617
17:58:35|2.3575
17:58:36|2.3575
17:58:37|2.3593
17:58:38|2.362
17:58:39|2.3611
17:58:40|2.363
17:58:41|2.363
17:58:42|2.363
17:58:43|2.363
17:58:45|2.363
17:58:45|2.3639
17:58:46|2.362
17:58:47|2.362
17:58:48|2.362
17:58:49|2.362
17:58:50|2.362
17:58:51|2.3576
17:58:52|2.3576
17:58:53|2.3576
17:58:54|2.362
17:58:55|2.362
17:58:56|2.362
17:58:57|2.362
17:58:58|2.362
17:58:59|2.363
17:59:00|2.362
17:59:01|2.362
17:59:02|2.365
17:59:03|2.365
17:59:04|2.365
17:59:05|2.362
17:59:06|2.362
17:59:07|2.3594
17:59:08|2.3594
17:59:09|2.3595
17:59:11|2.3595
17:59:11|2.3595
17:59:13|2.364
17:59:14|2.364
17:59:15|2.364
17:59:16|2.364
17:59:16|2.364
17:59:18|2.3626
17:59:19|2.3626
17:59:20|2.3626
17:59:21|2.3626
17:59:22|2.3669
17:59:23|2.3691
17:59:23|2.3691
17:59:25|2.37
17:59:26|2.3704
17:59:27|2.3704
17:59:28|2.3704
17:59:29|2.37
17:59:30|2.3696
17:59:31|2.3696
17:59:32|2.3696
17:59:32|2.3695
17:59:34|2.3723
17:59:35|2.3723
17:59:36|2.3796
17:59:37|2.3796
17:59:38|2.3725
17:59:39|2.3706
17:59:40|2.3768
17:59:41|2.3745
17:59:42|2.3743
17:59:43|2.3743
17:59:44|2.3768
17:59:45|2.3796
17:59:46|2.3775
17:59:47|2.3775
17:59:48|2.3791
17:59:49|2.3745
17:59:50|2.3743
17:59:51|2.3743
17:59:52|2.3796
17:59:53|2.3796
17:59:54|2.3796
17:59:55|2.3745
17:59:56|2.38
17:59:57|2.3775
17:59:58|2.3795
17:59:59|2.3752
18:00:00|2.3797
18:00:01|2.3796
18:00:02|2.3754
18:00:04|2.3735
18:00:04|2.3743
18:00:06|2.3743
18:00:06|2.375
18:00:08|2.375
18:00:08|2.3772
18:00:10|2.3795
18:00:10|2.38
18:00:12|2.3888
18:00:13|2.3888
18:00:15|2.3943
18:00:16|2.3912
18:00:17|2.3999
18:00:18|2.3914
18:00:19|2.3944
18:00:19|2.3914
18:00:21|2.3896
18:00:22|2.3944
18:00:23|2.3888
18:00:24|2.39
18:00:25|2.3932
18:00:26|2.3796
18:00:27|2.375
18:00:28|2.3796
18:00:29|2.3933
18:00:30|2.3933
18:00:31|2.3877
18:00:32|2.3877
18:00:33|2.3935
18:00:34|2.3935
18:00:35|2.402
18:00:35|2.402
18:00:37|2.3997
18:00:38|2.3956
18:00:39|2.3924
18:00:40|2.3881
18:00:41|2.3892
18:00:42|2.3895
18:00:43|2.3895
18:00:44|2.3911
18:00:45|2.41
18:00:46|2.41
18:00:47|2.4078
18:00:48|2.401
18:00:48|2.401
18:00:49|2.4093
18:00:51|2.4131
18:00:52|2.4131
18:00:53|2.4223
18:00:53|2.4275
18:00:54|2.4223
18:00:56|2.4271
18:00:57|2.4235
18:00:58|2.416
18:00:58|2.4159
18:01:00|2.4265
18:01:00|2.4228
18:01:02|2.4228
18:01:02|2.4228
18:01:04|2.4185
18:01:05|2.4145
18:01:06|2.4144
18:01:07|2.4144
18:01:07|2.4155
18:01:09|2.4155
18:01:10|2.4155
18:01:11|2.4145
18:01:12|2.4144
18:01:13|2.4155
18:01:15|2.4148
18:01:15|2.4161
18:01:16|2.4161
18:01:17|2.4145
18:01:18|2.4144
18:01:19|2.4141
18:01:21|2.4102
18:01:22|2.4102
18:01:23|2.42
18:01:24|2.415
18:01:25|2.4144
18:01:26|2.4155
18:01:27|2.4161
18:01:27|2.4213
18:01:28|2.4213
18:01:30|2.4196
18:01:30|2.4196
18:01:31|2.4314
18:01:32|2.4241
18:01:33|2.427
18:01:35|2.4203
18:01:35|2.42
18:01:36|2.4278
18:01:37|2.4241
18:01:38|2.4196
18:01:39|2.4196
18:01:40|2.4224
18:01:41|2.4213
18:01:42|2.4196
18:01:44|2.4107
18:01:44|2.4109
18:01:45|2.4183
18:01:47|2.4183
18:01:47|2.4181
18:01:48|2.418
18:01:50|2.4159
18:01:51|2.4177
18:01:51|2.4121
18:01:52|2.4121
18:01:53|2.4121
18:01:54|2.4189
18:01:55|2.4279
18:01:56|2.4245
18:01:58|2.4246
18:01:59|2.4235
18:01:59|2.4235
18:02:01|2.4235
18:02:01|2.4233
18:02:02|2.4233
18:02:03|2.4196
18:02:04|2.4199
18:02:05|2.419
18:02:07|2.419
18:02:07|2.419
18:02:09|2.4197
18:02:09|2.419
18:02:10|2.4153
18:02:12|2.4235
18:02:13|2.425
18:02:14|2.4299
18:02:15|2.4299
18:02:16|2.4299
18:02:17|2.4299
18:02:18|2.4299
18:02:19|2.4361
18:02:20|2.4316
18:02:21|2.4269
18:02:22|2.4253
18:02:23|2.425
18:02:24|2.4219
18:02:25|2.4253
18:02:26|2.4253
18:02:27|2.4253
18:02:28|2.4253
18:02:29|2.4308
18:02:30|2.4361
18:02:31|2.4383
18:02:32|2.4192
18:02:33|2.4192
18:02:34|2.4192
18:02:35|2.4253
18:02:36|2.4253
18:02:37|2.4351
18:02:38|2.4383
18:02:39|2.4383
18:02:40|2.4383
18:02:41|2.4383
18:02:42|2.43
18:02:43|2.4358
18:02:44|2.4256
18:02:45|2.4256
18:02:46|2.4256
18:02:47|2.4256
18:02:48|2.437
18:02:49|2.43
18:02:50|2.4368
18:02:51|2.4341
18:02:52|2.4341
18:02:53|2.4366
18:02:54|2.4366
18:02:55|2.437
18:02:56|2.437
18:02:57|2.4365
18:02:58|2.4365
18:02:59|2.4365
18:03:00|2.442
18:03:01|2.4426
18:03:02|2.4437
18:03:03|2.4255
18:03:04|2.4366
18:03:05|2.4366
18:03:06|2.4366
18:03:07|2.4363
18:03:08|2.4356
18:03:09|2.4356
18:03:10|2.435
18:03:11|2.435
18:03:12|2.435
18:03:13|2.435
18:03:14|2.4309
18:03:15|2.4314
18:03:17|2.435
18:03:18|2.4349
18:03:19|2.4349
18:03:20|2.4399
18:03:21|2.4446
18:03:22|2.4296
18:03:23|2.4275
18:03:24|2.4353
18:03:25|2.4353
18:03:26|2.4353
18:03:27|2.4353
18:03:28|2.4275
18:03:30|2.4349
18:03:30|2.4349
18:03:31|2.4351
18:03:32|2.435
18:03:33|2.435
18:03:35|2.435
18:03:36|2.435
18:03:37|2.435
18:03:38|2.43
18:03:38|2.4302
18:03:40|2.4302
18:03:41|2.4307
18:03:42|2.4217
18:03:43|2.4217
18:03:44|2.4298
18:03:45|2.4219
18:03:46|2.4219
18:03:47|2.4219
18:03:48|2.4219
18:03:49|2.4219
18:03:50|2.4212
18:03:51|2.4212
18:03:52|2.4212
18:03:53|2.4212
18:03:54|2.42
18:03:55|2.4145
18:03:56|2.4066
18:03:57|2.4066
18:03:58|2.4066
18:04:00|2.4034
18:04:00|2.404
18:04:01|2.4118
18:04:02|2.4135
18:04:03|2.4145
18:04:04|2.4143
18:04:05|2.4144
18:04:06|2.4146
18:04:07|2.4096
18:04:08|2.4097
18:04:10|2.4027
18:04:10|2.4048
18:04:12|2.405
18:04:12|2.4062
18:04:13|2.4062
18:04:14|2.4049
18:04:16|2.4049
18:04:17|2.396
18:04:18|2.396
18:04:19|2.3943
18:04:20|2.4027
18:04:21|2.4014
18:04:22|2.4014
18:04:24|2.4014
18:04:24|2.3981
18:04:25|2.3981
18:04:26|2.3981
18:04:27|2.39
18:04:28|2.3993
18:04:29|2.3922
18:04:30|2.3922
18:04:31|2.397
18:04:32|2.3971
18:04:33|2.3971
18:04:35|2.3971
18:04:35|2.3931
18:04:36|2.3969
18:04:38|2.3967
18:04:39|2.3901
18:04:40|2.4014
18:04:41|2.401
18:04:42|2.395
18:04:43|2.3985
18:04:44|2.3986
18:04:45|2.3986
18:04:46|2.3967
18:04:47|2.3988
18:04:48|2.3988
18:04:49|2.401
18:04:50|2.3986
18:04:51|2.3986
18:04:52|2.3986
18:04:53|2.3984
18:04:54|2.3979
18:04:55|2.3967
18:04:56|2.3967
18:04:57|2.3967
18:04:58|2.3966
18:04:59|2.3966
18:05:00|2.3942
18:05:01|2.3967
18:05:02|2.3967
18:05:03|2.3941
18:05:04|2.382
18:05:06|2.38
18:05:06|2.3788
18:05:07|2.3784
18:05:08|2.3727
18:05:09|2.378
18:05:10|2.3734
18:05:11|2.3644
18:05:12|2.368
18:05:13|2.368
18:05:14|2.36
18:05:15|2.37
18:05:17|2.3664
18:05:18|2.3703
18:05:19|2.3548
18:05:20|2.3615
18:05:21|2.36
18:05:22|2.3576
18:05:23|2.3599
18:05:24|2.3529
18:05:25|2.3413
18:05:26|2.3413
18:05:27|2.3553
18:05:28|2.3553
18:05:29|2.3419
18:05:30|2.3447
18:05:31|2.3447
18:05:32|2.3456
18:05:33|2.3452
18:05:34|2.3445
18:05:35|2.3448
18:05:36|2.3448
18:05:37|2.337
18:05:38|2.337
18:05:39|2.337
18:05:40|2.34
18:05:41|2.34
18:05:42|2.3415
18:05:43|2.3405
18:05:44|2.3383
18:05:45|2.3429
18:05:46|2.3429
18:05:47|2.3429
18:05:48|2.34
18:05:49|2.34
18:05:50|2.34
18:05:51|2.33
18:05:52|2.3317
18:05:54|2.33
18:05:54|2.3243
18:05:55|2.3241
18:05:56|2.3242
18:05:57|2.3242
18:05:58|2.3242
18:05:59|2.3242
18:06:00|2.3242
18:06:01|2.328
18:06:02|2.3263
18:06:03|2.3242
18:06:04|2.3243
18:06:05|2.3123
18:06:06|2.31
18:06:07|2.3081
18:06:08|2.3117
18:06:09|2.3116
18:06:10|2.3152
18:06:11|2.3136
18:06:12|2.3136
18:06:13|2.3186
18:06:14|2.3241
18:06:15|2.3241
18:06:16|2.3186
18:06:18|2.324
18:06:19|2.32
18:06:20|2.3241
18:06:21|2.3234
18:06:22|2.3219
18:06:23|2.3218
18:06:24|2.3241
18:06:25|2.3219
18:06:26|2.324
18:06:27|2.322
18:06:28|2.322
18:06:29|2.32
18:06:30|2.3212
18:06:31|2.3214
18:06:32|2.3218
18:06:33|2.32
18:06:35|2.32
18:06:35|2.3214
18:06:36|2.3213
18:06:37|2.3219
18:06:38|2.3219
18:06:39|2.322
18:06:40|2.3199
18:06:41|2.3239
18:06:42|2.3239
18:06:43|2.3219
18:06:44|2.3219
18:06:45|2.3249
18:06:46|2.325
18:06:47|2.3251
18:06:48|2.33
18:06:49|2.3326
18:06:50|2.3329
18:06:51|2.3391
18:06:52|2.3243
18:06:53|2.3301
18:06:55|2.325
18:06:55|2.3254
18:06:56|2.3263
18:06:58|2.33
18:06:58|2.33
18:07:00|2.3359
18:07:00|2.3323
18:07:01|2.3323
18:07:02|2.3323
18:07:03|2.3323
18:07:05|2.3346
18:07:05|2.3346
18:07:07|2.3356
18:07:08|2.3306
18:07:09|2.3333
18:07:10|2.3332
18:07:11|2.3306
18:07:12|2.3323
18:07:13|2.3323
18:07:13|2.3302
18:07:15|2.33
18:07:16|2.3276
18:07:17|2.3276
18:07:18|2.3301
18:07:19|2.3263
18:07:21|2.3264
18:07:22|2.3297
18:07:23|2.3298
18:07:24|2.3298
18:07:25|2.3298
18:07:26|2.3273
18:07:27|2.3242
18:07:28|2.3259
18:07:29|2.3261
18:07:30|2.33
18:07:31|2.33
18:07:32|2.33
18:07:33|2.33
18:07:34|2.33
18:07:35|2.33
18:07:36|2.33
18:07:37|2.3336
18:07:38|2.3336
18:07:39|2.3336
18:07:40|2.3309
18:07:41|2.3306
18:07:43|2.3298
18:07:43|2.3293
18:07:44|2.3293
18:07:45|2.3243
18:07:46|2.3243
18:07:47|2.3267
18:07:48|2.3267
18:07:49|2.323
18:07:50|2.323
18:07:51|2.323
18:07:52|2.3257
18:07:53|2.3257
18:07:54|2.3267
18:07:55|2.3232
18:07:56|2.3294
18:07:57|2.3294
18:07:58|2.3294
18:07:59|2.3231
18:08:00|2.3291
18:08:01|2.3291
18:08:02|2.3276
18:08:03|2.3276
18:08:04|2.3255
18:08:05|2.3255
18:08:06|2.325
18:08:07|2.325
18:08:08|2.3276
18:08:09|2.3276
18:08:10|2.3276
18:08:12|2.3276
18:08:13|2.3276
18:08:14|2.3246
18:08:15|2.3291
18:08:16|2.3291
18:08:16|2.3276
18:08:18|2.3276
18:08:19|2.3276
18:08:20|2.33
18:08:21|2.3267
18:08:22|2.3267
18:08:23|2.3267
18:08:24|2.3274
18:08:25|2.3274
18:08:26|2.3274
18:08:27|2.3278
18:08:28|2.3277
18:08:29|2.3277
18:08:30|2.3294
18:08:31|2.3294
18:08:32|2.3294
18:08:34|2.3278
18:08:34|2.3278
18:08:35|2.3322
18:08:36|2.3322
18:08:37|2.3336
18:08:39|2.3345
18:08:40|2.3399
18:08:40|2.3399
18:08:42|2.3399
18:08:43|2.3408
18:08:44|2.3399
18:08:44|2.3399
18:08:46|2.3399
18:08:47|2.34
18:08:48|2.3395
18:08:48|2.3395
18:08:50|2.3399
18:08:51|2.3399
18:08:52|2.342
18:08:53|2.3487
18:08:54|2.3487
18:08:55|2.3432
18:08:56|2.3432
18:08:57|2.3432
18:08:58|2.3432
18:08:59|2.3432
18:09:00|2.3432
18:09:01|2.3436
18:09:02|2.3432
18:09:03|2.3432
18:09:04|2.342
18:09:05|2.34
18:09:06|2.3434
18:09:07|2.3435
18:09:08|2.3435
18:09:09|2.3435
18:09:10|2.3437
18:09:11|2.3463
18:09:12|2.3445
18:09:13|2.3445
18:09:14|2.3445
18:09:15|2.3445
18:09:16|2.3441
18:09:18|2.342
18:09:18|2.3415
18:09:19|2.3435
18:09:21|2.3435
18:09:22|2.3433
18:09:23|2.3465
18:09:24|2.3433
18:09:26|2.3433
18:09:26|2.3433
18:09:27|2.3433
18:09:28|2.3433
18:09:29|2.3433
18:09:31|2.3433
18:09:32|2.3428
18:09:32|2.3428
18:09:33|2.3424
18:09:34|2.3424
18:09:35|2.3424
18:09:37|2.3424
18:09:38|2.3424
18:09:39|2.3433
18:09:40|2.3433
18:09:41|2.341
18:09:42|2.341
18:09:42|2.341
18:09:44|2.3401
18:09:45|2.34
18:09:45|2.34
18:09:46|2.34
18:09:48|2.3401
18:09:48|2.34
18:09:50|2.34
18:09:51|2.34
18:09:52|2.34
18:09:53|2.3387
18:09:54|2.34
18:09:55|2.341
18:09:56|2.34
18:09:57|2.34
18:09:58|2.34
18:09:59|2.3401
18:10:00|2.3457
18:10:01|2.3403
18:10:02|2.3403
18:10:03|2.3413
18:10:03|2.3417
18:10:05|2.3417
18:10:06|2.3422
18:10:07|2.3422
18:10:08|2.3422
18:10:09|2.3422
18:10:09|2.3426
18:10:10|2.3426
18:10:11|2.3422
18:10:12|2.3422
18:10:14|2.34
18:10:15|2.3393
18:10:16|2.3344
18:10:17|2.3346
18:10:18|2.3346
18:10:19|2.3346
18:10:19|2.3346
18:10:21|2.3348
18:10:22|2.3356
18:10:23|2.3356
18:10:25|2.3356
18:10:25|2.3356
18:10:26|2.3352
18:10:27|2.3346
18:10:28|2.3346
18:10:29|2.3346
18:10:30|2.3352
18:10:31|2.3351
18:10:32|2.3347
18:10:34|2.3347
18:10:34|2.3347
18:10:35|2.3346
18:10:36|2.3346
18:10:37|2.3346
18:10:38|2.3346
18:10:39|2.3356
18:10:40|2.3355
18:10:41|2.3424
18:10:42|2.3424
18:10:43|2.3424
18:10:44|2.3424
18:10:46|2.3389
18:10:46|2.3389
18:10:47|2.3389
18:10:48|2.3443
18:10:50|2.341
18:10:50|2.3458
18:10:51|2.3458
18:10:53|2.3423
18:10:53|2.3423
18:10:55|2.3434
18:10:56|2.3434
18:10:56|2.3434
18:10:58|2.3434
18:10:59|2.3434
18:11:00|2.3434
18:11:01|2.3434
18:11:02|2.3434
18:11:02|2.3434
18:11:04|2.3434
18:11:04|2.3412
18:11:06|2.3412
18:11:06|2.3412
18:11:07|2.3412
18:11:09|2.3412
18:11:09|2.341
18:11:10|2.3434
18:11:12|2.343
18:11:13|2.343
18:11:14|2.343
18:11:15|2.3416
18:11:16|2.3416
18:11:17|2.3416
18:11:18|2.3416
18:11:19|2.3416
18:11:20|2.3416
18:11:21|2.3416
18:11:22|2.3416
18:11:23|2.3411
18:11:24|2.3426
18:11:25|2.3426
18:11:26|2.3426
18:11:27|2.3426
18:11:28|2.3426
18:11:29|2.3426
18:11:30|2.3426
18:11:31|2.3426
18:11:32|2.3427
18:11:33|2.3427
18:11:34|2.3427
18:11:35|2.3419
18:11:36|2.3419
18:11:37|2.3415
18:11:38|2.3415
18:11:39|2.3415
18:11:40|2.3415
18:11:41|2.3409
18:11:42|2.3397
18:11:43|2.3352
18:11:45|2.334
18:11:46|2.334
18:11:47|2.335
18:11:48|2.335
18:11:48|2.335
18:11:49|2.335
18:11:50|2.3344
18:11:51|2.3344
18:11:52|2.3344
18:11:54|2.3344
18:11:54|2.335
18:11:56|2.3349
18:11:57|2.3349
18:11:58|2.3349
18:11:59|2.3349
18:12:00|2.3349
18:12:01|2.3357
18:12:02|2.3379
18:12:03|2.3361
18:12:04|2.3359
18:12:05|2.3355
18:12:06|2.3355
18:12:07|2.331
18:12:08|2.33
18:12:09|2.33
18:12:10|2.33
18:12:11|2.3232
18:12:12|2.3232
18:12:13|2.3232
18:12:14|2.3232
18:12:15|2.3243
18:12:16|2.33
18:12:17|2.33
18:12:18|2.3342
18:12:19|2.335
18:12:20|2.3359
18:12:21|2.3359
18:12:22|2.3389
18:12:23|2.3374
18:12:25|2.3374
18:12:26|2.3374
18:12:27|2.3326
18:12:28|2.3344
18:12:29|2.3344
18:12:30|2.3344
18:12:31|2.3344
18:12:32|2.3344
18:12:33|2.3348
18:12:34|2.3348
18:12:35|2.3333
18:12:36|2.3333
18:12:37|2.3333
18:12:38|2.3333
18:12:39|2.3333
18:12:40|2.3348
18:12:41|2.3348
18:12:42|2.3348
18:12:43|2.3348
18:12:44|2.3348
18:12:45|2.3362
18:12:46|2.3348
18:12:47|2.3348
18:12:48|2.3348
18:12:49|2.3373
18:12:50|2.3362
18:12:51|2.3351
18:12:52|2.3349
18:12:53|2.3333
18:12:54|2.3294
18:12:55|2.3341
18:12:56|2.3264
18:12:57|2.3264
18:12:58|2.3264
18:12:59|2.3344
18:13:00|2.3333
18:13:01|2.3333
18:13:02|2.3333
18:13:03|2.3353
18:13:04|2.3353
18:13:05|2.3353
18:13:06|2.3353
18:13:07|2.3353
18:13:08|2.3353
18:13:09|2.3353
18:13:10|2.3374
18:13:11|2.3349
18:13:12|2.3349
18:13:13|2.3349
18:13:14|2.3349
18:13:15|2.3352
18:13:16|2.3352
18:13:17|2.3353
18:13:18|2.3353
18:13:19|2.3353
18:13:20|2.3353
18:13:21|2.3353
18:13:22|2.3353
18:13:23|2.3353
18:13:24|2.3348
18:13:26|2.3348
18:13:27|2.3273
18:13:28|2.3317
18:13:29|2.3317
18:13:30|2.3317
18:13:31|2.3323
18:13:32|2.3323
18:13:33|2.3323
18:13:34|2.3331
18:13:35|2.3321
18:13:36|2.3331
18:13:37|2.337
18:13:38|2.337
18:13:39|2.3336
18:13:40|2.3336
18:13:41|2.3331
18:13:42|2.3331
18:13:43|2.3267
18:13:45|2.3267
18:13:45|2.3267
18:13:47|2.3296
18:13:47|2.3301
18:13:49|2.3296
18:13:50|2.3331
18:13:51|2.3331
18:13:52|2.3331
18:13:52|2.3331
18:13:53|2.3331
18:13:54|2.3331
18:13:56|2.3373
18:13:56|2.3345
18:13:58|2.3345
18:13:59|2.3345
18:13:59|2.3315
18:14:01|2.3345
18:14:01|2.3331
18:14:02|2.3346
18:14:04|2.3306
18:14:05|2.3306
18:14:05|2.3306
18:14:07|2.3321
18:14:07|2.3321
18:14:08|2.3321
18:14:10|2.3321
18:14:10|2.3321
18:14:12|2.3303
18:14:12|2.3281
18:14:14|2.3267
18:14:14|2.3267
18:14:16|2.3255
18:14:17|2.3232
18:14:18|2.3236
18:14:19|2.3236
18:14:20|2.3284
18:14:20|2.3323
18:14:22|2.3344
18:14:23|2.3374
18:14:24|2.3384
18:14:24|2.3366
18:14:26|2.3338
18:14:28|2.334
18:14:29|2.3341
18:14:29|2.3341
18:14:30|2.3341
18:14:32|2.3341
18:14:33|2.3341
18:14:34|2.3341
18:14:34|2.333
18:14:36|2.3281
18:14:37|2.3281
18:14:38|2.3316
18:14:39|2.3316
18:14:39|2.3289
18:14:41|2.3289
18:14:41|2.3289
18:14:42|2.3289
18:14:43|2.3289
18:14:44|2.3259
18:14:45|2.3263
18:14:47|2.3263
18:14:48|2.3282
18:14:49|2.3282
18:14:49|2.3259
18:14:51|2.325
18:14:51|2.3248
18:14:53|2.3248
18:14:54|2.3248
18:14:55|2.3248
18:14:56|2.3248
18:14:57|2.3246
18:14:58|2.3222
18:14:59|2.322
18:15:00|2.322
18:15:01|2.32
18:15:02|2.32
18:15:03|2.322
18:15:04|2.3233
18:15:05|2.3248
18:15:06|2.3265
18:15:07|2.3252
18:15:08|2.329
18:15:10|2.327
18:15:10|2.3279
18:15:11|2.3279
18:15:12|2.3267
18:15:13|2.3216
18:15:14|2.3216
18:15:15|2.3201
18:15:16|2.3179
18:15:18|2.3179
18:15:18|2.31
18:15:19|2.3147
18:15:20|2.3154
18:15:21|2.3154
18:15:22|2.3154
18:15:23|2.3143
18:15:24|2.3154
18:15:25|2.3148
18:15:27|2.3145
18:15:28|2.3154
18:15:29|2.3154
18:15:30|2.315
18:15:31|2.3197
18:15:32|2.32
18:15:33|2.32
18:15:34|2.32
18:15:35|2.32
18:15:36|2.3175
18:15:37|2.3174
18:15:38|2.3226
18:15:39|2.3182
18:15:40|2.3216
18:15:41|2.3217
18:15:42|2.3217
18:15:43|2.3216
18:15:44|2.3217
18:15:45|2.3185
18:15:46|2.3185
18:15:47|2.3185
18:15:48|2.3185
18:15:49|2.3228
18:15:50|2.3252
18:15:51|2.3252
18:15:52|2.3252
18:15:53|2.3282
18:15:54|2.3293
18:15:55|2.3293
18:15:56|2.3295
18:15:57|2.3295
18:15:58|2.3317
18:16:00|2.3317
18:16:01|2.3317
18:16:02|2.3282
18:16:03|2.3309
18:16:04|2.3309
18:16:05|2.3296
18:16:06|2.3308
18:16:07|2.3308
18:16:08|2.3308
18:16:09|2.3283
18:16:10|2.3298
18:16:11|2.3282
18:16:12|2.3282
18:16:13|2.3282
18:16:14|2.3282
18:16:15|2.3283
18:16:16|2.3283
18:16:17|2.3283
18:16:18|2.3283
18:16:19|2.3283
18:16:20|2.3279
18:16:21|2.3279
18:16:22|2.3283
18:16:22|2.3283
18:16:24|2.3283
18:16:25|2.3276
18:16:25|2.3276
18:16:27|2.3276
18:16:28|2.3276
18:16:29|2.3276
18:16:31|2.3276
18:16:32|2.3276
18:16:33|2.3253
18:16:34|2.3253
18:16:35|2.3253
18:16:36|2.3253
18:16:37|2.3253
18:16:38|2.3253
18:16:39|2.3275
18:16:40|2.3275
18:16:41|2.3275
18:16:42|2.3275
18:16:43|2.3275
18:16:44|2.3275
18:16:45|2.3275
18:16:46|2.3275
18:16:47|2.3274
18:16:48|2.3226
18:16:49|2.32
18:16:50|2.32
18:16:51|2.32
18:16:52|2.32
18:16:53|2.3225
18:16:54|2.3222
18:16:55|2.3222
18:16:56|2.3222
18:16:57|2.3211
18:16:58|2.3211
18:16:59|2.3256
18:17:00|2.3256
18:17:01|2.3251
18:17:02|2.3251
18:17:03|2.3251
18:17:04|2.3251
18:17:05|2.3256
18:17:06|2.3256
18:17:07|2.3256
18:17:08|2.3256
18:17:09|2.3256
18:17:10|2.3256
18:17:11|2.3256
18:17:12|2.3251
18:17:13|2.3251
18:17:14|2.3251
18:17:15|2.3243
18:17:16|2.3243
18:17:17|2.3243
18:17:18|2.3243
18:17:19|2.3228
18:17:21|2.3228
18:17:21|2.3223
18:17:22|2.3223
18:17:23|2.3225
18:17:24|2.3225
18:17:25|2.3175
18:17:26|2.3175
18:17:27|2.3155
18:17:29|2.3194
18:17:30|2.3168
18:17:31|2.3163
18:17:32|2.3163
18:17:33|2.3163
18:17:34|2.316
18:17:35|2.316
18:17:37|2.3168
18:17:37|2.3197
18:17:38|2.3171
18:17:39|2.3171
18:17:40|2.3171
18:17:41|2.3171
18:17:42|2.3206
18:17:44|2.3206
18:17:44|2.3206
18:17:45|2.3206
18:17:46|2.3206
18:17:47|2.3206
18:17:48|2.3206
18:17:49|2.3206
18:17:50|2.3206
18:17:51|2.3175
18:17:52|2.3175
18:17:53|2.3194
18:17:54|2.3194
18:17:55|2.3194
18:17:56|2.3183
18:17:57|2.3183
18:17:58|2.3183
18:17:59|2.3175
18:18:01|2.3175
18:18:01|2.3187
18:18:02|2.3187
18:18:03|2.3187
18:18:04|2.3206
18:18:06|2.3204
18:18:07|2.3188
18:18:08|2.3187
18:18:09|2.3187
18:18:10|2.3206
18:18:11|2.3206
18:18:12|2.3195
18:18:13|2.3197
18:18:14|2.3206
18:18:15|2.3206
18:18:16|2.3203
18:18:17|2.3203
18:18:17|2.3205
18:18:19|2.3205
18:18:20|2.3203
18:18:20|2.3183
18:18:22|2.3177
18:18:23|2.3177
18:18:24|2.3177
18:18:25|2.3185
18:18:26|2.3185
18:18:26|2.3185
18:18:28|2.3185
18:18:29|2.3185
18:18:30|2.3179
18:18:31|2.3179
18:18:32|2.3187
18:18:33|2.3187
18:18:34|2.3187
18:18:36|2.3175
18:18:36|2.3168
18:18:38|2.3176
18:18:39|2.3176
18:18:39|2.3168
18:18:41|2.3157
18:18:42|2.312
18:18:43|2.31
18:18:43|2.31
18:18:44|2.31
18:18:45|2.31
18:18:47|2.31
18:18:48|2.31
18:18:49|2.31
18:18:49|2.3135
18:18:51|2.3135
18:18:52|2.3135
18:18:53|2.3135
18:18:54|2.3135
18:18:54|2.3147
18:18:56|2.3123
18:18:57|2.3146
18:18:57|2.3127
18:18:59|2.3127
18:19:00|2.3129
18:19:01|2.3129
18:19:01|2.3129
18:19:03|2.3129
18:19:04|2.3124
18:19:04|2.3124
18:19:06|2.3124
18:19:07|2.3118
18:19:08|2.3082
18:19:08|2.3082
18:19:10|2.3064
18:19:10|2.312
18:19:12|2.312
18:19:12|2.312
18:19:14|2.312
18:19:15|2.312
18:19:15|2.3106
18:19:16|2.3106
18:19:17|2.3072
18:19:19|2.3072
18:19:19|2.3084
18:19:20|2.3084
18:19:21|2.3084
18:19:22|2.3072
18:19:23|2.3072
18:19:24|2.302
18:19:25|2.3052
18:19:26|2.3052
18:19:28|2.3052
18:19:28|2.3052
18:19:29|2.3033
18:19:30|2.3033
18:19:32|2.3022
18:19:33|2.3024
18:19:34|2.3024
18:19:34|2.3039
18:19:36|2.304
18:19:37|2.3038
18:19:38|2.3034
18:19:39|2.3034
18:19:40|2.3034
18:19:41|2.3033
18:19:42|2.3033
18:19:43|2.3033
18:19:44|2.3033
18:19:45|2.302
18:19:46|2.302
18:19:47|2.3021
18:19:48|2.2999
18:19:49|2.3
18:19:50|2.3
18:19:51|2.3022
18:19:52|2.3022
18:19:53|2.3001
18:19:54|2.3001
18:19:55|2.3023
18:19:56|2.3022
18:19:57|2.3023
18:19:58|2.3023
18:19:59|2.3023
18:20:00|2.3023
18:20:01|2.3023
18:20:02|2.3001
18:20:03|2.3022
18:20:04|2.304
18:20:05|2.3077
18:20:06|2.3082
18:20:07|2.31
18:20:08|2.312
18:20:09|2.312
18:20:10|2.312
18:20:11|2.3121
18:20:12|2.3129
18:20:13|2.3129
18:20:14|2.3129
18:20:15|2.32
18:20:16|2.3123
18:20:17|2.3144
18:20:18|2.3144
18:20:19|2.3143
18:20:20|2.3143
18:20:21|2.3143
18:20:22|2.3144
18:20:23|2.3144
18:20:24|2.3143
18:20:25|2.3143
18:20:26|2.3145
18:20:27|2.3145
18:20:28|2.3145
18:20:29|2.3145
18:20:30|2.3145
18:20:31|2.3145
18:20:33|2.3145
18:20:34|2.3145
18:20:35|2.3152
18:20:35|2.3152
18:20:37|2.3152
18:20:38|2.3154
18:20:39|2.3148
18:20:41|2.3175
18:20:41|2.3145
18:20:42|2.3129
18:20:43|2.3129
18:20:44|2.3129
18:20:45|2.3129
18:20:46|2.3129
18:20:47|2.3129
18:20:48|2.3129
18:20:49|2.3225
18:20:50|2.3242
18:20:51|2.3195
18:20:52|2.3258
18:20:53|2.3209
18:20:54|2.3148
18:20:55|2.3224
18:20:56|2.3224
18:20:57|2.3224
18:20:58|2.3224
18:20:59|2.3224
18:21:00|2.3224
18:21:01|2.3227
18:21:02|2.322
18:21:03|2.3224
18:21:04|2.3224
18:21:05|2.3224
18:21:06|2.3224
18:21:07|2.3252
18:21:08|2.3252
18:21:09|2.3252
18:21:10|2.3252
18:21:11|2.3352
18:21:12|2.3314
18:21:13|2.34
18:21:14|2.34
18:21:15|2.34
18:21:16|2.344
18:21:17|2.3396
18:21:18|2.34
18:21:19|2.3342
18:21:20|2.3316
18:21:21|2.3359
18:21:22|2.3359
18:21:23|2.3383
18:21:24|2.33
18:21:25|2.3375
18:21:26|2.3369
18:21:27|2.3359
18:21:28|2.3359
18:21:29|2.3359
18:21:30|2.3375
18:21:31|2.3375
18:21:33|2.3359
18:21:34|2.3359
18:21:35|2.3359
18:21:36|2.3359
18:21:37|2.3437
18:21:38|2.3367
18:21:40|2.3381
18:21:40|2.3359
18:21:41|2.3359
18:21:42|2.3359
18:21:44|2.3359
18:21:44|2.3359
18:21:45|2.3359
18:21:46|2.3359
18:21:47|2.3359
18:21:49|2.3359
18:21:50|2.3359
18:21:50|2.3395
18:21:51|2.3376
18:21:52|2.3376
18:21:53|2.3386
18:21:54|2.3386
18:21:55|2.34
18:21:56|2.34
18:21:57|2.34
18:21:58|2.34
18:21:59|2.34
18:22:00|2.342
18:22:01|2.3415
18:22:02|2.3386
18:22:03|2.3386
18:22:04|2.3386
18:22:05|2.3375
18:22:06|2.3375
18:22:07|2.3354
18:22:08|2.3359
18:22:09|2.3361
18:22:11|2.3355
18:22:11|2.3313
18:22:12|2.3314
18:22:13|2.3318
18:22:14|2.3313
18:22:15|2.331
18:22:16|2.3318
18:22:17|2.3318
18:22:18|2.3307
18:22:19|2.331
18:22:20|2.331
18:22:21|2.3319
18:22:22|2.3361
18:22:23|2.3339
18:22:24|2.3339
18:22:25|2.3364
18:22:26|2.34
18:22:27|2.34
18:22:28|2.3414
18:22:29|2.3369
18:22:30|2.3369
18:22:31|2.3368
18:22:32|2.3356
18:22:34|2.3367
18:22:35|2.3369
18:22:37|2.3369
18:22:37|2.3388
18:22:38|2.3388
18:22:39|2.3361
18:22:40|2.3361
18:22:41|2.3361
18:22:42|2.3361
18:22:43|2.3392
18:22:44|2.3392
18:22:45|2.3392
18:22:46|2.3392
18:22:48|2.3392
18:22:48|2.337
18:22:50|2.337
18:22:51|2.337
18:22:52|2.3392
18:22:53|2.3392
18:22:54|2.3392
18:22:55|2.3392
18:22:56|2.3392
18:22:57|2.3392
18:22:58|2.3392
18:22:59|2.337
18:23:00|2.3392
18:23:01|2.3392
18:23:02|2.3392
18:23:03|2.3392
18:23:04|2.3392
18:23:05|2.3387
18:23:07|2.3384
18:23:07|2.3393
18:23:08|2.3393
18:23:09|2.3393
18:23:10|2.3379
18:23:11|2.3385
18:23:12|2.3385
18:23:13|2.3384
18:23:14|2.3384
18:23:15|2.3384
18:23:17|2.3384
18:23:17|2.3384
18:23:18|2.3384
18:23:20|2.3371
18:23:20|2.3356
18:23:21|2.335
18:23:22|2.3336
18:23:23|2.3321
18:23:24|2.3321
18:23:25|2.3321
18:23:26|2.3345
18:23:28|2.3345
18:23:28|2.3351
18:23:29|2.3382
18:23:30|2.3382
18:23:31|2.3382
18:23:32|2.3382
18:23:34|2.3382
18:23:35|2.3387
18:23:36|2.3387
18:23:38|2.3387
18:23:38|2.3387
18:23:40|2.3384
18:23:40|2.3384
18:23:42|2.3384
18:23:43|2.3384
18:23:43|2.3384
18:23:44|2.3385
18:23:46|2.3385
18:23:47|2.3385
18:23:47|2.3385
18:23:48|2.3385
18:23:49|2.3385
18:23:50|2.3385
18:23:51|2.3385
18:23:53|2.3384
18:23:53|2.3384
18:23:55|2.3384
18:23:55|2.3384
18:23:57|2.3384
18:23:58|2.3382
18:23:59|2.3382
18:24:00|2.3382
18:24:01|2.3382
18:24:02|2.3382
18:24:03|2.3382
18:24:04|2.3382
18:24:04|2.3382
18:24:06|2.3362
18:24:07|2.3362
18:24:07|2.3372
18:24:09|2.3373
18:24:10|2.3353
18:24:11|2.3353
18:24:12|2.3353
18:24:13|2.3414
18:24:14|2.344
18:24:15|2.344
18:24:16|2.344
18:24:16|2.344
18:24:18|2.344
18:24:19|2.344
18:24:20|2.344
18:24:20|2.343
18:24:22|2.343
18:24:23|2.3411
18:24:24|2.3438
18:24:25|2.3438
18:24:26|2.3438
18:24:27|2.3438
18:24:28|2.3438
18:24:29|2.3437
18:24:30|2.3437
18:24:30|2.3385
18:24:32|2.3382
18:24:33|2.3382
18:24:33|2.3382
18:24:35|2.3371
18:24:36|2.3382
18:24:37|2.3382
18:24:39|2.34
18:24:39|2.34
18:24:40|2.34
18:24:41|2.34
18:24:42|2.34
18:24:43|2.34
18:24:44|2.34
18:24:45|2.34
18:24:46|2.34
18:24:47|2.34
18:24:48|2.34
18:24:49|2.3418
18:24:50|2.3418
18:24:51|2.3418
18:24:52|2.3385
18:24:53|2.3385
18:24:54|2.3382
18:24:56|2.3387
18:24:56|2.3387
18:24:57|2.3381
18:24:58|2.3381
18:24:59|2.3381
18:25:01|2.3381
18:25:02|2.3351
18:25:03|2.3332
18:25:04|2.33
18:25:05|2.33
18:25:06|2.3299
18:25:07|2.3299
18:25:07|2.33
18:25:08|2.33
18:25:10|2.33
18:25:11|2.33
18:25:12|2.3328
18:25:13|2.3323
18:25:14|2.337
18:25:15|2.337
18:25:16|2.333
18:25:17|2.3308
18:25:18|2.33
18:25:19|2.3329
18:25:20|2.3329
18:25:21|2.3322
18:25:22|2.3306
18:25:23|2.3281
18:25:23|2.3281
18:25:25|2.3281
18:25:26|2.3306
18:25:27|2.3306
18:25:28|2.3306
18:25:28|2.3306
18:25:29|2.3308
18:25:30|2.3308
18:25:32|2.33
18:25:32|2.33
18:25:34|2.33
18:25:35|2.33
18:25:36|2.3304
18:25:37|2.3308
18:25:38|2.3308
18:25:39|2.3308
18:25:40|2.3314
18:25:41|2.3314
18:25:42|2.3314
18:25:43|2.3314
18:25:44|2.3314
18:25:45|2.3314
18:25:46|2.3314
18:25:47|2.3314
18:25:48|2.3314
18:25:49|2.3314
18:25:50|2.3314
18:25:51|2.3314
18:25:52|2.3314
18:25:53|2.3314
18:25:54|2.3314
18:25:55|2.3314
18:25:56|2.3349
18:25:57|2.3337
18:25:58|2.3314
18:25:59|2.3314
18:26:00|2.3314
18:26:01|2.3314
18:26:03|2.3314
18:26:03|2.3323
18:26:04|2.3343
18:26:06|2.3343
18:26:06|2.3398
18:26:07|2.34
18:26:09|2.34
18:26:09|2.3381
18:26:10|2.3381
18:26:11|2.3381
18:26:12|2.3381
18:26:13|2.3381
18:26:15|2.3381
18:26:15|2.3381
18:26:17|2.3381
18:26:17|2.3381
18:26:18|2.3381
18:26:20|2.3381
18:26:20|2.3381
18:26:21|2.3381
18:26:23|2.3381
18:26:24|2.3381
18:26:24|2.3381
18:26:26|2.3381
18:26:27|2.3381
18:26:27|2.3381
18:26:28|2.3382
18:26:29|2.3308
18:26:31|2.3308
18:26:31|2.3308
18:26:32|2.3308
18:26:34|2.3308
18:26:34|2.3308
18:26:35|2.3308
18:26:36|2.3308
18:26:38|2.3308
18:26:39|2.3308
18:26:41|2.3308
18:26:42|2.3308
18:26:43|2.3308
18:26:44|2.3308
18:26:45|2.3309
18:26:45|2.3309
18:26:47|2.3309
18:26:47|2.3309
18:26:48|2.3309
18:26:49|2.3374
18:26:51|2.3338
18:26:52|2.3338
18:26:53|2.3329
18:26:54|2.3329
18:26:55|2.3329
18:26:56|2.3329
18:26:57|2.338
18:26:58|2.338
18:26:59|2.338
18:27:00|2.338
18:27:01|2.338
18:27:02|2.338
18:27:03|2.338
18:27:04|2.338
18:27:05|2.338
18:27:06|2.338
18:27:07|2.338
18:27:08|2.3348
18:27:09|2.336
18:27:10|2.336
18:27:11|2.3372
18:27:12|2.3372
18:27:13|2.3372
18:27:14|2.3372
18:27:15|2.3372
18:27:16|2.3372
18:27:17|2.3372
18:27:18|2.3364
18:27:19|2.3364
18:27:20|2.3364
18:27:21|2.3364
18:27:22|2.3364
18:27:23|2.3364
18:27:24|2.3364
18:27:25|2.333
18:27:26|2.3325
18:27:27|2.3325
18:27:28|2.3325
18:27:29|2.332
18:27:30|2.33
18:27:31|2.33
18:27:32|2.33
18:27:33|2.33
18:27:34|2.33
18:27:35|2.33
18:27:36|2.33
18:27:37|2.33
18:27:38|2.33
18:27:40|2.3276
18:27:41|2.336
18:27:42|2.336
18:27:43|2.3337
18:27:44|2.3337
18:27:45|2.3337
18:27:46|2.3337
18:27:47|2.3307
18:27:48|2.3307
18:27:49|2.3353
18:27:50|2.3353
18:27:51|2.3348
18:27:52|2.3353
18:27:53|2.3381
18:27:54|2.3381
18:27:55|2.34
18:27:56|2.34
18:27:57|2.34
18:27:58|2.34
18:27:59|2.34
18:28:00|2.3418
18:28:01|2.3438
18:28:02|2.3444
18:28:03|2.3432
18:28:04|2.3351
18:28:05|2.3351
18:28:06|2.3372
18:28:07|2.3372
18:28:08|2.3413
18:28:09|2.3413
18:28:10|2.34
18:28:11|2.34
18:28:12|2.34
18:28:13|2.34
18:28:14|2.34
18:28:15|2.3348
18:28:16|2.3348
18:28:17|2.3372
18:28:18|2.3372
18:28:19|2.3372
18:28:20|2.3372
18:28:21|2.3372
18:28:22|2.335
18:28:23|2.335
18:28:24|2.3354
18:28:25|2.3365
18:28:26|2.3365
18:28:27|2.3365
18:28:28|2.3387
18:28:29|2.3387
18:28:30|2.3387
18:28:31|2.3387
18:28:32|2.3387
18:28:33|2.3384
18:28:34|2.3389
18:28:35|2.3389
18:28:36|2.3389
18:28:37|2.3389
18:28:38|2.3389
18:28:39|2.3389
18:28:40|2.3389
18:28:41|2.3389
18:28:42|2.3372
18:28:43|2.3369
18:28:44|2.3369
18:28:45|2.3369
18:28:46|2.3369
18:28:48|2.3369
18:28:49|2.337
18:28:50|2.3384
18:28:51|2.3384
18:28:52|2.3384
18:28:53|2.3384
18:28:54|2.3395
18:28:55|2.3402
18:28:56|2.3402
18:28:57|2.3402
18:28:58|2.3402
18:28:59|2.3402
18:29:00|2.3402
18:29:01|2.3353
18:29:02|2.335
18:29:03|2.335
18:29:04|2.335
18:29:05|2.3338
18:29:06|2.3338
18:29:07|2.3338
18:29:08|2.3338
18:29:09|2.3338
18:29:10|2.3338
18:29:11|2.3366
18:29:12|2.3366
18:29:13|2.335
18:29:14|2.335
18:29:15|2.335
18:29:16|2.335
18:29:17|2.3366
18:29:18|2.3345
18:29:20|2.3359
18:29:20|2.3364
18:29:21|2.3364
18:29:22|2.336
18:29:23|2.336
18:29:24|2.336
18:29:25|2.3334
18:29:26|2.333
18:29:27|2.333
18:29:28|2.333
18:29:29|2.3324
18:29:30|2.3324
18:29:31|2.3324
18:29:32|2.3324
18:29:33|2.3324
18:29:34|2.3324
18:29:35|2.333
18:29:36|2.333
18:29:37|2.333
18:29:38|2.3329
18:29:39|2.3325
18:29:41|2.3316
18:29:42|2.3316
18:29:43|2.3316
18:29:45|2.3316
18:29:45|2.3316
18:29:47|2.3313
18:29:47|2.331
18:29:49|2.331
18:29:50|2.3325
18:29:50|2.3325
18:29:52|2.3323
18:29:53|2.33
18:29:54|2.33
18:29:55|2.33
18:29:55|2.33
18:29:57|2.33
18:29:57|2.33
18:29:58|2.33
18:30:00|2.33
18:30:01|2.331
18:30:02|2.3325
18:30:03|2.3325
18:30:04|2.3325
18:30:05|2.3325
18:30:06|2.3355
18:30:07|2.3368
18:30:08|2.3336
18:30:09|2.3336
18:30:10|2.3362
18:30:11|2.3362
18:30:12|2.3362
18:30:13|2.3362
18:30:14|2.3362
18:30:15|2.3362
18:30:16|2.3362
18:30:17|2.3362
18:30:18|2.3362
18:30:19|2.3357
18:30:20|2.3357
18:30:21|2.3362
18:30:22|2.3362
18:30:23|2.3348
18:30:24|2.3348
18:30:25|2.3348
18:30:27|2.3348
18:30:27|2.3348
18:30:28|2.3348
18:30:29|2.3348
18:30:30|2.3394
18:30:31|2.3395
18:30:32|2.3395
18:30:33|2.3402
18:30:34|2.341
18:30:35|2.341
18:30:36|2.341
18:30:37|2.341
18:30:38|2.343
18:30:39|2.345
18:30:40|2.346
18:30:42|2.3496
18:30:43|2.345
18:30:44|2.345
18:30:46|2.3493
18:30:46|2.3493
18:30:48|2.3491
18:30:48|2.3491
18:30:50|2.3491
18:30:51|2.3467
18:30:52|2.3488
18:30:53|2.3467
18:30:54|2.3482
18:30:55|2.3467
18:30:56|2.3425
18:30:57|2.3467
18:30:58|2.3474
18:30:59|2.3425
18:31:00|2.3425
18:31:01|2.3425
18:31:02|2.3425
18:31:03|2.3424
18:31:04|2.3424
18:31:05|2.3467
18:31:06|2.3467
18:31:07|2.344
18:31:08|2.3469
18:31:09|2.3446
18:31:10|2.3417
18:31:11|2.341
18:31:12|2.341
18:31:13|2.341
18:31:14|2.3355
18:31:15|2.3355
18:31:16|2.3355
18:31:17|2.3355
18:31:18|2.33
18:31:20|2.3278
18:31:20|2.3278
18:31:21|2.3278
18:31:22|2.3265
18:31:23|2.3265
18:31:24|2.3273
18:31:26|2.3247
18:31:26|2.3261
18:31:27|2.3262
18:31:29|2.3262
18:31:29|2.3262
18:31:30|2.3262
18:31:31|2.3281
18:31:32|2.3281
18:31:33|2.3306
18:31:34|2.3306
18:31:35|2.3263
18:31:37|2.3269
18:31:38|2.3269
18:31:39|2.3306
18:31:39|2.3281
18:31:41|2.3281
18:31:41|2.3281
18:31:43|2.3281
18:31:44|2.3306
18:31:46|2.3306
18:31:46|2.3306
18:31:47|2.3306
18:31:49|2.3306
18:31:50|2.3306
18:31:51|2.3306
18:31:52|2.3296
18:31:52|2.3305
18:31:54|2.3295
18:31:55|2.3295
18:31:55|2.3306
18:31:57|2.3306
18:31:58|2.3306
18:31:59|2.3306
18:32:00|2.3303
18:32:01|2.3288
18:32:02|2.3288
18:32:03|2.3326
18:32:04|2.3304
18:32:05|2.3306
18:32:06|2.3306
18:32:07|2.3302
18:32:08|2.3288
18:32:09|2.3288
18:32:10|2.3288
18:32:11|2.3288
18:32:12|2.3288
18:32:13|2.329
18:32:14|2.3289
18:32:15|2.3294
18:32:16|2.3293
18:32:17|2.3304
18:32:18|2.3304
18:32:20|2.3304
18:32:20|2.3304
18:32:21|2.3304
18:32:22|2.3304
18:32:23|2.3307
18:32:24|2.3307
18:32:25|2.3307
18:32:26|2.3307
18:32:27|2.3307
18:32:28|2.3307
18:32:29|2.3288
18:32:30|2.328
18:32:31|2.3273
18:32:32|2.3273
18:32:34|2.3263
18:32:34|2.3249
18:32:35|2.3215
18:32:36|2.3227
18:32:38|2.3227
18:32:38|2.3227
18:32:39|2.3222
18:32:40|2.3222
18:32:41|2.3319
18:32:42|2.3319
18:32:43|2.3282
18:32:45|2.3283
18:32:46|2.3281
18:32:48|2.3281
18:32:48|2.3281
18:32:49|2.3281
18:32:50|2.3303
18:32:51|2.3308
18:32:52|2.3308
18:32:53|2.3307
18:32:54|2.3307
18:32:55|2.3307
18:32:56|2.3306
18:32:57|2.3308
18:32:58|2.3308
18:33:00|2.3297
18:33:00|2.3297
18:33:02|2.3309
18:33:02|2.3292
18:33:04|2.3344
18:33:04|2.3303
18:33:06|2.3306
18:33:07|2.335
18:33:07|2.3309
18:33:09|2.3309
18:33:10|2.3309
18:33:11|2.3309
18:33:12|2.3306
18:33:13|2.3295
18:33:13|2.3295
18:33:15|2.3299
18:33:15|2.3299
18:33:16|2.3299
18:33:18|2.3299
18:33:18|2.3299
18:33:20|2.3299
18:33:20|2.3299
18:33:22|2.3291
18:33:23|2.3291
18:33:24|2.3291
18:33:24|2.33
18:33:26|2.3339
18:33:27|2.3339
18:33:28|2.3339
18:33:28|2.3339
18:33:30|2.3339
18:33:31|2.3339
18:33:31|2.3341
18:33:32|2.3341
18:33:34|2.3341
18:33:35|2.3339
18:33:36|2.3352
18:33:37|2.3352
18:33:38|2.3352
18:33:39|2.3352
18:33:40|2.3337
18:33:40|2.3337
18:33:42|2.3299
18:33:43|2.3299
18:33:44|2.3336
18:33:45|2.3336
18:33:46|2.3336
18:33:48|2.3336
18:33:48|2.3337
18:33:50|2.3338
18:33:51|2.3337
18:33:52|2.336
18:33:53|2.336
18:33:54|2.336
18:33:55|2.336
18:33:56|2.336
18:33:57|2.336
18:33:58|2.336
18:33:59|2.336
18:34:00|2.3353
18:34:01|2.336
18:34:02|2.3362
18:34:03|2.3364
18:34:04|2.3352
18:34:05|2.3352
18:34:06|2.3352
18:34:08|2.3338
18:34:08|2.3338
18:34:09|2.3338
18:34:10|2.3306
18:34:11|2.3306
18:34:12|2.3334
18:34:13|2.3334
18:34:14|2.3352
18:34:15|2.3352
18:34:16|2.3352
18:34:17|2.3354
18:34:18|2.3354
18:34:19|2.338
18:34:20|2.3357
18:34:21|2.3357
18:34:22|2.3377
18:34:23|2.3377
18:34:24|2.3377
18:34:25|2.34
18:34:26|2.34
18:34:27|2.34
18:34:28|2.3407
18:34:29|2.3407
18:34:30|2.3407
18:34:31|2.3407
18:34:32|2.3407
18:34:33|2.3407
18:34:34|2.3407
18:34:35|2.3403
18:34:36|2.3428
18:34:37|2.3447
18:34:38|2.3447
18:34:39|2.3447
18:34:40|2.3447
18:34:41|2.3447
18:34:42|2.3447
18:34:43|2.3448
18:34:44|2.3448
18:34:46|2.3447
18:34:47|2.3447
18:34:48|2.3447
18:34:49|2.3447
18:34:50|2.3447
18:34:52|2.3411
18:34:52|2.3411
18:34:53|2.3411
18:34:54|2.3447
18:34:55|2.3462
18:34:56|2.3447
18:34:58|2.3448
18:34:58|2.35
18:34:59|2.3567
18:35:00|2.3632
18:35:02|2.3614
18:35:03|2.3551
18:35:04|2.3499
18:35:04|2.3529
18:35:06|2.3529
18:35:07|2.3557
18:35:08|2.36
18:35:09|2.36
18:35:09|2.3535
18:35:11|2.3535
18:35:12|2.3544
18:35:13|2.3544
18:35:14|2.3544
18:35:15|2.3599
18:35:16|2.3599
18:35:17|2.3544
18:35:18|2.3544
18:35:19|2.3599
18:35:20|2.3535
18:35:21|2.3535
18:35:22|2.3535
18:35:23|2.3535
18:35:24|2.3581
18:35:25|2.3581
18:35:26|2.3545
18:35:27|2.3545
18:35:28|2.3545
18:35:29|2.3545
18:35:30|2.3553
18:35:31|2.356
18:35:32|2.356
18:35:33|2.3566
18:35:34|2.356
18:35:35|2.3529
18:35:36|2.3567
18:35:37|2.3587
18:35:38|2.3587
18:35:39|2.3587
18:35:40|2.3587
18:35:41|2.3587
18:35:42|2.3569
18:35:43|2.3569
18:35:44|2.3569
18:35:45|2.3587
18:35:46|2.3587
18:35:47|2.3563
18:35:48|2.3531
18:35:50|2.3531
18:35:51|2.3539
18:35:52|2.3539
18:35:53|2.3562
18:35:54|2.3562
18:35:55|2.3562
18:35:56|2.3538
18:35:57|2.3586
18:35:58|2.3586
18:35:59|2.3562
18:36:00|2.3503
18:36:01|2.3503
18:36:02|2.353
18:36:03|2.3522
18:36:04|2.3522
18:36:05|2.3543
18:36:06|2.35
18:36:07|2.3411
18:36:08|2.3411
18:36:09|2.3411
18:36:10|2.3411
18:36:11|2.3445
18:36:12|2.346
18:36:13|2.346
18:36:14|2.346
18:36:15|2.346
18:36:16|2.346
18:36:17|2.346
18:36:18|2.346
18:36:19|2.346
18:36:20|2.3461
18:36:21|2.3461
18:36:22|2.3458
18:36:23|2.3459
18:36:24|2.3459
18:36:25|2.3462
18:36:26|2.3445
18:36:27|2.3445
18:36:28|2.3445
18:36:29|2.3445
18:36:30|2.3445
18:36:31|2.3445
18:36:32|2.3445
18:36:33|2.3445
18:36:34|2.3445
18:36:35|2.3445
18:36:36|2.3445
18:36:37|2.3445
18:36:38|2.3445
18:36:39|2.3445
18:36:40|2.3445
18:36:41|2.3445
18:36:42|2.3445
18:36:43|2.3445
18:36:44|2.3445
18:36:45|2.3445
18:36:46|2.3456
18:36:47|2.345
18:36:49|2.345
18:36:49|2.345
18:36:51|2.345
18:36:52|2.3445
18:36:53|2.3445
18:36:54|2.3446
18:36:55|2.3445
18:36:57|2.3437
18:36:57|2.3417
18:36:58|2.3417
18:36:59|2.3434
18:37:00|2.3434
18:37:01|2.3434
18:37:02|2.3434
18:37:03|2.348
18:37:04|2.348
18:37:05|2.3479
18:37:06|2.35
18:37:07|2.3488
18:37:08|2.3434
18:37:09|2.3422
18:37:10|2.3434
18:37:11|2.3434
18:37:12|2.3434
18:37:13|2.3434
18:37:14|2.3434
18:37:15|2.3434
18:37:16|2.3451
18:37:17|2.3451
18:37:18|2.3451
18:37:19|2.3451
18:37:20|2.3434
18:37:21|2.3464
18:37:22|2.3464
18:37:23|2.3464
18:37:24|2.3473
18:37:25|2.3473
18:37:26|2.3473
18:37:27|2.3473
18:37:28|2.3473
18:37:29|2.3473
18:37:31|2.3464
18:37:32|2.3464
18:37:33|2.3451
18:37:34|2.3451
18:37:35|2.3451
18:37:35|2.3451
18:37:36|2.3451
18:37:37|2.3451
18:37:38|2.3452
18:37:39|2.3452
18:37:40|2.3452
18:37:41|2.3452
18:37:42|2.3452
18:37:44|2.3452
18:37:44|2.3452
18:37:45|2.3452
18:37:46|2.3452
18:37:47|2.3452
18:37:48|2.3452
18:37:50|2.3452
18:37:51|2.3452
18:37:52|2.3452
18:37:53|2.3452
18:37:55|2.3452
18:37:56|2.3452
18:37:56|2.3452
18:37:58|2.3452
18:37:58|2.3452
18:37:59|2.3452
18:38:00|2.344
18:38:01|2.344
18:38:02|2.344
18:38:03|2.3452
18:38:05|2.3452
18:38:06|2.3473
18:38:07|2.35
18:38:08|2.35
18:38:09|2.35
18:38:09|2.3517
18:38:10|2.3517
18:38:11|2.3517
18:38:13|2.3497
18:38:14|2.3479
18:38:15|2.3458
18:38:16|2.3458
18:38:17|2.3458
18:38:18|2.347
18:38:19|2.347
18:38:20|2.3477
18:38:21|2.3477
18:38:22|2.35
18:38:23|2.35
18:38:23|2.35
18:38:24|2.3493
18:38:25|2.3493
18:38:27|2.3493
18:38:28|2.3528
18:38:28|2.3528
18:38:30|2.3504
18:38:30|2.3539
18:38:31|2.3539
18:38:32|2.3524
18:38:34|2.3524
18:38:34|2.3524
18:38:36|2.3524
18:38:36|2.3524
18:38:37|2.3524
18:38:38|2.3524
18:38:39|2.3524
18:38:40|2.3524
18:38:42|2.3524
18:38:42|2.3521
18:38:43|2.3524
18:38:44|2.3524
18:38:45|2.3524
18:38:46|2.3524
18:38:47|2.3524
18:38:48|2.3524
18:38:49|2.3524
18:38:51|2.3524
18:38:51|2.3524
18:38:53|2.3524
18:38:54|2.3524
18:38:55|2.3524
18:38:56|2.3524
18:38:57|2.3524
18:38:58|2.3524
18:38:59|2.3524
18:39:00|2.3524
18:39:01|2.352
18:39:02|2.3481
18:39:03|2.3479
18:39:04|2.346
18:39:05|2.3452
18:39:06|2.3452
18:39:07|2.3459
18:39:08|2.3459
18:39:09|2.3459
18:39:10|2.3459
18:39:10|2.3459
18:39:12|2.3459
18:39:13|2.3459
18:39:14|2.3452
18:39:15|2.3458
18:39:16|2.3458
18:39:17|2.3447
18:39:18|2.3447
18:39:18|2.3447
18:39:20|2.3447
18:39:21|2.3459
18:39:23|2.3462
18:39:23|2.3462
18:39:24|2.3462
18:39:25|2.3462
18:39:26|2.3462
18:39:27|2.3462
18:39:28|2.3462
18:39:29|2.3462
18:39:30|2.3462
18:39:31|2.3462
18:39:32|2.3462
18:39:33|2.3462
18:39:34|2.3462
18:39:35|2.3462
18:39:36|2.3508
18:39:37|2.351
18:39:38|2.351
18:39:39|2.351
18:39:40|2.351
18:39:41|2.351
18:39:42|2.351
18:39:43|2.351
18:39:44|2.351
18:39:45|2.3501
18:39:46|2.3511
18:39:47|2.3512
18:39:48|2.3512
18:39:49|2.3512
18:39:51|2.3512
18:39:52|2.3513
18:39:53|2.3513
18:39:54|2.3513
18:39:56|2.3512
18:39:56|2.3514
18:39:57|2.3512
18:39:59|2.351
18:40:00|2.351
18:40:00|2.3512
18:40:02|2.351
18:40:03|2.3495
18:40:04|2.3495
18:40:05|2.3495
18:40:06|2.3495
18:40:07|2.3495
18:40:08|2.3495
18:40:09|2.3495
18:40:10|2.3495
18:40:11|2.3495
18:40:12|2.3483
18:40:13|2.3483
18:40:14|2.3483
18:40:15|2.3463
18:40:16|2.3463
18:40:17|2.3463
18:40:18|2.3463
18:40:19|2.3463
18:40:20|2.3464
18:40:21|2.3459
18:40:22|2.3403
18:40:23|2.3403
18:40:24|2.3403
18:40:25|2.3403
18:40:26|2.3403
18:40:27|2.3403
18:40:28|2.3443
18:40:29|2.3443
18:40:30|2.3443
18:40:31|2.3443
18:40:32|2.3443
18:40:33|2.3443
18:40:34|2.3418
18:40:35|2.3418
18:40:36|2.3418
18:40:37|2.3418
18:40:38|2.3418
18:40:39|2.3418
18:40:40|2.3418
18:40:41|2.3415
18:40:42|2.3415
18:40:43|2.3408
18:40:44|2.3408
18:40:45|2.3408
18:40:47|2.3408
18:40:47|2.3408
18:40:48|2.3408
18:40:49|2.3405
18:40:50|2.3405
18:40:51|2.3408
18:40:53|2.3418
18:40:53|2.3418
18:40:54|2.3418
18:40:56|2.3418
18:40:57|2.3418
18:40:58|2.3418
18:40:59|2.3461
18:41:00|2.3461
18:41:01|2.3461
18:41:02|2.3461
18:41:03|2.3461
18:41:04|2.3461
18:41:05|2.3461
18:41:06|2.3461
18:41:07|2.3461
18:41:08|2.3461
18:41:09|2.3461
18:41:10|2.3455
18:41:11|2.3455
18:41:12|2.3455
18:41:13|2.3455
18:41:14|2.3455
18:41:14|2.35
18:41:16|2.35
18:41:17|2.3512
18:41:18|2.35
18:41:19|2.35
18:41:20|2.35
18:41:21|2.35
18:41:22|2.35
18:41:23|2.3512
18:41:24|2.3524
18:41:25|2.355
18:41:26|2.353
18:41:27|2.356
18:41:27|2.3537
18:41:29|2.3537
18:41:30|2.3537
18:41:30|2.3548
18:41:32|2.3549
18:41:33|2.3537
18:41:34|2.3544
18:41:35|2.3544
18:41:36|2.3544
18:41:36|2.3544
18:41:37|2.3544
18:41:38|2.3544
18:41:40|2.3548
18:41:41|2.3548
18:41:41|2.3537
18:41:43|2.3537
18:41:44|2.3529
18:41:45|2.3528
18:41:46|2.3528
18:41:47|2.3528
18:41:47|2.3501
18:41:49|2.3501
18:41:50|2.3526
18:41:51|2.3526
18:41:51|2.3522
18:41:53|2.3522
18:41:55|2.3522
18:41:56|2.3522
18:41:57|2.3522
18:41:58|2.3522
18:41:59|2.3528
18:42:00|2.3524
18:42:01|2.3524
18:42:02|2.3534
18:42:03|2.3522
18:42:04|2.3507
18:42:05|2.3501
18:42:06|2.3504
18:42:07|2.3504
18:42:08|2.3504
18:42:09|2.3522
18:42:10|2.3544
18:42:11|2.3544
18:42:12|2.3544
18:42:13|2.3544
18:42:14|2.3544
18:42:15|2.3544
18:42:16|2.3544
18:42:17|2.3551
18:42:18|2.3508
18:42:19|2.3535
18:42:20|2.3535
18:42:21|2.3535
18:42:22|2.3535
18:42:23|2.3535
18:42:24|2.3535
18:42:25|2.3535
18:42:26|2.3539
18:42:27|2.3539
18:42:28|2.3539
18:42:29|2.3539
18:42:30|2.3536
18:42:31|2.3529
18:42:32|2.35
18:42:33|2.35
18:42:34|2.35
18:42:35|2.35
18:42:36|2.35
18:42:37|2.35
18:42:38|2.35
18:42:39|2.35
18:42:40|2.35
18:42:41|2.35
18:42:42|2.35
18:42:43|2.35
18:42:44|2.35
18:42:45|2.35
18:42:46|2.35
18:42:47|2.35
18:42:48|2.3519
18:42:49|2.3519
18:42:50|2.3519
18:42:51|2.3519
18:42:52|2.3519
18:42:53|2.3519
18:42:55|2.3519
18:42:56|2.3519
18:42:57|2.3519
18:42:59|2.3509
18:43:00|2.3519
18:43:01|2.3519
18:43:02|2.3519
18:43:03|2.3519
18:43:04|2.3519
18:43:05|2.352
18:43:06|2.352
18:43:07|2.352
18:43:08|2.352
18:43:09|2.3519
18:43:10|2.3519
18:43:11|2.3519
18:43:12|2.3519
18:43:13|2.3518
18:43:14|2.3517
18:43:15|2.3516
18:43:16|2.3516
18:43:17|2.3516
18:43:18|2.3516
18:43:19|2.3516
18:43:20|2.3516
18:43:20|2.3516
18:43:22|2.3516
18:43:23|2.352
18:43:24|2.353
18:43:25|2.3525
18:43:26|2.3539
18:43:27|2.355
18:43:27|2.3518
18:43:29|2.3563
18:43:30|2.3563
18:43:31|2.3563
18:43:31|2.3563
18:43:33|2.3548
18:43:33|2.3539
18:43:35|2.354
18:43:36|2.354
18:43:37|2.354
18:43:38|2.3549
18:43:39|2.3549
18:43:40|2.3547
18:43:41|2.3547
18:43:41|2.3547
18:43:43|2.3539
18:43:43|2.3539
18:43:45|2.354
18:43:45|2.353
18:43:47|2.353
18:43:48|2.353
18:43:48|2.353
18:43:50|2.3532
18:43:51|2.3533
18:43:52|2.3533
18:43:53|2.354
18:43:53|2.3535
18:43:55|2.3532
18:43:56|2.3532
18:43:58|2.3521
18:43:58|2.3521
18:43:59|2.3521
18:44:00|2.3521
18:44:01|2.35
18:44:02|2.35
18:44:04|2.35
18:44:05|2.3492
18:44:06|2.3492
18:44:07|2.3492
18:44:08|2.3492
18:44:09|2.3459
18:44:10|2.3464
18:44:11|2.343
18:44:12|2.343
18:44:13|2.3433
18:44:14|2.3433
18:44:15|2.3433
18:44:16|2.3433
18:44:17|2.346
18:44:18|2.345
18:44:20|2.345
18:44:20|2.345
18:44:21|2.345
18:44:22|2.345
18:44:23|2.3454
18:44:24|2.3456
18:44:25|2.3456
18:44:26|2.3459
18:44:27|2.3464
18:44:28|2.3464
18:44:29|2.3464
18:44:30|2.3464
18:44:31|2.3464
18:44:32|2.3464
18:44:33|2.3446
18:44:34|2.3451
18:44:35|2.3451
18:44:36|2.3451
18:44:37|2.3451
18:44:38|2.3433
18:44:39|2.3433
18:44:40|2.3433
18:44:41|2.3431
18:44:42|2.3431
18:44:43|2.3431
18:44:44|2.3431
18:44:45|2.3418
18:44:46|2.3405
18:44:47|2.3405
18:44:48|2.3375
18:44:49|2.3375
18:44:50|2.3375
18:44:51|2.3375
18:44:52|2.3378
18:44:53|2.3378
18:44:54|2.3378
18:44:56|2.34
18:44:56|2.34
18:44:58|2.34
18:44:59|2.34
18:45:00|2.339
18:45:01|2.34
18:45:02|2.34
18:45:03|2.34
18:45:04|2.3404
18:45:05|2.3441
18:45:06|2.3494
18:45:08|2.3494
18:45:09|2.3494
18:45:10|2.3494
18:45:10|2.3494
18:45:12|2.3494
18:45:13|2.3494
18:45:14|2.3494
18:45:15|2.3494
18:45:15|2.3494
18:45:17|2.3494
18:45:17|2.3485
18:45:18|2.3482
18:45:20|2.3482
18:45:21|2.3458
18:45:21|2.3458
18:45:23|2.3458
18:45:23|2.35
18:45:25|2.35
18:45:26|2.35
18:45:26|2.35
18:45:28|2.3481
18:45:29|2.35
18:45:29|2.35
18:45:31|2.3512
18:45:32|2.3525
18:45:32|2.356
18:45:33|2.3551
18:45:35|2.3565
18:45:35|2.3499
18:45:36|2.3555
18:45:37|2.3555
18:45:38|2.3485
18:45:39|2.3555
18:45:40|2.3555
18:45:42|2.3555
18:45:42|2.355
18:45:43|2.3556
18:45:44|2.3556
18:45:45|2.3556
18:45:46|2.3556
18:45:47|2.3556
18:45:48|2.3556
18:45:49|2.3556
18:45:50|2.3556
18:45:51|2.3545
18:45:52|2.3545
18:45:54|2.35
18:45:54|2.3499
18:45:55|2.3499
18:45:57|2.3517
18:45:58|2.3517
18:46:00|2.3517
18:46:00|2.3517
18:46:01|2.3517
18:46:02|2.3517
18:46:03|2.3501
18:46:09|2.3488
18:46:10|2.3488
18:46:11|2.3488
18:46:12|2.3488
18:46:13|2.3486
18:46:14|2.3488
18:46:15|2.3488
18:46:16|2.3488
18:46:17|2.3488
18:46:18|2.3505
18:46:19|2.3522
18:46:20|2.3522
18:46:21|2.3522
18:46:22|2.3522
18:46:23|2.3523
18:46:24|2.3533
18:46:25|2.3523
18:46:26|2.3545
18:46:27|2.354
18:46:28|2.3549
18:46:29|2.355
18:46:30|2.355
18:46:31|2.355
18:46:32|2.3549
18:46:33|2.3532
18:46:34|2.3535
18:46:35|2.355
18:46:36|2.355
18:46:37|2.355
18:46:38|2.355
18:46:39|2.3549
18:46:40|2.3536
18:46:41|2.3529
18:46:42|2.3529
18:46:43|2.3529
18:46:44|2.3535
18:46:45|2.3533
18:46:46|2.3537
18:46:47|2.3534
18:46:48|2.3534
18:46:49|2.3534
18:46:50|2.3534
18:46:51|2.3534
18:46:52|2.3534
18:46:53|2.3534
18:46:54|2.3544
18:46:55|2.3544
18:46:56|2.3534
18:46:58|2.3535
18:47:00|2.3535
18:47:01|2.3535
18:47:03|2.3539
18:47:06|2.3555
18:47:08|2.3556
18:47:09|2.3556
18:47:10|2.3556
18:47:11|2.3556
18:47:12|2.3544
18:47:15|2.3551
18:47:17|2.3551
18:47:17|2.349
18:47:18|2.3479
18:47:19|2.3466
18:47:20|2.3466
18:47:22|2.3466
18:47:22|2.3466
18:47:23|2.3452
18:47:24|2.3452
18:47:25|2.3452
18:47:26|2.3433
18:47:27|2.3433
18:47:28|2.342
18:47:29|2.342
18:47:30|2.342
18:47:31|2.342
18:47:32|2.342
18:47:33|2.3421
18:47:34|2.3421
18:47:35|2.3423
18:47:36|2.3423
18:47:37|2.3423
18:47:38|2.3423
18:47:39|2.3435
18:47:40|2.3435
18:47:41|2.3474
18:47:42|2.3474
18:47:44|2.3474
18:47:44|2.3459
18:47:46|2.3459
18:47:46|2.3459
18:47:47|2.3459
18:47:48|2.346
18:47:50|2.346
18:47:51|2.346
18:47:51|2.346
18:47:52|2.346
18:47:54|2.346
18:47:55|2.3474
18:47:55|2.3472
18:47:56|2.3472
18:47:58|2.3472
18:47:59|2.3472
18:47:59|2.3472
18:48:02|2.3509
18:48:02|2.3509
18:48:03|2.3472
18:48:05|2.3472
18:48:06|2.346
18:48:07|2.346
18:48:08|2.342
18:48:09|2.3421
18:48:10|2.3442
18:48:11|2.3438
18:48:12|2.3421
18:48:13|2.3404
18:48:13|2.34
18:48:15|2.34
18:48:16|2.3388
18:48:17|2.3388
18:48:17|2.3381
18:48:19|2.3372
18:48:20|2.3372
18:48:21|2.3372
18:48:22|2.3366
18:48:23|2.3366
18:48:23|2.3362
18:48:25|2.3373
18:48:26|2.3391
18:48:27|2.3372
18:48:27|2.3372
18:48:28|2.3354
18:48:29|2.3359
18:48:31|2.3344
18:48:31|2.3328
18:48:33|2.33
18:48:34|2.3316
18:48:35|2.3324
18:48:35|2.3362
18:48:36|2.3362
18:48:38|2.3362
18:48:39|2.3346
18:48:40|2.3366
18:48:40|2.3377
18:48:41|2.3377
18:48:43|2.3377
18:48:43|2.3397
18:48:45|2.34
18:48:46|2.34
18:48:46|2.3377
18:48:48|2.3377
18:48:49|2.3377
18:48:49|2.3377
18:48:50|2.3399
18:48:52|2.3399
18:48:52|2.3399
18:48:53|2.3399
18:48:54|2.3374
18:48:55|2.3341
18:48:56|2.335
18:48:58|2.335
18:48:59|2.335
18:49:00|2.335
18:49:02|2.3367
18:49:03|2.3367
18:49:04|2.335
18:49:05|2.335
18:49:06|2.3367
18:49:07|2.3398
18:49:08|2.3398
18:49:09|2.3398
18:49:10|2.3398
18:49:11|2.3344
18:49:12|2.3344
18:49:13|2.3344
18:49:14|2.3344
18:49:15|2.3344
18:49:16|2.3344
18:49:17|2.3344
18:49:18|2.3344
18:49:19|2.3354
18:49:20|2.3325
18:49:21|2.3324
18:49:22|2.3311
18:49:23|2.33
18:49:24|2.33
18:49:25|2.33
18:49:26|2.33
18:49:27|2.33
18:49:28|2.33
18:49:29|2.33
18:49:30|2.3302
18:49:31|2.3302
18:49:32|2.3302
18:49:33|2.3305
18:49:34|2.3305
18:49:35|2.33
18:49:36|2.33
18:49:37|2.3301
18:49:38|2.3301
18:49:39|2.3301
18:49:40|2.3302
18:49:41|2.3302
18:49:42|2.3323
18:49:43|2.3323
18:49:44|2.3301
18:49:45|2.33
18:49:46|2.33
18:49:47|2.3302
18:49:48|2.3302
18:49:49|2.3302
18:49:50|2.3309
18:49:51|2.3309
18:49:52|2.3309
18:49:53|2.3302
18:49:54|2.3302
18:49:55|2.3302
18:49:56|2.3302
18:49:57|2.3302
18:49:58|2.3302
18:49:59|2.3302
18:50:00|2.3302
18:50:02|2.3302
18:50:02|2.33
18:50:03|2.33
18:50:05|2.3303
18:50:06|2.33
18:50:07|2.3302
18:50:08|2.3302
18:50:09|2.3302
18:50:10|2.3294
18:50:11|2.3294
18:50:12|2.325
18:50:13|2.325
18:50:14|2.3263
18:50:15|2.33
18:50:16|2.33
18:50:17|2.332
18:50:19|2.3303
18:50:19|2.3305
18:50:21|2.3323
18:50:21|2.3323
18:50:23|2.3259
18:50:24|2.3259
18:50:24|2.3299
18:50:26|2.3301
18:50:27|2.3301
18:50:28|2.3301
18:50:29|2.3301
18:50:30|2.329
18:50:31|2.329
18:50:32|2.329
18:50:33|2.329
18:50:33|2.3312
18:50:35|2.3312
18:50:36|2.3312
18:50:37|2.3312
18:50:37|2.3285
18:50:39|2.3285
18:50:40|2.3285
18:50:41|2.3285
18:50:42|2.3303
18:50:43|2.3303
18:50:43|2.3339
18:50:45|2.3339
18:50:45|2.3349
18:50:46|2.3349
18:50:48|2.3349
18:50:49|2.3349
18:50:50|2.34
18:50:51|2.34
18:50:52|2.34
18:50:53|2.34
18:50:54|2.34
18:50:55|2.34
18:50:56|2.34
18:50:57|2.34
18:50:58|2.3349
18:50:59|2.3285
18:51:00|2.3285
18:51:01|2.3285
18:51:03|2.3285
18:51:04|2.3285
18:51:05|2.3345
18:51:06|2.3324
18:51:07|2.3324
18:51:08|2.3324
18:51:09|2.3324
18:51:10|2.3334
18:51:10|2.3334
18:51:12|2.3334
18:51:13|2.3334
18:51:13|2.3334
18:51:15|2.3334
18:51:16|2.3383
18:51:17|2.3383
18:51:18|2.3383
18:51:19|2.3331
18:51:20|2.3331
18:51:21|2.3334
18:51:22|2.3343
18:51:23|2.3343
18:51:24|2.3343
18:51:25|2.3343
18:51:26|2.3343
18:51:27|2.3343
18:51:28|2.3342
18:51:29|2.3331
18:51:30|2.3331
18:51:31|2.3331
18:51:32|2.3331
18:51:33|2.3331
18:51:34|2.3331
18:51:35|2.3331
18:51:36|2.3331
18:51:37|2.3331
18:51:38|2.3331
18:51:39|2.3331
18:51:40|2.3331
18:51:41|2.3324
18:51:42|2.3324
18:51:43|2.3324
18:51:44|2.3311
18:51:45|2.3311
18:51:46|2.3301
18:51:47|2.33
18:51:48|2.33
18:51:49|2.33
18:51:50|2.3301
18:51:51|2.3301
18:51:52|2.3301
18:51:53|2.3301
18:51:54|2.3301
18:51:55|2.3301
18:51:56|2.3301
18:51:57|2.3301
18:51:58|2.3297
18:51:59|2.3297
18:52:00|2.3297
18:52:01|2.3297
18:52:02|2.3297
18:52:04|2.3272
18:52:04|2.3272
18:52:06|2.3272
18:52:07|2.3272
18:52:09|2.3254
18:52:09|2.3272
18:52:11|2.3272
18:52:11|2.3272
18:52:13|2.3274
18:52:14|2.3271
18:52:14|2.3257
18:52:16|2.3257
18:52:16|2.3257
18:52:17|2.3254
18:52:18|2.3269
18:52:19|2.3269
18:52:20|2.3253
18:52:22|2.3253
18:52:22|2.3253
18:52:23|2.3252
18:52:24|2.325
18:52:25|2.325
18:52:26|2.325
18:52:27|2.325
18:52:29|2.3255
18:52:29|2.3255
18:52:30|2.3224
18:52:32|2.3242
18:52:32|2.3224
18:52:33|2.32
18:52:35|2.32
18:52:35|2.32
18:52:36|2.32
18:52:38|2.32
18:52:39|2.3212
18:52:39|2.32
18:52:41|2.32
18:52:41|2.32
18:52:43|2.3212
18:52:43|2.3212
18:52:44|2.3212
18:52:45|2.3212
18:52:47|2.3212
18:52:47|2.3212
18:52:48|2.3215
18:52:50|2.3215
18:52:51|2.3219
18:52:51|2.3212
18:52:52|2.3212
18:52:54|2.3212
18:52:55|2.3212
18:52:56|2.3212
18:52:57|2.3212
18:52:57|2.3212
18:52:58|2.3212
18:52:59|2.3221
18:53:00|2.3216
18:53:01|2.3216
18:53:02|2.3213
18:53:04|2.3212
18:53:05|2.3215
18:53:06|2.3215
18:53:07|2.3215
18:53:08|2.3215
18:53:09|2.3215
18:53:10|2.3215
18:53:11|2.3215
18:53:12|2.3215
18:53:13|2.3233
18:53:13|2.3221
18:53:15|2.3232
18:53:16|2.324
18:53:17|2.3268
18:53:18|2.3252
18:53:19|2.3282
18:53:20|2.3282
18:53:21|2.3282
18:53:22|2.3297
18:53:23|2.3297
18:53:24|2.3297
18:53:25|2.3297
18:53:25|2.3259
18:53:26|2.3273
18:53:28|2.3264
18:53:29|2.3254
18:53:30|2.3254
18:53:31|2.3267
18:53:32|2.3267
18:53:33|2.3265
18:53:34|2.3265
18:53:35|2.3265
18:53:36|2.3265
18:53:37|2.33
18:53:38|2.33
18:53:39|2.33
18:53:40|2.33
18:53:41|2.33
18:53:42|2.3317
18:53:43|2.3322
18:53:44|2.3322
18:53:45|2.3322
18:53:46|2.3314
18:53:47|2.3314
18:53:48|2.3314
18:53:49|2.3314
18:53:50|2.3311
18:53:51|2.3311
18:53:52|2.3311
18:53:53|2.3311
18:53:54|2.3311
18:53:55|2.3311
18:53:55|2.3311
18:53:57|2.3318
18:53:57|2.3318
18:53:59|2.33
18:53:59|2.33
18:54:01|2.33
18:54:01|2.33
18:54:03|2.3259
18:54:04|2.3259
18:54:04|2.3262
18:54:06|2.3262
18:54:06|2.3262
18:54:08|2.3262
18:54:09|2.3298
18:54:10|2.3297
18:54:11|2.33
18:54:11|2.33
18:54:13|2.3299
18:54:14|2.3299
18:54:15|2.33
18:54:16|2.33
18:54:17|2.33
18:54:17|2.33
18:54:19|2.33
18:54:20|2.33
18:54:21|2.33
18:54:22|2.33
18:54:23|2.33
18:54:24|2.33
18:54:25|2.33
18:54:26|2.33
18:54:26|2.33
18:54:28|2.33
18:54:29|2.33
18:54:30|2.3282
18:54:31|2.3282
18:54:32|2.3282
18:54:33|2.3282
18:54:34|2.3282
18:54:35|2.3282
18:54:35|2.3252
18:54:36|2.3277
18:54:38|2.3277
18:54:38|2.3277
18:54:39|2.3277
18:54:40|2.3277
18:54:41|2.3262
18:54:43|2.3262
18:54:44|2.3262
18:54:45|2.3262
18:54:46|2.3252
18:54:47|2.3252
18:54:47|2.3252
18:54:49|2.3252
18:54:50|2.3252
18:54:51|2.325
18:54:52|2.325
18:54:52|2.325
18:54:54|2.325
18:54:55|2.325
18:54:56|2.325
18:54:57|2.325
18:54:58|2.325
18:54:59|2.325
18:54:59|2.325
18:55:01|2.325
18:55:02|2.3221
18:55:03|2.3221
18:55:04|2.3283
18:55:05|2.3268
18:55:07|2.3268
18:55:08|2.3268
18:55:08|2.3268
18:55:10|2.3268
18:55:11|2.3268
18:55:12|2.3268
18:55:13|2.3279
18:55:13|2.3279
18:55:15|2.3279
18:55:16|2.3279
18:55:17|2.3279
18:55:18|2.3279
18:55:19|2.3279
18:55:20|2.3279
18:55:21|2.3279
18:55:22|2.3279
18:55:23|2.3269
18:55:24|2.3269
18:55:25|2.3269
18:55:27|2.3269
18:55:28|2.3269
18:55:28|2.3255
18:55:29|2.3259
18:55:31|2.3259
18:55:31|2.3259
18:55:33|2.3259
18:55:33|2.3259
18:55:35|2.3267
18:55:36|2.3266
18:55:37|2.3266
18:55:37|2.3259
18:55:39|2.3259
18:55:40|2.325
18:55:41|2.325
18:55:41|2.325
18:55:43|2.325
18:55:44|2.325
18:55:45|2.325
18:55:46|2.3221
18:55:47|2.3215
18:55:48|2.3212
18:55:48|2.32
18:55:50|2.32
18:55:51|2.32
18:55:52|2.3177
18:55:53|2.3177
18:55:54|2.3207
18:55:55|2.3207
18:55:56|2.3207
18:55:57|2.3213
18:55:58|2.3213
18:55:59|2.3213
18:56:00|2.3213
18:56:01|2.3207
18:56:02|2.3207
18:56:03|2.3207
18:56:04|2.32
18:56:05|2.3206
18:56:06|2.3206
18:56:08|2.3186
18:56:09|2.3186
18:56:09|2.3185
18:56:11|2.3187
18:56:12|2.3191
18:56:13|2.3205
18:56:14|2.3205
18:56:15|2.3205
18:56:16|2.3207
18:56:17|2.3207
18:56:18|2.32
18:56:19|2.32
18:56:20|2.32
18:56:21|2.32
18:56:22|2.32
18:56:23|2.3207
18:56:24|2.3207
18:56:25|2.3207
18:56:26|2.3207
18:56:27|2.3207
18:56:28|2.3225
18:56:29|2.3217
18:56:30|2.3217
18:56:31|2.3217
18:56:32|2.3217
18:56:33|2.3217
18:56:34|2.3217
18:56:35|2.3217
18:56:36|2.3217
18:56:37|2.3217
18:56:39|2.3217
18:56:39|2.3217
18:56:41|2.3217
18:56:42|2.3217
18:56:42|2.3217
18:56:44|2.3217
18:56:44|2.3231
18:56:45|2.3231
18:56:47|2.3231
18:56:47|2.3217
18:56:48|2.32
18:56:49|2.32
18:56:50|2.32
18:56:52|2.3186
18:56:52|2.3186
18:56:54|2.3186
18:56:55|2.3186
18:56:55|2.3186
18:56:56|2.3186
18:56:57|2.3186
18:56:58|2.3186
18:57:00|2.3186
18:57:00|2.3186
18:57:01|2.3186
18:57:02|2.3186
18:57:03|2.3174
18:57:04|2.3174
18:57:06|2.3174
18:57:06|2.3177
18:57:08|2.3131
18:57:09|2.3162
18:57:10|2.3128
18:57:12|2.3128
18:57:13|2.3128
18:57:14|2.3128
18:57:15|2.3128
18:57:16|2.3128
18:57:17|2.3055
18:57:18|2.3005
18:57:19|2.2894
18:57:20|2.2894
18:57:21|2.2875
18:57:22|2.2875
18:57:23|2.2875
18:57:23|2.2875
18:57:24|2.2875
18:57:26|2.2949
18:57:26|2.2946
18:57:28|2.295
18:57:29|2.2915
18:57:30|2.2949
18:57:31|2.2949
18:57:32|2.2902
18:57:33|2.2946
18:57:34|2.2875
18:57:35|2.2945
18:57:36|2.2875
18:57:37|2.2849
18:57:38|2.2849
18:57:39|2.284
18:57:40|2.285
18:57:41|2.284
18:57:42|2.281
18:57:43|2.281
18:57:44|2.2844
18:57:45|2.2802
18:57:46|2.2802
18:57:47|2.2802
18:57:48|2.2802
18:57:49|2.2802
18:57:50|2.28
18:57:51|2.2825
18:57:52|2.2791
18:57:53|2.2791
18:57:54|2.2803
18:57:55|2.2822
18:57:56|2.284
18:57:57|2.2804
18:57:58|2.2875
18:57:59|2.2875
18:58:00|2.2875
18:58:02|2.2849
18:58:03|2.2844
18:58:04|2.2866
18:58:04|2.2867
18:58:06|2.284
18:58:06|2.2874
18:58:08|2.2875
18:58:09|2.2897
18:58:10|2.2897
18:58:11|2.2892
18:58:12|2.2892
18:58:13|2.2892
18:58:14|2.2878
18:58:15|2.2874
18:58:17|2.2861
18:58:17|2.2868
18:58:18|2.277
18:58:19|2.2745
18:58:20|2.2745
18:58:21|2.2794
18:58:22|2.2727
18:58:23|2.2775
18:58:24|2.2792
18:58:25|2.2792
18:58:26|2.2785
18:58:27|2.2783
18:58:28|2.2779
18:58:29|2.2779
18:58:30|2.276
18:58:31|2.2779
18:58:32|2.2776
18:58:34|2.2742
18:58:35|2.2778
18:58:35|2.2779
18:58:37|2.2741
18:58:38|2.2741
18:58:38|2.2772
18:58:39|2.278
18:58:41|2.2786
18:58:41|2.2778
18:58:43|2.28
18:58:43|2.2816
18:58:45|2.2782
18:58:46|2.28
18:58:46|2.2816
18:58:48|2.2816
18:58:48|2.283
18:58:49|2.2813
18:58:50|2.2813
18:58:52|2.2813
18:58:53|2.2816
18:58:54|2.28
18:58:54|2.2797
18:58:56|2.2817
18:58:56|2.2817
18:58:58|2.2817
18:58:59|2.2855
18:59:00|2.2849
18:59:01|2.2862
18:59:02|2.2862
18:59:02|2.288
18:59:04|2.2883
18:59:05|2.2883
18:59:06|2.2881
18:59:07|2.2874
18:59:08|2.2874
18:59:08|2.2874
18:59:10|2.2874
18:59:12|2.2843
18:59:13|2.2842
18:59:14|2.2848
18:59:15|2.2862
18:59:16|2.2868
18:59:17|2.2944
18:59:18|2.2854
18:59:19|2.2862
18:59:20|2.2878
18:59:21|2.284
18:59:22|2.2817
18:59:23|2.2817
18:59:24|2.2778
18:59:25|2.2874
18:59:26|2.2824
18:59:27|2.2824
18:59:28|2.2822
18:59:29|2.2822
18:59:30|2.2822
18:59:31|2.2743
18:59:32|2.2778
18:59:33|2.2773
18:59:34|2.2773
18:59:35|2.2774
18:59:36|2.2774
18:59:37|2.2779
18:59:38|2.2787
18:59:39|2.2811
18:59:40|2.2811
18:59:41|2.2791
18:59:42|2.2773
18:59:43|2.2773
18:59:44|2.2806
18:59:45|2.2806
18:59:46|2.2806
18:59:47|2.28
18:59:48|2.2789
18:59:49|2.2812
18:59:50|2.2812
18:59:51|2.2812
18:59:52|2.2827
18:59:53|2.2847
18:59:54|2.2857
18:59:55|2.2858
18:59:57|2.2858
18:59:57|2.2858
18:59:58|2.2858
18:59:59|2.2858
19:00:00|2.2862
19:00:01|2.2847
19:00:02|2.2777
19:00:03|2.2767
19:00:04|2.2767
19:00:05|2.2768
19:00:06|2.2768
19:00:07|2.2768
19:00:08|2.2777
19:00:09|2.2777
19:00:10|2.2777
19:00:11|2.2777
19:00:13|2.2812
19:00:13|2.2805
19:00:15|2.2805
19:00:16|2.282
19:00:17|2.282
19:00:18|2.2858
19:00:19|2.2858
19:00:20|2.2881
19:00:20|2.2881
19:00:22|2.2881
19:00:23|2.2859
19:00:23|2.2859
19:00:25|2.2881
19:00:26|2.2881
19:00:27|2.2876
19:00:28|2.2875
19:00:29|2.2874
19:00:30|2.2874
19:00:31|2.2874
19:00:31|2.2874
19:00:33|2.2874
19:00:34|2.2838
19:00:35|2.2874
19:00:36|2.2874
19:00:37|2.2874
19:00:38|2.2874
19:00:39|2.2874
19:00:40|2.2874
19:00:41|2.2875
19:00:42|2.2875
19:00:43|2.2875
19:00:44|2.2875
19:00:45|2.2875
19:00:46|2.288
19:00:47|2.2879
19:00:48|2.2874
19:00:49|2.2874
19:00:50|2.2876
19:00:51|2.289
19:00:52|2.29
19:00:53|2.2877
19:00:54|2.2877
19:00:56|2.2875
19:00:57|2.29
19:00:58|2.289
19:00:58|2.289
19:00:59|2.289
19:01:01|2.29
19:01:01|2.29
19:01:02|2.29
19:01:04|2.29
19:01:05|2.29
19:01:05|2.2925
19:01:06|2.2926
19:01:08|2.2918
19:01:08|2.2918
19:01:09|2.29
19:01:10|2.2926
19:01:12|2.29
19:01:13|2.2896
19:01:14|2.2919
19:01:15|2.2919
19:01:16|2.2918
19:01:17|2.2909
19:01:19|2.2901
19:01:19|2.29
19:01:20|2.29
19:01:21|2.29
19:01:22|2.2913
19:01:23|2.2913
19:01:24|2.2918
19:01:25|2.2918
19:01:27|2.2918
19:01:28|2.2918
19:01:28|2.2945
19:01:30|2.2922
19:01:31|2.2922
19:01:31|2.2945
19:01:33|2.2944
19:01:34|2.2944
19:01:35|2.2914
19:01:36|2.2945
19:01:36|2.2945
19:01:38|2.2945
19:01:38|2.2944
19:01:40|2.2944
19:01:40|2.2944
19:01:42|2.2946
19:01:42|2.2946
19:01:44|2.2946
19:01:44|2.2946
19:01:45|2.2946
19:01:46|2.2972
19:01:48|2.298
19:01:49|2.298
19:01:50|2.3009
19:01:50|2.2974
19:01:51|2.2974
19:01:53|2.2974
19:01:53|2.2974
19:01:54|2.2952
19:01:55|2.2974
19:01:57|2.2974
19:01:57|2.3024
19:01:59|2.3024
19:02:00|2.3024
19:02:00|2.3024
19:02:02|2.3022
19:02:02|2.3026
19:02:03|2.2993
19:02:04|2.2993
19:02:06|2.3028
19:02:07|2.303
19:02:08|2.3078
19:02:09|2.3078
19:02:10|2.3032
19:02:11|2.3035
19:02:12|2.3026
19:02:13|2.3034
19:02:14|2.3026
19:02:15|2.3027
19:02:17|2.303
19:02:18|2.3027
19:02:19|2.3036
19:02:20|2.303
19:02:21|2.303
19:02:22|2.3027
19:02:23|2.3027
19:02:24|2.3026
19:02:25|2.3026
19:02:26|2.2904
19:02:27|2.2904
19:02:28|2.2904
19:02:29|2.2904
19:02:30|2.2989
19:02:32|2.2995
19:02:32|2.2972
19:02:33|2.2972
19:02:34|2.2972
19:02:36|2.2972
19:02:37|2.2972
19:02:38|2.2972
19:02:38|2.2971
19:02:40|2.2949
19:02:41|2.2974
19:02:41|2.2974
19:02:43|2.2974
19:02:43|2.2972
19:02:45|2.2972
19:02:46|2.2972
19:02:46|2.2972
19:02:47|2.2972
19:02:49|2.2972
19:02:49|2.2972
19:02:51|2.2972
19:02:51|2.2972
19:02:52|2.2972
19:02:53|2.2972
19:02:54|2.2972
19:02:55|2.2972
19:02:56|2.2972
19:02:57|2.2972
19:02:58|2.2972
19:03:00|2.2972
19:03:01|2.2972
19:03:02|2.2972
19:03:03|2.2972
19:03:03|2.2972
19:03:05|2.2972
19:03:06|2.2972
19:03:07|2.2973
19:03:08|2.2978
19:03:08|2.2978
19:03:09|2.2978
19:03:10|2.3
19:03:12|2.3024
19:03:12|2.3024
19:03:13|2.3018
19:03:15|2.3047
19:03:16|2.3053
19:03:17|2.3064
19:03:18|2.3064
19:03:19|2.3064
19:03:20|2.3065
19:03:21|2.3099
19:03:22|2.3066
19:03:23|2.3066
19:03:24|2.3066
19:03:25|2.3072
19:03:26|2.3071
19:03:27|2.307
19:03:28|2.3064
19:03:29|2.3064
19:03:30|2.3066
19:03:31|2.3066
19:03:32|2.3066
19:03:33|2.3057
19:03:34|2.3071
19:03:35|2.3071
19:03:36|2.31
19:03:37|2.3057
19:03:38|2.3057
19:03:39|2.309
19:03:40|2.309
19:03:41|2.31
19:03:43|2.3121
19:03:43|2.3082
19:03:44|2.3082
19:03:45|2.3121
19:03:46|2.3121
19:03:47|2.3148
19:03:48|2.3121
19:03:49|2.3121
19:03:50|2.3114
19:03:52|2.3114
19:03:52|2.3114
19:03:53|2.3112
19:03:54|2.3112
19:03:55|2.3091
19:03:56|2.3091
19:03:57|2.3091
19:03:58|2.3091
19:03:59|2.3149
19:04:00|2.3132
19:04:01|2.3112
19:04:03|2.3112
19:04:03|2.3112
19:04:04|2.3112
19:04:05|2.3112
19:04:06|2.3112
19:04:08|2.3112
19:04:08|2.3112
19:04:09|2.3149
19:04:10|2.3149
19:04:11|2.3145
19:04:12|2.312
19:04:14|2.312
19:04:15|2.312
19:04:15|2.312
19:04:17|2.312
19:04:18|2.3147
19:04:19|2.3158
19:04:20|2.316
19:04:21|2.316
19:04:22|2.3152
19:04:23|2.3152
19:04:24|2.3162
19:04:25|2.3152
19:04:26|2.3147
19:04:28|2.3147
19:04:28|2.3141
19:04:29|2.3148
19:04:30|2.3146
19:04:31|2.3146
19:04:33|2.3146
19:04:33|2.3141
19:04:34|2.3141
19:04:36|2.3141
19:04:36|2.3141
19:04:37|2.3141
19:04:38|2.3128
19:04:40|2.3129
19:04:40|2.3111
19:04:42|2.3111
19:04:42|2.3111
19:04:44|2.3115
19:04:44|2.31
19:04:45|2.31
19:04:47|2.31
19:04:48|2.3082
19:04:49|2.3082
19:04:50|2.3082
19:04:50|2.3074
19:04:52|2.3074
19:04:53|2.3074
19:04:54|2.3074
19:04:55|2.3078
19:04:56|2.3078
19:04:57|2.3066
19:04:58|2.3066
19:04:59|2.3066
19:05:00|2.3066
19:05:01|2.3051
19:05:02|2.3051
19:05:03|2.3082
19:05:03|2.3082
19:05:05|2.3082
19:05:06|2.3111
19:05:07|2.3111
19:05:07|2.3111
19:05:09|2.3111
19:05:10|2.3111
19:05:11|2.3111
19:05:12|2.3141
19:05:12|2.3138
19:05:14|2.3138
19:05:15|2.3155
19:05:16|2.3155
19:05:18|2.3155
19:05:18|2.3155
19:05:20|2.3148
19:05:21|2.3148
19:05:22|2.3148
19:05:22|2.3148
19:05:23|2.3148
19:05:24|2.3103
19:05:26|2.3128
19:05:27|2.3141
19:05:27|2.315
19:05:28|2.3148
19:05:30|2.3146
19:05:30|2.3142
19:05:32|2.3143
19:05:32|2.3148
19:05:34|2.315
19:05:35|2.315
19:05:35|2.315
19:05:37|2.3148
19:05:37|2.3147
19:05:39|2.3141
19:05:39|2.3141
19:05:41|2.3143
19:05:42|2.3143
19:05:43|2.3158
19:05:44|2.3158
19:05:44|2.3158
19:05:45|2.3158
19:05:47|2.3193
19:05:47|2.3193
19:05:48|2.3193
19:05:49|2.3193
19:05:50|2.3162
19:05:51|2.3162
19:05:52|2.3162
19:05:54|2.3181
19:05:54|2.3181
19:05:55|2.32
19:05:56|2.3217
19:05:57|2.3251
19:05:58|2.3251
19:05:59|2.3251
19:06:00|2.3251
19:06:01|2.3217
19:06:02|2.3228
19:06:03|2.3195
19:06:05|2.3224
19:06:06|2.325
19:06:07|2.3235
19:06:08|2.325
19:06:09|2.325
19:06:09|2.3235
19:06:10|2.3235
19:06:11|2.3248
19:06:13|2.3248
19:06:14|2.325
19:06:15|2.325
19:06:16|2.3217
19:06:17|2.3217
19:06:18|2.3242
19:06:19|2.324
19:06:21|2.3217
19:06:22|2.3219
19:06:23|2.3219
19:06:24|2.3217
19:06:25|2.3217
19:06:26|2.3219
19:06:27|2.3219
19:06:28|2.3219
19:06:29|2.3219
19:06:30|2.3242
19:06:31|2.3242
19:06:32|2.3242
19:06:33|2.3242
19:06:34|2.3227
19:06:35|2.3227
19:06:36|2.3227
19:06:37|2.3236
19:06:38|2.3235
19:06:39|2.3227
19:06:40|2.324
19:06:41|2.3227
19:06:42|2.3227
19:06:43|2.3227
19:06:44|2.3255
19:06:45|2.3235
19:06:46|2.3235
19:06:47|2.3228
19:06:48|2.3228
19:06:49|2.3233
19:06:50|2.3233
19:06:51|2.3218
19:06:52|2.3218
19:06:53|2.3216
19:06:54|2.3216
19:06:55|2.3216
19:06:56|2.3216
19:06:57|2.3216
19:06:58|2.3219
19:06:59|2.3219
19:07:00|2.3214
19:07:01|2.3184
19:07:02|2.3184
19:07:03|2.32
19:07:04|2.32
19:07:05|2.3218
19:07:06|2.3218
19:07:07|2.3218
19:07:08|2.3219
19:07:09|2.3228
19:07:10|2.3228
19:07:11|2.3228
19:07:12|2.3227
19:07:13|2.3227
19:07:14|2.3227
19:07:15|2.3218
19:07:16|2.3218
19:07:18|2.3218
19:07:19|2.3218
19:07:20|2.3227
19:07:21|2.3227
19:07:22|2.3227
19:07:24|2.3227
19:07:24|2.3227
19:07:25|2.3227
19:07:26|2.3227
19:07:27|2.3227
19:07:28|2.3227
19:07:29|2.3227
19:07:31|2.3227
19:07:32|2.3227
19:07:33|2.3227
19:07:34|2.3227
19:07:35|2.3227
19:07:35|2.3227
19:07:37|2.3227
19:07:38|2.3227
19:07:39|2.3227
19:07:40|2.3227
19:07:41|2.3227
19:07:41|2.3227
19:07:43|2.3213
19:07:44|2.3213
19:07:45|2.3213
19:07:46|2.3213
19:07:47|2.3213
19:07:48|2.3213
19:07:49|2.3213
19:07:50|2.3212
19:07:51|2.3212
19:07:52|2.3207
19:07:53|2.3202
19:07:54|2.3202
19:07:55|2.3202
19:07:56|2.3202
19:07:57|2.3202
19:07:58|2.32
19:07:59|2.32
19:07:59|2.3185
19:08:01|2.3185
19:08:02|2.3185
19:08:03|2.32
19:08:04|2.32
19:08:05|2.3203
19:08:06|2.3203
19:08:07|2.3193
19:08:08|2.32
19:08:09|2.32
19:08:10|2.32
19:08:11|2.32
19:08:12|2.3223
19:08:13|2.3227
19:08:14|2.3227
19:08:15|2.3227
19:08:16|2.3227
19:08:17|2.3227
19:08:18|2.3227
19:08:20|2.3227
19:08:20|2.32
19:08:22|2.3232
19:08:23|2.3232
19:08:24|2.3227
19:08:25|2.3227
19:08:26|2.3227
19:08:27|2.3227
19:08:29|2.3228
19:08:29|2.3228
19:08:30|2.3201
19:08:31|2.3201
19:08:32|2.3227
19:08:33|2.3227
19:08:34|2.3227
19:08:35|2.3183
19:08:36|2.3183
19:08:37|2.3183
19:08:38|2.3226
19:08:39|2.3226
19:08:40|2.3203
19:08:41|2.3203
19:08:42|2.3203
19:08:43|2.3202
19:08:44|2.3202
19:08:45|2.3203
19:08:46|2.3203
19:08:47|2.3203
19:08:48|2.3203
19:08:49|2.3203
19:08:50|2.3205
19:08:51|2.3205
19:08:52|2.3226
19:08:53|2.3205
19:08:54|2.3205
19:08:55|2.3228
19:08:56|2.3228
19:08:57|2.3228
19:08:58|2.3228
19:08:59|2.3239
19:09:00|2.324
19:09:01|2.324
19:09:02|2.3212
19:09:03|2.3212
19:09:04|2.3212
19:09:05|2.3233
19:09:06|2.3233
19:09:07|2.3233
19:09:08|2.3233
19:09:09|2.324
19:09:10|2.3234
19:09:11|2.324
19:09:12|2.3257
19:09:13|2.3244
19:09:14|2.3296
19:09:15|2.3296
19:09:16|2.3296
19:09:17|2.3257
19:09:18|2.3257
19:09:20|2.3257
19:09:21|2.3257
19:09:22|2.3257
19:09:23|2.3299
19:09:24|2.33
19:09:25|2.3334
19:09:27|2.3296
19:09:27|2.3296
19:09:29|2.3296
19:09:29|2.3296
19:09:30|2.3326
19:09:31|2.3326
19:09:32|2.3308
19:09:34|2.3308
19:09:34|2.3323
19:09:35|2.3306
19:09:37|2.3308
19:09:37|2.3308
19:09:39|2.3303
19:09:40|2.3306
19:09:41|2.3296
19:09:41|2.3272
19:09:42|2.3272
19:09:43|2.3257
19:09:45|2.3257
19:09:46|2.325
19:09:46|2.325
19:09:47|2.325
19:09:49|2.3259
19:09:49|2.3294
19:09:50|2.3294
19:09:52|2.3294
19:09:52|2.3294
19:09:53|2.3294
19:09:55|2.3294
19:09:55|2.3294
19:09:56|2.3294
19:09:57|2.3294
19:09:59|2.3294
19:09:59|2.3294
19:10:00|2.3294
19:10:02|2.3294
19:10:02|2.3294
19:10:03|2.3294
19:10:04|2.3294
19:10:06|2.3294
19:10:06|2.3283
19:10:07|2.3283
19:10:08|2.3283
19:10:10|2.3276
19:10:11|2.3276
19:10:12|2.325
19:10:13|2.325
19:10:13|2.3237
19:10:14|2.3238
19:10:15|2.3236
19:10:16|2.3233
19:10:18|2.3233
19:10:18|2.3233
19:10:19|2.3233
19:10:21|2.3233
19:10:22|2.3233
19:10:23|2.3235
19:10:24|2.3235
19:10:25|2.3235
19:10:26|2.3235
19:10:27|2.3235
19:10:28|2.3233
19:10:29|2.3233
19:10:30|2.3233
19:10:31|2.3233
19:10:32|2.3233
19:10:33|2.3233
19:10:34|2.3233
19:10:35|2.3238
19:10:36|2.3238
19:10:37|2.3238
19:10:38|2.3233
19:10:39|2.3233
19:10:41|2.3233
19:10:41|2.3202
19:10:42|2.3221
19:10:43|2.3221
19:10:44|2.3221
19:10:45|2.3221
19:10:46|2.3221
19:10:47|2.3221
19:10:48|2.3221
19:10:49|2.3221
19:10:50|2.3222
19:10:51|2.3222
19:10:52|2.3243
19:10:53|2.3229
19:10:54|2.3229
19:10:55|2.3229
19:10:56|2.3229
19:10:57|2.3229
19:10:58|2.3229
19:10:59|2.3229
19:11:00|2.3229
19:11:01|2.3221
19:11:02|2.3221
19:11:03|2.3222
19:11:04|2.3222
19:11:05|2.323
19:11:06|2.3225
19:11:07|2.3247
19:11:08|2.3265
19:11:09|2.3265
19:11:10|2.3265
19:11:11|2.3265
19:11:12|2.3265
19:11:13|2.3265
19:11:14|2.3265
19:11:15|2.3257
19:11:16|2.3289
19:11:17|2.3284
19:11:18|2.3281
19:11:19|2.3281
19:11:20|2.3284
19:11:22|2.3284
19:11:23|2.3284
19:11:24|2.3284
19:11:25|2.3262
19:11:27|2.3262
19:11:27|2.3251
19:11:29|2.3259
19:11:30|2.3267
19:11:31|2.3267
19:11:32|2.3267
19:11:33|2.3267
19:11:34|2.326
19:11:34|2.3254
19:11:36|2.3254
19:11:37|2.3254
19:11:38|2.3254
19:11:39|2.3254
19:11:40|2.3254
19:11:41|2.3254
19:11:42|2.3254
19:11:43|2.3254
19:11:44|2.3267
19:11:45|2.3267
19:11:46|2.3267
19:11:47|2.3271
19:11:48|2.3271
19:11:49|2.3271
19:11:50|2.3271
19:11:51|2.3271
19:11:52|2.3262
19:11:53|2.3262
19:11:54|2.3262
19:11:55|2.3262
19:11:56|2.3294
19:11:57|2.3294
19:11:58|2.332
19:11:59|2.332
19:12:00|2.332
19:12:01|2.332
19:12:02|2.331
19:12:03|2.331
19:12:04|2.332
19:12:05|2.3324
19:12:06|2.3324
19:12:07|2.3328
19:12:08|2.3327
19:12:09|2.3327
19:12:10|2.3327
19:12:11|2.3327
19:12:12|2.3348
19:12:13|2.3348
19:12:14|2.3328
19:12:15|2.3328
19:12:16|2.3328
19:12:17|2.3332
19:12:18|2.3332
19:12:19|2.3332
19:12:20|2.3332
19:12:21|2.3332
19:12:22|2.3328
19:12:24|2.3334
19:12:25|2.3334
19:12:25|2.3334
19:12:27|2.3334
19:12:28|2.3358
19:12:29|2.3391
19:12:30|2.3372
19:12:32|2.338
19:12:32|2.3336
19:12:33|2.3334
19:12:34|2.3264
19:12:35|2.3264
19:12:36|2.3264
19:12:37|2.3328
19:12:38|2.3328
19:12:39|2.3334
19:12:40|2.3336
19:12:41|2.3336
19:12:42|2.3336
19:12:43|2.334
19:12:44|2.334
19:12:45|2.3358
19:12:46|2.3356
19:12:47|2.3356
19:12:48|2.3353
19:12:49|2.3349
19:12:50|2.3349
19:12:51|2.334
19:12:52|2.3325
19:12:53|2.3355
19:12:54|2.3355
19:12:55|2.336
19:12:56|2.336
19:12:57|2.3363
19:12:58|2.3363
19:12:59|2.3349
19:13:00|2.3349
19:13:01|2.3349
19:13:02|2.3349
19:13:03|2.3349
19:13:04|2.3349
19:13:05|2.338
19:13:06|2.338
19:13:07|2.338
19:13:08|2.3374
19:13:09|2.3374
19:13:10|2.3374
19:13:11|2.3374
19:13:12|2.3378
19:13:13|2.3388
19:13:14|2.3388
19:13:15|2.3384
19:13:16|2.3384
19:13:17|2.3384
19:13:18|2.3381
19:13:19|2.3378
19:13:20|2.3349
19:13:21|2.335
19:13:22|2.335
19:13:24|2.335
19:13:25|2.335
19:13:26|2.3344
19:13:27|2.3339
19:13:29|2.3284
19:13:29|2.3293
19:13:30|2.3293
19:13:31|2.3293
19:13:32|2.3297
19:13:33|2.3291
19:13:34|2.3292
19:13:35|2.3292
19:13:36|2.3298
19:13:37|2.3325
19:13:38|2.3325
19:13:39|2.3311
19:13:41|2.3311
19:13:42|2.3324
19:13:43|2.3305
19:13:44|2.3305
19:13:45|2.3323
19:13:46|2.3314
19:13:46|2.332
19:13:47|2.3324
19:13:48|2.3324
19:13:50|2.3324
19:13:51|2.3324
19:13:52|2.3324
19:13:53|2.3325
19:13:53|2.3323
19:13:54|2.3323
19:13:56|2.3316
19:13:57|2.329
19:13:58|2.329
19:13:58|2.329
19:13:59|2.329
19:14:01|2.329
19:14:01|2.3291
19:14:03|2.3291
19:14:04|2.3301
19:14:04|2.3297
19:14:06|2.329
19:14:07|2.329
19:14:08|2.329
19:14:08|2.329
19:14:09|2.329
19:14:10|2.3255
19:14:12|2.329
19:14:13|2.3316
19:14:14|2.3289
19:14:14|2.3324
19:14:16|2.3294
19:14:17|2.3274
19:14:18|2.3274
19:14:19|2.3274
19:14:19|2.3274
19:14:21|2.3274
19:14:21|2.3289
19:14:22|2.3289
19:14:24|2.3289
19:14:25|2.3289
19:14:27|2.3289
19:14:28|2.329
19:14:28|2.3279
19:14:30|2.3279
19:14:31|2.3279
19:14:32|2.3278
19:14:32|2.3278
19:14:34|2.3258
19:14:35|2.3279
19:14:35|2.3279
19:14:37|2.3279
19:14:38|2.3279
19:14:39|2.3279
19:14:40|2.3279
19:14:40|2.3279
19:14:42|2.329
19:14:43|2.3279
19:14:44|2.3279
19:14:45|2.3259
19:14:46|2.3259
19:14:47|2.3259
19:14:47|2.3259
19:14:49|2.3259
19:14:49|2.3264
19:14:51|2.3264
19:14:52|2.3264
19:14:53|2.3264
19:14:54|2.3264
19:14:55|2.324
19:14:55|2.3215
19:14:57|2.3215
19:14:58|2.3215
19:14:59|2.3215
19:15:00|2.3208
19:15:01|2.3208
19:15:02|2.3208
19:15:03|2.3215
19:15:04|2.3215
19:15:05|2.3215
19:15:06|2.3259
19:15:07|2.3259
19:15:07|2.3259
19:15:09|2.3259
19:15:09|2.3259
19:15:11|2.3301
19:15:11|2.3301
19:15:13|2.3301
19:15:14|2.3323
19:15:15|2.3323
19:15:16|2.3323
19:15:17|2.3323
19:15:18|2.3294
19:15:18|2.3294
19:15:20|2.328
19:15:21|2.328
19:15:22|2.328
19:15:23|2.3292
19:15:24|2.3292
19:15:24|2.3292
19:15:26|2.3295
19:15:28|2.3295
19:15:29|2.3317
19:15:30|2.3317
19:15:31|2.33
19:15:33|2.3301
19:15:33|2.3301
19:15:34|2.3301
19:15:35|2.3294
19:15:36|2.326
19:15:37|2.326
19:15:38|2.3238
19:15:39|2.3238
19:15:40|2.329
19:15:41|2.329
19:15:42|2.3244
19:15:43|2.3238
19:15:45|2.3238
19:15:46|2.3238
19:15:47|2.3264
19:15:48|2.3264
19:15:48|2.3264
19:15:50|2.3238
19:15:51|2.3238
19:15:52|2.3238
19:15:53|2.3238
19:15:54|2.3238
19:15:55|2.3252
19:15:56|2.3252
19:15:57|2.3252
19:15:58|2.3252
19:15:59|2.3252
19:15:59|2.3252
19:16:01|2.3252
19:16:02|2.3252
19:16:03|2.3271
19:16:04|2.325
19:16:05|2.325
19:16:06|2.325
19:16:07|2.3277
19:16:08|2.3277
19:16:09|2.3277
19:16:09|2.3274
19:16:11|2.3294
19:16:12|2.3294
19:16:13|2.3294
19:16:14|2.3294
19:16:15|2.3294
19:16:16|2.3294
19:16:17|2.3292
19:16:18|2.3292
19:16:19|2.3294
19:16:20|2.3294
19:16:21|2.3294
19:16:22|2.3294
19:16:23|2.3289
19:16:23|2.3289
19:16:25|2.3283
19:16:25|2.3283
19:16:26|2.3281
19:16:28|2.3279
19:16:29|2.3288
19:16:30|2.3288
19:16:31|2.3276
19:16:32|2.325
19:16:33|2.325
19:16:35|2.3246
19:16:35|2.3246
19:16:36|2.3246
19:16:37|2.3251
19:16:38|2.3251
19:16:39|2.3251
19:16:40|2.3251
19:16:41|2.3251
19:16:42|2.326
19:16:43|2.326
19:16:44|2.326
19:16:45|2.3239
19:16:46|2.3226
19:16:47|2.3212
19:16:48|2.3205
19:16:49|2.32
19:16:51|2.3214
19:16:51|2.3205
19:16:52|2.3219
19:16:53|2.3219
19:16:54|2.3219
19:16:56|2.3219
19:16:56|2.3219
19:16:57|2.3219
19:16:58|2.3219
19:16:59|2.3226
19:17:00|2.3237
19:17:01|2.3237
19:17:02|2.3237
19:17:03|2.3239
19:17:04|2.3239
19:17:05|2.3243
19:17:06|2.3251
19:17:07|2.3251
19:17:08|2.3251
19:17:09|2.3239
19:17:10|2.3239
19:17:11|2.3239
19:17:12|2.3239
19:17:13|2.3245
19:17:14|2.3245
19:17:15|2.3245
19:17:16|2.3245
19:17:17|2.3245
19:17:19|2.3237
19:17:20|2.3237
19:17:21|2.3237
19:17:22|2.3237
19:17:23|2.3237
19:17:24|2.3272
19:17:25|2.3275
19:17:26|2.3275
19:17:27|2.3275
19:17:29|2.3275
19:17:29|2.3275
19:17:30|2.3275
19:17:31|2.33
19:17:32|2.3278
19:17:34|2.3315
19:17:35|2.3304
19:17:36|2.3304
19:17:37|2.3304
19:17:38|2.33
19:17:39|2.331
19:17:39|2.331
19:17:40|2.3313
19:17:42|2.331
19:17:43|2.331
19:17:44|2.331
19:17:45|2.3306
19:17:46|2.33
19:17:47|2.3293
19:17:48|2.3275
19:17:49|2.3275
19:17:50|2.3268
19:17:51|2.3268
19:17:52|2.3268
19:17:53|2.3268
19:17:54|2.3268
19:17:55|2.3268
19:17:55|2.3268
19:17:57|2.3268
19:17:58|2.3299
19:17:59|2.3299
19:18:00|2.3299
19:18:01|2.3299
19:18:02|2.3299
19:18:03|2.3299
19:18:04|2.3314
19:18:04|2.3314
19:18:06|2.3314
19:18:07|2.3313
19:18:07|2.3313
19:18:09|2.3315
19:18:10|2.3315
19:18:11|2.3323
19:18:11|2.3344
19:18:13|2.3344
19:18:14|2.3365
19:18:15|2.3365
19:18:16|2.3345
19:18:17|2.331
19:18:17|2.331
19:18:19|2.3345
19:18:20|2.3345
19:18:21|2.3345
19:18:22|2.3345
19:18:23|2.3345
19:18:24|2.3338
19:18:25|2.3338
19:18:26|2.3335
19:18:27|2.3336
19:18:28|2.3336
19:18:29|2.3336
19:18:30|2.334
19:18:31|2.334
19:18:32|2.3336
19:18:34|2.3337
19:18:34|2.334
19:18:35|2.334
19:18:36|2.334
19:18:37|2.3345
19:18:39|2.335
19:18:40|2.3337
19:18:41|2.3337
19:18:42|2.3336
19:18:43|2.3336
19:18:44|2.335
19:18:44|2.3368
19:18:46|2.3368
19:18:47|2.3368
19:18:47|2.3368
19:18:49|2.3368
19:18:50|2.338
19:18:51|2.338
19:18:51|2.338
19:18:53|2.338
19:18:54|2.3385
19:18:54|2.3385
19:18:55|2.3385
19:18:56|2.3385
19:18:58|2.3385
19:18:58|2.3387
19:19:00|2.338
19:19:01|2.338
19:19:02|2.338
19:19:03|2.3377
19:19:04|2.3373
19:19:05|2.3385
19:19:06|2.34
19:19:07|2.34
19:19:08|2.3399
19:19:09|2.34
19:19:10|2.34
19:19:10|2.34
19:19:12|2.34
19:19:12|2.343
19:19:14|2.342
19:19:15|2.345
19:19:16|2.35
19:19:17|2.3453
19:19:18|2.3559
19:19:19|2.3559
19:19:20|2.356
19:19:21|2.3559
19:19:22|2.3559
19:19:23|2.3559
19:19:24|2.3462
19:19:25|2.3462
19:19:26|2.3462
19:19:27|2.3462
19:19:28|2.3536
19:19:29|2.3535
19:19:31|2.3535
19:19:32|2.3557
19:19:33|2.3559
19:19:34|2.3559
19:19:35|2.3548
19:19:36|2.3545
19:19:37|2.3545
19:19:38|2.35
19:19:40|2.3536
19:19:40|2.3536
19:19:41|2.35
19:19:42|2.3536
19:19:43|2.3536
19:19:44|2.3536
19:19:45|2.3536
19:19:46|2.3566
19:19:47|2.357
19:19:48|2.3561
19:19:49|2.3599
19:19:50|2.361
19:19:51|2.367
19:19:52|2.37
19:19:53|2.37
19:19:54|2.3753
19:19:55|2.38
19:19:56|2.385
19:19:57|2.385
19:19:58|2.38
19:19:59|2.38
19:20:00|2.3848
19:20:01|2.38
19:20:02|2.3793
19:20:03|2.3782
19:20:04|2.3772
19:20:05|2.3761
19:20:06|2.38
19:20:07|2.38
19:20:08|2.3764
19:20:09|2.384
19:20:10|2.3738
19:20:11|2.3732
19:20:12|2.3761
19:20:13|2.3761
19:20:14|2.374
19:20:15|2.3838
19:20:16|2.3837
19:20:17|2.3867
19:20:18|2.3901
19:20:19|2.3917
19:20:20|2.398
19:20:21|2.4
19:20:22|2.402
19:20:24|2.41
19:20:24|2.4117
19:20:25|2.4062
19:20:26|2.4062
19:20:27|2.42
19:20:28|2.4197
19:20:30|2.4199
19:20:31|2.4244
19:20:32|2.425
19:20:33|2.4322
19:20:34|2.4333
19:20:36|2.4333
19:20:36|2.4301
19:20:37|2.4298
19:20:38|2.4202
19:20:39|2.4297
19:20:40|2.4118
19:20:41|2.422
19:20:42|2.417
19:20:43|2.4118
19:20:44|2.4101
19:20:45|2.4119
19:20:46|2.4171
19:20:47|2.4137
19:20:48|2.4119
19:20:49|2.4119
19:20:50|2.4119
19:20:51|2.4122
19:20:52|2.4122
19:20:53|2.4124
19:20:54|2.4119
19:20:55|2.4119
19:20:56|2.4119
19:20:57|2.4124
19:20:58|2.4132
19:20:59|2.4142
19:21:00|2.4143
19:21:02|2.42
19:21:02|2.4221
19:21:03|2.422
19:21:04|2.4226
19:21:05|2.4133
19:21:07|2.4122
19:21:07|2.4122
19:21:08|2.4124
19:21:09|2.4094
19:21:10|2.4053
19:21:11|2.3838
19:21:12|2.3846
19:21:13|2.3951
19:21:14|2.3951
19:21:15|2.3912
19:21:16|2.3921
19:21:17|2.3898
19:21:18|2.3921
19:21:19|2.3897
19:21:20|2.3951
19:21:21|2.3922
19:21:22|2.3921
19:21:23|2.3951
19:21:24|2.3927
19:21:25|2.3927
19:21:26|2.3927
19:21:27|2.3927
19:21:28|2.3927
19:21:29|2.3921
19:21:30|2.3921
19:21:31|2.3848
19:21:32|2.3893
19:21:33|2.3855
19:21:35|2.3855
19:21:35|2.3927
19:21:37|2.3897
19:21:38|2.3897
19:21:39|2.3897
19:21:41|2.3855
19:21:41|2.3837
19:21:42|2.3864
19:21:43|2.3864
19:21:44|2.3864
19:21:45|2.3925
19:21:46|2.3925
19:21:47|2.3897
19:21:48|2.3865
19:21:49|2.3897
19:21:50|2.3864
19:21:51|2.3913
19:21:52|2.3897
19:21:53|2.3925
19:21:54|2.3899
19:21:55|2.3899
19:21:56|2.3921
19:21:58|2.3864
19:21:59|2.3864
19:22:00|2.3864
19:22:00|2.3899
19:22:01|2.3927
19:22:03|2.3952
19:22:04|2.3952
19:22:05|2.3952
19:22:06|2.3974
19:22:07|2.3974
19:22:08|2.3974
19:22:09|2.3974
19:22:10|2.3974
19:22:11|2.3974
19:22:12|2.3974
19:22:13|2.3974
19:22:14|2.3981
19:22:15|2.4
19:22:16|2.4
19:22:17|2.41
19:22:18|2.41
19:22:19|2.41
19:22:20|2.4098
19:22:21|2.4057
19:22:22|2.4057
19:22:23|2.4057
19:22:24|2.4057
19:22:25|2.4045
19:22:26|2.4046
19:22:27|2.4046
19:22:28|2.4046
19:22:29|2.4046
19:22:30|2.4
19:22:31|2.4014
19:22:32|2.4014
19:22:33|2.4046
19:22:34|2.4098
19:22:36|2.4
19:22:37|2.4
19:22:38|2.4
19:22:39|2.4
19:22:40|2.4
19:22:41|2.4002
19:22:42|2.4046
19:22:43|2.4046
19:22:44|2.4046
19:22:45|2.4013
19:22:47|2.4
19:22:47|2.4001
19:22:48|2.4014
19:22:49|2.4
19:22:50|2.4
19:22:51|2.3999
19:22:52|2.3998
19:22:53|2.3998
19:22:54|2.3998
19:22:55|2.3999
19:22:56|2.391
19:22:57|2.3912
19:22:58|2.3996
19:22:59|2.4
19:23:00|2.4013
19:23:01|2.4014
19:23:02|2.4006
19:23:03|2.3996
19:23:04|2.3988
19:23:05|2.3988
19:23:06|2.3912
19:23:08|2.4023
19:23:08|2.3988
19:23:09|2.4012
19:23:11|2.4
19:23:11|2.4053
19:23:13|2.4053
19:23:13|2.4012
19:23:15|2.4012
19:23:15|2.4012
19:23:16|2.4012
19:23:17|2.4012
19:23:19|2.4012
19:23:19|2.4012
19:23:21|2.4012
19:23:21|2.4012
19:23:22|2.4016
19:23:24|2.4049
19:23:24|2.4012
19:23:25|2.4029
19:23:27|2.4029
19:23:28|2.4001
19:23:28|2.4054
19:23:30|2.4054
19:23:30|2.4
19:23:31|2.4
19:23:32|2.4
19:23:34|2.408
19:23:35|2.4079
19:23:37|2.4079
19:23:38|2.4079
19:23:39|2.4079
19:23:40|2.408
19:23:40|2.408
19:23:42|2.4079
19:23:43|2.4079
19:23:44|2.4089
19:23:45|2.41
19:23:46|2.408
19:23:47|2.41
19:23:48|2.41
19:23:49|2.41
19:23:50|2.4079
19:23:51|2.4079
19:23:52|2.4079
19:23:54|2.408
19:23:54|2.4079
19:23:55|2.4079
19:23:56|2.4079
19:23:57|2.4079
19:23:58|2.4075
19:23:59|2.4077
19:24:00|2.404
19:24:01|2.404
19:24:02|2.4039
19:24:03|2.4003
19:24:04|2.4003
19:24:05|2.3996
19:24:06|2.4078
19:24:07|2.408
19:24:08|2.41
19:24:09|2.41
19:24:10|2.4095
19:24:11|2.4098
19:24:12|2.4098
19:24:13|2.4098
19:24:14|2.41
19:24:15|2.4095
19:24:16|2.4095
19:24:17|2.4098
19:24:18|2.404
19:24:19|2.4
19:24:20|2.3999
19:24:21|2.3999
19:24:22|2.3999
19:24:24|2.399
19:24:24|2.3935
19:24:25|2.399
19:24:27|2.3943
19:24:27|2.3943
19:24:28|2.3984
19:24:29|2.39
19:24:30|2.39
19:24:31|2.3868
19:24:32|2.389
19:24:33|2.389
19:24:35|2.3858
19:24:36|2.389
19:24:38|2.39
19:24:39|2.398
19:24:40|2.3896
19:24:41|2.3889
19:24:42|2.3864
19:24:43|2.3889
19:24:44|2.3889
19:24:45|2.3889
19:24:46|2.3897
19:24:47|2.388
19:24:48|2.3871
19:24:49|2.3871
19:24:50|2.3864
19:24:51|2.3864
19:24:53|2.3886
19:24:53|2.3864
19:24:54|2.3887
19:24:55|2.39
19:24:56|2.3886
19:24:57|2.3955
19:24:58|2.3891
19:24:59|2.3897
19:25:00|2.3897
19:25:01|2.3915
19:25:02|2.3915
19:25:03|2.3914
19:25:04|2.3914
19:25:05|2.3893
19:25:06|2.3909
19:25:07|2.3909
19:25:08|2.3909
19:25:09|2.3915
19:25:10|2.3915
19:25:12|2.3915
19:25:13|2.3917
19:25:13|2.3954
19:25:14|2.3954
19:25:16|2.3954
19:25:17|2.3954
19:25:18|2.3954
19:25:19|2.3954
19:25:19|2.3954
19:25:21|2.3954
19:25:22|2.3954
19:25:23|2.3954
19:25:24|2.3954
19:25:25|2.3941
19:25:25|2.3894
19:25:26|2.3894
19:25:28|2.3867
19:25:29|2.3867
19:25:29|2.3886
19:25:31|2.3941
19:25:32|2.3941
19:25:33|2.3941
19:25:33|2.3891
19:25:35|2.3918
19:25:36|2.3918
19:25:37|2.3941
19:25:38|2.3941
19:25:39|2.3941
19:25:40|2.3918
19:25:41|2.3918
19:25:42|2.3916
19:25:43|2.3916
19:25:44|2.3902
19:25:45|2.3902
19:25:46|2.3902
19:25:47|2.3902
19:25:48|2.3902
19:25:50|2.3902
19:25:50|2.3898
19:25:51|2.3898
19:25:53|2.3864
19:25:53|2.385
19:25:55|2.3848
19:25:55|2.3848
19:25:57|2.3848
19:25:58|2.3881
19:25:59|2.3887
19:26:00|2.3848
19:26:01|2.3902
19:26:02|2.3863
19:26:03|2.3862
19:26:03|2.3862
19:26:04|2.3863
19:26:06|2.3873
19:26:07|2.3874
19:26:08|2.3874
19:26:09|2.3874
19:26:10|2.3862
19:26:11|2.3862
19:26:12|2.3848
19:26:13|2.3808
19:26:14|2.3848
19:26:15|2.3804
19:26:16|2.3806
19:26:17|2.3806
19:26:18|2.3806
19:26:19|2.3806
19:26:20|2.3825
19:26:21|2.3806
19:26:22|2.3806
19:26:23|2.3806
19:26:24|2.3808
19:26:25|2.3809
19:26:26|2.3809
19:26:27|2.3808
19:26:28|2.375
19:26:29|2.3799
19:26:30|2.3808
19:26:31|2.3745
19:26:32|2.3805
19:26:33|2.3804
19:26:34|2.3804
19:26:35|2.3803
19:26:36|2.3803
19:26:38|2.3798
19:26:38|2.3798
19:26:40|2.3798
19:26:41|2.3754
19:26:42|2.3797
19:26:43|2.3797
19:26:44|2.3797
19:26:45|2.3753
19:26:46|2.3793
19:26:47|2.3752
19:26:48|2.374
19:26:49|2.3716
19:26:50|2.3716
19:26:51|2.3754
19:26:52|2.374
19:26:53|2.374
19:26:54|2.3775
19:26:55|2.374
19:26:56|2.374
19:26:57|2.37
19:26:58|2.3732
19:26:59|2.3732
19:27:00|2.3736
19:27:01|2.3724
19:27:02|2.3716
19:27:03|2.3702
19:27:04|2.3696
19:27:05|2.374
19:27:06|2.3722
19:27:07|2.3718
19:27:08|2.3718
19:27:09|2.372
19:27:10|2.374
19:27:11|2.375
19:27:12|2.374
19:27:13|2.374
19:27:14|2.3747
19:27:15|2.3702
19:27:16|2.3718
19:27:17|2.3747
19:27:18|2.375
19:27:19|2.375
19:27:20|2.375
19:27:21|2.375
19:27:22|2.3754
19:27:23|2.3738
19:27:24|2.3738
19:27:25|2.3749
19:27:26|2.375
19:27:27|2.3754
19:27:28|2.3754
19:27:29|2.3754
19:27:30|2.3754
19:27:31|2.3754
19:27:32|2.3754
19:27:33|2.3754
19:27:34|2.3753
19:27:35|2.3732
19:27:36|2.3732
19:27:37|2.3732
19:27:39|2.3732
19:27:39|2.3732
19:27:40|2.3732
19:27:42|2.3732
19:27:43|2.3729
19:27:44|2.3738
19:27:45|2.3738
19:27:46|2.3732
19:27:48|2.3732
19:27:48|2.3738
19:27:49|2.3732
19:27:51|2.3752
19:27:52|2.374
19:27:53|2.3702
19:27:54|2.3702
19:27:54|2.3702
19:27:56|2.3725
19:27:56|2.3725
19:27:58|2.3738
19:27:58|2.3738
19:27:59|2.3738
19:28:00|2.3738
19:28:01|2.3708
19:28:02|2.3711
19:28:03|2.3711
19:28:05|2.375
19:28:05|2.375
19:28:06|2.375
19:28:07|2.3732
19:28:09|2.3732
19:28:10|2.3732
19:28:10|2.3749
19:28:12|2.3749
19:28:13|2.3749
19:28:14|2.3749
19:28:14|2.3749
19:28:15|2.3754
19:28:17|2.3771
19:28:18|2.3771
19:28:19|2.3771
19:28:19|2.3771
19:28:20|2.3754
19:28:21|2.3754
19:28:23|2.3753
19:28:23|2.375
19:28:25|2.3753
19:28:25|2.3754
19:28:26|2.3754
19:28:27|2.3754
19:28:28|2.3754
19:28:29|2.3754
19:28:30|2.375
19:28:31|2.375
19:28:32|2.375
19:28:33|2.375
19:28:34|2.375
19:28:35|2.375
19:28:37|2.375
19:28:37|2.375
19:28:39|2.375
19:28:40|2.375
19:28:41|2.3752
19:28:42|2.3754
19:28:43|2.3751
19:28:44|2.3752
19:28:45|2.3751
19:28:46|2.3753
19:28:47|2.3753
19:28:48|2.3732
19:28:50|2.3709
19:28:50|2.3709
19:28:52|2.3709
19:28:52|2.3709
19:28:53|2.3711
19:28:55|2.3711
19:28:56|2.3708
19:28:57|2.37
19:28:57|2.3702
19:28:59|2.37
19:29:00|2.369
19:29:01|2.369
19:29:01|2.3655
19:29:02|2.3655
19:29:03|2.3677
19:29:05|2.3668
19:29:05|2.3668
19:29:06|2.3668
19:29:07|2.3668
19:29:09|2.3632
19:29:09|2.3606
19:29:11|2.3617
19:29:12|2.3618
19:29:12|2.3618
19:29:14|2.3659
19:29:14|2.3677
19:29:15|2.3662
19:29:16|2.3662
19:29:17|2.3662
19:29:18|2.3668
19:29:19|2.3668
19:29:20|2.3668
19:29:21|2.3647
19:29:22|2.3659
19:29:23|2.3659
19:29:24|2.3662
19:29:26|2.3662
19:29:26|2.366
19:29:27|2.3659
19:29:28|2.3662
19:29:30|2.3662
19:29:30|2.3662
19:29:32|2.3662
19:29:32|2.3665
19:29:33|2.3723
19:29:34|2.3732
19:29:35|2.3732
19:29:36|2.3732
19:29:38|2.3732
19:29:38|2.3731
19:29:40|2.3731
19:29:41|2.373
19:29:43|2.373
19:29:43|2.373
19:29:44|2.373
19:29:46|2.3731
19:29:47|2.3731
19:29:48|2.3731
19:29:49|2.3731
19:29:50|2.3731
19:29:51|2.3731
19:29:53|2.3731
19:29:53|2.3731
19:29:55|2.3731
19:29:55|2.3731
19:29:57|2.3687
19:29:58|2.3687
19:29:59|2.3687
19:29:59|2.3687
19:30:01|2.3725
19:30:01|2.3725
19:30:03|2.3725
19:30:03|2.3725
19:30:05|2.373
19:30:05|2.3731
19:30:07|2.3754
19:30:07|2.3758
19:30:09|2.3758
19:30:09|2.3793
19:30:10|2.3793
19:30:12|2.3767
19:30:12|2.3767
19:30:13|2.3755
19:30:15|2.3793
19:30:15|2.3784
19:30:17|2.3786
19:30:18|2.3786
19:30:19|2.3786
19:30:20|2.3786
19:30:20|2.3786
19:30:22|2.3775
19:30:23|2.3775
19:30:23|2.3784
19:30:24|2.3784
19:30:26|2.3784
19:30:26|2.3784
19:30:27|2.3775
19:30:28|2.375
19:30:29|2.375
19:30:31|2.375
19:30:31|2.369
19:30:32|2.369
19:30:33|2.3687
19:30:35|2.3676
19:30:35|2.3676
19:30:36|2.3676
19:30:37|2.3676
19:30:39|2.3665
19:30:39|2.3687
19:30:41|2.3665
19:30:42|2.3665
19:30:43|2.3659
19:30:44|2.3674
19:30:45|2.3674
19:30:46|2.3675
19:30:47|2.3733
19:30:48|2.3735
19:30:49|2.3735
19:30:50|2.3735
19:30:51|2.3735
19:30:52|2.3743
19:30:53|2.3767
19:30:55|2.3766
19:30:55|2.3766
19:30:56|2.3714
19:30:57|2.3735
19:30:58|2.3735
19:30:59|2.3761
19:31:00|2.3688
19:31:01|2.3688
19:31:02|2.3688
19:31:03|2.3699
19:31:04|2.3699
19:31:05|2.3697
19:31:06|2.3705
19:31:07|2.3699
19:31:08|2.3699
19:31:09|2.3699
19:31:10|2.3699
19:31:11|2.3714
19:31:12|2.3735
19:31:13|2.3735
19:31:14|2.3735
19:31:15|2.3716
19:31:16|2.3716
19:31:17|2.3716
19:31:18|2.3716
19:31:19|2.3716
19:31:20|2.3716
19:31:21|2.3751
19:31:22|2.379
19:31:23|2.379
19:31:24|2.3795
19:31:25|2.38
19:31:26|2.3777
19:31:27|2.3775
19:31:28|2.3776
19:31:29|2.3784
19:31:30|2.3784
19:31:31|2.3735
19:31:33|2.3776
19:31:33|2.3776
19:31:34|2.3776
19:31:35|2.3776
19:31:36|2.3776
19:31:37|2.3776
19:31:39|2.3776
19:31:39|2.3776
19:31:40|2.3768
19:31:42|2.3768
19:31:42|2.3766
19:31:44|2.3774
19:31:45|2.3774
19:31:46|2.3774
19:31:47|2.3774
19:31:48|2.3776
19:31:49|2.3776
19:31:50|2.3775
19:31:51|2.3774
19:31:52|2.3775
19:31:53|2.3775
19:31:53|2.3775
19:31:55|2.3775
19:31:56|2.3775
19:31:57|2.3775
19:31:58|2.3775
19:31:59|2.3747
19:32:00|2.374
19:32:01|2.3741
19:32:02|2.3741
19:32:03|2.3741
19:32:04|2.374
19:32:05|2.3748
19:32:06|2.3748
19:32:07|2.3741
19:32:08|2.3771
19:32:09|2.3773
19:32:10|2.3773
19:32:11|2.3773
19:32:12|2.3773
19:32:13|2.3773
19:32:14|2.3744
19:32:15|2.3766
19:32:16|2.3766
19:32:17|2.3766
19:32:18|2.3766
19:32:19|2.3766
19:32:20|2.3766
19:32:21|2.3766
19:32:22|2.3766
19:32:24|2.3773
19:32:24|2.3773
19:32:25|2.38
19:32:26|2.3862
19:32:27|2.3952
19:32:28|2.4
19:32:29|2.3899
19:32:30|2.405
19:32:31|2.4019
19:32:32|2.4035
19:32:33|2.4035
19:32:34|2.4019
19:32:35|2.3945
19:32:36|2.4015
19:32:37|2.4013
19:32:38|2.3908
19:32:39|2.3891
19:32:40|2.384
19:32:41|2.384
19:32:43|2.3921
19:32:43|2.3921
19:32:45|2.3921
19:32:46|2.3945
19:32:47|2.3946
19:32:48|2.3945
19:32:50|2.3945
19:32:50|2.3945
19:32:51|2.3945
19:32:52|2.3919
19:32:53|2.3919
19:32:54|2.3945
19:32:55|2.3945
19:32:56|2.3945
19:32:57|2.3945
19:32:58|2.3945
19:33:00|2.3946
19:33:00|2.3922
19:33:01|2.395
19:33:02|2.395
19:33:03|2.4018
19:33:05|2.4022
19:33:05|2.4022
19:33:06|2.4022
19:33:07|2.4022
19:33:09|2.4052
19:33:10|2.4095
19:33:11|2.4095
19:33:12|2.4095
19:33:13|2.41
19:33:14|2.4068
19:33:15|2.4068
19:33:16|2.4081
19:33:17|2.4081
19:33:18|2.4095
19:33:19|2.41
19:33:20|2.41
19:33:21|2.41
19:33:22|2.4001
19:33:23|2.4001
19:33:24|2.4081
19:33:25|2.4078
19:33:26|2.4078
19:33:27|2.4077
19:33:28|2.4099
19:33:29|2.4078
19:33:30|2.401
19:33:31|2.4
19:33:32|2.4001
19:33:33|2.4043
19:33:34|2.4043
19:33:35|2.4004
19:33:36|2.4043
19:33:37|2.4043
19:33:38|2.4043
19:33:39|2.4006
19:33:40|2.4043
19:33:41|2.401
19:33:42|2.4
19:33:43|2.4
19:33:44|2.4013
19:33:46|2.4
19:33:47|2.4001
19:33:48|2.4
19:33:49|2.4
19:33:50|2.4013
19:33:51|2.4012
19:33:52|2.4012
19:33:53|2.4012
19:33:54|2.4012
19:33:56|2.4012
19:33:56|2.4
19:33:57|2.4
19:33:58|2.3978
19:33:59|2.403
19:34:00|2.3995
19:34:01|2.3995
19:34:02|2.3995
19:34:03|2.4012
19:34:05|2.3978
19:34:05|2.3978
19:34:06|2.3978
19:34:07|2.4004
19:34:08|2.4003
19:34:10|2.4
19:34:10|2.3996
19:34:11|2.3996
19:34:12|2.3996
19:34:13|2.3996
19:34:14|2.3997
19:34:15|2.3998
19:34:16|2.398
19:34:18|2.398
19:34:18|2.398
19:34:19|2.398
19:34:20|2.398
19:34:21|2.398
19:34:22|2.3919
19:34:23|2.3919
19:34:24|2.3919
19:34:26|2.3919
19:34:26|2.3919
19:34:27|2.3919
19:34:28|2.3925
19:34:29|2.3925
19:34:30|2.3919
19:34:31|2.3925
19:34:32|2.3925
19:34:33|2.3925
19:34:34|2.3925
19:34:35|2.3934
19:34:36|2.3934
19:34:37|2.3934
19:34:38|2.3945
19:34:40|2.3959
19:34:41|2.3959
19:34:42|2.3954
19:34:42|2.3954
19:34:43|2.3954
19:34:45|2.3954
19:34:46|2.3954
19:34:48|2.3996
19:34:49|2.4
19:34:49|2.4
19:34:51|2.4
19:34:52|2.3995
19:34:52|2.3995
19:34:54|2.3995
19:34:55|2.3995
19:34:55|2.3976
19:34:57|2.4
19:34:58|2.4
19:34:59|2.4
19:34:59|2.3995
19:35:01|2.3995
19:35:02|2.4
19:35:02|2.4
19:35:04|2.4
19:35:04|2.4
19:35:06|2.3999
19:35:06|2.4
19:35:07|2.4
19:35:09|2.4
19:35:09|2.4
19:35:10|2.3999
19:35:11|2.3996
19:35:12|2.3996
19:35:14|2.3996
19:35:14|2.3995
19:35:15|2.3996
19:35:16|2.3982
19:35:17|2.398
19:35:18|2.3958
19:35:20|2.3958
19:35:21|2.395
19:35:21|2.3934
19:35:22|2.3949
19:35:24|2.3933
19:35:25|2.3919
19:35:26|2.3958
19:35:27|2.3958
19:35:27|2.3958
19:35:29|2.3958
19:35:30|2.3958
19:35:30|2.3958
19:35:32|2.395
19:35:32|2.395
19:35:34|2.395
19:35:35|2.395
19:35:35|2.395
19:35:37|2.395
19:35:37|2.395
19:35:38|2.396
19:35:39|2.396
19:35:40|2.396
19:35:41|2.3985
19:35:43|2.396
19:35:43|2.396
19:35:45|2.396
19:35:46|2.396
19:35:47|2.396
19:35:48|2.3958
19:35:50|2.395
19:35:50|2.395
19:35:51|2.3942
19:35:53|2.3942
19:35:53|2.3942
19:35:54|2.3939
19:35:56|2.3938
19:35:57|2.3938
19:35:58|2.3938
19:35:59|2.3938
19:36:00|2.3942
19:36:01|2.3942
19:36:02|2.3919
19:36:03|2.3936
19:36:04|2.3938
19:36:05|2.3938
19:36:06|2.3938
19:36:07|2.3938
19:36:08|2.395
19:36:09|2.395
19:36:10|2.395
19:36:11|2.3958
19:36:13|2.396
19:36:13|2.396
19:36:14|2.395
19:36:16|2.395
19:36:17|2.395
19:36:17|2.395
19:36:18|2.3968
19:36:20|2.3969
19:36:20|2.3985
19:36:22|2.4
19:36:23|2.4
19:36:23|2.4
19:36:25|2.4
19:36:26|2.4
19:36:27|2.4
19:36:28|2.4
19:36:29|2.4
19:36:29|2.3955
19:36:31|2.3953
19:36:32|2.395
19:36:33|2.395
19:36:34|2.3919
19:36:35|2.3919
19:36:36|2.3955
19:36:36|2.3955
19:36:38|2.3955
19:36:38|2.3972
19:36:39|2.3972
19:36:40|2.4
19:36:42|2.4
19:36:42|2.4
19:36:44|2.3994
19:36:45|2.3995
19:36:46|2.3993
19:36:47|2.3993
19:36:49|2.3998
19:36:49|2.3998
19:36:51|2.3998
19:36:52|2.3998
19:36:52|2.3992
19:36:54|2.3998
19:36:55|2.3998
19:36:56|2.3997
19:36:57|2.3997
19:36:58|2.3996
19:36:59|2.3996
19:37:00|2.3996
19:37:01|2.3991
19:37:02|2.3991
19:37:03|2.3991
19:37:03|2.398
19:37:05|2.398
19:37:06|2.3982
19:37:07|2.398
19:37:08|2.3982
19:37:09|2.3984
19:37:10|2.3984
19:37:12|2.3979
19:37:12|2.3979
19:37:13|2.3979
19:37:14|2.3979
19:37:15|2.398
19:37:16|2.4002
19:37:17|2.4018
19:37:18|2.3989
19:37:19|2.4041
19:37:20|2.4021
19:37:22|2.4023
19:37:23|2.4033
19:37:23|2.4028
19:37:25|2.4
19:37:26|2.4
19:37:26|2.4
19:37:28|2.4002
19:37:28|2.4014
19:37:29|2.4
19:37:30|2.4
19:37:31|2.4014
19:37:32|2.4014
19:37:33|2.4019
19:37:34|2.4019
19:37:35|2.402
19:37:37|2.402
19:37:38|2.4026
19:37:39|2.4017
19:37:39|2.4014
19:37:40|2.4002
19:37:42|2.4025
19:37:42|2.402
19:37:44|2.402
19:37:44|2.402
19:37:45|2.402
19:37:46|2.4025
19:37:48|2.4025
19:37:49|2.3987
19:37:50|2.3987
19:37:51|2.3987
19:37:52|2.3987
19:37:54|2.4007
19:37:54|2.3987
19:37:55|2.3987
19:37:56|2.4005
19:37:58|2.3953
19:37:58|2.3979
19:37:59|2.3979
19:38:01|2.3969
19:38:02|2.3969
19:38:03|2.3969
19:38:04|2.3974
19:38:05|2.398
19:38:06|2.4025
19:38:07|2.4006
19:38:08|2.4024
19:38:09|2.4013
19:38:10|2.3997
19:38:11|2.3995
19:38:12|2.3995
19:38:13|2.3979
19:38:14|2.3979
19:38:15|2.3971
19:38:16|2.3971
19:38:17|2.3971
19:38:18|2.3971
19:38:19|2.3971
19:38:21|2.3969
19:38:21|2.3969
19:38:22|2.3954
19:38:23|2.3954
19:38:24|2.3965
19:38:25|2.3965
19:38:26|2.3972
19:38:27|2.398
19:38:28|2.398
19:38:29|2.4
19:38:30|2.4
19:38:31|2.4
19:38:32|2.3974
19:38:33|2.3989
19:38:34|2.3989
19:38:35|2.3987
19:38:36|2.3987
19:38:37|2.3987
19:38:38|2.3985
19:38:39|2.3985
19:38:40|2.3985
19:38:41|2.3985
19:38:42|2.3985
19:38:43|2.3977
19:38:44|2.3977
19:38:45|2.3977
19:38:46|2.3977
19:38:47|2.3977
19:38:49|2.3989
19:38:50|2.3989
19:38:51|2.3989
19:38:52|2.3989
19:38:53|2.3989
19:38:54|2.3989
19:38:56|2.3989
19:38:56|2.4006
19:38:58|2.3991
19:38:59|2.3991
19:39:00|2.3991
19:39:01|2.3998
19:39:01|2.3998
19:39:03|2.3998
19:39:03|2.3998
19:39:04|2.4011
19:39:05|2.403
19:39:06|2.405
19:39:08|2.4071
19:39:08|2.4071
19:39:10|2.4075
19:39:10|2.4075
19:39:12|2.4075
19:39:13|2.4047
19:39:14|2.4047
19:39:15|2.4047
19:39:16|2.4047
19:39:17|2.4097
19:39:17|2.4052
19:39:19|2.4052
19:39:20|2.4052
19:39:21|2.4087
19:39:22|2.4087
19:39:23|2.4073
19:39:24|2.405
19:39:25|2.4047
19:39:26|2.4047
19:39:27|2.4047
19:39:28|2.4047
19:39:29|2.4047
19:39:30|2.4047
19:39:31|2.4042
19:39:32|2.4042
19:39:33|2.4042
19:39:34|2.4042
19:39:35|2.4042
19:39:36|2.4032
19:39:37|2.4032
19:39:38|2.4032
19:39:39|2.4032
19:39:40|2.4032
19:39:41|2.4032
19:39:42|2.4032
19:39:43|2.4032
19:39:44|2.4032
19:39:45|2.4027
19:39:46|2.4031
19:39:47|2.401
19:39:48|2.401
19:39:49|2.3956
19:39:51|2.3956
19:39:51|2.3956
19:39:52|2.3956
19:39:54|2.3956
19:39:55|2.3956
19:39:55|2.4007
19:39:57|2.4007
19:39:57|2.4007
19:39:59|2.4007
19:40:00|2.4007
19:40:01|2.4007
19:40:02|2.4006
19:40:02|2.4006
19:40:04|2.4006
19:40:05|2.397
19:40:06|2.3968
19:40:07|2.395
19:40:08|2.3947
19:40:09|2.3941
19:40:10|2.3871
19:40:11|2.3871
19:40:12|2.3853
19:40:13|2.3852
19:40:14|2.3852
19:40:15|2.3853
19:40:16|2.3861
19:40:16|2.3821
19:40:18|2.3821
19:40:19|2.3927
19:40:20|2.3927
19:40:21|2.3927
19:40:22|2.3875
19:40:23|2.3875
19:40:24|2.3875
19:40:25|2.3878
19:40:26|2.3894
19:40:27|2.3894
19:40:28|2.3894
19:40:29|2.3894
19:40:30|2.3894
19:40:31|2.3894
19:40:32|2.3894
19:40:33|2.3894
19:40:34|2.3894
19:40:35|2.3894
19:40:36|2.3896
19:40:37|2.3896
19:40:38|2.3914
19:40:39|2.3895
19:40:40|2.3894
19:40:41|2.3894
19:40:42|2.3894
19:40:43|2.3895
19:40:44|2.3895
19:40:45|2.3895
19:40:46|2.3897
19:40:47|2.3897
19:40:48|2.3905
19:40:49|2.3905
19:40:51|2.3905
19:40:52|2.3905
19:40:53|2.3897
19:40:54|2.3897
19:40:55|2.39
19:40:56|2.39
19:40:58|2.39
19:40:58|2.39
19:40:59|2.39
19:41:00|2.39
19:41:01|2.39
19:41:03|2.3894
19:41:04|2.3894
19:41:04|2.3898
19:41:06|2.3897
19:41:07|2.3894
19:41:07|2.39
19:41:09|2.3875
19:41:09|2.3876
19:41:10|2.3899
19:41:11|2.3899
19:41:13|2.3899
19:41:13|2.3899
19:41:14|2.3899
19:41:16|2.3893
19:41:16|2.3902
19:41:18|2.3902
19:41:18|2.3897
19:41:20|2.3897
19:41:21|2.3897
19:41:21|2.3897
19:41:23|2.3897
19:41:23|2.3897
19:41:24|2.3897
19:41:26|2.3903
19:41:27|2.3927
19:41:28|2.3903
19:41:28|2.3903
19:41:29|2.3903
19:41:30|2.3903
19:41:31|2.3903
19:41:33|2.3907
19:41:34|2.3898
19:41:34|2.3897
19:41:35|2.3875
19:41:37|2.3875
19:41:37|2.3875
19:41:38|2.3896
19:41:40|2.3894
19:41:40|2.3894
19:41:42|2.3894
19:41:43|2.3894
19:41:44|2.3894
19:41:45|2.3894
19:41:46|2.391
19:41:47|2.391
19:41:47|2.3875
19:41:48|2.3873
19:41:50|2.385
19:41:51|2.3843
19:41:52|2.3843
19:41:53|2.3843
19:41:55|2.3842
19:41:56|2.3842
19:41:57|2.384
19:41:58|2.384
19:41:59|2.3825
19:42:00|2.3825
19:42:01|2.383
19:42:02|2.3815
19:42:03|2.377
19:42:04|2.3756
19:42:05|2.3765
19:42:06|2.3694
19:42:07|2.3694
19:42:08|2.3694
19:42:09|2.37
19:42:11|2.374
19:42:11|2.374
19:42:12|2.374
19:42:13|2.3723
19:42:14|2.3724
19:42:15|2.3723
19:42:16|2.3752
19:42:17|2.3705
19:42:18|2.3705
19:42:19|2.3705
19:42:20|2.3794
19:42:21|2.3794
19:42:22|2.3794
19:42:23|2.3781
19:42:24|2.3781
19:42:25|2.3799
19:42:26|2.3794
19:42:27|2.38
19:42:28|2.38
19:42:29|2.3792
19:42:30|2.38
19:42:31|2.3788
19:42:32|2.3753
19:42:33|2.3781
19:42:34|2.3781
19:42:35|2.3773
19:42:36|2.3753
19:42:37|2.3752
19:42:38|2.3752
19:42:39|2.3747
19:42:40|2.37
19:42:41|2.3695
19:42:42|2.3695
19:42:43|2.3724
19:42:45|2.3747
19:42:45|2.37
19:42:47|2.3701
19:42:47|2.3705
19:42:49|2.3705
19:42:49|2.3733
19:42:50|2.3701
19:42:51|2.3701
19:42:52|2.3701
19:42:54|2.3701
19:42:55|2.3701
19:42:56|2.3701
19:42:58|2.3752
19:42:58|2.3738
19:42:59|2.3752
19:43:00|2.3752
19:43:02|2.3752
19:43:02|2.3729
19:43:03|2.3729
19:43:04|2.3729
19:43:05|2.372
19:43:06|2.372
19:43:07|2.3719
19:43:08|2.3725
19:43:09|2.3708
19:43:10|2.3714
19:43:11|2.3714
19:43:13|2.3729
19:43:13|2.3729
19:43:15|2.3729
19:43:16|2.3726
19:43:17|2.3734
19:43:18|2.3734
19:43:19|2.3727
19:43:20|2.3725
19:43:21|2.3715
19:43:22|2.3706
19:43:23|2.3706
19:43:23|2.3706
19:43:25|2.3706
19:43:26|2.3714
19:43:27|2.3722
19:43:28|2.3721
19:43:29|2.3721
19:43:30|2.3721
19:43:31|2.3721
19:43:32|2.3707
19:43:33|2.3706
19:43:34|2.3715
19:43:35|2.3706
19:43:36|2.3706
19:43:37|2.3706
19:43:38|2.371
19:43:39|2.3707
19:43:40|2.3707
19:43:41|2.372
19:43:42|2.3727
19:43:43|2.3727
19:43:44|2.3739
19:43:45|2.3739
19:43:46|2.3739
19:43:47|2.3739
19:43:48|2.3709
19:43:49|2.3709
19:43:50|2.3709
19:43:51|2.3713
19:43:52|2.3709
19:43:53|2.3709
19:43:55|2.3709
19:43:55|2.3709
19:43:56|2.3727
19:43:58|2.3727
19:43:58|2.3727
19:44:00|2.3713
19:44:00|2.3713
19:44:02|2.3713
19:44:03|2.371
19:44:04|2.3709
19:44:05|2.3696
19:44:06|2.3696
19:44:07|2.3687
19:44:08|2.3695
19:44:09|2.3695
19:44:10|2.3691
19:44:11|2.3691
19:44:12|2.3647
19:44:13|2.3642
19:44:14|2.3642
19:44:15|2.364
19:44:16|2.364
19:44:17|2.364
19:44:18|2.364
19:44:19|2.364
19:44:20|2.3631
19:44:21|2.3631
19:44:22|2.3639
19:44:23|2.3639
19:44:24|2.3642
19:44:25|2.3644
19:44:26|2.3644
19:44:27|2.365
19:44:28|2.365
19:44:29|2.365
19:44:30|2.365
19:44:31|2.365
19:44:33|2.365
19:44:33|2.365
19:44:34|2.365
19:44:35|2.365
19:44:36|2.3672
19:44:37|2.3675
19:44:38|2.3675
19:44:39|2.365
19:44:40|2.3657
19:44:41|2.3644
19:44:42|2.364
19:44:43|2.3639
19:44:44|2.3639
19:44:45|2.3639
19:44:46|2.365
19:44:47|2.3657
19:44:48|2.3659
19:44:49|2.3659
19:44:50|2.3659
19:44:51|2.365
19:44:52|2.365
19:44:53|2.365
19:44:55|2.365
19:44:56|2.3659
19:44:57|2.3659
19:44:58|2.3659
19:45:00|2.3662
19:45:00|2.3659
19:45:01|2.366
19:45:03|2.368
19:45:04|2.3694
19:45:04|2.367
19:45:06|2.367
19:45:06|2.367
19:45:08|2.367
19:45:09|2.3699
19:45:10|2.3713
19:45:11|2.3727
19:45:12|2.3723
19:45:13|2.3698
19:45:14|2.3729
19:45:15|2.3729
19:45:16|2.375
19:45:17|2.375
19:45:18|2.3753
19:45:19|2.3753
19:45:20|2.38
19:45:21|2.38
19:45:22|2.38
19:45:23|2.38
19:45:24|2.38
19:45:25|2.38
19:45:26|2.38
19:45:27|2.38
19:45:28|2.3781
19:45:29|2.3727
19:45:30|2.37
19:45:31|2.37
19:45:32|2.37
19:45:33|2.37
19:45:34|2.3736
19:45:35|2.3736
19:45:36|2.3799
19:45:37|2.3799
19:45:38|2.3799
19:45:39|2.3799
19:45:40|2.3799
19:45:41|2.3717
19:45:42|2.3717
19:45:43|2.3742
19:45:44|2.3744
19:45:45|2.3744
19:45:46|2.374
19:45:47|2.374
19:45:48|2.374
19:45:49|2.374
19:45:50|2.374
19:45:51|2.3736
19:45:52|2.3707
19:45:53|2.3707
19:45:54|2.3721
19:45:55|2.3707
19:45:57|2.371
19:45:57|2.371
19:45:58|2.371
19:45:59|2.371
19:46:01|2.3721
19:46:02|2.3721
19:46:03|2.37
19:46:04|2.37
19:46:05|2.37
19:46:06|2.3707
19:46:07|2.3701
19:46:08|2.3701
19:46:09|2.3707
19:46:10|2.3701
19:46:11|2.37
19:46:12|2.37
19:46:13|2.3707
19:46:14|2.3707
19:46:15|2.3707
19:46:16|2.3702
19:46:17|2.3701
19:46:18|2.3701
19:46:19|2.3705
19:46:20|2.37
19:46:21|2.37
19:46:22|2.37
19:46:23|2.37
19:46:24|2.3705
19:46:25|2.37
19:46:26|2.3721
19:46:27|2.3736
19:46:28|2.3733
19:46:29|2.3744
19:46:30|2.3744
19:46:31|2.3744
19:46:32|2.3744
19:46:33|2.3744
19:46:34|2.3741
19:46:35|2.3741
19:46:36|2.3724
19:46:37|2.37
19:46:38|2.3712
19:46:39|2.3712
19:46:40|2.3706
19:46:41|2.3706
19:46:42|2.3705
19:46:43|2.3707
19:46:44|2.37
19:46:45|2.3703
19:46:46|2.37
19:46:47|2.37
19:46:48|2.37
19:46:49|2.3701
19:46:50|2.37
19:46:51|2.37
19:46:52|2.37
19:46:53|2.37
19:46:54|2.37
19:46:55|2.37
19:46:57|2.37
19:46:58|2.3697
19:46:59|2.368
19:47:00|2.3676
19:47:01|2.3662
19:47:03|2.3659
19:47:03|2.3659
19:47:04|2.365
19:47:05|2.365
19:47:06|2.3648
19:47:07|2.3653
19:47:08|2.3653
19:47:09|2.3653
19:47:10|2.3631
19:47:11|2.3631
19:47:12|2.3652
19:47:13|2.3642
19:47:14|2.3644
19:47:15|2.3644
19:47:16|2.3644
19:47:17|2.3644
19:47:18|2.3631
19:47:19|2.3631
19:47:20|2.3634
19:47:21|2.3632
19:47:22|2.3632
19:47:23|2.3632
19:47:24|2.3638
19:47:25|2.3631
19:47:26|2.3642
19:47:27|2.3642
19:47:28|2.36
19:47:29|2.359
19:47:30|2.353
19:47:31|2.3559
19:47:32|2.3501
19:47:33|2.3562
19:47:34|2.3557
19:47:35|2.3557
19:47:36|2.3557
19:47:37|2.3509
19:47:38|2.3503
19:47:39|2.3505
19:47:40|2.3505
19:47:41|2.35
19:47:42|2.3505
19:47:43|2.3502
19:47:44|2.3505
19:47:45|2.3479
19:47:46|2.3426
19:47:47|2.3426
19:47:49|2.3426
19:47:49|2.3479
19:47:51|2.346
19:47:51|2.346
19:47:52|2.3499
19:47:53|2.3499
19:47:55|2.3499
19:47:55|2.3467
19:47:56|2.3499
19:47:58|2.3479
19:47:59|2.3499
19:48:00|2.3497
19:48:02|2.3499
19:48:03|2.3498
19:48:04|2.3498
19:48:05|2.3479
19:48:06|2.3479
19:48:07|2.3481
19:48:07|2.3453
19:48:09|2.342
19:48:09|2.342
19:48:11|2.34
19:48:12|2.3398
19:48:13|2.3398
19:48:14|2.3365
19:48:15|2.334
19:48:16|2.3341
19:48:17|2.3339
19:48:18|2.3333
19:48:19|2.3323
19:48:20|2.334
19:48:21|2.334
19:48:22|2.3312
19:48:23|2.3341
19:48:24|2.33
19:48:25|2.3284
19:48:26|2.3341
19:48:27|2.335
19:48:28|2.3291
19:48:29|2.3323
19:48:30|2.3383
19:48:31|2.3341
19:48:32|2.3381
19:48:33|2.3362
19:48:34|2.3362
19:48:35|2.3333
19:48:36|2.3333
19:48:37|2.3378
19:48:38|2.34
19:48:39|2.34
19:48:40|2.34
19:48:41|2.3362
19:48:42|2.3362
19:48:43|2.3362
19:48:45|2.34
19:48:45|2.34
19:48:46|2.3409
19:48:47|2.3402
19:48:48|2.3402
19:48:49|2.3446
19:48:50|2.3443
19:48:51|2.3443
19:48:52|2.3435
19:48:53|2.3437
19:48:54|2.341
19:48:55|2.3402
19:48:56|2.34
19:48:57|2.34
19:48:59|2.3402
19:49:00|2.3387
19:49:01|2.3367
19:49:03|2.3383
19:49:04|2.3369
19:49:04|2.3341
19:49:05|2.3341
19:49:07|2.334
19:49:08|2.3319
19:49:09|2.3308
19:49:10|2.3308
19:49:11|2.3338
19:49:12|2.3338
19:49:12|2.3338
19:49:14|2.3338
19:49:14|2.3319
19:49:16|2.3315
19:49:17|2.3327
19:49:18|2.335
19:49:19|2.3316
19:49:20|2.3362
19:49:21|2.3362
19:49:22|2.3362
19:49:22|2.3362
19:49:23|2.335
19:49:25|2.335
19:49:25|2.3316
19:49:27|2.335
19:49:28|2.335
19:49:29|2.3308
19:49:30|2.3342
19:49:30|2.334
19:49:31|2.334
19:49:32|2.334
19:49:33|2.33
19:49:34|2.3278
19:49:35|2.3268
19:49:36|2.3268
19:49:37|2.3268
19:49:38|2.3268
19:49:40|2.3268
19:49:40|2.3268
19:49:41|2.3271
19:49:42|2.3274
19:49:43|2.3275
19:49:44|2.3275
19:49:45|2.3275
19:49:46|2.3278
19:49:48|2.3268
19:49:48|2.3275
19:49:50|2.3275
19:49:50|2.3275
19:49:52|2.3252
19:49:52|2.3316
19:49:53|2.327
19:49:54|2.3268
19:49:55|2.3268
19:49:56|2.3268
19:49:57|2.3268
19:49:59|2.3268
19:50:00|2.3268
19:50:01|2.3276
19:50:02|2.3268
19:50:04|2.325
19:50:04|2.325
19:50:05|2.3241
19:50:06|2.3241
19:50:07|2.3241
19:50:08|2.3238
19:50:09|2.3238
19:50:10|2.325
19:50:11|2.3249
19:50:12|2.3249
19:50:13|2.32
19:50:14|2.3165
19:50:15|2.316
19:50:16|2.316
19:50:17|2.3227
19:50:18|2.3227
19:50:19|2.316
19:50:20|2.316
19:50:21|2.316
19:50:22|2.316
19:50:23|2.32
19:50:24|2.3194
19:50:25|2.3199
19:50:26|2.3171
19:50:27|2.3171
19:50:28|2.316
19:50:29|2.316
19:50:30|2.3195
19:50:31|2.32
19:50:32|2.32
19:50:33|2.32
19:50:34|2.3205
19:50:35|2.3194
19:50:36|2.3212
19:50:37|2.3215
19:50:38|2.3199
19:50:39|2.3197
19:50:40|2.3197
19:50:41|2.3198
19:50:42|2.3198
19:50:43|2.3197
19:50:44|2.3199
19:50:45|2.3198
19:50:46|2.3198
19:50:47|2.3198
19:50:48|2.3198
19:50:49|2.3197
19:50:50|2.3197
19:50:51|2.3197
19:50:52|2.3197
19:50:53|2.3197
19:50:54|2.3197
19:50:55|2.3197
19:50:56|2.3197
19:50:58|2.3197
19:50:58|2.3197
19:50:59|2.3177
19:51:01|2.3177
19:51:02|2.3177
19:51:03|2.3177
19:51:04|2.3197
19:51:04|2.3189
19:51:05|2.3203
19:51:07|2.3218
19:51:08|2.3218
19:51:09|2.3218
19:51:10|2.3218
19:51:11|2.3238
19:51:12|2.3238
19:51:14|2.3218
19:51:14|2.3218
19:51:16|2.3237
19:51:17|2.3237
19:51:18|2.3247
19:51:19|2.325
19:51:19|2.325
19:51:20|2.325
19:51:22|2.325
19:51:22|2.325
19:51:23|2.325
19:51:24|2.3291
19:51:26|2.3291
19:51:27|2.3286
19:51:27|2.3277
19:51:28|2.3277
19:51:29|2.3277
19:51:30|2.3261
19:51:31|2.3261
19:51:32|2.3261
19:51:34|2.3335
19:51:35|2.3335
19:51:36|2.3335
19:51:37|2.3335
19:51:37|2.3335
19:51:38|2.3335
19:51:40|2.3335
19:51:40|2.3335
19:51:41|2.3335
19:51:42|2.3335
19:51:43|2.33
19:51:44|2.33
19:51:45|2.3324
19:51:46|2.3322
19:51:47|2.3322
19:51:48|2.3322
19:51:49|2.3322
19:51:51|2.3322
19:51:51|2.3322
19:51:52|2.3285
19:51:53|2.3315
19:51:55|2.3257
19:51:55|2.3278
19:51:56|2.3278
19:51:58|2.3278
19:51:58|2.3278
19:51:59|2.3305
19:52:00|2.3305
19:52:02|2.3278
19:52:03|2.3278
19:52:05|2.3278
19:52:05|2.3315
19:52:06|2.3315
19:52:07|2.3322
19:52:09|2.3344
19:52:10|2.3344
19:52:11|2.3344
19:52:12|2.3395
19:52:13|2.3395
19:52:13|2.3485
19:52:15|2.3382
19:52:16|2.3383
19:52:17|2.339
19:52:18|2.3424
19:52:19|2.3375
19:52:20|2.3363
19:52:21|2.3359
19:52:22|2.3359
19:52:22|2.3362
19:52:24|2.3378
19:52:25|2.3378
19:52:25|2.3378
19:52:27|2.3378
19:52:28|2.3378
19:52:28|2.3378
19:52:30|2.3378
19:52:30|2.338
19:52:32|2.338
19:52:32|2.3395
19:52:34|2.3364
19:52:34|2.3364
19:52:35|2.3442
19:52:37|2.3442
19:52:38|2.3443
19:52:38|2.3393
19:52:39|2.3393
19:52:40|2.3393
19:52:42|2.3443
19:52:43|2.3443
19:52:44|2.3393
19:52:45|2.3395
19:52:45|2.3395
19:52:47|2.3393
19:52:48|2.3363
19:52:48|2.3363
19:52:49|2.3395
19:52:50|2.3395
19:52:51|2.3368
19:52:52|2.3362
19:52:54|2.3362
19:52:55|2.3393
19:52:56|2.3359
19:52:57|2.3359
19:52:58|2.3353
19:52:59|2.3353
19:53:00|2.3353
19:53:01|2.3362
19:53:02|2.3362
19:53:03|2.3351
19:53:05|2.3342
19:53:05|2.3342
19:53:06|2.3318
19:53:08|2.3318
19:53:09|2.3318
19:53:11|2.33
19:53:11|2.33
19:53:12|2.3307
19:53:13|2.3301
19:53:14|2.3301
19:53:15|2.33
19:53:16|2.3353
19:53:17|2.33
19:53:18|2.33
19:53:19|2.33
19:53:20|2.33
19:53:21|2.33
19:53:22|2.3329
19:53:23|2.3342
19:53:24|2.3342
19:53:25|2.3353
19:53:26|2.3347
19:53:27|2.3347
19:53:28|2.3347
19:53:29|2.3353
19:53:30|2.3353
19:53:31|2.3343
19:53:32|2.3343
19:53:33|2.3343
19:53:34|2.3343
19:53:35|2.3343
19:53:36|2.3343
19:53:37|2.3343
19:53:38|2.3351
19:53:39|2.3351
19:53:40|2.3351
19:53:41|2.3351
19:53:42|2.3347
19:53:43|2.3361
19:53:44|2.335
19:53:45|2.335
19:53:46|2.335
19:53:47|2.335
19:53:48|2.3362
19:53:49|2.3362
19:53:50|2.3362
19:53:51|2.3362
19:53:52|2.3362
19:53:53|2.3362
19:53:54|2.3362
19:53:55|2.3362
19:53:56|2.3362
19:53:57|2.3362
19:53:58|2.3362
19:53:59|2.3361
19:54:00|2.3361
19:54:01|2.3361
19:54:02|2.3361
19:54:03|2.3361
19:54:05|2.3361
19:54:06|2.3353
19:54:07|2.3358
19:54:07|2.3351
19:54:09|2.3358
19:54:10|2.3359
19:54:11|2.3359
19:54:12|2.3359
19:54:13|2.3359
19:54:14|2.3359
19:54:15|2.3359
19:54:16|2.3358
19:54:17|2.3343
19:54:18|2.3343
19:54:19|2.3343
19:54:20|2.3349
19:54:21|2.3349
19:54:23|2.3389
19:54:24|2.3365
19:54:24|2.3386
19:54:25|2.3386
19:54:26|2.342
19:54:27|2.342
19:54:28|2.342
19:54:29|2.342
19:54:30|2.342
19:54:31|2.3402
19:54:32|2.3397
19:54:33|2.3386
19:54:34|2.3404
19:54:35|2.3404
19:54:36|2.3391
19:54:37|2.3391
19:54:38|2.338
19:54:39|2.338
19:54:41|2.338
19:54:41|2.3358
19:54:42|2.3364
19:54:43|2.3364
19:54:44|2.3364
19:54:46|2.3364
19:54:46|2.3364
19:54:47|2.3362
19:54:48|2.3362
19:54:50|2.3378
19:54:51|2.3378
19:54:52|2.3378
19:54:52|2.3373
19:54:54|2.3373
19:54:54|2.3373
19:54:55|2.3373
19:54:56|2.3373
19:54:57|2.3373
19:54:58|2.3372
19:54:59|2.3373
19:55:01|2.3366
19:55:02|2.3391
19:55:03|2.3391
19:55:04|2.3374
19:55:06|2.3367
19:55:07|2.3358
19:55:08|2.3349
19:55:08|2.3343
19:55:10|2.334
19:55:11|2.334
19:55:12|2.334
19:55:13|2.3338
19:55:14|2.3338
19:55:15|2.3338
19:55:16|2.3338
19:55:17|2.33
19:55:18|2.33
19:55:19|2.33
19:55:20|2.33
19:55:21|2.33
19:55:22|2.3319
19:55:23|2.3319
19:55:24|2.3319
19:55:25|2.3319
19:55:26|2.3304
19:55:27|2.3304
19:55:28|2.3304
19:55:30|2.3304
19:55:31|2.3304
19:55:32|2.3304
19:55:33|2.3304
19:55:34|2.3304
19:55:35|2.3346
19:55:36|2.3346
19:55:37|2.3362
19:55:37|2.3356
19:55:38|2.3356
19:55:39|2.3356
19:55:41|2.3332
19:55:42|2.3346
19:55:42|2.3336
19:55:43|2.3348
19:55:45|2.3346
19:55:46|2.3346
19:55:46|2.3346
19:55:47|2.3359
19:55:48|2.3366
19:55:50|2.3369
19:55:51|2.3369
19:55:51|2.3369
19:55:53|2.3369
19:55:54|2.3369
19:55:54|2.3369
19:55:55|2.3372
19:55:56|2.3366
19:55:57|2.3366
19:55:58|2.3369
19:55:59|2.336
19:56:01|2.335
19:56:02|2.335
19:56:02|2.335
19:56:04|2.335
19:56:05|2.335
19:56:06|2.34
19:56:08|2.34
19:56:08|2.3407
19:56:09|2.3403
19:56:11|2.3403
19:56:12|2.342
19:56:13|2.342
19:56:14|2.3432
19:56:14|2.3432
19:56:15|2.3477
19:56:17|2.3415
19:56:18|2.3414
19:56:18|2.3418
19:56:20|2.3457
19:56:20|2.3457
19:56:22|2.34
19:56:22|2.3414
19:56:24|2.3414
19:56:25|2.3414
19:56:26|2.3376
19:56:27|2.3382
19:56:28|2.3381
19:56:29|2.3381
19:56:30|2.3381
19:56:31|2.3381
19:56:32|2.3381
19:56:33|2.3381
19:56:34|2.3391
19:56:35|2.3391
19:56:36|2.3391
19:56:37|2.339
19:56:38|2.339
19:56:39|2.339
19:56:40|2.3391
19:56:40|2.3391
19:56:42|2.3391
19:56:43|2.3385
19:56:44|2.3401
19:56:45|2.3401
19:56:46|2.3401
19:56:47|2.3401
19:56:48|2.3402
19:56:49|2.3402
19:56:50|2.3402
19:56:51|2.3402
19:56:52|2.3402
19:56:53|2.3402
19:56:54|2.3402
19:56:55|2.3402
19:56:56|2.3402
19:56:57|2.3437
19:56:58|2.3417
19:56:59|2.3417
19:57:00|2.3417
19:57:01|2.3417
19:57:02|2.3417
19:57:03|2.3402
19:57:04|2.3424
19:57:05|2.3424
19:57:06|2.3424
19:57:08|2.3424
19:57:08|2.3424
19:57:09|2.3424
19:57:10|2.3424
19:57:11|2.3424
19:57:12|2.3424
19:57:13|2.3424
19:57:14|2.3435
19:57:15|2.3435
19:57:16|2.345
19:57:17|2.3449
19:57:18|2.3457
19:57:19|2.3457
19:57:20|2.348
19:57:21|2.3489
19:57:23|2.349
19:57:23|2.349
19:57:24|2.349
19:57:25|2.349
19:57:26|2.35
19:57:28|2.35
19:57:28|2.3535
19:57:29|2.3535
19:57:30|2.3535
19:57:31|2.3526
19:57:33|2.3526
19:57:33|2.3509
19:57:34|2.3509
19:57:35|2.3509
19:57:36|2.3509
19:57:37|2.3509
19:57:38|2.35
19:57:39|2.3509
19:57:40|2.3508
19:57:41|2.3508
19:57:42|2.3508
19:57:44|2.352
19:57:44|2.3535
19:57:45|2.3534
19:57:46|2.3528
19:57:47|2.3515
19:57:49|2.3515
19:57:49|2.3508
19:57:50|2.35
19:57:51|2.35
19:57:52|2.349
19:57:54|2.3499
19:57:54|2.3508
19:57:55|2.351
19:57:56|2.351
19:57:57|2.35
19:57:59|2.3533
19:57:59|2.3533
19:58:00|2.3533
19:58:01|2.3533
19:58:02|2.3533
19:58:04|2.3508
19:58:05|2.3509
19:58:05|2.3518
19:58:07|2.3507
19:58:08|2.3534
19:58:10|2.3534
19:58:10|2.3513
19:58:11|2.3513
19:58:12|2.3513
19:58:14|2.3513
19:58:14|2.352
19:58:16|2.3561
19:58:17|2.3561
19:58:17|2.355
19:58:18|2.355
19:58:19|2.355
19:58:21|2.355
19:58:22|2.353
19:58:23|2.3548
19:58:23|2.3548
19:58:24|2.3548
19:58:25|2.355
19:58:27|2.355
19:58:28|2.355
19:58:28|2.355
19:58:29|2.3644
19:58:30|2.37
19:58:31|2.37
19:58:33|2.37
19:58:33|2.37
19:58:34|2.37
19:58:35|2.37
19:58:36|2.37
19:58:38|2.3699
19:58:38|2.3654
19:58:39|2.3654
19:58:41|2.3654
19:58:41|2.3654
19:58:43|2.3602
19:58:44|2.3602
19:58:44|2.3602
19:58:45|2.3609
19:58:46|2.3609
19:58:47|2.3613
19:58:49|2.3613
19:58:50|2.3691
19:58:50|2.362
19:58:51|2.362
19:58:52|2.3655
19:58:53|2.3655
19:58:54|2.3655
19:58:56|2.3628
19:58:57|2.3628
19:58:57|2.3628
19:58:59|2.3628
19:58:59|2.3628
19:59:00|2.3628
19:59:02|2.3623
19:59:02|2.3622
19:59:04|2.3622
19:59:05|2.3622
19:59:05|2.3636
19:59:06|2.3636
19:59:08|2.3636
19:59:09|2.3654
19:59:10|2.3654
19:59:11|2.3649
19:59:13|2.3643
19:59:13|2.3643
19:59:14|2.367
19:59:16|2.3691
19:59:16|2.3691
19:59:17|2.3691
19:59:18|2.3691
19:59:19|2.3691
19:59:20|2.3691
19:59:21|2.3691
19:59:22|2.3691
19:59:23|2.3691
19:59:24|2.3691
19:59:25|2.3691
19:59:26|2.3629
19:59:27|2.3578
19:59:28|2.3578
19:59:29|2.3597
19:59:30|2.3597
19:59:31|2.3597
19:59:32|2.3597
19:59:34|2.3588
19:59:35|2.3588
19:59:35|2.3588
19:59:37|2.3588
19:59:37|2.3588
19:59:39|2.3594
19:59:39|2.3594
19:59:41|2.3594
19:59:42|2.3588
19:59:43|2.3588
19:59:44|2.3588
19:59:45|2.3588
19:59:46|2.3588
19:59:47|2.3565
19:59:48|2.3591
19:59:49|2.3588
19:59:50|2.3588
19:59:50|2.3592
19:59:51|2.3595
19:59:53|2.3609
19:59:54|2.3609
19:59:55|2.3609
19:59:55|2.3635
19:59:57|2.3635
19:59:58|2.3635
19:59:59|2.3635
20:00:00|2.3635
20:00:00|2.3635
20:00:02|2.3635
20:00:03|2.3635
20:00:04|2.3635
20:00:05|2.3678
20:00:06|2.3644
20:00:07|2.3635
20:00:08|2.3607
20:00:09|2.3649
20:00:11|2.3593
20:00:12|2.3593
20:00:13|2.3592
20:00:14|2.359
20:00:15|2.359
20:00:16|2.359
20:00:17|2.359
20:00:18|2.359
20:00:19|2.359
20:00:20|2.359
20:00:21|2.359
20:00:22|2.3678
20:00:23|2.3678
20:00:24|2.3641
20:00:25|2.3636
20:00:26|2.3636
20:00:27|2.3636
20:00:28|2.3636
20:00:29|2.3636
20:00:30|2.3636
20:00:31|2.3636
20:00:32|2.3636
20:00:33|2.3561
20:00:34|2.3561
20:00:35|2.3561
20:00:36|2.3561
20:00:37|2.3561
20:00:38|2.3561
20:00:38|2.3561
20:00:40|2.3561
20:00:41|2.3561
20:00:42|2.3561
20:00:43|2.3561
20:00:44|2.3561
20:00:45|2.3561
20:00:45|2.3626
20:00:47|2.3561
20:00:48|2.3557
20:00:49|2.3512
20:00:50|2.3512
20:00:51|2.3512
20:00:52|2.3512
20:00:53|2.3512
20:00:54|2.3512
20:00:55|2.3512
20:00:56|2.3512
20:00:57|2.3512
20:00:58|2.3561
20:00:59|2.3528
20:01:00|2.3524
20:01:01|2.3524
20:01:02|2.3528
20:01:03|2.3561
20:01:04|2.3561
20:01:05|2.3551
20:01:05|2.3551
20:01:07|2.3551
20:01:08|2.3551
20:01:09|2.3516
20:01:10|2.3516
20:01:11|2.3516
20:01:12|2.3516
20:01:14|2.3516
20:01:14|2.3516
20:01:15|2.3516
20:01:16|2.3548
20:01:17|2.3548
20:01:18|2.3561
20:01:20|2.3551
20:01:21|2.3551
20:01:21|2.3551
20:01:23|2.35
20:01:24|2.35
20:01:25|2.35
20:01:25|2.3491
20:01:27|2.3491
20:01:27|2.3491
20:01:29|2.349
20:01:30|2.349
20:01:31|2.349
20:01:31|2.3462
20:01:33|2.3462
20:01:34|2.3411
20:01:35|2.3394
20:01:36|2.3362
20:01:37|2.3352
20:01:38|2.3352
20:01:39|2.3352
20:01:40|2.3352
20:01:41|2.3311
20:01:42|2.3307
20:01:43|2.3305
20:01:44|2.3294
20:01:45|2.3316
20:01:46|2.3304
20:01:47|2.329
20:01:48|2.3313
20:01:50|2.3305
20:01:50|2.3305
20:01:52|2.329
20:01:52|2.33
20:01:53|2.33
20:01:55|2.3268
20:01:56|2.3268
20:01:57|2.3267
20:01:58|2.3251
20:01:59|2.3263
20:01:59|2.3263
20:02:01|2.3263
20:02:02|2.3302
20:02:03|2.3302
20:02:04|2.33
20:02:05|2.33
20:02:05|2.3301
20:02:07|2.3301
20:02:08|2.33
20:02:09|2.33
20:02:09|2.33
20:02:11|2.33
20:02:11|2.3251
20:02:13|2.3257
20:02:15|2.325
20:02:15|2.3251
20:02:16|2.325
20:02:17|2.325
20:02:18|2.325
20:02:19|2.3247
20:02:20|2.3244
20:02:21|2.325
20:02:22|2.325
20:02:23|2.3247
20:02:24|2.3248
20:02:25|2.3248
20:02:26|2.3248
20:02:27|2.3248
20:02:28|2.3248
20:02:29|2.3248
20:02:30|2.3251
20:02:31|2.3251
20:02:32|2.3255
20:02:33|2.3242
20:02:35|2.3242
20:02:36|2.3242
20:02:37|2.3242
20:02:38|2.3205
20:02:39|2.32
20:02:39|2.3229
20:02:41|2.3229
20:02:41|2.322
20:02:43|2.322
20:02:43|2.322
20:02:45|2.3241
20:02:45|2.3205
20:02:46|2.32
20:02:47|2.32
20:02:49|2.3189
20:02:50|2.3189
20:02:50|2.3177
20:02:52|2.316
20:02:52|2.315
20:02:53|2.3216
20:02:54|2.3189
20:02:56|2.3189
20:02:56|2.3189
20:02:58|2.3189
20:02:58|2.3189
20:02:59|2.3189
20:03:01|2.3189
20:03:02|2.3189
20:03:03|2.317
20:03:03|2.315
20:03:05|2.3132
20:03:06|2.312
20:03:06|2.312
20:03:07|2.3163
20:03:08|2.3163
20:03:09|2.3163
20:03:11|2.3163
20:03:11|2.3144
20:03:13|2.315
20:03:14|2.3144
20:03:16|2.3147
20:03:17|2.3147
20:03:18|2.3152
20:03:19|2.3152
20:03:20|2.3156
20:03:21|2.3183
20:03:22|2.3144
20:03:23|2.3144
20:03:24|2.3144
20:03:25|2.3144
20:03:26|2.3128
20:03:27|2.3128
20:03:28|2.312
20:03:29|2.312
20:03:30|2.312
20:03:32|2.3144
20:03:32|2.3144
20:03:33|2.3179
20:03:35|2.3179
20:03:36|2.3179
20:03:37|2.3179
20:03:38|2.3179
20:03:38|2.3179
20:03:39|2.317
20:03:41|2.317
20:03:41|2.3147
20:03:42|2.3162
20:03:44|2.3145
20:03:45|2.3145
20:03:45|2.3145
20:03:46|2.3153
20:03:47|2.317
20:03:48|2.317
20:03:49|2.317
20:03:50|2.317
20:03:51|2.317
20:03:52|2.317
20:03:53|2.3169
20:03:54|2.3167
20:03:55|2.317
20:03:57|2.317
20:03:57|2.317
20:03:58|2.3237
20:03:59|2.3237
20:04:00|2.3237
20:04:01|2.3208
20:04:02|2.3249
20:04:04|2.3249
20:04:04|2.3228
20:04:06|2.3228
20:04:06|2.3228
20:04:08|2.3228
20:04:09|2.3249
20:04:10|2.3249
20:04:11|2.3249
20:04:12|2.3249
20:04:13|2.3258
20:04:14|2.3255
20:04:15|2.3255
20:04:16|2.3255
20:04:17|2.3249
20:04:18|2.3258
20:04:19|2.3248
20:04:20|2.3248
20:04:22|2.3243
20:04:22|2.3255
20:04:23|2.3255
20:04:24|2.3255
20:04:25|2.3255
20:04:26|2.3256
20:04:27|2.3256
20:04:28|2.3256
20:04:30|2.3256
20:04:31|2.3255
20:04:32|2.3229
20:04:33|2.3252
20:04:34|2.3254
20:04:35|2.3254
20:04:36|2.3254
20:04:37|2.3254
20:04:38|2.3251
20:04:40|2.3258
20:04:40|2.3258
20:04:41|2.3282
20:04:42|2.3282
20:04:43|2.3272
20:04:44|2.3272
20:04:45|2.3272
20:04:46|2.3272
20:04:47|2.3228
20:04:48|2.3256
20:04:49|2.325
20:04:50|2.3247
20:04:51|2.3253
20:04:52|2.3253
20:04:53|2.3253
20:04:54|2.3297
20:04:55|2.3255
20:04:56|2.3255
20:04:57|2.3255
20:04:58|2.3253
20:04:59|2.3253
20:05:00|2.325
20:05:01|2.325
20:05:02|2.325
20:05:03|2.3229
20:05:04|2.3229
20:05:05|2.3229
20:05:06|2.3228
20:05:07|2.3228
20:05:08|2.3228
20:05:09|2.3228
20:05:10|2.3207
20:05:11|2.3189
20:05:12|2.3189
20:05:13|2.3213
20:05:15|2.3213
20:05:16|2.3213
20:05:17|2.3213
20:05:18|2.3213
20:05:19|2.3213
20:05:20|2.32
20:05:21|2.32
20:05:22|2.32
20:05:23|2.32
20:05:24|2.32
20:05:25|2.32
20:05:26|2.32
20:05:27|2.32
20:05:28|2.317
20:05:29|2.317
20:05:30|2.317
20:05:31|2.317
20:05:32|2.3181
20:05:33|2.317
20:05:34|2.317
20:05:35|2.3167
20:05:36|2.3166
20:05:37|2.3166
20:05:38|2.317
20:05:39|2.317
20:05:40|2.317
20:05:41|2.317
20:05:42|2.3181
20:05:43|2.3215
20:05:44|2.3221
20:05:45|2.325
20:05:46|2.325
20:05:47|2.325
20:05:48|2.325
20:05:49|2.3271
20:05:50|2.3271
20:05:51|2.3276
20:05:53|2.3276
20:05:54|2.3276
20:05:54|2.3276
20:05:55|2.3268
20:05:56|2.3291
20:05:57|2.3276
20:05:59|2.3276
20:05:59|2.3276
20:06:01|2.3291
20:06:02|2.3286
20:06:02|2.3282
20:06:04|2.3282
20:06:04|2.328
20:06:06|2.3286
20:06:06|2.3277
20:06:07|2.3244
20:06:09|2.3244
20:06:10|2.3244
20:06:10|2.3269
20:06:11|2.3255
20:06:12|2.3255
20:06:13|2.3255
20:06:14|2.325
20:06:16|2.3243
20:06:17|2.3243
20:06:19|2.3243
20:06:20|2.3248
20:06:21|2.3248
20:06:22|2.3248
20:06:23|2.3248
20:06:24|2.3221
20:06:25|2.3244
20:06:26|2.3244
20:06:27|2.3255
20:06:28|2.3262
20:06:29|2.3262
20:06:30|2.3262
20:06:31|2.327
20:06:32|2.327
20:06:33|2.3243
20:06:34|2.3243
20:06:35|2.3243
20:06:36|2.3243
20:06:37|2.3244
20:06:38|2.3244
20:06:39|2.326
20:06:40|2.3262
20:06:41|2.3262
20:06:42|2.3262
20:06:43|2.3243
20:06:45|2.3243
20:06:45|2.3272
20:06:46|2.3244
20:06:47|2.3244
20:06:48|2.3244
20:06:49|2.3243
20:06:50|2.3243
20:06:51|2.3243
20:06:52|2.3243
20:06:53|2.3243
20:06:54|2.3243
20:06:55|2.3243
20:06:56|2.3243
20:06:57|2.3243
20:06:58|2.3243
20:06:59|2.3243
20:07:00|2.3243
20:07:01|2.3243
20:07:02|2.3243
20:07:03|2.3243
20:07:04|2.3243
20:07:05|2.3243
20:07:06|2.3246
20:07:07|2.3246
20:07:08|2.3246
20:07:09|2.3246
20:07:10|2.3256
20:07:11|2.3256
20:07:12|2.3257
20:07:13|2.3257
20:07:14|2.3257
20:07:15|2.3266
20:07:17|2.3276
20:07:18|2.3276
20:07:19|2.3285
20:07:20|2.3285
20:07:21|2.3291
20:07:22|2.3298
20:07:23|2.3297
20:07:24|2.3297
20:07:25|2.33
20:07:26|2.33
20:07:27|2.3272
20:07:29|2.3279
20:07:29|2.3279
20:07:30|2.3279
20:07:31|2.3296
20:07:32|2.3299
20:07:33|2.3365
20:07:34|2.336
20:07:35|2.3493
20:07:36|2.3493
20:07:38|2.3391
20:07:39|2.3391
20:07:40|2.3465
20:07:41|2.3377
20:07:42|2.3353
20:07:43|2.3353
20:07:44|2.3353
20:07:45|2.3353
20:07:46|2.3353
20:07:47|2.3353
20:07:48|2.3353
20:07:49|2.3353
20:07:50|2.3353
20:07:50|2.3458
20:07:52|2.3362
20:07:53|2.3362
20:07:54|2.3373
20:07:55|2.3373
20:07:56|2.3373
20:07:57|2.3373
20:07:58|2.3373
20:07:58|2.3373
20:08:00|2.3362
20:08:01|2.3353
20:08:02|2.3353
20:08:03|2.3402
20:08:04|2.3402
20:08:05|2.3402
20:08:06|2.3394
20:08:07|2.3394
20:08:08|2.3393
20:08:09|2.3373
20:08:10|2.3394
20:08:11|2.3394
20:08:11|2.3394
20:08:12|2.3394
20:08:14|2.3402
20:08:15|2.3453
20:08:16|2.3453
20:08:17|2.3453
20:08:18|2.3453
20:08:19|2.3454
20:08:21|2.3422
20:08:22|2.3411
20:08:23|2.3411
20:08:24|2.3411
20:08:25|2.3411
20:08:26|2.3394
20:08:27|2.3394
20:08:28|2.3394
20:08:28|2.3394
20:08:30|2.3411
20:08:31|2.34
20:08:32|2.34
20:08:33|2.34
20:08:34|2.34
20:08:35|2.3364
20:08:36|2.335
20:08:37|2.3349
20:08:38|2.3349
20:08:39|2.3369
20:08:40|2.3368
20:08:41|2.3368
20:08:42|2.3361
20:08:43|2.3364
20:08:44|2.3364
20:08:45|2.3364
20:08:46|2.3394
20:08:47|2.3394
20:08:48|2.3394
20:08:49|2.34
20:08:50|2.34
20:08:51|2.3391
20:08:52|2.3391
20:08:53|2.3391
20:08:54|2.3391
20:08:56|2.3333
20:08:57|2.3333
20:08:58|2.3333
20:08:58|2.3333
20:08:59|2.3356
20:09:00|2.3356
20:09:01|2.3356
20:09:02|2.3356
20:09:03|2.3356
20:09:05|2.3364
20:09:05|2.3342
20:09:07|2.3342
20:09:07|2.3356
20:09:09|2.3354
20:09:10|2.3354
20:09:11|2.3354
20:09:11|2.3354
20:09:12|2.3354
20:09:13|2.3354
20:09:14|2.3311
20:09:15|2.3311
20:09:16|2.3311
20:09:17|2.33
20:09:19|2.3274
20:09:20|2.3274
20:09:21|2.3274
20:09:22|2.3274
20:09:24|2.3274
20:09:24|2.3274
20:09:26|2.3319
20:09:27|2.3319
20:09:28|2.3319
20:09:28|2.3321
20:09:29|2.3343
20:09:31|2.3325
20:09:32|2.3325
20:09:33|2.3325
20:09:34|2.3325
20:09:34|2.3325
20:09:36|2.3325
20:09:37|2.3325
20:09:38|2.3338
20:09:39|2.3338
20:09:40|2.3338
20:09:41|2.3328
20:09:42|2.3328
20:09:43|2.3328
20:09:43|2.3338
20:09:45|2.3342
20:09:46|2.3353
20:09:47|2.3353
20:09:48|2.3372
20:09:49|2.3372
20:09:50|2.3372
20:09:50|2.3372
20:09:52|2.3395
20:09:53|2.3395
20:09:54|2.3395
20:09:55|2.3396
20:09:56|2.3396
20:09:57|2.3396
20:09:58|2.3396
20:09:59|2.3396
20:10:01|2.3395
20:10:01|2.34
20:10:02|2.342
20:10:03|2.3421
20:10:04|2.3421
20:10:05|2.3405
20:10:06|2.3396
20:10:07|2.3396
20:10:08|2.3396
20:10:09|2.3396
20:10:10|2.3396
20:10:11|2.3396
20:10:12|2.3396
20:10:13|2.3396
20:10:14|2.3396
20:10:15|2.3396
20:10:16|2.3396
20:10:17|2.3396
20:10:18|2.3391
20:10:20|2.3333
20:10:20|2.3333
20:10:22|2.3333
20:10:23|2.339
20:10:24|2.339
20:10:25|2.339
20:10:26|2.339
20:10:27|2.339
20:10:28|2.339
20:10:30|2.3387
20:10:30|2.3387
20:10:31|2.3393
20:10:32|2.3396
20:10:33|2.3396
20:10:34|2.3396
20:10:35|2.3399
20:10:36|2.3421
20:10:37|2.3421
20:10:38|2.3421
20:10:39|2.3421
20:10:40|2.3415
20:10:41|2.3453
20:10:42|2.3453
20:10:43|2.3453
20:10:44|2.3453
20:10:45|2.3444
20:10:46|2.3444
20:10:47|2.3462
20:10:48|2.3462
20:10:49|2.3462
20:10:50|2.3462
20:10:51|2.3462
20:10:52|2.3443
20:10:53|2.3443
20:10:54|2.3443
20:10:56|2.3444
20:10:56|2.3452
20:10:57|2.3452
20:10:58|2.3452
20:10:59|2.3452
20:11:00|2.3452
20:11:01|2.3452
20:11:02|2.3452
20:11:03|2.3452
20:11:04|2.3452
20:11:05|2.3453
20:11:06|2.3453
20:11:07|2.3451
20:11:08|2.3443
20:11:09|2.3453
20:11:10|2.3453
20:11:11|2.3453
20:11:12|2.3453
20:11:13|2.3433
20:11:14|2.3443
20:11:15|2.3443
20:11:16|2.3443
20:11:17|2.3453
20:11:18|2.343
20:11:19|2.3453
20:11:21|2.3462
20:11:22|2.3462
20:11:23|2.3462
20:11:24|2.3462
20:11:26|2.3443
20:11:27|2.3443
20:11:28|2.3443
20:11:29|2.3443
20:11:29|2.3421
20:11:31|2.34
20:11:31|2.3396
20:11:33|2.3396
20:11:33|2.3396
20:11:34|2.3436
20:11:36|2.3436
20:11:36|2.3436
20:11:38|2.3436
20:11:39|2.3436
20:11:40|2.3436
20:11:40|2.3436
20:11:41|2.3436
20:11:42|2.3436
20:11:44|2.3437
20:11:45|2.3436
20:11:46|2.3436
20:11:47|2.3436
20:11:48|2.3436
20:11:49|2.3427
20:11:50|2.3427
20:11:51|2.3427
20:11:52|2.3427
20:11:53|2.343
20:11:54|2.3436
20:11:55|2.3437
20:11:56|2.3437
20:11:57|2.3437
20:11:58|2.3447
20:11:59|2.3447
20:12:00|2.3447
20:12:01|2.3447
20:12:02|2.3447
20:12:03|2.3447
20:12:04|2.3431
20:12:04|2.3432
20:12:06|2.3432
20:12:07|2.3432
20:12:08|2.3433
20:12:09|2.3413
20:12:10|2.3413
20:12:11|2.3413
20:12:12|2.3413
20:12:13|2.342
20:12:14|2.34
20:12:14|2.34
20:12:16|2.34
20:12:17|2.34
20:12:18|2.34
20:12:18|2.34
20:12:20|2.34
20:12:21|2.34
20:12:22|2.34
20:12:23|2.34
20:12:25|2.3341
20:12:25|2.3341
20:12:26|2.3341
20:12:28|2.3341
20:12:28|2.3341
20:12:30|2.3394
20:12:31|2.3341
20:12:32|2.3341
20:12:33|2.3346
20:12:34|2.3346
20:12:36|2.3346
20:12:36|2.3346
20:12:37|2.3346
20:12:38|2.3346
20:12:39|2.3346
20:12:41|2.3348
20:12:42|2.3348
20:12:42|2.3345
20:12:44|2.3341
20:12:45|2.3341
20:12:46|2.3341
20:12:47|2.3333
20:12:48|2.3331
20:12:49|2.3331
20:12:50|2.3331
20:12:51|2.3331
20:12:52|2.3331
20:12:52|2.3332
20:12:54|2.3332
20:12:55|2.3332
20:12:56|2.3332
20:12:57|2.3331
20:12:58|2.3331
20:12:59|2.3331
20:12:59|2.3331
20:13:01|2.333
20:13:02|2.3331
20:13:02|2.3333
20:13:04|2.3341
20:13:05|2.337
20:13:06|2.337
20:13:07|2.337
20:13:08|2.337
20:13:09|2.337
20:13:10|2.337
20:13:11|2.337
20:13:12|2.337
20:13:13|2.337
20:13:14|2.337
20:13:15|2.3339
20:13:16|2.3339
20:13:17|2.3339
20:13:18|2.3332
20:13:19|2.3332
20:13:20|2.3332
20:13:21|2.3332
20:13:22|2.3338
20:13:24|2.3338
20:13:25|2.3337
20:13:26|2.3337
20:13:27|2.3338
20:13:28|2.3338
20:13:29|2.3338
20:13:29|2.3338
20:13:31|2.3338
20:13:32|2.3338
20:13:33|2.3338
20:13:34|2.3338
20:13:36|2.336
20:13:36|2.336
20:13:37|2.3335
20:13:38|2.3335
20:13:39|2.3335
20:13:40|2.3335
20:13:41|2.3335
20:13:43|2.3335
20:13:43|2.3335
20:13:45|2.3362
20:13:45|2.3341
20:13:46|2.3341
20:13:48|2.3341
20:13:48|2.3341
20:13:49|2.3341
20:13:51|2.3341
20:13:52|2.3341
20:13:53|2.3341
20:13:53|2.3341
20:13:55|2.3333
20:13:56|2.3333
20:13:56|2.3333
20:13:58|2.3334
20:13:59|2.3341
20:14:00|2.333
20:14:01|2.333
20:14:02|2.333
20:14:03|2.3331
20:14:03|2.3331
20:14:05|2.3331
20:14:06|2.33
20:14:07|2.33
20:14:08|2.33
20:14:09|2.3293
20:14:09|2.3293
20:14:10|2.3272
20:14:11|2.3272
20:14:13|2.3272
20:14:14|2.3272
20:14:15|2.3274
20:14:16|2.3296
20:14:17|2.3306
20:14:18|2.3306
20:14:18|2.3364
20:14:20|2.3364
20:14:21|2.3284
20:14:22|2.3255
20:14:23|2.3246
20:14:24|2.3203
20:14:25|2.3203
20:14:27|2.3206
20:14:27|2.3206
20:14:28|2.3206
20:14:29|2.3208
20:14:30|2.3208
20:14:31|2.3208
20:14:32|2.3208
20:14:34|2.3208
20:14:34|2.3208
20:14:35|2.3208
20:14:36|2.3208
20:14:37|2.3208
20:14:39|2.3208
20:14:39|2.3208
20:14:40|2.3208
20:14:41|2.3208
20:14:43|2.3208
20:14:44|2.3208
20:14:45|2.3261
20:14:46|2.3261
20:14:46|2.3261
20:14:47|2.3261
20:14:49|2.3267
20:14:49|2.3245
20:14:51|2.3267
20:14:51|2.3261
20:14:52|2.3261
20:14:54|2.3259
20:14:55|2.3259
20:14:55|2.3238
20:14:56|2.3208
20:14:58|2.3208
20:14:58|2.3208
20:14:59|2.3223
20:15:01|2.3223
20:15:02|2.3223
20:15:03|2.3223
20:15:04|2.3223
20:15:05|2.3222
20:15:05|2.3207
20:15:06|2.3208
20:15:08|2.32
20:15:09|2.32
20:15:10|2.3201
20:15:11|2.3201
20:15:12|2.32
20:15:13|2.317
20:15:14|2.3189
20:15:15|2.317
20:15:16|2.317
20:15:17|2.317
20:15:18|2.3192
20:15:19|2.3192
20:15:20|2.3192
20:15:21|2.3206
20:15:22|2.3151
20:15:23|2.315
20:15:25|2.3149
20:15:26|2.3147
20:15:27|2.3148
20:15:29|2.315
20:15:29|2.3147
20:15:30|2.3147
20:15:31|2.3145
20:15:32|2.3147
20:15:33|2.3129
20:15:34|2.3129
20:15:35|2.3129
20:15:36|2.3129
20:15:37|2.3129
20:15:38|2.3145
20:15:39|2.3145
20:15:40|2.3145
20:15:41|2.3151
20:15:42|2.3159
20:15:43|2.3159
20:15:44|2.3159
20:15:45|2.3159
20:15:46|2.311
20:15:48|2.31
20:15:49|2.3101
20:15:49|2.3101
20:15:51|2.3101
20:15:51|2.3101
20:15:52|2.3101
20:15:54|2.31
20:15:55|2.31
20:15:55|2.3101
20:15:57|2.31
20:15:57|2.31
20:15:58|2.31
20:15:59|2.31
20:16:00|2.31
20:16:02|2.31
20:16:02|2.3101
20:16:04|2.3101
20:16:05|2.3126
20:16:06|2.3126
20:16:06|2.3141
20:16:08|2.305
20:16:08|2.3076
20:16:10|2.305
20:16:10|2.305
20:16:11|2.3086
20:16:12|2.3081
20:16:13|2.3081
20:16:14|2.3072
20:16:15|2.3072
20:16:16|2.3072
20:16:18|2.3072
20:16:19|2.3072
20:16:20|2.3072
20:16:20|2.3072
20:16:21|2.3101
20:16:23|2.3101
20:16:23|2.3101
20:16:25|2.31
20:16:26|2.31
20:16:27|2.3118
20:16:28|2.3117
20:16:29|2.3117
20:16:31|2.3075
20:16:31|2.3075
20:16:33|2.3115
20:16:33|2.31
20:16:35|2.309
20:16:36|2.309
20:16:37|2.3091
20:16:38|2.3146
20:16:38|2.3146
20:16:40|2.3146
20:16:41|2.3146
20:16:42|2.3146
20:16:42|2.3146
20:16:43|2.3146
20:16:44|2.3146
20:16:46|2.3146
20:16:47|2.3146
20:16:48|2.3116
20:16:48|2.3116
20:16:50|2.3156
20:16:51|2.3156
20:16:51|2.3148
20:16:53|2.3155
20:16:53|2.3155
20:16:54|2.3155
20:16:56|2.3193
20:16:57|2.3193
20:16:58|2.3193
20:16:59|2.3193
20:17:00|2.3193
20:17:01|2.3193
20:17:02|2.3218
20:17:02|2.3218
20:17:04|2.3218
20:17:05|2.3218
20:17:06|2.3209
20:17:07|2.3268
20:17:08|2.3268
20:17:09|2.3268
20:17:10|2.3268
20:17:10|2.3238
20:17:12|2.3242
20:17:13|2.3242
20:17:14|2.3243
20:17:15|2.3243
20:17:15|2.3243
20:17:17|2.3243
20:17:18|2.3259
20:17:19|2.3251
20:17:20|2.3251
20:17:21|2.3251
20:17:22|2.3259
20:17:23|2.3259
20:17:24|2.3252
20:17:25|2.3252
20:17:26|2.3259
20:17:28|2.326
20:17:29|2.3251
20:17:29|2.326
20:17:31|2.326
20:17:32|2.3272
20:17:33|2.3272
20:17:33|2.3271
20:17:35|2.33
20:17:36|2.3303
20:17:37|2.3303
20:17:38|2.3303
20:17:39|2.3298
20:17:40|2.3298
20:17:41|2.3298
20:17:42|2.325
20:17:43|2.3298
20:17:44|2.3228
20:17:45|2.3221
20:17:46|2.3221
20:17:47|2.3206
20:17:48|2.3161
20:17:49|2.3161
20:17:50|2.3161
20:17:51|2.3161
20:17:52|2.3161
20:17:53|2.3199
20:17:54|2.3196
20:17:55|2.3202
20:17:56|2.3202
20:17:57|2.3221
20:17:58|2.3201
20:17:59|2.3201
20:18:00|2.3201
20:18:01|2.3201
20:18:02|2.3236
20:18:03|2.3229
20:18:04|2.3229
20:18:05|2.3229
20:18:06|2.3268
20:18:07|2.3245
20:18:08|2.3245
20:18:09|2.3245
20:18:10|2.3281
20:18:11|2.3258
20:18:12|2.3258
20:18:13|2.3258
20:18:14|2.3258
20:18:15|2.3267
20:18:16|2.3232
20:18:17|2.3232
20:18:18|2.3232
20:18:19|2.3232
20:18:20|2.3232
20:18:21|2.3232
20:18:22|2.3232
20:18:23|2.3232
20:18:24|2.3232
20:18:25|2.3232
20:18:26|2.3232
20:18:27|2.3232
20:18:29|2.3291
20:18:29|2.3291
20:18:31|2.3291
20:18:31|2.3291
20:18:33|2.3291
20:18:34|2.3291
20:18:35|2.3291
20:18:37|2.3291
20:18:37|2.3291
20:18:38|2.3291
20:18:39|2.3291
20:18:40|2.3291
20:18:41|2.3351
20:18:42|2.3357
20:18:43|2.3235
20:18:44|2.3291
20:18:45|2.3291
20:18:46|2.3291
20:18:47|2.3291
20:18:48|2.3291
20:18:49|2.3291
20:18:50|2.3236
20:18:51|2.3236
20:18:52|2.3236
20:18:53|2.333
20:18:54|2.333
20:18:55|2.333
20:18:56|2.3278
20:18:57|2.3278
20:18:58|2.3278
20:18:59|2.3278
20:19:00|2.3291
20:19:01|2.3374
20:19:02|2.3374
20:19:03|2.337
20:19:04|2.3318
20:19:05|2.3318
20:19:06|2.3318
20:19:07|2.3318
20:19:08|2.3318
20:19:09|2.3318
20:19:10|2.3287
20:19:11|2.3278
20:19:12|2.3277
20:19:13|2.3277
20:19:14|2.3277
20:19:15|2.3277
20:19:16|2.3277
20:19:17|2.325
20:19:18|2.3237
20:19:19|2.3251
20:19:20|2.325
20:19:21|2.325
20:19:22|2.3246
20:19:23|2.3246
20:19:24|2.3243
20:19:25|2.3243
20:19:26|2.3243
20:19:27|2.3203
20:19:28|2.3203
20:19:30|2.3201
20:19:31|2.3201
20:19:32|2.3201
20:19:33|2.3201
20:19:35|2.3201
20:19:36|2.3201
20:19:37|2.3203
20:19:38|2.3203
20:19:39|2.3203
20:19:40|2.3203
20:19:40|2.3203
20:19:41|2.3203
20:19:42|2.3203
20:19:44|2.3203
20:19:45|2.3203
20:19:45|2.322
20:19:46|2.322
20:19:47|2.322
20:19:49|2.322
20:19:50|2.322
20:19:50|2.322
20:19:52|2.3261
20:19:53|2.3261
20:19:54|2.3261
20:19:55|2.3261
20:19:55|2.3277
20:19:57|2.3304
20:19:58|2.3229
20:19:59|2.3229
20:19:59|2.3229
20:20:01|2.33
20:20:02|2.3277
20:20:03|2.3272
20:20:03|2.3244
20:20:04|2.3244
20:20:06|2.3244
20:20:07|2.3244
20:20:08|2.3244
20:20:09|2.3229
20:20:10|2.321
20:20:11|2.32
20:20:11|2.323
20:20:13|2.323
20:20:14|2.323
20:20:15|2.323
20:20:16|2.3203
20:20:17|2.3203
20:20:18|2.32
20:20:19|2.3201
20:20:20|2.32
20:20:21|2.32
20:20:22|2.32
20:20:23|2.32
20:20:24|2.32
20:20:24|2.3202
20:20:26|2.3202
20:20:27|2.3203
20:20:27|2.3211
20:20:29|2.322
20:20:30|2.3225
20:20:31|2.3225
20:20:33|2.3225
20:20:34|2.3234
20:20:35|2.3244
20:20:36|2.3244
20:20:37|2.3244
20:20:38|2.3256
20:20:39|2.3244
20:20:40|2.3244
20:20:41|2.3244
20:20:42|2.3244
20:20:43|2.326
20:20:44|2.326
20:20:44|2.3235
20:20:46|2.3235
20:20:47|2.3235
20:20:48|2.3235
20:20:49|2.3235
20:20:49|2.3235
20:20:51|2.3235
20:20:52|2.3235
20:20:53|2.3235
20:20:54|2.3235
20:20:55|2.3235
20:20:57|2.3165
20:20:57|2.3157
20:20:58|2.3151
20:21:00|2.3151
20:21:01|2.3151
20:21:01|2.3151
20:21:03|2.3182
20:21:04|2.3188
20:21:05|2.3211
20:21:06|2.3211
20:21:07|2.3211
20:21:08|2.3211
20:21:09|2.3211
20:21:10|2.3211
20:21:11|2.3211
20:21:12|2.3211
20:21:13|2.3235
20:21:14|2.3208
20:21:15|2.3208
20:21:16|2.3208
20:21:17|2.3208
20:21:18|2.3196
20:21:19|2.3196
20:21:20|2.3196
20:21:21|2.3196
20:21:22|2.3196
20:21:23|2.3196
20:21:24|2.3224
20:21:25|2.3224
20:21:26|2.3224
20:21:27|2.3224
20:21:28|2.3224
20:21:29|2.3211
20:21:30|2.3211
20:21:32|2.3181
20:21:32|2.3181
20:21:33|2.3181
20:21:34|2.318
20:21:35|2.3184
20:21:36|2.3184
20:21:37|2.3184
20:21:38|2.3184
20:21:39|2.3184
20:21:40|2.3184
20:21:41|2.3184
20:21:42|2.3184
20:21:44|2.3173
20:21:45|2.3173
20:21:46|2.3173
20:21:46|2.3173
20:21:48|2.3173
20:21:49|2.3173
20:21:49|2.3173
20:21:50|2.3173
20:21:51|2.3173
20:21:53|2.3211
20:21:54|2.3211
20:21:54|2.321
20:21:55|2.3211
20:21:57|2.3211
20:21:58|2.3211
20:21:58|2.3211
20:22:00|2.3211
20:22:00|2.3211
20:22:01|2.322
20:22:02|2.3211
20:22:03|2.3224
20:22:05|2.3224
20:22:05|2.3224
20:22:06|2.324
20:22:08|2.3232
20:22:08|2.3232
20:22:09|2.3232
20:22:10|2.3232
20:22:12|2.3232
20:22:13|2.323
20:22:14|2.323
20:22:14|2.323
20:22:15|2.323
20:22:17|2.3232
20:22:17|2.3232
20:22:18|2.3211
20:22:19|2.3211
20:22:20|2.3211
20:22:21|2.3211
20:22:23|2.3211
20:22:24|2.3211
20:22:24|2.3232
20:22:25|2.3232
20:22:26|2.3232
20:22:27|2.3183
20:22:28|2.3183
20:22:30|2.3183
20:22:31|2.3183
20:22:32|2.3183
20:22:33|2.3183
20:22:35|2.3183
20:22:35|2.3232
20:22:36|2.3233
20:22:38|2.3233
20:22:39|2.3232
20:22:40|2.3205
20:22:40|2.3205
20:22:42|2.3205
20:22:43|2.3205
20:22:43|2.3205
20:22:44|2.3205
20:22:46|2.3205
20:22:47|2.3205
20:22:48|2.3205
20:22:49|2.322
20:22:50|2.323
20:22:51|2.323
20:22:51|2.323
20:22:53|2.3222
20:22:53|2.3222
20:22:55|2.3222
20:22:55|2.3224
20:22:57|2.3232
20:22:57|2.3232
20:22:59|2.3232
20:23:00|2.3232
20:23:00|2.325
20:23:02|2.325
20:23:02|2.325
20:23:03|2.325
20:23:04|2.325
20:23:06|2.325
20:23:07|2.325
20:23:07|2.325
20:23:09|2.325
20:23:09|2.325
20:23:11|2.325
20:23:11|2.3225
20:23:12|2.3244
20:23:13|2.3217
20:23:14|2.32
20:23:15|2.32
20:23:16|2.32
20:23:18|2.32
20:23:18|2.3184
20:23:19|2.3184
20:23:21|2.3184
20:23:21|2.3186
20:23:22|2.3186
20:23:24|2.3186
20:23:25|2.3186
20:23:25|2.3186
20:23:27|2.3186
20:23:27|2.315
20:23:29|2.315
20:23:29|2.315
20:23:30|2.315
20:23:32|2.315
20:23:33|2.315
20:23:34|2.315
20:23:36|2.315
20:23:36|2.315
20:23:37|2.3184
20:23:38|2.3184
20:23:40|2.3187
20:23:40|2.3187
20:23:42|2.3189
20:23:43|2.3189
20:23:43|2.3189
20:23:45|2.3184
20:23:46|2.3184
20:23:47|2.3184
20:23:47|2.3184
20:23:48|2.317
20:23:49|2.3171
20:23:51|2.3171
20:23:52|2.3171
20:23:52|2.3171
20:23:54|2.3171
20:23:55|2.3171
20:23:55|2.3171
20:23:56|2.317
20:23:57|2.317
20:23:59|2.3154
20:24:00|2.3154
20:24:01|2.3154
20:24:02|2.3154
20:24:02|2.3154
20:24:04|2.3154
20:24:04|2.3157
20:24:06|2.317
20:24:07|2.3171
20:24:08|2.3171
20:24:09|2.3171
20:24:09|2.3171
20:24:11|2.3171
20:24:11|2.3184
20:24:13|2.319
20:24:14|2.319
20:24:15|2.319
20:24:16|2.319
20:24:17|2.319
20:24:18|2.3179
20:24:19|2.3179
20:24:20|2.3179
20:24:21|2.3179
20:24:22|2.3191
20:24:24|2.319
20:24:24|2.319
20:24:25|2.319
20:24:26|2.3196
20:24:27|2.3205
20:24:28|2.3205
20:24:29|2.3205
20:24:30|2.3205
20:24:31|2.3213
20:24:32|2.3213
20:24:34|2.3213
20:24:35|2.3221
20:24:36|2.3227
20:24:38|2.325
20:24:38|2.325
20:24:39|2.325
20:24:41|2.3241
20:24:42|2.3241
20:24:43|2.3241
20:24:44|2.3241
20:24:45|2.3241
20:24:46|2.3245
20:24:47|2.3245
20:24:48|2.3245
20:24:49|2.3245
20:24:50|2.3245
20:24:51|2.3245
20:24:52|2.3245
20:24:53|2.3245
20:24:54|2.3245
20:24:55|2.3245
20:24:56|2.3245
20:24:57|2.3244
20:24:58|2.3244
20:24:59|2.3244
20:25:00|2.325
20:25:01|2.325
20:25:02|2.3284
20:25:03|2.3287
20:25:04|2.3287
20:25:05|2.3293
20:25:06|2.33
20:25:07|2.333
20:25:08|2.3331
20:25:09|2.334
20:25:10|2.3339
20:25:11|2.334
20:25:12|2.3343
20:25:13|2.3323
20:25:14|2.3323
20:25:15|2.3299
20:25:16|2.3296
20:25:17|2.3251
20:25:18|2.3251
20:25:19|2.3299
20:25:20|2.3299
20:25:21|2.3299
20:25:22|2.3299
20:25:23|2.3299
20:25:24|2.3299
20:25:25|2.3322
20:25:26|2.3322
20:25:27|2.3322
20:25:28|2.3322
20:25:29|2.33
20:25:30|2.3295
20:25:31|2.3295
20:25:32|2.3299
20:25:33|2.3299
20:25:34|2.3299
20:25:36|2.3323
20:25:37|2.3296
20:25:37|2.3296
20:25:39|2.3296
20:25:40|2.3296
20:25:41|2.3296
20:25:42|2.3296
20:25:42|2.33
20:25:43|2.33
20:25:45|2.333
20:25:45|2.333
20:25:47|2.333
20:25:48|2.333
20:25:49|2.333
20:25:50|2.3313
20:25:51|2.3276
20:25:52|2.3276
20:25:53|2.3276
20:25:54|2.3276
20:25:55|2.3276
20:25:56|2.3306
20:25:57|2.3306
20:25:58|2.3306
20:25:59|2.3306
20:26:00|2.3306
20:26:01|2.3277
20:26:02|2.3277
20:26:03|2.3277
20:26:04|2.3277
20:26:05|2.3277
20:26:06|2.3275
20:26:07|2.3275
20:26:08|2.3275
20:26:09|2.3275
20:26:10|2.3266
20:26:11|2.3266
20:26:12|2.3266
20:26:13|2.3275
20:26:14|2.3275
20:26:15|2.3275
20:26:16|2.3292
20:26:17|2.333
20:26:18|2.333
20:26:19|2.333
20:26:20|2.335
20:26:21|2.3353
20:26:22|2.3375
20:26:23|2.338
20:26:24|2.338
20:26:25|2.3399
20:26:26|2.3398
20:26:27|2.3398
20:26:28|2.3398
20:26:29|2.3398
20:26:30|2.338
20:26:31|2.3399
20:26:33|2.3397
20:26:33|2.3394
20:26:35|2.3394
20:26:36|2.3381
20:26:37|2.338
20:26:38|2.34
20:26:39|2.34
20:26:40|2.34
20:26:41|2.34
20:26:42|2.34
20:26:44|2.3394
20:26:44|2.34
20:26:45|2.34
20:26:46|2.34
20:26:47|2.34
20:26:48|2.34
20:26:49|2.34
20:26:50|2.34
20:26:51|2.34
20:26:52|2.3399
20:26:53|2.3394
20:26:54|2.3394
20:26:56|2.3394
20:26:56|2.334
20:26:57|2.334
20:26:59|2.334
20:26:59|2.334
20:27:00|2.334
20:27:01|2.334
20:27:03|2.334
20:27:03|2.334
20:27:05|2.3342
20:27:06|2.3358
20:27:07|2.3358
20:27:08|2.3358
20:27:08|2.3358
20:27:10|2.3358
20:27:11|2.3358
20:27:12|2.3358
20:27:13|2.3358
20:27:14|2.3358
20:27:15|2.3358
20:27:16|2.3358
20:27:17|2.3358
20:27:18|2.3358
20:27:19|2.3358
20:27:20|2.3358
20:27:21|2.3353
20:27:22|2.3353
20:27:23|2.3353
20:27:24|2.3325
20:27:25|2.3325
20:27:26|2.334
20:27:27|2.334
20:27:28|2.334
20:27:29|2.334
20:27:30|2.334
20:27:30|2.3353
20:27:32|2.3353
20:27:33|2.3353
20:27:34|2.3353
20:27:35|2.3398
20:27:36|2.3398
20:27:37|2.3398
20:27:39|2.3398
20:27:40|2.334
20:27:41|2.334
20:27:42|2.334
20:27:43|2.334
20:27:44|2.334
20:27:45|2.334
20:27:46|2.334
20:27:47|2.334
20:27:48|2.334
20:27:49|2.3358
20:27:50|2.3358
20:27:51|2.3358
20:27:52|2.3358
20:27:53|2.337
20:27:54|2.337
20:27:55|2.337
20:27:56|2.337
20:27:57|2.337
20:27:58|2.337
20:27:59|2.337
20:28:00|2.337
20:28:01|2.337
20:28:02|2.337
20:28:03|2.337
20:28:04|2.337
20:28:05|2.337
20:28:06|2.3389
20:28:08|2.3389
20:28:09|2.3389
20:28:09|2.3395
20:28:11|2.3395
20:28:11|2.3395
20:28:12|2.3395
20:28:13|2.34
20:28:14|2.34
20:28:15|2.34
20:28:17|2.34
20:28:17|2.34
20:28:18|2.34
20:28:19|2.3389
20:28:20|2.3389
20:28:22|2.3389
20:28:23|2.3389
20:28:23|2.3389
20:28:24|2.3389
20:28:25|2.3389
20:28:26|2.3369
20:28:27|2.3369
20:28:28|2.337
20:28:30|2.337
20:28:30|2.337
20:28:31|2.337
20:28:32|2.337
20:28:34|2.337
20:28:34|2.337
20:28:36|2.337
20:28:36|2.337
20:28:38|2.337
20:28:39|2.3395
20:28:41|2.3395
20:28:42|2.3395
20:28:42|2.3395
20:28:44|2.3395
20:28:45|2.3395
20:28:46|2.3395
20:28:47|2.3395
20:28:48|2.3395
20:28:49|2.3395
20:28:50|2.3395
20:28:50|2.34
20:28:52|2.34
20:28:52|2.34
20:28:53|2.3395
20:28:54|2.34
20:28:56|2.3399
20:28:57|2.3399
20:28:58|2.34
20:28:59|2.34
20:29:00|2.34
20:29:00|2.34
20:29:02|2.34
20:29:03|2.34
20:29:04|2.3395
20:29:05|2.3384
20:29:05|2.3384
20:29:07|2.34
20:29:08|2.34
20:29:09|2.3421
20:29:10|2.3421
20:29:11|2.3414
20:29:12|2.3414
20:29:13|2.3414
20:29:14|2.3414
20:29:15|2.3414
20:29:16|2.3414
20:29:17|2.3414
20:29:19|2.342
20:29:20|2.344
20:29:20|2.35
20:29:21|2.3532
20:29:22|2.3532
20:29:23|2.3532
20:29:25|2.3513
20:29:26|2.3513
20:29:26|2.3513
20:29:27|2.3531
20:29:28|2.3532
20:29:29|2.3532
20:29:30|2.3513
20:29:32|2.3513
20:29:32|2.3513
20:29:33|2.3532
20:29:35|2.3531
20:29:36|2.3462
20:29:37|2.3462
20:29:38|2.3462
20:29:38|2.352
20:29:40|2.352
20:29:41|2.352
20:29:41|2.352
20:29:43|2.35
20:29:44|2.3483
20:29:45|2.3483
20:29:46|2.3483
20:29:47|2.3483
20:29:48|2.3483
20:29:49|2.3503
20:29:51|2.3503
20:29:51|2.3499
20:29:52|2.3499
20:29:53|2.3513
20:29:54|2.3503
20:29:55|2.3483
20:29:57|2.3492
20:29:57|2.3492
20:29:59|2.3488
20:29:59|2.3488
20:30:01|2.3488
20:30:01|2.3486
20:30:02|2.3501
20:30:03|2.3528
20:30:04|2.3531
20:30:05|2.3531
20:30:07|2.353
20:30:07|2.353
20:30:08|2.3492
20:30:09|2.3527
20:30:10|2.3522
20:30:11|2.3522
20:30:12|2.3511
20:30:14|2.3511
20:30:14|2.351
20:30:15|2.3512
20:30:16|2.3512
20:30:17|2.3512
20:30:18|2.3512
20:30:19|2.3522
20:30:20|2.3522
20:30:21|2.3512
20:30:22|2.3512
20:30:23|2.3512
20:30:25|2.3512
20:30:25|2.3483
20:30:27|2.3512
20:30:27|2.3512
20:30:28|2.3483
20:30:30|2.3483
20:30:31|2.3483
20:30:31|2.35
20:30:32|2.349
20:30:34|2.349
20:30:35|2.349
20:30:35|2.3512
20:30:36|2.3512
20:30:38|2.3512
20:30:38|2.3512
20:30:40|2.3512
20:30:41|2.3512
20:30:43|2.3512
20:30:43|2.3512
20:30:44|2.3512
20:30:46|2.3512
20:30:47|2.3512
20:30:48|2.3505
20:30:49|2.3505
20:30:50|2.3505
20:30:51|2.3505
20:30:52|2.35
20:30:52|2.35
20:30:53|2.35
20:30:55|2.349
20:30:55|2.3484
20:30:57|2.3484
20:30:57|2.3484
20:30:59|2.3484
20:31:00|2.348
20:31:01|2.348
20:31:02|2.348
20:31:03|2.346
20:31:04|2.3441
20:31:05|2.3425
20:31:06|2.3385
20:31:07|2.3385
20:31:08|2.341
20:31:09|2.341
20:31:10|2.3307
20:31:11|2.337
20:31:12|2.3405
20:31:13|2.3405
20:31:14|2.3405
20:31:15|2.3405
20:31:16|2.3405
20:31:17|2.3401
20:31:18|2.3401
20:31:19|2.3401
20:31:20|2.3401
20:31:21|2.3401
20:31:22|2.3419
20:31:23|2.3419
20:31:24|2.3419
20:31:25|2.3419
20:31:26|2.3419
20:31:27|2.3419
20:31:28|2.3419
20:31:29|2.3419
20:31:30|2.3419
20:31:31|2.3407
20:31:32|2.3424
20:31:33|2.3424
20:31:34|2.3424
20:31:35|2.3424
20:31:37|2.3424
20:31:37|2.3424
20:31:38|2.3424
20:31:39|2.3424
20:31:40|2.3424
20:31:42|2.3424
20:31:43|2.3424
20:31:44|2.3424
20:31:45|2.3437
20:31:46|2.3435
20:31:47|2.3435
20:31:48|2.3426
20:31:49|2.3424
20:31:50|2.3424
20:31:51|2.3424
20:31:52|2.3424
20:31:53|2.3404
20:31:54|2.3404
20:31:55|2.3404
20:31:56|2.3404
20:31:57|2.3404
20:31:58|2.3407
20:31:59|2.3424
20:32:00|2.3424
20:32:01|2.3424
20:32:03|2.341
20:32:03|2.343
20:32:04|2.3418
20:32:05|2.3418
20:32:06|2.3418
20:32:07|2.3418
20:32:08|2.3418
20:32:09|2.3418
20:32:10|2.3418
20:32:11|2.3418
20:32:12|2.341
20:32:13|2.338
20:32:14|2.3418
20:32:15|2.3418
20:32:16|2.3418
20:32:17|2.3418
20:32:18|2.3418
20:32:19|2.3418
20:32:20|2.3397
20:32:21|2.3397
20:32:22|2.3397
20:32:23|2.3397
20:32:24|2.3397
20:32:25|2.3397
20:32:26|2.3397
20:32:27|2.338
20:32:28|2.338
20:32:29|2.338
20:32:30|2.338
20:32:31|2.3359
20:32:32|2.338
20:32:33|2.338
20:32:34|2.3342
20:32:35|2.3342
20:32:36|2.3324
20:32:37|2.3324
20:32:38|2.3324
20:32:39|2.3302
20:32:40|2.3324
20:32:41|2.3342
20:32:43|2.3342
20:32:44|2.334
20:32:45|2.334
20:32:46|2.334
20:32:47|2.334
20:32:48|2.3325
20:32:49|2.3324
20:32:50|2.3324
20:32:51|2.3324
20:32:52|2.3321
20:32:53|2.3325
20:32:54|2.3325
20:32:55|2.3325
20:32:56|2.3325
20:32:57|2.3324
20:32:58|2.3325
20:32:59|2.3301
20:33:00|2.33
20:33:01|2.33
20:33:02|2.326
20:33:03|2.3288
20:33:04|2.3288
20:33:05|2.3288
20:33:06|2.33
20:33:07|2.33
20:33:08|2.33
20:33:09|2.33
20:33:10|2.33
20:33:11|2.33
20:33:12|2.33
20:33:13|2.33
20:33:14|2.33
20:33:15|2.33
20:33:16|2.33
20:33:17|2.33
20:33:18|2.33
20:33:19|2.33
20:33:20|2.33
20:33:21|2.33
20:33:22|2.3305
20:33:23|2.3305
20:33:24|2.3305
20:33:25|2.3305
20:33:26|2.3325
20:33:27|2.3325
20:33:28|2.33
20:33:29|2.33
20:33:30|2.33
20:33:31|2.3305
20:33:32|2.3306
20:33:33|2.3305
20:33:34|2.3305
20:33:35|2.3305
20:33:36|2.3305
20:33:37|2.3305
20:33:38|2.3305
20:33:39|2.3305
20:33:40|2.3305
20:33:41|2.3305
20:33:42|2.3305
20:33:44|2.3305
20:33:45|2.3305
20:33:46|2.3305
20:33:47|2.3305
20:33:48|2.3305
20:33:49|2.3305
20:33:50|2.3305
20:33:51|2.3299
20:33:52|2.33
20:33:53|2.3297
20:33:54|2.3297
20:33:55|2.33
20:33:56|2.33
20:33:57|2.33
20:33:58|2.33
20:33:59|2.33
20:34:00|2.33
20:34:01|2.33
20:34:02|2.33
20:34:03|2.3305
20:34:04|2.3346
20:34:05|2.3374
20:34:06|2.3376
20:34:07|2.3379
20:34:08|2.338
20:34:09|2.338
20:34:10|2.338
20:34:12|2.3342
20:34:12|2.3397
20:34:13|2.3404
20:34:14|2.3417
20:34:15|2.3417
20:34:16|2.3417
20:34:17|2.3418
20:34:18|2.3418
20:34:19|2.3418
20:34:21|2.3397
20:34:21|2.3397
20:34:23|2.3397
20:34:24|2.3399
20:34:25|2.3399
20:34:26|2.3399
20:34:27|2.3399
20:34:28|2.3399
20:34:29|2.3399
20:34:30|2.3399
20:34:30|2.3399
20:34:31|2.3399
20:34:33|2.3399
20:34:34|2.3399
20:34:35|2.3399
20:34:36|2.3373
20:34:37|2.3373
20:34:38|2.3373
20:34:39|2.3373
20:34:40|2.3373
20:34:41|2.3373
20:34:42|2.3373
20:34:43|2.3373
20:34:44|2.3373
20:34:46|2.3373
20:34:46|2.3373
20:34:48|2.3373
20:34:49|2.3373
20:34:50|2.3373
20:34:51|2.3342
20:34:52|2.3342
20:34:52|2.3342
20:34:54|2.3342
20:34:54|2.3342
20:34:55|2.3342
20:34:57|2.3342
20:34:58|2.3342
20:34:59|2.3342
20:34:59|2.3342
20:35:01|2.3342
20:35:02|2.3342
20:35:02|2.3342
20:35:03|2.3342
20:35:05|2.3342
20:35:05|2.333
20:35:07|2.3332
20:35:08|2.33
20:35:09|2.33
20:35:10|2.3213
20:35:11|2.3213
20:35:12|2.3261
20:35:13|2.3261
20:35:14|2.3261
20:35:15|2.3239
20:35:16|2.3239
20:35:17|2.3261
20:35:18|2.3261
20:35:19|2.3278
20:35:20|2.3278
20:35:21|2.3278
20:35:22|2.3278
20:35:23|2.3278
20:35:24|2.3222
20:35:25|2.3212
20:35:26|2.32
20:35:27|2.32
20:35:28|2.32
20:35:29|2.3201
20:35:30|2.3201
20:35:31|2.3201
20:35:32|2.32
20:35:33|2.3203
20:35:34|2.3203
20:35:35|2.3203
20:35:36|2.3217
20:35:37|2.3217
20:35:38|2.3217
20:35:39|2.3217
20:35:40|2.3263
20:35:41|2.3263
20:35:42|2.3263
20:35:43|2.3263
20:35:44|2.3263
20:35:45|2.3263
20:35:47|2.3203
20:35:47|2.3203
20:35:48|2.32
20:35:49|2.3197
20:35:50|2.3197
20:35:51|2.3197
20:35:52|2.3197
20:35:53|2.3197
20:35:54|2.3197
20:35:55|2.3186
20:35:56|2.3173
20:35:57|2.3173
20:35:58|2.3173
20:35:59|2.3173
20:36:00|2.3173
20:36:01|2.3179
20:36:02|2.3179
20:36:03|2.3179
20:36:04|2.3179
20:36:05|2.3196
20:36:06|2.3196
20:36:08|2.3173
20:36:08|2.3174
20:36:10|2.3179
20:36:11|2.3179
20:36:12|2.3179
20:36:12|2.3158
20:36:14|2.318
20:36:15|2.318
20:36:15|2.3185
20:36:16|2.3185
20:36:18|2.3185
20:36:19|2.3185
20:36:19|2.3185
20:36:20|2.3196
20:36:22|2.3196
20:36:22|2.3196
20:36:23|2.3179
20:36:24|2.3179
20:36:25|2.3173
20:36:26|2.3172
20:36:27|2.3158
20:36:29|2.3158
20:36:30|2.3158
20:36:31|2.3158
20:36:31|2.3181
20:36:33|2.3173
20:36:33|2.3173
20:36:34|2.3176
20:36:36|2.3176
20:36:36|2.3176
20:36:38|2.3176
20:36:38|2.3158
20:36:39|2.3158
20:36:40|2.3158
20:36:41|2.3158
20:36:43|2.3158
20:36:44|2.3158
20:36:44|2.3158
20:36:46|2.3158
20:36:47|2.3158
20:36:48|2.3158
20:36:49|2.3158
20:36:50|2.3158
20:36:51|2.3158
20:36:52|2.3158
20:36:53|2.3158
20:36:54|2.317
20:36:55|2.317
20:36:56|2.317
20:36:57|2.317
20:36:58|2.317
20:36:59|2.317
20:37:00|2.3185
20:37:01|2.3185
20:37:02|2.3185
20:37:03|2.3185
20:37:04|2.3185
20:37:05|2.3219
20:37:07|2.3248
20:37:07|2.3248
20:37:08|2.3248
20:37:09|2.324
20:37:10|2.324
20:37:11|2.324
20:37:12|2.324
20:37:13|2.324
20:37:14|2.324
20:37:15|2.324
20:37:16|2.324
20:37:17|2.324
20:37:18|2.319
20:37:19|2.319
20:37:20|2.319
20:37:21|2.319
20:37:23|2.319
20:37:23|2.319
20:37:25|2.3162
20:37:26|2.3178
20:37:26|2.3178
20:37:27|2.3178
20:37:28|2.3178
20:37:29|2.3178
20:37:30|2.3167
20:37:32|2.3167
20:37:32|2.3167
20:37:33|2.3167
20:37:35|2.3162
20:37:35|2.3162
20:37:36|2.3162
20:37:38|2.3162
20:37:38|2.3162
20:37:39|2.3162
20:37:41|2.3174
20:37:41|2.3174
20:37:43|2.3174
20:37:44|2.3162
20:37:44|2.3162
20:37:45|2.3162
20:37:47|2.3162
20:37:48|2.3162
20:37:50|2.3162
20:37:51|2.3162
20:37:52|2.3162
20:37:53|2.3162
20:37:54|2.3162
20:37:55|2.3162
20:37:56|2.3162
20:37:57|2.3162
20:37:58|2.3162
20:37:59|2.3171
20:38:00|2.3171
20:38:01|2.3171
20:38:02|2.3162
20:38:03|2.3162
20:38:04|2.3163
20:38:05|2.3163
20:38:06|2.3163
20:38:07|2.3163
20:38:08|2.3163
20:38:09|2.3164
20:38:10|2.3164
20:38:11|2.3164
20:38:12|2.3164
20:38:13|2.3177
20:38:14|2.3177
20:38:15|2.3169
20:38:16|2.3169
20:38:17|2.3178
20:38:18|2.3178
20:38:19|2.3178
20:38:20|2.3178
20:38:21|2.3181
20:38:22|2.3217
20:38:23|2.3217
20:38:24|2.3164
20:38:25|2.3164
20:38:26|2.3164
20:38:27|2.3164
20:38:28|2.3164
20:38:30|2.3164
20:38:30|2.3163
20:38:31|2.3162
20:38:32|2.3162
20:38:33|2.3162
20:38:34|2.3144
20:38:35|2.314
20:38:36|2.312
20:38:37|2.312
20:38:38|2.312
20:38:39|2.312
20:38:40|2.312
20:38:41|2.3182
20:38:42|2.3182
20:38:43|2.3163
20:38:44|2.312
20:38:45|2.312
20:38:46|2.312
20:38:47|2.31
20:38:49|2.309
20:38:50|2.3052
20:38:51|2.3052
20:38:52|2.3052
20:38:53|2.3052
20:38:54|2.3052
20:38:55|2.3052
20:38:56|2.3052
20:38:57|2.3052
20:38:58|2.3052
20:38:59|2.3052
20:39:00|2.3052
20:39:01|2.3052
20:39:02|2.3007
20:39:04|2.2886
20:39:04|2.2899
20:39:06|2.2881
20:39:07|2.2881
20:39:08|2.284
20:39:08|2.283
20:39:09|2.2769
20:39:11|2.2769
20:39:11|2.2799
20:39:12|2.283
20:39:13|2.2752
20:39:15|2.2752
20:39:15|2.2768
20:39:16|2.2727
20:39:17|2.2726
20:39:18|2.27
20:39:20|2.278
20:39:21|2.27
20:39:21|2.2705
20:39:22|2.266
20:39:23|2.255
20:39:24|2.2598
20:39:25|2.2598
20:39:27|2.2401
20:39:28|2.255
20:39:28|2.2504
20:39:29|2.2486
20:39:30|2.2504
20:39:31|2.2435
20:39:33|2.25
20:39:33|2.2443
20:39:34|2.2422
20:39:35|2.2505
20:39:36|2.2461
20:39:38|2.2442
20:39:38|2.2442
20:39:40|2.2442
20:39:41|2.2523
20:39:42|2.2523
20:39:42|2.2446
20:39:43|2.2497
20:39:44|2.2497
20:39:45|2.2505
20:39:47|2.2537
20:39:47|2.2537
20:39:49|2.2505
20:39:50|2.2505
20:39:52|2.2505
20:39:53|2.2497
20:39:54|2.2539
20:39:55|2.2505
20:39:56|2.2505
20:39:57|2.2502
20:39:59|2.2556
20:39:59|2.2556
20:40:00|2.25
20:40:02|2.2532
20:40:03|2.2508
20:40:04|2.2514
20:40:05|2.2505
20:40:06|2.2532
20:40:07|2.2532
20:40:08|2.2497
20:40:09|2.2504
20:40:10|2.2502
20:40:11|2.2491
20:40:12|2.2491
20:40:13|2.2447
20:40:14|2.2442
20:40:15|2.2377
20:40:16|2.2427
20:40:17|2.23
20:40:18|2.23
20:40:20|2.2376
20:40:20|2.23
20:40:21|2.2367
20:40:22|2.2301
20:40:23|2.2299
20:40:24|2.2299
20:40:25|2.2264
20:40:26|2.2265
20:40:27|2.2321
20:40:28|2.229
20:40:29|2.2265
20:40:30|2.2269
20:40:31|2.2293
20:40:32|2.2293
20:40:33|2.2266
20:40:34|2.2269
20:40:35|2.2292
20:40:36|2.2268
20:40:37|2.2268
20:40:38|2.2292
20:40:39|2.2292
20:40:40|2.2291
20:40:41|2.2291
20:40:42|2.2254
20:40:43|2.2249
20:40:44|2.22
20:40:45|2.2219
20:40:46|2.2168
20:40:47|2.2101
20:40:48|2.2194
20:40:50|2.2177
20:40:51|2.2098
20:40:53|2.2098
20:40:53|2.2062
20:40:55|2.2056
20:40:56|2.21
20:40:56|2.2101
20:40:57|2.2053
20:40:59|2.202
20:41:00|2.2101
20:41:01|2.208
20:41:02|2.2098
20:41:03|2.2094
20:41:04|2.206
20:41:05|2.2041
20:41:06|2.2062
20:41:07|2.206
20:41:08|2.2055
20:41:09|2.2023
20:41:11|2.2048
20:41:11|2.2075
20:41:12|2.2009
20:41:13|2.2085
20:41:14|2.209
20:41:15|2.2048
20:41:16|2.2106
20:41:17|2.2154
20:41:18|2.2178
20:41:19|2.21
20:41:20|2.2185
20:41:21|2.22
20:41:22|2.2199
20:41:23|2.2218
20:41:24|2.2183
20:41:25|2.2178
20:41:26|2.2253
20:41:27|2.2253
20:41:28|2.2249
20:41:29|2.2205
20:41:30|2.2205
20:41:31|2.2243
20:41:32|2.2243
20:41:33|2.2239
20:41:34|2.2239
20:41:35|2.2239
20:41:36|2.2243
20:41:37|2.2263
20:41:38|2.2214
20:41:39|2.2239
20:41:40|2.2204
20:41:41|2.2243
20:41:42|2.2238
20:41:43|2.2238
20:41:44|2.2238
20:41:45|2.2238
20:41:47|2.2238
20:41:48|2.2239
20:41:48|2.2239
20:41:49|2.2242
20:41:51|2.2239
20:41:52|2.2226
20:41:53|2.2226
20:41:55|2.2226
20:41:56|2.2218
20:41:57|2.2154
20:41:58|2.2124
20:41:59|2.2214
20:42:00|2.2214
20:42:01|2.2214
20:42:02|2.21
20:42:03|2.2144
20:42:04|2.2054
20:42:05|2.2037
20:42:06|2.1952
20:42:07|2.1994
20:42:08|2.2043
20:42:09|2.1955
20:42:10|2.193
20:42:11|2.1907
20:42:12|2.19
20:42:13|2.1898
20:42:14|2.1864
20:42:15|2.186
20:42:16|2.1866
20:42:17|2.1863
20:42:18|2.1874
20:42:19|2.1863
20:42:20|2.1875
20:42:21|2.1857
20:42:22|2.1862
20:42:23|2.1862
20:42:24|2.1864
20:42:25|2.1861
20:42:26|2.1862
20:42:27|2.185
20:42:28|2.1862
20:42:29|2.1862
20:42:30|2.1864
20:42:31|2.1862
20:42:32|2.1843
20:42:33|2.1826
20:42:34|2.1858
20:42:35|2.1838
20:42:36|2.1863
20:42:37|2.187
20:42:38|2.1863
20:42:39|2.1978
20:42:40|2.188
20:42:41|2.1884
20:42:42|2.1958
20:42:43|2.1958
20:42:44|2.1932
20:42:45|2.1886
20:42:46|2.1886
20:42:47|2.1863
20:42:48|2.1906
20:42:49|2.1906
20:42:50|2.1906
20:42:51|2.1906
20:42:53|2.1884
20:42:54|2.1863
20:42:55|2.1826
20:42:55|2.1852
20:42:57|2.18
20:42:58|2.18
20:42:59|2.1825
20:43:00|2.1825
20:43:02|2.1842
20:43:03|2.1828
20:43:04|2.1781
20:43:05|2.182
20:43:06|2.182
20:43:06|2.1825
20:43:08|2.1842
20:43:09|2.1851
20:43:10|2.1826
20:43:11|2.1852
20:43:12|2.1875
20:43:13|2.1866
20:43:14|2.1866
20:43:15|2.1875
20:43:16|2.1858
20:43:17|2.1955
20:43:18|2.1991
20:43:19|2.189
20:43:20|2.1983
20:43:21|2.1982
20:43:22|2.1982
20:43:23|2.1978
20:43:25|2.1978
20:43:25|2.1978
20:43:26|2.1925
20:43:27|2.1933
20:43:28|2.2002
20:43:29|2.2002
20:43:30|2.2002
20:43:31|2.1985
20:43:32|2.198
20:43:33|2.198
20:43:34|2.198
20:43:35|2.198
20:43:36|2.198
20:43:37|2.1978
20:43:38|2.1978
20:43:39|2.1949
20:43:40|2.1949
20:43:41|2.195
20:43:42|2.195
20:43:43|2.195
20:43:44|2.1947
20:43:45|2.1971
20:43:46|2.1971
20:43:47|2.1942
20:43:48|2.1942
20:43:49|2.1942
20:43:50|2.1942
20:43:51|2.1942
20:43:53|2.1982
20:43:54|2.198
20:43:54|2.198
20:43:56|2.1942
20:43:57|2.1942
20:43:58|2.1942
20:43:59|2.1942
20:44:00|2.1942
20:44:01|2.1942
20:44:03|2.1959
20:44:03|2.1958
20:44:04|2.2034
20:44:06|2.207
20:44:07|2.207
20:44:08|2.2065
20:44:08|2.2065
20:44:10|2.2065
20:44:11|2.2065
20:44:11|2.2043
20:44:13|2.2034
20:44:13|2.2034
20:44:14|2.2044
20:44:16|2.2065
20:44:16|2.2066
20:44:17|2.2065
20:44:19|2.2071
20:44:19|2.2066
20:44:20|2.2087
20:44:22|2.2099
20:44:23|2.2075
20:44:24|2.2075
20:44:25|2.2075
20:44:26|2.2075
20:44:27|2.2077
20:44:29|2.2071
20:44:30|2.2066
20:44:31|2.2066
20:44:31|2.2076
20:44:33|2.2075
20:44:33|2.2089
20:44:34|2.2089
20:44:36|2.2077
20:44:36|2.2082
20:44:37|2.2077
20:44:38|2.2077
20:44:40|2.2068
20:44:41|2.2077
20:44:41|2.2098
20:44:43|2.2077
20:44:43|2.207
20:44:45|2.207
20:44:45|2.2077
20:44:46|2.2077
20:44:47|2.2077
20:44:48|2.2076
20:44:49|2.2076
20:44:51|2.2078
20:44:51|2.2078
20:44:53|2.2082
20:44:54|2.2077
20:44:55|2.2071
20:44:56|2.2074
20:44:57|2.2074
20:44:58|2.209
20:44:59|2.2072
20:45:01|2.21
20:45:01|2.21
20:45:02|2.21
20:45:03|2.21
20:45:04|2.2114
20:45:05|2.2114
20:45:06|2.21
20:45:08|2.21
20:45:09|2.21
20:45:10|2.2082
20:45:11|2.2082
20:45:11|2.2081
20:45:13|2.2077
20:45:14|2.2077
20:45:15|2.2077
20:45:16|2.2076
20:45:16|2.2068
20:45:18|2.2068
20:45:19|2.2065
20:45:20|2.2034
20:45:21|2.2
20:45:22|2.2
20:45:23|2.2
20:45:24|2.2022
20:45:25|2.2
20:45:26|2.1981
20:45:27|2.2
20:45:28|2.2
20:45:29|2.2
20:45:29|2.2
20:45:31|2.1959
20:45:32|2.1999
20:45:33|2.1959
20:45:34|2.1959
20:45:35|2.194
20:45:36|2.194
20:45:37|2.194
20:45:38|2.1941
20:45:39|2.1996
20:45:39|2.1996
20:45:41|2.2031
20:45:42|2.2031
20:45:43|2.2031
20:45:43|2.1947
20:45:45|2.1991
20:45:46|2.1952
20:45:47|2.1952
20:45:48|2.1952
20:45:49|2.1952
20:45:49|2.1952
20:45:51|2.195
20:45:52|2.1902
20:45:53|2.196
20:45:54|2.1959
20:45:55|2.1945
20:45:57|2.1945
20:45:58|2.1945
20:45:59|2.195
20:46:00|2.1968
20:46:01|2.1991
20:46:02|2.196
20:46:03|2.196
20:46:04|2.196
20:46:05|2.196
20:46:06|2.1963
20:46:07|2.195
20:46:08|2.196
20:46:09|2.1953
20:46:10|2.196
20:46:11|2.195
20:46:12|2.1945
20:46:13|2.1902
20:46:14|2.1938
20:46:15|2.1903
20:46:16|2.1953
20:46:17|2.1909
20:46:18|2.191
20:46:19|2.191
20:46:20|2.191
20:46:21|2.1906
20:46:22|2.1933
20:46:23|2.1905
20:46:24|2.1905
20:46:25|2.1905
20:46:27|2.1902
20:46:27|2.1901
20:46:28|2.1901
20:46:30|2.191
20:46:31|2.191
20:46:32|2.191
20:46:32|2.1942
20:46:34|2.1905
20:46:35|2.1963
20:46:36|2.2
20:46:36|2.1977
20:46:37|2.1977
20:46:38|2.1977
20:46:39|2.1977
20:46:41|2.2
20:46:41|2.2001
20:46:42|2.2001
20:46:43|2.2014
20:46:44|2.2018
20:46:46|2.2018
20:46:47|2.2018
20:46:47|2.2039
20:46:49|2.2039
20:46:49|2.2039
20:46:51|2.2039
20:46:52|2.2039
20:46:53|2.2036
20:46:54|2.2027
20:46:54|2.2013
20:46:56|2.2013
20:46:57|2.2019
20:46:58|2.2019
20:46:59|2.2001
20:47:00|2.2006
20:47:01|2.2006
20:47:02|2.2006
20:47:03|2.2
20:47:04|2.2
20:47:05|2.2003
20:47:06|2.2003
20:47:07|2.2011
20:47:08|2.207
20:47:09|2.207
20:47:10|2.207
20:47:11|2.2044
20:47:12|2.2071
20:47:13|2.2071
20:47:14|2.2071
20:47:15|2.2071
20:47:16|2.2071
20:47:17|2.2071
20:47:18|2.2071
20:47:19|2.2099
20:47:20|2.2133
20:47:21|2.2103
20:47:22|2.2148
20:47:23|2.2148
20:47:24|2.2148
20:47:25|2.2148
20:47:26|2.2148
20:47:27|2.2221
20:47:28|2.2221
20:47:29|2.2297
20:47:30|2.2297
20:47:31|2.2277
20:47:32|2.2281
20:47:33|2.2203
20:47:34|2.2203
20:47:35|2.2325
20:47:36|2.2325
20:47:37|2.2325
20:47:38|2.2286
20:47:39|2.2285
20:47:40|2.23
20:47:41|2.2292
20:47:42|2.23
20:47:43|2.2286
20:47:44|2.2321
20:47:45|2.2321
20:47:46|2.2304
20:47:47|2.2304
20:47:48|2.2304
20:47:49|2.2304
20:47:50|2.2324
20:47:51|2.2323
20:47:52|2.236
20:47:53|2.2361
20:47:54|2.237
20:47:55|2.2369
20:47:56|2.2369
20:47:58|2.2405
20:47:59|2.2435
20:48:00|2.2405
20:48:01|2.2391
20:48:02|2.2372
20:48:04|2.2396
20:48:04|2.2392
20:48:05|2.2369
20:48:06|2.2369
20:48:07|2.2369
20:48:08|2.2387
20:48:09|2.2387
20:48:10|2.2377
20:48:11|2.2386
20:48:12|2.2339
20:48:13|2.2299
20:48:14|2.23
20:48:15|2.2349
20:48:17|2.2349
20:48:17|2.2349
20:48:18|2.23
20:48:19|2.23
20:48:20|2.23
20:48:22|2.2301
20:48:23|2.2302
20:48:24|2.2287
20:48:25|2.23
20:48:25|2.2273
20:48:27|2.2307
20:48:28|2.23
20:48:29|2.23
20:48:30|2.23
20:48:31|2.2301
20:48:32|2.23
20:48:33|2.2301
20:48:34|2.2308
20:48:34|2.2308
20:48:36|2.2307
20:48:36|2.2308
20:48:37|2.2308
20:48:39|2.2308
20:48:40|2.2308
20:48:41|2.2309
20:48:42|2.2309
20:48:43|2.233
20:48:43|2.233
20:48:44|2.2349
20:48:46|2.2369
20:48:47|2.2369
20:48:47|2.2369
20:48:48|2.2369
20:48:50|2.2369
20:48:51|2.2369
20:48:52|2.2325
20:48:53|2.2308
20:48:54|2.2308
20:48:54|2.2309
20:48:56|2.2308
20:48:56|2.2308
20:48:58|2.2307
20:49:00|2.2307
20:49:00|2.2307
20:49:01|2.2307
20:49:03|2.2314
20:49:04|2.2301
20:49:05|2.2307
20:49:06|2.2307
20:49:07|2.2318
20:49:08|2.2318
20:49:09|2.2318
20:49:10|2.2318
20:49:11|2.2318
20:49:12|2.23
20:49:13|2.23
20:49:14|2.23
20:49:15|2.2333
20:49:16|2.2333
20:49:17|2.2333
20:49:18|2.2333
20:49:19|2.2366
20:49:20|2.2363
20:49:21|2.2363
20:49:21|2.2363
20:49:23|2.2336
20:49:24|2.2336
20:49:25|2.2347
20:49:26|2.2347
20:49:27|2.2347
20:49:28|2.2347
20:49:29|2.237
20:49:30|2.2347
20:49:31|2.2347
20:49:32|2.2334
20:49:33|2.2334
20:49:34|2.2334
20:49:35|2.2334
20:49:36|2.2334
20:49:37|2.2334
20:49:38|2.2335
20:49:39|2.2335
20:49:40|2.2335
20:49:41|2.2335
20:49:42|2.2335
20:49:43|2.2335
20:49:44|2.2335
20:49:45|2.2335
20:49:46|2.2335
20:49:47|2.2335
20:49:48|2.2337
20:49:49|2.2337
20:49:50|2.2337
20:49:51|2.2337
20:49:52|2.2337
20:49:53|2.2337
20:49:54|2.2337
20:49:55|2.2335
20:49:56|2.2335
20:49:57|2.2335
20:49:58|2.2335
20:50:00|2.2335
20:50:01|2.2335
20:50:02|2.2335
20:50:03|2.2335
20:50:03|2.2335
20:50:05|2.2335
20:50:06|2.2335
20:50:06|2.23
20:50:08|2.23
20:50:09|2.2288
20:50:09|2.2273
20:50:10|2.2276
20:50:11|2.2287
20:50:13|2.2284
20:50:14|2.2274
20:50:14|2.2273
20:50:16|2.2273
20:50:17|2.2238
20:50:17|2.2287
20:50:18|2.2286
20:50:19|2.2238
20:50:20|2.2259
20:50:22|2.2259
20:50:23|2.224
20:50:24|2.224
20:50:25|2.2161
20:50:25|2.215
20:50:27|2.215
20:50:28|2.215
20:50:28|2.2199
20:50:29|2.2199
20:50:30|2.2199
20:50:32|2.217
20:50:32|2.217
20:50:33|2.217
20:50:34|2.2151
20:50:36|2.2199
20:50:36|2.224
20:50:37|2.2238
20:50:38|2.2238
20:50:39|2.2238
20:50:41|2.2238
20:50:41|2.2238
20:50:42|2.2238
20:50:44|2.2232
20:50:44|2.2232
20:50:45|2.2232
20:50:46|2.2232
20:50:48|2.2232
20:50:48|2.2232
20:50:50|2.2232
20:50:51|2.2232
20:50:52|2.2232
20:50:52|2.2232
20:50:53|2.2232
20:50:54|2.2232
20:50:56|2.2232
20:50:57|2.2175
20:50:57|2.2186
20:50:58|2.2186
20:51:00|2.2186
20:51:02|2.2189
20:51:03|2.22
20:51:03|2.22
20:51:05|2.2187
20:51:06|2.2187
20:51:06|2.2222
20:51:08|2.2222
20:51:09|2.2193
20:51:10|2.223
20:51:11|2.2232
20:51:12|2.2238
20:51:12|2.2238
20:51:14|2.2238
20:51:15|2.2238
20:51:16|2.2256
20:51:17|2.2256
20:51:18|2.2256
20:51:19|2.2238
20:51:20|2.225
20:51:21|2.225
20:51:22|2.2222
20:51:23|2.2222
20:51:24|2.2222
20:51:25|2.2256
20:51:26|2.2262
20:51:26|2.2262
20:51:28|2.2262
20:51:28|2.2234
20:51:30|2.2234
20:51:31|2.2234
20:51:32|2.2234
20:51:33|2.2234
20:51:34|2.2234
20:51:35|2.2263
20:51:36|2.2237
20:51:37|2.2234
20:51:38|2.2234
20:51:39|2.2234
20:51:40|2.2234
20:51:40|2.2234
20:51:42|2.2234
20:51:43|2.2249
20:51:44|2.2249
20:51:45|2.2249
20:51:46|2.2249
20:51:47|2.2249
20:51:48|2.2249
20:51:49|2.2249
20:51:50|2.2249
20:51:50|2.23
20:51:52|2.23
20:51:53|2.23
20:51:54|2.2287
20:51:55|2.2287
20:51:56|2.2287
20:51:57|2.2287
20:51:58|2.2191
20:51:59|2.2191
20:52:00|2.2191
20:52:02|2.2191
20:52:02|2.2271
20:52:03|2.2271
20:52:05|2.2271
20:52:06|2.2271
20:52:07|2.2271
20:52:08|2.2207
20:52:09|2.2207
20:52:10|2.2271
20:52:11|2.2271
20:52:12|2.2271
20:52:13|2.2271
20:52:14|2.2227
20:52:15|2.2227
20:52:16|2.2227
20:52:17|2.2227
20:52:18|2.2227
20:52:19|2.2335
20:52:20|2.2335
20:52:21|2.2335
20:52:22|2.2335
20:52:23|2.2335
20:52:24|2.2335
20:52:25|2.2335
20:52:26|2.2275
20:52:27|2.2325
20:52:28|2.2279
20:52:29|2.2279
20:52:30|2.2279
20:52:31|2.2323
20:52:32|2.2323
20:52:33|2.2323
20:52:34|2.23
20:52:35|2.23
20:52:36|2.23
20:52:37|2.23
20:52:38|2.23
20:52:39|2.23
20:52:40|2.23
20:52:41|2.2301
20:52:42|2.2301
20:52:43|2.2301
20:52:44|2.2301
20:52:45|2.23
20:52:46|2.23
20:52:47|2.2279
20:52:48|2.2271
20:52:49|2.2301
20:52:50|2.2258
20:52:51|2.2243
20:52:52|2.2243
20:52:53|2.2243
20:52:54|2.2243
20:52:55|2.2243
20:52:56|2.2283
20:52:57|2.2283
20:52:58|2.2283
20:52:59|2.2283
20:53:00|2.2283
20:53:01|2.2283
20:53:03|2.2283
20:53:04|2.2163
20:53:05|2.2112
20:53:06|2.2199
20:53:07|2.2123
20:53:08|2.2123
20:53:09|2.2165
20:53:10|2.2165
20:53:11|2.2165
20:53:12|2.2167
20:53:14|2.2169
20:53:14|2.2169
20:53:15|2.2169
20:53:16|2.2169
20:53:17|2.2168
20:53:19|2.2169
20:53:20|2.2169
20:53:21|2.2168
20:53:21|2.2168
20:53:23|2.2172
20:53:23|2.2172
20:53:25|2.2172
20:53:26|2.2128
20:53:26|2.2128
20:53:28|2.2126
20:53:28|2.2135
20:53:29|2.2149
20:53:30|2.2149
20:53:31|2.2158
20:53:33|2.213
20:53:33|2.2123
20:53:35|2.2123
20:53:36|2.2123
20:53:36|2.2123
20:53:37|2.21
20:53:38|2.21
20:53:39|2.21
20:53:40|2.21
20:53:41|2.21
20:53:42|2.21
20:53:44|2.2085
20:53:44|2.2085
20:53:45|2.21
20:53:46|2.21
20:53:47|2.2089
20:53:48|2.2077
20:53:49|2.2071
20:53:50|2.2071
20:53:51|2.2
20:53:52|2.2
20:53:54|2.2
20:53:55|2.2
20:53:55|2.2
20:53:56|2.2
20:53:57|2.2013
20:53:58|2.2046
20:53:59|2.1958
20:54:00|2.2046
20:54:01|2.2046
20:54:03|2.205
20:54:04|2.205
20:54:06|2.2022
20:54:06|2.2071
20:54:08|2.2064
20:54:09|2.2064
20:54:10|2.2064
20:54:11|2.2071
20:54:12|2.2071
20:54:13|2.2071
20:54:14|2.2071
20:54:15|2.2071
20:54:16|2.2071
20:54:17|2.2068
20:54:18|2.2068
20:54:18|2.2068
20:54:19|2.2068
20:54:21|2.2068
20:54:22|2.2068
20:54:22|2.207
20:54:23|2.2089
20:54:24|2.2089
20:54:26|2.21
20:54:27|2.2118
20:54:27|2.2118
20:54:29|2.2118
20:54:29|2.2075
20:54:31|2.2124
20:54:32|2.2124
20:54:33|2.2124
20:54:34|2.2124
20:54:35|2.2068
20:54:36|2.2064
20:54:37|2.2064
20:54:38|2.2064
20:54:38|2.205
20:54:40|2.2044
20:54:41|2.2039
20:54:42|2.2004
20:54:43|2.2004
20:54:44|2.205
20:54:45|2.205
20:54:46|2.2004
20:54:47|2.2004
20:54:48|2.2005
20:54:49|2.2004
20:54:50|2.2004
20:54:52|2.1999
20:54:52|2.1999
20:54:53|2.199
20:54:54|2.1987
20:54:55|2.2001
20:54:56|2.1991
20:54:58|2.1991
20:54:59|2.1991
20:54:59|2.199
20:55:01|2.199
20:55:01|2.1987
20:55:02|2.1987
20:55:04|2.1987
20:55:05|2.2
20:55:06|2.2004
20:55:07|2.2023
20:55:08|2.2023
20:55:09|2.2023
20:55:10|2.2023
20:55:11|2.2032
20:55:13|2.2059
20:55:13|2.2059
20:55:14|2.2059
20:55:15|2.2059
20:55:16|2.2059
20:55:17|2.2059
20:55:18|2.2059
20:55:19|2.2059
20:55:20|2.2078
20:55:21|2.2061
20:55:22|2.2059
20:55:23|2.2059
20:55:24|2.2059
20:55:25|2.2059
20:55:26|2.2059
20:55:27|2.2059
20:55:28|2.206
20:55:29|2.2059
20:55:30|2.2059
20:55:31|2.2059
20:55:32|2.2059
20:55:33|2.2059
20:55:34|2.2059
20:55:35|2.2059
20:55:36|2.2059
20:55:38|2.2049
20:55:39|2.2049
20:55:40|2.2049
20:55:40|2.2049
20:55:41|2.2049
20:55:43|2.2049
20:55:44|2.2049
20:55:44|2.2023
20:55:45|2.1999
20:55:46|2.1999
20:55:47|2.1987
20:55:48|2.1987
20:55:49|2.1987
20:55:50|2.198
20:55:51|2.1901
20:55:52|2.1901
20:55:53|2.1993
20:55:54|2.1987
20:55:55|2.1949
20:55:57|2.1949
20:55:58|2.1987
20:55:59|2.2023
20:55:59|2.198
20:56:00|2.2023
20:56:02|2.2023
20:56:03|2.203
20:56:03|2.2019
20:56:05|2.2019
20:56:06|2.2
20:56:07|2.2
20:56:08|2.2009
20:56:09|2.1987
20:56:11|2.1987
20:56:11|2.1987
20:56:12|2.1996
20:56:14|2.1996
20:56:14|2.203
20:56:15|2.203
20:56:16|2.203
20:56:17|2.206
20:56:19|2.206
20:56:19|2.211
20:56:20|2.2125
20:56:21|2.2129
20:56:22|2.2081
20:56:23|2.2081
20:56:24|2.2081
20:56:26|2.2081
20:56:27|2.2081
20:56:27|2.2081
20:56:28|2.2081
20:56:30|2.2081
20:56:30|2.2081
20:56:32|2.2081
20:56:33|2.2081
20:56:33|2.2081
20:56:35|2.2081
20:56:36|2.2081
20:56:36|2.2081
20:56:37|2.2081
20:56:39|2.2081
20:56:39|2.2084
20:56:40|2.2084
20:56:42|2.2084
20:56:42|2.2087
20:56:44|2.2087
20:56:44|2.2087
20:56:45|2.2087
20:56:46|2.2087
20:56:48|2.21
20:56:48|2.2123
20:56:49|2.2125
20:56:51|2.2125
20:56:52|2.2125
20:56:52|2.2125
20:56:53|2.2125
20:56:54|2.2125
20:56:55|2.2125
20:56:57|2.2125
20:56:57|2.2125
20:56:58|2.2125
20:56:59|2.2172
20:57:01|2.2175
20:57:01|2.2175
20:57:02|2.2169
20:57:03|2.2169
20:57:05|2.2169
20:57:06|2.2169
20:57:07|2.2169
20:57:08|2.2172
20:57:09|2.2146
20:57:10|2.217
20:57:11|2.2169
20:57:12|2.2169
20:57:13|2.2169
20:57:14|2.2169
20:57:15|2.2175
20:57:16|2.2162
20:57:17|2.2162
20:57:18|2.2162
20:57:19|2.2162
20:57:20|2.21
20:57:21|2.2095
20:57:22|2.2087
20:57:23|2.2087
20:57:24|2.2087
20:57:25|2.2087
20:57:26|2.2082
20:57:27|2.2082
20:57:28|2.2017
20:57:29|2.2017
20:57:30|2.2017
20:57:31|2.2017
20:57:32|2.203
20:57:33|2.203
20:57:34|2.203
20:57:35|2.203
20:57:36|2.203
20:57:37|2.203
20:57:38|2.203
20:57:39|2.2157
20:57:40|2.2157
20:57:41|2.206
20:57:42|2.206
20:57:43|2.206
20:57:44|2.206
20:57:45|2.206
20:57:46|2.2061
20:57:47|2.2061
20:57:48|2.2069
20:57:49|2.2061
20:57:50|2.208
20:57:51|2.204
20:57:52|2.204
20:57:53|2.204
20:57:54|2.204
20:57:55|2.204
20:57:57|2.2055
20:57:57|2.2054
20:57:58|2.2054
20:57:59|2.2054
20:58:00|2.2054
20:58:01|2.2031
20:58:02|2.204
20:58:03|2.2035
20:58:04|2.2035
20:58:05|2.2035
20:58:07|2.2055
20:58:08|2.2055
20:58:09|2.2055
20:58:10|2.2087
20:58:11|2.2062
20:58:12|2.2034
20:58:14|2.2051
20:58:14|2.2051
20:58:15|2.2051
20:58:16|2.2051
20:58:17|2.2087
20:58:18|2.2087
20:58:19|2.2087
20:58:20|2.2087
20:58:21|2.2087
20:58:22|2.2087
20:58:23|2.2067
20:58:24|2.2067
20:58:25|2.2067
20:58:26|2.2067
20:58:28|2.2067
20:58:29|2.2038
20:58:30|2.2017
20:58:31|2.198
20:58:32|2.1992
20:58:33|2.1992
20:58:34|2.1992
20:58:35|2.2032
20:58:36|2.1981
20:58:37|2.1991
20:58:38|2.198
20:58:39|2.1974
20:58:40|2.1974
20:58:41|2.1965
20:58:42|2.1966
20:58:43|2.1966
20:58:44|2.1966
20:58:45|2.1966
20:58:46|2.1963
20:58:47|2.1963
20:58:48|2.1967
20:58:49|2.1967
20:58:50|2.1963
20:58:51|2.1963
20:58:52|2.1961
20:58:53|2.1963
20:58:54|2.1965
20:58:55|2.1965
20:58:56|2.1967
20:58:57|2.1971
20:58:58|2.198
20:58:59|2.198
20:59:00|2.2
20:59:01|2.2
20:59:02|2.1999
20:59:03|2.1999
20:59:04|2.1991
20:59:05|2.1991
20:59:06|2.1991
20:59:07|2.1972
20:59:09|2.1972
20:59:09|2.1972
20:59:10|2.1972
20:59:11|2.1983
20:59:12|2.1999
20:59:13|2.2
20:59:14|2.203
20:59:15|2.2054
20:59:16|2.2017
20:59:17|2.2
20:59:18|2.2
20:59:19|2.2
20:59:20|2.2
20:59:21|2.2
20:59:22|2.2049
20:59:23|2.2018
20:59:24|2.202
20:59:26|2.202
20:59:27|2.202
20:59:27|2.2001
20:59:28|2.2051
20:59:30|2.2051
20:59:31|2.2051
20:59:32|2.2052
20:59:33|2.2052
20:59:34|2.2052
20:59:34|2.2052
20:59:36|2.2052
20:59:36|2.2052
20:59:37|2.2052
20:59:39|2.2052
20:59:40|2.2052
20:59:40|2.2044
20:59:42|2.2044
20:59:42|2.2044
20:59:43|2.2044
20:59:44|2.2044
20:59:45|2.2044
20:59:46|2.2044
20:59:48|2.2044
20:59:48|2.2044
20:59:49|2.2044
20:59:50|2.2044
20:59:52|2.2044
20:59:53|2.2044
20:59:54|2.201
20:59:55|2.2035
20:59:55|2.2035
20:59:57|2.2035
20:59:58|2.204
20:59:58|2.204
20:59:59|2.204
21:00:01|2.203
21:00:01|2.204
21:00:03|2.2035
21:00:03|2.21
21:00:05|2.21
21:00:06|2.2148
21:00:06|2.2148
21:00:08|2.215
21:00:09|2.2162
21:00:10|2.2162
21:00:11|2.2162
21:00:12|2.2162
21:00:14|2.22
21:00:14|2.2222
21:00:15|2.23
21:00:16|2.2265
21:00:18|2.2265
21:00:18|2.2265
21:00:19|2.2207
21:00:20|2.2226
21:00:22|2.2226
21:00:23|2.2226
21:00:24|2.2225
21:00:25|2.2225
21:00:26|2.2225
21:00:27|2.2225
21:00:28|2.2225
21:00:29|2.2229
21:00:30|2.2225
21:00:30|2.2225
21:00:32|2.2258
21:00:33|2.2258
21:00:34|2.2265
21:00:35|2.2265
21:00:36|2.2275
21:00:37|2.2259
21:00:37|2.2259
21:00:39|2.2266
21:00:40|2.2258
21:00:40|2.2223
21:00:42|2.2222
21:00:43|2.2228
21:00:43|2.2228
21:00:45|2.2254
21:00:46|2.2254
21:00:47|2.2296
21:00:48|2.2296
21:00:49|2.23
21:00:50|2.2347
21:00:51|2.2347
21:00:52|2.2317
21:00:53|2.2326
21:00:54|2.2326
21:00:55|2.2326
21:00:55|2.2346
21:00:57|2.2346
21:00:58|2.231
21:00:59|2.23
21:01:00|2.2235
21:01:00|2.22
21:01:02|2.22
21:01:03|2.2265
21:01:04|2.2328
21:01:05|2.2276
21:01:06|2.2276
21:01:07|2.2245
21:01:08|2.2283
21:01:09|2.2282
21:01:10|2.2281
21:01:12|2.2281
21:01:12|2.2281
21:01:13|2.2281
21:01:14|2.2283
21:01:15|2.2297
21:01:16|2.2297
21:01:17|2.2297
21:01:19|2.2297
21:01:20|2.2297
21:01:21|2.2297
21:01:22|2.2287
21:01:22|2.2287
21:01:24|2.2298
21:01:24|2.2298
21:01:26|2.2284
21:01:26|2.2281
21:01:28|2.2281
21:01:29|2.2281
21:01:30|2.228
21:01:30|2.228
21:01:32|2.228
21:01:32|2.2285
21:01:33|2.2285
21:01:34|2.23
21:01:35|2.23
21:01:37|2.23
21:01:37|2.23
21:01:39|2.2327
21:01:39|2.2345
21:01:40|2.2345
21:01:42|2.2336
21:01:43|2.2336
21:01:44|2.2345
21:01:44|2.2346
21:01:46|2.2346
21:01:47|2.2339
21:01:47|2.23
21:01:48|2.22
21:01:50|2.22
21:01:51|2.2326
21:01:52|2.2285
21:01:52|2.2324
21:01:54|2.2324
21:01:55|2.2324
21:01:55|2.2324
21:01:56|2.2324
21:01:58|2.2324
21:01:58|2.2324
21:02:00|2.2339
21:02:00|2.2339
21:02:02|2.2339
21:02:02|2.2339
21:02:03|2.2339
21:02:04|2.2339
21:02:06|2.2239
21:02:06|2.2239
21:02:07|2.2128
21:02:08|2.2128
21:02:10|2.2206
21:02:11|2.2175
21:02:12|2.2175
21:02:13|2.2175
21:02:14|2.2175
21:02:15|2.22
21:02:17|2.22
21:02:17|2.22
21:02:18|2.22
21:02:19|2.2148
21:02:21|2.2174
21:02:22|2.2156
21:02:22|2.2156
21:02:23|2.2156
21:02:25|2.2156
21:02:25|2.2156
21:02:27|2.2175
21:02:27|2.215
21:02:28|2.2147
21:02:29|2.2147
21:02:31|2.21
21:02:31|2.21
21:02:33|2.2141
21:02:34|2.214
21:02:35|2.212
21:02:35|2.212
21:02:36|2.212
21:02:38|2.2156
21:02:38|2.2147
21:02:39|2.2147
21:02:41|2.2147
21:02:42|2.2147
21:02:43|2.2147
21:02:43|2.2128
21:02:44|2.212
21:02:45|2.212
21:02:46|2.212
21:02:47|2.212
21:02:49|2.2111
21:02:49|2.2108
21:02:51|2.21
21:02:51|2.21
21:02:52|2.21
21:02:53|2.21
21:02:54|2.21
21:02:56|2.21
21:02:57|2.2116
21:02:57|2.2141
21:02:59|2.2141
21:03:00|2.21
21:03:01|2.21
21:03:01|2.21
21:03:02|2.2133
21:03:03|2.2106
21:03:04|2.2106
21:03:06|2.2141
21:03:06|2.2141
21:03:07|2.2114
21:03:08|2.2112
21:03:09|2.2112
21:03:10|2.2112
21:03:12|2.2112
21:03:13|2.2133
21:03:15|2.2113
21:03:16|2.2113
21:03:17|2.2113
21:03:18|2.2113
21:03:20|2.2113
21:03:20|2.2113
21:03:21|2.2113
21:03:22|2.21
21:03:24|2.21
21:03:24|2.21
21:03:25|2.21
21:03:26|2.2109
21:03:27|2.2105
21:03:29|2.2105
21:03:30|2.2095
21:03:31|2.2095
21:03:32|2.2095
21:03:33|2.2095
21:03:34|2.2099
21:03:35|2.21
21:03:36|2.2105
21:03:37|2.2099
21:03:38|2.2105
21:03:39|2.212
21:03:40|2.2131
21:03:41|2.2131
21:03:42|2.2131
21:03:43|2.2131
21:03:44|2.2133
21:03:45|2.2131
21:03:46|2.2148
21:03:47|2.2148
21:03:48|2.2145
21:03:49|2.2145
21:03:50|2.2145
21:03:51|2.2131
21:03:52|2.2131
21:03:53|2.2131
21:03:54|2.214
21:03:55|2.2133
21:03:56|2.214
21:03:57|2.214
21:03:58|2.214
21:03:59|2.2218
21:04:00|2.2224
21:04:01|2.2259
21:04:02|2.2259
21:04:03|2.2259
21:04:04|2.2259
21:04:05|2.2259
21:04:06|2.2204
21:04:07|2.2204
21:04:08|2.2204
21:04:09|2.2204
21:04:10|2.2204
21:04:11|2.2191
21:04:12|2.2191
21:04:14|2.2191
21:04:15|2.2191
21:04:16|2.2191
21:04:17|2.2155
21:04:18|2.2155
21:04:19|2.2155
21:04:20|2.2155
21:04:21|2.2155
21:04:22|2.2156
21:04:23|2.2156
21:04:24|2.2156
21:04:25|2.216
21:04:26|2.216
21:04:27|2.216
21:04:28|2.216
21:04:29|2.2157
21:04:30|2.2157
21:04:31|2.2157
21:04:32|2.2167
21:04:33|2.2167
21:04:34|2.2156
21:04:35|2.215
21:04:36|2.215
21:04:37|2.215
21:04:38|2.215
21:04:39|2.215
21:04:40|2.215
21:04:42|2.215
21:04:42|2.215
21:04:43|2.215
21:04:44|2.215
21:04:45|2.215
21:04:46|2.215
21:04:47|2.215
21:04:48|2.215
21:04:49|2.2159
21:04:50|2.2159
21:04:51|2.2159
21:04:52|2.2159
21:04:53|2.2159
21:04:54|2.2159
21:04:55|2.2159
21:04:56|2.2159
21:04:57|2.2159
21:04:58|2.2191
21:04:59|2.2161
21:05:00|2.2236
21:05:01|2.2236
21:05:02|2.2236
21:05:03|2.2236
21:05:04|2.2236
21:05:05|2.2236
21:05:06|2.2217
21:05:07|2.2217
21:05:08|2.2217
21:05:09|2.2217
21:05:10|2.2217
21:05:11|2.2189
21:05:12|2.2189
21:05:14|2.2177
21:05:14|2.2176
21:05:16|2.2176
21:05:17|2.2176
21:05:18|2.2176
21:05:18|2.2176
21:05:20|2.2179
21:05:21|2.2179
21:05:22|2.2185
21:05:23|2.2182
21:05:24|2.2182
21:05:25|2.2195
21:05:26|2.2213
21:05:27|2.2213
21:05:28|2.2213
21:05:29|2.2228
21:05:30|2.2243
21:05:31|2.2243
21:05:32|2.2259
21:05:33|2.2287
21:05:34|2.2287
21:05:35|2.2251
21:05:36|2.2273
21:05:37|2.2273
21:05:38|2.2273
21:05:39|2.2273
21:05:40|2.2273
21:05:41|2.2287
21:05:42|2.2256
21:05:43|2.2256
21:05:45|2.2253
21:05:45|2.2253
21:05:46|2.2251
21:05:47|2.2251
21:05:48|2.2251
21:05:49|2.2251
21:05:50|2.2251
21:05:51|2.225
21:05:52|2.225
21:05:53|2.225
21:05:54|2.2251
21:05:55|2.2251
21:05:56|2.225
21:05:57|2.225
21:05:58|2.2253
21:05:59|2.2253
21:06:00|2.2246
21:06:01|2.2253
21:06:02|2.2253
21:06:03|2.2253
21:06:04|2.2189
21:06:06|2.2189
21:06:06|2.2189
21:06:07|2.2208
21:06:08|2.219
21:06:09|2.2175
21:06:10|2.2151
21:06:11|2.2151
21:06:13|2.2151
21:06:14|2.2169
21:06:15|2.2169
21:06:16|2.2169
21:06:17|2.2169
21:06:18|2.2169
21:06:19|2.2169
21:06:21|2.2169
21:06:22|2.2169
21:06:23|2.2169
21:06:24|2.2169
21:06:25|2.2169
21:06:26|2.2169
21:06:27|2.2169
21:06:29|2.2169
21:06:29|2.2169
21:06:30|2.2169
21:06:32|2.2169
21:06:33|2.2169
21:06:33|2.2169
21:06:34|2.217
21:06:35|2.2162
21:06:37|2.22
21:06:38|2.22
21:06:38|2.2173
21:06:39|2.2173
21:06:40|2.2173
21:06:42|2.2173
21:06:43|2.2173
21:06:44|2.2173
21:06:44|2.2173
21:06:45|2.2173
21:06:46|2.2173
21:06:48|2.2173
21:06:49|2.2173
21:06:49|2.2173
21:06:51|2.2173
21:06:51|2.2198
21:06:53|2.2198
21:06:53|2.2198
21:06:55|2.2198
21:06:56|2.2176
21:06:57|2.2176
21:06:57|2.2176
21:06:58|2.2176
21:07:00|2.2176
21:07:00|2.2176
21:07:02|2.218
21:07:03|2.2197
21:07:03|2.2197
21:07:04|2.2181
21:07:05|2.2181
21:07:06|2.2181
21:07:07|2.221
21:07:09|2.221
21:07:10|2.2188
21:07:11|2.2188
21:07:11|2.2188
21:07:13|2.2188
21:07:13|2.2188
21:07:14|2.2188
21:07:16|2.2188
21:07:16|2.2188
21:07:18|2.2169
21:07:19|2.2169
21:07:20|2.2169
21:07:21|2.2169
21:07:22|2.2169
21:07:23|2.2183
21:07:24|2.2183
21:07:25|2.2169
21:07:26|2.2153
21:07:27|2.215
21:07:28|2.2152
21:07:29|2.2152
21:07:30|2.2152
21:07:31|2.2131
21:07:32|2.215
21:07:33|2.215
21:07:34|2.215
21:07:35|2.215
21:07:36|2.2167
21:07:37|2.2167
21:07:38|2.2167
21:07:39|2.2167
21:07:40|2.2167
21:07:41|2.2169
21:07:42|2.2162
21:07:43|2.2162
21:07:44|2.2162
21:07:45|2.2162
21:07:46|2.2162
21:07:47|2.2162
21:07:48|2.2175
21:07:49|2.2207
21:07:50|2.2207
21:07:51|2.2207
21:07:52|2.2207
21:07:53|2.2207
21:07:54|2.2207
21:07:55|2.2192
21:07:56|2.2192
21:07:57|2.2192
21:07:58|2.2192
21:07:59|2.2192
21:08:00|2.2187
21:08:01|2.2187
21:08:02|2.2183
21:08:03|2.2183
21:08:04|2.2183
21:08:05|2.2183
21:08:06|2.2183
21:08:07|2.2183
21:08:08|2.2183
21:08:09|2.2196
21:08:10|2.2191
21:08:11|2.2183
21:08:12|2.2183
21:08:13|2.2183
21:08:14|2.2183
21:08:15|2.22
21:08:16|2.22
21:08:17|2.22
21:08:19|2.22
21:08:19|2.22
21:08:20|2.22
21:08:22|2.22
21:08:23|2.22
21:08:23|2.2211
21:08:24|2.22
21:08:26|2.22
21:08:27|2.22
21:08:27|2.22
21:08:28|2.22
21:08:30|2.22
21:08:31|2.22
21:08:31|2.22
21:08:33|2.22
21:08:33|2.22
21:08:35|2.22
21:08:36|2.22
21:08:37|2.22
21:08:37|2.2208
21:08:38|2.2208
21:08:40|2.2208
21:08:40|2.2208
21:08:42|2.22
21:08:43|2.22
21:08:44|2.22
21:08:45|2.2199
21:08:46|2.22
21:08:47|2.22
21:08:48|2.22
21:08:49|2.22
21:08:50|2.22
21:08:50|2.22
21:08:52|2.221
21:08:53|2.221
21:08:54|2.221
21:08:55|2.221
21:08:56|2.221
21:08:57|2.221
21:08:58|2.2187
21:08:59|2.2211
21:09:00|2.2211
21:09:01|2.2211
21:09:02|2.221
21:09:03|2.221
21:09:04|2.2214
21:09:05|2.2214
21:09:06|2.2214
21:09:07|2.2214
21:09:08|2.2214
21:09:09|2.2214
21:09:10|2.2209
21:09:11|2.2209
21:09:12|2.2209
21:09:13|2.2209
21:09:14|2.2211
21:09:15|2.2197
21:09:16|2.2197
21:09:17|2.2197
21:09:19|2.2197
21:09:20|2.2197
21:09:21|2.2197
21:09:22|2.2197
21:09:22|2.2197
21:09:23|2.2197
21:09:25|2.225
21:09:26|2.225
21:09:27|2.225
21:09:28|2.225
21:09:29|2.225
21:09:31|2.2258
21:09:31|2.2256
21:09:32|2.2238
21:09:33|2.2238
21:09:34|2.2238
21:09:35|2.2238
21:09:37|2.2238
21:09:37|2.2238
21:09:39|2.2238
21:09:40|2.2238
21:09:41|2.2238
21:09:42|2.2238
21:09:43|2.2238
21:09:43|2.2238
21:09:45|2.2238
21:09:46|2.2238
21:09:47|2.2238
21:09:48|2.2222
21:09:49|2.2222
21:09:49|2.2222
21:09:50|2.22
21:09:52|2.2198
21:09:53|2.2198
21:09:53|2.2198
21:09:54|2.2198
21:09:55|2.2198
21:09:56|2.2198
21:09:57|2.2171
21:09:58|2.2171
21:09:59|2.2171
21:10:00|2.2131
21:10:02|2.2131
21:10:03|2.2131
21:10:04|2.2131
21:10:05|2.2131
21:10:06|2.2131
21:10:07|2.2131
21:10:08|2.2131
21:10:09|2.2159
21:10:10|2.2136
21:10:11|2.2136
21:10:12|2.2136
21:10:13|2.2136
21:10:14|2.2141
21:10:15|2.2141
21:10:16|2.2144
21:10:17|2.2144
21:10:18|2.2144
21:10:20|2.216
21:10:20|2.216
21:10:22|2.216
21:10:23|2.216
21:10:24|2.2156
21:10:25|2.2156
21:10:26|2.2156
21:10:27|2.2156
21:10:28|2.2156
21:10:29|2.2198
21:10:29|2.2184
21:10:31|2.2184
21:10:32|2.2184
21:10:33|2.2184
21:10:34|2.2184
21:10:35|2.2184
21:10:36|2.2184
21:10:37|2.2184
21:10:38|2.2185
21:10:39|2.2185
21:10:40|2.2185
21:10:41|2.2185
21:10:42|2.2198
21:10:43|2.2198
21:10:44|2.2198
21:10:45|2.2198
21:10:46|2.2198
21:10:47|2.2198
21:10:48|2.2198
21:10:49|2.2209
21:10:51|2.2209
21:10:51|2.2209
21:10:52|2.2209
21:10:53|2.2209
21:10:54|2.2209
21:10:55|2.2217
21:10:56|2.2217
21:10:57|2.2217
21:10:58|2.2238
21:10:59|2.2238
21:11:01|2.2247
21:11:01|2.2247
21:11:02|2.2238
21:11:03|2.2238
21:11:04|2.2238
21:11:05|2.2232
21:11:07|2.2234
21:11:08|2.2234
21:11:08|2.2238
21:11:09|2.2238
21:11:10|2.2233
21:11:11|2.2236
21:11:12|2.2236
21:11:14|2.225
21:11:15|2.2252
21:11:15|2.2255
21:11:16|2.2258
21:11:18|2.2282
21:11:18|2.2282
21:11:20|2.2297
21:11:21|2.23
21:11:22|2.2302
21:11:23|2.2302
21:11:24|2.2312
21:11:25|2.2312
21:11:26|2.2312
21:11:27|2.2312
21:11:28|2.2318
21:11:29|2.2318
21:11:30|2.2318
21:11:31|2.2312
21:11:33|2.2314
21:11:33|2.2314
21:11:35|2.2324
21:11:36|2.2324
21:11:36|2.2307
21:11:38|2.2303
21:11:39|2.2313
21:11:39|2.2302
21:11:40|2.2298
21:11:41|2.23
21:11:42|2.23
21:11:44|2.2298
21:11:45|2.2298
21:11:46|2.2298
21:11:46|2.2298
21:11:47|2.2293
21:11:49|2.2324
21:11:50|2.2324
21:11:51|2.2324
21:11:51|2.2317
21:11:53|2.2295
21:11:53|2.2298
21:11:55|2.2302
21:11:56|2.2321
21:11:57|2.2324
21:11:57|2.2324
21:11:59|2.2321
21:11:59|2.2321
21:12:00|2.2342
21:12:02|2.2346
21:12:03|2.2335
21:12:04|2.2335
21:12:04|2.2323
21:12:06|2.2325
21:12:06|2.2332
21:12:07|2.2323
21:12:08|2.2323
21:12:10|2.2323
21:12:10|2.2323
21:12:11|2.2323
21:12:12|2.2323
21:12:13|2.2274
21:12:14|2.2273
21:12:15|2.2273
21:12:17|2.2273
21:12:18|2.2273
21:12:19|2.2273
21:12:19|2.2278
21:12:21|2.2275
21:12:22|2.2275
21:12:23|2.2275
21:12:24|2.2275
21:12:25|2.2275
21:12:27|2.2275
21:12:28|2.2275
21:12:28|2.2275
21:12:29|2.228
21:12:31|2.228
21:12:32|2.228
21:12:33|2.228
21:12:34|2.228
21:12:34|2.228
21:12:36|2.2303
21:12:36|2.2304
21:12:37|2.2304
21:12:39|2.2304
21:12:40|2.2323
21:12:40|2.2323
21:12:41|2.2323
21:12:42|2.2304
21:12:43|2.2299
21:12:44|2.2304
21:12:45|2.2304
21:12:47|2.2304
21:12:48|2.2279
21:12:48|2.2279
21:12:49|2.2269
21:12:50|2.2269
21:12:51|2.2269
21:12:52|2.2258
21:12:53|2.2258
21:12:54|2.2258
21:12:56|2.2258
21:12:56|2.2258
21:12:57|2.2258
21:12:59|2.2258
21:12:59|2.2258
21:13:00|2.2258
21:13:02|2.2258
21:13:02|2.2258
21:13:04|2.2258
21:13:05|2.2258
21:13:06|2.2258
21:13:06|2.2258
21:13:08|2.2258
21:13:09|2.2258
21:13:10|2.2258
21:13:11|2.2258
21:13:12|2.2258
21:13:13|2.23
21:13:14|2.23
21:13:15|2.2314
21:13:16|2.2321
21:13:17|2.2323
21:13:18|2.2323
21:13:19|2.2323
21:13:20|2.2322
21:13:21|2.2322
21:13:23|2.2322
21:13:23|2.2322
21:13:24|2.2322
21:13:25|2.2323
21:13:26|2.2323
21:13:27|2.234
21:13:28|2.234
21:13:29|2.234
21:13:30|2.234
21:13:31|2.2342
21:13:32|2.2354
21:13:33|2.2365
21:13:34|2.2365
21:13:36|2.2366
21:13:37|2.2366
21:13:38|2.2368
21:13:38|2.2366
21:13:39|2.2365
21:13:41|2.2365
21:13:41|2.2365
21:13:43|2.2369
21:13:43|2.2381
21:13:45|2.2354
21:13:46|2.2322
21:13:47|2.2323
21:13:48|2.2323
21:13:49|2.2334
21:13:50|2.2334
21:13:51|2.2334
21:13:52|2.2329
21:13:53|2.2345
21:13:53|2.2345
21:13:55|2.2345
21:13:56|2.2345
21:13:57|2.2345
21:13:58|2.2345
21:13:59|2.2345
21:14:00|2.2345
21:14:00|2.2345
21:14:02|2.2345
21:14:03|2.2345
21:14:04|2.2345
21:14:05|2.2351
21:14:06|2.2351
21:14:07|2.2351
21:14:08|2.2351
21:14:09|2.2351
21:14:10|2.2351
21:14:11|2.2351
21:14:12|2.235
21:14:13|2.2355
21:14:14|2.2355
21:14:15|2.2355
21:14:16|2.2355
21:14:17|2.2355
21:14:18|2.2315
21:14:19|2.2315
21:14:20|2.2315
21:14:21|2.2345
21:14:22|2.235
21:14:24|2.2353
21:14:25|2.2353
21:14:26|2.2352
21:14:27|2.2352
21:14:28|2.2352
21:14:30|2.2352
21:14:31|2.2334
21:14:31|2.2334
21:14:33|2.2334
21:14:34|2.2334
21:14:35|2.2362
21:14:36|2.2362
21:14:37|2.2362
21:14:38|2.2352
21:14:38|2.2363
21:14:39|2.2363
21:14:40|2.2363
21:14:42|2.2363
21:14:42|2.2363
21:14:44|2.2363
21:14:44|2.2363
21:14:45|2.2353
21:14:46|2.2353
21:14:48|2.2353
21:14:49|2.2352
21:14:50|2.2356
21:14:51|2.2356
21:14:52|2.2356
21:14:52|2.2357
21:14:54|2.2365
21:14:54|2.239
21:14:56|2.24
21:14:57|2.2419
21:14:58|2.25
21:14:59|2.255
21:14:59|2.255
21:15:00|2.255
21:15:02|2.247
21:15:02|2.2524
21:15:04|2.2474
21:15:06|2.2457
21:15:06|2.246
21:15:07|2.2458
21:15:08|2.2443
21:15:09|2.2439
21:15:10|2.2389
21:15:11|2.2405
21:15:12|2.2405
21:15:13|2.2363
21:15:14|2.2352
21:15:15|2.2363
21:15:16|2.2389
21:15:17|2.2389
21:15:18|2.2389
21:15:19|2.2389
21:15:20|2.2389
21:15:21|2.2389
21:15:22|2.2389
21:15:24|2.24
21:15:25|2.2399
21:15:25|2.2399
21:15:27|2.2363
21:15:28|2.2363
21:15:29|2.2315
21:15:31|2.2315
21:15:31|2.2315
21:15:32|2.2315
21:15:33|2.2315
21:15:34|2.2287
21:15:35|2.2289
21:15:36|2.2315
21:15:37|2.2285
21:15:39|2.2315
21:15:39|2.2315
21:15:40|2.2315
21:15:41|2.2315
21:15:43|2.2315
21:15:43|2.2315
21:15:44|2.2315
21:15:46|2.2315
21:15:46|2.2348
21:15:47|2.235
21:15:48|2.235
21:15:50|2.235
21:15:50|2.238
21:15:52|2.238
21:15:53|2.238
21:15:54|2.238
21:15:55|2.238
21:15:55|2.238
21:15:57|2.238
21:15:58|2.238
21:15:59|2.238
21:16:00|2.2371
21:16:01|2.237
21:16:02|2.2327
21:16:02|2.2327
21:16:03|2.2361
21:16:04|2.2361
21:16:06|2.2361
21:16:07|2.2361
21:16:08|2.2358
21:16:09|2.2358
21:16:10|2.2358
21:16:11|2.2358
21:16:12|2.2362
21:16:13|2.2362
21:16:14|2.2362
21:16:15|2.2368
21:16:16|2.2368
21:16:17|2.2367
21:16:18|2.2367
21:16:19|2.2367
21:16:20|2.2367
21:16:21|2.2367
21:16:22|2.2379
21:16:23|2.238
21:16:24|2.238
21:16:26|2.238
21:16:26|2.2384
21:16:27|2.2398
21:16:29|2.24
21:16:30|2.24
21:16:31|2.2394
21:16:32|2.2394
21:16:33|2.2394
21:16:33|2.2394
21:16:34|2.2394
21:16:36|2.2394
21:16:37|2.2394
21:16:38|2.2394
21:16:39|2.2394
21:16:40|2.2394
21:16:41|2.2383
21:16:41|2.2383
21:16:42|2.2379
21:16:44|2.2379
21:16:45|2.2379
21:16:46|2.2379
21:16:47|2.2377
21:16:48|2.2377
21:16:49|2.2377
21:16:50|2.2377
21:16:51|2.2377
21:16:52|2.2377
21:16:53|2.2377
21:16:54|2.2377
21:16:55|2.2377
21:16:56|2.2377
21:16:57|2.2377
21:16:58|2.2377
21:16:59|2.2377
21:17:00|2.2377
21:17:01|2.2377
21:17:01|2.2377
21:17:03|2.2377
21:17:04|2.2377
21:17:05|2.2377
21:17:06|2.2377
21:17:07|2.2377
21:17:08|2.2377
21:17:08|2.2377
21:17:10|2.2377
21:17:10|2.2377
21:17:12|2.2377
21:17:13|2.2377
21:17:14|2.2377
21:17:14|2.2377
21:17:16|2.2377
21:17:17|2.2377
21:17:18|2.2377
21:17:19|2.2377
21:17:20|2.2377
21:17:21|2.2377
21:17:21|2.2377
21:17:23|2.2371
21:17:24|2.2371
21:17:25|2.2371
21:17:26|2.2377
21:17:27|2.2377
21:17:28|2.2377
21:17:29|2.2331
21:17:31|2.2363
21:17:32|2.2363
21:17:32|2.2363
21:17:33|2.235
21:17:34|2.235
21:17:35|2.235
21:17:37|2.2352
21:17:38|2.2359
21:17:39|2.2359
21:17:40|2.2363
21:17:41|2.2363
21:17:42|2.2363
21:17:43|2.2363
21:17:44|2.2363
21:17:45|2.2363
21:17:46|2.2377
21:17:47|2.2377
21:17:48|2.2377
21:17:49|2.2377
21:17:50|2.2377
21:17:51|2.24
21:17:52|2.24
21:17:53|2.2398
21:17:54|2.24
21:17:55|2.24
21:17:56|2.24
21:17:57|2.2394
21:17:59|2.24
21:17:59|2.24
21:18:00|2.24
21:18:01|2.2398
21:18:02|2.239
21:18:03|2.239
21:18:04|2.239
21:18:05|2.239
21:18:06|2.2397
21:18:07|2.2397
21:18:08|2.2388
21:18:09|2.238
21:18:10|2.2375
21:18:11|2.2375
21:18:12|2.2375
21:18:13|2.2375
21:18:14|2.2375
21:18:15|2.2375
21:18:16|2.237
21:18:17|2.237
21:18:18|2.2358
21:18:19|2.2339
21:18:20|2.2315
21:18:21|2.2315
21:18:22|2.2315
21:18:23|2.2315
21:18:24|2.2342
21:18:25|2.2374
21:18:27|2.2375
21:18:27|2.2375
21:18:28|2.24
21:18:30|2.24
21:18:31|2.24
21:18:32|2.24
21:18:33|2.2382
21:18:34|2.2382
21:18:35|2.2382
21:18:35|2.2382
21:18:37|2.2382
21:18:37|2.2382
21:18:39|2.2382
21:18:40|2.2382
21:18:41|2.2382
21:18:42|2.2374
21:18:42|2.2374
21:18:44|2.2374
21:18:44|2.2374
21:18:45|2.2374
21:18:46|2.2374
21:18:47|2.2374
21:18:48|2.2372
21:18:49|2.2375
21:18:50|2.2382
21:18:52|2.24
21:18:53|2.24
21:18:53|2.2375
21:18:54|2.2374
21:18:55|2.2374
21:18:57|2.2374
21:18:57|2.2374
21:18:59|2.2374
21:18:59|2.2374
21:19:01|2.2374
21:19:01|2.2374
21:19:02|2.2385
21:19:03|2.24
21:19:05|2.24
21:19:05|2.24
21:19:07|2.24
21:19:08|2.24
21:19:09|2.2419
21:19:10|2.2412
21:19:10|2.2412
21:19:11|2.2412
21:19:13|2.2427
21:19:13|2.2427
21:19:15|2.2427
21:19:16|2.2429
21:19:17|2.2429
21:19:18|2.2429
21:19:19|2.2442
21:19:20|2.2444
21:19:21|2.2453
21:19:22|2.2453
21:19:23|2.2465
21:19:24|2.2465
21:19:25|2.2479
21:19:26|2.2479
21:19:27|2.25
21:19:28|2.25
21:19:30|2.2571
21:19:30|2.26
21:19:32|2.2605
21:19:33|2.25
21:19:34|2.2471
21:19:35|2.2515
21:19:35|2.2515
21:19:37|2.2515
21:19:38|2.2471
21:19:39|2.2525
21:19:40|2.2515
21:19:41|2.2515
21:19:42|2.25
21:19:43|2.2518
21:19:44|2.2518
21:19:45|2.2518
21:19:45|2.2508
21:19:46|2.2508
21:19:48|2.2508
21:19:49|2.2508
21:19:50|2.2508
21:19:51|2.2523
21:19:52|2.2515
21:19:53|2.2515
21:19:54|2.2515
21:19:55|2.2552
21:19:56|2.2568
21:19:57|2.2568
21:19:58|2.2544
21:19:59|2.2556
21:20:00|2.2556
21:20:00|2.2524
21:20:02|2.2568
21:20:03|2.2553
21:20:04|2.2553
21:20:05|2.2528
21:20:06|2.2528
21:20:06|2.2553
21:20:08|2.2553
21:20:09|2.2549
21:20:10|2.2549
21:20:11|2.2549
21:20:12|2.2543
21:20:13|2.2528
21:20:14|2.2528
21:20:15|2.2528
21:20:16|2.2523
21:20:17|2.2524
21:20:18|2.2524
21:20:20|2.2524
21:20:20|2.2524
21:20:21|2.2525
21:20:22|2.246
21:20:23|2.2478
21:20:24|2.2478
21:20:25|2.2478
21:20:26|2.25
21:20:28|2.25
21:20:29|2.2549
21:20:30|2.2549
21:20:32|2.2528
21:20:32|2.25
21:20:33|2.25
21:20:35|2.25
21:20:36|2.25
21:20:37|2.2503
21:20:38|2.2495
21:20:39|2.25
21:20:40|2.25
21:20:41|2.2487
21:20:42|2.2499
21:20:43|2.2495
21:20:44|2.2495
21:20:45|2.2482
21:20:46|2.2482
21:20:47|2.2482
21:20:48|2.2482
21:20:49|2.2482
21:20:50|2.2482
21:20:51|2.2499
21:20:52|2.2499
21:20:53|2.2489
21:20:54|2.2489
21:20:55|2.2489
21:20:56|2.2489
21:20:57|2.2488
21:20:57|2.2487
21:20:59|2.2487
21:21:00|2.2489
21:21:01|2.2499
21:21:02|2.2499
21:21:03|2.2499
21:21:04|2.25
21:21:05|2.2501
21:21:06|2.2514
21:21:07|2.2514
21:21:08|2.2514
21:21:09|2.2514
21:21:10|2.2514
21:21:11|2.2514
21:21:12|2.2514
21:21:13|2.2514
21:21:14|2.2514
21:21:15|2.251
21:21:16|2.251
21:21:17|2.251
21:21:18|2.2514
21:21:19|2.253
21:21:20|2.2539
21:21:21|2.2539
21:21:22|2.2545
21:21:23|2.2545
21:21:24|2.2553
21:21:25|2.2553
21:21:26|2.2553
21:21:27|2.2553
21:21:28|2.2553
21:21:29|2.2553
21:21:31|2.2555
21:21:32|2.2555
21:21:33|2.2566
21:21:34|2.2566
21:21:35|2.2566
21:21:36|2.2553
21:21:37|2.2545
21:21:38|2.2546
21:21:39|2.2546
21:21:40|2.2548
21:21:41|2.2548
21:21:42|2.2546
21:21:43|2.26
21:21:44|2.26
21:21:45|2.2616
21:21:46|2.2617
21:21:47|2.2613
21:21:48|2.2613
21:21:49|2.2613
21:21:50|2.265
21:21:51|2.2659
21:21:52|2.2621
21:21:53|2.27
21:21:54|2.2675
21:21:55|2.2644
21:21:56|2.2644
21:21:57|2.2644
21:21:58|2.2648
21:21:59|2.2644
21:22:00|2.2644
21:22:01|2.2659
21:22:02|2.2651
21:22:03|2.2648
21:22:05|2.2644
21:22:06|2.2643
21:22:07|2.2644
21:22:08|2.2644
21:22:09|2.2644
21:22:10|2.2644
21:22:11|2.2644
21:22:12|2.2639
21:22:13|2.2642
21:22:14|2.2631
21:22:15|2.263
21:22:16|2.2616
21:22:17|2.2616
21:22:18|2.2616
21:22:20|2.2614
21:22:20|2.2614
21:22:21|2.2621
21:22:22|2.2614
21:22:23|2.2614
21:22:24|2.2613
21:22:25|2.2614
21:22:26|2.262
21:22:27|2.2636
21:22:29|2.2639
21:22:29|2.2648
21:22:31|2.2648
21:22:32|2.265
21:22:34|2.2685
21:22:34|2.2722
21:22:36|2.263
21:22:37|2.263
21:22:38|2.2692
21:22:39|2.2661
21:22:40|2.2661
21:22:40|2.2661
21:22:42|2.2648
21:22:43|2.2661
21:22:44|2.2661
21:22:45|2.2661
21:22:46|2.2661
21:22:47|2.2661
21:22:48|2.2662
21:22:49|2.2662
21:22:50|2.267
21:22:51|2.267
21:22:52|2.2661
21:22:53|2.2658
21:22:54|2.2658
21:22:55|2.2658
21:22:56|2.2658
21:22:57|2.2658
21:22:58|2.2658
21:22:59|2.265
21:23:00|2.265
21:23:01|2.265
21:23:02|2.265
21:23:03|2.265
21:23:04|2.265
21:23:05|2.265
21:23:06|2.265
21:23:07|2.265
21:23:08|2.265
21:23:09|2.265
21:23:10|2.265
21:23:11|2.2669
21:23:12|2.2669
21:23:13|2.2669
21:23:14|2.2672
21:23:15|2.2695
21:23:16|2.2673
21:23:17|2.2669
21:23:18|2.2669
21:23:19|2.2669
21:23:20|2.2669
21:23:21|2.2669
21:23:22|2.2669
21:23:23|2.2669
21:23:24|2.2669
21:23:25|2.2669
21:23:26|2.2669
21:23:27|2.2669
21:23:28|2.2669
21:23:29|2.2669
21:23:30|2.2669
21:23:31|2.2669
21:23:32|2.2694
21:23:33|2.2694
21:23:35|2.2693
21:23:35|2.2693
21:23:37|2.2694
21:23:38|2.2694
21:23:39|2.2694
21:23:40|2.2694
21:23:40|2.2694
21:23:42|2.2694
21:23:42|2.2694
21:23:43|2.2694
21:23:45|2.2694
21:23:46|2.2722
21:23:47|2.2722
21:23:47|2.2722
21:23:49|2.2722
21:23:50|2.2732
21:23:50|2.2732
21:23:52|2.2732
21:23:53|2.278
21:23:53|2.2732
21:23:55|2.2741
21:23:56|2.2731
21:23:56|2.2731
21:23:58|2.2732
21:23:59|2.2778
21:23:59|2.2733
21:24:01|2.2733
21:24:02|2.2733
21:24:03|2.2724
21:24:04|2.2723
21:24:05|2.2723
21:24:06|2.2733
21:24:07|2.2733
21:24:08|2.2736
21:24:09|2.2736
21:24:09|2.2757
21:24:11|2.2757
21:24:12|2.2758
21:24:13|2.2758
21:24:14|2.2749
21:24:15|2.274
21:24:16|2.273
21:24:16|2.2732
21:24:18|2.2738
21:24:19|2.2738
21:24:20|2.2756
21:24:21|2.2756
21:24:22|2.2756
21:24:22|2.2745
21:24:24|2.2759
21:24:25|2.2756
21:24:26|2.2777
21:24:27|2.2777
21:24:28|2.2765
21:24:29|2.2774
21:24:30|2.2774
21:24:30|2.2774
21:24:32|2.2774
21:24:33|2.2774
21:24:35|2.2778
21:24:35|2.2778
21:24:36|2.278
21:24:37|2.278
21:24:38|2.278
21:24:40|2.278
21:24:40|2.279
21:24:42|2.279
21:24:43|2.2793
21:24:44|2.2796
21:24:45|2.2801
21:24:46|2.2792
21:24:47|2.2791
21:24:48|2.2791
21:24:49|2.278
21:24:50|2.278
21:24:51|2.278
21:24:52|2.2791
21:24:53|2.2791
21:24:54|2.2791
21:24:55|2.2791
21:24:56|2.278
21:24:57|2.2774
21:24:58|2.2774
21:24:59|2.2774
21:25:00|2.2766
21:25:01|2.2767
21:25:02|2.2746
21:25:03|2.2745
21:25:04|2.2727
21:25:05|2.2727
21:25:06|2.2727
21:25:07|2.2703
21:25:09|2.2701
21:25:09|2.2701
21:25:10|2.2741
21:25:11|2.2663
21:25:12|2.2663
21:25:13|2.2663
21:25:14|2.2663
21:25:15|2.2712
21:25:16|2.2743
21:25:17|2.2743
21:25:18|2.2739
21:25:19|2.2739
21:25:20|2.2739
21:25:21|2.2739
21:25:22|2.2712
21:25:23|2.2732
21:25:24|2.2732
21:25:25|2.2732
21:25:26|2.2732
21:25:27|2.2732
21:25:28|2.2732
21:25:29|2.2732
21:25:30|2.2732
21:25:31|2.2732
21:25:32|2.2732
21:25:34|2.2732
21:25:35|2.2732
21:25:35|2.2732
21:25:37|2.2732
21:25:38|2.2732
21:25:39|2.2738
21:25:40|2.2738
21:25:41|2.2739
21:25:42|2.275
21:25:43|2.2689
21:25:44|2.2689
21:25:45|2.2732
21:25:46|2.2732
21:25:47|2.27
21:25:48|2.2739
21:25:49|2.2739
21:25:50|2.2739
21:25:51|2.2706
21:25:52|2.2706
21:25:53|2.2706
21:25:54|2.2737
21:25:55|2.2739
21:25:56|2.2739
21:25:57|2.2739
21:25:58|2.2739
21:25:59|2.2739
21:26:00|2.2736
21:26:01|2.2736
21:26:02|2.2762
21:26:03|2.2762
21:26:04|2.2767
21:26:05|2.2788
21:26:06|2.2788
21:26:07|2.28
21:26:08|2.2802
21:26:09|2.2802
21:26:10|2.2802
21:26:11|2.2802
21:26:12|2.282
21:26:13|2.2839
21:26:14|2.2839
21:26:15|2.2839
21:26:16|2.2814
21:26:17|2.2809
21:26:18|2.282
21:26:19|2.282
21:26:20|2.282
21:26:21|2.284
21:26:22|2.284
21:26:23|2.2838
21:26:24|2.284
21:26:25|2.2831
21:26:26|2.2831
21:26:27|2.282
21:26:28|2.2814
21:26:29|2.2816
21:26:30|2.2816
21:26:31|2.2815
21:26:32|2.2815
21:26:33|2.2815
21:26:34|2.2815
21:26:35|2.2815
21:26:37|2.2816
21:26:38|2.2814
21:26:39|2.2814
21:26:40|2.2819
21:26:40|2.282
21:26:42|2.2835
21:26:43|2.2835
21:26:44|2.2833
21:26:45|2.284
21:26:47|2.284
21:26:48|2.285
21:26:49|2.2855
21:26:50|2.2815
21:26:51|2.2832
21:26:52|2.2827
21:26:53|2.2827
21:26:54|2.2827
21:26:54|2.2827
21:26:55|2.2825
21:26:57|2.2825
21:26:57|2.2825
21:26:58|2.2827
21:27:00|2.2833
21:27:01|2.283
21:27:01|2.283
21:27:02|2.283
21:27:04|2.283
21:27:04|2.2827
21:27:05|2.282
21:27:07|2.282
21:27:07|2.282
21:27:09|2.281
21:27:09|2.278
21:27:11|2.2767
21:27:11|2.2767
21:27:13|2.275
21:27:13|2.2751
21:27:14|2.2722
21:27:16|2.2787
21:27:16|2.2783
21:27:17|2.2767
21:27:19|2.2767
21:27:20|2.2767
21:27:21|2.275
21:27:21|2.2754
21:27:22|2.2735
21:27:24|2.2726
21:27:25|2.2726
21:27:26|2.2726
21:27:27|2.2726
21:27:27|2.2726
21:27:29|2.2733
21:27:29|2.2726
21:27:31|2.2721
21:27:32|2.2721
21:27:33|2.2725
21:27:34|2.2718
21:27:35|2.2724
21:27:36|2.27
21:27:38|2.27
21:27:39|2.27
21:27:40|2.27
21:27:41|2.2698
21:27:42|2.2669
21:27:43|2.2669
21:27:44|2.2674
21:27:45|2.2674
21:27:46|2.2674
21:27:47|2.2674
21:27:48|2.2663
21:27:49|2.2695
21:27:50|2.2678
21:27:51|2.2678
21:27:52|2.2674
21:27:53|2.2669
21:27:54|2.2669
21:27:55|2.267
21:27:56|2.2669
21:27:57|2.2678
21:27:58|2.2678
21:27:59|2.2719
21:28:01|2.2716
21:28:01|2.2716
21:28:02|2.2721
21:28:03|2.2721
21:28:04|2.2721
21:28:05|2.2721
21:28:06|2.2721
21:28:07|2.2721
21:28:08|2.2721
21:28:09|2.2721
21:28:10|2.271
21:28:11|2.271
21:28:12|2.2682
21:28:13|2.2682
21:28:14|2.2684
21:28:15|2.2677
21:28:16|2.2677
21:28:17|2.2677
21:28:18|2.2677
21:28:19|2.2677
21:28:20|2.2669
21:28:21|2.2669
21:28:22|2.2669
21:28:23|2.2669
21:28:24|2.2669
21:28:25|2.2669
21:28:26|2.2669
21:28:27|2.2672
21:28:28|2.2672
21:28:29|2.2679
21:28:30|2.2679
21:28:31|2.2679
21:28:32|2.2679
21:28:33|2.2679
21:28:34|2.2679
21:28:35|2.2677
21:28:37|2.2679
21:28:38|2.2669
21:28:39|2.2669
21:28:40|2.2669
21:28:41|2.2672
21:28:43|2.2669
21:28:43|2.2669
21:28:45|2.2669
21:28:46|2.2669
21:28:47|2.2669
21:28:48|2.2669
21:28:49|2.2668
21:28:50|2.2668
21:28:51|2.2668
21:28:52|2.2669
21:28:53|2.2672
21:28:54|2.267
21:28:55|2.267
21:28:56|2.267
21:28:57|2.2669
21:28:58|2.2669
21:28:58|2.2672
21:29:00|2.2669
21:29:00|2.2663
21:29:02|2.2663
21:29:03|2.2663
21:29:04|2.2663
21:29:05|2.2663
21:29:06|2.2663
21:29:07|2.2663
21:29:08|2.2663
21:29:09|2.2663
21:29:10|2.265
21:29:11|2.265
21:29:12|2.265
21:29:13|2.265
21:29:14|2.2622
21:29:16|2.2622
21:29:16|2.2622
21:29:17|2.2621
21:29:18|2.2621
21:29:19|2.26
21:29:20|2.2586
21:29:21|2.2599
21:29:22|2.2595
21:29:23|2.2561
21:29:24|2.2561
21:29:25|2.2563
21:29:26|2.2563
21:29:27|2.2525
21:29:28|2.2577
21:29:29|2.2573
21:29:30|2.2572
21:29:31|2.2571
21:29:32|2.2574
21:29:33|2.2595
21:29:34|2.2586
21:29:36|2.2587
21:29:37|2.2587
21:29:38|2.2598
21:29:39|2.2573
21:29:40|2.2569
21:29:42|2.2563
21:29:42|2.2539
21:29:44|2.2539
21:29:44|2.2539
21:29:45|2.2539
21:29:46|2.2539
21:29:47|2.2539
21:29:48|2.2539
21:29:49|2.2539
21:29:50|2.2539
21:29:51|2.2539
21:29:52|2.2539
21:29:53|2.2539
21:29:55|2.2539
21:29:55|2.2569
21:29:56|2.2569
21:29:57|2.257
21:29:58|2.257
21:30:00|2.2575
21:30:00|2.2575
21:30:01|2.2575
21:30:02|2.2583
21:30:03|2.258
21:30:04|2.258
21:30:05|2.26
21:30:06|2.26
21:30:07|2.2656
21:30:08|2.2673
21:30:09|2.27
21:30:10|2.27
21:30:11|2.271
21:30:13|2.2696
21:30:13|2.2696
21:30:14|2.27
21:30:15|2.27
21:30:16|2.27
21:30:17|2.2696
21:30:19|2.2671
21:30:20|2.2623
21:30:21|2.2623
21:30:21|2.263
21:30:22|2.2635
21:30:23|2.2635
21:30:24|2.2635
21:30:25|2.2634
21:30:27|2.2634
21:30:28|2.2634
21:30:28|2.2634
21:30:29|2.2634
21:30:30|2.2634
21:30:31|2.2634
21:30:33|2.2634
21:30:34|2.2634
21:30:34|2.2634
21:30:35|2.2676
21:30:36|2.27
21:30:37|2.27
21:30:39|2.282
21:30:40|2.282
21:30:41|2.282
21:30:42|2.282
21:30:44|2.2743
21:30:45|2.2736
21:30:46|2.2701
21:30:47|2.273
21:30:48|2.273
21:30:48|2.273
21:30:49|2.273
21:30:51|2.2743
21:30:52|2.2743
21:30:53|2.2741
21:30:54|2.2741
21:30:55|2.2741
21:30:56|2.2742
21:30:57|2.2741
21:30:57|2.2744
21:30:59|2.2717
21:31:00|2.2717
21:31:00|2.2717
21:31:02|2.2717
21:31:03|2.2702
21:31:04|2.2702
21:31:05|2.2775
21:31:06|2.2775
21:31:07|2.2796
21:31:08|2.2795
21:31:08|2.2789
21:31:10|2.2743
21:31:11|2.2743
21:31:12|2.2743
21:31:12|2.2743
21:31:14|2.2743
21:31:15|2.2743
21:31:16|2.2743
21:31:17|2.2763
21:31:18|2.2763
21:31:19|2.2763
21:31:20|2.28
21:31:21|2.275
21:31:22|2.275
21:31:23|2.28
21:31:24|2.28
21:31:25|2.28
21:31:26|2.28
21:31:27|2.2811
21:31:27|2.28
21:31:29|2.28
21:31:30|2.28
21:31:31|2.28
21:31:32|2.28
21:31:33|2.28
21:31:34|2.2833
21:31:35|2.2833
21:31:36|2.2817
21:31:37|2.2813
21:31:38|2.2813
21:31:39|2.28
21:31:40|2.28
21:31:42|2.28
21:31:42|2.2812
21:31:43|2.2812
21:31:44|2.2812
21:31:45|2.2811
21:31:46|2.2811
21:31:47|2.281
21:31:48|2.28
21:31:49|2.28
21:31:50|2.28
21:31:51|2.2799
21:31:52|2.2803
21:31:53|2.28
21:31:54|2.28
21:31:55|2.28
21:31:56|2.28
21:31:57|2.28
21:31:58|2.28
21:31:59|2.28
21:32:01|2.2799
21:32:02|2.2799
21:32:03|2.2799
21:32:04|2.2799
21:32:04|2.2799
21:32:05|2.2783
21:32:06|2.2799
21:32:07|2.2798
21:32:09|2.2798
21:32:09|2.2798
21:32:11|2.2798
21:32:12|2.2798
21:32:13|2.2799
21:32:14|2.2812
21:32:15|2.2813
21:32:16|2.282
21:32:17|2.2799
21:32:18|2.2799
21:32:19|2.2799
21:32:20|2.2799
21:32:21|2.2783
21:32:22|2.2783
21:32:23|2.2783
21:32:24|2.2783
21:32:25|2.2778
21:32:26|2.2787
21:32:27|2.28
21:32:28|2.281
21:32:29|2.2763
21:32:30|2.2811
21:32:31|2.2811
21:32:32|2.2811
21:32:33|2.2811
21:32:34|2.2811
21:32:35|2.2811
21:32:36|2.277
21:32:37|2.277
21:32:38|2.277
21:32:39|2.277
21:32:40|2.2767
21:32:42|2.2767
21:32:43|2.2767
21:32:44|2.2767
21:32:44|2.2778
21:32:46|2.2778
21:32:47|2.2778
21:32:48|2.2778
21:32:49|2.2778
21:32:50|2.2778
21:32:51|2.2767
21:32:52|2.2767
21:32:53|2.2767
21:32:54|2.2767
21:32:55|2.2767
21:32:57|2.275
21:32:58|2.275
21:32:58|2.275
21:33:00|2.2715
21:33:01|2.2715
21:33:01|2.2715
21:33:03|2.2739
21:33:03|2.28
21:33:04|2.28
21:33:05|2.2793
21:33:07|2.2772
21:33:08|2.2772
21:33:09|2.2744
21:33:09|2.2747
21:33:11|2.2747
21:33:12|2.2747
21:33:12|2.2747
21:33:14|2.2747
21:33:14|2.2747
21:33:15|2.2747
21:33:17|2.2761
21:33:17|2.2752
21:33:19|2.2757
21:33:19|2.2757
21:33:21|2.2757
21:33:22|2.2776
21:33:22|2.2776
21:33:23|2.2776
21:33:24|2.2776
21:33:25|2.2776
21:33:26|2.2776
21:33:27|2.2776
21:33:29|2.2776
21:33:30|2.2776
21:33:30|2.2776
21:33:31|2.2776
21:33:32|2.2776
21:33:34|2.2776
21:33:34|2.2771
21:33:35|2.2771
21:33:36|2.2771
21:33:37|2.2771
21:33:39|2.2771
21:33:39|2.2771
21:33:41|2.2767
21:33:42|2.2766
21:33:43|2.2766
21:33:45|2.277
21:33:45|2.277
21:33:46|2.2769
21:33:47|2.2776
21:33:48|2.2776
21:33:49|2.2776
21:33:50|2.2776
21:33:51|2.2776
21:33:52|2.2776
21:33:53|2.2776
21:33:55|2.2791
21:33:55|2.2791
21:33:56|2.2791
21:33:58|2.2791
21:33:59|2.2791
21:34:00|2.2791
21:34:01|2.2791
21:34:02|2.2791
21:34:02|2.2791
21:34:03|2.2791
21:34:05|2.2791
21:34:06|2.2781
21:34:06|2.2781
21:34:07|2.2781
21:34:08|2.2781
21:34:09|2.2771
21:34:11|2.2771
21:34:12|2.2771
21:34:13|2.2777
21:34:14|2.2777
21:34:15|2.2777
21:34:15|2.2777
21:34:16|2.2777
21:34:17|2.2777
21:34:18|2.2777
21:34:20|2.2777
21:34:20|2.2777
21:34:21|2.2757
21:34:22|2.2757
21:34:24|2.2757
21:34:25|2.2757
21:34:26|2.275
21:34:26|2.275
21:34:28|2.2777
21:34:29|2.2777
21:34:30|2.2777
21:34:31|2.2777
21:34:32|2.2777
21:34:32|2.2777
21:34:34|2.2777
21:34:34|2.2777
21:34:35|2.2777
21:34:36|2.2777
21:34:38|2.2777
21:34:39|2.2777
21:34:40|2.2777
21:34:41|2.2777
21:34:42|2.2777
21:34:43|2.2777
21:34:44|2.2777
21:34:46|2.2777
21:34:47|2.2777
21:34:48|2.2775
21:34:49|2.276
21:34:50|2.2764
21:34:51|2.2764
21:34:52|2.2764
21:34:53|2.2764
21:34:54|2.2764
21:34:55|2.2764
21:34:56|2.2764
21:34:57|2.2764
21:34:59|2.2764
21:34:59|2.2764
21:35:00|2.2764
21:35:01|2.2764
21:35:02|2.2764
21:35:03|2.2767
21:35:05|2.2764
21:35:06|2.2764
21:35:07|2.2764
21:35:08|2.2764
21:35:09|2.2777
21:35:09|2.28
21:35:10|2.28
21:35:11|2.2811
21:35:13|2.2811
21:35:14|2.2813
21:35:15|2.2822
21:35:16|2.2822
21:35:17|2.2822
21:35:17|2.2856
21:35:18|2.2876
21:35:19|2.2887
21:35:21|2.2886
21:35:21|2.2886
21:35:22|2.2874
21:35:23|2.2888
21:35:25|2.2873
21:35:25|2.2874
21:35:27|2.2874
21:35:27|2.2874
21:35:28|2.2857
21:35:29|2.2855
21:35:30|2.2855
21:35:31|2.2855
21:35:32|2.2855
21:35:33|2.2855
21:35:34|2.2855
21:35:36|2.2855
21:35:37|2.2855
21:35:37|2.2855
21:35:38|2.2854
21:35:39|2.2855
21:35:40|2.2855
21:35:41|2.2855
21:35:42|2.2855
21:35:43|2.2855
21:35:45|2.2846
21:35:46|2.2846
21:35:47|2.2855
21:35:48|2.2855
21:35:50|2.2873
21:35:50|2.2873
21:35:51|2.2855
21:35:53|2.285
21:35:54|2.285
21:35:54|2.285
21:35:56|2.2855
21:35:56|2.2855
21:35:58|2.2846
21:35:59|2.2846
21:36:00|2.2846
21:36:01|2.2846
21:36:02|2.2846
21:36:03|2.281
21:36:04|2.2805
21:36:05|2.2805
21:36:06|2.281
21:36:07|2.281
21:36:08|2.281
21:36:09|2.281
21:36:10|2.281
21:36:11|2.281
21:36:12|2.281
21:36:13|2.281
21:36:14|2.281
21:36:15|2.281
21:36:16|2.281
21:36:17|2.281
21:36:18|2.281
21:36:19|2.281
21:36:20|2.281
21:36:21|2.281
21:36:22|2.28
21:36:23|2.28
21:36:24|2.28
21:36:25|2.28
21:36:26|2.28
21:36:27|2.2781
21:36:28|2.2781
21:36:29|2.2781
21:36:30|2.2781
21:36:31|2.2781
21:36:32|2.2781
21:36:33|2.2781
21:36:34|2.2781
21:36:35|2.2781
21:36:36|2.2781
21:36:37|2.2781
21:36:38|2.278
21:36:39|2.278
21:36:40|2.278
21:36:41|2.28
21:36:42|2.28
21:36:43|2.28
21:36:44|2.28
21:36:45|2.28
21:36:46|2.28
21:36:47|2.278
21:36:49|2.2779
21:36:50|2.2779
21:36:51|2.2779
21:36:52|2.2779
21:36:53|2.2779
21:36:53|2.2779
21:36:55|2.2779
21:36:56|2.2779
21:36:57|2.275
21:36:59|2.275
21:36:59|2.275
21:37:00|2.275
21:37:01|2.2756
21:37:02|2.2756
21:37:03|2.2756
21:37:04|2.2756
21:37:05|2.2756
21:37:06|2.2756
21:37:07|2.2756
21:37:08|2.2756
21:37:09|2.2756
21:37:10|2.276
21:37:11|2.275
21:37:12|2.2753
21:37:13|2.2753
21:37:14|2.2753
21:37:15|2.275
21:37:16|2.275
21:37:17|2.2752
21:37:18|2.2756
21:37:19|2.2756
21:37:20|2.2727
21:37:21|2.2727
21:37:22|2.2727
21:37:23|2.2727
21:37:24|2.273
21:37:25|2.273
21:37:26|2.2727
21:37:27|2.2722
21:37:28|2.273
21:37:29|2.273
21:37:30|2.273
21:37:31|2.273
21:37:32|2.273
21:37:33|2.273
21:37:34|2.273
21:37:35|2.2701
21:37:36|2.2701
21:37:37|2.2701
21:37:38|2.2701
21:37:39|2.2701
21:37:40|2.2701
21:37:41|2.2701
21:37:42|2.2701
21:37:43|2.2701
21:37:44|2.2701
21:37:46|2.27
21:37:47|2.2701
21:37:48|2.2716
21:37:49|2.2716
21:37:50|2.2716
21:37:52|2.2751
21:37:53|2.2751
21:37:54|2.2751
21:37:55|2.2752
21:37:56|2.2756
21:37:57|2.2756
21:37:58|2.2763
21:37:59|2.2779
21:38:00|2.2779
21:38:01|2.2779
21:38:01|2.28
21:38:03|2.28
21:38:04|2.2795
21:38:05|2.2795
21:38:06|2.2795
21:38:07|2.2795
21:38:08|2.2795
21:38:09|2.2795
21:38:10|2.279
21:38:11|2.28
21:38:12|2.28
21:38:13|2.2799
21:38:14|2.2799
21:38:15|2.2799
21:38:16|2.2799
21:38:18|2.2799
21:38:18|2.2799
21:38:19|2.2794
21:38:20|2.2794
21:38:21|2.2794
21:38:22|2.2794
21:38:23|2.2793
21:38:24|2.2793
21:38:25|2.2793
21:38:26|2.2793
21:38:27|2.2793
21:38:28|2.2793
21:38:29|2.2793
21:38:30|2.2793
21:38:31|2.2719
21:38:32|2.2719
21:38:33|2.2719
21:38:34|2.2719
21:38:35|2.2719
21:38:36|2.2719
21:38:37|2.2719
21:38:38|2.2782
21:38:39|2.2795
21:38:40|2.2795
21:38:41|2.2795
21:38:42|2.2794
21:38:43|2.2794
21:38:44|2.279
21:38:45|2.279
21:38:46|2.2794
21:38:47|2.2794
21:38:48|2.2794
21:38:49|2.2794
21:38:50|2.2794
21:38:51|2.2795
21:38:53|2.2795
21:38:54|2.2795
21:38:54|2.2795
21:38:56|2.2795
21:38:57|2.2799
21:38:58|2.28
21:38:59|2.28
21:39:00|2.28
21:39:01|2.2799
21:39:02|2.28
21:39:03|2.28
21:39:04|2.282
21:39:05|2.282
21:39:06|2.2822
21:39:07|2.2838
21:39:08|2.2846
21:39:09|2.2846
21:39:10|2.284
21:39:11|2.284
21:39:12|2.2832
21:39:13|2.2826
21:39:14|2.2826
21:39:15|2.2829
21:39:16|2.283
21:39:17|2.283
21:39:18|2.283
21:39:19|2.283
21:39:20|2.2826
21:39:21|2.2826
21:39:22|2.2826
21:39:23|2.2826
21:39:24|2.2826
21:39:25|2.2826
21:39:26|2.2826
21:39:27|2.2826
21:39:28|2.2826
21:39:29|2.2826
21:39:30|2.2804
21:39:31|2.2804
21:39:32|2.2804
21:39:33|2.2804
21:39:34|2.2799
21:39:35|2.2799
21:39:36|2.2799
21:39:37|2.2799
21:39:38|2.2794
21:39:39|2.2794
21:39:40|2.2794
21:39:41|2.275
21:39:42|2.275
21:39:44|2.275
21:39:44|2.275
21:39:45|2.275
21:39:47|2.275
21:39:48|2.275
21:39:49|2.275
21:39:51|2.275
21:39:52|2.275
21:39:53|2.275
21:39:54|2.275
21:39:55|2.275
21:39:56|2.275
21:39:57|2.275
21:39:58|2.275
21:39:59|2.275
21:40:00|2.2782
21:40:01|2.2782
21:40:02|2.2782
21:40:03|2.2782
21:40:04|2.2794
21:40:05|2.2794
21:40:06|2.2794
21:40:07|2.2794
21:40:08|2.2794
21:40:09|2.2794
21:40:10|2.2794
21:40:11|2.2794
21:40:12|2.2794
21:40:13|2.2826
21:40:14|2.2826
21:40:15|2.2826
21:40:16|2.2816
21:40:17|2.2816
21:40:18|2.2816
21:40:19|2.2816
21:40:20|2.2816
21:40:21|2.2816
21:40:22|2.2816
21:40:23|2.2816
21:40:24|2.2816
21:40:25|2.2816
21:40:26|2.2816
21:40:27|2.2815
21:40:28|2.2815
21:40:29|2.2815
21:40:30|2.2815
21:40:31|2.2826
21:40:32|2.2826
21:40:33|2.2826
21:40:34|2.2826
21:40:35|2.283
21:40:36|2.283
21:40:37|2.283
21:40:38|2.283
21:40:39|2.283
21:40:40|2.283
21:40:41|2.2829
21:40:42|2.2846
21:40:43|2.285
21:40:44|2.2855
21:40:45|2.2855
21:40:46|2.2855
21:40:47|2.2855
21:40:48|2.2855
21:40:50|2.2855
21:40:51|2.2855
21:40:51|2.2855
21:40:53|2.2855
21:40:54|2.2855
21:40:55|2.2857
21:40:56|2.286
21:40:57|2.286
21:40:58|2.286
21:40:59|2.286
21:41:00|2.286
21:41:01|2.286
21:41:02|2.286
21:41:03|2.286
21:41:04|2.286
21:41:05|2.2855
21:41:06|2.2855
21:41:07|2.2855
21:41:08|2.2855
21:41:09|2.2855
21:41:10|2.2855
21:41:11|2.2834
21:41:12|2.2826
21:41:13|2.2826
21:41:14|2.2826
21:41:15|2.2854
21:41:16|2.2854
21:41:17|2.2854
21:41:18|2.2854
21:41:19|2.2854
21:41:20|2.2854
21:41:21|2.2854
21:41:22|2.2811
21:41:23|2.2811
21:41:24|2.2826
21:41:25|2.2826
21:41:26|2.2826
21:41:27|2.2826
21:41:28|2.2826
21:41:30|2.2853
21:41:30|2.2857
21:41:31|2.2854
21:41:32|2.2854
21:41:33|2.2854
21:41:34|2.2854
21:41:35|2.2854
21:41:36|2.2854
21:41:37|2.2854
21:41:38|2.2854
21:41:39|2.2859
21:41:40|2.2859
21:41:41|2.2859
21:41:42|2.2859
21:41:43|2.2859
21:41:44|2.2859
21:41:45|2.2877
21:41:46|2.2877
21:41:47|2.2877
21:41:48|2.2877
21:41:49|2.2877
21:41:51|2.2877
21:41:51|2.2877
21:41:52|2.2877
21:41:54|2.2868
21:41:55|2.2868
21:41:56|2.2868
21:41:57|2.2868
21:41:58|2.2868
21:41:59|2.2868
21:42:01|2.2877
21:42:01|2.2858
21:42:03|2.2858
21:42:04|2.2858
21:42:05|2.2858
21:42:06|2.2858
21:42:07|2.2858
21:42:08|2.2874
21:42:09|2.2874
21:42:10|2.2874
21:42:11|2.2874
21:42:12|2.2869
21:42:13|2.2862
21:42:14|2.2877
21:42:15|2.2872
21:42:16|2.2865
21:42:17|2.2865
21:42:18|2.2865
21:42:19|2.287
21:42:20|2.2873
21:42:21|2.2873
21:42:22|2.2877
21:42:23|2.2879
21:42:24|2.2879
21:42:25|2.2879
21:42:26|2.289
21:42:27|2.2899
21:42:28|2.2899
21:42:29|2.2899
21:42:30|2.2899
21:42:31|2.2899
21:42:32|2.2899
21:42:33|2.2899
21:42:34|2.2899
21:42:35|2.2899
21:42:36|2.2899
21:42:37|2.2896
21:42:38|2.2896
21:42:39|2.2896
21:42:40|2.2896
21:42:41|2.29
21:42:42|2.2899
21:42:43|2.2899
21:42:44|2.2899
21:42:45|2.29
21:42:46|2.29
21:42:47|2.2896
21:42:48|2.2894
21:42:49|2.29
21:42:50|2.29
21:42:52|2.2897
21:42:53|2.2897
21:42:53|2.2897
21:42:55|2.2897
21:42:56|2.2897
21:42:57|2.2899
21:42:58|2.2899
21:42:59|2.2899
21:43:00|2.2899
21:43:01|2.2899
21:43:02|2.29
21:43:03|2.29
21:43:03|2.29
21:43:04|2.29
21:43:06|2.2879
21:43:07|2.2879
21:43:07|2.2919
21:43:09|2.2919
21:43:10|2.2919
21:43:10|2.2908
21:43:12|2.2908
21:43:13|2.2929
21:43:14|2.2929
21:43:15|2.2929
21:43:16|2.2929
21:43:17|2.2947
21:43:18|2.2947
21:43:19|2.2953
21:43:20|2.2953
21:43:21|2.2998
21:43:21|2.3
21:43:23|2.3018
21:43:24|2.3018
21:43:25|2.3065
21:43:26|2.2944
21:43:27|2.3002
21:43:28|2.301
21:43:29|2.2943
21:43:30|2.3
21:43:31|2.2953
21:43:32|2.2953
21:43:33|2.2956
21:43:34|2.2956
21:43:35|2.2981
21:43:35|2.3
21:43:37|2.3
21:43:38|2.3075
21:43:39|2.3075
21:43:40|2.3075
21:43:41|2.3031
21:43:42|2.3031
21:43:42|2.3031
21:43:44|2.3022
21:43:45|2.3022
21:43:45|2.3031
21:43:47|2.3036
21:43:47|2.3036
21:43:49|2.2987
21:43:50|2.2987
21:43:51|2.2987
21:43:52|2.2987
21:43:53|2.3018
21:43:54|2.3018
21:43:55|2.2997
21:43:56|2.2987
21:43:57|2.2987
21:43:58|2.2987
21:43:59|2.2987
21:44:00|2.3005
21:44:01|2.3005
21:44:03|2.3005
21:44:03|2.3005
21:44:04|2.3005
21:44:05|2.3007
21:44:06|2.3007
21:44:07|2.3007
21:44:08|2.3007
21:44:09|2.3007
21:44:10|2.3013
21:44:11|2.3013
21:44:12|2.3013
21:44:13|2.3031
21:44:14|2.3016
21:44:15|2.301
21:44:16|2.301
21:44:17|2.303
21:44:18|2.3007
21:44:19|2.3025
21:44:20|2.3001
21:44:21|2.3021
21:44:22|2.3021
21:44:23|2.3021
21:44:24|2.3021
21:44:25|2.3018
21:44:26|2.301
21:44:27|2.3016
21:44:28|2.2987
21:44:29|2.2966
21:44:30|2.2998
21:44:31|2.2998
21:44:32|2.2996
21:44:33|2.2996
21:44:34|2.2994
21:44:35|2.299
21:44:36|2.2967
21:44:37|2.2967
21:44:38|2.2967
21:44:39|2.2967
21:44:40|2.2967
21:44:41|2.2995
21:44:42|2.2995
21:44:43|2.2995
21:44:44|2.2995
21:44:45|2.3
21:44:46|2.2998
21:44:47|2.3006
21:44:48|2.2998
21:44:49|2.2998
21:44:50|2.2998
21:44:51|2.2998
21:44:52|2.2998
21:44:54|2.2997
21:44:55|2.2997
21:44:56|2.2997
21:44:57|2.2998
21:44:58|2.2998
21:44:59|2.2996
21:45:00|2.2997
21:45:01|2.299
21:45:02|2.299
21:45:03|2.299
21:45:04|2.2997
21:45:05|2.2997
21:45:06|2.301
21:45:08|2.2997
21:45:08|2.2997
21:45:09|2.2997
21:45:10|2.3028
21:45:11|2.3028
21:45:13|2.3082
21:45:13|2.3082
21:45:14|2.3075
21:45:15|2.3075
21:45:17|2.3093
21:45:17|2.3093
21:45:18|2.3084
21:45:20|2.3084
21:45:21|2.315
21:45:21|2.315
21:45:23|2.3104
21:45:24|2.3104
21:45:25|2.3104
21:45:25|2.3104
21:45:27|2.3139
21:45:27|2.3139
21:45:29|2.3139
21:45:30|2.314
21:45:30|2.32
21:45:31|2.3251
21:45:32|2.3333
21:45:33|2.3367
21:45:34|2.343
21:45:35|2.35
21:45:37|2.3499
21:45:37|2.3494
21:45:38|2.3494
21:45:39|2.3494
21:45:40|2.3474
21:45:41|2.3368
21:45:42|2.3247
21:45:44|2.3183
21:45:44|2.3263
21:45:46|2.3307
21:45:47|2.3315
21:45:48|2.3315
21:45:48|2.3314
21:45:49|2.3314
21:45:51|2.3324
21:45:51|2.3331
21:45:52|2.3331
21:45:54|2.335
21:45:55|2.335
21:45:56|2.3394
21:45:57|2.3327
21:45:58|2.3316
21:46:00|2.335
21:46:00|2.3332
21:46:02|2.3348
21:46:03|2.3302
21:46:04|2.3333
21:46:05|2.3251
21:46:05|2.3318
21:46:06|2.3305
21:46:07|2.3331
21:46:08|2.3317
21:46:10|2.3302
21:46:11|2.3301
21:46:12|2.3309
21:46:13|2.331
21:46:14|2.3331
21:46:14|2.3324
21:46:16|2.3309
21:46:17|2.3331
21:46:18|2.331
21:46:19|2.3302
21:46:20|2.3306
21:46:21|2.3319
21:46:22|2.3384
21:46:23|2.333
21:46:24|2.3322
21:46:25|2.3319
21:46:26|2.333
21:46:27|2.333
21:46:28|2.333
21:46:29|2.3308
21:46:30|2.3308
21:46:30|2.3308
21:46:32|2.3307
21:46:33|2.3308
21:46:33|2.3307
21:46:35|2.33
21:46:36|2.33
21:46:37|2.33
21:46:38|2.325
21:46:39|2.325
21:46:40|2.325
21:46:41|2.325
21:46:42|2.3264
21:46:43|2.33
21:46:44|2.3293
21:46:45|2.328
21:46:46|2.328
21:46:47|2.3274
21:46:48|2.3274
21:46:49|2.3274
21:46:50|2.3274
21:46:51|2.3274
21:46:52|2.3274
21:46:53|2.3274
21:46:54|2.3274
21:46:56|2.3274
21:46:56|2.3274
21:46:58|2.3276
21:46:59|2.3276
21:47:00|2.3276
21:47:01|2.3276
21:47:02|2.3276
21:47:03|2.3295
21:47:04|2.3274
21:47:05|2.3274
21:47:05|2.3273
21:47:06|2.3273
21:47:08|2.3273
21:47:09|2.3272
21:47:10|2.3272
21:47:11|2.3272
21:47:11|2.3272
21:47:13|2.325
21:47:14|2.3232
21:47:15|2.3232
21:47:16|2.3232
21:47:18|2.3232
21:47:18|2.3232
21:47:19|2.3194
21:47:20|2.3194
21:47:21|2.3194
21:47:22|2.314
21:47:23|2.314
21:47:24|2.314
21:47:25|2.3174
21:47:26|2.3114
21:47:27|2.3172
21:47:28|2.3174
21:47:29|2.3175
21:47:30|2.3181
21:47:31|2.3181
21:47:32|2.3175
21:47:33|2.3232
21:47:34|2.3232
21:47:35|2.3181
21:47:36|2.3134
21:47:37|2.3134
21:47:38|2.323
21:47:39|2.3232
21:47:40|2.3181
21:47:41|2.3143
21:47:42|2.3143
21:47:43|2.3143
21:47:44|2.3143
21:47:45|2.3143
21:47:46|2.3215
21:47:47|2.3215
21:47:48|2.3215
21:47:49|2.3215
21:47:50|2.3215
21:47:51|2.3215
21:47:52|2.3214
21:47:53|2.3214
21:47:54|2.3214
21:47:56|2.3214
21:47:57|2.3214
21:47:58|2.3214
21:48:00|2.3214
21:48:00|2.3214
21:48:02|2.3201
21:48:03|2.3201
21:48:04|2.3201
21:48:05|2.3201
21:48:06|2.32
21:48:07|2.32
21:48:08|2.32
21:48:09|2.3175
21:48:10|2.3175
21:48:11|2.3175
21:48:12|2.3174
21:48:13|2.3174
21:48:14|2.3174
21:48:15|2.3174
21:48:16|2.3174
21:48:17|2.3174
21:48:18|2.3174
21:48:19|2.3174
21:48:20|2.3165
21:48:21|2.3165
21:48:23|2.3165
21:48:23|2.3165
21:48:24|2.3141
21:48:25|2.3144
21:48:26|2.3144
21:48:27|2.3148
21:48:28|2.3136
21:48:29|2.3134
21:48:30|2.3134
21:48:31|2.3132
21:48:32|2.3132
21:48:33|2.3141
21:48:34|2.3141
21:48:35|2.3141
21:48:36|2.3141
21:48:37|2.3141
21:48:38|2.3141
21:48:39|2.3141
21:48:40|2.3132
21:48:41|2.3132
21:48:42|2.3141
21:48:43|2.3141
21:48:44|2.3141
21:48:45|2.3141
21:48:46|2.3141
21:48:47|2.3148
21:48:48|2.3148
21:48:49|2.3148
21:48:50|2.3165
21:48:51|2.3165
21:48:52|2.3165
21:48:53|2.32
21:48:54|2.3215
21:48:55|2.3215
21:48:57|2.3232
21:48:57|2.3232
21:48:59|2.324
21:49:00|2.324
21:49:01|2.3232
21:49:02|2.3273
21:49:03|2.3273
21:49:03|2.3273
21:49:05|2.3295
21:49:06|2.33
21:49:07|2.3288
21:49:08|2.3288
21:49:09|2.33
21:49:10|2.332
21:49:11|2.3361
21:49:12|2.34
21:49:13|2.34
21:49:14|2.345
21:49:15|2.345
21:49:16|2.3412
21:49:17|2.35
21:49:18|2.3456
21:49:19|2.3419
21:49:20|2.3401
21:49:22|2.3364
21:49:22|2.3411
21:49:23|2.3401
21:49:25|2.3412
21:49:25|2.3412
21:49:27|2.3412
21:49:28|2.3412
21:49:29|2.3411
21:49:29|2.3414
21:49:30|2.3414
21:49:31|2.3419
21:49:32|2.3419
21:49:33|2.3419
21:49:35|2.35
21:49:35|2.3475
21:49:36|2.3457
21:49:37|2.3452
21:49:38|2.3439
21:49:40|2.3416
21:49:41|2.344
21:49:42|2.3442
21:49:42|2.3419
21:49:44|2.3415
21:49:44|2.3442
21:49:46|2.3444
21:49:46|2.3444
21:49:47|2.3444
21:49:49|2.3444
21:49:49|2.3444
21:49:50|2.3444
21:49:51|2.3441
21:49:52|2.3441
21:49:53|2.3441
21:49:54|2.344
21:49:55|2.344
21:49:56|2.344
21:49:58|2.3455
21:49:59|2.3455
21:50:01|2.3455
21:50:01|2.3455
21:50:03|2.3459
21:50:04|2.3435
21:50:05|2.3419
21:50:06|2.3412
21:50:07|2.34
21:50:08|2.3397
21:50:09|2.34
21:50:10|2.34
21:50:11|2.34
21:50:12|2.34
21:50:13|2.34
21:50:14|2.3337
21:50:15|2.3337
21:50:16|2.3389
21:50:16|2.3389
21:50:17|2.3389
21:50:18|2.3389
21:50:20|2.3389
21:50:21|2.3389
21:50:22|2.3389
21:50:23|2.3389
21:50:23|2.3389
21:50:25|2.34
21:50:26|2.3408
21:50:26|2.3408
21:50:28|2.3416
21:50:29|2.3416
21:50:30|2.3416
21:50:30|2.3415
21:50:32|2.34
21:50:32|2.3346
21:50:34|2.3414
21:50:35|2.34
21:50:36|2.34
21:50:36|2.3389
21:50:38|2.3389
21:50:38|2.3389
21:50:40|2.3389
21:50:40|2.34
21:50:41|2.34
21:50:43|2.3392
21:50:44|2.3392
21:50:44|2.3392
21:50:46|2.3389
21:50:47|2.3389
21:50:48|2.3389
21:50:49|2.3389
21:50:50|2.3389
21:50:51|2.3389
21:50:52|2.3363
21:50:53|2.3363
21:50:54|2.3363
21:50:55|2.3363
21:50:56|2.3363
21:50:57|2.3367
21:50:58|2.3367
21:51:00|2.3367
21:51:01|2.3365
21:51:02|2.3361
21:51:02|2.3361
21:51:04|2.3361
21:51:05|2.3375
21:51:06|2.3361
21:51:07|2.3361
21:51:08|2.3348
21:51:09|2.3348
21:51:10|2.3348
21:51:12|2.3337
21:51:13|2.3317
21:51:14|2.3317
21:51:15|2.3317
21:51:16|2.3299
21:51:17|2.3299
21:51:18|2.3297
21:51:19|2.33
21:51:20|2.3294
21:51:21|2.3297
21:51:22|2.3297
21:51:23|2.3299
21:51:24|2.3298
21:51:25|2.3298
21:51:26|2.3299
21:51:27|2.3299
21:51:28|2.3299
21:51:29|2.331
21:51:30|2.3298
21:51:31|2.3315
21:51:32|2.3322
21:51:33|2.3324
21:51:34|2.3324
21:51:35|2.3324
21:51:36|2.3358
21:51:37|2.3361
21:51:38|2.3361
21:51:38|2.3366
21:51:39|2.3366
21:51:40|2.3366
21:51:42|2.3366
21:51:43|2.3366
21:51:44|2.3365
21:51:45|2.3366
21:51:45|2.3366
21:51:47|2.3366
21:51:48|2.3366
21:51:49|2.3366
21:51:50|2.3366
21:51:51|2.3366
21:51:52|2.3366
21:51:53|2.3361
21:51:53|2.3361
21:51:54|2.3361
21:51:56|2.3335
21:51:57|2.3335
21:51:58|2.3335
21:51:59|2.3335
21:52:00|2.3335
21:52:01|2.3335
21:52:02|2.3335
21:52:04|2.3338
21:52:04|2.3338
21:52:05|2.3338
21:52:06|2.3338
21:52:07|2.3335
21:52:08|2.3335
21:52:09|2.3335
21:52:10|2.3335
21:52:11|2.3335
21:52:12|2.3332
21:52:13|2.3332
21:52:14|2.3332
21:52:15|2.3319
21:52:16|2.3319
21:52:17|2.3319
21:52:18|2.3318
21:52:19|2.3335
21:52:20|2.3319
21:52:21|2.3319
21:52:22|2.3319
21:52:23|2.3327
21:52:24|2.3329
21:52:25|2.3329
21:52:26|2.3319
21:52:27|2.3319
21:52:28|2.3319
21:52:29|2.3319
21:52:30|2.3319
21:52:31|2.3319
21:52:32|2.3319
21:52:33|2.3335
21:52:34|2.3335
21:52:35|2.332
21:52:36|2.332
21:52:37|2.3338
21:52:38|2.3338
21:52:39|2.3338
21:52:40|2.3338
21:52:41|2.334
21:52:42|2.3361
21:52:44|2.336
21:52:45|2.3357
21:52:45|2.3357
21:52:46|2.3339
21:52:48|2.3357
21:52:49|2.3354
21:52:50|2.3353
21:52:51|2.3349
21:52:51|2.3349
21:52:53|2.3357
21:52:54|2.3357
21:52:55|2.3359
21:52:56|2.3359
21:52:57|2.3359
21:52:58|2.3338
21:52:59|2.3338
21:53:00|2.3338
21:53:01|2.3338
21:53:02|2.3328
21:53:03|2.3328
21:53:04|2.3328
21:53:05|2.3328
21:53:06|2.3318
21:53:07|2.3318
21:53:09|2.3315
21:53:09|2.3315
21:53:10|2.3309
21:53:11|2.33
21:53:12|2.33
21:53:13|2.33
21:53:14|2.33
21:53:16|2.33
21:53:17|2.33
21:53:18|2.33
21:53:19|2.33
21:53:19|2.33
21:53:20|2.33
21:53:22|2.3309
21:53:22|2.3301
21:53:24|2.3297
21:53:25|2.3293
21:53:25|2.329
21:53:27|2.328
21:53:28|2.3292
21:53:29|2.3292
21:53:30|2.3292
21:53:30|2.3258
21:53:31|2.3245
21:53:32|2.3213
21:53:34|2.3212
21:53:34|2.324
21:53:36|2.324
21:53:37|2.3249
21:53:38|2.3249
21:53:39|2.3249
21:53:40|2.3249
21:53:41|2.3249
21:53:42|2.3249
21:53:43|2.3249
21:53:43|2.3249
21:53:44|2.3257
21:53:45|2.328
21:53:47|2.328
21:53:48|2.328
21:53:49|2.328
21:53:50|2.328
21:53:51|2.328
21:53:52|2.328
21:53:53|2.3293
21:53:54|2.3293
21:53:55|2.3309
21:53:56|2.3307
21:53:57|2.3308
21:53:58|2.3297
21:53:59|2.3297
21:54:00|2.3292
21:54:01|2.3292
21:54:03|2.3292
21:54:04|2.3293
21:54:05|2.3293
21:54:06|2.3293
21:54:07|2.3293
21:54:08|2.3293
21:54:09|2.3293
21:54:10|2.3293
21:54:11|2.3281
21:54:12|2.328
21:54:13|2.328
21:54:14|2.328
21:54:15|2.328
21:54:15|2.3265
21:54:17|2.3265
21:54:18|2.3276
21:54:18|2.3276
21:54:19|2.3276
21:54:21|2.3259
21:54:22|2.3259
21:54:23|2.3259
21:54:25|2.3259
21:54:25|2.3259
21:54:26|2.3259
21:54:27|2.326
21:54:28|2.3261
21:54:29|2.3259
21:54:30|2.3259
21:54:31|2.3259
21:54:32|2.3256
21:54:33|2.3256
21:54:34|2.3256
21:54:35|2.3249
21:54:36|2.3242
21:54:37|2.3259
21:54:38|2.3259
21:54:39|2.3259
21:54:40|2.3261
21:54:41|2.325
21:54:42|2.325
21:54:43|2.325
21:54:44|2.326
21:54:45|2.323
21:54:46|2.323
21:54:47|2.323
21:54:48|2.32
21:54:49|2.3161
21:54:50|2.3161
21:54:51|2.3161
21:54:52|2.3161
21:54:53|2.3199
21:54:54|2.3214
21:54:55|2.3214
21:54:56|2.3215
21:54:57|2.3215
21:54:58|2.3215
21:54:59|2.3148
21:55:00|2.3148
21:55:01|2.3148
21:55:03|2.3225
21:55:04|2.322
21:55:05|2.322
21:55:06|2.322
21:55:08|2.3215
21:55:08|2.3215
21:55:09|2.3195
21:55:10|2.3224
21:55:12|2.3237
21:55:13|2.3237
21:55:13|2.3237
21:55:14|2.328
21:55:16|2.3279
21:55:17|2.328
21:55:18|2.328
21:55:19|2.328
21:55:20|2.33
21:55:20|2.33
21:55:21|2.33
21:55:23|2.33
21:55:24|2.3278
21:55:25|2.3278
21:55:26|2.3278
21:55:27|2.3278
21:55:27|2.3278
21:55:29|2.3297
21:55:29|2.3297
21:55:31|2.3282
21:55:32|2.3282
21:55:33|2.3282
21:55:34|2.3264
21:55:34|2.3264
21:55:35|2.3264
21:55:36|2.328
21:55:38|2.328
21:55:38|2.328
21:55:39|2.328
21:55:40|2.328
21:55:41|2.3276
21:55:42|2.3276
21:55:44|2.3276
21:55:44|2.3276
21:55:45|2.3276
21:55:46|2.3285
21:55:47|2.3285
21:55:49|2.3285
21:55:49|2.3285
21:55:51|2.328
21:55:52|2.328
21:55:53|2.328
21:55:54|2.328
21:55:55|2.328
21:55:55|2.328
21:55:57|2.328
21:55:58|2.3237
21:55:59|2.3237
21:56:00|2.3237
21:56:01|2.3237
21:56:02|2.3215
21:56:03|2.3237
21:56:04|2.3274
21:56:05|2.3274
21:56:06|2.3274
21:56:07|2.3274
21:56:08|2.3274
21:56:10|2.3274
21:56:10|2.3274
21:56:11|2.3249
21:56:12|2.3249
21:56:13|2.324
21:56:14|2.324
21:56:15|2.324
21:56:16|2.3272
21:56:17|2.3237
21:56:18|2.3237
21:56:19|2.3237
21:56:20|2.324
21:56:21|2.324
21:56:22|2.324
21:56:23|2.324
21:56:24|2.3247
21:56:25|2.3247
21:56:26|2.3247
21:56:27|2.3247
21:56:28|2.3247
21:56:29|2.3247
21:56:30|2.3247
21:56:31|2.3248
21:56:32|2.3248
21:56:33|2.3248
21:56:34|2.3248
21:56:35|2.3248
21:56:36|2.3276
21:56:37|2.3276
21:56:38|2.3276
21:56:39|2.328
21:56:40|2.328
21:56:41|2.328
21:56:42|2.3278
21:56:43|2.3278
21:56:44|2.3278
21:56:45|2.3278
21:56:46|2.3248
21:56:47|2.3216
21:56:48|2.3216
21:56:49|2.3216
21:56:50|2.3216
21:56:51|2.3216
21:56:52|2.3216
21:56:53|2.3216
21:56:54|2.3216
21:56:55|2.3225
21:56:56|2.321
21:56:57|2.321
21:56:58|2.321
21:56:59|2.321
21:57:00|2.321
21:57:01|2.321
21:57:02|2.3278
21:57:03|2.3278
21:57:05|2.3278
21:57:06|2.3278
21:57:07|2.3278
21:57:08|2.3278
21:57:10|2.317
21:57:11|2.317
21:57:12|2.317
21:57:13|2.317
21:57:14|2.317
21:57:15|2.317
21:57:16|2.317
21:57:17|2.317
21:57:18|2.317
21:57:19|2.317
21:57:20|2.317
21:57:21|2.317
21:57:22|2.317
21:57:23|2.317
21:57:24|2.317
21:57:25|2.317
21:57:26|2.317
21:57:27|2.317
21:57:28|2.317
21:57:29|2.317
21:57:30|2.317
21:57:31|2.317
21:57:32|2.317
21:57:33|2.317
21:57:34|2.317
21:57:35|2.317
21:57:36|2.3235
21:57:37|2.3235
21:57:38|2.3235
21:57:39|2.3235
21:57:40|2.3235
21:57:41|2.3235
21:57:42|2.3235
21:57:43|2.3235
21:57:44|2.319
21:57:45|2.317
21:57:46|2.317
21:57:47|2.317
21:57:48|2.317
21:57:49|2.317
21:57:50|2.317
21:57:51|2.3183
21:57:52|2.3183
21:57:53|2.317
21:57:54|2.317
21:57:55|2.317
21:57:56|2.317
21:57:57|2.317
21:57:58|2.317
21:57:59|2.317
21:58:00|2.317
21:58:01|2.317
21:58:02|2.317
21:58:03|2.3169
21:58:04|2.3168
21:58:05|2.3168
21:58:07|2.3168
21:58:08|2.3154
21:58:09|2.3161
21:58:10|2.315
21:58:11|2.3141
21:58:12|2.3141
21:58:13|2.3141
21:58:14|2.3141
21:58:15|2.313
21:58:16|2.313
21:58:18|2.313
21:58:18|2.313
21:58:19|2.313
21:58:21|2.3138
21:58:22|2.3139
21:58:23|2.3139
21:58:23|2.3139
21:58:25|2.3139
21:58:26|2.3139
21:58:27|2.3139
21:58:27|2.3139
21:58:29|2.3102
21:58:29|2.3102
21:58:31|2.3102
21:58:32|2.31
21:58:32|2.31
21:58:33|2.3101
21:58:35|2.31
21:58:35|2.31
21:58:36|2.3101
21:58:38|2.31
21:58:39|2.31
21:58:40|2.31
21:58:41|2.31
21:58:42|2.31
21:58:43|2.31
21:58:44|2.31
21:58:45|2.31
21:58:46|2.31
21:58:47|2.3101
21:58:48|2.3101
21:58:49|2.3127
21:58:50|2.311
21:58:50|2.311
21:58:52|2.311
21:58:53|2.311
21:58:54|2.311
21:58:55|2.311
21:58:56|2.311
21:58:56|2.3112
21:58:58|2.3112
21:58:59|2.3112
21:59:00|2.3112
21:59:01|2.31
21:59:01|2.31
21:59:03|2.31
21:59:04|2.3094
21:59:05|2.3023
21:59:06|2.3007
21:59:07|2.2967
21:59:08|2.298
21:59:09|2.298
21:59:11|2.298
21:59:11|2.298
21:59:12|2.298
21:59:14|2.2963
21:59:15|2.2963
21:59:16|2.2902
21:59:17|2.2902
21:59:18|2.2937
21:59:19|2.295
21:59:20|2.295
21:59:21|2.295
21:59:22|2.295
21:59:23|2.295
21:59:24|2.295
21:59:25|2.2937
21:59:26|2.2937
21:59:27|2.2937
21:59:28|2.2937
21:59:29|2.285
21:59:30|2.285
21:59:31|2.285
21:59:32|2.285
21:59:33|2.285
21:59:34|2.285
21:59:35|2.285
21:59:36|2.2877
21:59:37|2.2877
21:59:38|2.2877
21:59:39|2.2877
21:59:40|2.288
21:59:41|2.288
21:59:42|2.2885
21:59:43|2.288
21:59:44|2.2878
21:59:45|2.2878
21:59:46|2.2878
21:59:47|2.28
21:59:48|2.28
21:59:49|2.2801
21:59:50|2.2801
21:59:51|2.2826
21:59:52|2.2853
21:59:53|2.2801
21:59:54|2.2801
21:59:55|2.2801
21:59:56|2.2807
21:59:57|2.2807
21:59:58|2.2826
21:59:59|2.2865
22:00:00|2.2872
22:00:01|2.2872
22:00:02|2.2872
22:00:03|2.28
22:00:04|2.2804
22:00:05|2.2805
22:00:06|2.2801
22:00:07|2.2826
22:00:09|2.2826
22:00:09|2.2826
22:00:11|2.2803
22:00:12|2.2803
22:00:13|2.2803
22:00:13|2.2803
22:00:15|2.28
22:00:16|2.2826
22:00:16|2.2826
22:00:18|2.2804
22:00:19|2.2872
22:00:20|2.291
22:00:21|2.291
22:00:22|2.291
22:00:23|2.291
22:00:24|2.2872
22:00:25|2.2872
22:00:26|2.2872
22:00:27|2.2872
22:00:28|2.2877
22:00:29|2.2877
22:00:30|2.2921
22:00:31|2.2917
22:00:32|2.2918
22:00:33|2.298
22:00:34|2.298
22:00:35|2.3
22:00:36|2.3
22:00:37|2.3
22:00:38|2.3
22:00:39|2.3
22:00:40|2.2999
22:00:41|2.3
22:00:42|2.2986
22:00:43|2.3
22:00:44|2.3
22:00:45|2.3098
22:00:46|2.3098
22:00:47|2.3
22:00:48|2.2923
22:00:49|2.3041
22:00:50|2.2998
22:00:51|2.2998
22:00:52|2.2998
22:00:53|2.2998
22:00:54|2.2998
22:00:55|2.3007
22:00:56|2.2998
22:00:57|2.2998
22:00:58|2.2999
22:00:59|2.2999
22:01:00|2.2999
22:01:01|2.2998
22:01:02|2.2998
22:01:03|2.2998
22:01:04|2.3006
22:01:05|2.2993
22:01:06|2.2993
22:01:07|2.3
22:01:09|2.3028
22:01:10|2.3
22:01:10|2.3
22:01:12|2.3039
22:01:13|2.3044
22:01:14|2.3044
22:01:15|2.3043
22:01:16|2.3043
22:01:17|2.3091
22:01:18|2.303
22:01:19|2.303
22:01:20|2.303
22:01:21|2.303
22:01:22|2.303
22:01:23|2.303
22:01:24|2.303
22:01:25|2.303
22:01:26|2.303
22:01:27|2.303
22:01:28|2.303
22:01:29|2.303
22:01:30|2.303
22:01:31|2.303
22:01:32|2.2999
22:01:33|2.2999
22:01:34|2.2999
22:01:35|2.2999
22:01:36|2.3004
22:01:37|2.3004
22:01:38|2.3004
22:01:39|2.3003
22:01:40|2.2959
22:01:41|2.2959
22:01:42|2.2959
22:01:43|2.3018
22:01:44|2.3088
22:01:45|2.303
22:01:46|2.303
22:01:47|2.303
22:01:48|2.303
22:01:49|2.303
22:01:50|2.303
22:01:51|2.303
22:01:52|2.303
22:01:53|2.3027
22:01:54|2.3002
22:01:56|2.3002
22:01:56|2.3002
22:01:57|2.3002
22:01:58|2.3002
22:01:59|2.2997
22:02:00|2.2997
22:02:01|2.2999
22:02:02|2.2999
22:02:03|2.2999
22:02:04|2.2999
22:02:05|2.2983
22:02:06|2.2983
22:02:07|2.2983
22:02:08|2.2983
22:02:09|2.2983
22:02:11|2.2983
22:02:12|2.2983
22:02:13|2.2983
22:02:14|2.302
22:02:15|2.3025
22:02:16|2.3025
22:02:17|2.3025
22:02:19|2.3025
22:02:20|2.3012
22:02:21|2.3012
22:02:22|2.3012
22:02:23|2.3012
22:02:24|2.3012
22:02:25|2.3013
22:02:27|2.3013
22:02:27|2.3013
22:02:28|2.3013
22:02:29|2.3012
22:02:30|2.3011
22:02:31|2.3011
22:02:32|2.3012
22:02:33|2.2999
22:02:34|2.2999
22:02:35|2.2999
22:02:36|2.2984
22:02:37|2.2983
22:02:38|2.2983
22:02:39|2.2989
22:02:40|2.2989
22:02:41|2.2989
22:02:42|2.2989
22:02:43|2.2989
22:02:44|2.2989
22:02:45|2.2989
22:02:46|2.2983
22:02:47|2.2983
22:02:48|2.2983
22:02:49|2.2983
22:02:50|2.2983
22:02:52|2.2989
22:02:53|2.2989
22:02:53|2.2989
22:02:55|2.296
22:02:56|2.296
22:02:56|2.296
22:02:58|2.296
22:02:59|2.296
22:03:00|2.296
22:03:01|2.3012
22:03:02|2.3012
22:03:03|2.3012
22:03:04|2.3012
22:03:05|2.302
22:03:06|2.302
22:03:08|2.3025
22:03:08|2.3025
22:03:09|2.3025
22:03:11|2.3012
22:03:12|2.3012
22:03:13|2.3012
22:03:14|2.3017
22:03:15|2.3017
22:03:16|2.3025
22:03:17|2.3025
22:03:19|2.3012
22:03:20|2.2999
22:03:21|2.2999
22:03:22|2.2992
22:03:23|2.2992
22:03:24|2.2992
22:03:25|2.2992
22:03:26|2.2992
22:03:27|2.2992
22:03:28|2.2992
22:03:29|2.2992
22:03:30|2.2961
22:03:31|2.296
22:03:32|2.296
22:03:33|2.296
22:03:34|2.296
22:03:35|2.296
22:03:36|2.2919
22:03:37|2.2919
22:03:38|2.2947
22:03:39|2.2918
22:03:40|2.2901
22:03:41|2.2888
22:03:42|2.2872
22:03:43|2.2855
22:03:45|2.2855
22:03:45|2.2855
22:03:47|2.2855
22:03:47|2.2855
22:03:49|2.2855
22:03:49|2.2838
22:03:51|2.2838
22:03:52|2.2837
22:03:52|2.2837
22:03:53|2.28
22:03:55|2.2778
22:03:56|2.2778
22:03:57|2.275
22:03:58|2.275
22:03:58|2.2718
22:03:59|2.2715
22:04:00|2.2715
22:04:01|2.2715
22:04:03|2.2715
22:04:04|2.2715
22:04:04|2.2747
22:04:05|2.2723
22:04:07|2.2715
22:04:08|2.2715
22:04:09|2.2715
22:04:09|2.2712
22:04:11|2.2717
22:04:12|2.2715
22:04:13|2.2715
22:04:15|2.2715
22:04:16|2.2712
22:04:17|2.2666
22:04:18|2.2679
22:04:19|2.2586
22:04:20|2.2599
22:04:21|2.2599
22:04:22|2.2599
22:04:23|2.2665
22:04:24|2.2644
22:04:25|2.2644
22:04:26|2.268
22:04:27|2.2671
22:04:28|2.2671
22:04:28|2.2672
22:04:30|2.2674
22:04:31|2.2674
22:04:32|2.2689
22:04:32|2.2689
22:04:34|2.2671
22:04:35|2.2679
22:04:36|2.2679
22:04:37|2.2599
22:04:37|2.2599
22:04:39|2.2556
22:04:39|2.2556
22:04:41|2.2556
22:04:42|2.2584
22:04:43|2.2584
22:04:43|2.2569
22:04:45|2.2569
22:04:46|2.2619
22:04:47|2.2619
22:04:48|2.2623
22:04:49|2.262
22:04:50|2.262
22:04:51|2.262
22:04:52|2.262
22:04:53|2.2624
22:04:54|2.2629
22:04:55|2.2629
22:04:56|2.2629
22:04:56|2.2629
22:04:57|2.2621
22:04:59|2.26
22:05:00|2.26
22:05:01|2.2622
22:05:02|2.2671
22:05:03|2.2628
22:05:04|2.2628
22:05:05|2.2658
22:05:06|2.2658
22:05:07|2.2672
22:05:08|2.2671
22:05:09|2.2669
22:05:10|2.267
22:05:11|2.2672
22:05:12|2.2671
22:05:14|2.2699
22:05:14|2.2658
22:05:15|2.27
22:05:16|2.267
22:05:17|2.27
22:05:18|2.27
22:05:19|2.27
22:05:20|2.27
22:05:21|2.27
22:05:23|2.27
22:05:24|2.27
22:05:25|2.2757
22:05:26|2.2757
22:05:27|2.2757
22:05:28|2.2757
22:05:29|2.2757
22:05:30|2.2757
22:05:31|2.2757
22:05:32|2.2757
22:05:33|2.2757
22:05:34|2.2757
22:05:35|2.2739
22:05:36|2.2741
22:05:36|2.2741
22:05:38|2.2741
22:05:39|2.2741
22:05:39|2.2728
22:05:40|2.2728
22:05:42|2.2728
22:05:43|2.2728
22:05:44|2.2728
22:05:45|2.2714
22:05:46|2.2714
22:05:47|2.2714
22:05:48|2.269
22:05:49|2.269
22:05:50|2.269
22:05:51|2.269
22:05:52|2.2701
22:05:53|2.2701
22:05:54|2.2701
22:05:55|2.2701
22:05:56|2.2659
22:05:57|2.2659
22:05:58|2.2659
22:05:59|2.2659
22:06:00|2.2659
22:06:01|2.27
22:06:02|2.2713
22:06:03|2.2701
22:06:04|2.2707
22:06:05|2.2754
22:06:05|2.2702
22:06:07|2.2702
22:06:08|2.2702
22:06:08|2.2702
22:06:10|2.2703
22:06:11|2.2702
22:06:12|2.2702
22:06:13|2.2702
22:06:14|2.2702
22:06:16|2.2706
22:06:16|2.2706
22:06:18|2.2706
22:06:19|2.2706
22:06:20|2.2706
22:06:21|2.2706
22:06:22|2.27
22:06:23|2.2689
22:06:24|2.2658
22:06:25|2.2658
22:06:26|2.2658
22:06:27|2.2658
22:06:28|2.2628
22:06:29|2.2628
22:06:30|2.2628
22:06:31|2.2615
22:06:32|2.2615
22:06:33|2.2615
22:06:35|2.2609
22:06:35|2.2609
22:06:36|2.2609
22:06:37|2.2615
22:06:38|2.2611
22:06:39|2.2611
22:06:40|2.2611
22:06:41|2.2611
22:06:42|2.2611
22:06:43|2.2629
22:06:44|2.2629
22:06:46|2.2629
22:06:47|2.2644
22:06:47|2.2644
22:06:48|2.2644
22:06:49|2.2644
22:06:51|2.2687
22:06:52|2.2687
22:06:52|2.2687
22:06:54|2.2657
22:06:54|2.2687
22:06:56|2.2687
22:06:57|2.2693
22:06:57|2.2693
22:06:58|2.2693
22:06:59|2.2693
22:07:00|2.2693
22:07:02|2.2693
22:07:03|2.2693
22:07:04|2.2693
22:07:05|2.2693
22:07:05|2.2687
22:07:07|2.2685
22:07:08|2.2685
22:07:09|2.2685
22:07:10|2.2685
22:07:11|2.2685
22:07:12|2.2641
22:07:13|2.263
22:07:13|2.26
22:07:14|2.26
22:07:15|2.2622
22:07:17|2.2622
22:07:18|2.26
22:07:19|2.26
22:07:20|2.26
22:07:21|2.2599
22:07:22|2.26
22:07:23|2.26
22:07:24|2.26
22:07:25|2.26
22:07:26|2.26
22:07:27|2.26
22:07:28|2.26
22:07:29|2.255
22:07:30|2.255
22:07:31|2.2544
22:07:32|2.2569
22:07:33|2.2583
22:07:34|2.2583
22:07:35|2.26
22:07:36|2.26
22:07:37|2.2604
22:07:38|2.2604
22:07:39|2.26
22:07:40|2.26
22:07:41|2.26
22:07:42|2.26
22:07:43|2.26
22:07:44|2.26
22:07:45|2.26
22:07:46|2.26
22:07:47|2.26
22:07:48|2.2588
22:07:49|2.2588
22:07:50|2.2588
22:07:51|2.2588
22:07:52|2.2588
22:07:53|2.2646
22:07:54|2.2646
22:07:55|2.2606
22:07:56|2.2606
22:07:57|2.2606
22:07:58|2.2606
22:07:59|2.2606
22:08:00|2.2606
22:08:01|2.2606
22:08:02|2.2649
22:08:03|2.2649
22:08:05|2.2649
22:08:05|2.2649
22:08:06|2.265
22:08:07|2.265
22:08:08|2.2658
22:08:09|2.2658
22:08:10|2.267
22:08:11|2.267
22:08:12|2.267
22:08:13|2.2685
22:08:14|2.2685
22:08:16|2.2685
22:08:17|2.2685
22:08:18|2.2699
22:08:19|2.2756
22:08:20|2.2757
22:08:21|2.2791
22:08:21|2.2791
22:08:22|2.2767
22:08:24|2.276
22:08:25|2.276
22:08:26|2.2778
22:08:27|2.2778
22:08:28|2.276
22:08:29|2.2801
22:08:30|2.2801
22:08:31|2.2801
22:08:32|2.2801
22:08:33|2.2756
22:08:34|2.2756
22:08:35|2.2756
22:08:36|2.2723
22:08:37|2.2756
22:08:38|2.2756
22:08:39|2.2756
22:08:40|2.279
22:08:41|2.279
22:08:42|2.279
22:08:43|2.279
22:08:44|2.279
22:08:45|2.279
22:08:46|2.279
22:08:47|2.279
22:08:48|2.279
22:08:49|2.279
22:08:50|2.279
22:08:51|2.2775
22:08:52|2.2775
22:08:53|2.2775
22:08:54|2.2775
22:08:55|2.2775
22:08:56|2.2723
22:08:57|2.2723
22:08:58|2.2723
22:08:59|2.2746
22:09:00|2.2746
22:09:01|2.2746
22:09:02|2.2746
22:09:03|2.2746
22:09:04|2.2776
22:09:05|2.279
22:09:06|2.279
22:09:07|2.278
22:09:08|2.279
22:09:09|2.2789
22:09:10|2.2789
22:09:11|2.2789
22:09:12|2.2789
22:09:13|2.279
22:09:14|2.279
22:09:15|2.279
22:09:16|2.2795
22:09:18|2.2795
22:09:19|2.2795
22:09:20|2.2795
22:09:21|2.2795
22:09:22|2.278
22:09:23|2.278
22:09:24|2.278
22:09:25|2.2751
22:09:26|2.2751
22:09:27|2.2751
22:09:28|2.2751
22:09:29|2.2751
22:09:30|2.2751
22:09:31|2.2751
22:09:32|2.2751
22:09:33|2.2751
22:09:34|2.2751
22:09:35|2.2751
22:09:36|2.278
22:09:37|2.278
22:09:38|2.278
22:09:39|2.278
22:09:40|2.278
22:09:41|2.278
22:09:42|2.278
22:09:43|2.2751
22:09:44|2.2751
22:09:45|2.2751
22:09:46|2.2751
22:09:47|2.2751
22:09:48|2.2751
22:09:49|2.2751
22:09:50|2.2751
22:09:51|2.2751
22:09:52|2.2751
22:09:54|2.2752
22:09:54|2.2751
22:09:55|2.2751
22:09:57|2.2751
22:09:57|2.2751
22:09:58|2.2751
22:10:00|2.2751
22:10:00|2.2751
22:10:01|2.2751
22:10:03|2.2753
22:10:04|2.2761
22:10:05|2.2761
22:10:06|2.2795
22:10:07|2.2795
22:10:08|2.2816
22:10:09|2.2816
22:10:10|2.2814
22:10:11|2.2814
22:10:12|2.282
22:10:13|2.282
22:10:14|2.2823
22:10:15|2.2823
22:10:16|2.2823
22:10:17|2.2823
22:10:19|2.2823
22:10:19|2.2823
22:10:20|2.2823
22:10:21|2.2846
22:10:22|2.2846
22:10:23|2.2886
22:10:25|2.2886
22:10:26|2.2886
22:10:27|2.2886
22:10:28|2.2877
22:10:29|2.2877
22:10:29|2.2877
22:10:30|2.2884
22:10:32|2.2884
22:10:33|2.2884
22:10:34|2.2884
22:10:35|2.286
22:10:36|2.286
22:10:37|2.286
22:10:37|2.2886
22:10:39|2.2886
22:10:40|2.2886
22:10:41|2.288
22:10:42|2.29
22:10:43|2.29
22:10:44|2.29
22:10:45|2.29
22:10:46|2.2901
22:10:47|2.2901
22:10:48|2.2901
22:10:49|2.2901
22:10:50|2.2901
22:10:51|2.2928
22:10:52|2.2928
22:10:53|2.2929
22:10:54|2.2941
22:10:55|2.294
22:10:56|2.294
22:10:57|2.2929
22:10:58|2.2934
22:10:59|2.294
22:11:00|2.2913
22:11:01|2.2935
22:11:02|2.2935
22:11:03|2.2935
22:11:04|2.2935
22:11:05|2.295
22:11:06|2.2955
22:11:07|2.2955
22:11:08|2.2943
22:11:09|2.2955
22:11:10|2.2955
22:11:11|2.2955
22:11:12|2.2926
22:11:13|2.2924
22:11:14|2.2955
22:11:15|2.2935
22:11:16|2.2935
22:11:17|2.2944
22:11:18|2.2944
22:11:19|2.2944
22:11:20|2.2944
22:11:21|2.2944
22:11:22|2.29
22:11:23|2.2886
22:11:24|2.2886
22:11:25|2.2886
22:11:26|2.2886
22:11:27|2.2886
22:11:28|2.2883
22:11:29|2.2883
22:11:30|2.2846
22:11:31|2.2846
22:11:32|2.2846
22:11:33|2.2846
22:11:34|2.2881
22:11:35|2.2881
22:11:36|2.2881
22:11:37|2.2861
22:11:38|2.2861
22:11:39|2.2861
22:11:40|2.2861
22:11:41|2.2861
22:11:43|2.2861
22:11:44|2.2861
22:11:45|2.2861
22:11:46|2.2858
22:11:46|2.2857
22:11:48|2.2857
22:11:49|2.2857
22:11:49|2.2857
22:11:50|2.2857
22:11:51|2.2858
22:11:52|2.2857
22:11:54|2.2857
22:11:55|2.2857
22:11:56|2.286
22:11:56|2.286
22:11:58|2.286
22:11:59|2.286
22:12:00|2.2858
22:12:01|2.2846
22:12:01|2.2846
22:12:03|2.2846
22:12:04|2.2846
22:12:05|2.2846
22:12:05|2.2846
22:12:06|2.2841
22:12:07|2.2841
22:12:09|2.2841
22:12:09|2.2842
22:12:10|2.2842
22:12:12|2.2842
22:12:12|2.2842
22:12:13|2.2853
22:12:14|2.2853
22:12:16|2.2853
22:12:16|2.2853
22:12:18|2.2853
22:12:18|2.2853
22:12:20|2.2853
22:12:21|2.2853
22:12:23|2.2822
22:12:24|2.2822
22:12:25|2.2811
22:12:26|2.2811
22:12:27|2.2753
22:12:28|2.2753
22:12:29|2.2753
22:12:29|2.2753
22:12:31|2.2753
22:12:32|2.2753
22:12:33|2.2753
22:12:34|2.2773
22:12:35|2.2773
22:12:36|2.2773
22:12:37|2.2773
22:12:38|2.2773
22:12:39|2.2773
22:12:40|2.2778
22:12:41|2.2782
22:12:42|2.2782
22:12:43|2.2782
22:12:44|2.2782
22:12:46|2.2782
22:12:46|2.2767
22:12:47|2.28
22:12:48|2.28
22:12:49|2.28
22:12:50|2.28
22:12:51|2.28
22:12:52|2.28
22:12:53|2.28
22:12:55|2.277
22:12:56|2.277
22:12:56|2.277
22:12:58|2.277
22:12:59|2.277
22:12:59|2.277
22:13:01|2.277
22:13:02|2.277
22:13:03|2.2784
22:13:04|2.2761
22:13:05|2.2756
22:13:06|2.2756
22:13:07|2.2756
22:13:08|2.2756
22:13:09|2.2756
22:13:10|2.2744
22:13:11|2.2744
22:13:12|2.2744
22:13:13|2.2726
22:13:14|2.2726
22:13:15|2.2707
22:13:16|2.2707
22:13:17|2.2711
22:13:18|2.2711
22:13:19|2.2711
22:13:20|2.2726
22:13:21|2.2742
22:13:23|2.2742
22:13:23|2.2742
22:13:25|2.2742
22:13:26|2.273
22:13:27|2.273
22:13:28|2.273
22:13:29|2.273
22:13:30|2.2726
22:13:31|2.2707
22:13:31|2.2707
22:13:33|2.2707
22:13:34|2.273
22:13:35|2.2782
22:13:36|2.2746
22:13:37|2.2746
22:13:38|2.2746
22:13:39|2.2746
22:13:40|2.2746
22:13:41|2.28
22:13:42|2.28
22:13:43|2.28
22:13:44|2.28
22:13:46|2.28
22:13:46|2.28
22:13:47|2.28
22:13:48|2.2851
22:13:49|2.2851
22:13:50|2.2851
22:13:51|2.2851
22:13:52|2.2851
22:13:53|2.2851
22:13:54|2.2857
22:13:55|2.2857
22:13:56|2.2857
22:13:57|2.2857
22:13:58|2.2857
22:13:59|2.2857
22:14:01|2.2857
22:14:02|2.2857
22:14:03|2.2857
22:14:03|2.2857
22:14:04|2.2857
22:14:05|2.2816
22:14:07|2.2816
22:14:07|2.2816
22:14:09|2.2816
22:14:10|2.2809
22:14:10|2.28
22:14:11|2.28
22:14:13|2.28
22:14:14|2.28
22:14:14|2.28
22:14:15|2.28
22:14:17|2.28
22:14:17|2.28
22:14:19|2.28
22:14:20|2.28
22:14:20|2.28
22:14:22|2.28
22:14:23|2.28
22:14:24|2.28
22:14:26|2.278
22:14:27|2.278
22:14:28|2.2793
22:14:29|2.2791
22:14:30|2.2783
22:14:32|2.2783
22:14:32|2.2783
22:14:33|2.2783
22:14:34|2.2783
22:14:35|2.2783
22:14:36|2.2783
22:14:37|2.2783
22:14:38|2.2783
22:14:39|2.2783
22:14:40|2.2783
22:14:41|2.2771
22:14:42|2.2771
22:14:44|2.2771
22:14:45|2.2783
22:14:45|2.2783
22:14:47|2.2783
22:14:47|2.2783
22:14:48|2.2783
22:14:49|2.2783
22:14:51|2.2783
22:14:52|2.2783
22:14:53|2.2783
22:14:53|2.2783
22:14:54|2.2783
22:14:55|2.2783
22:14:56|2.2772
22:14:58|2.2772
22:14:59|2.2772
22:15:00|2.2771
22:15:01|2.2771
22:15:02|2.2771
22:15:02|2.2769
22:15:04|2.28
22:15:05|2.28
22:15:06|2.28
22:15:06|2.2781
22:15:08|2.28
22:15:09|2.2782
22:15:10|2.2782
22:15:11|2.2782
22:15:12|2.2782
22:15:13|2.2782
22:15:14|2.2782
22:15:15|2.2782
22:15:16|2.2782
22:15:17|2.2782
22:15:18|2.2782
22:15:19|2.2782
22:15:19|2.2782
22:15:21|2.2782
22:15:22|2.2772
22:15:23|2.2772
22:15:25|2.2772
22:15:26|2.2772
22:15:27|2.2772
22:15:28|2.2772
22:15:29|2.2772
22:15:30|2.2772
22:15:31|2.2772
22:15:32|2.2772
22:15:33|2.2773
22:15:34|2.2773
22:15:35|2.2773
22:15:36|2.2771
22:15:37|2.2771
22:15:38|2.2771
22:15:39|2.2771
22:15:40|2.2771
22:15:42|2.2771
22:15:42|2.2771
22:15:43|2.2771
22:15:44|2.2771
22:15:45|2.2771
22:15:46|2.2771
22:15:47|2.2771
22:15:48|2.273
22:15:50|2.273
22:15:51|2.273
22:15:51|2.273
22:15:53|2.273
22:15:53|2.273
22:15:55|2.273
22:15:56|2.273
22:15:56|2.273
22:15:57|2.273
22:15:58|2.273
22:15:59|2.273
22:16:01|2.273
22:16:01|2.273
22:16:02|2.273
22:16:04|2.273
22:16:04|2.2741
22:16:06|2.2741
22:16:07|2.2731
22:16:08|2.2731
22:16:09|2.2704
22:16:09|2.27
22:16:11|2.27
22:16:11|2.2694
22:16:13|2.2694
22:16:13|2.27
22:16:15|2.27
22:16:15|2.27
22:16:17|2.27
22:16:17|2.27
22:16:18|2.2668
22:16:20|2.2668
22:16:20|2.2668
22:16:21|2.2688
22:16:23|2.27
22:16:24|2.2696
22:16:25|2.2696
22:16:26|2.2696
22:16:28|2.2696
22:16:29|2.2696
22:16:30|2.2696
22:16:30|2.2696
22:16:32|2.2705
22:16:33|2.2705
22:16:33|2.2705
22:16:35|2.2705
22:16:35|2.2684
22:16:37|2.2695
22:16:38|2.2701
22:16:39|2.2705
22:16:40|2.2723
22:16:41|2.2723
22:16:42|2.2716
22:16:42|2.2732
22:16:44|2.2741
22:16:45|2.2741
22:16:45|2.2741
22:16:47|2.2741
22:16:48|2.2741
22:16:49|2.277
22:16:50|2.277
22:16:51|2.277
22:16:52|2.277
22:16:53|2.277
22:16:53|2.277
22:16:55|2.277
22:16:56|2.277
22:16:57|2.277
22:16:57|2.277
22:16:59|2.28
22:17:00|2.28
22:17:01|2.28
22:17:02|2.28
22:17:03|2.2808
22:17:04|2.2812
22:17:05|2.2807
22:17:06|2.2807
22:17:06|2.28
22:17:08|2.2795
22:17:09|2.2795
22:17:10|2.28
22:17:11|2.2806
22:17:12|2.2806
22:17:13|2.2806
22:17:13|2.2806
22:17:15|2.2806
22:17:16|2.2806
22:17:16|2.2806
22:17:17|2.2806
22:17:19|2.282
22:17:20|2.285
22:17:20|2.29
22:17:22|2.29
22:17:23|2.2893
22:17:24|2.2893
22:17:25|2.2893
22:17:27|2.29
22:17:28|2.29
22:17:29|2.2893
22:17:30|2.2893
22:17:31|2.2866
22:17:33|2.2866
22:17:33|2.2866
22:17:34|2.2866
22:17:35|2.2838
22:17:36|2.2838
22:17:37|2.2838
22:17:38|2.2838
22:17:39|2.2838
22:17:40|2.2838
22:17:41|2.2817
22:17:42|2.2806
22:17:43|2.2771
22:17:44|2.2771
22:17:45|2.2771
22:17:46|2.2771
22:17:48|2.2787
22:17:49|2.2787
22:17:49|2.2787
22:17:50|2.2787
22:17:52|2.2787
22:17:52|2.2787
22:17:53|2.2787
22:17:54|2.2784
22:17:55|2.2784
22:17:56|2.2784
22:17:57|2.2784
22:17:58|2.2784
22:17:59|2.2784
22:18:00|2.2771
22:18:01|2.2771
22:18:02|2.2771
22:18:03|2.2757
22:18:04|2.2743
22:18:06|2.2743
22:18:06|2.2743
22:18:07|2.2743
22:18:08|2.2743
22:18:09|2.2743
22:18:11|2.2743
22:18:11|2.2743
22:18:12|2.2743
22:18:13|2.2743
22:18:14|2.2743
22:18:15|2.2743
22:18:16|2.2743
22:18:17|2.2748
22:18:18|2.2748
22:18:19|2.2748
22:18:21|2.2748
22:18:22|2.2736
22:18:22|2.2711
22:18:23|2.2711
22:18:24|2.2702
22:18:26|2.272
22:18:27|2.272
22:18:28|2.2701
22:18:29|2.2701
22:18:31|2.27
22:18:31|2.27
22:18:32|2.2702
22:18:33|2.2702
22:18:34|2.2702
22:18:35|2.2702
22:18:36|2.2702
22:18:37|2.2702
22:18:38|2.2702
22:18:39|2.2702
22:18:40|2.2702
22:18:41|2.2702
22:18:42|2.2702
22:18:43|2.2702
22:18:44|2.2702
22:18:45|2.2702
22:18:46|2.2702
22:18:47|2.2702
22:18:48|2.2702
22:18:49|2.2702
22:18:50|2.2702
22:18:51|2.2702
22:18:52|2.2702
22:18:53|2.2702
22:18:54|2.2702
22:18:55|2.2702
22:18:56|2.2702
22:18:57|2.2702
22:18:58|2.2702
22:18:59|2.2702
22:19:00|2.2702
22:19:01|2.2702
22:19:02|2.2702
22:19:03|2.2702
22:19:04|2.2703
22:19:05|2.2703
22:19:06|2.2703
22:19:07|2.27
22:19:08|2.27
22:19:09|2.27
22:19:10|2.27
22:19:11|2.27
22:19:13|2.27
22:19:13|2.265
22:19:14|2.265
22:19:15|2.265
22:19:16|2.265
22:19:17|2.265
22:19:18|2.265
22:19:19|2.265
22:19:20|2.265
22:19:21|2.2633
22:19:22|2.2633
22:19:23|2.2633
22:19:24|2.2633
22:19:25|2.2633
22:19:27|2.2633
22:19:28|2.2633
22:19:30|2.2633
22:19:31|2.2633
22:19:32|2.2633
22:19:33|2.2652
22:19:34|2.2652
22:19:35|2.2652
22:19:36|2.2633
22:19:37|2.2633
22:19:38|2.2631
22:19:39|2.2631
22:19:40|2.2631
22:19:41|2.2631
22:19:42|2.2631
22:19:43|2.2631
22:19:44|2.2631
22:19:45|2.2631
22:19:46|2.261
22:19:47|2.261
22:19:48|2.261
22:19:49|2.261
22:19:50|2.261
22:19:52|2.261
22:19:52|2.261
22:19:53|2.2614
22:19:54|2.2614
22:19:55|2.2633
22:19:56|2.265
22:19:57|2.265
22:19:58|2.2674
22:19:59|2.2674
22:20:00|2.27
22:20:01|2.2688
22:20:02|2.2688
22:20:03|2.2688
22:20:04|2.2688
22:20:05|2.2688
22:20:06|2.2693
22:20:07|2.2715
22:20:08|2.2715
22:20:10|2.2757
22:20:11|2.2771
22:20:11|2.2771
22:20:12|2.2779
22:20:13|2.2779
22:20:15|2.2779
22:20:15|2.2779
22:20:16|2.28
22:20:18|2.2835
22:20:18|2.2835
22:20:20|2.2801
22:20:20|2.2833
22:20:22|2.2835
22:20:22|2.2835
22:20:23|2.2835
22:20:24|2.2835
22:20:25|2.2819
22:20:26|2.2819
22:20:28|2.2819
22:20:29|2.2819
22:20:30|2.2819
22:20:32|2.2801
22:20:32|2.2801
22:20:34|2.2801
22:20:35|2.28
22:20:36|2.28
22:20:37|2.28
22:20:37|2.28
22:20:39|2.28
22:20:40|2.28
22:20:41|2.28
22:20:42|2.28
22:20:43|2.28
22:20:44|2.2798
22:20:45|2.2798
22:20:46|2.2798
22:20:47|2.2778
22:20:48|2.2778
22:20:49|2.2748
22:20:50|2.2748
22:20:51|2.2748
22:20:52|2.2748
22:20:54|2.2748
22:20:54|2.2748
22:20:55|2.2748
22:20:56|2.2748
22:20:57|2.2748
22:20:58|2.2748
22:20:59|2.2748
22:21:00|2.2748
22:21:01|2.2748
22:21:02|2.2748
22:21:03|2.2748
22:21:04|2.2748
22:21:05|2.2748
22:21:06|2.2722
22:21:07|2.2712
22:21:08|2.2689
22:21:09|2.2688
22:21:10|2.2688
22:21:11|2.2688
22:21:12|2.2688
22:21:13|2.2688
22:21:14|2.2691
22:21:15|2.2691
22:21:16|2.2691
22:21:17|2.2706
22:21:18|2.2706
22:21:19|2.2706
22:21:20|2.2706
22:21:21|2.2706
22:21:22|2.2706
22:21:23|2.27
22:21:24|2.27
22:21:25|2.27
22:21:26|2.27
22:21:27|2.27
22:21:28|2.27
22:21:30|2.27
22:21:31|2.27
22:21:32|2.27
22:21:33|2.27
22:21:34|2.27
22:21:35|2.27
22:21:37|2.27
22:21:37|2.27
22:21:38|2.27
22:21:39|2.27
22:21:40|2.27
22:21:41|2.2706
22:21:42|2.2706
22:21:43|2.2712
22:21:44|2.2712
22:21:45|2.2712
22:21:46|2.2712
22:21:47|2.2691
22:21:48|2.2691
22:21:50|2.2691
22:21:51|2.2656
22:21:52|2.2656
22:21:53|2.2656
22:21:54|2.2656
22:21:55|2.2656
22:21:56|2.2656
22:21:57|2.269
22:21:58|2.2656
22:21:59|2.2656
22:22:00|2.262
22:22:01|2.262
22:22:02|2.262
22:22:03|2.262
22:22:03|2.262
22:22:05|2.2628
22:22:06|2.2628
22:22:07|2.2631
22:22:08|2.2631
22:22:09|2.2631
22:22:09|2.2631
22:22:11|2.2631
22:22:12|2.2631
22:22:13|2.2631
22:22:14|2.2631
22:22:15|2.2631
22:22:16|2.2631
22:22:17|2.2631
22:22:18|2.2634
22:22:19|2.2634
22:22:19|2.2634
22:22:21|2.2634
22:22:22|2.2634
22:22:23|2.2634
22:22:24|2.2634
22:22:25|2.2634
22:22:25|2.2647
22:22:27|2.2647
22:22:27|2.2647
22:22:29|2.2647
22:22:30|2.2638
22:22:31|2.2638
22:22:32|2.2633
22:22:34|2.2633
22:22:35|2.2633
22:22:36|2.2633
22:22:37|2.2633
22:22:38|2.2633
22:22:39|2.2633
22:22:40|2.2639
22:22:41|2.2639
22:22:42|2.2639
22:22:43|2.2639
22:22:44|2.2639
22:22:45|2.2639
22:22:46|2.2639
22:22:46|2.2639
22:22:48|2.2639
22:22:49|2.2676
22:22:50|2.2676
22:22:51|2.2676
22:22:52|2.2676
22:22:53|2.2676
22:22:54|2.2676
22:22:55|2.2676
22:22:56|2.2676
22:22:57|2.2639
22:22:58|2.2639
22:22:59|2.2639
22:22:59|2.2639
22:23:01|2.2639
22:23:02|2.2639
22:23:03|2.263
22:23:04|2.2634
22:23:05|2.2634
22:23:05|2.2634
22:23:07|2.2634
22:23:07|2.262
22:23:08|2.262
22:23:10|2.2619
22:23:10|2.2619
22:23:12|2.2619
22:23:12|2.261
22:23:14|2.261
22:23:15|2.261
22:23:16|2.261
22:23:17|2.261
22:23:17|2.2611
22:23:19|2.261
22:23:20|2.261
22:23:21|2.2611
22:23:22|2.2613
22:23:22|2.2613
22:23:24|2.2613
22:23:25|2.2615
22:23:26|2.2615
22:23:27|2.2615
22:23:28|2.2615
22:23:29|2.2615
22:23:30|2.2615
22:23:31|2.2615
22:23:32|2.2615
22:23:33|2.2615
22:23:34|2.2615
22:23:36|2.261
22:23:36|2.261
22:23:38|2.261
22:23:39|2.261
22:23:40|2.2615
22:23:41|2.2615
22:23:42|2.2623
22:23:43|2.2623
22:23:44|2.2601
22:23:45|2.2601
22:23:46|2.26
22:23:47|2.2603
22:23:48|2.2603
22:23:49|2.2603
22:23:50|2.2601
22:23:51|2.2601
22:23:52|2.26
22:23:53|2.26
22:23:54|2.26
22:23:55|2.26
22:23:56|2.26
22:23:57|2.26
22:23:58|2.26
22:23:59|2.2601
22:24:00|2.2601
22:24:01|2.2601
22:24:02|2.2601
22:24:04|2.2624
22:24:05|2.2624
22:24:06|2.2624
22:24:07|2.2624
22:24:08|2.2624
22:24:09|2.2624
22:24:10|2.2624
22:24:10|2.2624
22:24:12|2.2624
22:24:13|2.2624
22:24:14|2.2624
22:24:15|2.2624
22:24:16|2.2624
22:24:16|2.2624
22:24:18|2.2624
22:24:19|2.2624
22:24:20|2.2624
22:24:21|2.2624
22:24:22|2.2624
22:24:23|2.2624
22:24:23|2.2624
22:24:25|2.2624
22:24:26|2.2624
22:24:27|2.2624
22:24:27|2.2624
22:24:29|2.2624
22:24:30|2.2624
22:24:31|2.2624
22:24:32|2.2624
22:24:34|2.2626
22:24:35|2.2628
22:24:36|2.2628
22:24:37|2.2628
22:24:38|2.2628
22:24:39|2.2628
22:24:40|2.2628
22:24:41|2.2624
22:24:42|2.2624
22:24:43|2.2624
22:24:45|2.2624
22:24:46|2.2624
22:24:47|2.2624
22:24:48|2.2621
22:24:49|2.2621
22:24:50|2.2621
22:24:51|2.2621
22:24:52|2.2621
22:24:53|2.2621
22:24:53|2.2621
22:24:54|2.2621
22:24:56|2.2621
22:24:56|2.2621
22:24:57|2.262
22:24:59|2.262
22:25:00|2.262
22:25:00|2.262
22:25:01|2.262
22:25:02|2.262
22:25:04|2.2628
22:25:04|2.2628
22:25:06|2.2628
22:25:06|2.2634
22:25:07|2.2634
22:25:09|2.2634
22:25:09|2.2634
22:25:11|2.2634
22:25:12|2.2634
22:25:12|2.2634
22:25:13|2.2634
22:25:14|2.2652
22:25:15|2.2601
22:25:16|2.2601
22:25:18|2.2601
22:25:19|2.2601
22:25:19|2.2601
22:25:21|2.2601
22:25:21|2.2601
22:25:22|2.262
22:25:24|2.262
22:25:24|2.262
22:25:25|2.2604
22:25:27|2.2604
22:25:27|2.2604
22:25:28|2.2601
22:25:30|2.26
22:25:30|2.258
22:25:31|2.258
22:25:33|2.258
22:25:34|2.256
22:25:36|2.255
22:25:36|2.255
22:25:37|2.2505
22:25:38|2.2505
22:25:39|2.2505
22:25:40|2.2505
22:25:41|2.2505
22:25:42|2.2505
22:25:44|2.2524
22:25:45|2.2549
22:25:46|2.255
22:25:47|2.255
22:25:48|2.255
22:25:49|2.255
22:25:50|2.255
22:25:51|2.255
22:25:52|2.255
22:25:52|2.255
22:25:54|2.255
22:25:55|2.255
22:25:56|2.255
22:25:57|2.2586
22:25:57|2.2556
22:25:59|2.2556
22:26:00|2.2628
22:26:01|2.2628
22:26:02|2.2628
22:26:03|2.2628
22:26:04|2.2628
22:26:05|2.2614
22:26:06|2.2614
22:26:07|2.2632
22:26:08|2.2648
22:26:09|2.2648
22:26:11|2.2648
22:26:11|2.2633
22:26:12|2.2634
22:26:14|2.2634
22:26:14|2.2634
22:26:15|2.2634
22:26:17|2.27
22:26:17|2.27
22:26:19|2.27
22:26:20|2.27
22:26:21|2.27
22:26:22|2.27
22:26:23|2.27
22:26:24|2.27
22:26:25|2.2673
22:26:26|2.2673
22:26:27|2.2673
22:26:28|2.2673
22:26:29|2.2673
22:26:30|2.2673
22:26:31|2.2665
22:26:32|2.2665
22:26:33|2.2665
22:26:35|2.2665
22:26:35|2.2665
22:26:37|2.2665
22:26:38|2.2665
22:26:39|2.2634
22:26:40|2.2634
22:26:41|2.2634
22:26:42|2.265
22:26:43|2.265
22:26:44|2.265
22:26:45|2.265
22:26:46|2.265
22:26:47|2.265
22:26:48|2.265
22:26:49|2.265
22:26:50|2.265
22:26:51|2.265
22:26:52|2.27
22:26:53|2.2801
22:26:54|2.283
22:26:55|2.2839
22:26:56|2.2839
22:26:57|2.2819
22:26:58|2.2819
22:26:59|2.2819
22:27:00|2.2743
22:27:01|2.2743
22:27:02|2.2743
22:27:03|2.2751
22:27:04|2.2751
22:27:05|2.2751
22:27:06|2.2756
22:27:07|2.2715
22:27:08|2.2715
22:27:09|2.2715
22:27:10|2.2715
22:27:11|2.2738
22:27:12|2.2738
22:27:13|2.2738
22:27:14|2.2738
22:27:15|2.2738
22:27:16|2.2738
22:27:17|2.2738
22:27:18|2.273
22:27:19|2.273
22:27:20|2.273
22:27:21|2.273
22:27:22|2.2715
22:27:23|2.2715
22:27:24|2.2715
22:27:25|2.2715
22:27:26|2.2715
22:27:27|2.2715
22:27:28|2.2715
22:27:29|2.2715
22:27:30|2.2715
22:27:31|2.2715
22:27:32|2.273
22:27:33|2.273
22:27:35|2.273
22:27:36|2.273
22:27:37|2.273
22:27:38|2.273
22:27:39|2.273
22:27:41|2.273
22:27:41|2.273
22:27:42|2.273
22:27:43|2.273
22:27:44|2.273
22:27:46|2.273
22:27:47|2.273
22:27:48|2.273
22:27:49|2.2733
22:27:50|2.2733
22:27:51|2.2733
22:27:53|2.2733
22:27:53|2.2733
22:27:54|2.2733
22:27:55|2.2756
22:27:56|2.2756
22:27:57|2.2756
22:27:58|2.2756
22:27:59|2.2756
22:28:00|2.2756
22:28:01|2.2756
22:28:02|2.2756
22:28:03|2.2753
22:28:04|2.2737
22:28:05|2.2737
22:28:06|2.2737
22:28:07|2.2737
22:28:08|2.2737
22:28:09|2.2737
22:28:10|2.2729
22:28:11|2.2729
22:28:12|2.2729
22:28:13|2.2729
22:28:14|2.2756
22:28:15|2.2756
22:28:16|2.2756
22:28:17|2.2756
22:28:18|2.2758
22:28:19|2.2758
22:28:20|2.2758
22:28:21|2.2758
22:28:22|2.2758
22:28:23|2.2758
22:28:24|2.2766
22:28:25|2.2766
22:28:26|2.2766
22:28:27|2.2766
22:28:28|2.2766
22:28:29|2.2766
22:28:30|2.2766
22:28:31|2.278
22:28:32|2.278
22:28:33|2.2794
22:28:34|2.2794
22:28:36|2.2794
22:28:37|2.2794
22:28:38|2.2794
22:28:39|2.2814
22:28:40|2.2826
22:28:41|2.283
22:28:42|2.2885
22:28:43|2.2885
22:28:44|2.29
22:28:45|2.29
22:28:46|2.29
22:28:47|2.29
22:28:48|2.29
22:28:50|2.29
22:28:50|2.29
22:28:51|2.2869
22:28:52|2.2869
22:28:53|2.2869
22:28:54|2.2869
22:28:55|2.2869
22:28:56|2.2869
22:28:57|2.2869
22:28:58|2.2854
22:28:59|2.2854
22:29:00|2.2854
22:29:01|2.2854
22:29:02|2.2854
22:29:03|2.2807
22:29:04|2.2824
22:29:05|2.2804
22:29:06|2.2786
22:29:07|2.2786
22:29:08|2.2786
22:29:09|2.2786
22:29:10|2.2786
22:29:11|2.2786
22:29:12|2.2822
22:29:13|2.2822
22:29:14|2.2788
22:29:15|2.2788
22:29:16|2.2788
22:29:17|2.2803
22:29:18|2.2786
22:29:19|2.279
22:29:20|2.279
22:29:21|2.279
22:29:22|2.279
22:29:23|2.278
22:29:24|2.278
22:29:25|2.278
22:29:26|2.2788
22:29:27|2.2788
22:29:28|2.2788
22:29:29|2.278
22:29:30|2.278
22:29:31|2.278
22:29:32|2.2773
22:29:33|2.2773
22:29:34|2.2773
22:29:36|2.277
22:29:37|2.277
22:29:38|2.277
22:29:39|2.277
22:29:40|2.277
22:29:41|2.277
22:29:43|2.277
22:29:43|2.2898
22:29:45|2.29
22:29:45|2.29
22:29:47|2.29
22:29:48|2.2873
22:29:49|2.2873
22:29:50|2.2873
22:29:50|2.2873
22:29:51|2.29
22:29:52|2.29
22:29:54|2.29
22:29:55|2.29
22:29:57|2.2902
22:29:57|2.2902
22:29:58|2.2902
22:29:59|2.2902
22:30:00|2.2902
22:30:01|2.2867
22:30:02|2.2867
22:30:03|2.2867
22:30:04|2.2867
22:30:05|2.2867
22:30:06|2.2867
22:30:07|2.2867
22:30:08|2.2867
22:30:09|2.2867
22:30:10|2.2867
22:30:11|2.2894
22:30:12|2.2894
22:30:13|2.2894
22:30:14|2.2867
22:30:15|2.2867
22:30:16|2.2867
22:30:17|2.282
22:30:18|2.282
22:30:19|2.282
22:30:20|2.282
22:30:21|2.2835
22:30:22|2.282
22:30:23|2.282
22:30:24|2.282
22:30:25|2.282
22:30:26|2.282
22:30:27|2.282
22:30:28|2.282
22:30:29|2.282
22:30:30|2.2846
22:30:31|2.2846
22:30:32|2.2846
22:30:33|2.2846
22:30:34|2.2868
22:30:35|2.2868
22:30:36|2.2868
22:30:38|2.2868
22:30:39|2.2846
22:30:40|2.2846
22:30:41|2.2863
22:30:42|2.2863
22:30:43|2.2863
22:30:44|2.2863
22:30:45|2.2863
22:30:46|2.286
22:30:47|2.286
22:30:48|2.286
22:30:49|2.29
22:30:50|2.29
22:30:51|2.2902
22:30:52|2.2902
22:30:53|2.295
22:30:54|2.295
22:30:55|2.2999
22:30:56|2.2942
22:30:57|2.3
22:30:59|2.3
22:30:59|2.3
22:31:00|2.3029
22:31:01|2.3029
22:31:02|2.3
22:31:03|2.3
22:31:04|2.2999
22:31:05|2.2998
22:31:06|2.2991
22:31:07|2.2991
22:31:08|2.301
22:31:09|2.3029
22:31:10|2.3029
22:31:11|2.3011
22:31:12|2.3011
22:31:13|2.3011
22:31:14|2.3011
22:31:15|2.303
22:31:16|2.303
22:31:17|2.303
22:31:18|2.3042
22:31:19|2.3042
22:31:20|2.3042
22:31:21|2.3042
22:31:22|2.3043
22:31:23|2.3049
22:31:24|2.3022
22:31:25|2.3098
22:31:26|2.3073
22:31:27|2.3073
22:31:28|2.3073
22:31:29|2.3073
22:31:30|2.3073
22:31:31|2.3091
22:31:32|2.3091
22:31:33|2.3091
22:31:34|2.3073
22:31:35|2.3078
22:31:36|2.3078
22:31:37|2.3078
22:31:39|2.3078
22:31:40|2.3092
22:31:41|2.3073
22:31:42|2.3073
22:31:44|2.3073
22:31:44|2.3073
22:31:45|2.3078
22:31:46|2.3074
22:31:47|2.3021
22:31:48|2.3021
22:31:50|2.3021
22:31:50|2.3021
22:31:51|2.3021
22:31:52|2.3021
22:31:53|2.3021
22:31:54|2.3021
22:31:55|2.3021
22:31:56|2.306
22:31:57|2.306
22:31:58|2.306
22:32:00|2.306
22:32:00|2.306
22:32:01|2.306
22:32:02|2.306
22:32:03|2.306
22:32:05|2.306
22:32:05|2.3054
22:32:06|2.3055
22:32:07|2.3055
22:32:08|2.306
22:32:09|2.306
22:32:10|2.3042
22:32:11|2.3042
22:32:12|2.3042
22:32:13|2.3092
22:32:14|2.3092
22:32:15|2.3092
22:32:16|2.3052
22:32:17|2.3051
22:32:18|2.3051
22:32:19|2.3051
22:32:20|2.3051
22:32:21|2.3052
22:32:22|2.3052
22:32:23|2.3051
22:32:24|2.3032
22:32:25|2.3032
22:32:26|2.3032
22:32:27|2.3032
22:32:28|2.3032
22:32:29|2.3032
22:32:31|2.3032
22:32:31|2.3032
22:32:32|2.3042
22:32:33|2.3044
22:32:34|2.3051
22:32:35|2.3052
22:32:36|2.3062
22:32:37|2.3064
22:32:38|2.3078
22:32:40|2.3085
22:32:41|2.3099
22:32:42|2.3099
22:32:43|2.3099
22:32:44|2.3099
22:32:45|2.3042
22:32:46|2.3042
22:32:48|2.3042
22:32:48|2.3042
22:32:49|2.3042
22:32:51|2.3042
22:32:52|2.3042
22:32:53|2.3042
22:32:54|2.3042
22:32:55|2.3042
22:32:55|2.3042
22:32:57|2.3069
22:32:57|2.3069
22:32:58|2.3069
22:33:00|2.3069
22:33:01|2.3069
22:33:01|2.3069
22:33:03|2.3069
22:33:04|2.3069
22:33:05|2.3069
22:33:06|2.3069
22:33:07|2.3069
22:33:08|2.3069
22:33:08|2.3053
22:33:09|2.3057
22:33:11|2.3057
22:33:11|2.3057
22:33:12|2.3057
22:33:14|2.3057
22:33:15|2.3064
22:33:15|2.3069
22:33:17|2.3077
22:33:18|2.3072
22:33:19|2.3099
22:33:20|2.3089
22:33:21|2.3089
22:33:21|2.3092
22:33:23|2.3092
22:33:23|2.3053
22:33:25|2.3053
22:33:26|2.3053
22:33:27|2.3069
22:33:28|2.3069
22:33:29|2.3043
22:33:30|2.31
22:33:31|2.314
22:33:32|2.3208
22:33:33|2.3208
22:33:34|2.3208
22:33:35|2.3208
22:33:35|2.3208
22:33:37|2.3208
22:33:37|2.3208
22:33:38|2.3208
22:33:40|2.3183
22:33:41|2.3172
22:33:43|2.3172
22:33:43|2.3172
22:33:44|2.3106
22:33:45|2.307
22:33:46|2.3181
22:33:47|2.3181
22:33:48|2.3181
22:33:49|2.3114
22:33:50|2.3114
22:33:51|2.3114
22:33:52|2.3124
22:33:53|2.3146
22:33:54|2.3146
22:33:55|2.3187
22:33:56|2.3187
22:33:57|2.3172
22:33:59|2.3151
22:33:59|2.3159
22:34:00|2.3159
22:34:01|2.3159
22:34:02|2.3153
22:34:03|2.3153
22:34:04|2.3153
22:34:05|2.3153
22:34:06|2.3153
22:34:07|2.3145
22:34:08|2.3145
22:34:10|2.3145
22:34:10|2.3163
22:34:11|2.316
22:34:12|2.3169
22:34:13|2.3169
22:34:14|2.3169
22:34:15|2.3157
22:34:16|2.3169
22:34:17|2.3163
22:34:18|2.3169
22:34:19|2.3169
22:34:20|2.3169
22:34:21|2.3169
22:34:22|2.3169
22:34:23|2.3169
22:34:24|2.3165
22:34:25|2.3168
22:34:26|2.3168
22:34:27|2.3168
22:34:28|2.3167
22:34:29|2.3167
22:34:30|2.3167
22:34:31|2.3167
22:34:32|2.3164
22:34:33|2.3163
22:34:34|2.3163
22:34:35|2.3165
22:34:36|2.3165
22:34:37|2.3164
22:34:38|2.3164
22:34:39|2.3135
22:34:40|2.3135
22:34:42|2.3112
22:34:43|2.31
22:34:44|2.31
22:34:45|2.31
22:34:46|2.31
22:34:47|2.31
22:34:48|2.3103
22:34:49|2.3129
22:34:50|2.3129
22:34:51|2.3129
22:34:52|2.3129
22:34:53|2.3088
22:34:54|2.3088
22:34:55|2.31
22:34:56|2.309
22:34:57|2.309
22:34:58|2.309
22:35:00|2.309
22:35:01|2.309
22:35:02|2.309
22:35:02|2.3112
22:35:04|2.3138
22:35:05|2.3138
22:35:06|2.3138
22:35:07|2.3138
22:35:08|2.3138
22:35:09|2.3138
22:35:10|2.3138
22:35:11|2.3138
22:35:11|2.3138
22:35:13|2.3138
22:35:13|2.3138
22:35:15|2.3138
22:35:16|2.3138
22:35:17|2.3138
22:35:18|2.3138
22:35:19|2.3134
22:35:20|2.3134
22:35:21|2.3134
22:35:22|2.3134
22:35:23|2.3134
22:35:24|2.3134
22:35:25|2.31
22:35:26|2.3085
22:35:27|2.3085
22:35:28|2.3085
22:35:29|2.3085
22:35:30|2.3085
22:35:31|2.3086
22:35:32|2.3089
22:35:33|2.3089
22:35:34|2.3089
22:35:35|2.3089
22:35:36|2.3089
22:35:37|2.3085
22:35:38|2.3089
22:35:39|2.3089
22:35:40|2.3085
22:35:41|2.3085
22:35:42|2.3061
22:35:44|2.3066
22:35:45|2.3066
22:35:45|2.3057
22:35:47|2.3057
22:35:48|2.3057
22:35:49|2.3057
22:35:50|2.3052
22:35:51|2.3052
22:35:52|2.3057
22:35:53|2.3072
22:35:54|2.3065
22:35:55|2.3055
22:35:56|2.3055
22:35:57|2.3055
22:35:58|2.3055
22:35:59|2.3055
22:36:00|2.3055
22:36:01|2.3055
22:36:02|2.3085
22:36:03|2.3074
22:36:04|2.31
22:36:05|2.31
22:36:06|2.3098
22:36:07|2.311
22:36:08|2.311
22:36:09|2.311
22:36:10|2.311
22:36:11|2.311
22:36:12|2.311
22:36:13|2.311
22:36:15|2.311
22:36:15|2.3138
22:36:16|2.3118
22:36:17|2.315
22:36:18|2.315
22:36:19|2.315
22:36:20|2.315
22:36:21|2.315
22:36:23|2.315
22:36:23|2.315
22:36:24|2.315
22:36:25|2.3144
22:36:26|2.3144
22:36:27|2.3123
22:36:28|2.3123
22:36:29|2.3123
22:36:30|2.3123
22:36:31|2.311
22:36:32|2.311
22:36:34|2.311
22:36:34|2.311
22:36:35|2.311
22:36:36|2.3133
22:36:37|2.3133
22:36:38|2.311
22:36:39|2.311
22:36:40|2.311
22:36:41|2.311
22:36:42|2.311
22:36:44|2.311
22:36:45|2.311
22:36:47|2.315
22:36:48|2.3168
22:36:49|2.3168
22:36:50|2.3168
22:36:51|2.3168
22:36:52|2.3168
22:36:53|2.3168
22:36:55|2.3168
22:36:55|2.3168
22:36:56|2.3168
22:36:57|2.32
22:36:58|2.3155
22:36:59|2.3155
22:37:00|2.3155
22:37:01|2.315
22:37:02|2.315
22:37:03|2.315
22:37:04|2.315
22:37:05|2.315
22:37:06|2.315
22:37:07|2.315
22:37:08|2.315
22:37:09|2.315
22:37:10|2.316
22:37:11|2.316
22:37:12|2.316
22:37:13|2.316
22:37:14|2.316
22:37:15|2.316
22:37:16|2.316
22:37:17|2.316
22:37:18|2.316
22:37:19|2.315
22:37:20|2.3168
22:37:21|2.3168
22:37:22|2.3168
22:37:23|2.3168
22:37:24|2.3168
22:37:25|2.3168
22:37:26|2.3168
22:37:27|2.3177
22:37:28|2.3177
22:37:29|2.3177
22:37:31|2.3168
22:37:31|2.3166
22:37:32|2.3166
22:37:33|2.3166
22:37:35|2.3166
22:37:35|2.3166
22:37:37|2.3166
22:37:37|2.3166
22:37:38|2.3166
22:37:40|2.3166
22:37:40|2.3166
22:37:42|2.3166
22:37:43|2.3166
22:37:43|2.3166
22:37:45|2.3166
22:37:47|2.3166
22:37:48|2.3166
22:37:49|2.3112
22:37:50|2.3112
22:37:51|2.3112
22:37:52|2.3112
22:37:53|2.3112
22:37:54|2.3112
22:37:55|2.3112
22:37:56|2.308
22:37:57|2.31
22:37:58|2.31
22:38:00|2.31
22:38:00|2.3071
22:38:01|2.3066
22:38:02|2.3045
22:38:03|2.3045
22:38:04|2.3045
22:38:05|2.3041
22:38:06|2.3037
22:38:07|2.3037
22:38:08|2.3037
22:38:09|2.3037
22:38:10|2.3037
22:38:11|2.3028
22:38:12|2.3046
22:38:13|2.3046
22:38:14|2.3046
22:38:15|2.3046
22:38:16|2.3046
22:38:17|2.3046
22:38:18|2.3046
22:38:19|2.3044
22:38:20|2.3044
22:38:21|2.303
22:38:22|2.3034
22:38:23|2.3034
22:38:24|2.3034
22:38:25|2.3034
22:38:26|2.3034
22:38:27|2.3034
22:38:28|2.3034
22:38:29|2.3034
22:38:30|2.3021
22:38:31|2.3034
22:38:32|2.3034
22:38:33|2.3034
22:38:34|2.303
22:38:35|2.303
22:38:36|2.3021
22:38:37|2.3021
22:38:38|2.303
22:38:39|2.303
22:38:40|2.3
22:38:41|2.3015
22:38:42|2.3026
22:38:43|2.3026
22:38:44|2.3026
22:38:46|2.3026
22:38:47|2.3034
22:38:48|2.303
22:38:49|2.303
22:38:50|2.303
22:38:52|2.303
22:38:52|2.3039
22:38:54|2.3039
22:38:55|2.3039
22:38:56|2.3039
22:38:57|2.3073
22:38:58|2.3073
22:38:59|2.3073
22:39:00|2.3073
22:39:01|2.3048
22:39:02|2.3048
22:39:03|2.3048
22:39:04|2.3048
22:39:05|2.3079
22:39:06|2.3079
22:39:07|2.31
22:39:08|2.3112
22:39:09|2.3128
22:39:09|2.3128
22:39:11|2.3128
22:39:12|2.3137
22:39:13|2.3137
22:39:13|2.3137
22:39:15|2.3137
22:39:15|2.3137
22:39:17|2.3137
22:39:18|2.3137
22:39:19|2.3137
22:39:20|2.3127
22:39:21|2.3127
22:39:22|2.31
22:39:23|2.31
22:39:24|2.31
22:39:25|2.31
22:39:26|2.303
22:39:27|2.303
22:39:29|2.303
22:39:29|2.303
22:39:31|2.303
22:39:31|2.303
22:39:32|2.303
22:39:33|2.303
22:39:35|2.303
22:39:35|2.303
22:39:36|2.303
22:39:38|2.303
22:39:39|2.303
22:39:39|2.303
22:39:41|2.303
22:39:42|2.3127
22:39:42|2.3127
22:39:44|2.3127
22:39:45|2.3127
22:39:45|2.3127
22:39:47|2.3127
22:39:48|2.3122
22:39:50|2.3122
22:39:51|2.3122
22:39:52|2.3122
22:39:53|2.3122
22:39:54|2.3122
22:39:55|2.3122
22:39:56|2.3122
22:39:57|2.3122
22:39:58|2.3122
22:39:59|2.3119
22:40:00|2.3119
22:40:01|2.3119
22:40:02|2.3119
22:40:03|2.3119
22:40:04|2.3119
22:40:05|2.3119
22:40:06|2.3119
22:40:07|2.3119
22:40:08|2.3119
22:40:09|2.3119
22:40:10|2.3119
22:40:11|2.3119
22:40:12|2.3119
22:40:13|2.3119
22:40:14|2.3119
22:40:15|2.3119
22:40:16|2.3119
22:40:17|2.3119
22:40:18|2.3119
22:40:19|2.303
22:40:20|2.303
22:40:21|2.3031
22:40:22|2.3031
22:40:23|2.3031
22:40:24|2.3031
22:40:25|2.3024
22:40:26|2.302
22:40:27|2.302
22:40:28|2.3031
22:40:29|2.3031
22:40:30|2.3031
22:40:32|2.303
22:40:33|2.303
22:40:33|2.303
22:40:34|2.303
22:40:35|2.303
22:40:36|2.3032
22:40:38|2.3032
22:40:38|2.3032
22:40:39|2.3032
22:40:40|2.3032
22:40:41|2.3032
22:40:42|2.3031
22:40:43|2.3031
22:40:44|2.3031
22:40:45|2.3031
22:40:46|2.3031
22:40:48|2.3031
22:40:49|2.3031
22:40:51|2.3031
22:40:52|2.3031
22:40:53|2.3031
22:40:53|2.3031
22:40:55|2.3031
22:40:56|2.3031
22:40:57|2.3031
22:40:58|2.3031
22:40:58|2.3031
22:40:59|2.3031
22:41:00|2.3031
22:41:02|2.3031
22:41:03|2.3031
22:41:04|2.3031
22:41:05|2.3031
22:41:06|2.3031
22:41:06|2.3031
22:41:08|2.3061
22:41:09|2.3061
22:41:10|2.3061
22:41:10|2.3061
22:41:12|2.3061
22:41:12|2.3066
22:41:14|2.3066
22:41:15|2.3066
22:41:16|2.3066
22:41:17|2.3066
22:41:18|2.3066
22:41:19|2.3064
22:41:20|2.3064
22:41:21|2.3064
22:41:22|2.3062
22:41:22|2.3062
22:41:24|2.3062
22:41:24|2.3062
22:41:26|2.3062
22:41:27|2.3062
22:41:28|2.3062
22:41:29|2.3062
22:41:30|2.3062
22:41:31|2.3062
22:41:32|2.3062
22:41:33|2.3062
22:41:34|2.3062
22:41:35|2.3062
22:41:36|2.3062
22:41:37|2.3062
22:41:38|2.3062
22:41:39|2.3062
22:41:40|2.3031
22:41:41|2.3031
22:41:42|2.3031
22:41:43|2.3031
22:41:44|2.3031
22:41:45|2.3031
22:41:46|2.3031
22:41:47|2.2985
22:41:48|2.2984
22:41:50|2.2984
22:41:51|2.2987
22:41:52|2.2987
22:41:53|2.2985
22:41:54|2.2925
22:41:55|2.291
22:41:56|2.29
22:41:57|2.29
22:41:58|2.2894
22:41:59|2.2894
22:42:00|2.2894
22:42:02|2.2894
22:42:02|2.2894
22:42:03|2.2894
22:42:04|2.2894
22:42:05|2.2894
22:42:06|2.2947
22:42:07|2.2903
22:42:08|2.2903
22:42:09|2.2937
22:42:10|2.2937
22:42:11|2.2937
22:42:12|2.2937
22:42:13|2.2937
22:42:14|2.2966
22:42:15|2.2961
22:42:16|2.2984
22:42:17|2.2984
22:42:18|2.2984
22:42:19|2.2997
22:42:20|2.2997
22:42:21|2.2997
22:42:22|2.2991
22:42:23|2.2991
22:42:24|2.2991
22:42:25|2.2991
22:42:26|2.2991
22:42:27|2.2991
22:42:28|2.2991
22:42:29|2.2991
22:42:30|2.2991
22:42:31|2.2991
22:42:32|2.2991
22:42:33|2.2991
22:42:34|2.2991
22:42:35|2.2991
22:42:36|2.2991
22:42:37|2.2991
22:42:38|2.2991
22:42:39|2.2991
22:42:40|2.2991
22:42:41|2.2991
22:42:42|2.2991
22:42:43|2.2991
22:42:44|2.299
22:42:45|2.299
22:42:46|2.299
22:42:47|2.299
22:42:48|2.2976
22:42:50|2.2976
22:42:51|2.2976
22:42:52|2.2976
22:42:54|2.2976
22:42:54|2.2976
22:42:55|2.2976
22:42:56|2.2976
22:42:57|2.2976
22:42:58|2.2976
22:42:59|2.2976
22:43:00|2.2976
22:43:01|2.2976
22:43:02|2.2976
22:43:03|2.2976
22:43:05|2.2976
22:43:06|2.2976
22:43:07|2.2976
22:43:08|2.2976
22:43:09|2.299
22:43:10|2.3
22:43:11|2.3
22:43:12|2.3
22:43:13|2.3
22:43:14|2.3
22:43:15|2.3013
22:43:16|2.3013
22:43:17|2.3
22:43:18|2.3016
22:43:19|2.3016
22:43:20|2.3016
22:43:20|2.3016
22:43:21|2.3016
22:43:23|2.3016
22:43:24|2.3014
22:43:25|2.3016
22:43:26|2.3016
22:43:27|2.3016
22:43:28|2.3031
22:43:29|2.3031
22:43:30|2.3031
22:43:31|2.3031
22:43:31|2.3031
22:43:33|2.3031
22:43:33|2.3031
22:43:35|2.3031
22:43:36|2.3031
22:43:37|2.3031
22:43:38|2.3031
22:43:39|2.3031
22:43:40|2.3031
22:43:41|2.3031
22:43:42|2.3031
22:43:43|2.3031
22:43:43|2.303
22:43:44|2.3031
22:43:46|2.3031
22:43:47|2.3031
22:43:48|2.3038
22:43:48|2.3038
22:43:50|2.3038
22:43:51|2.3062
22:43:52|2.3062
22:43:53|2.3062
22:43:55|2.3062
22:43:56|2.3062
22:43:57|2.3043
22:43:57|2.3037
22:43:59|2.3037
22:44:00|2.3037
22:44:01|2.3036
22:44:02|2.3036
22:44:03|2.3036
22:44:04|2.3036
22:44:05|2.3036
22:44:06|2.3066
22:44:07|2.3066
22:44:08|2.3066
22:44:09|2.3061
22:44:10|2.3068
22:44:11|2.3096
22:44:12|2.31
22:44:13|2.31
22:44:14|2.31
22:44:14|2.31
22:44:16|2.31
22:44:16|2.31
22:44:18|2.31
22:44:19|2.31
22:44:20|2.31
22:44:21|2.31
22:44:22|2.31
22:44:23|2.31
22:44:23|2.31
22:44:25|2.309
22:44:25|2.309
22:44:27|2.309
22:44:28|2.309
22:44:29|2.309
22:44:30|2.309
22:44:31|2.309
22:44:32|2.309
22:44:33|2.309
22:44:34|2.3067
22:44:35|2.3067
22:44:35|2.3067
22:44:37|2.3067
22:44:38|2.307
22:44:39|2.3062
22:44:40|2.3062
22:44:41|2.3062
22:44:42|2.3062
22:44:43|2.3062
22:44:44|2.3062
22:44:44|2.3062
22:44:46|2.3062
22:44:47|2.3062
22:44:48|2.3062
22:44:49|2.3062
22:44:50|2.3062
22:44:51|2.3062
22:44:52|2.3062
22:44:53|2.3062
22:44:55|2.3062
22:44:55|2.3062
22:44:56|2.3062
22:44:57|2.3062
22:44:58|2.3062
22:45:00|2.3062
22:45:01|2.3062
22:45:02|2.3062
22:45:02|2.3062
22:45:03|2.3075
22:45:05|2.3075
22:45:06|2.3075
22:45:07|2.3075
22:45:08|2.3075
22:45:09|2.3075
22:45:10|2.3051
22:45:11|2.3051
22:45:12|2.3051
22:45:12|2.3051
22:45:13|2.3051
22:45:15|2.3051
22:45:16|2.3051
22:45:17|2.306
22:45:18|2.3061
22:45:19|2.3051
22:45:20|2.3051
22:45:21|2.3051
22:45:22|2.3045
22:45:23|2.305
22:45:24|2.305
22:45:25|2.3049
22:45:26|2.3049
22:45:27|2.3049
22:45:28|2.3049
22:45:29|2.3049
22:45:31|2.3049
22:45:31|2.3049
22:45:32|2.3049
22:45:33|2.3049
22:45:34|2.3049
22:45:35|2.3049
22:45:36|2.301
22:45:37|2.302
22:45:38|2.302
22:45:39|2.302
22:45:40|2.302
22:45:41|2.302
22:45:42|2.302
22:45:43|2.302
22:45:44|2.302
22:45:45|2.302
22:45:47|2.302
22:45:47|2.302
22:45:48|2.302
22:45:49|2.302
22:45:50|2.302
22:45:52|2.3019
22:45:53|2.3019
22:45:54|2.3019
22:45:55|2.3019
22:45:57|2.3019
22:45:58|2.3019
22:45:59|2.3019
22:46:00|2.3019
22:46:01|2.3019
22:46:02|2.3019
22:46:03|2.3019
22:46:04|2.302
22:46:05|2.302
22:46:07|2.302
22:46:08|2.302
22:46:08|2.302
22:46:09|2.302
22:46:11|2.302
22:46:12|2.302
22:46:12|2.302
22:46:14|2.302
22:46:14|2.302
22:46:16|2.302
22:46:17|2.302
22:46:17|2.302
22:46:18|2.302
22:46:19|2.302
22:46:21|2.302
22:46:22|2.302
22:46:23|2.302
22:46:23|2.2997
22:46:25|2.2997
22:46:26|2.2997
22:46:26|2.2997
22:46:28|2.2997
22:46:28|2.2998
22:46:30|2.2998
22:46:31|2.2998
22:46:31|2.2998
22:46:32|2.2998
22:46:33|2.2998
22:46:35|2.2998
22:46:35|2.3
22:46:37|2.3
22:46:37|2.3013
22:46:38|2.3019
22:46:39|2.3019
22:46:41|2.3019
22:46:42|2.302
22:46:42|2.302
22:46:44|2.302
22:46:44|2.302
22:46:45|2.302
22:46:47|2.302
22:46:48|2.302
22:46:48|2.302
22:46:49|2.302
22:46:50|2.302
22:46:51|2.302
22:46:52|2.302
22:46:54|2.3003
22:46:55|2.3003
22:46:57|2.3003
22:46:58|2.3003
22:46:59|2.3003
22:47:00|2.3003
22:47:01|2.3001
22:47:02|2.3
22:47:03|2.2999
22:47:04|2.2999
22:47:05|2.2999
22:47:06|2.2999
22:47:07|2.2999
22:47:08|2.2999
22:47:09|2.2999
22:47:10|2.2985
22:47:10|2.2985
22:47:12|2.2985
22:47:13|2.2985
22:47:14|2.2985
22:47:15|2.2985
22:47:16|2.2985
22:47:17|2.2985
22:47:18|2.2985
22:47:19|2.2985
22:47:20|2.2982
22:47:21|2.291
22:47:22|2.2947
22:47:23|2.2947
22:47:24|2.2947
22:47:25|2.2942
22:47:26|2.2954
22:47:26|2.2954
22:47:28|2.2947
22:47:29|2.2947
22:47:30|2.2947
22:47:31|2.2947
22:47:32|2.2947
22:47:33|2.2947
22:47:33|2.2947
22:47:35|2.2947
22:47:36|2.2947
22:47:37|2.2954
22:47:38|2.2942
22:47:39|2.2942
22:47:40|2.2942
22:47:41|2.2942
22:47:41|2.2942
22:47:42|2.2942
22:47:43|2.2942
22:47:45|2.2942
22:47:45|2.2942
22:47:47|2.2942
22:47:48|2.2932
22:47:49|2.2915
22:47:50|2.2915
22:47:51|2.2915
22:47:51|2.2915
22:47:52|2.2915
22:47:53|2.2915
22:47:55|2.2919
22:47:56|2.2919
22:47:58|2.2932
22:47:58|2.2942
22:48:00|2.2931
22:48:01|2.2931
22:48:03|2.2919
22:48:03|2.2915
22:48:05|2.2897
22:48:05|2.2897
22:48:07|2.29
22:48:08|2.29
22:48:08|2.2897
22:48:10|2.2897
22:48:11|2.2897
22:48:12|2.29
22:48:12|2.29
22:48:14|2.2907
22:48:15|2.2897
22:48:15|2.2899
22:48:17|2.2899
22:48:18|2.2899
22:48:19|2.2899
22:48:19|2.2899
22:48:21|2.2899
22:48:22|2.2899
22:48:22|2.2899
22:48:24|2.2899
22:48:25|2.2899
22:48:25|2.2899
22:48:27|2.2908
22:48:28|2.2908
22:48:29|2.2908
22:48:30|2.2908
22:48:30|2.2908
22:48:31|2.2908
22:48:32|2.2908
22:48:33|2.2908
22:48:35|2.2976
22:48:36|2.2985
22:48:36|2.2985
22:48:37|2.2985
22:48:39|2.2985
22:48:39|2.2985
22:48:40|2.2965
22:48:42|2.2965
22:48:42|2.2965
22:48:43|2.2965
22:48:45|2.2965
22:48:45|2.2965
22:48:47|2.2965
22:48:47|2.2965
22:48:49|2.2965
22:48:49|2.2965
22:48:51|2.2965
22:48:51|2.2965
22:48:53|2.2965
22:48:53|2.2965
22:48:54|2.2965
22:48:56|2.2965
22:48:57|2.2965
22:48:58|2.2945
22:48:59|2.2945
22:49:01|2.2945
22:49:01|2.2945
22:49:02|2.2945
22:49:03|2.2945
22:49:04|2.2945
22:49:05|2.2948
22:49:07|2.2948
22:49:07|2.2948
22:49:08|2.2948
22:49:09|2.2948
22:49:10|2.2948
22:49:11|2.2948
22:49:12|2.2939
22:49:13|2.2927
22:49:14|2.2927
22:49:15|2.2927
22:49:16|2.2927
22:49:17|2.2927
22:49:18|2.2956
22:49:19|2.2956
22:49:20|2.2956
22:49:21|2.2956
22:49:23|2.2956
22:49:23|2.2956
22:49:24|2.2956
22:49:25|2.2956
22:49:26|2.2956
22:49:28|2.2956
22:49:28|2.2956
22:49:29|2.2956
22:49:30|2.2956
22:49:31|2.2956
22:49:32|2.2956
22:49:33|2.2956
22:49:34|2.2956
22:49:35|2.2956
22:49:36|2.2956
22:49:37|2.2915
22:49:39|2.2915
22:49:39|2.2911
22:49:40|2.2911
22:49:41|2.2911
22:49:42|2.2911
22:49:44|2.2911
22:49:44|2.2911
22:49:45|2.2911
22:49:46|2.2913
22:49:48|2.2913
22:49:49|2.2913
22:49:50|2.2913
22:49:51|2.291
22:49:51|2.291
22:49:52|2.291
22:49:54|2.291
22:49:54|2.291
22:49:55|2.291
22:49:57|2.291
22:49:59|2.2911
22:49:59|2.2911
22:50:00|2.2911
22:50:01|2.2911
22:50:02|2.2911
22:50:03|2.2911
22:50:05|2.2913
22:50:06|2.2896
22:50:06|2.2889
22:50:08|2.2874
22:50:08|2.2874
22:50:10|2.2874
22:50:11|2.2874
22:50:12|2.2874
22:50:13|2.2874
22:50:14|2.2864
22:50:15|2.2864
22:50:16|2.2869
22:50:17|2.286
22:50:18|2.286
22:50:19|2.286
22:50:20|2.286
22:50:21|2.286
22:50:22|2.286
22:50:23|2.286
22:50:24|2.286
22:50:25|2.286
22:50:26|2.285
22:50:27|2.2811
22:50:28|2.2724
22:50:29|2.2724
22:50:30|2.2724
22:50:31|2.2799
22:50:32|2.2821
22:50:33|2.2821
22:50:34|2.2807
22:50:35|2.2807
22:50:36|2.2807
22:50:37|2.2807
22:50:38|2.2807
22:50:39|2.2807
22:50:40|2.2807
22:50:41|2.2807
22:50:42|2.2807
22:50:42|2.2807
22:50:44|2.2807
22:50:45|2.2807
22:50:46|2.2807
22:50:47|2.2836
22:50:47|2.2836
22:50:48|2.2836
22:50:50|2.2836
22:50:51|2.2836
22:50:52|2.2836
22:50:53|2.2836
22:50:54|2.2836
22:50:55|2.2836
22:50:56|2.2836
22:50:57|2.2836
22:50:59|2.2836
22:51:00|2.2836
22:51:01|2.2836
22:51:02|2.2836
22:51:03|2.2828
22:51:04|2.2835
22:51:05|2.2835
22:51:07|2.2835
22:51:07|2.2835
22:51:08|2.2835
22:51:09|2.2835
22:51:10|2.2835
22:51:11|2.2835
22:51:12|2.2835
22:51:13|2.2835
22:51:14|2.287
22:51:15|2.287
22:51:16|2.287
22:51:17|2.287
22:51:18|2.287
22:51:19|2.287
22:51:20|2.2869
22:51:21|2.2869
22:51:22|2.2869
22:51:23|2.2869
22:51:24|2.2869
22:51:25|2.2869
22:51:26|2.2869
22:51:27|2.2869
22:51:28|2.2869
22:51:29|2.2869
22:51:30|2.2869
22:51:31|2.2869
22:51:32|2.2869
22:51:33|2.2857
22:51:34|2.2839
22:51:35|2.2839
22:51:36|2.2839
22:51:37|2.2885
22:51:38|2.2885
22:51:39|2.2885
22:51:40|2.2885
22:51:41|2.2885
22:51:42|2.2885
22:51:43|2.2885
22:51:44|2.2885
22:51:45|2.2885
22:51:46|2.2885
22:51:47|2.2885
22:51:48|2.2885
22:51:49|2.2885
22:51:50|2.2885
22:51:52|2.2885
22:51:52|2.2885
22:51:53|2.2885
22:51:54|2.2865
22:51:55|2.2865
22:51:57|2.2865
22:51:57|2.288
22:51:59|2.2885
22:52:00|2.2885
22:52:01|2.2885
22:52:02|2.2885
22:52:03|2.2885
22:52:05|2.2885
22:52:05|2.2885
22:52:06|2.2885
22:52:07|2.2885
22:52:08|2.2879
22:52:09|2.2879
22:52:10|2.2885
22:52:12|2.29
22:52:12|2.29
22:52:14|2.29
22:52:15|2.29
22:52:16|2.29
22:52:17|2.29
22:52:18|2.29
22:52:19|2.29
22:52:20|2.29
22:52:21|2.29
22:52:22|2.2913
22:52:23|2.2913
22:52:24|2.2913
22:52:25|2.2913
22:52:25|2.2913
22:52:27|2.2913
22:52:28|2.2913
22:52:29|2.2913
22:52:30|2.2913
22:52:31|2.2913
22:52:32|2.2913
22:52:33|2.2913
22:52:34|2.2913
22:52:35|2.2913
22:52:37|2.2913
22:52:37|2.2919
22:52:38|2.2919
22:52:39|2.2919
22:52:40|2.2919
22:52:41|2.2919
22:52:42|2.2919
22:52:43|2.2919
22:52:44|2.29
22:52:45|2.29
22:52:46|2.2906
22:52:47|2.2906
22:52:48|2.2894
22:52:49|2.2894
22:52:50|2.2894
22:52:51|2.2894
22:52:52|2.2894
22:52:53|2.2894
22:52:54|2.2894
22:52:55|2.2894
22:52:56|2.2894
22:52:57|2.2894
22:52:58|2.2894
22:53:00|2.2964
22:53:01|2.2963
22:53:02|2.2949
22:53:03|2.2949
22:53:04|2.2949
22:53:05|2.2949
22:53:06|2.2949
22:53:07|2.2949
22:53:08|2.2949
22:53:09|2.2898
22:53:10|2.2898
22:53:11|2.2898
22:53:12|2.2898
22:53:13|2.2898
22:53:14|2.2898
22:53:15|2.2898
22:53:16|2.2952
22:53:17|2.2952
22:53:18|2.2952
22:53:19|2.2952
22:53:20|2.2928
22:53:21|2.2929
22:53:22|2.2929
22:53:23|2.2929
22:53:24|2.2929
22:53:25|2.2929
22:53:26|2.2929
22:53:27|2.2929
22:53:28|2.2929
22:53:29|2.2929
22:53:30|2.2929
22:53:31|2.2929
22:53:32|2.294
22:53:33|2.294
22:53:34|2.294
22:53:35|2.294
22:53:36|2.294
22:53:37|2.294
22:53:38|2.294
22:53:39|2.294
22:53:40|2.294
22:53:41|2.294
22:53:42|2.294
22:53:43|2.294
22:53:44|2.294
22:53:45|2.294
22:53:46|2.294
22:53:47|2.294
22:53:48|2.294
22:53:49|2.294
22:53:50|2.294
22:53:51|2.294
22:53:52|2.294
22:53:53|2.294
22:53:54|2.294
22:53:55|2.294
22:53:56|2.294
22:53:57|2.294
22:53:58|2.294
22:53:59|2.294
22:54:00|2.294
22:54:02|2.294
22:54:03|2.2941
22:54:04|2.294
22:54:05|2.294
22:54:06|2.294
22:54:07|2.294
22:54:08|2.294
22:54:09|2.2976
22:54:10|2.2969
22:54:11|2.2969
22:54:12|2.2969
22:54:13|2.2969
22:54:15|2.2969
22:54:15|2.2969
22:54:16|2.3
22:54:18|2.302
22:54:19|2.302
22:54:20|2.302
22:54:20|2.302
22:54:22|2.302
22:54:22|2.302
22:54:24|2.3006
22:54:25|2.3006
22:54:26|2.3006
22:54:27|2.3017
22:54:28|2.3006
22:54:29|2.302
22:54:30|2.302
22:54:31|2.303
22:54:32|2.303
22:54:33|2.303
22:54:33|2.303
22:54:35|2.3024
22:54:36|2.3024
22:54:37|2.3024
22:54:38|2.3024
22:54:39|2.3024
22:54:40|2.3024
22:54:41|2.3024
22:54:42|2.3024
22:54:43|2.3024
22:54:44|2.3079
22:54:45|2.3079
22:54:46|2.3079
22:54:47|2.3079
22:54:48|2.3079
22:54:49|2.3079
22:54:50|2.3079
22:54:51|2.3079
22:54:52|2.3079
22:54:53|2.3079
22:54:54|2.3079
22:54:55|2.3029
22:54:56|2.3029
22:54:57|2.3029
22:54:58|2.3025
22:54:59|2.3025
22:55:00|2.3025
22:55:01|2.3025
22:55:03|2.3024
22:55:03|2.2987
22:55:05|2.2987
22:55:06|2.2947
22:55:07|2.2947
22:55:08|2.2947
22:55:09|2.297
22:55:10|2.297
22:55:10|2.297
22:55:12|2.297
22:55:13|2.2968
22:55:14|2.2982
22:55:15|2.2982
22:55:16|2.2982
22:55:17|2.2982
22:55:18|2.2982
22:55:19|2.2982
22:55:20|2.2985
22:55:21|2.2985
22:55:22|2.2985
22:55:23|2.2985
22:55:24|2.2985
22:55:25|2.2985
22:55:26|2.2985
22:55:27|2.2985
22:55:28|2.2985
22:55:29|2.2985
22:55:30|2.3
22:55:31|2.3
22:55:33|2.3
22:55:33|2.3
22:55:34|2.3
22:55:35|2.3
22:55:36|2.3
22:55:37|2.3
22:55:39|2.3
22:55:39|2.3
22:55:40|2.2997
22:55:42|2.299
22:55:42|2.299
22:55:44|2.299
22:55:44|2.299
22:55:46|2.299
22:55:47|2.299
22:55:47|2.299
22:55:49|2.299
22:55:50|2.299
22:55:51|2.299
22:55:52|2.299
22:55:53|2.299
22:55:54|2.2973
22:55:55|2.297
22:55:55|2.297
22:55:57|2.297
22:55:57|2.297
22:55:59|2.2996
22:56:00|2.2996
22:56:01|2.2996
22:56:02|2.2996
22:56:03|2.2996
22:56:04|2.2963
22:56:05|2.2963
22:56:06|2.2963
22:56:07|2.2963
22:56:09|2.3018
22:56:09|2.3018
22:56:10|2.3018
22:56:11|2.3018
22:56:12|2.3018
22:56:14|2.3018
22:56:15|2.3018
22:56:16|2.3018
22:56:17|2.3018
22:56:17|2.3018
22:56:18|2.3018
22:56:20|2.3018
22:56:21|2.3018
22:56:21|2.3018
22:56:23|2.3018
22:56:23|2.3018
22:56:25|2.3028
22:56:26|2.3028
22:56:27|2.3028
22:56:28|2.3028
22:56:28|2.3028
22:56:30|2.3028
22:56:31|2.3028
22:56:32|2.3028
22:56:33|2.3028
22:56:34|2.3028
22:56:34|2.3028
22:56:36|2.3028
22:56:37|2.3028
22:56:38|2.3028
22:56:38|2.3028
22:56:40|2.3028
22:56:41|2.3028
22:56:42|2.298
22:56:43|2.298
22:56:43|2.298
22:56:45|2.298
22:56:45|2.2973
22:56:47|2.2973
22:56:47|2.2975
22:56:49|2.2975
22:56:49|2.2975
22:56:51|2.2975
22:56:52|2.2975
22:56:53|2.2975
22:56:54|2.2975
22:56:55|2.2975
22:56:56|2.2975
22:56:57|2.2994
22:56:58|2.2994
22:56:59|2.2994
22:57:00|2.2993
22:57:01|2.299
22:57:01|2.299
22:57:03|2.299
22:57:04|2.299
22:57:05|2.299
22:57:07|2.299
22:57:07|2.299
22:57:09|2.299
22:57:09|2.2981
22:57:11|2.2981
22:57:11|2.2981
22:57:12|2.2981
22:57:14|2.2981
22:57:14|2.2981
22:57:16|2.2981
22:57:16|2.2981
22:57:17|2.2981
22:57:19|2.2981
22:57:20|2.2981
22:57:20|2.2974
22:57:22|2.2962
22:57:22|2.2962
22:57:24|2.2961
22:57:24|2.2961
22:57:25|2.2961
22:57:26|2.2961
22:57:27|2.2961
22:57:29|2.2961
22:57:29|2.2961
22:57:30|2.2961
22:57:32|2.2961
22:57:32|2.2961
22:57:34|2.2961
22:57:34|2.2961
22:57:36|2.2961
22:57:36|2.2961
22:57:37|2.2961
22:57:39|2.2961
22:57:39|2.2961
22:57:40|2.2961
22:57:41|2.2961
22:57:42|2.2961
22:57:43|2.2961
22:57:44|2.2961
22:57:46|2.2961
22:57:46|2.2961
22:57:47|2.2961
22:57:48|2.2961
22:57:50|2.2961
22:57:50|2.2961
22:57:51|2.2961
22:57:52|2.2961
22:57:53|2.2961
22:57:55|2.2961
22:57:56|2.2961
22:57:56|2.2961
22:57:57|2.2961
22:57:58|2.2969
22:57:59|2.2969
22:58:00|2.2969
22:58:01|2.2969
22:58:02|2.2969
22:58:04|2.2969
22:58:05|2.2969
22:58:06|2.2969
22:58:07|2.2969
22:58:09|2.2969
22:58:09|2.2969
22:58:10|2.2978
22:58:11|2.2978
22:58:12|2.2978
22:58:13|2.2978
22:58:14|2.2978
22:58:15|2.2978
22:58:16|2.2978
22:58:17|2.2978
22:58:18|2.2978
22:58:19|2.2978
22:58:20|2.2977
22:58:21|2.2977
22:58:22|2.2977
22:58:23|2.2977
22:58:24|2.2977
22:58:25|2.2977
22:58:26|2.2999
22:58:27|2.2999
22:58:28|2.2999
22:58:29|2.2999
22:58:30|2.2999
22:58:31|2.2999
22:58:32|2.2999
22:58:33|2.2999
22:58:34|2.2999
22:58:35|2.3
22:58:36|2.3022
22:58:37|2.3006
22:58:38|2.3006
22:58:39|2.3006
22:58:40|2.3006
22:58:41|2.3006
22:58:42|2.3006
22:58:43|2.3006
22:58:44|2.3006
22:58:45|2.3006
22:58:46|2.3006
22:58:47|2.3006
22:58:48|2.3006
22:58:49|2.3006
22:58:50|2.3006
22:58:51|2.3006
22:58:52|2.3009
22:58:53|2.3009
22:58:54|2.3009
22:58:55|2.3009
22:58:56|2.3009
22:58:57|2.3009
22:58:58|2.3009
22:58:59|2.3009
22:59:00|2.3009
22:59:01|2.3009
22:59:02|2.3011
22:59:03|2.3006
22:59:04|2.3006
22:59:06|2.3006
22:59:07|2.3006
22:59:08|2.3006
22:59:09|2.3011
22:59:10|2.3016
22:59:11|2.3016
22:59:12|2.3016
22:59:14|2.3016
22:59:15|2.3016
22:59:16|2.3015
22:59:17|2.3015
22:59:18|2.3015
22:59:18|2.3015
22:59:20|2.3015
22:59:20|2.3032
22:59:21|2.3064
22:59:23|2.3078
22:59:23|2.3078
22:59:25|2.31
22:59:25|2.3127
22:59:27|2.3148
22:59:27|2.3161
22:59:29|2.3169
22:59:29|2.3169
22:59:30|2.3169
22:59:32|2.3175
22:59:32|2.3175
22:59:34|2.3148
22:59:34|2.3148
22:59:36|2.3148
22:59:37|2.3148
22:59:38|2.3148
22:59:39|2.3148
22:59:40|2.3148
22:59:41|2.312
22:59:42|2.312
22:59:43|2.312
22:59:44|2.312
22:59:45|2.312
22:59:46|2.312
22:59:47|2.312
22:59:48|2.312
22:59:49|2.312
22:59:49|2.312
22:59:50|2.315
22:59:52|2.315
22:59:52|2.315
22:59:53|2.3149
22:59:54|2.3149
22:59:56|2.3149
22:59:57|2.3149
22:59:58|2.3149
22:59:59|2.3149
23:00:00|2.3148
23:00:01|2.318
23:00:02|2.318
23:00:03|2.3201
23:00:04|2.3265
23:00:05|2.3278
23:00:06|2.33
23:00:07|2.33
23:00:08|2.3329
23:00:10|2.333
23:00:10|2.333
23:00:11|2.333
23:00:12|2.333
23:00:13|2.3329
23:00:14|2.333
23:00:16|2.34
23:00:17|2.345
23:00:17|2.35
23:00:19|2.36
23:00:19|2.38
23:00:21|2.386
23:00:22|2.395
23:00:23|2.4
23:00:24|2.41
23:00:24|2.41
23:00:26|2.415
23:00:27|2.4
23:00:28|2.3995
23:00:29|2.4
23:00:31|2.3971
23:00:31|2.3971
23:00:32|2.3971
23:00:33|2.3975
23:00:34|2.3998
23:00:35|2.3998
23:00:36|2.3998
23:00:37|2.3871
23:00:38|2.383
23:00:39|2.383
23:00:40|2.383
23:00:41|2.3732
23:00:42|2.3732
23:00:43|2.375
23:00:44|2.375
23:00:45|2.375
23:00:46|2.3593
23:00:47|2.3597
23:00:48|2.3597
23:00:49|2.3597
23:00:50|2.3597
23:00:51|2.3704
23:00:52|2.36
23:00:53|2.36
23:00:54|2.3597
23:00:55|2.3596
23:00:56|2.3597
23:00:57|2.3597
23:00:58|2.3699
23:00:59|2.3514
23:01:00|2.36
23:01:01|2.3556
23:01:02|2.3551
23:01:03|2.3551
23:01:04|2.3524
23:01:05|2.3524
23:01:06|2.3596
23:01:08|2.36
23:01:09|2.36
23:01:10|2.36
23:01:11|2.3513
23:01:12|2.3486
23:01:13|2.3486
23:01:14|2.3486
23:01:15|2.3486
23:01:16|2.3486
23:01:17|2.3486
23:01:18|2.3513
23:01:19|2.3486
23:01:20|2.3486
23:01:21|2.3486
23:01:22|2.3486
23:01:23|2.3486
23:01:25|2.3486
23:01:25|2.3511
23:01:27|2.3486
23:01:28|2.3535
23:01:29|2.3535
23:01:29|2.3535
23:01:31|2.3599
23:01:32|2.3599
23:01:33|2.3597
23:01:34|2.3597
23:01:35|2.3594
23:01:35|2.3594
23:01:37|2.36
23:01:38|2.36
23:01:39|2.36
23:01:40|2.36
23:01:40|2.36
23:01:41|2.3565
23:01:42|2.3565
23:01:43|2.3565
23:01:45|2.3565
23:01:45|2.3565
23:01:46|2.3565
23:01:48|2.3565
23:01:48|2.3594
23:01:50|2.3594
23:01:50|2.3594
23:01:52|2.3594
23:01:52|2.3594
23:01:53|2.3594
23:01:55|2.359
23:01:55|2.3553
23:01:56|2.3553
23:01:57|2.3553
23:01:58|2.3553
23:02:00|2.3539
23:02:01|2.36
23:02:02|2.36
23:02:03|2.36
23:02:03|2.36
23:02:04|2.36
23:02:06|2.36
23:02:06|2.358
23:02:08|2.36
23:02:09|2.3593
23:02:10|2.3593
23:02:11|2.359
23:02:12|2.359
23:02:13|2.3569
23:02:14|2.3569
23:02:15|2.3569
23:02:16|2.35
23:02:17|2.35
23:02:18|2.3559
23:02:19|2.3559
23:02:20|2.3555
23:02:21|2.3569
23:02:22|2.357
23:02:23|2.3593
23:02:24|2.3578
23:02:25|2.3578
23:02:26|2.3578
23:02:27|2.36
23:02:28|2.3601
23:02:29|2.3601
23:02:30|2.3699
23:02:31|2.38
23:02:32|2.378
23:02:33|2.3798
23:02:34|2.3766
23:02:35|2.3766
23:02:36|2.3758
23:02:37|2.3758
23:02:38|2.3758
23:02:39|2.3758
23:02:40|2.3729
23:02:41|2.3741
23:02:42|2.3741
23:02:43|2.37
23:02:44|2.37
23:02:45|2.37
23:02:46|2.37
23:02:47|2.37
23:02:48|2.37
23:02:49|2.37
23:02:50|2.37
23:02:51|2.37
23:02:52|2.37
23:02:53|2.3583
23:02:54|2.3583
23:02:55|2.3583
23:02:56|2.3583
23:02:57|2.37
23:02:58|2.3761
23:02:59|2.37
23:03:00|2.37
23:03:01|2.37
23:03:02|2.37
23:03:03|2.3668
23:03:04|2.3691
23:03:05|2.3691
23:03:06|2.3754
23:03:07|2.3754
23:03:08|2.3721
23:03:09|2.3634
23:03:11|2.3634
23:03:11|2.3692
23:03:13|2.3704
23:03:14|2.3711
23:03:15|2.3711
23:03:16|2.3711
23:03:17|2.3711
23:03:18|2.3711
23:03:19|2.3711
23:03:20|2.3711
23:03:21|2.3711
23:03:22|2.3711
23:03:23|2.3711
23:03:24|2.3612
23:03:25|2.359
23:03:26|2.355
23:03:27|2.355
23:03:28|2.355
23:03:29|2.355
23:03:30|2.355
23:03:31|2.355
23:03:32|2.355
23:03:33|2.355
23:03:34|2.355
23:03:35|2.355
23:03:36|2.3612
23:03:37|2.3612
23:03:38|2.3612
23:03:39|2.3612
23:03:40|2.3612
23:03:41|2.3612
23:03:42|2.3556
23:03:43|2.3503
23:03:44|2.3503
23:03:45|2.3503
23:03:46|2.3503
23:03:47|2.3503
23:03:48|2.3543
23:03:49|2.3511
23:03:50|2.3511
23:03:51|2.3538
23:03:52|2.355
23:03:53|2.355
23:03:54|2.3536
23:03:55|2.3556
23:03:56|2.3556
23:03:57|2.3556
23:03:58|2.3556
23:03:59|2.3556
23:04:00|2.3556
23:04:01|2.3556
23:04:02|2.3556
23:04:03|2.3556
23:04:04|2.3556
23:04:05|2.3556
23:04:06|2.3556
23:04:07|2.3592
23:04:08|2.3596
23:04:09|2.3596
23:04:10|2.3596
23:04:12|2.3606
23:04:13|2.3606
23:04:14|2.3612
23:04:15|2.3612
23:04:16|2.3673
23:04:17|2.3564
23:04:18|2.3564
23:04:19|2.3564
23:04:20|2.3564
23:04:21|2.3564
23:04:22|2.358
23:04:23|2.358
23:04:24|2.3588
23:04:25|2.3564
23:04:26|2.3538
23:04:27|2.3559
23:04:28|2.3559
23:04:29|2.3556
23:04:30|2.3556
23:04:31|2.3556
23:04:32|2.3556
23:04:33|2.3556
23:04:34|2.3556
23:04:36|2.3556
23:04:37|2.3556
23:04:38|2.357
23:04:38|2.3613
23:04:40|2.3566
23:04:41|2.3566
23:04:42|2.3566
23:04:42|2.3566
23:04:44|2.3607
23:04:44|2.3607
23:04:46|2.3607
23:04:46|2.3584
23:04:47|2.3584
23:04:48|2.3584
23:04:50|2.3584
23:04:50|2.3584
23:04:51|2.3581
23:04:52|2.3588
23:04:54|2.3588
23:04:55|2.3552
23:04:56|2.3552
23:04:57|2.3552
23:04:57|2.3544
23:04:59|2.3588
23:05:00|2.3588
23:05:01|2.3544
23:05:02|2.3544
23:05:03|2.3544
23:05:04|2.354
23:05:05|2.3545
23:05:06|2.3545
23:05:07|2.3545
23:05:07|2.3508
23:05:08|2.3501
23:05:09|2.35
23:05:11|2.35
23:05:12|2.3419
23:05:13|2.3419
23:05:15|2.3415
23:05:15|2.3415
23:05:17|2.3415
23:05:17|2.3419
23:05:19|2.3419
23:05:19|2.3419
23:05:20|2.3419
23:05:22|2.3419
23:05:22|2.3419
23:05:24|2.3419
23:05:25|2.3419
23:05:26|2.3419
23:05:27|2.3419
23:05:28|2.3419
23:05:28|2.3419
23:05:29|2.3419
23:05:31|2.3422
23:05:31|2.3422
23:05:32|2.3422
23:05:33|2.3418
23:05:34|2.3418
23:05:36|2.3418
23:05:37|2.3418
23:05:38|2.3429
23:05:39|2.3429
23:05:40|2.3429
23:05:41|2.3429
23:05:42|2.3429
23:05:43|2.3429
23:05:44|2.3429
23:05:45|2.3429
23:05:46|2.3429
23:05:47|2.3429
23:05:48|2.3429
23:05:49|2.3429
23:05:50|2.3429
23:05:51|2.3419
23:05:52|2.3431
23:05:53|2.3464
23:05:53|2.3469
23:05:55|2.3469
23:05:56|2.3469
23:05:57|2.343
23:05:58|2.343
23:05:59|2.343
23:06:00|2.343
23:06:01|2.343
23:06:02|2.343
23:06:03|2.343
23:06:03|2.3469
23:06:04|2.3469
23:06:05|2.3469
23:06:07|2.3467
23:06:08|2.3467
23:06:09|2.3467
23:06:10|2.3467
23:06:11|2.3469
23:06:12|2.3469
23:06:13|2.3493
23:06:14|2.3489
23:06:16|2.3503
23:06:17|2.3536
23:06:18|2.3544
23:06:18|2.3564
23:06:20|2.3564
23:06:20|2.3564
23:06:22|2.3544
23:06:22|2.3544
23:06:23|2.3544
23:06:25|2.3562
23:06:25|2.3562
23:06:26|2.3562
23:06:28|2.3562
23:06:29|2.3562
23:06:30|2.3562
23:06:30|2.3562
23:06:31|2.3562
23:06:33|2.3562
23:06:34|2.3562
23:06:35|2.3528
23:06:36|2.3528
23:06:36|2.3529
23:06:38|2.3532
23:06:38|2.3532
23:06:40|2.3532
23:06:40|2.3532
23:06:41|2.3532
23:06:42|2.3532
23:06:44|2.3532
23:06:44|2.3532
23:06:45|2.3532
23:06:46|2.3532
23:06:47|2.3532
23:06:48|2.3532
23:06:49|2.3532
23:06:50|2.3532
23:06:51|2.3532
23:06:53|2.3532
23:06:54|2.3532
23:06:54|2.3532
23:06:55|2.3532
23:06:56|2.3532
23:06:57|2.3514
23:06:59|2.3514
23:07:00|2.3514
23:07:01|2.3514
23:07:02|2.3514
23:07:02|2.3514
23:07:03|2.3514
23:07:04|2.3562
23:07:06|2.351
23:07:06|2.3554
23:07:08|2.3512
23:07:08|2.3512
23:07:09|2.3502
23:07:10|2.3502
23:07:11|2.3476
23:07:12|2.3472
23:07:14|2.3444
23:07:15|2.3433
23:07:17|2.3429
23:07:18|2.3429
23:07:19|2.3425
23:07:20|2.3425
23:07:21|2.3425
23:07:22|2.3419
23:07:23|2.3404
23:07:24|2.3408
23:07:25|2.3401
23:07:26|2.3401
23:07:27|2.341
23:07:28|2.3428
23:07:30|2.343
23:07:30|2.343
23:07:31|2.343
23:07:32|2.343
23:07:34|2.3469
23:07:34|2.3469
23:07:35|2.3463
23:07:37|2.3463
23:07:38|2.3463
23:07:39|2.3463
23:07:40|2.3463
23:07:41|2.3463
23:07:42|2.3463
23:07:43|2.3463
23:07:44|2.3463
23:07:45|2.3463
23:07:46|2.3453
23:07:47|2.3453
23:07:48|2.3448
23:07:49|2.3459
23:07:50|2.3455
23:07:51|2.3454
23:07:52|2.3454
23:07:53|2.3454
23:07:54|2.3454
23:07:55|2.3445
23:07:56|2.3445
23:07:57|2.3445
23:07:58|2.3445
23:07:59|2.3445
23:08:00|2.3445
23:08:01|2.343
23:08:02|2.343
23:08:03|2.343
23:08:04|2.345
23:08:05|2.345
23:08:06|2.345
23:08:07|2.345
23:08:08|2.345
23:08:09|2.343
23:08:10|2.343
23:08:11|2.343
23:08:12|2.343
23:08:13|2.344
23:08:14|2.344
23:08:16|2.344
23:08:17|2.344
23:08:18|2.3425
23:08:19|2.3419
23:08:21|2.34
23:08:21|2.34
23:08:22|2.34
23:08:23|2.34
23:08:25|2.3397
23:08:26|2.3397
23:08:27|2.3397
23:08:28|2.3397
23:08:28|2.3397
23:08:29|2.3397
23:08:30|2.3397
23:08:32|2.3397
23:08:33|2.3397
23:08:34|2.3397
23:08:35|2.3397
23:08:36|2.3397
23:08:37|2.3397
23:08:39|2.3366
23:08:39|2.3366
23:08:41|2.3366
23:08:42|2.3366
23:08:43|2.3366
23:08:43|2.3367
23:08:45|2.3367
23:08:46|2.3388
23:08:47|2.3397
23:08:48|2.3375
23:08:49|2.341
23:08:50|2.341
23:08:51|2.341
23:08:52|2.341
23:08:53|2.341
23:08:54|2.341
23:08:55|2.341
23:08:55|2.3411
23:08:57|2.341
23:08:58|2.341
23:08:59|2.341
23:08:59|2.341
23:09:01|2.341
23:09:02|2.341
23:09:03|2.341
23:09:03|2.341
23:09:05|2.341
23:09:06|2.341
23:09:07|2.341
23:09:08|2.3426
23:09:09|2.3426
23:09:09|2.3426
23:09:11|2.3426
23:09:11|2.3426
23:09:13|2.3426
23:09:14|2.3426
23:09:14|2.3409
23:09:16|2.3409
23:09:17|2.3409
23:09:19|2.3409
23:09:19|2.3409
23:09:21|2.3409
23:09:22|2.3409
23:09:23|2.3409
23:09:24|2.3409
23:09:24|2.3409
23:09:26|2.3409
23:09:27|2.3409
23:09:28|2.3409
23:09:29|2.3409
23:09:29|2.3409
23:09:30|2.3409
23:09:31|2.3409
23:09:33|2.3409
23:09:34|2.3407
23:09:35|2.3407
23:09:36|2.3407
23:09:37|2.3407
23:09:37|2.3407
23:09:39|2.3407
23:09:39|2.3407
23:09:40|2.3407
23:09:42|2.3407
23:09:43|2.3407
23:09:44|2.3407
23:09:45|2.3407
23:09:46|2.3407
23:09:47|2.3407
23:09:48|2.3407
23:09:49|2.3407
23:09:50|2.3407
23:09:51|2.3407
23:09:52|2.3407
23:09:53|2.3407
23:09:54|2.3407
23:09:55|2.3409
23:09:56|2.3409
23:09:57|2.3409
23:09:58|2.3409
23:09:59|2.341
23:10:00|2.341
23:10:01|2.3408
23:10:02|2.3407
23:10:03|2.3401
23:10:04|2.3401
23:10:05|2.3366
23:10:06|2.3366
23:10:07|2.3366
23:10:08|2.335
23:10:09|2.3368
23:10:10|2.3368
23:10:11|2.3368
23:10:12|2.3368
23:10:13|2.3368
23:10:14|2.3368
23:10:15|2.3392
23:10:16|2.3392
23:10:17|2.3392
23:10:18|2.3392
23:10:19|2.3392
23:10:20|2.3385
23:10:21|2.3385
23:10:22|2.3385
23:10:24|2.3392
23:10:25|2.3392
23:10:26|2.3392
23:10:27|2.3392
23:10:28|2.3392
23:10:29|2.3392
23:10:30|2.3386
23:10:31|2.3386
23:10:32|2.3386
23:10:33|2.3386
23:10:34|2.3386
23:10:35|2.3386
23:10:36|2.3386
23:10:37|2.3386
23:10:38|2.3386
23:10:39|2.3386
23:10:40|2.3385
23:10:42|2.34
23:10:42|2.34
23:10:43|2.3425
23:10:44|2.3439
23:10:45|2.3439
23:10:46|2.3439
23:10:47|2.3439
23:10:48|2.345
23:10:49|2.344
23:10:50|2.344
23:10:51|2.344
23:10:52|2.344
23:10:53|2.344
23:10:54|2.3489
23:10:55|2.3489
23:10:56|2.352
23:10:57|2.352
23:10:58|2.352
23:10:59|2.352
23:11:00|2.352
23:11:01|2.352
23:11:02|2.352
23:11:03|2.352
23:11:04|2.352
23:11:05|2.352
23:11:06|2.352
23:11:07|2.352
23:11:08|2.3518
23:11:09|2.3518
23:11:10|2.3518
23:11:11|2.3512
23:11:12|2.3514
23:11:13|2.3493
23:11:14|2.3493
23:11:15|2.3493
23:11:16|2.3493
23:11:18|2.3493
23:11:19|2.3493
23:11:20|2.3493
23:11:21|2.3493
23:11:22|2.3493
23:11:23|2.3493
23:11:24|2.3493
23:11:25|2.3493
23:11:26|2.3493
23:11:28|2.3493
23:11:28|2.35
23:11:29|2.35
23:11:31|2.352
23:11:32|2.352
23:11:32|2.352
23:11:33|2.3569
23:11:35|2.3573
23:11:35|2.3598
23:11:36|2.3599
23:11:37|2.3596
23:11:39|2.3595
23:11:40|2.3595
23:11:40|2.3595
23:11:42|2.3573
23:11:43|2.3573
23:11:44|2.3573
23:11:45|2.3573
23:11:45|2.3522
23:11:47|2.3522
23:11:48|2.3522
23:11:49|2.3522
23:11:50|2.3522
23:11:50|2.3565
23:11:52|2.3565
23:11:53|2.3565
23:11:53|2.3565
23:11:55|2.3565
23:11:56|2.3565
23:11:57|2.3557
23:11:58|2.3557
23:11:59|2.356
23:12:00|2.3559
23:12:01|2.356
23:12:02|2.356
23:12:03|2.356
23:12:03|2.356
23:12:05|2.356
23:12:06|2.356
23:12:07|2.356
23:12:08|2.356
23:12:09|2.3553
23:12:10|2.3552
23:12:11|2.3552
23:12:11|2.3552
23:12:12|2.3552
23:12:14|2.3552
23:12:14|2.3552
23:12:15|2.3552
23:12:17|2.3552
23:12:17|2.3552
23:12:19|2.3552
23:12:20|2.3552
23:12:21|2.3552
23:12:22|2.3552
23:12:24|2.3552
23:12:25|2.3534
23:12:26|2.3534
23:12:27|2.3534
23:12:28|2.3534
23:12:29|2.355
23:12:29|2.3544
23:12:31|2.3544
23:12:31|2.3544
23:12:32|2.3544
23:12:34|2.3544
23:12:35|2.3544
23:12:36|2.3544
23:12:37|2.3544
23:12:38|2.3544
23:12:39|2.3544
23:12:40|2.3544
23:12:41|2.3544
23:12:42|2.3526
23:12:43|2.3535
23:12:44|2.3535
23:12:45|2.3535
23:12:46|2.352
23:12:47|2.3528
23:12:48|2.3473
23:12:49|2.3473
23:12:50|2.3462
23:12:51|2.3462
23:12:52|2.3462
23:12:53|2.3462
23:12:54|2.3484
23:12:55|2.3484
23:12:56|2.3484
23:12:57|2.3484
23:12:58|2.3484
23:12:59|2.3484
23:13:00|2.3479
23:13:01|2.3462
23:13:02|2.3462
23:13:03|2.3482
23:13:04|2.3482
23:13:05|2.3482
23:13:06|2.3498
23:13:07|2.3483
23:13:08|2.3483
23:13:09|2.3483
23:13:10|2.3483
23:13:11|2.3483
23:13:12|2.3505
23:13:13|2.3482
23:13:14|2.3485
23:13:15|2.3485
23:13:16|2.3483
23:13:17|2.3482
23:13:18|2.3482
23:13:19|2.3482
23:13:21|2.3482
23:13:21|2.3482
23:13:22|2.3482
23:13:23|2.3488
23:13:24|2.349
23:13:25|2.3491
23:13:27|2.3493
23:13:28|2.3493
23:13:28|2.3493
23:13:30|2.3493
23:13:30|2.3493
23:13:32|2.3507
23:13:32|2.3507
23:13:34|2.3507
23:13:35|2.3464
23:13:36|2.3464
23:13:37|2.3464
23:13:38|2.3468
23:13:39|2.3464
23:13:40|2.3464
23:13:41|2.3464
23:13:42|2.347
23:13:43|2.347
23:13:44|2.347
23:13:45|2.347
23:13:46|2.347
23:13:47|2.347
23:13:48|2.347
23:13:49|2.347
23:13:50|2.347
23:13:51|2.347
23:13:52|2.347
23:13:53|2.347
23:13:54|2.347
23:13:55|2.347
23:13:56|2.347
23:13:57|2.347
23:13:58|2.347
23:13:58|2.347
23:14:00|2.3449
23:14:00|2.3449
23:14:02|2.3449
23:14:03|2.3449
23:14:04|2.3449
23:14:05|2.3449
23:14:06|2.3449
23:14:07|2.3449
23:14:08|2.3449
23:14:09|2.3449
23:14:10|2.3449
23:14:11|2.3449
23:14:12|2.3449
23:14:13|2.3449
23:14:14|2.3449
23:14:15|2.3436
23:14:15|2.3436
23:14:17|2.3437
23:14:18|2.3478
23:14:19|2.3478
23:14:20|2.342
23:14:21|2.3431
23:14:23|2.3493
23:14:24|2.3493
23:14:25|2.3493
23:14:26|2.3493
23:14:26|2.3493
23:14:28|2.3493
23:14:29|2.3493
23:14:30|2.3493
23:14:31|2.3493
23:14:31|2.3493
23:14:33|2.3493
23:14:34|2.3493
23:14:35|2.3493
23:14:36|2.3493
23:14:37|2.3493
23:14:38|2.3493
23:14:39|2.3493
23:14:40|2.3493
23:14:41|2.3493
23:14:42|2.3493
23:14:43|2.3493
23:14:44|2.3493
23:14:45|2.3493
23:14:46|2.3493
23:14:47|2.3493
23:14:48|2.3493
23:14:49|2.3493
23:14:50|2.3493
23:14:51|2.3493
23:14:52|2.3493
23:14:53|2.3493
23:14:54|2.3493
23:14:55|2.3426
23:14:56|2.3434
23:14:57|2.3434
23:14:58|2.3434
23:14:59|2.3434
23:15:00|2.3434
23:15:01|2.3434
23:15:02|2.3407
23:15:03|2.3407
23:15:04|2.342
23:15:05|2.3437
23:15:06|2.3437
23:15:07|2.3441
23:15:08|2.3441
23:15:09|2.3441
23:15:10|2.3441
23:15:11|2.3441
23:15:12|2.3441
23:15:13|2.3441
23:15:14|2.3437
23:15:15|2.3437
23:15:16|2.3437
23:15:17|2.3439
23:15:18|2.3439
23:15:19|2.3439
23:15:20|2.3407
23:15:21|2.341
23:15:23|2.341
23:15:24|2.341
23:15:25|2.3421
23:15:26|2.3421
23:15:28|2.3421
23:15:29|2.3421
23:15:30|2.3421
23:15:31|2.3421
23:15:32|2.3421
23:15:32|2.34
23:15:34|2.34
23:15:34|2.34
23:15:35|2.34
23:15:36|2.34
23:15:38|2.34
23:15:38|2.3368
23:15:40|2.3368
23:15:40|2.3368
23:15:41|2.3368
23:15:42|2.3368
23:15:44|2.3337
23:15:44|2.3337
23:15:46|2.3337
23:15:47|2.3337
23:15:48|2.3337
23:15:49|2.33
23:15:50|2.3301
23:15:51|2.3301
23:15:52|2.3301
23:15:53|2.3312
23:15:54|2.3301
23:15:55|2.33
23:15:56|2.3301
23:15:57|2.3307
23:15:58|2.3301
23:16:00|2.33
23:16:00|2.3301
23:16:01|2.3301
23:16:02|2.3301
23:16:03|2.3301
23:16:04|2.3306
23:16:05|2.3306
23:16:06|2.3304
23:16:08|2.328
23:16:09|2.328
23:16:09|2.328
23:16:11|2.328
23:16:12|2.325
23:16:13|2.325
23:16:14|2.325
23:16:14|2.325
23:16:16|2.325
23:16:17|2.325
23:16:18|2.325
23:16:18|2.325
23:16:20|2.325
23:16:21|2.3244
23:16:22|2.3235
23:16:23|2.3235
23:16:24|2.3235
23:16:25|2.3235
23:16:26|2.3235
23:16:27|2.3235
23:16:28|2.3235
23:16:29|2.3235
23:16:30|2.3235
23:16:31|2.3235
23:16:32|2.3241
23:16:33|2.3241
23:16:34|2.3235
23:16:35|2.3235
23:16:36|2.3235
23:16:38|2.3235
23:16:38|2.3235
23:16:40|2.3235
23:16:41|2.3235
23:16:41|2.3222
23:16:43|2.3222
23:16:44|2.3222
23:16:44|2.3222
23:16:46|2.3222
23:16:47|2.3225
23:16:48|2.324
23:16:49|2.3264
23:16:50|2.3295
23:16:51|2.3295
23:16:53|2.3295
23:16:54|2.3295
23:16:55|2.3295
23:16:55|2.3295
23:16:57|2.3295
23:16:58|2.33
23:16:59|2.33
23:17:00|2.33
23:17:00|2.33
23:17:01|2.33
23:17:03|2.33
23:17:04|2.33
23:17:05|2.334
23:17:06|2.334
23:17:07|2.334
23:17:08|2.334
23:17:09|2.334
23:17:10|2.334
23:17:11|2.3325
23:17:12|2.3325
23:17:14|2.3325
23:17:15|2.3325
23:17:16|2.3325
23:17:17|2.3301
23:17:17|2.3302
23:17:18|2.3302
23:17:19|2.3302
23:17:21|2.3336
23:17:22|2.335
23:17:23|2.335
23:17:24|2.3377
23:17:24|2.3377
23:17:26|2.3377
23:17:27|2.3377
23:17:28|2.3346
23:17:29|2.3346
23:17:30|2.3346
23:17:30|2.3346
23:17:32|2.3346
23:17:33|2.3346
23:17:34|2.3346
23:17:35|2.3346
23:17:36|2.3346
23:17:37|2.3346
23:17:38|2.3359
23:17:39|2.336
23:17:40|2.3359
23:17:41|2.3359
23:17:42|2.3359
23:17:43|2.3359
23:17:44|2.3359
23:17:45|2.3359
23:17:47|2.335
23:17:48|2.335
23:17:49|2.335
23:17:50|2.335
23:17:51|2.335
23:17:52|2.335
23:17:53|2.335
23:17:54|2.335
23:17:55|2.335
23:17:56|2.335
23:17:57|2.335
23:17:58|2.335
23:17:59|2.335
23:18:00|2.335
23:18:01|2.3352
23:18:02|2.3352
23:18:03|2.3351
23:18:04|2.3351
23:18:05|2.3359
23:18:06|2.3359
23:18:07|2.3359
23:18:08|2.3359
23:18:09|2.3359
23:18:10|2.3377
23:18:11|2.3377
23:18:12|2.3377
23:18:13|2.3377
23:18:14|2.3377
23:18:15|2.3424
23:18:16|2.3424
23:18:17|2.3427
23:18:18|2.3427
23:18:19|2.3427
23:18:20|2.3478
23:18:21|2.35
23:18:22|2.35
23:18:23|2.35
23:18:24|2.35
23:18:26|2.35
23:18:26|2.35
23:18:28|2.35
23:18:29|2.35
23:18:30|2.35
23:18:31|2.3455
23:18:32|2.3455
23:18:33|2.3455
23:18:33|2.3455
23:18:35|2.3455
23:18:36|2.3455
23:18:37|2.3455
23:18:38|2.3455
23:18:39|2.3455
23:18:40|2.3453
23:18:41|2.3453
23:18:41|2.3453
23:18:43|2.3449
23:18:44|2.3449
23:18:45|2.3449
23:18:45|2.3447
23:18:47|2.3447
23:18:48|2.3447
23:18:49|2.3439
23:18:50|2.3439
23:18:51|2.3439
23:18:52|2.3439
23:18:53|2.3439
23:18:54|2.343
23:18:55|2.343
23:18:56|2.343
23:18:58|2.3494
23:18:58|2.3494
23:19:00|2.3494
23:19:00|2.3442
23:19:02|2.3442
23:19:02|2.3442
23:19:04|2.3442
23:19:04|2.3456
23:19:05|2.3456
23:19:07|2.3456
23:19:07|2.3484
23:19:09|2.3484
23:19:10|2.3495
23:19:11|2.35
23:19:12|2.354
23:19:13|2.354
23:19:15|2.355
23:19:15|2.355
23:19:16|2.3539
23:19:17|2.3519
23:19:19|2.3519
23:19:19|2.3519
23:19:20|2.3519
23:19:22|2.3519
23:19:22|2.3519
23:19:23|2.3519
23:19:25|2.3519
23:19:26|2.3519
23:19:26|2.3519
23:19:28|2.3513
23:19:29|2.3513
23:19:29|2.3513
23:19:30|2.3513
23:19:32|2.3513
23:19:32|2.3513
23:19:34|2.3545
23:19:35|2.3545
23:19:36|2.3545
23:19:36|2.3545
23:19:38|2.3545
23:19:38|2.3545
23:19:39|2.3545
23:19:40|2.3545
23:19:42|2.3545
23:19:43|2.3545
23:19:44|2.3545
23:19:44|2.3545
23:19:46|2.3515
23:19:46|2.3515
23:19:48|2.3515
23:19:48|2.3515
23:19:50|2.3515
23:19:51|2.3514
23:19:52|2.3514
23:19:53|2.3514
23:19:54|2.3514
23:19:55|2.3514
23:19:55|2.3514
23:19:57|2.3514
23:19:58|2.3515
23:19:59|2.3515
23:20:00|2.3515
23:20:01|2.3515
23:20:02|2.3495
23:20:03|2.3495
23:20:05|2.3494
23:20:06|2.3482
23:20:07|2.3493
23:20:08|2.3493
23:20:09|2.3478
23:20:11|2.3457
23:20:11|2.3457
23:20:12|2.3471
23:20:14|2.345
23:20:15|2.345
23:20:16|2.3442
23:20:17|2.3442
23:20:18|2.3465
23:20:19|2.3465
23:20:20|2.3465
23:20:21|2.3465
23:20:22|2.3465
23:20:22|2.3484
23:20:24|2.3484
23:20:25|2.3484
23:20:26|2.3484
23:20:27|2.3484
23:20:28|2.3484
23:20:29|2.3484
23:20:29|2.3484
23:20:31|2.3484
23:20:32|2.3484
23:20:33|2.3484
23:20:33|2.3462
23:20:35|2.3462
23:20:35|2.3462
23:20:37|2.3462
23:20:38|2.3462
23:20:39|2.3462
23:20:41|2.3462
23:20:41|2.3448
23:20:43|2.3448
23:20:43|2.3448
23:20:44|2.3448
23:20:45|2.3448
23:20:46|2.3448
23:20:48|2.3448
23:20:49|2.3448
23:20:50|2.3433
23:20:51|2.3447
23:20:52|2.3447
23:20:53|2.3447
23:20:54|2.3433
23:20:56|2.3433
23:20:56|2.3433
23:20:57|2.3433
23:20:59|2.3433
23:20:59|2.3433
23:21:00|2.3433
23:21:02|2.3433
23:21:02|2.3433
23:21:03|2.3433
23:21:05|2.3433
23:21:06|2.3411
23:21:07|2.3422
23:21:09|2.3401
23:21:10|2.3401
23:21:11|2.34
23:21:11|2.34
23:21:13|2.34
23:21:13|2.34
23:21:15|2.3387
23:21:16|2.3387
23:21:17|2.3387
23:21:17|2.3387
23:21:19|2.3387
23:21:20|2.3387
23:21:20|2.3387
23:21:22|2.3387
23:21:22|2.3373
23:21:24|2.3373
23:21:24|2.3373
23:21:26|2.3373
23:21:27|2.3373
23:21:27|2.3378
23:21:29|2.3378
23:21:29|2.3378
23:21:30|2.3378
23:21:32|2.3378
23:21:32|2.3378
23:21:34|2.3378
23:21:35|2.3373
23:21:36|2.3373
23:21:37|2.3373
23:21:38|2.3373
23:21:39|2.3373
23:21:40|2.3373
23:21:41|2.3373
23:21:42|2.3373
23:21:42|2.3373
23:21:43|2.3387
23:21:45|2.3401
23:21:46|2.3399
23:21:47|2.3405
23:21:48|2.3405
23:21:49|2.3405
23:21:50|2.3405
23:21:51|2.3405
23:21:52|2.3405
23:21:53|2.3409
23:21:53|2.3409
23:21:55|2.3409
23:21:55|2.3409
23:21:57|2.3409
23:21:58|2.3409
23:21:59|2.3409
23:22:00|2.3409
23:22:01|2.3409
23:22:02|2.3409
23:22:02|2.3409
23:22:03|2.3409
23:22:05|2.3409
23:22:06|2.3409
23:22:07|2.3417
23:22:09|2.3417
23:22:10|2.3417
23:22:11|2.3417
23:22:11|2.3417
23:22:12|2.3417
23:22:13|2.3401
23:22:15|2.3401
23:22:16|2.3401
23:22:17|2.3401
23:22:18|2.3401
23:22:19|2.3401
23:22:21|2.3401
23:22:21|2.3401
23:22:22|2.3401
23:22:23|2.3401
23:22:24|2.3401
23:22:25|2.3401
23:22:26|2.3401
23:22:27|2.3401
23:22:28|2.3401
23:22:29|2.3401
23:22:30|2.3401
23:22:32|2.3417
23:22:33|2.3445
23:22:34|2.3495
23:22:35|2.3495
23:22:36|2.35
23:22:37|2.35
23:22:38|2.35
23:22:39|2.3482
23:22:40|2.3496
23:22:41|2.3496
23:22:42|2.3496
23:22:43|2.3496
23:22:44|2.3521
23:22:45|2.3521
23:22:46|2.3521
23:22:47|2.3509
23:22:48|2.3509
23:22:49|2.3509
23:22:50|2.3509
23:22:51|2.3509
23:22:52|2.3519
23:22:54|2.3519
23:22:54|2.3506
23:22:56|2.3506
23:22:57|2.3495
23:22:57|2.3485
23:22:59|2.3485
23:22:59|2.3485
23:23:01|2.3485
23:23:02|2.351
23:23:03|2.351
23:23:04|2.351
23:23:04|2.351
23:23:06|2.353
23:23:06|2.3558
23:23:08|2.3558
23:23:09|2.3558
23:23:10|2.3558
23:23:11|2.3558
23:23:12|2.3558
23:23:13|2.356
23:23:15|2.36
23:23:15|2.36
23:23:16|2.36
23:23:17|2.36
23:23:18|2.36
23:23:19|2.36
23:23:20|2.36
23:23:21|2.355
23:23:22|2.355
23:23:23|2.355
23:23:24|2.355
23:23:25|2.355
23:23:26|2.3542
23:23:27|2.3542
23:23:28|2.3542
23:23:29|2.3542
23:23:30|2.3542
23:23:31|2.3542
23:23:32|2.3542
23:23:33|2.3542
23:23:34|2.3542
23:23:35|2.3542
23:23:36|2.3542
23:23:37|2.3542
23:23:38|2.3542
23:23:39|2.3542
23:23:40|2.3542
23:23:41|2.3542
23:23:42|2.3542
23:23:43|2.3542
23:23:44|2.3542
23:23:45|2.3542
23:23:46|2.3542
23:23:47|2.3542
23:23:48|2.3542
23:23:49|2.3542
23:23:50|2.3542
23:23:51|2.3542
23:23:52|2.3542
23:23:53|2.3542
23:23:54|2.3542
23:23:55|2.3542
23:23:56|2.3542
23:23:58|2.3542
23:23:59|2.3542
23:24:00|2.3492
23:24:01|2.3492
23:24:02|2.3485
23:24:03|2.3495
23:24:04|2.3495
23:24:05|2.3495
23:24:06|2.3495
23:24:06|2.3495
23:24:08|2.3495
23:24:08|2.3495
23:24:10|2.3495
23:24:11|2.3495
23:24:12|2.3495
23:24:13|2.3495
23:24:14|2.353
23:24:15|2.353
23:24:17|2.353
23:24:18|2.3516
23:24:19|2.3516
23:24:19|2.3542
23:24:20|2.3542
23:24:22|2.3542
23:24:23|2.3542
23:24:24|2.3542
23:24:25|2.355
23:24:25|2.3558
23:24:27|2.3558
23:24:28|2.3553
23:24:28|2.3553
23:24:29|2.3553
23:24:31|2.3553
23:24:32|2.3553
23:24:33|2.3553
23:24:34|2.3553
23:24:35|2.3553
23:24:36|2.3558
23:24:37|2.3558
23:24:39|2.3558
23:24:39|2.3558
23:24:40|2.3558
23:24:41|2.3558
23:24:42|2.3558
23:24:43|2.3558
23:24:44|2.3569
23:24:45|2.3569
23:24:46|2.3569
23:24:47|2.3569
23:24:48|2.3569
23:24:49|2.3569
23:24:50|2.3569
23:24:51|2.3569
23:24:52|2.3569
23:24:54|2.3569
23:24:55|2.3571
23:24:56|2.3571
23:24:57|2.3571
23:24:58|2.3571
23:24:59|2.36
23:25:00|2.36
23:25:01|2.3601
23:25:02|2.3601
23:25:03|2.3601
23:25:04|2.3601
23:25:05|2.3601
23:25:06|2.3569
23:25:07|2.3569
23:25:08|2.3569
23:25:09|2.3601
23:25:10|2.3601
23:25:12|2.3601
23:25:13|2.3601
23:25:14|2.3601
23:25:15|2.36
23:25:16|2.36
23:25:16|2.36
23:25:17|2.3596
23:25:19|2.3596
23:25:20|2.3596
23:25:21|2.3596
23:25:22|2.3549
23:25:22|2.3549
23:25:23|2.3549
23:25:25|2.3551
23:25:26|2.3551
23:25:26|2.3551
23:25:27|2.3551
23:25:29|2.3551
23:25:29|2.3548
23:25:30|2.3538
23:25:31|2.3545
23:25:32|2.3559
23:25:34|2.3551
23:25:35|2.3545
23:25:35|2.3545
23:25:36|2.3545
23:25:38|2.3545
23:25:39|2.3545
23:25:40|2.3545
23:25:40|2.3545
23:25:41|2.3545
23:25:43|2.3545
23:25:44|2.3545
23:25:45|2.3578
23:25:46|2.3578
23:25:47|2.3578
23:25:47|2.3578
23:25:49|2.3578
23:25:50|2.3578
23:25:50|2.3578
23:25:51|2.3578
23:25:53|2.3598
23:25:53|2.3598
23:25:54|2.3598
23:25:56|2.3598
23:25:56|2.3598
23:25:57|2.3598
23:25:59|2.3598
23:26:00|2.36
23:26:00|2.36
23:26:02|2.36
23:26:03|2.3599
23:26:04|2.3599
23:26:04|2.36
23:26:06|2.36
23:26:07|2.3601
23:26:08|2.361
23:26:09|2.3626
23:26:10|2.365
23:26:11|2.37
23:26:12|2.3739
23:26:13|2.381
23:26:14|2.385
23:26:15|2.3849
23:26:16|2.3767
23:26:18|2.3747
23:26:18|2.375
23:26:19|2.3792
23:26:20|2.3792
23:26:21|2.374
23:26:22|2.3735
23:26:23|2.3735
23:26:24|2.3735
23:26:25|2.3739
23:26:26|2.3739
23:26:27|2.3722
23:26:28|2.3722
23:26:29|2.3722
23:26:31|2.3722
23:26:32|2.372
23:26:32|2.372
23:26:33|2.372
23:26:35|2.3728
23:26:36|2.3723
23:26:37|2.3734
23:26:38|2.3734
23:26:39|2.3706
23:26:40|2.3645
23:26:41|2.3645
23:26:42|2.3647
23:26:43|2.3647
23:26:44|2.3668
23:26:45|2.3668
23:26:45|2.3668
23:26:47|2.3668
23:26:47|2.3799
23:26:49|2.3799
23:26:50|2.3799
23:26:51|2.3799
23:26:52|2.3799
23:26:53|2.3799
23:26:54|2.3799
23:26:55|2.37
23:26:56|2.37
23:26:56|2.37
23:26:58|2.37
23:26:59|2.37
23:27:00|2.37
23:27:01|2.37
23:27:02|2.3665
23:27:03|2.3665
23:27:04|2.3665
23:27:05|2.3667
23:27:06|2.3651
23:27:07|2.365
23:27:07|2.3641
23:27:09|2.3641
23:27:10|2.3641
23:27:10|2.3641
23:27:12|2.3641
23:27:13|2.3547
23:27:14|2.3547
23:27:14|2.3547
23:27:16|2.3547
23:27:17|2.3593
23:27:18|2.3548
23:27:20|2.3654
23:27:21|2.3654
23:27:22|2.3589
23:27:23|2.3589
23:27:24|2.3589
23:27:25|2.3589
23:27:26|2.3589
23:27:27|2.3589
23:27:28|2.3589
23:27:29|2.3589
23:27:30|2.3589
23:27:31|2.3589
23:27:32|2.3589
23:27:34|2.3565
23:27:34|2.3565
23:27:35|2.3565
23:27:36|2.3565
23:27:37|2.3565
23:27:38|2.3565
23:27:39|2.3555
23:27:40|2.3548
23:27:41|2.3548
23:27:42|2.3548
23:27:43|2.3548
23:27:44|2.3582
23:27:45|2.3564
23:27:46|2.3584
23:27:47|2.3584
23:27:48|2.3584
23:27:49|2.3584
23:27:50|2.36
23:27:51|2.36
23:27:52|2.36
23:27:53|2.36
23:27:54|2.36
23:27:55|2.36
23:27:56|2.3599
23:27:57|2.3599
23:27:58|2.3599
23:27:59|2.3584
23:28:00|2.3584
23:28:01|2.3584
23:28:02|2.3584
23:28:03|2.358
23:28:04|2.358
23:28:05|2.358
23:28:06|2.358
23:28:07|2.358
23:28:08|2.358
23:28:09|2.358
23:28:10|2.358
23:28:11|2.358
23:28:12|2.358
23:28:13|2.358
23:28:14|2.358
23:28:15|2.3548
23:28:16|2.3547
23:28:17|2.3547
23:28:19|2.3547
23:28:20|2.3538
23:28:21|2.3538
23:28:22|2.3538
23:28:23|2.3538
23:28:24|2.3538
23:28:25|2.3538
23:28:26|2.3538
23:28:27|2.3523
23:28:28|2.3523
23:28:29|2.351
23:28:30|2.35
23:28:31|2.3467
23:28:32|2.3446
23:28:33|2.3446
23:28:34|2.3374
23:28:35|2.3445
23:28:36|2.3445
23:28:37|2.3445
23:28:38|2.3445
23:28:39|2.3445
23:28:40|2.3445
23:28:41|2.3445
23:28:42|2.3441
23:28:43|2.3444
23:28:44|2.3444
23:28:45|2.3444
23:28:46|2.3444
23:28:47|2.3464
23:28:48|2.3464
23:28:49|2.3464
23:28:50|2.3464
23:28:51|2.3464
23:28:52|2.3464
23:28:53|2.3464
23:28:54|2.3473
23:28:55|2.3487
23:28:56|2.3487
23:28:57|2.3487
23:28:58|2.3487
23:28:59|2.35
23:29:00|2.3538
23:29:01|2.3523
23:29:02|2.3523
23:29:03|2.3523
23:29:04|2.3523
23:29:05|2.3523
23:29:06|2.3523
23:29:07|2.3523
23:29:08|2.3523
23:29:09|2.3523
23:29:10|2.348
23:29:11|2.348
23:29:12|2.348
23:29:13|2.348
23:29:14|2.348
23:29:15|2.3457
23:29:16|2.3457
23:29:17|2.3457
23:29:18|2.3457
23:29:19|2.3457
23:29:21|2.3457
23:29:21|2.344
23:29:23|2.344
23:29:24|2.3435
23:29:25|2.3434
23:29:26|2.3434
23:29:27|2.3434
23:29:28|2.3434
23:29:29|2.3434
23:29:30|2.3434
23:29:31|2.3434
23:29:31|2.3434
23:29:33|2.34
23:29:34|2.3388
23:29:35|2.3369
23:29:36|2.3369
23:29:37|2.3369
23:29:38|2.3369
23:29:39|2.3399
23:29:40|2.3399
23:29:40|2.3399
23:29:42|2.3399
23:29:42|2.3399
23:29:44|2.3399
23:29:45|2.3399
23:29:46|2.3399
23:29:47|2.3399
23:29:48|2.34
23:29:49|2.34
23:29:50|2.34
23:29:51|2.34
23:29:52|2.34
23:29:53|2.3433
23:29:54|2.3433
23:29:55|2.3433
23:29:55|2.3433
23:29:57|2.3433
23:29:58|2.3433
23:29:59|2.3433
23:30:00|2.3433
23:30:01|2.3433
23:30:02|2.3426
23:30:03|2.3407
23:30:04|2.3404
23:30:05|2.3388
23:30:06|2.3426
23:30:07|2.339
23:30:08|2.3386
23:30:09|2.3386
23:30:10|2.3386
23:30:11|2.3386
23:30:12|2.3399
23:30:13|2.3399
23:30:14|2.3399
23:30:15|2.3438
23:30:16|2.3438
23:30:17|2.3438
23:30:18|2.3355
23:30:20|2.3355
23:30:21|2.334
23:30:22|2.334
23:30:23|2.334
23:30:25|2.334
23:30:25|2.334
23:30:26|2.334
23:30:27|2.334
23:30:29|2.3369
23:30:30|2.3369
23:30:31|2.3369
23:30:32|2.3369
23:30:33|2.3369
23:30:33|2.3394
23:30:35|2.3393
23:30:36|2.3393
23:30:37|2.3393
23:30:38|2.3393
23:30:39|2.3492
23:30:40|2.3492
23:30:41|2.3492
23:30:41|2.3492
23:30:43|2.3492
23:30:44|2.3492
23:30:45|2.3492
23:30:46|2.3492
23:30:47|2.3492
23:30:48|2.3492
23:30:50|2.3492
23:30:50|2.3492
23:30:51|2.3492
23:30:52|2.3492
23:30:53|2.3492
23:30:54|2.3492
23:30:55|2.3492
23:30:56|2.3492
23:30:57|2.3492
23:30:58|2.3492
23:30:59|2.3492
23:31:00|2.3492
23:31:01|2.3492
23:31:02|2.3492
23:31:04|2.3492
23:31:04|2.348
23:31:06|2.348
23:31:07|2.3428
23:31:08|2.342
23:31:09|2.342
23:31:10|2.3421
23:31:11|2.3435
23:31:12|2.3435
23:31:13|2.3435
23:31:14|2.3435
23:31:15|2.3435
23:31:16|2.3435
23:31:17|2.3435
23:31:18|2.3435
23:31:19|2.3435
23:31:20|2.3435
23:31:22|2.3435
23:31:23|2.3435
23:31:24|2.3435
23:31:25|2.3435
23:31:26|2.3428
23:31:27|2.3393
23:31:28|2.3393
23:31:29|2.3355
23:31:30|2.3355
23:31:31|2.3355
23:31:32|2.3355
23:31:33|2.3355
23:31:34|2.3355
23:31:35|2.3355
23:31:36|2.3355
23:31:37|2.3355
23:31:38|2.3355
23:31:38|2.3355
23:31:39|2.3371
23:31:41|2.3367
23:31:42|2.3367
23:31:43|2.3367
23:31:44|2.3368
23:31:46|2.334
23:31:46|2.334
23:31:47|2.334
23:31:48|2.334
23:31:49|2.334
23:31:50|2.334
23:31:51|2.334
23:31:52|2.334
23:31:53|2.334
23:31:54|2.334
23:31:55|2.334
23:31:56|2.334
23:31:57|2.334
23:31:58|2.334
23:31:59|2.334
23:32:00|2.334
23:32:02|2.334
23:32:03|2.334
23:32:03|2.334
23:32:05|2.334
23:32:05|2.334
23:32:06|2.334
23:32:08|2.334
23:32:09|2.3381
23:32:10|2.3381
23:32:11|2.3381
23:32:12|2.3381
23:32:13|2.3381
23:32:14|2.3381
23:32:15|2.3381
23:32:16|2.3353
23:32:17|2.3353
23:32:18|2.3353
23:32:19|2.3353
23:32:20|2.3353
23:32:21|2.3353
23:32:22|2.3353
23:32:23|2.3353
23:32:24|2.3349
23:32:25|2.3349
23:32:27|2.336
23:32:27|2.336
23:32:28|2.336
23:32:30|2.336
23:32:30|2.336
23:32:31|2.336
23:32:32|2.3387
23:32:33|2.3387
23:32:35|2.34
23:32:35|2.34
23:32:36|2.34
23:32:37|2.34
23:32:38|2.34
23:32:40|2.34
23:32:40|2.3437
23:32:41|2.3437
23:32:42|2.3437
23:32:43|2.3437
23:32:45|2.3437
23:32:45|2.3437
23:32:46|2.3437
23:32:47|2.3437
23:32:48|2.3437
23:32:50|2.3437
23:32:50|2.3437
23:32:51|2.3437
23:32:52|2.3437
23:32:53|2.3437
23:32:55|2.3437
23:32:55|2.3437
23:32:56|2.3437
23:32:57|2.3437
23:32:58|2.3437
23:33:00|2.3437
23:33:00|2.3437
23:33:01|2.3437
23:33:02|2.3437
23:33:04|2.3437
23:33:05|2.3391
23:33:06|2.3391
23:33:07|2.3391
23:33:08|2.3391
23:33:09|2.3391
23:33:09|2.3381
23:33:11|2.3388
23:33:12|2.3388
23:33:13|2.3388
23:33:14|2.3391
23:33:15|2.3391
23:33:15|2.3391
23:33:17|2.3391
23:33:18|2.3366
23:33:19|2.3365
23:33:19|2.3365
23:33:21|2.3365
23:33:22|2.3365
23:33:22|2.3365
23:33:24|2.3365
23:33:24|2.3365
23:33:26|2.3365
23:33:26|2.3365
23:33:27|2.3365
23:33:28|2.3365
23:33:30|2.3397
23:33:31|2.34
23:33:32|2.34
23:33:33|2.34
23:33:33|2.34
23:33:34|2.34
23:33:36|2.34
23:33:36|2.34
23:33:38|2.34
23:33:39|2.34
23:33:40|2.34
23:33:41|2.34
23:33:42|2.34
23:33:44|2.3437
23:33:44|2.3468
23:33:45|2.3468
23:33:46|2.3468
23:33:47|2.3468
23:33:48|2.3468
23:33:49|2.3468
23:33:51|2.3486
23:33:52|2.3486
23:33:52|2.3486
23:33:54|2.3472
23:33:55|2.3471
23:33:55|2.3448
23:33:56|2.3455
23:33:57|2.3455
23:33:59|2.3455
23:33:59|2.3455
23:34:01|2.3455
23:34:02|2.3455
23:34:03|2.3417
23:34:04|2.3417
23:34:05|2.3417
23:34:06|2.3417
23:34:07|2.3417
23:34:08|2.3417
23:34:09|2.3417
23:34:10|2.3417
23:34:11|2.3443
23:34:12|2.3443
23:34:13|2.3443
23:34:14|2.3443
23:34:15|2.3443
23:34:16|2.3443
23:34:17|2.3455
23:34:18|2.3455
23:34:19|2.3498
23:34:20|2.3498
23:34:21|2.3466
23:34:22|2.3482
23:34:23|2.3482
23:34:24|2.3482
23:34:25|2.3482
23:34:27|2.3482
23:34:27|2.3482
23:34:28|2.3482
23:34:30|2.3482
23:34:31|2.3467
23:34:31|2.3467
23:34:32|2.3467
23:34:34|2.3467
23:34:34|2.3467
23:34:35|2.3467
23:34:37|2.3467
23:34:37|2.3439
23:34:38|2.3439
23:34:40|2.3439
23:34:41|2.3439
23:34:41|2.3439
23:34:43|2.3439
23:34:44|2.3439
23:34:45|2.3439
23:34:46|2.3439
23:34:46|2.3439
23:34:48|2.3439
23:34:49|2.3439
23:34:50|2.3439
23:34:51|2.3439
23:34:52|2.3439
23:34:53|2.3439
23:34:54|2.3439
23:34:55|2.3439
23:34:56|2.3439
23:34:57|2.3439
23:34:58|2.3439
23:34:59|2.3452
23:35:00|2.3452
23:35:01|2.3455
23:35:02|2.3455
23:35:03|2.3455
23:35:05|2.3455
23:35:06|2.3455
23:35:07|2.345
23:35:08|2.345
23:35:08|2.3439
23:35:09|2.3439
23:35:10|2.3439
23:35:12|2.3439
23:35:12|2.3446
23:35:14|2.3446
23:35:15|2.3446
23:35:16|2.346
23:35:17|2.346
23:35:18|2.346
23:35:19|2.346
23:35:19|2.35
23:35:21|2.3499
23:35:22|2.3534
23:35:23|2.3553
23:35:24|2.3553
23:35:25|2.3553
23:35:26|2.3553
23:35:27|2.3553
23:35:27|2.3553
23:35:29|2.3507
23:35:30|2.35
23:35:30|2.35
23:35:32|2.3504
23:35:33|2.3502
23:35:34|2.3502
23:35:35|2.3502
23:35:36|2.3502
23:35:37|2.3502
23:35:38|2.3502
23:35:39|2.3502
23:35:40|2.3502
23:35:41|2.3502
23:35:42|2.3502
23:35:43|2.3502
23:35:43|2.3502
23:35:45|2.3502
23:35:46|2.3549
23:35:47|2.3549
23:35:48|2.3549
23:35:49|2.3549
23:35:49|2.3549
23:35:51|2.3549
23:35:51|2.3549
23:35:53|2.3549
23:35:54|2.3549
23:35:55|2.3559
23:35:56|2.3559
23:35:57|2.3559
23:35:58|2.3559
23:35:59|2.3556
23:36:00|2.3556
23:36:01|2.3572
23:36:02|2.3581
23:36:03|2.3579
23:36:04|2.3559
23:36:05|2.3558
23:36:06|2.3587
23:36:07|2.36
23:36:08|2.36
23:36:09|2.36
23:36:10|2.36
23:36:12|2.3599
23:36:12|2.3599
23:36:13|2.3599
23:36:15|2.3599
23:36:15|2.3599
23:36:17|2.3559
23:36:18|2.3559
23:36:19|2.3559
23:36:20|2.3559
23:36:21|2.3559
23:36:22|2.3559
23:36:23|2.3559
23:36:24|2.3562
23:36:26|2.356
23:36:26|2.3557
23:36:27|2.3551
23:36:28|2.3551
23:36:29|2.3534
23:36:30|2.35
23:36:31|2.35
23:36:32|2.35
23:36:33|2.35
23:36:34|2.35
23:36:35|2.35
23:36:36|2.35
23:36:37|2.35
23:36:38|2.3464
23:36:39|2.3464
23:36:40|2.3464
23:36:41|2.3464
23:36:42|2.346
23:36:43|2.346
23:36:44|2.346
23:36:45|2.346
23:36:46|2.346
23:36:47|2.346
23:36:48|2.346
23:36:49|2.345
23:36:50|2.345
23:36:51|2.3464
23:36:52|2.3464
23:36:53|2.3464
23:36:55|2.3464
23:36:55|2.3464
23:36:56|2.3446
23:36:57|2.346
23:36:58|2.346
23:36:59|2.346
23:37:00|2.346
23:37:01|2.3464
23:37:03|2.3464
23:37:04|2.3524
23:37:05|2.3539
23:37:06|2.356
23:37:07|2.356
23:37:08|2.356
23:37:09|2.3532
23:37:11|2.3532
23:37:11|2.3532
23:37:13|2.3506
23:37:13|2.3506
23:37:15|2.3506
23:37:16|2.3506
23:37:17|2.3506
23:37:18|2.3506
23:37:18|2.3506
23:37:20|2.3506
23:37:20|2.3506
23:37:22|2.3506
23:37:23|2.3506
23:37:24|2.3506
23:37:25|2.3498
23:37:26|2.3498
23:37:28|2.3498
23:37:28|2.3498
23:37:29|2.3498
23:37:30|2.3498
23:37:32|2.35
23:37:32|2.35
23:37:33|2.35
23:37:34|2.35
23:37:35|2.3508
23:37:37|2.3508
23:37:38|2.3508
23:37:39|2.3508
23:37:39|2.3508
23:37:41|2.3508
23:37:41|2.3508
23:37:42|2.3508
23:37:43|2.3508
23:37:45|2.3457
23:37:46|2.3457
23:37:46|2.3457
23:37:48|2.3457
23:37:48|2.3457
23:37:49|2.3457
23:37:50|2.3457
23:37:52|2.3457
23:37:53|2.3457
23:37:54|2.3457
23:37:54|2.3457
23:37:55|2.3457
23:37:57|2.3457
23:37:57|2.3457
23:37:58|2.3457
23:37:59|2.3457
23:38:00|2.3457
23:38:01|2.3457
23:38:03|2.3457
23:38:04|2.3499
23:38:05|2.3499
23:38:06|2.3499
23:38:07|2.3499
23:38:08|2.3499
23:38:09|2.3499
23:38:11|2.35
23:38:12|2.351
23:38:13|2.351
23:38:13|2.351
23:38:15|2.351
23:38:16|2.351
23:38:17|2.351
23:38:18|2.351
23:38:20|2.3514
23:38:20|2.3514
23:38:21|2.3514
23:38:22|2.3514
23:38:23|2.353
23:38:24|2.3549
23:38:25|2.3552
23:38:26|2.3552
23:38:27|2.3552
23:38:28|2.3552
23:38:29|2.3552
23:38:30|2.3549
23:38:32|2.3549
23:38:33|2.3549
23:38:34|2.3549
23:38:35|2.3549
23:38:36|2.3549
23:38:37|2.3549
23:38:38|2.3549
23:38:39|2.3549
23:38:40|2.3527
23:38:41|2.3527
23:38:42|2.3527
23:38:43|2.35
23:38:44|2.3481
23:38:45|2.3481
23:38:46|2.3481
23:38:47|2.3495
23:38:48|2.3495
23:38:49|2.3495
23:38:50|2.3495
23:38:52|2.3495
23:38:52|2.3527
23:38:53|2.3527
23:38:55|2.3527
23:38:56|2.3519
23:38:57|2.3487
23:38:58|2.3487
23:38:59|2.3509
23:39:00|2.3509
23:39:01|2.3527
23:39:02|2.3549
23:39:03|2.3549
23:39:04|2.3549
23:39:05|2.3549
23:39:06|2.3549
23:39:07|2.3549
23:39:08|2.3549
23:39:08|2.3549
23:39:10|2.3549
23:39:11|2.3549
23:39:13|2.3549
23:39:14|2.3549
23:39:15|2.3549
23:39:16|2.3549
23:39:17|2.3488
23:39:18|2.3488
23:39:19|2.3507
23:39:20|2.3536
23:39:21|2.3536
23:39:22|2.3536
23:39:23|2.3536
23:39:24|2.3528
23:39:25|2.3528
23:39:26|2.3528
23:39:27|2.3528
23:39:28|2.3528
23:39:29|2.3528
23:39:30|2.3528
23:39:31|2.3528
23:39:32|2.3524
23:39:33|2.3524
23:39:34|2.3523
23:39:35|2.3523
23:39:36|2.3523
23:39:37|2.3523
23:39:38|2.3523
23:39:39|2.3523
23:39:40|2.3523
23:39:41|2.3523
23:39:42|2.3523
23:39:43|2.3523
23:39:44|2.3523
23:39:45|2.3513
23:39:46|2.3513
23:39:47|2.35
23:39:47|2.35
23:39:49|2.35
23:39:50|2.352
23:39:51|2.3527
23:39:52|2.3527
23:39:53|2.3527
23:39:54|2.3548
23:39:55|2.3548
23:39:56|2.3552
23:39:57|2.355
23:39:59|2.356
23:39:59|2.3559
23:40:00|2.3559
23:40:02|2.3559
23:40:03|2.3559
23:40:04|2.3559
23:40:05|2.356
23:40:06|2.3552
23:40:07|2.3552
23:40:08|2.3515
23:40:08|2.3515
23:40:09|2.3515
23:40:11|2.3515
23:40:11|2.3515
23:40:13|2.3506
23:40:14|2.3506
23:40:15|2.3506
23:40:17|2.3506
23:40:18|2.3457
23:40:19|2.3457
23:40:19|2.3488
23:40:21|2.3488
23:40:22|2.3488
23:40:23|2.3472
23:40:24|2.3472
23:40:25|2.3473
23:40:26|2.3473
23:40:27|2.3473
23:40:28|2.3473
23:40:29|2.3473
23:40:30|2.3473
23:40:31|2.3473
23:40:32|2.3473
23:40:33|2.3473
23:40:34|2.3473
23:40:35|2.3473
23:40:36|2.3473
23:40:37|2.3473
23:40:38|2.3473
23:40:39|2.3473
23:40:40|2.3473
23:40:41|2.3559
23:40:42|2.3571
23:40:43|2.3571
23:40:44|2.3571
23:40:45|2.3571
23:40:46|2.3575
23:40:47|2.3575
23:40:48|2.3575
23:40:49|2.3561
23:40:50|2.3561
23:40:51|2.3561
23:40:52|2.3546
23:40:53|2.3562
23:40:54|2.357
23:40:55|2.3546
23:40:56|2.3546
23:40:57|2.3546
23:40:58|2.3546
23:40:59|2.3546
23:41:00|2.3546
23:41:01|2.3546
23:41:02|2.3504
23:41:03|2.3504
23:41:04|2.3504
23:41:05|2.3504
23:41:06|2.3504
23:41:07|2.3478
23:41:08|2.3473
23:41:09|2.3473
23:41:10|2.3473
23:41:11|2.3473
23:41:12|2.3473
23:41:13|2.3473
23:41:15|2.3446
23:41:16|2.3446
23:41:17|2.3446
23:41:18|2.3446
23:41:19|2.3463
23:41:20|2.3463
23:41:21|2.3463
23:41:22|2.3463
23:41:23|2.3463
23:41:24|2.3463
23:41:25|2.3463
23:41:27|2.3463
23:41:27|2.3463
23:41:28|2.3463
23:41:29|2.3463
23:41:30|2.3463
23:41:31|2.3463
23:41:32|2.3476
23:41:33|2.3476
23:41:34|2.3476
23:41:35|2.3476
23:41:36|2.3476
23:41:37|2.3476
23:41:38|2.3476
23:41:39|2.3476
23:41:40|2.3476
23:41:41|2.3476
23:41:43|2.3476
23:41:44|2.3476
23:41:44|2.3476
23:41:46|2.3476
23:41:47|2.3476
23:41:48|2.3476
23:41:49|2.3476
23:41:50|2.3476
23:41:50|2.3476
23:41:52|2.3476
23:41:53|2.3476
23:41:54|2.3476
23:41:55|2.3476
23:41:56|2.3476
23:41:57|2.3476
23:41:58|2.3481
23:41:58|2.3481
23:42:00|2.3481
23:42:01|2.3481
23:42:02|2.3481
23:42:03|2.3481
23:42:04|2.3481
23:42:04|2.3481
23:42:06|2.3481
23:42:07|2.3481
23:42:08|2.3481
23:42:09|2.3481
23:42:10|2.3481
23:42:11|2.3481
23:42:12|2.3476
23:42:12|2.3476
23:42:14|2.3476
23:42:15|2.3476
23:42:16|2.3476
23:42:17|2.3476
23:42:18|2.3476
23:42:20|2.3476
23:42:21|2.3476
23:42:22|2.3476
23:42:23|2.3476
23:42:24|2.3476
23:42:25|2.3476
23:42:27|2.3476
23:42:27|2.3476
23:42:28|2.3476
23:42:29|2.3476
23:42:30|2.3446
23:42:31|2.3446
23:42:32|2.3446
23:42:33|2.3453
23:42:34|2.347
23:42:35|2.347
23:42:36|2.347
23:42:37|2.347
23:42:38|2.347
23:42:39|2.347
23:42:40|2.347
23:42:41|2.347
23:42:43|2.347
23:42:43|2.347
23:42:44|2.347
23:42:45|2.347
23:42:47|2.347
23:42:48|2.347
23:42:48|2.347
23:42:50|2.3505
23:42:50|2.3505
23:42:52|2.3505
23:42:53|2.3505
23:42:54|2.3506
23:42:55|2.3506
23:42:55|2.3506
23:42:57|2.35
23:42:58|2.35
23:42:59|2.35
23:43:00|2.347
23:43:00|2.347
23:43:02|2.347
23:43:03|2.347
23:43:04|2.347
23:43:05|2.347
23:43:06|2.347
23:43:06|2.347
23:43:07|2.347
23:43:09|2.347
23:43:10|2.347
23:43:11|2.347
23:43:12|2.347
23:43:13|2.3468
23:43:14|2.3468
23:43:15|2.3455
23:43:16|2.3446
23:43:17|2.3446
23:43:18|2.3446
23:43:19|2.3446
23:43:20|2.3446
23:43:21|2.3446
23:43:22|2.345
23:43:24|2.3451
23:43:24|2.3451
23:43:26|2.3451
23:43:27|2.3451
23:43:28|2.345
23:43:29|2.345
23:43:30|2.345
23:43:31|2.345
23:43:32|2.345
23:43:33|2.345
23:43:34|2.345
23:43:34|2.345
23:43:35|2.345
23:43:36|2.345
23:43:38|2.3434
23:43:39|2.3434
23:43:40|2.3434
23:43:41|2.3434
23:43:42|2.3409
23:43:43|2.3409
23:43:44|2.3409
23:43:45|2.3409
23:43:46|2.3409
23:43:47|2.3409
23:43:48|2.3409
23:43:49|2.3428
23:43:50|2.3406
23:43:51|2.3406
23:43:52|2.3406
23:43:53|2.3406
23:43:54|2.3406
23:43:55|2.3406
23:43:56|2.3406
23:43:57|2.3406
23:43:58|2.3406
23:43:59|2.3405
23:44:00|2.3405
23:44:01|2.3401
23:44:02|2.3401
23:44:03|2.34
23:44:04|2.34
23:44:05|2.3389
23:44:06|2.3361
23:44:07|2.3361
23:44:08|2.335
23:44:09|2.335
23:44:10|2.3366
23:44:11|2.3366
23:44:12|2.3366
23:44:13|2.3365
23:44:14|2.3353
23:44:15|2.3353
23:44:16|2.3357
23:44:18|2.3357
23:44:18|2.335
23:44:20|2.335
23:44:21|2.335
23:44:22|2.3369
23:44:23|2.3369
23:44:24|2.3369
23:44:25|2.3369
23:44:26|2.3387
23:44:27|2.3386
23:44:28|2.3386
23:44:29|2.3386
23:44:30|2.3386
23:44:31|2.3386
23:44:31|2.3386
23:44:33|2.335
23:44:34|2.3354
23:44:35|2.3354
23:44:36|2.3354
23:44:37|2.3354
23:44:38|2.3354
23:44:39|2.3354
23:44:39|2.3354
23:44:41|2.3354
23:44:42|2.335
23:44:43|2.335
23:44:44|2.3351
23:44:45|2.3354
23:44:46|2.3355
23:44:47|2.3355
23:44:48|2.3351
23:44:49|2.335
23:44:50|2.335
23:44:51|2.335
23:44:52|2.335
23:44:53|2.335
23:44:54|2.335
23:44:55|2.335
23:44:56|2.335
23:44:57|2.335
23:44:58|2.3364
23:44:59|2.3364
23:45:00|2.3364
23:45:01|2.335
23:45:02|2.3358
23:45:03|2.3358
23:45:04|2.335
23:45:05|2.3321
23:45:06|2.3347
23:45:07|2.331
23:45:08|2.331
23:45:09|2.3333
23:45:10|2.3333
23:45:11|2.33
23:45:12|2.33
23:45:13|2.33
23:45:14|2.33
23:45:15|2.33
23:45:16|2.33
23:45:17|2.3315
23:45:19|2.3315
23:45:19|2.3315
23:45:20|2.33
23:45:22|2.329
23:45:23|2.3261
23:45:24|2.3277
23:45:25|2.3248
23:45:26|2.3247
23:45:27|2.3247
23:45:28|2.3247
23:45:29|2.3247
23:45:30|2.3247
23:45:31|2.3247
23:45:32|2.323
23:45:33|2.323
23:45:34|2.323
23:45:35|2.32
23:45:36|2.3211
23:45:37|2.325
23:45:38|2.3314
23:45:39|2.3314
23:45:40|2.3314
23:45:41|2.3297
23:45:42|2.3297
23:45:43|2.3297
23:45:44|2.3297
23:45:45|2.3297
23:45:46|2.3286
23:45:47|2.3285
23:45:48|2.3297
23:45:49|2.3374
23:45:50|2.3374
23:45:51|2.3374
23:45:52|2.3374
23:45:53|2.3363
23:45:54|2.3363
23:45:55|2.3363
23:45:56|2.3363
23:45:57|2.3363
23:45:58|2.3363
23:45:59|2.3363
23:46:00|2.3363
23:46:01|2.3363
23:46:02|2.3363
23:46:03|2.3363
23:46:04|2.3363
23:46:05|2.3363
23:46:06|2.3363
23:46:07|2.3363
23:46:08|2.3347
23:46:09|2.3347
23:46:10|2.3347
23:46:11|2.3347
23:46:12|2.3347
23:46:13|2.3347
23:46:14|2.3347
23:46:15|2.3363
23:46:16|2.3363
23:46:17|2.3407
23:46:19|2.3407
23:46:19|2.3406
23:46:21|2.3407
23:46:22|2.3427
23:46:23|2.3411
23:46:24|2.3411
23:46:25|2.3411
23:46:26|2.3411
23:46:27|2.3411
23:46:28|2.3411
23:46:29|2.3411
23:46:30|2.3411
23:46:31|2.3411
23:46:32|2.3411
23:46:33|2.3411
23:46:34|2.3425
23:46:35|2.3419
23:46:36|2.3419
23:46:37|2.3419
23:46:38|2.3419
23:46:39|2.3419
23:46:40|2.3419
23:46:41|2.3419
23:46:42|2.3419
23:46:43|2.3352
23:46:44|2.3352
23:46:45|2.3352
23:46:46|2.3352
23:46:47|2.3352
23:46:48|2.3352
23:46:49|2.3352
23:46:50|2.3352
23:46:51|2.3352
23:46:52|2.3352
23:46:53|2.3352
23:46:54|2.3352
23:46:55|2.3352
23:46:56|2.3352
23:46:57|2.3352
23:46:58|2.3352
23:46:59|2.3352
23:47:00|2.3352
23:47:01|2.3352
23:47:03|2.3352
23:47:03|2.3352
23:47:04|2.3352
23:47:05|2.3352
23:47:06|2.3352
23:47:08|2.3352
23:47:08|2.3352
23:47:09|2.3352
23:47:10|2.3352
23:47:12|2.3352
23:47:12|2.3352
23:47:13|2.3352
23:47:14|2.3352
23:47:16|2.3405
23:47:17|2.3405
23:47:18|2.3405
23:47:18|2.3405
23:47:20|2.3413
23:47:21|2.3413
23:47:22|2.3413
23:47:23|2.3413
23:47:24|2.3419
23:47:25|2.3419
23:47:26|2.3419
23:47:27|2.3419
23:47:28|2.3419
23:47:29|2.3419
23:47:31|2.3419
23:47:31|2.3419
23:47:32|2.3419
23:47:33|2.3419
23:47:34|2.3419
23:47:35|2.3419
23:47:36|2.3419
23:47:37|2.339
23:47:38|2.339
23:47:39|2.339
23:47:40|2.339
23:47:41|2.339
23:47:42|2.339
23:47:43|2.339
23:47:44|2.339
23:47:45|2.339
23:47:46|2.339
23:47:47|2.3419
23:47:48|2.3419
23:47:49|2.3419
23:47:50|2.3419
23:47:51|2.3419
23:47:52|2.3451
23:47:53|2.3451
23:47:54|2.3438
23:47:55|2.3438
23:47:56|2.3438
23:47:57|2.3438
23:47:58|2.3438
23:47:59|2.3412
23:48:00|2.3412
23:48:01|2.3419
23:48:02|2.3419
23:48:03|2.3419
23:48:04|2.3419
23:48:06|2.3419
23:48:07|2.3419
23:48:07|2.3419
23:48:08|2.3419
23:48:09|2.3422
23:48:11|2.3422
23:48:11|2.3422
23:48:12|2.3422
23:48:14|2.3422
23:48:14|2.3409
23:48:16|2.3409
23:48:16|2.3426
23:48:18|2.3439
23:48:19|2.3439
23:48:19|2.3439
23:48:21|2.3458
23:48:22|2.3458
23:48:23|2.3458
23:48:25|2.3461
23:48:26|2.3461
23:48:27|2.3477
23:48:28|2.3478
23:48:29|2.3478
23:48:30|2.3478
23:48:30|2.3389
23:48:32|2.3389
23:48:33|2.3389
23:48:33|2.3389
23:48:35|2.3389
23:48:35|2.3389
23:48:37|2.3389
23:48:37|2.3389
23:48:38|2.3389
23:48:39|2.3389
23:48:41|2.3389
23:48:42|2.3389
23:48:43|2.3389
23:48:44|2.3389
23:48:45|2.3389
23:48:45|2.3389
23:48:46|2.3389
23:48:47|2.3389
23:48:48|2.3389
23:48:49|2.3389
23:48:51|2.3389
23:48:51|2.3389
23:48:52|2.3409
23:48:54|2.3406
23:48:54|2.3406
23:48:55|2.3406
23:48:57|2.3446
23:48:57|2.3446
23:48:59|2.3446
23:48:59|2.3446
23:49:00|2.3446
23:49:01|2.3446
23:49:02|2.3449
23:49:04|2.3451
23:49:05|2.3451
23:49:05|2.3451
23:49:07|2.3451
23:49:07|2.3451
23:49:08|2.3451
23:49:09|2.3452
23:49:10|2.3452
23:49:12|2.3452
23:49:13|2.3406
23:49:13|2.3389
23:49:14|2.3355
23:49:15|2.3355
23:49:16|2.3356
23:49:17|2.3356
23:49:19|2.3355
23:49:19|2.3355
23:49:21|2.3355
23:49:21|2.3355
23:49:23|2.3394
23:49:24|2.3394
23:49:25|2.3394
23:49:27|2.3394
23:49:27|2.3394
23:49:28|2.3394
23:49:29|2.3394
23:49:30|2.3394
23:49:31|2.3394
23:49:32|2.3406
23:49:33|2.3406
23:49:34|2.3406
23:49:35|2.3406
23:49:36|2.3406
23:49:37|2.3406
23:49:38|2.3393
23:49:39|2.3393
23:49:40|2.3393
23:49:41|2.3393
23:49:42|2.3393
23:49:43|2.3421
23:49:44|2.3421
23:49:45|2.3421
23:49:46|2.3421
23:49:47|2.3421
23:49:48|2.3421
23:49:49|2.3473
23:49:50|2.3484
23:49:51|2.3457
23:49:52|2.3457
23:49:53|2.3457
23:49:54|2.3457
23:49:55|2.3439
23:49:56|2.3432
23:49:57|2.3432
23:49:58|2.3432
23:49:59|2.3432
23:50:00|2.3432
23:50:01|2.3432
23:50:02|2.3432
23:50:03|2.3432
23:50:04|2.3391
23:50:05|2.3391
23:50:06|2.3391
23:50:07|2.3391
23:50:08|2.3391
23:50:10|2.34
23:50:10|2.34
23:50:11|2.34
23:50:12|2.3379
23:50:13|2.3379
23:50:15|2.3379
23:50:15|2.3379
23:50:17|2.3379
23:50:18|2.3395
23:50:18|2.3395
23:50:19|2.3395
23:50:21|2.3395
23:50:22|2.3398
23:50:23|2.3398
23:50:24|2.3436
23:50:26|2.3436
23:50:27|2.3436
23:50:28|2.3436
23:50:29|2.3436
23:50:30|2.3436
23:50:30|2.3436
23:50:32|2.3436
23:50:33|2.3436
23:50:34|2.3436
23:50:35|2.3436
23:50:37|2.3436
23:50:37|2.3436
23:50:38|2.3436
23:50:39|2.3436
23:50:40|2.3403
23:50:41|2.3403
23:50:42|2.3403
23:50:43|2.3403
23:50:44|2.3403
23:50:45|2.3403
23:50:46|2.3403
23:50:47|2.3403
23:50:48|2.3403
23:50:49|2.3403
23:50:50|2.3403
23:50:51|2.3403
23:50:52|2.3403
23:50:53|2.3403
23:50:54|2.3403
23:50:55|2.3403
23:50:56|2.3403
23:50:57|2.3403
23:50:58|2.3403
23:50:59|2.3403
23:51:00|2.3403
23:51:01|2.3403
23:51:02|2.3403
23:51:03|2.3437
23:51:04|2.3437
23:51:05|2.3437
23:51:06|2.3437
23:51:07|2.3437
23:51:08|2.3437
23:51:09|2.3437
23:51:10|2.3478
23:51:11|2.3478
23:51:12|2.3478
23:51:13|2.3478
23:51:14|2.3478
23:51:15|2.3478
23:51:16|2.3478
23:51:17|2.3478
23:51:18|2.3478
23:51:19|2.3478
23:51:20|2.3454
23:51:21|2.3472
23:51:22|2.3472
23:51:23|2.3472
23:51:25|2.3472
23:51:25|2.3472
23:51:27|2.3472
23:51:28|2.3472
23:51:29|2.3472
23:51:30|2.3472
23:51:31|2.3472
23:51:32|2.3472
23:51:33|2.3472
23:51:34|2.3472
23:51:35|2.3472
23:51:36|2.3472
23:51:37|2.3467
23:51:38|2.3467
23:51:39|2.3437
23:51:40|2.3437
23:51:41|2.3432
23:51:42|2.3432
23:51:43|2.3432
23:51:45|2.3432
23:51:45|2.3432
23:51:46|2.3432
23:51:48|2.3468
23:51:49|2.3472
23:51:49|2.3472
23:51:50|2.3472
23:51:51|2.3472
23:51:53|2.3472
23:51:53|2.3472
23:51:55|2.3472
23:51:56|2.3472
23:51:57|2.3472
23:51:58|2.3472
23:51:59|2.3472
23:52:00|2.3472
23:52:01|2.3472
23:52:02|2.3472
23:52:02|2.3472
23:52:03|2.3472
23:52:05|2.3472
23:52:05|2.3472
23:52:06|2.3472
23:52:07|2.3454
23:52:08|2.3449
23:52:10|2.3449
23:52:11|2.3449
23:52:11|2.3449
23:52:12|2.3449
23:52:13|2.3449
23:52:15|2.3449
23:52:16|2.3449
23:52:17|2.3449
23:52:17|2.3449
23:52:19|2.3449
23:52:20|2.3449
23:52:21|2.3449
23:52:22|2.3449
23:52:23|2.3449
23:52:24|2.3449
23:52:25|2.3449
23:52:26|2.3449
23:52:27|2.3449
23:52:29|2.3449
23:52:30|2.3449
23:52:30|2.3448
23:52:32|2.3448
23:52:33|2.3448
23:52:34|2.3448
23:52:35|2.3468
23:52:36|2.3472
23:52:37|2.3472
23:52:38|2.3472
23:52:39|2.3472
23:52:40|2.35
23:52:41|2.3498
23:52:42|2.3498
23:52:43|2.3498
23:52:44|2.3498
23:52:45|2.3498
23:52:46|2.3498
23:52:47|2.3498
23:52:48|2.3498
23:52:49|2.3498
23:52:50|2.3498
23:52:51|2.3497
23:52:52|2.3498
23:52:53|2.3498
23:52:54|2.3527
23:52:55|2.352
23:52:56|2.352
23:52:57|2.352
23:52:58|2.352
23:52:59|2.352
23:53:00|2.352
23:53:01|2.352
23:53:02|2.352
23:53:03|2.352
23:53:04|2.352
23:53:05|2.35
23:53:06|2.3487
23:53:07|2.3487
23:53:08|2.3487
23:53:09|2.3487
23:53:10|2.3487
23:53:11|2.3487
23:53:12|2.3487
23:53:13|2.3487
23:53:14|2.3515
23:53:15|2.3515
23:53:16|2.3515
23:53:17|2.3523
23:53:18|2.3534
23:53:19|2.3534
23:53:20|2.355
23:53:21|2.355
23:53:22|2.355
23:53:24|2.355
23:53:24|2.3555
23:53:26|2.3553
23:53:27|2.3553
23:53:28|2.3553
23:53:29|2.3553
23:53:30|2.3554
23:53:31|2.3554
23:53:32|2.3554
23:53:34|2.3538
23:53:34|2.3538
23:53:35|2.3538
23:53:36|2.352
23:53:37|2.352
23:53:38|2.3534
23:53:39|2.3534
23:53:40|2.3534
23:53:41|2.3534
23:53:42|2.3568
23:53:43|2.3568
23:53:44|2.3567
23:53:45|2.3567
23:53:46|2.3567
23:53:47|2.3567
23:53:48|2.3546
23:53:49|2.3546
23:53:50|2.3546
23:53:51|2.3546
23:53:52|2.3546
23:53:53|2.3546
23:53:54|2.3546
23:53:55|2.3546
23:53:56|2.3546
23:53:57|2.3546
23:53:58|2.3546
23:53:59|2.3546
23:54:00|2.3546
23:54:01|2.3546
23:54:02|2.3526
23:54:03|2.3526
23:54:04|2.3512
23:54:05|2.3512
23:54:06|2.3512
23:54:07|2.3512
23:54:08|2.3526
23:54:09|2.3526
23:54:10|2.3526
23:54:11|2.35
23:54:12|2.35
23:54:13|2.35
23:54:14|2.35
23:54:15|2.35
23:54:16|2.3489
23:54:17|2.3489
23:54:18|2.3493
23:54:19|2.3493
23:54:21|2.3512
23:54:21|2.3497
23:54:23|2.3522
23:54:24|2.3521
23:54:24|2.3521
23:54:25|2.3521
23:54:27|2.3521
23:54:28|2.3521
23:54:29|2.3521
23:54:30|2.352
23:54:31|2.3539
23:54:32|2.3539
23:54:33|2.3532
23:54:34|2.3532
23:54:35|2.3532
23:54:36|2.3532
23:54:37|2.3532
23:54:38|2.3532
23:54:40|2.3532
23:54:40|2.3532
23:54:41|2.3533
23:54:42|2.3533
23:54:43|2.3533
23:54:45|2.3533
23:54:46|2.3533
23:54:46|2.3525
23:54:48|2.3525
23:54:49|2.3525
23:54:49|2.3525
23:54:51|2.3525
23:54:52|2.3525
23:54:53|2.3525
23:54:54|2.3525
23:54:54|2.3523
23:54:56|2.3523
23:54:56|2.3523
23:54:58|2.3523
23:54:59|2.3523
23:55:00|2.3523
23:55:00|2.3523
23:55:02|2.3508
23:55:03|2.3506
23:55:04|2.3506
23:55:05|2.3506
23:55:06|2.3506
23:55:07|2.3506
23:55:08|2.3506
23:55:09|2.3506
23:55:09|2.35
23:55:10|2.3502
23:55:12|2.3502
23:55:13|2.3502
23:55:14|2.3509
23:55:15|2.3495
23:55:16|2.3495
23:55:17|2.3495
23:55:18|2.3495
23:55:19|2.3495
23:55:20|2.3495
23:55:21|2.3495
23:55:22|2.3495
23:55:23|2.3509
23:55:24|2.3509
23:55:25|2.3522
23:55:26|2.3523
23:55:27|2.3523
23:55:28|2.3504
23:55:30|2.3504
23:55:30|2.3504
23:55:31|2.3504
23:55:32|2.3504
23:55:34|2.3504
23:55:35|2.3504
23:55:36|2.3504
23:55:37|2.3504
23:55:38|2.3504
23:55:39|2.3504
23:55:40|2.3504
23:55:41|2.3504
23:55:42|2.3504
23:55:43|2.3504
23:55:44|2.3504
23:55:45|2.3504
23:55:46|2.3504
23:55:47|2.3504
23:55:48|2.3504
23:55:49|2.3504
23:55:50|2.3504
23:55:51|2.3504
23:55:52|2.3504
23:55:53|2.3504
23:55:54|2.3504
23:55:55|2.3504
23:55:56|2.3504
23:55:57|2.3504
23:55:58|2.3504
23:55:59|2.3504
23:56:00|2.3517
23:56:01|2.3517
23:56:02|2.3517
23:56:03|2.3517
23:56:04|2.3517
23:56:05|2.3517
23:56:06|2.3517
23:56:07|2.3517
23:56:08|2.3517
23:56:09|2.3517
23:56:10|2.352
23:56:11|2.352
23:56:12|2.352
23:56:13|2.352
23:56:14|2.352
23:56:15|2.352
23:56:16|2.352
23:56:17|2.352
23:56:18|2.352
23:56:19|2.352
23:56:20|2.352
23:56:21|2.352
23:56:22|2.3523
23:56:23|2.3526
23:56:24|2.3526
23:56:25|2.3526
23:56:26|2.3526
23:56:27|2.3526
23:56:28|2.3526
23:56:29|2.3526
23:56:31|2.3526
23:56:32|2.3526
23:56:33|2.3526
23:56:34|2.353
23:56:35|2.353
23:56:36|2.353
23:56:38|2.353
23:56:38|2.353
23:56:40|2.355
23:56:41|2.356
23:56:42|2.357
23:56:42|2.357
23:56:44|2.3539
23:56:45|2.359
23:56:46|2.36
23:56:47|2.3581
23:56:48|2.3581
23:56:48|2.359
23:56:49|2.359
23:56:51|2.359
23:56:52|2.359
23:56:53|2.359
23:56:54|2.359
23:56:55|2.359
23:56:56|2.359
23:56:57|2.359
23:56:58|2.359
23:56:59|2.359
23:57:00|2.359
23:57:01|2.356
23:57:02|2.356
23:57:03|2.356
23:57:03|2.3524
23:57:04|2.3524
23:57:06|2.3511
23:57:07|2.3511
23:57:08|2.3503
23:57:09|2.3498
23:57:10|2.3498
23:57:11|2.3498
23:57:12|2.3456
23:57:13|2.3443
23:57:14|2.3443
23:57:15|2.3417
23:57:15|2.3417
23:57:17|2.3417
23:57:18|2.3417
23:57:18|2.3407
23:57:20|2.3407
23:57:21|2.3407
23:57:22|2.3407
23:57:23|2.341
23:57:24|2.3417
23:57:25|2.3417
23:57:26|2.3503
23:57:27|2.3503
23:57:28|2.3465
23:57:29|2.3463
23:57:31|2.3463
23:57:32|2.3463
23:57:33|2.3463
23:57:34|2.3463
23:57:35|2.344
23:57:36|2.344
23:57:37|2.3421
23:57:38|2.3421
23:57:39|2.3415
23:57:40|2.339
23:57:41|2.339
23:57:42|2.3396
23:57:43|2.339
23:57:44|2.339
23:57:45|2.339
23:57:46|2.339
23:57:47|2.339
23:57:48|2.339
23:57:50|2.339
23:57:51|2.339
23:57:51|2.339
23:57:53|2.339
23:57:53|2.339
23:57:54|2.339
23:57:55|2.339
23:57:56|2.339
23:57:58|2.339
23:57:58|2.339
23:57:59|2.339
23:58:01|2.339
23:58:01|2.3396
23:58:03|2.3453
23:58:03|2.3453
23:58:05|2.3453
23:58:06|2.3453
23:58:07|2.3453
23:58:08|2.349
23:58:09|2.349
23:58:10|2.349
23:58:11|2.349
23:58:12|2.349
23:58:13|2.3464
23:58:14|2.3464
23:58:15|2.3464
23:58:16|2.3464
23:58:18|2.3464
23:58:18|2.3464
23:58:19|2.3464
23:58:20|2.3464
23:58:21|2.3464
23:58:22|2.3445
23:58:23|2.3445
23:58:24|2.3445
23:58:25|2.3445
23:58:26|2.3445
23:58:27|2.3445
23:58:28|2.3411
23:58:29|2.3411
23:58:31|2.3411
23:58:32|2.3411
23:58:33|2.3411
23:58:35|2.3411
23:58:35|2.3411
23:58:36|2.3443
23:58:37|2.3443
23:58:39|2.3443
23:58:39|2.3443
23:58:40|2.3443
23:58:41|2.3443
23:58:42|2.3443
23:58:43|2.3443
23:58:44|2.3443
23:58:45|2.3443
23:58:47|2.3443
23:58:47|2.3443
23:58:48|2.3443
23:58:49|2.3443
23:58:50|2.3443
23:58:51|2.3443
23:58:52|2.3443
23:58:53|2.3451
23:58:55|2.3443
23:58:56|2.3443
23:58:57|2.3443
23:58:58|2.3443
23:58:59|2.3443
23:59:00|2.3443
23:59:01|2.3443
23:59:02|2.3443
23:59:03|2.343
23:59:04|2.343
23:59:05|2.343
23:59:06|2.3444
23:59:07|2.3444
23:59:08|2.3444
23:59:09|2.3444
23:59:10|2.3464
23:59:11|2.3464
23:59:12|2.349
23:59:13|2.3503
23:59:14|2.3503
23:59:15|2.355
23:59:15|2.354
23:59:17|2.354
23:59:18|2.354
23:59:18|2.354
23:59:20|2.354
23:59:21|2.354
23:59:22|2.354
23:59:22|2.3501
23:59:24|2.3501
23:59:24|2.3501
23:59:25|2.3501
23:59:27|2.3501
23:59:28|2.3501
23:59:28|2.3501
23:59:30|2.3501
23:59:31|2.3519
23:59:32|2.3519
23:59:34|2.3519
23:59:35|2.3531
23:59:36|2.3531
23:59:37|2.3531
23:59:38|2.3531
23:59:39|2.3531
23:59:40|2.3529
23:59:41|2.3501
23:59:42|2.3501
23:59:43|2.3501
23:59:45|2.35
23:59:45|2.35
23:59:46|2.35
23:59:47|2.35
23:59:48|2.35
23:59:49|2.35
23:59:50|2.35
23:59:51|2.35
23:59:53|2.35
23:59:54|2.339
23:59:54|2.338
23:59:56|2.338
23:59:57|2.3381
23:59:58|2.3375
23:59:59|2.3375