00:00:00|1.952
00:00:01|1.9527
00:00:01|1.9526
00:00:04|1.9507
00:00:04|1.9517
00:00:05|1.9514
00:00:06|1.9515
00:00:07|1.9515
00:00:08|1.9515
00:00:10|1.9515
00:00:11|1.9515
00:00:13|1.9515
00:00:13|1.9504
00:00:14|1.9504
00:00:15|1.9504
00:00:16|1.9504
00:00:17|1.9504
00:00:18|1.9504
00:00:19|1.9515
00:00:20|1.9515
00:00:21|1.9506
00:00:23|1.9506
00:00:24|1.9506
00:00:25|1.9506
00:00:26|1.9506
00:00:27|1.9506
00:00:28|1.9506
00:00:29|1.9506
00:00:31|1.9506
00:00:32|1.9502
00:00:34|1.9502
00:00:35|1.95
00:00:37|1.95
00:00:38|1.9481
00:00:40|1.9507
00:00:40|1.9507
00:00:41|1.9507
00:00:42|1.9507
00:00:43|1.9507
00:00:44|1.9507
00:00:46|1.9507
00:00:47|1.9507
00:00:48|1.9507
00:00:49|1.9507
00:00:50|1.9508
00:00:51|1.9508
00:00:52|1.9508
00:00:53|1.9508
00:00:54|1.9508
00:00:55|1.9508
00:00:56|1.952
00:00:57|1.952
00:00:58|1.951
00:00:59|1.951
00:01:00|1.951
00:01:01|1.9508
00:01:02|1.9508
00:01:03|1.9507
00:01:04|1.9507
00:01:05|1.9507
00:01:06|1.9507
00:01:07|1.9507
00:01:08|1.9508
00:01:10|1.9481
00:01:10|1.9474
00:01:12|1.9472
00:01:12|1.9485
00:01:13|1.9485
00:01:15|1.9485
00:01:16|1.9485
00:01:16|1.9475
00:01:17|1.9475
00:01:18|1.9475
00:01:20|1.9475
00:01:21|1.9485
00:01:22|1.9485
00:01:22|1.9485
00:01:24|1.9506
00:01:25|1.9504
00:01:26|1.9504
00:01:27|1.9504
00:01:27|1.9504
00:01:29|1.9494
00:01:30|1.9494
00:01:30|1.9494
00:01:33|1.9494
00:01:34|1.9494
00:01:35|1.9494
00:01:36|1.9477
00:01:37|1.9477
00:01:38|1.9477
00:01:40|1.9475
00:01:41|1.9472
00:01:42|1.9472
00:01:43|1.9472
00:01:44|1.9472
00:01:45|1.9472
00:01:45|1.9472
00:01:47|1.9472
00:01:47|1.9472
00:01:48|1.9472
00:01:50|1.9477
00:01:50|1.9477
00:01:51|1.9477
00:01:52|1.9477
00:01:54|1.9477
00:01:54|1.9477
00:01:55|1.9477
00:01:57|1.9477
00:01:57|1.9477
00:01:58|1.9477
00:02:00|1.9477
00:02:00|1.9477
00:02:01|1.9477
00:02:02|1.948
00:02:04|1.948
00:02:04|1.948
00:02:06|1.948
00:02:06|1.948
00:02:07|1.948
00:02:09|1.948
00:02:09|1.948
00:02:11|1.9473
00:02:12|1.9473
00:02:13|1.9473
00:02:14|1.9473
00:02:15|1.9451
00:02:16|1.945
00:02:17|1.945
00:02:18|1.945
00:02:19|1.945
00:02:20|1.945
00:02:21|1.9477
00:02:22|1.9477
00:02:23|1.9452
00:02:24|1.945
00:02:25|1.945
00:02:26|1.945
00:02:27|1.945
00:02:28|1.945
00:02:29|1.945
00:02:30|1.9458
00:02:31|1.9458
00:02:32|1.9458
00:02:34|1.945
00:02:35|1.9477
00:02:37|1.9471
00:02:37|1.9471
00:02:39|1.9471
00:02:40|1.9471
00:02:41|1.9471
00:02:42|1.9471
00:02:43|1.9473
00:02:44|1.9473
00:02:45|1.9473
00:02:46|1.9473
00:02:47|1.9473
00:02:49|1.9473
00:02:50|1.9473
00:02:51|1.9473
00:02:52|1.9473
00:02:52|1.9473
00:02:54|1.9473
00:02:55|1.9473
00:02:56|1.9473
00:02:57|1.9473
00:02:58|1.9473
00:02:59|1.9473
00:03:01|1.9464
00:03:01|1.9464
00:03:02|1.9464
00:03:04|1.9464
00:03:05|1.9464
00:03:06|1.9464
00:03:07|1.9464
00:03:08|1.9464
00:03:09|1.9464
00:03:11|1.9464
00:03:11|1.9464
00:03:14|1.9464
00:03:14|1.9464
00:03:15|1.9464
00:03:16|1.9464
00:03:17|1.9464
00:03:18|1.9464
00:03:19|1.9464
00:03:20|1.9464
00:03:21|1.9464
00:03:22|1.9464
00:03:23|1.9464
00:03:24|1.9464
00:03:25|1.9464
00:03:26|1.9464
00:03:27|1.9464
00:03:28|1.9464
00:03:29|1.9464
00:03:30|1.9464
00:03:31|1.9464
00:03:32|1.9464
00:03:34|1.9464
00:03:35|1.944
00:03:36|1.944
00:03:37|1.9464
00:03:38|1.9464
00:03:39|1.9464
00:03:41|1.9464
00:03:41|1.9464
00:03:43|1.9464
00:03:44|1.9464
00:03:46|1.9463
00:03:47|1.9462
00:03:47|1.9462
00:03:49|1.9462
00:03:50|1.9462
00:03:52|1.9464
00:03:52|1.9464
00:03:53|1.9464
00:03:54|1.9464
00:03:55|1.9464
00:03:56|1.9464
00:03:57|1.9459
00:03:59|1.9459
00:03:59|1.9459
00:04:00|1.9449
00:04:01|1.9449
00:04:02|1.9449
00:04:03|1.9448
00:04:05|1.9448
00:04:06|1.9448
00:04:06|1.9448
00:04:07|1.9445
00:04:08|1.9445
00:04:09|1.9445
00:04:10|1.9445
00:04:11|1.9445
00:04:12|1.9445
00:04:13|1.9445
00:04:15|1.9445
00:04:15|1.9448
00:04:16|1.9448
00:04:17|1.9448
00:04:18|1.9448
00:04:19|1.9448
00:04:20|1.9448
00:04:21|1.9443
00:04:22|1.9448
00:04:23|1.9462
00:04:24|1.9462
00:04:25|1.9462
00:04:26|1.9462
00:04:27|1.9462
00:04:28|1.9462
00:04:29|1.9462
00:04:30|1.9462
00:04:31|1.9464
00:04:32|1.9464
00:04:33|1.9464
00:04:35|1.9464
00:04:35|1.9464
00:04:37|1.9464
00:04:38|1.9464
00:04:39|1.9464
00:04:41|1.9464
00:04:42|1.9464
00:04:43|1.9464
00:04:44|1.9464
00:04:45|1.9464
00:04:46|1.9461
00:04:48|1.9461
00:04:48|1.9461
00:04:49|1.9449
00:04:50|1.9449
00:04:52|1.9449
00:04:53|1.9448
00:04:54|1.9448
00:04:55|1.9448
00:04:56|1.9448
00:04:57|1.9448
00:04:58|1.9448
00:04:59|1.9448
00:05:00|1.9448
00:05:01|1.9448
00:05:02|1.9448
00:05:03|1.9448
00:05:04|1.9449
00:05:05|1.9449
00:05:06|1.9448
00:05:07|1.9448
00:05:08|1.9448
00:05:09|1.9448
00:05:11|1.9443
00:05:12|1.944
00:05:12|1.945
00:05:13|1.945
00:05:14|1.945
00:05:15|1.945
00:05:17|1.9451
00:05:18|1.9451
00:05:19|1.9458
00:05:19|1.9458
00:05:20|1.945
00:05:21|1.945
00:05:22|1.945
00:05:23|1.945
00:05:24|1.945
00:05:26|1.945
00:05:26|1.945
00:05:28|1.945
00:05:29|1.945
00:05:29|1.945
00:05:30|1.945
00:05:31|1.945
00:05:32|1.9427
00:05:34|1.94
00:05:34|1.94
00:05:36|1.94
00:05:38|1.9301
00:05:38|1.9301
00:05:39|1.9345
00:05:40|1.9345
00:05:41|1.9301
00:05:43|1.9301
00:05:43|1.9301
00:05:45|1.9301
00:05:45|1.9301
00:05:46|1.9326
00:05:47|1.9308
00:05:49|1.9311
00:05:49|1.932
00:05:50|1.932
00:05:51|1.932
00:05:52|1.9309
00:05:54|1.9309
00:05:55|1.9309
00:05:56|1.935
00:05:58|1.935
00:05:59|1.9319
00:05:59|1.9319
00:06:00|1.9309
00:06:01|1.9308
00:06:02|1.9308
00:06:03|1.9308
00:06:04|1.9304
00:06:06|1.9332
00:06:06|1.9332
00:06:08|1.9332
00:06:09|1.9346
00:06:11|1.9346
00:06:12|1.9346
00:06:13|1.9346
00:06:14|1.9356
00:06:15|1.9356
00:06:16|1.9356
00:06:17|1.9356
00:06:18|1.9356
00:06:19|1.9356
00:06:20|1.9356
00:06:21|1.9356
00:06:22|1.9356
00:06:23|1.933
00:06:24|1.933
00:06:25|1.9328
00:06:26|1.9328
00:06:27|1.9328
00:06:28|1.9325
00:06:29|1.9327
00:06:30|1.9327
00:06:32|1.9327
00:06:32|1.9327
00:06:33|1.9327
00:06:35|1.9327
00:06:35|1.9327
00:06:37|1.9327
00:06:39|1.9327
00:06:40|1.9328
00:06:41|1.9356
00:06:42|1.9356
00:06:43|1.9356
00:06:44|1.9356
00:06:45|1.9356
00:06:46|1.9356
00:06:47|1.9356
00:06:48|1.9356
00:06:49|1.9356
00:06:50|1.9342
00:06:51|1.9342
00:06:52|1.9342
00:06:53|1.9342
00:06:54|1.9335
00:06:55|1.9335
00:06:56|1.9335
00:06:57|1.9335
00:06:58|1.9335
00:06:59|1.9335
00:07:00|1.9335
00:07:01|1.9335
00:07:02|1.934
00:07:03|1.9334
00:07:04|1.9334
00:07:05|1.9334
00:07:06|1.9334
00:07:07|1.9334
00:07:08|1.9334
00:07:09|1.9334
00:07:10|1.9334
00:07:11|1.9381
00:07:12|1.94
00:07:13|1.94
00:07:14|1.94
00:07:15|1.94
00:07:16|1.94
00:07:17|1.94
00:07:18|1.9386
00:07:20|1.9386
00:07:21|1.9386
00:07:21|1.9408
00:07:23|1.9408
00:07:24|1.9408
00:07:25|1.9408
00:07:25|1.9408
00:07:27|1.9408
00:07:28|1.9408
00:07:29|1.9408
00:07:30|1.9408
00:07:31|1.9408
00:07:32|1.9408
00:07:34|1.9408
00:07:34|1.9408
00:07:35|1.9408
00:07:36|1.9408
00:07:38|1.9408
00:07:40|1.9408
00:07:41|1.9408
00:07:42|1.9414
00:07:44|1.9408
00:07:45|1.9465
00:07:47|1.9465
00:07:48|1.9465
00:07:48|1.9465
00:07:50|1.9465
00:07:51|1.9465
00:07:51|1.9465
00:07:52|1.9465
00:07:53|1.9465
00:07:55|1.9471
00:07:56|1.9471
00:07:57|1.9471
00:07:58|1.9465
00:07:59|1.9465
00:07:59|1.9465
00:08:00|1.9465
00:08:03|1.942
00:08:03|1.9443
00:08:04|1.9443
00:08:06|1.9443
00:08:07|1.9443
00:08:07|1.9435
00:08:08|1.9443
00:08:11|1.9431
00:08:11|1.9431
00:08:13|1.9431
00:08:14|1.943
00:08:15|1.943
00:08:15|1.943
00:08:16|1.943
00:08:18|1.943
00:08:18|1.9418
00:08:20|1.9418
00:08:21|1.9418
00:08:22|1.9418
00:08:23|1.9418
00:08:24|1.9418
00:08:24|1.9418
00:08:26|1.9414
00:08:26|1.9414
00:08:27|1.9414
00:08:29|1.9408
00:08:30|1.9412
00:08:30|1.9412
00:08:33|1.9412
00:08:33|1.9412
00:08:34|1.9409
00:08:35|1.9409
00:08:36|1.9409
00:08:37|1.9409
00:08:39|1.9394
00:08:40|1.9394
00:08:41|1.9394
00:08:42|1.9394
00:08:44|1.9394
00:08:45|1.9409
00:08:46|1.9409
00:08:47|1.9412
00:08:49|1.9412
00:08:50|1.9412
00:08:52|1.9412
00:08:53|1.9412
00:08:53|1.9414
00:08:55|1.9414
00:08:55|1.9433
00:08:57|1.9434
00:08:58|1.9434
00:08:58|1.9434
00:08:59|1.9434
00:09:00|1.9434
00:09:01|1.9434
00:09:02|1.9434
00:09:04|1.9434
00:09:05|1.9428
00:09:06|1.9428
00:09:07|1.9428
00:09:07|1.9428
00:09:09|1.9428
00:09:10|1.9428
00:09:11|1.9428
00:09:12|1.9428
00:09:13|1.9428
00:09:14|1.9428
00:09:15|1.9428
00:09:16|1.9418
00:09:17|1.9418
00:09:18|1.941
00:09:19|1.941
00:09:20|1.941
00:09:21|1.9411
00:09:22|1.9411
00:09:23|1.9411
00:09:24|1.9411
00:09:25|1.9411
00:09:26|1.9411
00:09:27|1.9411
00:09:28|1.9411
00:09:29|1.9411
00:09:30|1.9411
00:09:31|1.9424
00:09:32|1.9424
00:09:33|1.9424
00:09:34|1.9424
00:09:35|1.9424
00:09:36|1.9424
00:09:37|1.9424
00:09:38|1.9424
00:09:39|1.9424
00:09:41|1.9424
00:09:42|1.9424
00:09:43|1.9424
00:09:43|1.9424
00:09:45|1.9424
00:09:46|1.9424
00:09:48|1.9424
00:09:48|1.9424
00:09:50|1.9424
00:09:50|1.9424
00:09:52|1.9424
00:09:53|1.9427
00:09:53|1.9427
00:09:54|1.9427
00:09:56|1.9427
00:09:56|1.9427
00:09:57|1.9404
00:09:59|1.9404
00:10:00|1.9404
00:10:01|1.9414
00:10:02|1.9434
00:10:04|1.9434
00:10:05|1.9434
00:10:05|1.9434
00:10:06|1.9434
00:10:07|1.9441
00:10:08|1.9441
00:10:10|1.9441
00:10:10|1.9436
00:10:11|1.9436
00:10:12|1.9436
00:10:13|1.9436
00:10:14|1.9429
00:10:15|1.9455
00:10:16|1.9455
00:10:17|1.9455
00:10:18|1.9455
00:10:19|1.9455
00:10:20|1.9455
00:10:21|1.9455
00:10:22|1.9455
00:10:23|1.9455
00:10:24|1.9455
00:10:25|1.9455
00:10:26|1.9455
00:10:27|1.9455
00:10:28|1.9455
00:10:29|1.9455
00:10:30|1.9455
00:10:31|1.9455
00:10:32|1.9455
00:10:33|1.9455
00:10:34|1.9455
00:10:35|1.9455
00:10:36|1.9455
00:10:37|1.9455
00:10:38|1.9455
00:10:39|1.9455
00:10:41|1.9453
00:10:43|1.9453
00:10:44|1.9453
00:10:44|1.9453
00:10:46|1.9453
00:10:48|1.9453
00:10:48|1.9453
00:10:50|1.9453
00:10:51|1.9453
00:10:52|1.9453
00:10:53|1.9453
00:10:54|1.9455
00:10:55|1.9455
00:10:57|1.9455
00:10:57|1.9455
00:10:58|1.9455
00:10:59|1.9455
00:11:01|1.9455
00:11:01|1.9455
00:11:03|1.9455
00:11:04|1.9455
00:11:04|1.9455
00:11:06|1.9455
00:11:07|1.9455
00:11:08|1.9455
00:11:09|1.9455
00:11:09|1.9455
00:11:11|1.9455
00:11:12|1.9455
00:11:13|1.9455
00:11:14|1.9455
00:11:14|1.9455
00:11:16|1.9437
00:11:17|1.9447
00:11:17|1.9456
00:11:19|1.9456
00:11:20|1.9456
00:11:21|1.9456
00:11:21|1.9456
00:11:23|1.9456
00:11:24|1.9456
00:11:24|1.946
00:11:26|1.946
00:11:27|1.9456
00:11:27|1.9458
00:11:28|1.9458
00:11:29|1.9458
00:11:31|1.9458
00:11:31|1.9458
00:11:32|1.9458
00:11:34|1.9458
00:11:34|1.9458
00:11:35|1.9469
00:11:36|1.9469
00:11:38|1.9469
00:11:38|1.9469
00:11:39|1.9452
00:11:40|1.9452
00:11:43|1.9452
00:11:44|1.9452
00:11:45|1.9452
00:11:46|1.9452
00:11:47|1.9452
00:11:48|1.9452
00:11:49|1.9452
00:11:49|1.9452
00:11:52|1.9452
00:11:53|1.9452
00:11:53|1.9452
00:11:54|1.9452
00:11:55|1.9452
00:11:56|1.9459
00:11:57|1.9459
00:11:59|1.9459
00:12:00|1.9459
00:12:01|1.9459
00:12:02|1.9459
00:12:03|1.9459
00:12:04|1.9459
00:12:05|1.9459
00:12:06|1.9459
00:12:07|1.9459
00:12:08|1.9459
00:12:09|1.9459
00:12:10|1.9459
00:12:12|1.9459
00:12:13|1.9459
00:12:13|1.9459
00:12:15|1.9459
00:12:16|1.9459
00:12:17|1.9459
00:12:17|1.9459
00:12:19|1.9459
00:12:20|1.9459
00:12:21|1.9459
00:12:22|1.9459
00:12:22|1.9459
00:12:24|1.9459
00:12:24|1.9459
00:12:26|1.9459
00:12:26|1.9459
00:12:28|1.9459
00:12:29|1.9459
00:12:30|1.9459
00:12:30|1.9459
00:12:32|1.9459
00:12:32|1.9459
00:12:33|1.9459
00:12:35|1.9438
00:12:35|1.9438
00:12:36|1.9438
00:12:38|1.9438
00:12:38|1.9426
00:12:39|1.9426
00:12:40|1.9426
00:12:41|1.9426
00:12:44|1.9411
00:12:44|1.9411
00:12:46|1.9411
00:12:47|1.9411
00:12:48|1.9411
00:12:49|1.9411
00:12:50|1.9411
00:12:52|1.9411
00:12:53|1.9411
00:12:55|1.9411
00:12:55|1.9411
00:12:56|1.9411
00:12:57|1.9411
00:12:58|1.9432
00:12:59|1.9432
00:13:00|1.9432
00:13:01|1.9432
00:13:02|1.9432
00:13:04|1.9432
00:13:05|1.9432
00:13:07|1.942
00:13:07|1.942
00:13:08|1.942
00:13:09|1.942
00:13:10|1.942
00:13:11|1.942
00:13:12|1.9419
00:13:14|1.9419
00:13:16|1.9419
00:13:16|1.9419
00:13:18|1.9419
00:13:19|1.9419
00:13:19|1.9426
00:13:21|1.9426
00:13:22|1.9426
00:13:24|1.9426
00:13:24|1.9426
00:13:25|1.9426
00:13:27|1.9396
00:13:28|1.938
00:13:28|1.938
00:13:30|1.938
00:13:31|1.938
00:13:31|1.938
00:13:33|1.938
00:13:33|1.938
00:13:35|1.938
00:13:36|1.938
00:13:37|1.938
00:13:37|1.938
00:13:39|1.938
00:13:40|1.938
00:13:41|1.9373
00:13:42|1.9373
00:13:42|1.9378
00:13:44|1.9394
00:13:44|1.9394
00:13:46|1.9394
00:13:48|1.9394
00:13:49|1.9394
00:13:49|1.9394
00:13:51|1.9394
00:13:51|1.9405
00:13:53|1.9405
00:13:54|1.9405
00:13:54|1.9381
00:13:55|1.9381
00:13:57|1.938
00:13:57|1.938
00:13:59|1.9366
00:13:59|1.9366
00:14:00|1.9366
00:14:02|1.9366
00:14:03|1.9355
00:14:05|1.9355
00:14:05|1.9355
00:14:06|1.9355
00:14:08|1.9361
00:14:09|1.9361
00:14:10|1.9361
00:14:11|1.9361
00:14:12|1.9361
00:14:13|1.9385
00:14:14|1.9385
00:14:15|1.9385
00:14:16|1.9375
00:14:18|1.9384
00:14:19|1.9384
00:14:20|1.9384
00:14:21|1.939
00:14:22|1.939
00:14:23|1.939
00:14:24|1.939
00:14:25|1.9394
00:14:26|1.9394
00:14:27|1.9394
00:14:28|1.9394
00:14:29|1.9394
00:14:30|1.9394
00:14:31|1.9394
00:14:32|1.9394
00:14:33|1.9394
00:14:34|1.9394
00:14:35|1.9394
00:14:36|1.9394
00:14:37|1.9394
00:14:38|1.9394
00:14:39|1.9394
00:14:40|1.9394
00:14:41|1.9394
00:14:42|1.9394
00:14:43|1.9394
00:14:44|1.9389
00:14:46|1.9389
00:14:47|1.9389
00:14:49|1.9389
00:14:50|1.9371
00:14:52|1.9371
00:14:53|1.9371
00:14:54|1.9371
00:14:54|1.9371
00:14:55|1.9387
00:14:56|1.9387
00:14:57|1.9387
00:14:59|1.9387
00:15:00|1.9387
00:15:01|1.9387
00:15:01|1.9387
00:15:02|1.9387
00:15:03|1.9387
00:15:05|1.9387
00:15:06|1.9387
00:15:08|1.9387
00:15:08|1.9387
00:15:09|1.9387
00:15:11|1.9387
00:15:11|1.9371
00:15:12|1.9371
00:15:13|1.9387
00:15:15|1.9387
00:15:16|1.9387
00:15:17|1.9387
00:15:18|1.9387
00:15:19|1.9394
00:15:20|1.9394
00:15:21|1.9394
00:15:22|1.9394
00:15:23|1.9394
00:15:24|1.9394
00:15:25|1.9394
00:15:26|1.9394
00:15:27|1.9394
00:15:28|1.9394
00:15:29|1.9394
00:15:30|1.9394
00:15:31|1.9394
00:15:32|1.9394
00:15:33|1.9407
00:15:34|1.9407
00:15:35|1.9407
00:15:36|1.9407
00:15:37|1.9407
00:15:38|1.9407
00:15:39|1.9407
00:15:40|1.9407
00:15:41|1.9407
00:15:42|1.9407
00:15:43|1.9394
00:15:44|1.9394
00:15:45|1.9394
00:15:47|1.9394
00:15:47|1.9394
00:15:49|1.9394
00:15:50|1.9394
00:15:51|1.9394
00:15:53|1.9394
00:15:54|1.9402
00:15:55|1.9401
00:15:57|1.9405
00:15:57|1.9405
00:15:59|1.9405
00:15:59|1.9405
00:16:01|1.9405
00:16:01|1.9405
00:16:03|1.9405
00:16:04|1.9405
00:16:05|1.9405
00:16:06|1.9405
00:16:07|1.9405
00:16:08|1.9405
00:16:10|1.9405
00:16:10|1.9405
00:16:11|1.9394
00:16:13|1.9394
00:16:14|1.9394
00:16:14|1.938
00:16:16|1.938
00:16:17|1.938
00:16:18|1.938
00:16:20|1.9372
00:16:20|1.9372
00:16:21|1.9371
00:16:22|1.9371
00:16:23|1.9371
00:16:24|1.9371
00:16:25|1.9371
00:16:26|1.9363
00:16:27|1.9363
00:16:28|1.9363
00:16:30|1.9363
00:16:31|1.9363
00:16:32|1.9371
00:16:33|1.9371
00:16:33|1.9371
00:16:35|1.9371
00:16:35|1.9371
00:16:37|1.9371
00:16:37|1.9371
00:16:39|1.9371
00:16:40|1.9371
00:16:41|1.9371
00:16:42|1.9371
00:16:43|1.9371
00:16:44|1.9371
00:16:44|1.9371
00:16:46|1.9371
00:16:47|1.9371
00:16:48|1.9371
00:16:50|1.9371
00:16:51|1.9371
00:16:53|1.9371
00:16:54|1.938
00:16:55|1.938
00:16:57|1.938
00:16:57|1.938
00:16:58|1.938
00:16:59|1.938
00:17:00|1.938
00:17:01|1.938
00:17:02|1.938
00:17:04|1.938
00:17:06|1.938
00:17:06|1.938
00:17:07|1.938
00:17:08|1.938
00:17:09|1.938
00:17:11|1.938
00:17:11|1.9381
00:17:12|1.9381
00:17:13|1.9381
00:17:14|1.9389
00:17:15|1.9389
00:17:16|1.9388
00:17:17|1.9402
00:17:18|1.9402
00:17:19|1.9402
00:17:20|1.9402
00:17:21|1.9414
00:17:22|1.9426
00:17:23|1.9426
00:17:24|1.9426
00:17:25|1.9426
00:17:26|1.9435
00:17:27|1.9477
00:17:28|1.9477
00:17:29|1.9477
00:17:30|1.9477
00:17:31|1.9477
00:17:32|1.9477
00:17:33|1.9477
00:17:34|1.9474
00:17:35|1.9486
00:17:36|1.9486
00:17:37|1.9486
00:17:38|1.9486
00:17:40|1.9486
00:17:40|1.9486
00:17:41|1.9486
00:17:42|1.9486
00:17:43|1.9486
00:17:44|1.9486
00:17:45|1.9465
00:17:46|1.9467
00:17:48|1.9467
00:17:50|1.9467
00:17:51|1.9467
00:17:52|1.9435
00:17:53|1.9427
00:17:54|1.9419
00:17:56|1.9434
00:17:56|1.9434
00:17:58|1.9409
00:17:58|1.9409
00:17:59|1.9409
00:18:00|1.9409
00:18:02|1.9409
00:18:03|1.9408
00:18:04|1.9436
00:18:05|1.9436
00:18:06|1.9436
00:18:08|1.9436
00:18:08|1.9436
00:18:09|1.9436
00:18:10|1.9436
00:18:11|1.9436
00:18:12|1.9436
00:18:13|1.9436
00:18:15|1.9436
00:18:15|1.9436
00:18:17|1.9436
00:18:18|1.9436
00:18:19|1.9436
00:18:20|1.9436
00:18:21|1.9436
00:18:22|1.9435
00:18:23|1.9434
00:18:24|1.9434
00:18:25|1.9434
00:18:26|1.9436
00:18:27|1.9436
00:18:29|1.9436
00:18:30|1.9436
00:18:31|1.9436
00:18:32|1.9436
00:18:32|1.9436
00:18:34|1.9436
00:18:34|1.9436
00:18:36|1.9419
00:18:37|1.9419
00:18:38|1.9419
00:18:38|1.9419
00:18:39|1.9419
00:18:41|1.9419
00:18:42|1.9419
00:18:42|1.9419
00:18:44|1.9419
00:18:45|1.9419
00:18:46|1.942
00:18:47|1.942
00:18:47|1.942
00:18:49|1.9427
00:18:50|1.9427
00:18:51|1.9427
00:18:53|1.9427
00:18:54|1.9427
00:18:54|1.9427
00:18:56|1.9427
00:18:57|1.9427
00:18:58|1.9427
00:18:59|1.9427
00:19:00|1.9419
00:19:01|1.9419
00:19:03|1.9419
00:19:03|1.9419
00:19:04|1.9419
00:19:06|1.9419
00:19:07|1.9419
00:19:08|1.9419
00:19:09|1.9419
00:19:11|1.9419
00:19:11|1.9419
00:19:12|1.9419
00:19:14|1.9419
00:19:14|1.9419
00:19:15|1.9419
00:19:16|1.9419
00:19:17|1.9419
00:19:18|1.9419
00:19:20|1.9419
00:19:21|1.9419
00:19:21|1.9418
00:19:23|1.9418
00:19:23|1.9418
00:19:24|1.9418
00:19:25|1.9418
00:19:26|1.9418
00:19:27|1.9418
00:19:28|1.9418
00:19:29|1.9409
00:19:30|1.94
00:19:31|1.9389
00:19:32|1.9388
00:19:33|1.9388
00:19:34|1.9388
00:19:35|1.9388
00:19:36|1.9407
00:19:37|1.9407
00:19:38|1.9396
00:19:39|1.9395
00:19:40|1.938
00:19:41|1.938
00:19:42|1.937
00:19:43|1.937
00:19:44|1.9366
00:19:46|1.937
00:19:47|1.937
00:19:47|1.937
00:19:48|1.937
00:19:51|1.937
00:19:51|1.937
00:19:53|1.937
00:19:54|1.937
00:19:55|1.937
00:19:56|1.937
00:19:58|1.937
00:19:58|1.937
00:19:59|1.9368
00:20:00|1.9368
00:20:01|1.9368
00:20:03|1.9385
00:20:04|1.9385
00:20:05|1.9385
00:20:06|1.9385
00:20:07|1.9385
00:20:08|1.9385
00:20:09|1.9385
00:20:10|1.9385
00:20:12|1.9385
00:20:12|1.9385
00:20:13|1.9384
00:20:14|1.9385
00:20:15|1.9385
00:20:16|1.9385
00:20:18|1.9385
00:20:19|1.9385
00:20:20|1.9385
00:20:21|1.9385
00:20:22|1.9385
00:20:23|1.9388
00:20:24|1.9388
00:20:25|1.9388
00:20:26|1.9388
00:20:27|1.9388
00:20:28|1.9388
00:20:29|1.9388
00:20:30|1.9388
00:20:31|1.9388
00:20:32|1.9388
00:20:33|1.9388
00:20:34|1.9388
00:20:35|1.9388
00:20:36|1.9388
00:20:37|1.9388
00:20:38|1.9388
00:20:39|1.9404
00:20:40|1.9404
00:20:41|1.9404
00:20:42|1.9404
00:20:43|1.9404
00:20:44|1.9404
00:20:45|1.9404
00:20:46|1.9404
00:20:47|1.9404
00:20:48|1.9404
00:20:49|1.9404
00:20:50|1.9404
00:20:52|1.9404
00:20:53|1.9404
00:20:53|1.9404
00:20:55|1.9404
00:20:56|1.9404
00:20:57|1.9404
00:20:58|1.9385
00:20:59|1.9385
00:21:01|1.9385
00:21:02|1.9385
00:21:03|1.9385
00:21:05|1.9394
00:21:06|1.9394
00:21:07|1.9377
00:21:08|1.9377
00:21:09|1.9377
00:21:10|1.9377
00:21:11|1.9377
00:21:12|1.9377
00:21:13|1.9377
00:21:14|1.9377
00:21:15|1.9377
00:21:16|1.9377
00:21:17|1.9377
00:21:18|1.9377
00:21:19|1.9377
00:21:20|1.9377
00:21:21|1.9377
00:21:22|1.9377
00:21:23|1.9383
00:21:24|1.9383
00:21:25|1.9383
00:21:26|1.9377
00:21:27|1.9377
00:21:28|1.9377
00:21:29|1.9377
00:21:30|1.9377
00:21:31|1.9377
00:21:32|1.9377
00:21:33|1.9377
00:21:34|1.9377
00:21:35|1.9377
00:21:36|1.9377
00:21:37|1.9377
00:21:38|1.9371
00:21:39|1.9371
00:21:40|1.9377
00:21:41|1.9377
00:21:42|1.9377
00:21:43|1.9377
00:21:44|1.9377
00:21:45|1.9377
00:21:46|1.9377
00:21:47|1.9377
00:21:48|1.9377
00:21:49|1.9377
00:21:50|1.9377
00:21:51|1.9377
00:21:53|1.9377
00:21:54|1.9377
00:21:55|1.9377
00:21:56|1.9377
00:21:56|1.9377
00:21:58|1.9377
00:22:00|1.9367
00:22:00|1.9367
00:22:02|1.9367
00:22:03|1.9367
00:22:05|1.9361
00:22:05|1.9361
00:22:06|1.9361
00:22:07|1.9361
00:22:09|1.9361
00:22:10|1.9368
00:22:11|1.9368
00:22:12|1.9368
00:22:13|1.9368
00:22:13|1.9368
00:22:15|1.9368
00:22:16|1.9368
00:22:17|1.9368
00:22:18|1.9368
00:22:19|1.9368
00:22:20|1.9368
00:22:21|1.9368
00:22:22|1.9368
00:22:24|1.9368
00:22:25|1.9368
00:22:26|1.9368
00:22:26|1.9368
00:22:28|1.9368
00:22:28|1.9368
00:22:30|1.9368
00:22:30|1.9368
00:22:32|1.9368
00:22:32|1.9368
00:22:33|1.9368
00:22:35|1.9368
00:22:36|1.9368
00:22:37|1.9368
00:22:37|1.9367
00:22:38|1.9367
00:22:39|1.9365
00:22:41|1.9365
00:22:41|1.9365
00:22:42|1.9365
00:22:43|1.9365
00:22:44|1.9365
00:22:46|1.9365
00:22:46|1.9365
00:22:47|1.9365
00:22:48|1.9365
00:22:50|1.9365
00:22:51|1.9365
00:22:53|1.9365
00:22:54|1.9365
00:22:56|1.9365
00:22:57|1.9365
00:22:58|1.9354
00:22:59|1.935
00:23:00|1.935
00:23:01|1.936
00:23:03|1.936
00:23:04|1.936
00:23:05|1.936
00:23:06|1.936
00:23:07|1.936
00:23:08|1.936
00:23:09|1.9356
00:23:10|1.9356
00:23:12|1.935
00:23:13|1.935
00:23:14|1.935
00:23:16|1.935
00:23:17|1.935
00:23:18|1.935
00:23:19|1.935
00:23:20|1.935
00:23:21|1.935
00:23:22|1.9337
00:23:23|1.9337
00:23:24|1.9338
00:23:25|1.9338
00:23:26|1.9338
00:23:27|1.9338
00:23:28|1.9317
00:23:29|1.9317
00:23:30|1.9317
00:23:32|1.931
00:23:33|1.931
00:23:34|1.931
00:23:35|1.931
00:23:35|1.931
00:23:36|1.931
00:23:38|1.9312
00:23:39|1.9312
00:23:40|1.9312
00:23:41|1.9326
00:23:41|1.9326
00:23:42|1.9326
00:23:43|1.9326
00:23:45|1.935
00:23:46|1.9365
00:23:46|1.9365
00:23:47|1.9365
00:23:49|1.9365
00:23:50|1.9365
00:23:50|1.9365
00:23:52|1.9395
00:23:52|1.9395
00:23:54|1.9395
00:23:56|1.9395
00:23:57|1.9395
00:23:58|1.9395
00:23:59|1.9395
00:24:00|1.9395
00:24:02|1.9395
00:24:03|1.9395
00:24:04|1.9395
00:24:06|1.936
00:24:07|1.936
00:24:08|1.936
00:24:09|1.936
00:24:10|1.936
00:24:11|1.9338
00:24:12|1.9338
00:24:13|1.9338
00:24:14|1.9338
00:24:15|1.9338
00:24:17|1.9338
00:24:18|1.9338
00:24:19|1.9338
00:24:20|1.9338
00:24:21|1.9338
00:24:22|1.9338
00:24:24|1.9338
00:24:25|1.9338
00:24:25|1.9338
00:24:26|1.9343
00:24:27|1.9343
00:24:28|1.9343
00:24:29|1.9343
00:24:30|1.9343
00:24:31|1.9343
00:24:32|1.9343
00:24:33|1.9343
00:24:35|1.934
00:24:35|1.934
00:24:36|1.934
00:24:37|1.934
00:24:38|1.934
00:24:39|1.9359
00:24:40|1.937
00:24:42|1.937
00:24:42|1.937
00:24:43|1.937
00:24:44|1.937
00:24:45|1.937
00:24:47|1.937
00:24:47|1.937
00:24:48|1.937
00:24:49|1.937
00:24:50|1.937
00:24:52|1.937
00:24:52|1.9372
00:24:53|1.9372
00:24:55|1.9372
00:24:57|1.9372
00:24:57|1.9363
00:24:59|1.9363
00:25:01|1.9363
00:25:02|1.937
00:25:02|1.937
00:25:04|1.9372
00:25:05|1.9372
00:25:06|1.9372
00:25:08|1.9372
00:25:09|1.9388
00:25:10|1.9388
00:25:10|1.9388
00:25:11|1.9388
00:25:13|1.9381
00:25:14|1.9381
00:25:15|1.9381
00:25:16|1.9381
00:25:16|1.9381
00:25:17|1.9381
00:25:19|1.9381
00:25:19|1.9381
00:25:21|1.9381
00:25:22|1.9381
00:25:22|1.9381
00:25:24|1.9381
00:25:24|1.9389
00:25:25|1.9389
00:25:27|1.9389
00:25:28|1.9389
00:25:29|1.938
00:25:30|1.9381
00:25:31|1.9381
00:25:32|1.9381
00:25:33|1.9378
00:25:34|1.9381
00:25:35|1.9381
00:25:36|1.9381
00:25:38|1.9381
00:25:38|1.9381
00:25:39|1.9398
00:25:40|1.941
00:25:41|1.941
00:25:42|1.941
00:25:43|1.941
00:25:44|1.941
00:25:45|1.9409
00:25:46|1.9409
00:25:47|1.9409
00:25:48|1.9409
00:25:49|1.9409
00:25:51|1.9409
00:25:51|1.9409
00:25:52|1.9409
00:25:53|1.9413
00:25:54|1.9413
00:25:55|1.9413
00:25:57|1.9412
00:25:58|1.9412
00:25:59|1.9413
00:26:00|1.9414
00:26:01|1.9402
00:26:02|1.9402
00:26:04|1.9402
00:26:05|1.9402
00:26:06|1.9402
00:26:07|1.9402
00:26:08|1.9378
00:26:09|1.9378
00:26:10|1.9378
00:26:11|1.9378
00:26:12|1.9378
00:26:13|1.9369
00:26:14|1.9369
00:26:15|1.9371
00:26:16|1.9369
00:26:17|1.9409
00:26:18|1.9409
00:26:20|1.9409
00:26:21|1.9403
00:26:22|1.9403
00:26:23|1.9399
00:26:24|1.9399
00:26:25|1.9399
00:26:26|1.938
00:26:27|1.9401
00:26:28|1.9401
00:26:29|1.9401
00:26:30|1.9401
00:26:31|1.9401
00:26:33|1.9401
00:26:33|1.9401
00:26:34|1.9401
00:26:35|1.9401
00:26:36|1.9384
00:26:38|1.9382
00:26:38|1.9382
00:26:39|1.9382
00:26:41|1.9382
00:26:41|1.9382
00:26:43|1.9382
00:26:43|1.9386
00:26:44|1.9386
00:26:46|1.9386
00:26:47|1.9412
00:26:47|1.9412
00:26:48|1.9403
00:26:49|1.9403
00:26:50|1.9403
00:26:52|1.9403
00:26:53|1.9403
00:26:54|1.9403
00:26:55|1.9403
00:26:56|1.9388
00:26:58|1.9388
00:27:00|1.9388
00:27:01|1.9388
00:27:02|1.9388
00:27:04|1.9388
00:27:04|1.9388
00:27:05|1.9388
00:27:07|1.9388
00:27:08|1.9382
00:27:08|1.9382
00:27:09|1.9382
00:27:10|1.9382
00:27:11|1.9382
00:27:13|1.9365
00:27:13|1.9381
00:27:14|1.9381
00:27:15|1.9381
00:27:16|1.9381
00:27:18|1.9381
00:27:18|1.9381
00:27:19|1.9381
00:27:20|1.9371
00:27:21|1.938
00:27:22|1.938
00:27:23|1.938
00:27:24|1.938
00:27:25|1.938
00:27:26|1.938
00:27:27|1.938
00:27:28|1.938
00:27:29|1.938
00:27:30|1.938
00:27:31|1.938
00:27:32|1.938
00:27:33|1.938
00:27:34|1.938
00:27:36|1.938
00:27:36|1.938
00:27:37|1.938
00:27:38|1.938
00:27:39|1.938
00:27:40|1.938
00:27:41|1.938
00:27:42|1.938
00:27:43|1.938
00:27:44|1.938
00:27:45|1.938
00:27:46|1.938
00:27:47|1.9381
00:27:48|1.9381
00:27:49|1.9381
00:27:50|1.9381
00:27:51|1.9381
00:27:52|1.9381
00:27:53|1.9381
00:27:54|1.9381
00:27:55|1.9381
00:27:56|1.9381
00:27:58|1.9381
00:27:59|1.9381
00:28:00|1.9381
00:28:02|1.9381
00:28:03|1.9382
00:28:04|1.9382
00:28:06|1.94
00:28:06|1.9394
00:28:07|1.9394
00:28:10|1.9394
00:28:11|1.9394
00:28:12|1.9394
00:28:13|1.9394
00:28:14|1.9394
00:28:15|1.9394
00:28:16|1.9394
00:28:17|1.9394
00:28:18|1.9394
00:28:20|1.9394
00:28:20|1.9394
00:28:21|1.9394
00:28:23|1.9394
00:28:23|1.9394
00:28:24|1.9394
00:28:25|1.9394
00:28:26|1.9394
00:28:28|1.9394
00:28:29|1.9394
00:28:29|1.9394
00:28:30|1.9394
00:28:31|1.9394
00:28:32|1.9394
00:28:33|1.9394
00:28:35|1.94
00:28:36|1.94
00:28:36|1.94
00:28:38|1.9404
00:28:39|1.9404
00:28:39|1.9404
00:28:41|1.9394
00:28:41|1.9394
00:28:43|1.9394
00:28:43|1.9414
00:28:45|1.9414
00:28:45|1.9414
00:28:46|1.9414
00:28:47|1.9414
00:28:48|1.9414
00:28:49|1.9414
00:28:50|1.9414
00:28:51|1.9414
00:28:52|1.9414
00:28:54|1.9414
00:28:54|1.9414
00:28:55|1.9414
00:28:56|1.9414
00:28:57|1.9414
00:28:59|1.9414
00:29:01|1.9414
00:29:02|1.9414
00:29:02|1.9414
00:29:04|1.9414
00:29:05|1.9414
00:29:06|1.9414
00:29:07|1.9414
00:29:09|1.9414
00:29:10|1.9414
00:29:11|1.9394
00:29:12|1.9414
00:29:13|1.9414
00:29:14|1.9414
00:29:15|1.9414
00:29:16|1.9414
00:29:16|1.9414
00:29:18|1.9414
00:29:18|1.9414
00:29:20|1.9414
00:29:21|1.9414
00:29:21|1.9414
00:29:22|1.9414
00:29:23|1.9414
00:29:25|1.9414
00:29:26|1.9414
00:29:26|1.9414
00:29:28|1.9414
00:29:29|1.9414
00:29:30|1.9414
00:29:30|1.9411
00:29:31|1.9411
00:29:33|1.9411
00:29:33|1.9411
00:29:34|1.9411
00:29:36|1.9411
00:29:36|1.9411
00:29:37|1.9411
00:29:39|1.9411
00:29:40|1.9411
00:29:41|1.9411
00:29:42|1.9411
00:29:43|1.9411
00:29:45|1.9411
00:29:46|1.9411
00:29:46|1.9411
00:29:47|1.9411
00:29:49|1.9411
00:29:49|1.9411
00:29:51|1.9411
00:29:51|1.9411
00:29:52|1.9411
00:29:53|1.9411
00:29:55|1.9411
00:29:55|1.9424
00:29:57|1.9424
00:29:57|1.9424
00:29:59|1.9424
00:30:00|1.9419
00:30:01|1.9411
00:30:03|1.9411
00:30:04|1.9411
00:30:04|1.9411
00:30:06|1.9411
00:30:07|1.9411
00:30:08|1.9411
00:30:09|1.9411
00:30:10|1.9411
00:30:11|1.9411
00:30:12|1.9412
00:30:13|1.9412
00:30:14|1.9412
00:30:15|1.9411
00:30:16|1.9411
00:30:17|1.9411
00:30:18|1.9414
00:30:19|1.9414
00:30:20|1.9414
00:30:21|1.9414
00:30:22|1.9414
00:30:23|1.9414
00:30:24|1.9414
00:30:25|1.9414
00:30:26|1.9414
00:30:27|1.9414
00:30:28|1.9414
00:30:29|1.9414
00:30:30|1.9414
00:30:31|1.9414
00:30:32|1.9414
00:30:33|1.9414
00:30:34|1.9414
00:30:35|1.9414
00:30:36|1.9414
00:30:37|1.9414
00:30:38|1.9414
00:30:39|1.9414
00:30:40|1.9414
00:30:41|1.9414
00:30:42|1.9414
00:30:43|1.9414
00:30:44|1.9414
00:30:45|1.9414
00:30:46|1.9414
00:30:47|1.9414
00:30:48|1.9414
00:30:49|1.9414
00:30:50|1.9414
00:30:51|1.9414
00:30:52|1.9414
00:30:53|1.9414
00:30:54|1.9426
00:30:55|1.9426
00:30:56|1.9426
00:30:57|1.9426
00:30:58|1.9426
00:31:00|1.9426
00:31:01|1.9426
00:31:02|1.9426
00:31:03|1.9426
00:31:05|1.9426
00:31:06|1.9426
00:31:07|1.9426
00:31:07|1.9423
00:31:09|1.9423
00:31:10|1.9423
00:31:10|1.9423
00:31:12|1.9423
00:31:12|1.9414
00:31:14|1.9414
00:31:15|1.9414
00:31:16|1.9414
00:31:17|1.9414
00:31:19|1.9414
00:31:20|1.9414
00:31:20|1.9414
00:31:22|1.9414
00:31:22|1.9413
00:31:24|1.9413
00:31:25|1.9413
00:31:25|1.9413
00:31:27|1.9413
00:31:27|1.9413
00:31:29|1.9413
00:31:29|1.9413
00:31:31|1.9413
00:31:32|1.9423
00:31:33|1.9423
00:31:34|1.9423
00:31:35|1.9423
00:31:36|1.9423
00:31:37|1.9423
00:31:38|1.9423
00:31:39|1.9423
00:31:40|1.9423
00:31:41|1.9423
00:31:42|1.9423
00:31:43|1.9423
00:31:44|1.9423
00:31:45|1.9423
00:31:46|1.9423
00:31:47|1.9423
00:31:48|1.9423
00:31:49|1.9423
00:31:50|1.9423
00:31:51|1.9423
00:31:52|1.9423
00:31:53|1.9423
00:31:54|1.9423
00:31:55|1.9423
00:31:56|1.9423
00:31:57|1.9423
00:31:58|1.9423
00:31:59|1.9423
00:32:00|1.9426
00:32:01|1.9436
00:32:02|1.9436
00:32:03|1.9436
00:32:05|1.9455
00:32:06|1.9455
00:32:07|1.9455
00:32:07|1.9455
00:32:10|1.9487
00:32:10|1.9487
00:32:11|1.9487
00:32:12|1.9487
00:32:13|1.9487
00:32:15|1.9487
00:32:16|1.9487
00:32:17|1.9487
00:32:18|1.9487
00:32:19|1.9487
00:32:20|1.9489
00:32:21|1.9489
00:32:22|1.9489
00:32:24|1.9488
00:32:24|1.9487
00:32:25|1.9487
00:32:26|1.9487
00:32:27|1.9487
00:32:28|1.9487
00:32:29|1.9489
00:32:30|1.9489
00:32:32|1.9489
00:32:32|1.9476
00:32:33|1.9476
00:32:34|1.9476
00:32:35|1.9476
00:32:36|1.9476
00:32:37|1.9476
00:32:38|1.9476
00:32:39|1.9476
00:32:40|1.9476
00:32:41|1.9476
00:32:42|1.9476
00:32:43|1.9476
00:32:44|1.9487
00:32:45|1.9487
00:32:46|1.9487
00:32:48|1.9487
00:32:48|1.9487
00:32:49|1.9487
00:32:50|1.9487
00:32:51|1.9467
00:32:53|1.9467
00:32:53|1.9467
00:32:54|1.9462
00:32:55|1.9462
00:32:56|1.9462
00:32:57|1.9462
00:32:58|1.9462
00:32:59|1.9462
00:33:00|1.9462
00:33:01|1.9462
00:33:03|1.9447
00:33:05|1.9447
00:33:06|1.9447
00:33:07|1.9447
00:33:08|1.9447
00:33:09|1.9447
00:33:10|1.9447
00:33:10|1.9467
00:33:11|1.9467
00:33:13|1.9467
00:33:14|1.9467
00:33:14|1.9463
00:33:16|1.9463
00:33:17|1.9463
00:33:17|1.9463
00:33:19|1.9463
00:33:20|1.9463
00:33:21|1.9463
00:33:22|1.9463
00:33:23|1.9461
00:33:24|1.9461
00:33:25|1.9461
00:33:26|1.9461
00:33:27|1.9461
00:33:28|1.9461
00:33:29|1.9461
00:33:30|1.9461
00:33:31|1.9461
00:33:32|1.9461
00:33:33|1.9461
00:33:34|1.9461
00:33:35|1.9461
00:33:37|1.9461
00:33:37|1.9461
00:33:38|1.9461
00:33:39|1.9461
00:33:40|1.9461
00:33:41|1.9489
00:33:42|1.9489
00:33:44|1.9489
00:33:44|1.9489
00:33:45|1.9489
00:33:46|1.947
00:33:47|1.947
00:33:49|1.947
00:33:50|1.947
00:33:51|1.947
00:33:52|1.947
00:33:52|1.947
00:33:53|1.947
00:33:54|1.947
00:33:55|1.947
00:33:57|1.947
00:33:57|1.947
00:33:59|1.947
00:33:59|1.947
00:34:01|1.947
00:34:01|1.947
00:34:02|1.947
00:34:04|1.947
00:34:05|1.947
00:34:06|1.947
00:34:07|1.947
00:34:09|1.947
00:34:10|1.9451
00:34:10|1.9451
00:34:11|1.9451
00:34:12|1.9451
00:34:14|1.9451
00:34:15|1.9451
00:34:16|1.9451
00:34:17|1.9451
00:34:17|1.9451
00:34:19|1.9451
00:34:20|1.9477
00:34:21|1.9477
00:34:22|1.9477
00:34:23|1.9477
00:34:24|1.949
00:34:25|1.949
00:34:26|1.949
00:34:27|1.95
00:34:28|1.95
00:34:29|1.95
00:34:30|1.95
00:34:31|1.95
00:34:32|1.95
00:34:34|1.95
00:34:35|1.95
00:34:36|1.95
00:34:37|1.9509
00:34:38|1.9509
00:34:40|1.9509
00:34:40|1.9509
00:34:41|1.9509
00:34:42|1.9509
00:34:43|1.9509
00:34:44|1.9509
00:34:45|1.9509
00:34:46|1.9509
00:34:47|1.9509
00:34:48|1.9509
00:34:49|1.9509
00:34:50|1.9525
00:34:51|1.952
00:34:52|1.952
00:34:53|1.952
00:34:54|1.952
00:34:55|1.952
00:34:56|1.952
00:34:57|1.9518
00:34:58|1.9518
00:34:59|1.9517
00:35:00|1.952
00:35:01|1.952
00:35:02|1.952
00:35:03|1.952
00:35:05|1.952
00:35:06|1.952
00:35:08|1.9546
00:35:08|1.9546
00:35:09|1.9546
00:35:10|1.9546
00:35:11|1.9546
00:35:12|1.9546
00:35:13|1.9546
00:35:14|1.9545
00:35:15|1.9545
00:35:17|1.9545
00:35:18|1.9545
00:35:20|1.9545
00:35:21|1.9545
00:35:21|1.9545
00:35:22|1.9545
00:35:23|1.9545
00:35:24|1.9545
00:35:25|1.9545
00:35:26|1.9545
00:35:27|1.9545
00:35:29|1.9538
00:35:30|1.9538
00:35:31|1.9538
00:35:32|1.9538
00:35:33|1.9538
00:35:34|1.9511
00:35:35|1.9511
00:35:36|1.9511
00:35:37|1.9511
00:35:38|1.9511
00:35:39|1.951
00:35:40|1.9502
00:35:41|1.9502
00:35:42|1.9502
00:35:43|1.9502
00:35:44|1.9502
00:35:45|1.9502
00:35:46|1.9502
00:35:47|1.9502
00:35:48|1.9502
00:35:49|1.9502
00:35:50|1.9502
00:35:51|1.9502
00:35:52|1.9502
00:35:53|1.9502
00:35:54|1.9502
00:35:55|1.9502
00:35:56|1.9502
00:35:57|1.9502
00:35:58|1.9502
00:35:59|1.9502
00:36:00|1.95
00:36:01|1.95
00:36:02|1.95
00:36:03|1.95
00:36:04|1.95
00:36:06|1.9456
00:36:07|1.9456
00:36:09|1.9456
00:36:10|1.9456
00:36:12|1.9456
00:36:12|1.9456
00:36:14|1.9456
00:36:15|1.9456
00:36:16|1.9456
00:36:17|1.9456
00:36:18|1.9456
00:36:19|1.9456
00:36:20|1.9456
00:36:21|1.9456
00:36:22|1.9456
00:36:23|1.9456
00:36:24|1.9456
00:36:25|1.9456
00:36:26|1.9456
00:36:27|1.9428
00:36:27|1.9428
00:36:29|1.9428
00:36:29|1.9428
00:36:31|1.9428
00:36:32|1.9428
00:36:33|1.9428
00:36:34|1.9428
00:36:35|1.9428
00:36:36|1.9428
00:36:37|1.9428
00:36:38|1.9428
00:36:40|1.9428
00:36:41|1.9428
00:36:42|1.9428
00:36:43|1.9428
00:36:44|1.9413
00:36:44|1.9413
00:36:46|1.9405
00:36:46|1.9405
00:36:47|1.9405
00:36:49|1.9405
00:36:50|1.9405
00:36:51|1.9405
00:36:52|1.9405
00:36:53|1.9405
00:36:54|1.9405
00:36:55|1.9405
00:36:56|1.9405
00:36:57|1.9392
00:36:58|1.9389
00:36:59|1.9389
00:37:00|1.9389
00:37:01|1.9389
00:37:02|1.9389
00:37:03|1.9389
00:37:04|1.9389
00:37:05|1.9389
00:37:06|1.9389
00:37:07|1.9389
00:37:09|1.9389
00:37:10|1.9389
00:37:11|1.9389
00:37:12|1.9389
00:37:13|1.9372
00:37:14|1.9372
00:37:15|1.9372
00:37:16|1.9385
00:37:18|1.9385
00:37:18|1.9385
00:37:19|1.9385
00:37:21|1.9392
00:37:21|1.9392
00:37:22|1.9392
00:37:24|1.9392
00:37:25|1.9392
00:37:26|1.9392
00:37:27|1.9392
00:37:28|1.939
00:37:29|1.939
00:37:30|1.939
00:37:32|1.941
00:37:32|1.9414
00:37:33|1.9401
00:37:34|1.9401
00:37:35|1.9401
00:37:37|1.9401
00:37:37|1.9401
00:37:39|1.9401
00:37:40|1.9401
00:37:41|1.9401
00:37:41|1.9401
00:37:43|1.9401
00:37:43|1.9401
00:37:44|1.9401
00:37:46|1.9424
00:37:46|1.9424
00:37:47|1.9424
00:37:49|1.9424
00:37:50|1.9419
00:37:50|1.9419
00:37:51|1.9419
00:37:52|1.9419
00:37:54|1.9419
00:37:54|1.9419
00:37:56|1.9419
00:37:57|1.9419
00:37:58|1.9419
00:37:59|1.9419
00:37:59|1.9419
00:38:00|1.9461
00:38:02|1.9461
00:38:03|1.9461
00:38:04|1.9461
00:38:05|1.9461
00:38:06|1.9461
00:38:07|1.9461
00:38:08|1.9461
00:38:10|1.9461
00:38:11|1.9461
00:38:13|1.9461
00:38:14|1.9461
00:38:15|1.9461
00:38:15|1.9468
00:38:18|1.9468
00:38:18|1.9468
00:38:19|1.9468
00:38:20|1.9468
00:38:21|1.95
00:38:22|1.9519
00:38:23|1.9521
00:38:24|1.9525
00:38:25|1.9525
00:38:26|1.9505
00:38:27|1.9505
00:38:28|1.9505
00:38:29|1.9505
00:38:30|1.9505
00:38:32|1.9505
00:38:33|1.9505
00:38:34|1.9505
00:38:35|1.9505
00:38:36|1.9505
00:38:37|1.9505
00:38:38|1.9505
00:38:39|1.9505
00:38:40|1.9505
00:38:41|1.9466
00:38:42|1.9466
00:38:43|1.9466
00:38:44|1.9466
00:38:45|1.9466
00:38:46|1.9466
00:38:47|1.9466
00:38:48|1.9466
00:38:49|1.9462
00:38:50|1.9462
00:38:51|1.9462
00:38:52|1.9462
00:38:53|1.9462
00:38:54|1.9462
00:38:55|1.9462
00:38:56|1.9462
00:38:57|1.9462
00:38:58|1.9462
00:38:59|1.9462
00:39:00|1.9462
00:39:01|1.9473
00:39:02|1.9473
00:39:03|1.9468
00:39:04|1.9468
00:39:05|1.9475
00:39:06|1.9475
00:39:07|1.9475
00:39:08|1.9475
00:39:10|1.9467
00:39:11|1.9467
00:39:13|1.9467
00:39:14|1.9467
00:39:15|1.9467
00:39:16|1.9467
00:39:17|1.9467
00:39:18|1.9467
00:39:19|1.9467
00:39:20|1.9499
00:39:21|1.9505
00:39:22|1.9505
00:39:23|1.9505
00:39:24|1.9505
00:39:25|1.9505
00:39:26|1.9505
00:39:27|1.9505
00:39:28|1.9505
00:39:29|1.9505
00:39:30|1.9505
00:39:31|1.9505
00:39:32|1.9505
00:39:33|1.9505
00:39:34|1.9482
00:39:35|1.9457
00:39:36|1.9457
00:39:37|1.9457
00:39:38|1.9457
00:39:39|1.9457
00:39:40|1.9457
00:39:41|1.9457
00:39:42|1.9457
00:39:43|1.9457
00:39:44|1.9457
00:39:45|1.9457
00:39:46|1.9457
00:39:47|1.9457
00:39:48|1.9457
00:39:49|1.9457
00:39:50|1.945
00:39:51|1.945
00:39:52|1.9447
00:39:53|1.9449
00:39:54|1.9449
00:39:55|1.9449
00:39:56|1.9449
00:39:57|1.9449
00:39:58|1.9449
00:39:59|1.9449
00:40:00|1.9449
00:40:01|1.9449
00:40:02|1.9449
00:40:03|1.9468
00:40:05|1.947
00:40:06|1.947
00:40:07|1.947
00:40:07|1.947
00:40:09|1.947
00:40:11|1.947
00:40:12|1.947
00:40:13|1.947
00:40:14|1.947
00:40:15|1.9463
00:40:16|1.9463
00:40:17|1.9463
00:40:19|1.9463
00:40:20|1.9463
00:40:21|1.9463
00:40:22|1.9463
00:40:23|1.9463
00:40:24|1.947
00:40:25|1.947
00:40:25|1.947
00:40:26|1.947
00:40:28|1.949
00:40:29|1.949
00:40:30|1.949
00:40:31|1.949
00:40:32|1.949
00:40:33|1.949
00:40:34|1.949
00:40:35|1.9507
00:40:36|1.9507
00:40:37|1.9507
00:40:38|1.9507
00:40:39|1.9507
00:40:40|1.9507
00:40:41|1.9507
00:40:42|1.9507
00:40:43|1.9508
00:40:44|1.9508
00:40:45|1.9508
00:40:46|1.9508
00:40:47|1.9508
00:40:48|1.9508
00:40:49|1.9508
00:40:50|1.9508
00:40:51|1.9508
00:40:52|1.9508
00:40:53|1.9508
00:40:54|1.9508
00:40:55|1.9508
00:40:56|1.9508
00:40:57|1.9508
00:40:58|1.9508
00:40:59|1.9508
00:41:00|1.9508
00:41:01|1.9508
00:41:02|1.9508
00:41:03|1.9516
00:41:04|1.9507
00:41:05|1.9507
00:41:06|1.9507
00:41:07|1.9507
00:41:08|1.9507
00:41:09|1.9507
00:41:10|1.9507
00:41:11|1.9507
00:41:13|1.9473
00:41:14|1.9473
00:41:16|1.9473
00:41:16|1.9499
00:41:18|1.9499
00:41:19|1.9499
00:41:20|1.9499
00:41:21|1.9499
00:41:21|1.9499
00:41:23|1.9499
00:41:24|1.9499
00:41:25|1.9499
00:41:26|1.9499
00:41:27|1.9499
00:41:28|1.9499
00:41:29|1.9499
00:41:30|1.9532
00:41:31|1.9532
00:41:32|1.9532
00:41:33|1.9548
00:41:34|1.9548
00:41:35|1.9548
00:41:36|1.9548
00:41:36|1.9548
00:41:37|1.9548
00:41:39|1.9548
00:41:40|1.9548
00:41:40|1.9548
00:41:42|1.9548
00:41:43|1.9548
00:41:44|1.9548
00:41:45|1.9548
00:41:46|1.9548
00:41:46|1.9548
00:41:48|1.9548
00:41:49|1.9599
00:41:50|1.9599
00:41:50|1.9598
00:41:51|1.9598
00:41:52|1.96
00:41:53|1.96
00:41:55|1.96
00:41:55|1.96
00:41:57|1.96
00:41:58|1.96
00:41:59|1.9602
00:42:00|1.9625
00:42:00|1.9625
00:42:02|1.9625
00:42:03|1.9633
00:42:04|1.9633
00:42:05|1.9606
00:42:06|1.9599
00:42:07|1.9599
00:42:08|1.9599
00:42:09|1.9599
00:42:10|1.9599
00:42:12|1.9599
00:42:13|1.9599
00:42:14|1.9596
00:42:16|1.9596
00:42:16|1.9596
00:42:18|1.9596
00:42:18|1.9596
00:42:20|1.9546
00:42:22|1.9546
00:42:22|1.9546
00:42:24|1.9589
00:42:24|1.9589
00:42:26|1.9589
00:42:27|1.9589
00:42:28|1.9589
00:42:30|1.9589
00:42:30|1.9589
00:42:31|1.9589
00:42:32|1.9589
00:42:33|1.9589
00:42:34|1.9589
00:42:35|1.9589
00:42:36|1.9589
00:42:37|1.9589
00:42:38|1.9589
00:42:39|1.9536
00:42:41|1.9536
00:42:41|1.9536
00:42:42|1.9547
00:42:43|1.9547
00:42:44|1.9547
00:42:45|1.9547
00:42:46|1.9547
00:42:47|1.9547
00:42:48|1.9547
00:42:49|1.9541
00:42:50|1.9541
00:42:51|1.9541
00:42:53|1.9541
00:42:54|1.9541
00:42:55|1.9541
00:42:56|1.9541
00:42:57|1.9541
00:42:58|1.9541
00:42:59|1.9541
00:43:00|1.9541
00:43:01|1.9541
00:43:02|1.9541
00:43:03|1.9541
00:43:04|1.9544
00:43:05|1.9544
00:43:06|1.9544
00:43:07|1.9544
00:43:08|1.9549
00:43:09|1.9549
00:43:10|1.9549
00:43:11|1.9549
00:43:12|1.9549
00:43:14|1.9549
00:43:15|1.9569
00:43:16|1.9569
00:43:17|1.9569
00:43:18|1.9556
00:43:19|1.9556
00:43:20|1.9556
00:43:22|1.9556
00:43:23|1.9556
00:43:24|1.9591
00:43:25|1.9591
00:43:26|1.9591
00:43:27|1.9591
00:43:28|1.9591
00:43:29|1.9591
00:43:30|1.9548
00:43:32|1.9536
00:43:32|1.9536
00:43:34|1.9536
00:43:35|1.9536
00:43:36|1.9493
00:43:37|1.9492
00:43:38|1.9492
00:43:39|1.9507
00:43:40|1.9507
00:43:40|1.9507
00:43:42|1.9519
00:43:43|1.9519
00:43:44|1.9519
00:43:44|1.9522
00:43:46|1.9522
00:43:47|1.9522
00:43:48|1.9522
00:43:49|1.9522
00:43:50|1.9522
00:43:50|1.9522
00:43:52|1.9539
00:43:53|1.9539
00:43:54|1.9539
00:43:54|1.9539
00:43:55|1.9555
00:43:56|1.9555
00:43:58|1.9555
00:43:59|1.9555
00:44:00|1.9555
00:44:01|1.9561
00:44:02|1.9569
00:44:03|1.9569
00:44:04|1.9561
00:44:05|1.9561
00:44:06|1.9561
00:44:07|1.9561
00:44:08|1.9561
00:44:09|1.9561
00:44:10|1.9561
00:44:11|1.9585
00:44:12|1.9585
00:44:13|1.9585
00:44:14|1.9585
00:44:16|1.9585
00:44:18|1.9571
00:44:18|1.9571
00:44:19|1.9557
00:44:21|1.9557
00:44:22|1.9557
00:44:24|1.9557
00:44:25|1.9557
00:44:25|1.9557
00:44:26|1.9557
00:44:28|1.9557
00:44:29|1.9557
00:44:30|1.9557
00:44:31|1.9557
00:44:32|1.9557
00:44:32|1.9559
00:44:34|1.9559
00:44:34|1.9547
00:44:35|1.9547
00:44:36|1.9547
00:44:37|1.9547
00:44:39|1.9547
00:44:39|1.9547
00:44:40|1.9547
00:44:41|1.9547
00:44:43|1.9547
00:44:43|1.9547
00:44:44|1.9547
00:44:46|1.9547
00:44:47|1.9531
00:44:47|1.9531
00:44:49|1.9531
00:44:49|1.9531
00:44:50|1.9531
00:44:51|1.9531
00:44:52|1.9531
00:44:53|1.9531
00:44:54|1.9531
00:44:55|1.9531
00:44:56|1.9531
00:44:58|1.9531
00:44:58|1.9552
00:45:00|1.9551
00:45:00|1.9551
00:45:01|1.9551
00:45:02|1.9551
00:45:04|1.9551
00:45:05|1.9551
00:45:06|1.9551
00:45:07|1.9551
00:45:07|1.9551
00:45:08|1.9551
00:45:09|1.9545
00:45:10|1.9545
00:45:12|1.9545
00:45:13|1.9545
00:45:13|1.9545
00:45:15|1.9545
00:45:17|1.9545
00:45:17|1.9545
00:45:19|1.9543
00:45:20|1.9543
00:45:21|1.9543
00:45:22|1.9543
00:45:23|1.9543
00:45:24|1.9543
00:45:25|1.9542
00:45:26|1.9542
00:45:27|1.9542
00:45:28|1.9542
00:45:29|1.9542
00:45:30|1.9542
00:45:31|1.9542
00:45:32|1.9542
00:45:34|1.9542
00:45:34|1.9542
00:45:35|1.9542
00:45:36|1.9542
00:45:37|1.9542
00:45:38|1.9542
00:45:40|1.9542
00:45:40|1.9542
00:45:41|1.9542
00:45:43|1.9542
00:45:43|1.9542
00:45:44|1.9542
00:45:46|1.9542
00:45:46|1.9542
00:45:48|1.9542
00:45:49|1.9542
00:45:50|1.9542
00:45:51|1.9542
00:45:52|1.9542
00:45:53|1.9542
00:45:54|1.9542
00:45:55|1.9542
00:45:56|1.9542
00:45:57|1.9542
00:45:58|1.9542
00:45:59|1.9542
00:46:00|1.9542
00:46:01|1.9542
00:46:02|1.9542
00:46:03|1.9542
00:46:04|1.9542
00:46:05|1.9542
00:46:06|1.9542
00:46:07|1.9542
00:46:08|1.9542
00:46:09|1.9542
00:46:10|1.9542
00:46:11|1.9534
00:46:12|1.9534
00:46:13|1.9532
00:46:14|1.9532
00:46:16|1.9541
00:46:18|1.9543
00:46:19|1.9543
00:46:20|1.9543
00:46:21|1.9543
00:46:22|1.9541
00:46:23|1.9541
00:46:24|1.9541
00:46:25|1.9541
00:46:27|1.9541
00:46:28|1.9541
00:46:29|1.9541
00:46:30|1.9541
00:46:30|1.9541
00:46:32|1.9541
00:46:33|1.9541
00:46:34|1.9541
00:46:35|1.9549
00:46:36|1.9549
00:46:37|1.9549
00:46:38|1.9549
00:46:39|1.9549
00:46:40|1.9549
00:46:41|1.9549
00:46:42|1.9549
00:46:43|1.9549
00:46:44|1.9549
00:46:45|1.9549
00:46:46|1.9549
00:46:47|1.9549
00:46:48|1.955
00:46:49|1.955
00:46:50|1.955
00:46:51|1.955
00:46:53|1.955
00:46:53|1.955
00:46:55|1.955
00:46:56|1.955
00:46:56|1.955
00:46:57|1.9548
00:46:59|1.9548
00:46:59|1.9548
00:47:01|1.9548
00:47:02|1.9541
00:47:03|1.9541
00:47:04|1.9541
00:47:04|1.9541
00:47:05|1.9541
00:47:06|1.9541
00:47:07|1.9541
00:47:09|1.9541
00:47:09|1.9541
00:47:11|1.9541
00:47:12|1.9541
00:47:13|1.9522
00:47:13|1.9522
00:47:15|1.9522
00:47:16|1.9522
00:47:17|1.9522
00:47:18|1.95
00:47:20|1.95
00:47:21|1.95
00:47:22|1.95
00:47:23|1.95
00:47:24|1.95
00:47:25|1.95
00:47:26|1.95
00:47:28|1.95
00:47:29|1.95
00:47:30|1.95
00:47:32|1.95
00:47:32|1.95
00:47:33|1.9518
00:47:35|1.9518
00:47:36|1.9521
00:47:37|1.9521
00:47:37|1.9521
00:47:38|1.9521
00:47:39|1.9521
00:47:40|1.9521
00:47:41|1.9537
00:47:42|1.9537
00:47:43|1.9533
00:47:44|1.9533
00:47:45|1.9533
00:47:47|1.9533
00:47:47|1.9533
00:47:48|1.9533
00:47:49|1.9533
00:47:51|1.9538
00:47:52|1.9538
00:47:53|1.9538
00:47:54|1.9538
00:47:55|1.9538
00:47:56|1.9538
00:47:57|1.9538
00:47:58|1.9538
00:47:59|1.9538
00:48:00|1.9538
00:48:01|1.9538
00:48:02|1.9538
00:48:03|1.9538
00:48:04|1.9538
00:48:05|1.9538
00:48:06|1.9538
00:48:07|1.9538
00:48:08|1.9538
00:48:09|1.9518
00:48:10|1.9518
00:48:11|1.95
00:48:12|1.95
00:48:13|1.95
00:48:14|1.9535
00:48:15|1.9535
00:48:16|1.9535
00:48:17|1.9535
00:48:19|1.9535
00:48:20|1.9535
00:48:21|1.955
00:48:23|1.9542
00:48:24|1.9542
00:48:26|1.9542
00:48:27|1.9542
00:48:29|1.9542
00:48:29|1.9542
00:48:30|1.9542
00:48:31|1.9542
00:48:32|1.9542
00:48:33|1.9542
00:48:34|1.9542
00:48:35|1.9542
00:48:36|1.9542
00:48:37|1.9542
00:48:38|1.9542
00:48:39|1.9542
00:48:40|1.9561
00:48:41|1.9561
00:48:42|1.9561
00:48:43|1.9561
00:48:44|1.9561
00:48:45|1.9561
00:48:46|1.957
00:48:47|1.957
00:48:48|1.957
00:48:49|1.957
00:48:50|1.957
00:48:51|1.957
00:48:52|1.957
00:48:53|1.957
00:48:54|1.957
00:48:55|1.957
00:48:56|1.957
00:48:57|1.957
00:48:59|1.957
00:48:59|1.957
00:49:00|1.957
00:49:01|1.957
00:49:02|1.9572
00:49:03|1.9572
00:49:05|1.9572
00:49:06|1.9572
00:49:06|1.9572
00:49:07|1.9577
00:49:08|1.9577
00:49:09|1.9577
00:49:10|1.9577
00:49:11|1.9577
00:49:12|1.9577
00:49:13|1.9577
00:49:15|1.9572
00:49:16|1.9572
00:49:17|1.9572
00:49:18|1.9593
00:49:19|1.9593
00:49:21|1.9593
00:49:22|1.9593
00:49:23|1.9593
00:49:24|1.9593
00:49:25|1.9593
00:49:27|1.9593
00:49:28|1.9593
00:49:28|1.9593
00:49:30|1.9593
00:49:31|1.9593
00:49:31|1.9593
00:49:33|1.9593
00:49:34|1.9593
00:49:35|1.9593
00:49:36|1.96
00:49:37|1.96
00:49:38|1.96
00:49:38|1.96
00:49:40|1.9597
00:49:41|1.9607
00:49:42|1.9637
00:49:42|1.9638
00:49:43|1.9638
00:49:44|1.964
00:49:45|1.964
00:49:46|1.964
00:49:47|1.964
00:49:49|1.9645
00:49:50|1.9671
00:49:51|1.9671
00:49:51|1.9696
00:49:52|1.9696
00:49:53|1.9696
00:49:55|1.9696
00:49:55|1.9696
00:49:57|1.9696
00:49:58|1.9696
00:49:59|1.9696
00:50:00|1.9687
00:50:01|1.9696
00:50:02|1.9682
00:50:03|1.9682
00:50:04|1.9682
00:50:05|1.9682
00:50:06|1.9682
00:50:07|1.9682
00:50:08|1.9682
00:50:09|1.9682
00:50:10|1.97
00:50:10|1.974
00:50:12|1.9706
00:50:13|1.9706
00:50:14|1.9706
00:50:15|1.974
00:50:16|1.974
00:50:17|1.974
00:50:18|1.974
00:50:18|1.974
00:50:19|1.9718
00:50:21|1.9719
00:50:22|1.974
00:50:24|1.9715
00:50:25|1.9715
00:50:26|1.974
00:50:28|1.974
00:50:28|1.974
00:50:29|1.9745
00:50:31|1.9715
00:50:32|1.974
00:50:34|1.974
00:50:34|1.974
00:50:35|1.9715
00:50:37|1.9715
00:50:37|1.9694
00:50:38|1.9643
00:50:39|1.9711
00:50:40|1.9711
00:50:42|1.9711
00:50:43|1.9711
00:50:44|1.9711
00:50:45|1.9711
00:50:45|1.9677
00:50:47|1.9677
00:50:47|1.9677
00:50:48|1.9677
00:50:49|1.9677
00:50:50|1.9676
00:50:52|1.9676
00:50:52|1.9676
00:50:53|1.9676
00:50:54|1.9676
00:50:55|1.9676
00:50:57|1.9669
00:50:57|1.9689
00:50:59|1.9681
00:50:59|1.9681
00:51:01|1.9665
00:51:01|1.9665
00:51:03|1.9675
00:51:04|1.9675
00:51:05|1.9675
00:51:06|1.9675
00:51:07|1.9675
00:51:08|1.9675
00:51:09|1.9675
00:51:10|1.9675
00:51:11|1.9673
00:51:12|1.9673
00:51:13|1.9673
00:51:14|1.9673
00:51:16|1.9673
00:51:16|1.9703
00:51:17|1.9703
00:51:18|1.9703
00:51:20|1.9726
00:51:21|1.9726
00:51:23|1.9726
00:51:24|1.9726
00:51:25|1.9726
00:51:26|1.9694
00:51:27|1.9694
00:51:29|1.9701
00:51:30|1.9701
00:51:31|1.9701
00:51:32|1.9701
00:51:33|1.9697
00:51:34|1.9678
00:51:35|1.9702
00:51:37|1.9702
00:51:38|1.9702
00:51:39|1.9702
00:51:40|1.9682
00:51:41|1.9682
00:51:43|1.9682
00:51:43|1.9682
00:51:44|1.9682
00:51:45|1.9682
00:51:46|1.9682
00:51:48|1.9682
00:51:49|1.9682
00:51:50|1.9682
00:51:51|1.9682
00:51:52|1.9698
00:51:53|1.9699
00:51:54|1.9699
00:51:55|1.9703
00:51:56|1.9703
00:51:57|1.9703
00:51:58|1.9703
00:51:59|1.9703
00:52:01|1.9703
00:52:02|1.9703
00:52:03|1.9703
00:52:04|1.9703
00:52:05|1.9703
00:52:06|1.9708
00:52:07|1.9708
00:52:08|1.9702
00:52:09|1.9716
00:52:10|1.9716
00:52:11|1.9716
00:52:12|1.9716
00:52:13|1.9716
00:52:14|1.9716
00:52:15|1.9716
00:52:16|1.9716
00:52:17|1.9716
00:52:18|1.9716
00:52:19|1.9716
00:52:20|1.9726
00:52:22|1.9726
00:52:23|1.9726
00:52:25|1.9726
00:52:25|1.9726
00:52:27|1.9725
00:52:29|1.9725
00:52:30|1.9725
00:52:31|1.9723
00:52:33|1.9723
00:52:33|1.972
00:52:34|1.972
00:52:35|1.972
00:52:36|1.9714
00:52:37|1.9714
00:52:38|1.9699
00:52:39|1.9711
00:52:41|1.9711
00:52:41|1.9711
00:52:42|1.9711
00:52:43|1.9711
00:52:44|1.9711
00:52:45|1.9711
00:52:46|1.9711
00:52:47|1.9711
00:52:48|1.9711
00:52:49|1.9711
00:52:50|1.9711
00:52:51|1.9711
00:52:53|1.972
00:52:54|1.972
00:52:55|1.972
00:52:56|1.972
00:52:57|1.9748
00:52:58|1.9738
00:52:59|1.9738
00:53:00|1.9738
00:53:01|1.975
00:53:02|1.9742
00:53:03|1.9742
00:53:05|1.9732
00:53:06|1.9732
00:53:07|1.972
00:53:07|1.972
00:53:09|1.972
00:53:10|1.972
00:53:11|1.972
00:53:12|1.972
00:53:13|1.9719
00:53:14|1.9718
00:53:15|1.972
00:53:16|1.972
00:53:17|1.972
00:53:18|1.972
00:53:19|1.972
00:53:20|1.9711
00:53:21|1.972
00:53:23|1.972
00:53:25|1.972
00:53:26|1.9725
00:53:27|1.9725
00:53:27|1.9725
00:53:29|1.9725
00:53:31|1.9725
00:53:31|1.9725
00:53:32|1.9726
00:53:34|1.9726
00:53:34|1.9726
00:53:36|1.9726
00:53:37|1.9726
00:53:38|1.9726
00:53:38|1.9726
00:53:39|1.9726
00:53:41|1.97
00:53:41|1.97
00:53:42|1.97
00:53:44|1.972
00:53:45|1.972
00:53:46|1.972
00:53:47|1.972
00:53:48|1.972
00:53:49|1.972
00:53:50|1.972
00:53:50|1.972
00:53:51|1.972
00:53:52|1.972
00:53:53|1.972
00:53:54|1.972
00:53:56|1.972
00:53:57|1.973
00:53:58|1.973
00:53:59|1.973
00:54:00|1.973
00:54:01|1.973
00:54:02|1.973
00:54:03|1.973
00:54:04|1.973
00:54:05|1.973
00:54:06|1.973
00:54:07|1.973
00:54:08|1.973
00:54:09|1.973
00:54:10|1.973
00:54:11|1.973
00:54:12|1.973
00:54:13|1.9747
00:54:14|1.9747
00:54:15|1.9747
00:54:16|1.9747
00:54:17|1.9747
00:54:18|1.9747
00:54:20|1.9747
00:54:21|1.9749
00:54:22|1.9749
00:54:23|1.9749
00:54:23|1.9746
00:54:25|1.976
00:54:27|1.9756
00:54:27|1.9756
00:54:29|1.9756
00:54:29|1.9756
00:54:31|1.9751
00:54:32|1.9751
00:54:33|1.9751
00:54:34|1.9751
00:54:35|1.973
00:54:36|1.973
00:54:37|1.973
00:54:38|1.973
00:54:39|1.9722
00:54:40|1.9722
00:54:41|1.9722
00:54:42|1.9732
00:54:43|1.9732
00:54:44|1.9732
00:54:45|1.9732
00:54:46|1.9732
00:54:47|1.9732
00:54:48|1.9732
00:54:49|1.9732
00:54:50|1.9732
00:54:51|1.9732
00:54:52|1.9732
00:54:54|1.9732
00:54:54|1.9732
00:54:55|1.9732
00:54:56|1.9768
00:54:57|1.9768
00:54:58|1.9768
00:54:59|1.9768
00:55:00|1.98
00:55:02|1.98
00:55:02|1.98
00:55:03|1.98
00:55:04|1.9784
00:55:05|1.9784
00:55:06|1.9784
00:55:07|1.9784
00:55:08|1.9784
00:55:09|1.9784
00:55:10|1.9784
00:55:11|1.9784
00:55:12|1.9775
00:55:13|1.9775
00:55:15|1.9775
00:55:15|1.9775
00:55:16|1.9775
00:55:17|1.9772
00:55:19|1.9768
00:55:19|1.9768
00:55:20|1.9768
00:55:21|1.9768
00:55:23|1.9768
00:55:23|1.9768
00:55:25|1.9768
00:55:27|1.9768
00:55:28|1.9768
00:55:29|1.9768
00:55:30|1.9768
00:55:31|1.9768
00:55:33|1.9768
00:55:34|1.9768
00:55:34|1.9768
00:55:36|1.9768
00:55:37|1.9768
00:55:37|1.9768
00:55:39|1.9768
00:55:40|1.9722
00:55:41|1.9741
00:55:41|1.9741
00:55:43|1.9741
00:55:44|1.9741
00:55:44|1.9741
00:55:45|1.9741
00:55:47|1.9741
00:55:48|1.9741
00:55:49|1.9741
00:55:50|1.973
00:55:50|1.973
00:55:52|1.973
00:55:53|1.973
00:55:53|1.973
00:55:55|1.973
00:55:55|1.973
00:55:56|1.973
00:55:58|1.973
00:55:59|1.973
00:56:00|1.9741
00:56:02|1.9765
00:56:02|1.9765
00:56:03|1.9764
00:56:05|1.9764
00:56:06|1.9764
00:56:07|1.9764
00:56:09|1.9764
00:56:09|1.975
00:56:10|1.975
00:56:11|1.9764
00:56:12|1.9764
00:56:13|1.9764
00:56:14|1.9764
00:56:15|1.9764
00:56:17|1.9764
00:56:18|1.9764
00:56:19|1.9764
00:56:20|1.9764
00:56:22|1.9764
00:56:23|1.9764
00:56:23|1.9764
00:56:25|1.9764
00:56:26|1.9764
00:56:28|1.9764
00:56:29|1.9764
00:56:29|1.9764
00:56:31|1.9764
00:56:31|1.9755
00:56:33|1.9755
00:56:34|1.9755
00:56:34|1.9755
00:56:36|1.9755
00:56:36|1.9755
00:56:38|1.9755
00:56:38|1.9755
00:56:40|1.9755
00:56:41|1.9755
00:56:42|1.9755
00:56:42|1.9755
00:56:44|1.9755
00:56:45|1.9755
00:56:46|1.9755
00:56:47|1.9755
00:56:48|1.9755
00:56:49|1.9755
00:56:51|1.9755
00:56:51|1.9755
00:56:52|1.9755
00:56:53|1.9755
00:56:54|1.9755
00:56:56|1.9755
00:56:56|1.9755
00:56:57|1.975
00:56:58|1.975
00:56:59|1.975
00:57:00|1.975
00:57:01|1.975
00:57:03|1.975
00:57:03|1.975
00:57:04|1.975
00:57:05|1.975
00:57:06|1.975
00:57:08|1.975
00:57:08|1.975
00:57:09|1.975
00:57:11|1.975
00:57:11|1.975
00:57:12|1.975
00:57:13|1.975
00:57:14|1.975
00:57:15|1.975
00:57:16|1.975
00:57:17|1.975
00:57:18|1.975
00:57:19|1.975
00:57:20|1.975
00:57:21|1.975
00:57:22|1.975
00:57:23|1.975
00:57:24|1.975
00:57:25|1.975
00:57:27|1.9736
00:57:28|1.9736
00:57:30|1.9736
00:57:31|1.9736
00:57:33|1.9736
00:57:34|1.9736
00:57:35|1.975
00:57:37|1.975
00:57:37|1.975
00:57:38|1.9746
00:57:39|1.9736
00:57:41|1.9736
00:57:41|1.9736
00:57:42|1.9736
00:57:43|1.9736
00:57:44|1.9736
00:57:46|1.9736
00:57:46|1.9745
00:57:47|1.9745
00:57:48|1.9745
00:57:49|1.9745
00:57:50|1.9745
00:57:52|1.9745
00:57:52|1.9735
00:57:53|1.9735
00:57:54|1.9735
00:57:55|1.9735
00:57:56|1.9735
00:57:57|1.9735
00:57:58|1.9735
00:57:59|1.9735
00:58:00|1.9735
00:58:01|1.9735
00:58:02|1.9735
00:58:03|1.975
00:58:04|1.975
00:58:05|1.975
00:58:07|1.975
00:58:07|1.975
00:58:08|1.975
00:58:09|1.975
00:58:10|1.975
00:58:12|1.975
00:58:13|1.975
00:58:14|1.975
00:58:15|1.975
00:58:16|1.975
00:58:18|1.9741
00:58:19|1.9741
00:58:19|1.9741
00:58:20|1.9741
00:58:21|1.9741
00:58:22|1.9741
00:58:24|1.9741
00:58:24|1.9741
00:58:25|1.975
00:58:27|1.975
00:58:28|1.975
00:58:30|1.975
00:58:31|1.975
00:58:32|1.975
00:58:33|1.975
00:58:35|1.975
00:58:36|1.975
00:58:37|1.9756
00:58:37|1.9756
00:58:39|1.9756
00:58:40|1.9756
00:58:42|1.9756
00:58:43|1.9756
00:58:43|1.9756
00:58:45|1.9756
00:58:45|1.9756
00:58:47|1.9756
00:58:47|1.9752
00:58:48|1.9733
00:58:49|1.9706
00:58:50|1.9714
00:58:51|1.968
00:58:52|1.968
00:58:54|1.9648
00:58:54|1.9648
00:58:55|1.9648
00:58:56|1.9648
00:58:58|1.9648
00:58:59|1.9648
00:58:59|1.9648
00:59:01|1.9648
00:59:02|1.9648
00:59:03|1.967
00:59:04|1.967
00:59:06|1.9646
00:59:06|1.9646
00:59:07|1.9646
00:59:08|1.9648
00:59:09|1.9648
00:59:10|1.9648
00:59:11|1.9663
00:59:13|1.9707
00:59:14|1.9707
00:59:15|1.9707
00:59:16|1.9707
00:59:18|1.9688
00:59:18|1.9688
00:59:19|1.9688
00:59:20|1.9688
00:59:21|1.967
00:59:22|1.967
00:59:23|1.967
00:59:25|1.9707
00:59:25|1.9707
00:59:26|1.9707
00:59:27|1.9707
00:59:28|1.9702
00:59:30|1.9702
00:59:31|1.9702
00:59:32|1.9698
00:59:33|1.9698
00:59:34|1.9698
00:59:35|1.9698
00:59:36|1.9702
00:59:37|1.9702
00:59:39|1.9702
00:59:40|1.9702
00:59:41|1.9698
00:59:42|1.9698
00:59:43|1.9698
00:59:43|1.9698
00:59:44|1.9724
00:59:46|1.9724
00:59:47|1.9724
00:59:48|1.9724
00:59:48|1.9724
00:59:50|1.9724
00:59:51|1.9724
00:59:51|1.9724
00:59:53|1.9724
00:59:54|1.9724
00:59:55|1.9724
00:59:56|1.972
00:59:57|1.972
00:59:58|1.972
00:59:59|1.972
00:59:59|1.9719
01:00:00|1.9698
01:00:01|1.9698
01:00:03|1.9698
01:00:04|1.9698
01:00:05|1.9698
01:00:06|1.9698
01:00:06|1.9698
01:00:08|1.9698
01:00:09|1.9698
01:00:10|1.9698
01:00:12|1.9698
01:00:13|1.9698
01:00:14|1.9698
01:00:15|1.97
01:00:16|1.97
01:00:17|1.97
01:00:18|1.97
01:00:19|1.97
01:00:20|1.97
01:00:21|1.97
01:00:22|1.97
01:00:23|1.97
01:00:24|1.97
01:00:25|1.9699
01:00:26|1.9721
01:00:27|1.9721
01:00:28|1.9726
01:00:29|1.9726
01:00:31|1.9726
01:00:32|1.9726
01:00:33|1.9726
01:00:34|1.9758
01:00:35|1.9758
01:00:36|1.9758
01:00:37|1.9758
01:00:39|1.9758
01:00:40|1.9758
01:00:41|1.9758
01:00:42|1.9758
01:00:43|1.9758
01:00:44|1.9758
01:00:45|1.9758
01:00:46|1.9758
01:00:47|1.9758
01:00:48|1.9758
01:00:49|1.9758
01:00:50|1.9758
01:00:51|1.9758
01:00:52|1.9758
01:00:53|1.9758
01:00:54|1.9758
01:00:55|1.9758
01:00:56|1.9758
01:00:57|1.9727
01:00:59|1.9698
01:00:59|1.9679
01:01:01|1.9643
01:01:02|1.9643
01:01:03|1.9643
01:01:04|1.9643
01:01:05|1.9643
01:01:06|1.9643
01:01:07|1.9643
01:01:08|1.9643
01:01:09|1.9643
01:01:10|1.9643
01:01:11|1.9633
01:01:12|1.9647
01:01:13|1.9665
01:01:14|1.9665
01:01:15|1.9665
01:01:16|1.9662
01:01:18|1.9662
01:01:19|1.9662
01:01:20|1.9662
01:01:20|1.9662
01:01:22|1.9665
01:01:23|1.9665
01:01:24|1.9665
01:01:25|1.9665
01:01:26|1.9665
01:01:27|1.9665
01:01:28|1.9665
01:01:29|1.9665
01:01:29|1.9665
01:01:31|1.9665
01:01:32|1.9665
01:01:34|1.9665
01:01:35|1.9665
01:01:36|1.9665
01:01:37|1.9665
01:01:39|1.9665
01:01:40|1.9707
01:01:41|1.9707
01:01:42|1.9707
01:01:43|1.9707
01:01:44|1.9707
01:01:45|1.9707
01:01:46|1.9707
01:01:47|1.9707
01:01:48|1.968
01:01:49|1.968
01:01:50|1.968
01:01:51|1.968
01:01:52|1.968
01:01:53|1.9648
01:01:54|1.9648
01:01:55|1.9648
01:01:56|1.9648
01:01:57|1.9648
01:01:58|1.9648
01:01:59|1.9648
01:02:00|1.9662
01:02:01|1.9662
01:02:02|1.9662
01:02:03|1.9662
01:02:04|1.9662
01:02:05|1.965
01:02:06|1.9659
01:02:07|1.9659
01:02:08|1.9659
01:02:10|1.9659
01:02:11|1.9659
01:02:12|1.9659
01:02:13|1.9659
01:02:14|1.9659
01:02:15|1.9659
01:02:16|1.9659
01:02:18|1.9659
01:02:18|1.9659
01:02:19|1.9659
01:02:21|1.9659
01:02:21|1.9659
01:02:22|1.9659
01:02:23|1.9659
01:02:24|1.9659
01:02:25|1.9659
01:02:26|1.9659
01:02:27|1.9659
01:02:29|1.9659
01:02:29|1.9659
01:02:30|1.9659
01:02:31|1.9659
01:02:33|1.9659
01:02:35|1.9659
01:02:36|1.9659
01:02:37|1.9659
01:02:38|1.9659
01:02:39|1.9663
01:02:41|1.9663
01:02:42|1.9663
01:02:43|1.9663
01:02:44|1.9663
01:02:45|1.9663
01:02:46|1.9663
01:02:47|1.9663
01:02:48|1.9663
01:02:49|1.9663
01:02:51|1.9663
01:02:51|1.9663
01:02:52|1.9663
01:02:53|1.9663
01:02:54|1.9663
01:02:55|1.9663
01:02:56|1.9663
01:02:58|1.9672
01:03:00|1.9672
01:03:00|1.9672
01:03:02|1.9672
01:03:02|1.9672
01:03:04|1.9672
01:03:05|1.9672
01:03:07|1.9671
01:03:07|1.9671
01:03:09|1.9671
01:03:10|1.9671
01:03:11|1.9671
01:03:12|1.9671
01:03:13|1.9671
01:03:14|1.9671
01:03:15|1.9671
01:03:16|1.9671
01:03:17|1.9671
01:03:18|1.9671
01:03:19|1.9671
01:03:20|1.9671
01:03:21|1.9671
01:03:22|1.9671
01:03:23|1.9671
01:03:24|1.9671
01:03:25|1.9671
01:03:26|1.9671
01:03:27|1.9671
01:03:28|1.9671
01:03:29|1.9671
01:03:30|1.9671
01:03:31|1.9671
01:03:33|1.9671
01:03:34|1.9676
01:03:35|1.9676
01:03:37|1.9676
01:03:38|1.9676
01:03:39|1.9676
01:03:40|1.9676
01:03:41|1.9676
01:03:42|1.9676
01:03:43|1.9676
01:03:44|1.9676
01:03:45|1.9676
01:03:46|1.9657
01:03:47|1.9657
01:03:48|1.9657
01:03:49|1.9657
01:03:50|1.9657
01:03:51|1.9657
01:03:53|1.9657
01:03:54|1.9657
01:03:54|1.9657
01:03:56|1.9657
01:03:57|1.9657
01:03:58|1.9657
01:03:59|1.9657
01:04:00|1.9657
01:04:01|1.9657
01:04:02|1.9657
01:04:02|1.9629
01:04:04|1.9629
01:04:05|1.9629
01:04:07|1.963
01:04:08|1.963
01:04:08|1.9632
01:04:10|1.9632
01:04:11|1.9632
01:04:12|1.9632
01:04:13|1.9632
01:04:14|1.9632
01:04:15|1.9632
01:04:16|1.9632
01:04:17|1.961
01:04:18|1.961
01:04:19|1.961
01:04:20|1.961
01:04:21|1.961
01:04:22|1.9574
01:04:23|1.9574
01:04:24|1.9574
01:04:25|1.9574
01:04:26|1.9574
01:04:27|1.9574
01:04:28|1.9574
01:04:30|1.9574
01:04:31|1.9574
01:04:31|1.9574
01:04:32|1.9574
01:04:34|1.9574
01:04:35|1.9574
01:04:37|1.9584
01:04:38|1.9585
01:04:39|1.9585
01:04:41|1.9585
01:04:41|1.9579
01:04:42|1.9563
01:04:43|1.9563
01:04:45|1.9563
01:04:45|1.9563
01:04:46|1.9563
01:04:47|1.9563
01:04:48|1.9563
01:04:49|1.9563
01:04:51|1.9585
01:04:51|1.9585
01:04:53|1.9585
01:04:53|1.9585
01:04:54|1.9585
01:04:56|1.9585
01:04:56|1.9585
01:04:57|1.9585
01:05:00|1.9585
01:05:01|1.9585
01:05:01|1.9585
01:05:02|1.9585
01:05:04|1.9585
01:05:05|1.9585
01:05:07|1.9585
01:05:07|1.9585
01:05:08|1.9617
01:05:09|1.9617
01:05:10|1.9617
01:05:12|1.9617
01:05:12|1.9617
01:05:13|1.9617
01:05:14|1.9617
01:05:15|1.9617
01:05:16|1.9617
01:05:17|1.9617
01:05:18|1.9632
01:05:19|1.9632
01:05:20|1.9632
01:05:21|1.9632
01:05:22|1.9632
01:05:23|1.9632
01:05:24|1.9632
01:05:25|1.9632
01:05:26|1.9632
01:05:27|1.9632
01:05:28|1.965
01:05:29|1.965
01:05:30|1.9634
01:05:31|1.963
01:05:32|1.963
01:05:33|1.963
01:05:35|1.963
01:05:37|1.963
01:05:38|1.963
01:05:39|1.963
01:05:41|1.963
01:05:41|1.963
01:05:43|1.963
01:05:44|1.9647
01:05:45|1.9647
01:05:46|1.9647
01:05:47|1.9647
01:05:48|1.9647
01:05:48|1.9647
01:05:50|1.9647
01:05:51|1.9647
01:05:52|1.9647
01:05:53|1.9647
01:05:54|1.9647
01:05:55|1.9647
01:05:56|1.968
01:05:57|1.968
01:05:58|1.968
01:05:59|1.9707
01:06:00|1.9707
01:06:01|1.9707
01:06:02|1.9707
01:06:03|1.9707
01:06:04|1.9707
01:06:05|1.9707
01:06:06|1.9707
01:06:07|1.9707
01:06:08|1.9707
01:06:09|1.9707
01:06:10|1.9707
01:06:11|1.9707
01:06:12|1.9707
01:06:13|1.9707
01:06:14|1.9707
01:06:15|1.9707
01:06:16|1.9707
01:06:17|1.9707
01:06:18|1.9707
01:06:19|1.9707
01:06:20|1.9707
01:06:21|1.97
01:06:22|1.9707
01:06:23|1.9707
01:06:24|1.9707
01:06:25|1.9707
01:06:26|1.9707
01:06:27|1.9707
01:06:28|1.9707
01:06:29|1.9711
01:06:30|1.9711
01:06:31|1.9711
01:06:32|1.9711
01:06:33|1.9711
01:06:34|1.9711
01:06:35|1.9711
01:06:37|1.969
01:06:38|1.969
01:06:39|1.969
01:06:41|1.969
01:06:41|1.969
01:06:43|1.9674
01:06:43|1.9674
01:06:46|1.9674
01:06:46|1.9674
01:06:47|1.9674
01:06:48|1.9674
01:06:50|1.9674
01:06:52|1.9674
01:06:52|1.9674
01:06:53|1.9674
01:06:55|1.9674
01:06:55|1.9674
01:06:56|1.9674
01:06:57|1.9674
01:06:59|1.9674
01:07:00|1.9674
01:07:00|1.9674
01:07:01|1.9674
01:07:03|1.9674
01:07:05|1.9673
01:07:05|1.9673
01:07:06|1.9673
01:07:07|1.968
01:07:08|1.968
01:07:09|1.968
01:07:10|1.968
01:07:11|1.968
01:07:12|1.968
01:07:14|1.968
01:07:14|1.968
01:07:15|1.968
01:07:17|1.968
01:07:17|1.968
01:07:18|1.968
01:07:19|1.968
01:07:20|1.968
01:07:21|1.968
01:07:22|1.968
01:07:23|1.968
01:07:24|1.968
01:07:25|1.968
01:07:26|1.968
01:07:27|1.968
01:07:28|1.9679
01:07:29|1.9679
01:07:30|1.9679
01:07:31|1.9674
01:07:32|1.9674
01:07:33|1.9674
01:07:34|1.9674
01:07:35|1.9674
01:07:36|1.9673
01:07:37|1.9673
01:07:39|1.967
01:07:41|1.967
01:07:42|1.967
01:07:43|1.967
01:07:44|1.967
01:07:45|1.967
01:07:46|1.967
01:07:47|1.9658
01:07:49|1.9658
01:07:49|1.9658
01:07:51|1.9658
01:07:53|1.9658
01:07:53|1.9658
01:07:54|1.9658
01:07:55|1.9658
01:07:56|1.9658
01:07:57|1.9658
01:07:58|1.9658
01:07:59|1.9658
01:08:00|1.9658
01:08:01|1.9658
01:08:03|1.9658
01:08:03|1.9658
01:08:04|1.9658
01:08:06|1.9658
01:08:06|1.9658
01:08:07|1.9658
01:08:09|1.9658
01:08:10|1.9658
01:08:12|1.9658
01:08:12|1.9658
01:08:13|1.9658
01:08:14|1.9658
01:08:15|1.9658
01:08:16|1.9658
01:08:17|1.9658
01:08:18|1.9654
01:08:19|1.9654
01:08:20|1.9654
01:08:21|1.9654
01:08:22|1.9654
01:08:24|1.9654
01:08:25|1.9654
01:08:26|1.9654
01:08:26|1.9654
01:08:28|1.9654
01:08:28|1.9654
01:08:30|1.9654
01:08:30|1.9654
01:08:32|1.9654
01:08:33|1.9654
01:08:33|1.9654
01:08:34|1.9654
01:08:36|1.9654
01:08:36|1.9654
01:08:37|1.9669
01:08:39|1.967
01:08:41|1.9683
01:08:41|1.9683
01:08:42|1.9683
01:08:44|1.9683
01:08:44|1.9683
01:08:45|1.969
01:08:47|1.9681
01:08:47|1.97
01:08:49|1.97
01:08:50|1.97
01:08:51|1.97
01:08:52|1.97
01:08:53|1.97
01:08:54|1.9701
01:08:55|1.9701
01:08:56|1.9694
01:08:57|1.9694
01:08:58|1.9694
01:08:59|1.9694
01:09:00|1.9694
01:09:01|1.9694
01:09:02|1.9694
01:09:03|1.9694
01:09:04|1.9694
01:09:05|1.9694
01:09:06|1.9694
01:09:07|1.9694
01:09:08|1.9694
01:09:09|1.9694
01:09:11|1.9694
01:09:12|1.9694
01:09:13|1.9694
01:09:14|1.9694
01:09:15|1.9694
01:09:15|1.9694
01:09:16|1.968
01:09:17|1.968
01:09:18|1.968
01:09:19|1.968
01:09:22|1.968
01:09:22|1.968
01:09:23|1.968
01:09:24|1.968
01:09:25|1.968
01:09:26|1.968
01:09:27|1.97
01:09:29|1.97
01:09:30|1.97
01:09:31|1.97
01:09:31|1.97
01:09:33|1.97
01:09:34|1.97
01:09:35|1.97
01:09:35|1.97
01:09:36|1.97
01:09:37|1.97
01:09:40|1.97
01:09:41|1.97
01:09:42|1.97
01:09:43|1.97
01:09:44|1.97
01:09:45|1.97
01:09:46|1.97
01:09:48|1.97
01:09:49|1.97
01:09:50|1.97
01:09:52|1.9726
01:09:52|1.9726
01:09:54|1.9726
01:09:55|1.9726
01:09:55|1.9741
01:09:57|1.9741
01:09:57|1.974
01:09:58|1.974
01:09:59|1.974
01:10:01|1.974
01:10:02|1.9728
01:10:03|1.9702
01:10:04|1.9702
01:10:06|1.9702
01:10:07|1.9713
01:10:08|1.9732
01:10:09|1.9732
01:10:10|1.9732
01:10:10|1.9729
01:10:12|1.9729
01:10:14|1.9729
01:10:14|1.9729
01:10:15|1.9729
01:10:16|1.9729
01:10:17|1.9729
01:10:18|1.9729
01:10:19|1.9729
01:10:20|1.9729
01:10:22|1.9729
01:10:23|1.9729
01:10:24|1.9729
01:10:25|1.9711
01:10:26|1.97
01:10:27|1.9694
01:10:28|1.9692
01:10:29|1.9692
01:10:30|1.9692
01:10:31|1.9692
01:10:32|1.9692
01:10:33|1.9692
01:10:34|1.9692
01:10:35|1.9692
01:10:36|1.9691
01:10:37|1.9685
01:10:38|1.9685
01:10:39|1.9685
01:10:40|1.9685
01:10:42|1.9685
01:10:42|1.9685
01:10:43|1.9685
01:10:45|1.9685
01:10:46|1.9685
01:10:47|1.9726
01:10:49|1.9726
01:10:49|1.9726
01:10:51|1.9726
01:10:52|1.9726
01:10:53|1.9726
01:10:53|1.9726
01:10:54|1.9726
01:10:56|1.9726
01:10:57|1.9726
01:10:57|1.9726
01:10:59|1.9726
01:10:59|1.9748
01:11:01|1.975
01:11:02|1.975
01:11:03|1.9748
01:11:04|1.9748
01:11:05|1.9748
01:11:06|1.9748
01:11:07|1.9748
01:11:08|1.9748
01:11:10|1.9748
01:11:11|1.9748
01:11:12|1.9748
01:11:12|1.9748
01:11:13|1.9748
01:11:15|1.9748
01:11:16|1.9748
01:11:17|1.9748
01:11:18|1.9748
01:11:19|1.9748
01:11:20|1.9736
01:11:21|1.9736
01:11:22|1.9732
01:11:23|1.9732
01:11:24|1.9732
01:11:25|1.9732
01:11:26|1.9732
01:11:27|1.9696
01:11:28|1.9696
01:11:29|1.9696
01:11:30|1.9696
01:11:31|1.9696
01:11:32|1.9696
01:11:34|1.9703
01:11:34|1.9724
01:11:35|1.9724
01:11:37|1.9724
01:11:38|1.9724
01:11:38|1.9724
01:11:39|1.9724
01:11:41|1.9724
01:11:43|1.9724
01:11:45|1.9724
01:11:46|1.9724
01:11:47|1.9724
01:11:47|1.9724
01:11:50|1.9724
01:11:50|1.9724
01:11:51|1.9724
01:11:52|1.9724
01:11:54|1.9724
01:11:55|1.9724
01:11:57|1.9724
01:11:57|1.9724
01:11:58|1.9724
01:12:00|1.9724
01:12:01|1.9724
01:12:02|1.9724
01:12:03|1.9724
01:12:04|1.9724
01:12:05|1.9724
01:12:07|1.9724
01:12:08|1.9723
01:12:08|1.9723
01:12:09|1.9723
01:12:10|1.9723
01:12:11|1.9723
01:12:12|1.9723
01:12:13|1.9723
01:12:14|1.9723
01:12:15|1.9723
01:12:16|1.9723
01:12:17|1.9723
01:12:18|1.9723
01:12:20|1.9723
01:12:22|1.9723
01:12:22|1.9723
01:12:23|1.9723
01:12:24|1.9723
01:12:25|1.9723
01:12:26|1.9723
01:12:27|1.9723
01:12:28|1.9723
01:12:29|1.9723
01:12:30|1.9723
01:12:31|1.9723
01:12:32|1.9723
01:12:33|1.9723
01:12:34|1.9723
01:12:35|1.9723
01:12:36|1.9723
01:12:38|1.9723
01:12:39|1.9723
01:12:40|1.9723
01:12:41|1.9723
01:12:43|1.9723
01:12:44|1.9723
01:12:45|1.9723
01:12:46|1.9713
01:12:48|1.9619
01:12:48|1.96
01:12:50|1.96
01:12:51|1.96
01:12:52|1.96
01:12:53|1.96
01:12:54|1.96
01:12:55|1.96
01:12:57|1.9609
01:12:58|1.9609
01:12:58|1.9609
01:12:59|1.9609
01:13:01|1.9604
01:13:01|1.9644
01:13:03|1.9644
01:13:05|1.9644
01:13:05|1.9644
01:13:06|1.9644
01:13:08|1.9644
01:13:09|1.9644
01:13:10|1.9644
01:13:11|1.9637
01:13:12|1.9637
01:13:13|1.9637
01:13:14|1.9637
01:13:15|1.9622
01:13:16|1.9622
01:13:17|1.9622
01:13:18|1.9622
01:13:19|1.9609
01:13:20|1.961
01:13:21|1.961
01:13:22|1.961
01:13:23|1.961
01:13:24|1.961
01:13:25|1.961
01:13:26|1.96
01:13:28|1.96
01:13:29|1.96
01:13:30|1.96
01:13:30|1.96
01:13:32|1.96
01:13:32|1.96
01:13:33|1.96
01:13:34|1.96
01:13:37|1.96
01:13:37|1.96
01:13:38|1.96
01:13:39|1.9582
01:13:40|1.9582
01:13:41|1.958
01:13:43|1.9564
01:13:45|1.9557
01:13:46|1.9557
01:13:47|1.957
01:13:48|1.96
01:13:50|1.96
01:13:50|1.96
01:13:51|1.96
01:13:52|1.96
01:13:53|1.96
01:13:54|1.96
01:13:55|1.96
01:13:56|1.96
01:13:58|1.96
01:13:59|1.96
01:13:59|1.96
01:14:00|1.96
01:14:03|1.96
01:14:04|1.9588
01:14:05|1.9588
01:14:06|1.9588
01:14:08|1.958
01:14:09|1.958
01:14:10|1.9536
01:14:11|1.9525
01:14:12|1.9513
01:14:13|1.9456
01:14:14|1.9456
01:14:15|1.946
01:14:17|1.946
01:14:18|1.946
01:14:19|1.9496
01:14:20|1.9496
01:14:21|1.9496
01:14:22|1.9496
01:14:23|1.9496
01:14:24|1.9496
01:14:25|1.9496
01:14:26|1.9496
01:14:27|1.9464
01:14:28|1.9458
01:14:29|1.9468
01:14:30|1.9481
01:14:31|1.9481
01:14:32|1.9479
01:14:33|1.9449
01:14:34|1.9464
01:14:35|1.9464
01:14:36|1.9464
01:14:37|1.9504
01:14:38|1.9505
01:14:39|1.9505
01:14:40|1.9505
01:14:41|1.9483
01:14:42|1.9483
01:14:43|1.9483
01:14:45|1.9483
01:14:45|1.9483
01:14:47|1.9483
01:14:48|1.9483
01:14:50|1.9483
01:14:51|1.9483
01:14:53|1.9483
01:14:54|1.9512
01:14:55|1.9512
01:14:56|1.9512
01:14:57|1.9512
01:14:58|1.9512
01:14:59|1.9512
01:15:00|1.9512
01:15:00|1.9538
01:15:02|1.9538
01:15:03|1.9538
01:15:04|1.9505
01:15:06|1.9505
01:15:07|1.9505
01:15:07|1.9499
01:15:09|1.9499
01:15:10|1.9499
01:15:11|1.9499
01:15:11|1.9477
01:15:13|1.9477
01:15:14|1.9477
01:15:15|1.9477
01:15:16|1.9477
01:15:17|1.9477
01:15:18|1.9477
01:15:19|1.9475
01:15:20|1.9475
01:15:21|1.9475
01:15:22|1.9475
01:15:23|1.9475
01:15:24|1.9475
01:15:25|1.9475
01:15:26|1.9475
01:15:27|1.9475
01:15:28|1.9475
01:15:29|1.9477
01:15:30|1.9477
01:15:31|1.9474
01:15:32|1.9474
01:15:33|1.9474
01:15:34|1.9465
01:15:35|1.9465
01:15:36|1.9449
01:15:37|1.942
01:15:38|1.942
01:15:39|1.942
01:15:40|1.9448
01:15:41|1.9448
01:15:42|1.9448
01:15:43|1.9448
01:15:44|1.9448
01:15:46|1.9448
01:15:48|1.9465
01:15:49|1.945
01:15:50|1.945
01:15:51|1.945
01:15:52|1.945
01:15:54|1.9448
01:15:55|1.9448
01:15:56|1.9448
01:15:57|1.9448
01:15:58|1.9448
01:16:00|1.9472
01:16:00|1.9475
01:16:02|1.9475
01:16:03|1.9475
01:16:05|1.9486
01:16:05|1.9486
01:16:06|1.9486
01:16:07|1.9486
01:16:09|1.9449
01:16:09|1.9449
01:16:10|1.9449
01:16:12|1.9449
01:16:12|1.9449
01:16:13|1.9449
01:16:14|1.9449
01:16:15|1.9449
01:16:16|1.9449
01:16:17|1.9449
01:16:18|1.9449
01:16:19|1.9449
01:16:20|1.9449
01:16:21|1.9449
01:16:22|1.9449
01:16:23|1.9449
01:16:24|1.9449
01:16:25|1.9449
01:16:26|1.9449
01:16:27|1.9449
01:16:29|1.9449
01:16:30|1.9449
01:16:30|1.9449
01:16:31|1.9449
01:16:32|1.9408
01:16:33|1.9408
01:16:34|1.9408
01:16:35|1.9408
01:16:36|1.9408
01:16:37|1.9408
01:16:38|1.9408
01:16:39|1.9408
01:16:40|1.9408
01:16:41|1.9408
01:16:42|1.9408
01:16:43|1.9408
01:16:44|1.94
01:16:46|1.94
01:16:48|1.94
01:16:49|1.94
01:16:50|1.94
01:16:51|1.94
01:16:52|1.94
01:16:54|1.94
01:16:54|1.94
01:16:55|1.94
01:16:56|1.94
01:16:58|1.938
01:16:59|1.938
01:17:00|1.9397
01:17:01|1.9397
01:17:02|1.9397
01:17:04|1.9414
01:17:05|1.9397
01:17:06|1.9397
01:17:07|1.9397
01:17:08|1.9397
01:17:09|1.9397
01:17:10|1.9397
01:17:11|1.9397
01:17:12|1.9421
01:17:13|1.9421
01:17:14|1.9421
01:17:15|1.9421
01:17:16|1.9421
01:17:17|1.9421
01:17:18|1.9421
01:17:19|1.9421
01:17:20|1.9421
01:17:21|1.9421
01:17:22|1.9421
01:17:23|1.9421
01:17:24|1.9421
01:17:25|1.9421
01:17:26|1.9421
01:17:27|1.9421
01:17:28|1.9421
01:17:29|1.9421
01:17:30|1.9423
01:17:31|1.9423
01:17:32|1.9423
01:17:33|1.9423
01:17:34|1.9423
01:17:35|1.9423
01:17:36|1.9423
01:17:37|1.9423
01:17:39|1.9423
01:17:39|1.9427
01:17:40|1.9427
01:17:41|1.9427
01:17:43|1.9423
01:17:44|1.9423
01:17:45|1.9423
01:17:45|1.9423
01:17:46|1.9423
01:17:48|1.9408
01:17:48|1.9408
01:17:50|1.94
01:17:51|1.94
01:17:52|1.938
01:17:53|1.938
01:17:54|1.938
01:17:55|1.937
01:17:56|1.937
01:17:57|1.937
01:17:58|1.937
01:17:59|1.937
01:18:00|1.935
01:18:01|1.9335
01:18:02|1.9335
01:18:03|1.9326
01:18:04|1.9326
01:18:05|1.9326
01:18:06|1.9326
01:18:07|1.9326
01:18:08|1.9326
01:18:09|1.9326
01:18:10|1.9326
01:18:11|1.9326
01:18:12|1.9326
01:18:13|1.9327
01:18:14|1.9327
01:18:15|1.9327
01:18:16|1.9327
01:18:17|1.9327
01:18:19|1.9329
01:18:20|1.9329
01:18:21|1.9329
01:18:22|1.9329
01:18:23|1.9329
01:18:23|1.9329
01:18:25|1.9329
01:18:26|1.9329
01:18:27|1.9329
01:18:28|1.9329
01:18:29|1.9329
01:18:30|1.93
01:18:31|1.93
01:18:32|1.93
01:18:33|1.93
01:18:34|1.9251
01:18:35|1.9251
01:18:36|1.9251
01:18:37|1.9251
01:18:38|1.9293
01:18:39|1.93
01:18:40|1.9347
01:18:41|1.9347
01:18:42|1.9347
01:18:43|1.9347
01:18:44|1.9347
01:18:45|1.9347
01:18:46|1.9347
01:18:47|1.9347
01:18:49|1.9347
01:18:49|1.9347
01:18:51|1.9347
01:18:52|1.9347
01:18:53|1.9347
01:18:54|1.9347
01:18:54|1.9347
01:18:56|1.9347
01:18:58|1.9347
01:18:58|1.9347
01:18:59|1.9332
01:19:00|1.9332
01:19:02|1.9336
01:19:03|1.9336
01:19:04|1.9347
01:19:05|1.9389
01:19:07|1.9389
01:19:07|1.9389
01:19:09|1.9389
01:19:11|1.9389
01:19:12|1.9389
01:19:12|1.9389
01:19:13|1.9389
01:19:15|1.9389
01:19:16|1.9389
01:19:17|1.9389
01:19:18|1.9389
01:19:19|1.9389
01:19:20|1.9389
01:19:21|1.9371
01:19:22|1.9371
01:19:23|1.9371
01:19:24|1.9371
01:19:25|1.9371
01:19:26|1.9371
01:19:27|1.9371
01:19:28|1.9371
01:19:29|1.9371
01:19:30|1.9371
01:19:31|1.9371
01:19:32|1.9371
01:19:33|1.9371
01:19:34|1.9371
01:19:35|1.935
01:19:36|1.9336
01:19:37|1.934
01:19:38|1.934
01:19:39|1.932
01:19:40|1.932
01:19:41|1.932
01:19:42|1.932
01:19:43|1.932
01:19:44|1.932
01:19:45|1.932
01:19:46|1.932
01:19:47|1.932
01:19:48|1.932
01:19:50|1.932
01:19:51|1.932
01:19:52|1.9336
01:19:53|1.9336
01:19:54|1.9371
01:19:55|1.9371
01:19:56|1.9371
01:19:57|1.9371
01:19:58|1.9371
01:20:00|1.9371
01:20:00|1.9371
01:20:02|1.9371
01:20:03|1.9371
01:20:05|1.9371
01:20:05|1.9354
01:20:07|1.9354
01:20:08|1.9336
01:20:08|1.932
01:20:10|1.932
01:20:10|1.932
01:20:12|1.932
01:20:13|1.9312
01:20:13|1.9312
01:20:14|1.9312
01:20:15|1.9312
01:20:16|1.9312
01:20:18|1.93
01:20:19|1.93
01:20:20|1.93
01:20:21|1.93
01:20:22|1.93
01:20:23|1.93
01:20:24|1.93
01:20:25|1.93
01:20:26|1.93
01:20:27|1.93
01:20:28|1.93
01:20:29|1.93
01:20:30|1.93
01:20:31|1.93
01:20:32|1.9313
01:20:33|1.9313
01:20:34|1.9313
01:20:35|1.9313
01:20:36|1.9313
01:20:37|1.9313
01:20:38|1.9335
01:20:39|1.9335
01:20:40|1.9335
01:20:41|1.9335
01:20:42|1.9335
01:20:43|1.9335
01:20:44|1.9335
01:20:45|1.9335
01:20:46|1.9335
01:20:47|1.9335
01:20:49|1.9335
01:20:50|1.93
01:20:52|1.93
01:20:53|1.93
01:20:54|1.93
01:20:55|1.93
01:20:56|1.9301
01:20:57|1.9301
01:20:57|1.9301
01:20:59|1.9301
01:21:00|1.9301
01:21:01|1.9301
01:21:01|1.9301
01:21:03|1.9301
01:21:04|1.9301
01:21:04|1.9301
01:21:06|1.9301
01:21:07|1.9303
01:21:08|1.9303
01:21:09|1.9303
01:21:10|1.9303
01:21:10|1.9303
01:21:12|1.9303
01:21:13|1.9303
01:21:13|1.9303
01:21:14|1.9303
01:21:16|1.9303
01:21:17|1.9303
01:21:17|1.9303
01:21:19|1.9303
01:21:19|1.9303
01:21:21|1.9303
01:21:21|1.93
01:21:23|1.93
01:21:23|1.93
01:21:25|1.93
01:21:26|1.93
01:21:27|1.93
01:21:28|1.9275
01:21:29|1.925
01:21:29|1.9244
01:21:30|1.9244
01:21:31|1.924
01:21:33|1.924
01:21:33|1.924
01:21:35|1.9272
01:21:36|1.9272
01:21:37|1.9271
01:21:38|1.9279
01:21:38|1.9294
01:21:39|1.9294
01:21:40|1.9294
01:21:41|1.9294
01:21:42|1.9294
01:21:44|1.9265
01:21:45|1.9265
01:21:45|1.9265
01:21:47|1.9265
01:21:48|1.9265
01:21:48|1.9265
01:21:50|1.926
01:21:51|1.926
01:21:53|1.926
01:21:54|1.926
01:21:54|1.926
01:21:55|1.926
01:21:57|1.9265
01:21:58|1.926
01:22:00|1.926
01:22:01|1.926
01:22:03|1.9253
01:22:04|1.9252
01:22:05|1.9252
01:22:07|1.9252
01:22:08|1.924
01:22:08|1.924
01:22:09|1.924
01:22:10|1.9233
01:22:11|1.9233
01:22:12|1.9233
01:22:13|1.9239
01:22:15|1.9239
01:22:16|1.9239
01:22:16|1.9219
01:22:17|1.921
01:22:18|1.921
01:22:19|1.921
01:22:20|1.921
01:22:21|1.921
01:22:22|1.921
01:22:23|1.9201
01:22:24|1.9201
01:22:25|1.92
01:22:26|1.92
01:22:28|1.92
01:22:28|1.92
01:22:29|1.9193
01:22:30|1.9193
01:22:31|1.9193
01:22:32|1.9193
01:22:33|1.9193
01:22:34|1.919
01:22:35|1.919
01:22:36|1.919
01:22:37|1.9176
01:22:38|1.9176
01:22:39|1.9176
01:22:40|1.9176
01:22:41|1.921
01:22:42|1.921
01:22:43|1.921
01:22:44|1.921
01:22:45|1.921
01:22:46|1.921
01:22:47|1.921
01:22:49|1.921
01:22:49|1.921
01:22:51|1.9235
01:22:52|1.9235
01:22:53|1.9248
01:22:54|1.9248
01:22:56|1.9248
01:22:58|1.9216
01:22:59|1.9216
01:22:59|1.9216
01:23:00|1.926
01:23:01|1.9274
01:23:03|1.9274
01:23:04|1.93
01:23:05|1.93
01:23:07|1.9283
01:23:08|1.9283
01:23:08|1.9283
01:23:10|1.9283
01:23:11|1.9283
01:23:12|1.9283
01:23:13|1.9283
01:23:14|1.9283
01:23:15|1.9274
01:23:16|1.9274
01:23:17|1.9274
01:23:18|1.9274
01:23:19|1.9271
01:23:20|1.9271
01:23:21|1.9271
01:23:22|1.9271
01:23:23|1.9274
01:23:24|1.9274
01:23:25|1.929
01:23:26|1.929
01:23:27|1.929
01:23:28|1.929
01:23:29|1.929
01:23:30|1.929
01:23:31|1.929
01:23:32|1.929
01:23:33|1.9274
01:23:34|1.9274
01:23:35|1.9274
01:23:36|1.9248
01:23:37|1.9248
01:23:38|1.9248
01:23:39|1.9215
01:23:40|1.9215
01:23:41|1.9215
01:23:42|1.9232
01:23:43|1.9232
01:23:44|1.9232
01:23:45|1.9232
01:23:46|1.9232
01:23:47|1.9245
01:23:48|1.9245
01:23:49|1.9245
01:23:50|1.926
01:23:51|1.926
01:23:52|1.926
01:23:53|1.926
01:23:54|1.9276
01:23:55|1.9276
01:23:56|1.9276
01:23:57|1.9276
01:23:58|1.9276
01:23:59|1.9276
01:24:00|1.9293
01:24:01|1.9293
01:24:03|1.9301
01:24:04|1.9301
01:24:06|1.9301
01:24:07|1.9301
01:24:08|1.9301
01:24:09|1.9301
01:24:10|1.9301
01:24:11|1.9301
01:24:12|1.9301
01:24:13|1.9301
01:24:14|1.9301
01:24:15|1.9301
01:24:16|1.9301
01:24:17|1.9301
01:24:18|1.9301
01:24:19|1.9301
01:24:20|1.9319
01:24:21|1.9319
01:24:22|1.9319
01:24:23|1.9319
01:24:24|1.9319
01:24:25|1.9319
01:24:26|1.9318
01:24:27|1.9318
01:24:28|1.9318
01:24:29|1.9318
01:24:30|1.9318
01:24:32|1.9318
01:24:32|1.9331
01:24:33|1.9331
01:24:34|1.9331
01:24:35|1.9331
01:24:36|1.9318
01:24:37|1.9301
01:24:38|1.9301
01:24:39|1.928
01:24:40|1.928
01:24:41|1.928
01:24:42|1.93
01:24:43|1.93
01:24:44|1.93
01:24:45|1.93
01:24:46|1.93
01:24:47|1.93
01:24:48|1.93
01:24:49|1.93
01:24:50|1.93
01:24:52|1.93
01:24:53|1.93
01:24:55|1.93
01:24:55|1.93
01:24:57|1.93
01:24:58|1.93
01:24:58|1.93
01:24:59|1.93
01:25:02|1.9315
01:25:03|1.9315
01:25:04|1.9315
01:25:05|1.9315
01:25:07|1.9315
01:25:08|1.9315
01:25:09|1.93
01:25:10|1.93
01:25:11|1.93
01:25:12|1.93
01:25:13|1.93
01:25:14|1.93
01:25:15|1.93
01:25:17|1.9305
01:25:17|1.9305
01:25:18|1.9305
01:25:19|1.9305
01:25:21|1.9305
01:25:21|1.9288
01:25:23|1.928
01:25:24|1.928
01:25:25|1.9271
01:25:26|1.9271
01:25:26|1.9271
01:25:27|1.9277
01:25:28|1.9277
01:25:29|1.9277
01:25:31|1.9288
01:25:32|1.9288
01:25:32|1.9288
01:25:34|1.9288
01:25:34|1.9288
01:25:35|1.9288
01:25:36|1.9315
01:25:38|1.9315
01:25:38|1.9315
01:25:39|1.9315
01:25:41|1.9296
01:25:42|1.9296
01:25:42|1.9296
01:25:44|1.9288
01:25:44|1.9288
01:25:45|1.9288
01:25:46|1.9277
01:25:47|1.9277
01:25:48|1.9277
01:25:49|1.9277
01:25:50|1.9277
01:25:51|1.9284
01:25:53|1.9284
01:25:53|1.9284
01:25:54|1.929
01:25:55|1.929
01:25:57|1.929
01:25:58|1.9288
01:26:00|1.9288
01:26:01|1.9288
01:26:02|1.9288
01:26:03|1.9288
01:26:04|1.9288
01:26:05|1.9289
01:26:06|1.9288
01:26:07|1.9279
01:26:09|1.9279
01:26:09|1.9279
01:26:10|1.9279
01:26:11|1.9279
01:26:12|1.9279
01:26:14|1.9279
01:26:14|1.9279
01:26:15|1.9279
01:26:16|1.9279
01:26:17|1.9279
01:26:19|1.9279
01:26:19|1.9279
01:26:21|1.9279
01:26:22|1.9279
01:26:23|1.9279
01:26:24|1.9279
01:26:25|1.9279
01:26:26|1.9279
01:26:27|1.9279
01:26:27|1.9279
01:26:29|1.9279
01:26:30|1.925
01:26:31|1.925
01:26:32|1.925
01:26:32|1.925
01:26:34|1.925
01:26:35|1.925
01:26:35|1.925
01:26:37|1.9271
01:26:37|1.9271
01:26:39|1.9271
01:26:40|1.9271
01:26:41|1.9271
01:26:42|1.9271
01:26:43|1.9271
01:26:44|1.9278
01:26:45|1.9278
01:26:45|1.9278
01:26:46|1.9279
01:26:48|1.9279
01:26:48|1.9279
01:26:49|1.9279
01:26:51|1.9279
01:26:51|1.9279
01:26:53|1.9279
01:26:53|1.9279
01:26:56|1.9279
01:26:57|1.9277
01:26:58|1.9277
01:26:59|1.9277
01:27:01|1.9277
01:27:01|1.9277
01:27:03|1.9277
01:27:05|1.9277
01:27:05|1.9277
01:27:06|1.9277
01:27:08|1.929
01:27:09|1.9285
01:27:10|1.9285
01:27:11|1.9285
01:27:12|1.9285
01:27:13|1.9285
01:27:14|1.9285
01:27:14|1.9285
01:27:16|1.9285
01:27:17|1.9285
01:27:18|1.9285
01:27:19|1.9285
01:27:20|1.9285
01:27:21|1.9285
01:27:22|1.9285
01:27:23|1.9291
01:27:24|1.9291
01:27:25|1.9291
01:27:26|1.9294
01:27:26|1.9294
01:27:28|1.9292
01:27:29|1.9292
01:27:30|1.9292
01:27:31|1.9292
01:27:32|1.9292
01:27:33|1.9292
01:27:33|1.9292
01:27:34|1.9292
01:27:36|1.9292
01:27:37|1.9292
01:27:38|1.9292
01:27:38|1.9292
01:27:40|1.9287
01:27:41|1.9287
01:27:42|1.9287
01:27:43|1.9287
01:27:44|1.9287
01:27:45|1.9287
01:27:46|1.928
01:27:47|1.928
01:27:48|1.928
01:27:49|1.928
01:27:49|1.928
01:27:50|1.928
01:27:52|1.9295
01:27:53|1.9295
01:27:54|1.9295
01:27:55|1.9295
01:27:55|1.9295
01:27:58|1.9295
01:27:58|1.9295
01:28:00|1.9295
01:28:01|1.9295
01:28:01|1.9295
01:28:04|1.9295
01:28:04|1.9295
01:28:06|1.9295
01:28:07|1.9295
01:28:08|1.9295
01:28:10|1.9295
01:28:10|1.9295
01:28:12|1.9295
01:28:13|1.9295
01:28:14|1.9295
01:28:16|1.9295
01:28:16|1.9295
01:28:17|1.9295
01:28:19|1.9295
01:28:20|1.9295
01:28:21|1.9295
01:28:22|1.9295
01:28:23|1.9295
01:28:24|1.9295
01:28:25|1.9295
01:28:26|1.9295
01:28:27|1.9295
01:28:28|1.9295
01:28:29|1.9295
01:28:30|1.9295
01:28:31|1.9322
01:28:32|1.9338
01:28:33|1.9352
01:28:35|1.9351
01:28:36|1.9351
01:28:37|1.9351
01:28:38|1.9351
01:28:39|1.9351
01:28:40|1.9372
01:28:40|1.9372
01:28:42|1.9372
01:28:42|1.9372
01:28:43|1.9372
01:28:45|1.9393
01:28:46|1.9398
01:28:47|1.9398
01:28:47|1.9398
01:28:49|1.94
01:28:49|1.94
01:28:50|1.94
01:28:52|1.9385
01:28:52|1.9385
01:28:53|1.9385
01:28:54|1.9388
01:28:55|1.9376
01:28:56|1.9353
01:28:58|1.9385
01:28:59|1.9327
01:29:00|1.9319
01:29:02|1.9339
01:29:03|1.9339
01:29:05|1.9339
01:29:06|1.9327
01:29:07|1.9327
01:29:08|1.9327
01:29:09|1.9327
01:29:10|1.9327
01:29:11|1.9327
01:29:12|1.9327
01:29:13|1.9327
01:29:14|1.9327
01:29:15|1.9344
01:29:16|1.9344
01:29:17|1.9339
01:29:18|1.9339
01:29:19|1.9333
01:29:20|1.9333
01:29:21|1.9344
01:29:22|1.9344
01:29:23|1.9344
01:29:24|1.93
01:29:25|1.93
01:29:26|1.93
01:29:27|1.93
01:29:28|1.9322
01:29:29|1.9322
01:29:30|1.9322
01:29:31|1.9322
01:29:32|1.9322
01:29:33|1.9346
01:29:34|1.9346
01:29:35|1.9346
01:29:36|1.9346
01:29:37|1.9346
01:29:38|1.9346
01:29:39|1.9346
01:29:40|1.9346
01:29:41|1.9346
01:29:42|1.9346
01:29:43|1.9346
01:29:44|1.9346
01:29:45|1.9346
01:29:46|1.9346
01:29:47|1.9346
01:29:48|1.9346
01:29:49|1.9346
01:29:50|1.9346
01:29:51|1.9346
01:29:52|1.9346
01:29:53|1.9346
01:29:54|1.9346
01:29:55|1.9346
01:29:56|1.9346
01:29:58|1.935
01:29:59|1.935
01:30:00|1.9346
01:30:02|1.9346
01:30:03|1.9346
01:30:04|1.9346
01:30:05|1.935
01:30:06|1.9348
01:30:08|1.9327
01:30:09|1.9327
01:30:10|1.9326
01:30:10|1.9326
01:30:12|1.9326
01:30:13|1.9321
01:30:14|1.932
01:30:15|1.932
01:30:16|1.932
01:30:17|1.932
01:30:18|1.932
01:30:19|1.932
01:30:20|1.932
01:30:21|1.932
01:30:22|1.932
01:30:23|1.932
01:30:24|1.9319
01:30:25|1.9319
01:30:26|1.9319
01:30:27|1.9319
01:30:28|1.9319
01:30:29|1.9319
01:30:30|1.9319
01:30:31|1.9319
01:30:32|1.9319
01:30:33|1.9319
01:30:34|1.9319
01:30:35|1.9319
01:30:36|1.9319
01:30:37|1.9319
01:30:38|1.9319
01:30:39|1.9319
01:30:40|1.9319
01:30:41|1.9319
01:30:42|1.9319
01:30:43|1.9319
01:30:44|1.9319
01:30:45|1.9319
01:30:46|1.9319
01:30:47|1.9319
01:30:48|1.9319
01:30:49|1.9319
01:30:50|1.9319
01:30:51|1.9319
01:30:52|1.9319
01:30:53|1.9319
01:30:54|1.9369
01:30:55|1.9369
01:30:56|1.9369
01:30:57|1.9369
01:30:58|1.9369
01:31:00|1.9369
01:31:01|1.9369
01:31:02|1.9381
01:31:04|1.9381
01:31:04|1.9413
01:31:06|1.9413
01:31:06|1.9414
01:31:07|1.9438
01:31:08|1.9451
01:31:09|1.9468
01:31:11|1.9468
01:31:12|1.9466
01:31:13|1.9466
01:31:14|1.9466
01:31:15|1.9473
01:31:16|1.9473
01:31:17|1.9473
01:31:18|1.9473
01:31:19|1.9473
01:31:20|1.9473
01:31:21|1.9468
01:31:22|1.9469
01:31:23|1.9469
01:31:24|1.9488
01:31:25|1.9488
01:31:26|1.95
01:31:27|1.95
01:31:28|1.952
01:31:30|1.952
01:31:30|1.952
01:31:31|1.952
01:31:32|1.952
01:31:33|1.9469
01:31:34|1.9469
01:31:35|1.9469
01:31:36|1.9469
01:31:37|1.9493
01:31:38|1.9493
01:31:39|1.9493
01:31:40|1.9515
01:31:41|1.9515
01:31:42|1.9529
01:31:43|1.9529
01:31:44|1.9529
01:31:45|1.9529
01:31:46|1.9529
01:31:48|1.9503
01:31:48|1.9509
01:31:49|1.9509
01:31:50|1.9509
01:31:52|1.9509
01:31:53|1.9509
01:31:53|1.9509
01:31:54|1.9509
01:31:55|1.9509
01:31:56|1.9488
01:31:58|1.9488
01:31:58|1.9488
01:32:00|1.9488
01:32:02|1.9488
01:32:03|1.9488
01:32:04|1.9488
01:32:05|1.9488
01:32:06|1.9488
01:32:07|1.9488
01:32:08|1.9488
01:32:09|1.9464
01:32:10|1.9449
01:32:11|1.9449
01:32:12|1.9453
01:32:14|1.9459
01:32:15|1.9462
01:32:16|1.9462
01:32:16|1.9457
01:32:18|1.9457
01:32:19|1.9457
01:32:20|1.9449
01:32:21|1.9449
01:32:22|1.9474
01:32:23|1.9471
01:32:24|1.9471
01:32:25|1.9471
01:32:26|1.9471
01:32:27|1.9471
01:32:28|1.9456
01:32:29|1.9456
01:32:30|1.9456
01:32:31|1.9456
01:32:32|1.9456
01:32:33|1.9456
01:32:34|1.9456
01:32:35|1.9456
01:32:36|1.9456
01:32:37|1.9456
01:32:38|1.9439
01:32:39|1.9439
01:32:40|1.9439
01:32:41|1.9439
01:32:42|1.9439
01:32:43|1.9451
01:32:44|1.9451
01:32:45|1.9451
01:32:46|1.9428
01:32:48|1.9428
01:32:48|1.9428
01:32:49|1.9428
01:32:50|1.9439
01:32:51|1.9439
01:32:52|1.9439
01:32:53|1.9439
01:32:54|1.9439
01:32:55|1.9439
01:32:56|1.9439
01:32:57|1.9439
01:32:58|1.9439
01:32:59|1.9439
01:33:00|1.9439
01:33:02|1.9439
01:33:04|1.9439
01:33:05|1.9443
01:33:06|1.9446
01:33:07|1.9414
01:33:08|1.9414
01:33:09|1.9414
01:33:11|1.9414
01:33:12|1.9414
01:33:13|1.9414
01:33:14|1.9419
01:33:15|1.9419
01:33:16|1.9419
01:33:17|1.9419
01:33:18|1.9413
01:33:19|1.9413
01:33:20|1.9413
01:33:21|1.9413
01:33:22|1.9413
01:33:23|1.9413
01:33:24|1.9414
01:33:25|1.9414
01:33:27|1.9414
01:33:27|1.9406
01:33:28|1.9406
01:33:29|1.9406
01:33:30|1.94
01:33:31|1.94
01:33:32|1.94
01:33:33|1.94
01:33:34|1.94
01:33:35|1.94
01:33:36|1.94
01:33:37|1.94
01:33:38|1.94
01:33:39|1.94
01:33:40|1.94
01:33:42|1.94
01:33:42|1.94
01:33:43|1.9447
01:33:44|1.9447
01:33:45|1.9447
01:33:46|1.9447
01:33:47|1.9447
01:33:48|1.9447
01:33:49|1.9447
01:33:50|1.9437
01:33:51|1.9437
01:33:52|1.9437
01:33:53|1.95
01:33:54|1.95
01:33:55|1.95
01:33:56|1.95
01:33:57|1.95
01:33:58|1.95
01:33:59|1.95
01:34:00|1.95
01:34:01|1.95
01:34:03|1.95
01:34:05|1.95
01:34:05|1.95
01:34:07|1.95
01:34:07|1.95
01:34:09|1.95
01:34:10|1.95
01:34:11|1.95
01:34:11|1.95
01:34:13|1.95
01:34:13|1.9444
01:34:15|1.9422
01:34:16|1.9444
01:34:16|1.9444
01:34:18|1.9444
01:34:19|1.9444
01:34:20|1.9425
01:34:21|1.9444
01:34:22|1.9444
01:34:23|1.9444
01:34:24|1.9444
01:34:25|1.9444
01:34:26|1.9444
01:34:27|1.9444
01:34:28|1.9444
01:34:29|1.9444
01:34:29|1.9444
01:34:31|1.9444
01:34:32|1.9444
01:34:33|1.9444
01:34:34|1.9444
01:34:35|1.9444
01:34:36|1.9444
01:34:37|1.9437
01:34:38|1.9422
01:34:38|1.9416
01:34:40|1.9414
01:34:40|1.9414
01:34:42|1.9406
01:34:43|1.9406
01:34:44|1.9406
01:34:45|1.9406
01:34:45|1.9406
01:34:47|1.9406
01:34:48|1.9406
01:34:49|1.9406
01:34:50|1.9406
01:34:51|1.9406
01:34:52|1.9406
01:34:52|1.9406
01:34:54|1.9406
01:34:55|1.9444
01:34:55|1.9444
01:34:57|1.9444
01:34:58|1.9444
01:34:58|1.9444
01:35:00|1.944
01:35:01|1.944
01:35:02|1.944
01:35:03|1.9437
01:35:04|1.9437
01:35:05|1.9437
01:35:06|1.9437
01:35:06|1.9437
01:35:08|1.9437
01:35:09|1.9437
01:35:11|1.9437
01:35:12|1.9437
01:35:12|1.9437
01:35:14|1.9468
01:35:15|1.9468
01:35:16|1.9468
01:35:17|1.9468
01:35:17|1.9468
01:35:18|1.9468
01:35:20|1.9468
01:35:21|1.9468
01:35:22|1.9468
01:35:23|1.9468
01:35:24|1.9468
01:35:24|1.9539
01:35:26|1.9539
01:35:27|1.9539
01:35:28|1.9539
01:35:29|1.9523
01:35:30|1.9523
01:35:31|1.9523
01:35:33|1.9523
01:35:33|1.9523
01:35:34|1.9523
01:35:35|1.9523
01:35:36|1.9523
01:35:37|1.9523
01:35:38|1.9523
01:35:39|1.9496
01:35:40|1.9496
01:35:41|1.9496
01:35:42|1.95
01:35:43|1.95
01:35:44|1.9481
01:35:45|1.9481
01:35:46|1.9481
01:35:47|1.9488
01:35:48|1.9488
01:35:49|1.9488
01:35:50|1.9488
01:35:51|1.9488
01:35:52|1.9488
01:35:53|1.9488
01:35:54|1.9488
01:35:55|1.9488
01:35:56|1.9482
01:35:57|1.9482
01:35:58|1.9482
01:35:59|1.9473
01:36:00|1.9468
01:36:01|1.9468
01:36:02|1.9468
01:36:04|1.9468
01:36:05|1.9468
01:36:07|1.9468
01:36:08|1.9468
01:36:08|1.9468
01:36:09|1.9468
01:36:11|1.9468
01:36:12|1.9468
01:36:13|1.9468
01:36:13|1.9468
01:36:15|1.9468
01:36:16|1.9468
01:36:17|1.9468
01:36:18|1.9468
01:36:19|1.9468
01:36:20|1.9468
01:36:21|1.9468
01:36:22|1.9468
01:36:23|1.9468
01:36:24|1.9468
01:36:25|1.9468
01:36:26|1.9468
01:36:27|1.9468
01:36:28|1.9468
01:36:29|1.9468
01:36:30|1.9468
01:36:31|1.9468
01:36:32|1.9468
01:36:33|1.947
01:36:34|1.947
01:36:35|1.9449
01:36:36|1.9449
01:36:37|1.9449
01:36:38|1.9449
01:36:39|1.9449
01:36:40|1.9449
01:36:41|1.9479
01:36:42|1.9479
01:36:43|1.9479
01:36:44|1.9479
01:36:45|1.9479
01:36:46|1.9479
01:36:47|1.9479
01:36:48|1.9479
01:36:49|1.9479
01:36:50|1.9479
01:36:51|1.9479
01:36:52|1.9479
01:36:53|1.9468
01:36:54|1.9468
01:36:55|1.9468
01:36:56|1.9468
01:36:57|1.9468
01:36:58|1.9468
01:36:59|1.9468
01:37:00|1.9468
01:37:01|1.9468
01:37:03|1.9468
01:37:03|1.9469
01:37:05|1.9469
01:37:07|1.9469
01:37:08|1.9469
01:37:09|1.9469
01:37:10|1.9469
01:37:11|1.9469
01:37:12|1.9469
01:37:13|1.9469
01:37:14|1.9469
01:37:16|1.9469
01:37:17|1.9469
01:37:18|1.9469
01:37:19|1.9469
01:37:20|1.9469
01:37:21|1.9469
01:37:22|1.9469
01:37:23|1.9472
01:37:24|1.946
01:37:25|1.946
01:37:26|1.946
01:37:27|1.946
01:37:28|1.946
01:37:29|1.9469
01:37:30|1.9469
01:37:31|1.9468
01:37:32|1.9469
01:37:33|1.9469
01:37:34|1.9469
01:37:35|1.9469
01:37:36|1.9493
01:37:37|1.9493
01:37:38|1.9484
01:37:39|1.9484
01:37:41|1.9484
01:37:41|1.9484
01:37:43|1.9484
01:37:43|1.9484
01:37:44|1.9484
01:37:45|1.9492
01:37:46|1.9492
01:37:47|1.9492
01:37:48|1.9492
01:37:49|1.9492
01:37:50|1.9483
01:37:51|1.9481
01:37:52|1.9481
01:37:53|1.9481
01:37:54|1.9458
01:37:55|1.9458
01:37:56|1.9458
01:37:57|1.9458
01:37:58|1.9458
01:37:59|1.9468
01:38:00|1.9468
01:38:01|1.9468
01:38:02|1.95
01:38:03|1.95
01:38:04|1.95
01:38:06|1.9466
01:38:08|1.9466
01:38:09|1.9466
01:38:10|1.9462
01:38:11|1.9462
01:38:12|1.9462
01:38:13|1.9462
01:38:14|1.9462
01:38:15|1.9462
01:38:16|1.9462
01:38:17|1.9462
01:38:18|1.9462
01:38:19|1.9462
01:38:20|1.9462
01:38:21|1.947
01:38:22|1.9458
01:38:23|1.9458
01:38:24|1.9458
01:38:25|1.9458
01:38:26|1.9458
01:38:27|1.9458
01:38:29|1.9458
01:38:29|1.9458
01:38:30|1.9458
01:38:32|1.9474
01:38:33|1.9473
01:38:34|1.9473
01:38:34|1.9471
01:38:36|1.9471
01:38:37|1.9471
01:38:38|1.9471
01:38:38|1.946
01:38:40|1.946
01:38:41|1.946
01:38:42|1.946
01:38:43|1.946
01:38:44|1.946
01:38:44|1.946
01:38:46|1.946
01:38:47|1.946
01:38:48|1.946
01:38:49|1.946
01:38:50|1.946
01:38:51|1.946
01:38:52|1.946
01:38:52|1.946
01:38:54|1.946
01:38:54|1.946
01:38:56|1.946
01:38:56|1.946
01:38:58|1.9473
01:38:59|1.9473
01:38:59|1.9473
01:39:01|1.9473
01:39:02|1.9473
01:39:03|1.9481
01:39:03|1.9481
01:39:05|1.9481
01:39:06|1.9481
01:39:07|1.9468
01:39:09|1.946
01:39:10|1.946
01:39:11|1.9472
01:39:12|1.9472
01:39:14|1.9458
01:39:14|1.9465
01:39:17|1.9465
01:39:17|1.9457
01:39:18|1.9457
01:39:19|1.9457
01:39:20|1.9439
01:39:21|1.9439
01:39:23|1.9439
01:39:25|1.9447
01:39:25|1.9447
01:39:26|1.9447
01:39:27|1.9447
01:39:28|1.9447
01:39:29|1.9447
01:39:31|1.9447
01:39:31|1.9447
01:39:33|1.9447
01:39:33|1.9447
01:39:34|1.9447
01:39:36|1.9447
01:39:36|1.9447
01:39:38|1.9447
01:39:39|1.9447
01:39:39|1.9447
01:39:40|1.9447
01:39:42|1.9447
01:39:42|1.9447
01:39:44|1.9447
01:39:45|1.9447
01:39:45|1.9457
01:39:46|1.9457
01:39:48|1.9457
01:39:48|1.9447
01:39:49|1.9447
01:39:51|1.9434
01:39:51|1.9447
01:39:53|1.9447
01:39:54|1.9447
01:39:54|1.9424
01:39:56|1.9439
01:39:56|1.9439
01:39:57|1.9439
01:39:58|1.9439
01:39:59|1.9439
01:40:01|1.9439
01:40:02|1.9439
01:40:03|1.9439
01:40:03|1.9439
01:40:04|1.9439
01:40:05|1.9439
01:40:07|1.9437
01:40:08|1.9447
01:40:10|1.9465
01:40:11|1.9479
01:40:12|1.9479
01:40:13|1.9479
01:40:13|1.9479
01:40:14|1.9479
01:40:17|1.9479
01:40:17|1.9479
01:40:18|1.9479
01:40:19|1.9479
01:40:20|1.9479
01:40:21|1.9479
01:40:23|1.9479
01:40:24|1.9479
01:40:25|1.9479
01:40:26|1.9479
01:40:27|1.9479
01:40:28|1.9479
01:40:29|1.9479
01:40:30|1.9465
01:40:31|1.9465
01:40:32|1.9469
01:40:33|1.9469
01:40:34|1.9469
01:40:35|1.9483
01:40:36|1.9503
01:40:36|1.9503
01:40:37|1.9526
01:40:39|1.9544
01:40:40|1.955
01:40:41|1.955
01:40:42|1.955
01:40:43|1.9576
01:40:44|1.9607
01:40:45|1.9637
01:40:46|1.9637
01:40:47|1.9637
01:40:48|1.9637
01:40:49|1.9544
01:40:50|1.9543
01:40:51|1.9536
01:40:52|1.9548
01:40:53|1.9548
01:40:54|1.9548
01:40:55|1.9548
01:40:56|1.9546
01:40:57|1.9546
01:40:58|1.9546
01:40:59|1.9529
01:41:00|1.9509
01:41:01|1.9509
01:41:02|1.9537
01:41:03|1.9537
01:41:04|1.9545
01:41:05|1.9545
01:41:06|1.9545
01:41:07|1.9545
01:41:09|1.9563
01:41:10|1.9563
01:41:11|1.9603
01:41:13|1.9603
01:41:14|1.9603
01:41:15|1.9577
01:41:16|1.9577
01:41:17|1.9577
01:41:19|1.9577
01:41:20|1.9577
01:41:20|1.9577
01:41:21|1.9545
01:41:22|1.9545
01:41:24|1.9545
01:41:24|1.9545
01:41:26|1.9545
01:41:27|1.9533
01:41:27|1.9533
01:41:29|1.9533
01:41:30|1.954
01:41:30|1.954
01:41:32|1.954
01:41:33|1.954
01:41:34|1.954
01:41:35|1.954
01:41:36|1.954
01:41:37|1.954
01:41:37|1.9546
01:41:39|1.9546
01:41:39|1.9546
01:41:41|1.9546
01:41:42|1.9546
01:41:43|1.9546
01:41:44|1.9546
01:41:45|1.9546
01:41:46|1.9546
01:41:47|1.9546
01:41:48|1.9546
01:41:49|1.9546
01:41:50|1.9546
01:41:51|1.9546
01:41:52|1.9538
01:41:53|1.9538
01:41:54|1.9538
01:41:55|1.9538
01:41:56|1.9538
01:41:57|1.9552
01:41:58|1.9552
01:41:59|1.9552
01:42:00|1.9552
01:42:01|1.9552
01:42:02|1.9552
01:42:03|1.9552
01:42:04|1.9552
01:42:05|1.9552
01:42:07|1.9552
01:42:07|1.9552
01:42:08|1.9552
01:42:10|1.9552
01:42:12|1.9552
01:42:13|1.9552
01:42:14|1.9537
01:42:15|1.9537
01:42:16|1.9519
01:42:17|1.9505
01:42:18|1.9505
01:42:19|1.9505
01:42:20|1.9505
01:42:21|1.9505
01:42:22|1.9505
01:42:22|1.9505
01:42:24|1.9505
01:42:25|1.9526
01:42:25|1.9526
01:42:27|1.9526
01:42:28|1.9526
01:42:29|1.9526
01:42:30|1.9526
01:42:31|1.9526
01:42:32|1.9526
01:42:33|1.9526
01:42:34|1.9526
01:42:35|1.9526
01:42:36|1.9526
01:42:36|1.9526
01:42:38|1.9526
01:42:38|1.9526
01:42:40|1.9526
01:42:41|1.9526
01:42:42|1.9525
01:42:43|1.9525
01:42:44|1.9525
01:42:45|1.9525
01:42:46|1.9525
01:42:47|1.9525
01:42:48|1.9525
01:42:49|1.9525
01:42:50|1.9525
01:42:52|1.9525
01:42:52|1.9525
01:42:53|1.9534
01:42:54|1.9534
01:42:56|1.9534
01:42:56|1.9543
01:42:57|1.9547
01:42:58|1.955
01:42:59|1.955
01:43:00|1.955
01:43:01|1.9544
01:43:02|1.9544
01:43:03|1.9544
01:43:05|1.9544
01:43:06|1.9543
01:43:07|1.9543
01:43:08|1.9543
01:43:09|1.9543
01:43:10|1.9543
01:43:12|1.954
01:43:12|1.954
01:43:14|1.954
01:43:16|1.954
01:43:17|1.9532
01:43:18|1.9532
01:43:19|1.9532
01:43:20|1.9532
01:43:21|1.9532
01:43:22|1.9532
01:43:23|1.9532
01:43:24|1.9532
01:43:25|1.9536
01:43:26|1.9536
01:43:28|1.9536
01:43:30|1.9536
01:43:30|1.9536
01:43:31|1.9536
01:43:33|1.9536
01:43:33|1.9536
01:43:34|1.9536
01:43:35|1.9536
01:43:36|1.9536
01:43:37|1.9536
01:43:38|1.956
01:43:39|1.956
01:43:40|1.956
01:43:41|1.9545
01:43:42|1.9545
01:43:44|1.9545
01:43:45|1.954
01:43:45|1.954
01:43:47|1.954
01:43:47|1.954
01:43:49|1.954
01:43:50|1.954
01:43:51|1.954
01:43:52|1.954
01:43:52|1.954
01:43:53|1.954
01:43:55|1.954
01:43:56|1.954
01:43:57|1.954
01:43:58|1.954
01:43:58|1.954
01:44:00|1.954
01:44:00|1.9544
01:44:01|1.9542
01:44:02|1.9532
01:44:04|1.9532
01:44:05|1.954
01:44:05|1.954
01:44:07|1.954
01:44:08|1.9526
01:44:09|1.9532
01:44:09|1.9532
01:44:10|1.9532
01:44:12|1.9532
01:44:13|1.9532
01:44:15|1.9532
01:44:16|1.9532
01:44:17|1.9532
01:44:17|1.9532
01:44:20|1.9532
01:44:21|1.9563
01:44:22|1.9542
01:44:23|1.9542
01:44:24|1.9542
01:44:25|1.9542
01:44:26|1.9542
01:44:27|1.9542
01:44:28|1.9531
01:44:29|1.9531
01:44:30|1.9531
01:44:31|1.9531
01:44:32|1.9531
01:44:33|1.9531
01:44:34|1.9521
01:44:35|1.95
01:44:36|1.95
01:44:37|1.95
01:44:38|1.9473
01:44:39|1.9473
01:44:40|1.9473
01:44:41|1.9473
01:44:42|1.9548
01:44:43|1.9557
01:44:44|1.9557
01:44:45|1.9557
01:44:46|1.9557
01:44:47|1.9557
01:44:48|1.9557
01:44:49|1.9569
01:44:50|1.9569
01:44:51|1.9569
01:44:52|1.9556
01:44:53|1.9556
01:44:54|1.9556
01:44:55|1.9556
01:44:56|1.9536
01:44:57|1.9536
01:44:58|1.9536
01:44:59|1.9536
01:45:00|1.9536
01:45:01|1.9526
01:45:02|1.9526
01:45:03|1.9526
01:45:04|1.9526
01:45:05|1.9526
01:45:06|1.9526
01:45:07|1.9526
01:45:08|1.9557
01:45:09|1.9557
01:45:10|1.9557
01:45:11|1.9557
01:45:12|1.9557
01:45:14|1.9569
01:45:15|1.9569
01:45:16|1.9559
01:45:17|1.9559
01:45:19|1.9549
01:45:19|1.9549
01:45:20|1.9554
01:45:21|1.9551
01:45:22|1.9544
01:45:24|1.9544
01:45:24|1.9536
01:45:25|1.9536
01:45:27|1.9536
01:45:27|1.9536
01:45:28|1.9536
01:45:29|1.9536
01:45:30|1.9536
01:45:31|1.9536
01:45:32|1.9542
01:45:33|1.9542
01:45:34|1.9542
01:45:35|1.9542
01:45:36|1.9542
01:45:37|1.9542
01:45:38|1.9542
01:45:39|1.9542
01:45:40|1.9569
01:45:41|1.9569
01:45:42|1.9569
01:45:43|1.96
01:45:44|1.96
01:45:45|1.96
01:45:46|1.96
01:45:47|1.96
01:45:48|1.96
01:45:49|1.96
01:45:50|1.96
01:45:51|1.9608
01:45:52|1.9608
01:45:53|1.9608
01:45:54|1.9608
01:45:55|1.9608
01:45:56|1.9608
01:45:57|1.956
01:45:58|1.956
01:45:59|1.956
01:46:00|1.956
01:46:01|1.956
01:46:02|1.956
01:46:03|1.956
01:46:04|1.956
01:46:05|1.956
01:46:06|1.956
01:46:07|1.9564
01:46:08|1.9564
01:46:09|1.9564
01:46:11|1.9564
01:46:11|1.9564
01:46:12|1.9564
01:46:13|1.9564
01:46:15|1.9564
01:46:16|1.9564
01:46:17|1.9564
01:46:18|1.9564
01:46:20|1.9564
01:46:20|1.9564
01:46:21|1.9564
01:46:23|1.9564
01:46:24|1.9564
01:46:24|1.9564
01:46:25|1.9564
01:46:26|1.9579
01:46:27|1.9579
01:46:28|1.9579
01:46:29|1.9579
01:46:30|1.9579
01:46:31|1.9579
01:46:32|1.9579
01:46:33|1.9579
01:46:34|1.9579
01:46:35|1.9579
01:46:36|1.96
01:46:37|1.96
01:46:39|1.96
01:46:39|1.96
01:46:40|1.96
01:46:41|1.965
01:46:42|1.9676
01:46:43|1.9676
01:46:44|1.9677
01:46:45|1.9677
01:46:46|1.9677
01:46:47|1.9652
01:46:48|1.9622
01:46:49|1.9652
01:46:50|1.9603
01:46:51|1.9603
01:46:52|1.9603
01:46:53|1.9603
01:46:54|1.9603
01:46:55|1.9603
01:46:56|1.9603
01:46:58|1.9603
01:46:59|1.9603
01:47:00|1.9634
01:47:01|1.9658
01:47:02|1.9658
01:47:03|1.9658
01:47:04|1.9658
01:47:05|1.9657
01:47:06|1.9657
01:47:07|1.9657
01:47:08|1.9657
01:47:09|1.9653
01:47:10|1.9653
01:47:11|1.9653
01:47:12|1.9653
01:47:13|1.9653
01:47:14|1.9653
01:47:16|1.9623
01:47:17|1.9623
01:47:18|1.9623
01:47:19|1.9623
01:47:20|1.9635
01:47:21|1.9635
01:47:22|1.9635
01:47:23|1.9635
01:47:24|1.9635
01:47:25|1.9633
01:47:26|1.9633
01:47:28|1.9633
01:47:30|1.9658
01:47:30|1.9658
01:47:31|1.9647
01:47:32|1.9647
01:47:33|1.9625
01:47:34|1.9625
01:47:36|1.9625
01:47:37|1.9625
01:47:37|1.9625
01:47:38|1.9625
01:47:39|1.9625
01:47:40|1.9625
01:47:41|1.9624
01:47:42|1.9624
01:47:43|1.9624
01:47:44|1.9624
01:47:45|1.9624
01:47:46|1.9592
01:47:47|1.9592
01:47:48|1.9592
01:47:49|1.9592
01:47:50|1.9592
01:47:52|1.9592
01:47:52|1.9592
01:47:53|1.9592
01:47:54|1.9592
01:47:56|1.9592
01:47:56|1.9611
01:47:57|1.9611
01:47:58|1.9617
01:47:59|1.9629
01:48:00|1.9629
01:48:01|1.9629
01:48:02|1.9629
01:48:03|1.9629
01:48:04|1.9629
01:48:05|1.9629
01:48:06|1.9622
01:48:07|1.9622
01:48:08|1.9622
01:48:10|1.9622
01:48:10|1.9622
01:48:11|1.9622
01:48:13|1.9615
01:48:13|1.9615
01:48:14|1.9615
01:48:16|1.9615
01:48:18|1.9615
01:48:19|1.9615
01:48:20|1.9615
01:48:21|1.9615
01:48:22|1.9615
01:48:24|1.9598
01:48:25|1.9578
01:48:26|1.9578
01:48:28|1.957
01:48:28|1.9572
01:48:29|1.9564
01:48:30|1.9564
01:48:31|1.9564
01:48:32|1.9564
01:48:33|1.9564
01:48:34|1.9564
01:48:35|1.9564
01:48:36|1.9562
01:48:37|1.9562
01:48:38|1.9562
01:48:39|1.9562
01:48:41|1.9593
01:48:41|1.9593
01:48:42|1.9593
01:48:43|1.9612
01:48:44|1.9615
01:48:45|1.9615
01:48:46|1.9615
01:48:47|1.9615
01:48:48|1.9615
01:48:50|1.9615
01:48:51|1.9615
01:48:52|1.9642
01:48:53|1.9642
01:48:54|1.9642
01:48:55|1.9642
01:48:56|1.9642
01:48:57|1.9642
01:48:58|1.9642
01:48:59|1.9677
01:49:00|1.9667
01:49:01|1.9701
01:49:02|1.9701
01:49:03|1.9684
01:49:04|1.9684
01:49:05|1.9684
01:49:06|1.9641
01:49:07|1.9641
01:49:08|1.9641
01:49:09|1.9635
01:49:10|1.9635
01:49:11|1.9635
01:49:12|1.9635
01:49:13|1.9619
01:49:14|1.9619
01:49:15|1.9619
01:49:16|1.9627
01:49:18|1.9627
01:49:19|1.9627
01:49:20|1.9627
01:49:21|1.9627
01:49:22|1.9627
01:49:23|1.9613
01:49:24|1.9613
01:49:25|1.9613
01:49:26|1.9613
01:49:28|1.9613
01:49:29|1.9613
01:49:29|1.9613
01:49:31|1.9613
01:49:31|1.9613
01:49:32|1.9613
01:49:34|1.9613
01:49:35|1.9613
01:49:35|1.9613
01:49:36|1.9613
01:49:38|1.9613
01:49:39|1.9613
01:49:40|1.9561
01:49:41|1.9561
01:49:42|1.9561
01:49:43|1.9561
01:49:44|1.9561
01:49:45|1.9561
01:49:46|1.955
01:49:47|1.955
01:49:48|1.955
01:49:49|1.955
01:49:50|1.9544
01:49:51|1.9536
01:49:52|1.9547
01:49:53|1.9547
01:49:54|1.9547
01:49:55|1.9547
01:49:56|1.9546
01:49:57|1.9546
01:49:58|1.9546
01:49:59|1.9546
01:50:00|1.9546
01:50:01|1.9546
01:50:02|1.9546
01:50:03|1.9532
01:50:04|1.9532
01:50:05|1.9532
01:50:07|1.9532
01:50:08|1.9532
01:50:09|1.9519
01:50:10|1.9519
01:50:11|1.9516
01:50:12|1.9516
01:50:13|1.9516
01:50:13|1.9516
01:50:15|1.9516
01:50:16|1.9516
01:50:17|1.9518
01:50:18|1.9518
01:50:20|1.9518
01:50:22|1.9518
01:50:22|1.9549
01:50:23|1.9549
01:50:24|1.9552
01:50:25|1.9552
01:50:26|1.9552
01:50:27|1.9552
01:50:28|1.9552
01:50:29|1.9552
01:50:30|1.9552
01:50:31|1.9552
01:50:32|1.9552
01:50:33|1.9552
01:50:35|1.9552
01:50:36|1.9552
01:50:38|1.9552
01:50:39|1.9552
01:50:40|1.9552
01:50:40|1.9552
01:50:41|1.9552
01:50:42|1.9605
01:50:43|1.962
01:50:45|1.962
01:50:45|1.964
01:50:46|1.964
01:50:47|1.964
01:50:49|1.964
01:50:49|1.964
01:50:50|1.964
01:50:52|1.964
01:50:53|1.964
01:50:54|1.964
01:50:55|1.9616
01:50:55|1.96
01:50:56|1.96
01:50:58|1.96
01:50:59|1.96
01:51:00|1.96
01:51:01|1.96
01:51:02|1.96
01:51:04|1.96
01:51:06|1.9571
01:51:06|1.9563
01:51:07|1.9563
01:51:08|1.9563
01:51:09|1.9563
01:51:10|1.9563
01:51:11|1.9563
01:51:13|1.9563
01:51:14|1.9563
01:51:15|1.9562
01:51:16|1.9562
01:51:17|1.9562
01:51:17|1.9562
01:51:19|1.9562
01:51:20|1.9563
01:51:22|1.9563
01:51:23|1.9563
01:51:24|1.9563
01:51:26|1.9563
01:51:27|1.9536
01:51:28|1.9521
01:51:29|1.9521
01:51:30|1.9521
01:51:31|1.9521
01:51:31|1.9521
01:51:32|1.9521
01:51:34|1.9521
01:51:34|1.9529
01:51:35|1.9529
01:51:37|1.9529
01:51:37|1.9529
01:51:38|1.9569
01:51:40|1.9569
01:51:40|1.9569
01:51:41|1.9569
01:51:43|1.9569
01:51:44|1.9565
01:51:44|1.9565
01:51:46|1.9565
01:51:47|1.9565
01:51:48|1.9565
01:51:49|1.9565
01:51:50|1.9565
01:51:50|1.9581
01:51:51|1.9581
01:51:53|1.9581
01:51:53|1.9581
01:51:54|1.9581
01:51:57|1.9581
01:51:57|1.96
01:51:59|1.96
01:51:59|1.96
01:52:00|1.96
01:52:01|1.96
01:52:02|1.96
01:52:04|1.96
01:52:04|1.9604
01:52:05|1.9605
01:52:06|1.9605
01:52:07|1.9605
01:52:09|1.9605
01:52:09|1.9605
01:52:10|1.9605
01:52:11|1.9607
01:52:12|1.9607
01:52:13|1.9607
01:52:14|1.9607
01:52:15|1.9607
01:52:16|1.9607
01:52:17|1.9607
01:52:18|1.9607
01:52:20|1.9607
01:52:21|1.9607
01:52:22|1.9607
01:52:23|1.9607
01:52:25|1.9607
01:52:26|1.9607
01:52:27|1.9607
01:52:28|1.9607
01:52:29|1.9607
01:52:30|1.9607
01:52:31|1.9607
01:52:32|1.9607
01:52:33|1.9607
01:52:34|1.9607
01:52:35|1.9607
01:52:36|1.9607
01:52:37|1.9607
01:52:39|1.9607
01:52:40|1.9578
01:52:40|1.9578
01:52:42|1.9578
01:52:42|1.9578
01:52:44|1.9578
01:52:44|1.9578
01:52:46|1.9578
01:52:47|1.9578
01:52:47|1.9578
01:52:49|1.9578
01:52:50|1.9578
01:52:51|1.9578
01:52:52|1.9578
01:52:53|1.9578
01:52:53|1.9578
01:52:55|1.9603
01:52:56|1.9604
01:52:56|1.9604
01:52:58|1.9619
01:52:59|1.9619
01:53:00|1.9619
01:53:00|1.9619
01:53:01|1.9619
01:53:04|1.9619
01:53:04|1.9619
01:53:06|1.9615
01:53:07|1.9615
01:53:08|1.9615
01:53:09|1.9615
01:53:10|1.9617
01:53:11|1.9617
01:53:12|1.9617
01:53:13|1.9617
01:53:14|1.9606
01:53:15|1.9604
01:53:16|1.9604
01:53:17|1.9604
01:53:18|1.9604
01:53:19|1.9604
01:53:20|1.9589
01:53:22|1.9589
01:53:23|1.9604
01:53:25|1.9604
01:53:26|1.9619
01:53:28|1.9619
01:53:28|1.9619
01:53:30|1.9619
01:53:31|1.9619
01:53:32|1.9619
01:53:33|1.9619
01:53:33|1.9619
01:53:34|1.9619
01:53:36|1.9619
01:53:36|1.9619
01:53:38|1.9619
01:53:39|1.9619
01:53:39|1.9619
01:53:40|1.9619
01:53:42|1.9619
01:53:43|1.9619
01:53:43|1.9619
01:53:44|1.9619
01:53:46|1.9619
01:53:47|1.9619
01:53:48|1.9619
01:53:49|1.9619
01:53:49|1.9619
01:53:50|1.9619
01:53:51|1.9619
01:53:52|1.962
01:53:53|1.962
01:53:54|1.962
01:53:55|1.962
01:53:57|1.962
01:53:57|1.962
01:53:59|1.962
01:53:59|1.962
01:54:00|1.962
01:54:01|1.962
01:54:02|1.962
01:54:04|1.962
01:54:05|1.962
01:54:06|1.962
01:54:07|1.962
01:54:08|1.9646
01:54:09|1.9646
01:54:10|1.9646
01:54:11|1.9646
01:54:12|1.9646
01:54:13|1.9646
01:54:14|1.9646
01:54:15|1.9646
01:54:16|1.9646
01:54:17|1.9646
01:54:18|1.9653
01:54:19|1.9653
01:54:20|1.9645
01:54:22|1.9645
01:54:24|1.9645
01:54:25|1.9645
01:54:26|1.9637
01:54:28|1.9637
01:54:29|1.9637
01:54:30|1.9637
01:54:31|1.9637
01:54:32|1.9637
01:54:33|1.9637
01:54:33|1.9652
01:54:35|1.9652
01:54:36|1.9652
01:54:38|1.9652
01:54:39|1.9652
01:54:40|1.9652
01:54:41|1.9652
01:54:42|1.9652
01:54:42|1.9652
01:54:43|1.9652
01:54:44|1.9652
01:54:45|1.9652
01:54:46|1.9652
01:54:48|1.9652
01:54:49|1.9652
01:54:50|1.9652
01:54:50|1.9652
01:54:51|1.9652
01:54:53|1.9652
01:54:53|1.9652
01:54:55|1.9652
01:54:55|1.9652
01:54:56|1.9652
01:54:57|1.9652
01:54:58|1.9652
01:54:59|1.9652
01:55:01|1.9652
01:55:02|1.9652
01:55:03|1.9652
01:55:04|1.9655
01:55:05|1.9655
01:55:06|1.9655
01:55:07|1.9655
01:55:08|1.9655
01:55:09|1.9655
01:55:10|1.9655
01:55:11|1.9655
01:55:12|1.9655
01:55:13|1.9648
01:55:15|1.9648
01:55:17|1.9652
01:55:17|1.9652
01:55:18|1.9652
01:55:19|1.965
01:55:20|1.965
01:55:21|1.965
01:55:23|1.965
01:55:24|1.965
01:55:25|1.965
01:55:26|1.965
01:55:28|1.965
01:55:29|1.965
01:55:30|1.965
01:55:31|1.965
01:55:32|1.965
01:55:33|1.965
01:55:34|1.965
01:55:35|1.965
01:55:37|1.965
01:55:37|1.965
01:55:38|1.965
01:55:40|1.965
01:55:42|1.965
01:55:43|1.965
01:55:44|1.965
01:55:45|1.965
01:55:46|1.965
01:55:47|1.965
01:55:48|1.965
01:55:49|1.965
01:55:50|1.9656
01:55:52|1.9656
01:55:53|1.9656
01:55:53|1.9656
01:55:54|1.9656
01:55:55|1.9656
01:55:56|1.9656
01:55:57|1.9656
01:55:58|1.9656
01:55:59|1.9656
01:56:00|1.9656
01:56:01|1.9656
01:56:02|1.9656
01:56:03|1.9656
01:56:04|1.9656
01:56:05|1.9656
01:56:06|1.9656
01:56:07|1.9656
01:56:08|1.9656
01:56:09|1.9656
01:56:10|1.9656
01:56:11|1.9656
01:56:12|1.9656
01:56:14|1.9656
01:56:14|1.9656
01:56:15|1.9656
01:56:16|1.9656
01:56:17|1.9656
01:56:19|1.9656
01:56:20|1.9656
01:56:21|1.9656
01:56:22|1.9656
01:56:23|1.9656
01:56:25|1.9668
01:56:26|1.9668
01:56:27|1.9668
01:56:28|1.9668
01:56:29|1.9668
01:56:31|1.9668
01:56:32|1.9668
01:56:32|1.9668
01:56:34|1.9668
01:56:35|1.9668
01:56:36|1.9668
01:56:37|1.9668
01:56:38|1.9668
01:56:39|1.9668
01:56:40|1.9668
01:56:41|1.9668
01:56:42|1.9668
01:56:43|1.9668
01:56:44|1.9668
01:56:45|1.9668
01:56:46|1.9668
01:56:47|1.9668
01:56:48|1.9668
01:56:49|1.9668
01:56:50|1.9668
01:56:51|1.9668
01:56:52|1.9668
01:56:54|1.9668
01:56:55|1.9668
01:56:56|1.9668
01:56:57|1.9668
01:56:57|1.9668
01:56:58|1.9668
01:56:59|1.9668
01:57:01|1.9668
01:57:02|1.9668
01:57:03|1.9668
01:57:04|1.9668
01:57:05|1.9668
01:57:06|1.9668
01:57:07|1.9668
01:57:07|1.9668
01:57:09|1.9668
01:57:11|1.9668
01:57:11|1.9668
01:57:12|1.9668
01:57:13|1.9668
01:57:14|1.9668
01:57:15|1.9654
01:57:17|1.9654
01:57:18|1.9654
01:57:18|1.9654
01:57:19|1.9654
01:57:20|1.9654
01:57:22|1.9654
01:57:22|1.9654
01:57:23|1.9654
01:57:24|1.9654
01:57:26|1.9654
01:57:27|1.9654
01:57:29|1.9654
01:57:30|1.9654
01:57:32|1.9654
01:57:33|1.9654
01:57:34|1.9654
01:57:35|1.9654
01:57:36|1.9654
01:57:37|1.9654
01:57:38|1.9654
01:57:39|1.9654
01:57:40|1.9654
01:57:41|1.9654
01:57:42|1.9654
01:57:43|1.9633
01:57:44|1.9633
01:57:45|1.9633
01:57:46|1.9633
01:57:47|1.9633
01:57:49|1.962
01:57:49|1.962
01:57:50|1.962
01:57:51|1.962
01:57:52|1.962
01:57:53|1.962
01:57:54|1.962
01:57:55|1.962
01:57:56|1.962
01:57:57|1.962
01:57:58|1.962
01:57:59|1.962
01:58:01|1.962
01:58:03|1.962
01:58:03|1.962
01:58:04|1.962
01:58:05|1.962
01:58:06|1.962
01:58:07|1.962
01:58:09|1.962
01:58:09|1.962
01:58:10|1.962
01:58:12|1.962
01:58:12|1.962
01:58:13|1.9613
01:58:15|1.9613
01:58:16|1.9613
01:58:17|1.9613
01:58:18|1.9613
01:58:19|1.9619
01:58:20|1.962
01:58:21|1.962
01:58:22|1.9618
01:58:23|1.9618
01:58:24|1.9618
01:58:25|1.9618
01:58:27|1.9641
01:58:27|1.9664
01:58:29|1.9668
01:58:30|1.9668
01:58:30|1.9658
01:58:31|1.9658
01:58:33|1.9658
01:58:34|1.9658
01:58:35|1.9658
01:58:36|1.9658
01:58:37|1.9658
01:58:38|1.9658
01:58:39|1.9642
01:58:40|1.9642
01:58:41|1.9642
01:58:42|1.9642
01:58:43|1.9642
01:58:44|1.9642
01:58:45|1.9642
01:58:46|1.9642
01:58:47|1.9642
01:58:48|1.9642
01:58:49|1.9642
01:58:50|1.9642
01:58:51|1.9642
01:58:52|1.9642
01:58:53|1.9642
01:58:54|1.9642
01:58:55|1.9642
01:58:56|1.9642
01:58:57|1.9642
01:58:58|1.9643
01:58:59|1.9643
01:59:00|1.9643
01:59:01|1.9647
01:59:03|1.9647
01:59:04|1.9647
01:59:05|1.9647
01:59:06|1.9647
01:59:07|1.9647
01:59:08|1.9647
01:59:09|1.9647
01:59:11|1.9647
01:59:12|1.9647
01:59:12|1.9594
01:59:14|1.9594
01:59:15|1.9594
01:59:16|1.9594
01:59:17|1.9594
01:59:18|1.9594
01:59:19|1.9622
01:59:19|1.9622
01:59:21|1.9622
01:59:22|1.9622
01:59:23|1.9622
01:59:23|1.9622
01:59:25|1.9622
01:59:26|1.9622
01:59:27|1.9622
01:59:28|1.9622
01:59:29|1.9622
01:59:30|1.9622
01:59:31|1.9622
01:59:32|1.9622
01:59:34|1.9622
01:59:35|1.9622
01:59:36|1.9622
01:59:37|1.9622
01:59:37|1.9622
01:59:38|1.9622
01:59:40|1.9622
01:59:41|1.9622
01:59:42|1.9622
01:59:43|1.9622
01:59:44|1.9622
01:59:44|1.9622
01:59:45|1.9622
01:59:46|1.9622
01:59:47|1.9622
01:59:48|1.9622
01:59:50|1.9622
01:59:50|1.9622
01:59:52|1.9622
01:59:53|1.9622
01:59:53|1.9622
01:59:54|1.9622
01:59:56|1.9606
01:59:56|1.9592
01:59:57|1.9592
01:59:58|1.9592
01:59:59|1.9592
02:00:01|1.9592
02:00:01|1.9592
02:00:03|1.9592
02:00:04|1.964
02:00:05|1.964
02:00:06|1.964
02:00:07|1.964
02:00:08|1.964
02:00:09|1.964
02:00:10|1.964
02:00:11|1.964
02:00:12|1.964
02:00:13|1.964
02:00:15|1.9648
02:00:16|1.9648
02:00:16|1.9648
02:00:17|1.9648
02:00:18|1.9648
02:00:19|1.9648
02:00:20|1.9648
02:00:22|1.9648
02:00:22|1.9648
02:00:23|1.9648
02:00:24|1.9648
02:00:25|1.9648
02:00:27|1.9648
02:00:28|1.9648
02:00:30|1.9648
02:00:31|1.9648
02:00:32|1.9648
02:00:33|1.9648
02:00:35|1.9648
02:00:36|1.9648
02:00:37|1.9648
02:00:39|1.9649
02:00:40|1.9649
02:00:41|1.9649
02:00:43|1.9649
02:00:45|1.9649
02:00:46|1.9648
02:00:46|1.9648
02:00:47|1.9648
02:00:48|1.9648
02:00:49|1.9648
02:00:51|1.9648
02:00:52|1.9647
02:00:53|1.9647
02:00:54|1.9647
02:00:55|1.9647
02:00:56|1.9647
02:00:57|1.9647
02:00:58|1.9647
02:00:59|1.9647
02:01:00|1.9615
02:01:01|1.9615
02:01:02|1.9619
02:01:03|1.962
02:01:04|1.962
02:01:05|1.962
02:01:07|1.962
02:01:08|1.962
02:01:09|1.962
02:01:10|1.962
02:01:11|1.962
02:01:12|1.962
02:01:12|1.962
02:01:14|1.962
02:01:14|1.962
02:01:16|1.962
02:01:17|1.9641
02:01:18|1.9641
02:01:18|1.9641
02:01:20|1.9641
02:01:20|1.9641
02:01:22|1.9641
02:01:23|1.9641
02:01:24|1.9641
02:01:25|1.9622
02:01:26|1.9622
02:01:27|1.9622
02:01:28|1.9622
02:01:30|1.9624
02:01:30|1.9624
02:01:32|1.9624
02:01:33|1.962
02:01:35|1.962
02:01:36|1.962
02:01:37|1.962
02:01:38|1.9627
02:01:39|1.9627
02:01:40|1.9638
02:01:42|1.9649
02:01:43|1.9649
02:01:44|1.9649
02:01:45|1.9649
02:01:45|1.9649
02:01:46|1.9649
02:01:47|1.9649
02:01:48|1.9649
02:01:51|1.9649
02:01:52|1.9649
02:01:53|1.9649
02:01:54|1.9649
02:01:55|1.9649
02:01:56|1.9649
02:01:58|1.9649
02:01:58|1.9649
02:01:59|1.9649
02:02:00|1.9649
02:02:01|1.9649
02:02:02|1.9649
02:02:03|1.9649
02:02:04|1.9649
02:02:05|1.9649
02:02:06|1.9649
02:02:08|1.9649
02:02:08|1.964
02:02:09|1.964
02:02:10|1.964
02:02:11|1.964
02:02:13|1.9636
02:02:13|1.9636
02:02:14|1.9636
02:02:15|1.9636
02:02:16|1.9636
02:02:17|1.9644
02:02:18|1.9644
02:02:19|1.9644
02:02:20|1.9644
02:02:21|1.9644
02:02:22|1.9644
02:02:23|1.9644
02:02:24|1.9644
02:02:25|1.9644
02:02:26|1.9644
02:02:27|1.9644
02:02:28|1.9644
02:02:30|1.9644
02:02:31|1.9644
02:02:33|1.9644
02:02:34|1.9644
02:02:35|1.9644
02:02:37|1.9644
02:02:37|1.9644
02:02:38|1.9644
02:02:39|1.9644
02:02:40|1.9644
02:02:42|1.9644
02:02:43|1.9644
02:02:44|1.9628
02:02:45|1.9628
02:02:46|1.9628
02:02:47|1.9645
02:02:49|1.9645
02:02:49|1.9645
02:02:51|1.9645
02:02:51|1.9645
02:02:52|1.9645
02:02:53|1.9645
02:02:54|1.9645
02:02:55|1.9645
02:02:56|1.9645
02:02:58|1.9645
02:02:59|1.9645
02:02:59|1.9645
02:03:00|1.9645
02:03:01|1.9645
02:03:03|1.9645
02:03:04|1.9645
02:03:05|1.9645
02:03:06|1.964
02:03:07|1.964
02:03:08|1.964
02:03:09|1.964
02:03:10|1.964
02:03:11|1.964
02:03:12|1.964
02:03:13|1.964
02:03:14|1.964
02:03:15|1.964
02:03:17|1.964
02:03:17|1.9663
02:03:19|1.9663
02:03:20|1.9663
02:03:21|1.9663
02:03:21|1.9663
02:03:23|1.9663
02:03:23|1.9663
02:03:24|1.9663
02:03:26|1.9663
02:03:27|1.9663
02:03:28|1.9657
02:03:29|1.9657
02:03:29|1.9647
02:03:30|1.9643
02:03:33|1.9643
02:03:34|1.9689
02:03:35|1.9689
02:03:35|1.9689
02:03:38|1.9689
02:03:39|1.9628
02:03:40|1.9628
02:03:41|1.9628
02:03:42|1.9628
02:03:43|1.9628
02:03:44|1.9628
02:03:45|1.9628
02:03:47|1.9628
02:03:48|1.9628
02:03:49|1.9628
02:03:49|1.9628
02:03:50|1.9628
02:03:51|1.9631
02:03:52|1.9631
02:03:53|1.9631
02:03:55|1.9631
02:03:55|1.9631
02:03:56|1.9631
02:03:57|1.9631
02:03:59|1.9631
02:03:59|1.9631
02:04:01|1.9631
02:04:02|1.9631
02:04:02|1.9631
02:04:04|1.9631
02:04:05|1.9631
02:04:07|1.9631
02:04:08|1.9631
02:04:08|1.9631
02:04:09|1.9631
02:04:10|1.9631
02:04:12|1.9631
02:04:13|1.9642
02:04:14|1.9641
02:04:15|1.9641
02:04:16|1.9641
02:04:17|1.9628
02:04:18|1.9628
02:04:19|1.9628
02:04:20|1.9628
02:04:21|1.9628
02:04:22|1.9628
02:04:23|1.9628
02:04:24|1.9628
02:04:25|1.9606
02:04:26|1.9619
02:04:27|1.9619
02:04:29|1.9619
02:04:29|1.9609
02:04:30|1.9609
02:04:32|1.9609
02:04:33|1.9609
02:04:34|1.9609
02:04:36|1.9609
02:04:36|1.9609
02:04:38|1.9609
02:04:38|1.9609
02:04:39|1.9609
02:04:41|1.9609
02:04:42|1.9635
02:04:42|1.9635
02:04:44|1.9635
02:04:45|1.9633
02:04:46|1.9633
02:04:47|1.9633
02:04:49|1.9633
02:04:50|1.9633
02:04:50|1.9633
02:04:52|1.9633
02:04:53|1.9633
02:04:54|1.9633
02:04:55|1.9633
02:04:56|1.9633
02:04:57|1.9633
02:04:58|1.9633
02:04:59|1.9633
02:05:00|1.9633
02:05:01|1.9633
02:05:02|1.9633
02:05:04|1.9633
02:05:05|1.9637
02:05:06|1.9637
02:05:07|1.9637
02:05:08|1.9637
02:05:09|1.9637
02:05:10|1.9637
02:05:11|1.9637
02:05:12|1.9637
02:05:13|1.9637
02:05:14|1.9637
02:05:15|1.9631
02:05:15|1.9631
02:05:17|1.9631
02:05:18|1.9631
02:05:19|1.9631
02:05:20|1.9631
02:05:21|1.9631
02:05:22|1.9631
02:05:23|1.9631
02:05:23|1.9631
02:05:25|1.9631
02:05:26|1.9631
02:05:27|1.9631
02:05:28|1.9622
02:05:29|1.9622
02:05:30|1.9622
02:05:31|1.9639
02:05:33|1.9639
02:05:34|1.966
02:05:35|1.966
02:05:36|1.966
02:05:37|1.966
02:05:38|1.966
02:05:39|1.9655
02:05:40|1.9655
02:05:41|1.9655
02:05:42|1.9655
02:05:43|1.9655
02:05:44|1.9655
02:05:45|1.966
02:05:46|1.966
02:05:47|1.966
02:05:48|1.966
02:05:49|1.966
02:05:50|1.9659
02:05:51|1.9659
02:05:52|1.9659
02:05:53|1.9659
02:05:54|1.9659
02:05:55|1.9659
02:05:56|1.9659
02:05:57|1.9659
02:05:58|1.9659
02:05:59|1.9659
02:06:00|1.9659
02:06:01|1.9659
02:06:02|1.9659
02:06:03|1.9659
02:06:04|1.9659
02:06:05|1.9659
02:06:06|1.9659
02:06:07|1.9659
02:06:08|1.9652
02:06:09|1.9652
02:06:10|1.9652
02:06:11|1.9652
02:06:12|1.966
02:06:13|1.966
02:06:14|1.966
02:06:15|1.966
02:06:16|1.966
02:06:17|1.966
02:06:18|1.966
02:06:19|1.966
02:06:20|1.966
02:06:21|1.966
02:06:22|1.966
02:06:23|1.966
02:06:24|1.966
02:06:25|1.9666
02:06:26|1.9666
02:06:27|1.9666
02:06:28|1.9666
02:06:29|1.9666
02:06:30|1.9666
02:06:31|1.9666
02:06:32|1.9666
02:06:33|1.9666
02:06:35|1.9644
02:06:36|1.9641
02:06:37|1.9641
02:06:38|1.9641
02:06:39|1.9641
02:06:41|1.9641
02:06:43|1.9657
02:06:43|1.9657
02:06:45|1.9657
02:06:46|1.9677
02:06:46|1.9677
02:06:47|1.965
02:06:48|1.965
02:06:50|1.965
02:06:51|1.965
02:06:51|1.965
02:06:53|1.965
02:06:53|1.9662
02:06:55|1.9662
02:06:55|1.9663
02:06:56|1.9663
02:06:57|1.9663
02:06:59|1.9663
02:06:59|1.9671
02:07:01|1.9671
02:07:02|1.9671
02:07:03|1.9671
02:07:05|1.9671
02:07:06|1.9671
02:07:07|1.9671
02:07:09|1.9671
02:07:09|1.9671
02:07:10|1.9671
02:07:11|1.9671
02:07:12|1.9671
02:07:14|1.9671
02:07:14|1.966
02:07:15|1.9672
02:07:16|1.9672
02:07:18|1.9672
02:07:18|1.9672
02:07:19|1.9672
02:07:20|1.9672
02:07:21|1.9672
02:07:22|1.9672
02:07:23|1.9672
02:07:24|1.9672
02:07:25|1.9672
02:07:26|1.9672
02:07:27|1.9672
02:07:28|1.9672
02:07:29|1.9672
02:07:30|1.9658
02:07:31|1.9658
02:07:32|1.9658
02:07:34|1.9656
02:07:36|1.9656
02:07:37|1.9656
02:07:38|1.9656
02:07:39|1.9656
02:07:40|1.9656
02:07:41|1.9656
02:07:43|1.9663
02:07:44|1.9663
02:07:45|1.9663
02:07:46|1.9663
02:07:48|1.9663
02:07:49|1.9656
02:07:50|1.9661
02:07:51|1.9661
02:07:53|1.9665
02:07:53|1.9665
02:07:55|1.9665
02:07:55|1.9665
02:07:56|1.9665
02:07:58|1.9665
02:07:59|1.9665
02:08:00|1.9665
02:08:01|1.9665
02:08:02|1.9665
02:08:03|1.9665
02:08:04|1.9677
02:08:05|1.9677
02:08:06|1.9677
02:08:07|1.9665
02:08:08|1.9665
02:08:09|1.9665
02:08:10|1.9665
02:08:11|1.9665
02:08:12|1.9665
02:08:13|1.9665
02:08:14|1.9665
02:08:15|1.9668
02:08:16|1.9668
02:08:17|1.9668
02:08:18|1.9668
02:08:19|1.9668
02:08:20|1.9668
02:08:21|1.9668
02:08:22|1.9668
02:08:23|1.9668
02:08:24|1.9668
02:08:25|1.9668
02:08:26|1.9668
02:08:27|1.9668
02:08:28|1.9666
02:08:29|1.9666
02:08:30|1.9666
02:08:31|1.9666
02:08:32|1.9666
02:08:33|1.9668
02:08:35|1.9668
02:08:36|1.9668
02:08:37|1.9668
02:08:38|1.9668
02:08:40|1.9668
02:08:40|1.9668
02:08:42|1.9668
02:08:43|1.9668
02:08:44|1.9668
02:08:45|1.9668
02:08:46|1.9668
02:08:47|1.9668
02:08:48|1.9668
02:08:49|1.9675
02:08:50|1.9675
02:08:51|1.97
02:08:52|1.97
02:08:54|1.97
02:08:55|1.97
02:08:56|1.97
02:08:57|1.97
02:08:57|1.9691
02:08:59|1.9691
02:09:00|1.9691
02:09:00|1.9691
02:09:02|1.9683
02:09:03|1.9683
02:09:04|1.9686
02:09:05|1.9686
02:09:06|1.9686
02:09:07|1.9686
02:09:08|1.9686
02:09:09|1.9686
02:09:10|1.9686
02:09:11|1.9686
02:09:12|1.9686
02:09:13|1.9686
02:09:15|1.9686
02:09:16|1.9673
02:09:16|1.9673
02:09:17|1.9665
02:09:18|1.9665
02:09:20|1.9665
02:09:20|1.9665
02:09:22|1.9665
02:09:22|1.9665
02:09:23|1.9665
02:09:24|1.9665
02:09:25|1.9665
02:09:26|1.9665
02:09:27|1.9665
02:09:28|1.9665
02:09:29|1.9665
02:09:30|1.9665
02:09:31|1.9665
02:09:32|1.9665
02:09:33|1.9665
02:09:35|1.9668
02:09:36|1.9668
02:09:38|1.9668
02:09:39|1.9668
02:09:40|1.9668
02:09:41|1.9668
02:09:42|1.9668
02:09:44|1.9668
02:09:45|1.9668
02:09:47|1.9666
02:09:48|1.9668
02:09:49|1.9668
02:09:50|1.9668
02:09:50|1.9668
02:09:51|1.9668
02:09:53|1.9668
02:09:54|1.9668
02:09:55|1.9668
02:09:55|1.9668
02:09:57|1.9668
02:09:58|1.9668
02:09:59|1.9668
02:10:00|1.9668
02:10:01|1.9668
02:10:03|1.9668
02:10:04|1.9662
02:10:05|1.9662
02:10:05|1.9662
02:10:07|1.9662
02:10:08|1.9662
02:10:08|1.9654
02:10:09|1.9671
02:10:11|1.9671
02:10:12|1.9671
02:10:12|1.9671
02:10:14|1.9671
02:10:15|1.9671
02:10:16|1.9671
02:10:17|1.9671
02:10:18|1.9671
02:10:19|1.9671
02:10:20|1.9671
02:10:21|1.9671
02:10:22|1.9671
02:10:23|1.9671
02:10:24|1.9671
02:10:25|1.9671
02:10:26|1.9671
02:10:27|1.9671
02:10:28|1.9671
02:10:29|1.9671
02:10:30|1.9671
02:10:31|1.9671
02:10:32|1.9671
02:10:33|1.9671
02:10:34|1.9674
02:10:35|1.9674
02:10:37|1.9669
02:10:38|1.9669
02:10:40|1.9669
02:10:41|1.9669
02:10:41|1.9669
02:10:43|1.9669
02:10:44|1.9669
02:10:45|1.9669
02:10:47|1.9669
02:10:48|1.9669
02:10:49|1.9669
02:10:49|1.9668
02:10:51|1.9668
02:10:52|1.9668
02:10:53|1.9668
02:10:54|1.9668
02:10:55|1.9668
02:10:56|1.9668
02:10:57|1.9668
02:10:58|1.9668
02:10:59|1.9668
02:11:00|1.9666
02:11:01|1.9666
02:11:02|1.9666
02:11:03|1.9665
02:11:04|1.9665
02:11:05|1.9665
02:11:06|1.9665
02:11:08|1.9665
02:11:09|1.9665
02:11:10|1.9665
02:11:10|1.9665
02:11:12|1.9665
02:11:13|1.9665
02:11:14|1.9665
02:11:15|1.9665
02:11:15|1.9665
02:11:17|1.9665
02:11:18|1.9665
02:11:18|1.9665
02:11:21|1.9665
02:11:21|1.9665
02:11:22|1.9665
02:11:23|1.9665
02:11:24|1.9665
02:11:25|1.9665
02:11:26|1.9665
02:11:27|1.9665
02:11:28|1.9675
02:11:29|1.9685
02:11:30|1.9685
02:11:31|1.9685
02:11:32|1.9685
02:11:33|1.9685
02:11:34|1.9685
02:11:35|1.9685
02:11:37|1.9685
02:11:38|1.97
02:11:40|1.97
02:11:40|1.97
02:11:41|1.97
02:11:43|1.97
02:11:45|1.97
02:11:46|1.97
02:11:46|1.97
02:11:48|1.97
02:11:49|1.97
02:11:50|1.97
02:11:51|1.97
02:11:52|1.97
02:11:53|1.97
02:11:53|1.97
02:11:55|1.97
02:11:55|1.97
02:11:57|1.97
02:11:58|1.97
02:11:58|1.97
02:11:59|1.97
02:12:01|1.97
02:12:02|1.97
02:12:02|1.97
02:12:05|1.97
02:12:06|1.97
02:12:06|1.97
02:12:08|1.97
02:12:09|1.97
02:12:10|1.97
02:12:11|1.972
02:12:12|1.972
02:12:12|1.9726
02:12:14|1.9737
02:12:14|1.9737
02:12:16|1.9737
02:12:17|1.9737
02:12:17|1.9733
02:12:19|1.9733
02:12:19|1.9733
02:12:21|1.9733
02:12:22|1.9733
02:12:22|1.9733
02:12:24|1.9733
02:12:25|1.9733
02:12:25|1.9733
02:12:27|1.9732
02:12:28|1.969
02:12:28|1.9698
02:12:29|1.9698
02:12:31|1.9698
02:12:31|1.9698
02:12:33|1.9702
02:12:33|1.9702
02:12:35|1.9691
02:12:36|1.9691
02:12:36|1.9691
02:12:38|1.9691
02:12:40|1.9691
02:12:41|1.9691
02:12:42|1.9691
02:12:43|1.9691
02:12:45|1.9691
02:12:46|1.9691
02:12:47|1.9726
02:12:48|1.9726
02:12:48|1.9726
02:12:51|1.9726
02:12:52|1.9726
02:12:53|1.9726
02:12:54|1.9726
02:12:55|1.9726
02:12:56|1.9726
02:12:57|1.9726
02:12:58|1.9717
02:12:59|1.9717
02:13:00|1.9717
02:13:01|1.9717
02:13:02|1.9717
02:13:03|1.9717
02:13:05|1.9717
02:13:06|1.9717
02:13:06|1.9717
02:13:07|1.9717
02:13:08|1.9717
02:13:09|1.9717
02:13:11|1.9717
02:13:11|1.9717
02:13:12|1.9717
02:13:13|1.9717
02:13:14|1.9717
02:13:16|1.9717
02:13:16|1.9716
02:13:17|1.9716
02:13:18|1.9716
02:13:20|1.9716
02:13:20|1.9716
02:13:22|1.9716
02:13:22|1.9716
02:13:23|1.9716
02:13:24|1.9716
02:13:25|1.9716
02:13:27|1.9716
02:13:28|1.9716
02:13:29|1.9716
02:13:30|1.9717
02:13:31|1.9703
02:13:32|1.9703
02:13:33|1.9703
02:13:34|1.9716
02:13:35|1.9716
02:13:36|1.9716
02:13:37|1.9716
02:13:38|1.9716
02:13:39|1.9716
02:13:41|1.9716
02:13:42|1.9716
02:13:42|1.9716
02:13:44|1.9716
02:13:45|1.9716
02:13:46|1.9716
02:13:47|1.9716
02:13:48|1.9716
02:13:49|1.9726
02:13:50|1.9726
02:13:51|1.9726
02:13:52|1.9726
02:13:53|1.9726
02:13:54|1.9726
02:13:55|1.9726
02:13:56|1.9726
02:13:57|1.9713
02:13:58|1.9713
02:13:59|1.9713
02:14:00|1.9713
02:14:02|1.9702
02:14:02|1.9702
02:14:04|1.9702
02:14:05|1.9702
02:14:05|1.9702
02:14:07|1.9702
02:14:07|1.9702
02:14:09|1.9702
02:14:09|1.9702
02:14:11|1.9702
02:14:11|1.97
02:14:13|1.97
02:14:14|1.97
02:14:15|1.97
02:14:16|1.97
02:14:17|1.97
02:14:17|1.97
02:14:19|1.9699
02:14:19|1.9699
02:14:21|1.9702
02:14:21|1.9702
02:14:22|1.9702
02:14:23|1.9702
02:14:25|1.9702
02:14:26|1.9702
02:14:27|1.9702
02:14:28|1.9703
02:14:29|1.9703
02:14:29|1.9703
02:14:31|1.9703
02:14:31|1.9716
02:14:33|1.9716
02:14:34|1.9716
02:14:35|1.9716
02:14:35|1.9716
02:14:37|1.9716
02:14:38|1.9716
02:14:38|1.9716
02:14:39|1.9716
02:14:40|1.9716
02:14:41|1.9732
02:14:44|1.9732
02:14:44|1.9732
02:14:46|1.9732
02:14:47|1.9732
02:14:48|1.9732
02:14:49|1.9732
02:14:51|1.9732
02:14:52|1.9732
02:14:53|1.9721
02:14:54|1.9716
02:14:55|1.9716
02:14:57|1.9716
02:14:57|1.9717
02:14:58|1.9725
02:14:59|1.9725
02:15:00|1.9725
02:15:02|1.9725
02:15:02|1.9725
02:15:03|1.9725
02:15:05|1.9725
02:15:05|1.9725
02:15:06|1.9725
02:15:08|1.9733
02:15:09|1.9733
02:15:10|1.9733
02:15:11|1.9733
02:15:12|1.9733
02:15:13|1.9733
02:15:14|1.9733
02:15:15|1.9733
02:15:17|1.9733
02:15:17|1.9733
02:15:18|1.9716
02:15:19|1.9716
02:15:20|1.9716
02:15:21|1.9716
02:15:22|1.9716
02:15:23|1.9716
02:15:24|1.9734
02:15:25|1.9734
02:15:26|1.9734
02:15:27|1.9734
02:15:28|1.9734
02:15:30|1.9734
02:15:30|1.9734
02:15:31|1.9734
02:15:32|1.9734
02:15:33|1.9734
02:15:34|1.9734
02:15:35|1.9734
02:15:36|1.9728
02:15:37|1.9728
02:15:38|1.9728
02:15:40|1.9728
02:15:41|1.9728
02:15:43|1.9716
02:15:44|1.9694
02:15:46|1.9691
02:15:46|1.9691
02:15:47|1.9691
02:15:49|1.9691
02:15:50|1.9691
02:15:52|1.9691
02:15:53|1.9691
02:15:53|1.9695
02:15:54|1.9695
02:15:55|1.9695
02:15:57|1.9695
02:15:58|1.9695
02:15:59|1.9695
02:16:00|1.9695
02:16:02|1.9695
02:16:03|1.9695
02:16:03|1.9713
02:16:04|1.9716
02:16:06|1.971
02:16:07|1.971
02:16:08|1.971
02:16:09|1.971
02:16:09|1.971
02:16:11|1.971
02:16:12|1.9714
02:16:13|1.9714
02:16:14|1.9714
02:16:15|1.9725
02:16:16|1.9725
02:16:17|1.9725
02:16:18|1.9725
02:16:19|1.9725
02:16:21|1.9725
02:16:22|1.9725
02:16:22|1.9725
02:16:23|1.9726
02:16:24|1.9726
02:16:25|1.9726
02:16:26|1.9726
02:16:27|1.9726
02:16:29|1.9726
02:16:29|1.9726
02:16:30|1.9726
02:16:32|1.9726
02:16:32|1.9726
02:16:33|1.9726
02:16:35|1.9719
02:16:35|1.9719
02:16:37|1.9727
02:16:38|1.9727
02:16:38|1.9714
02:16:39|1.9714
02:16:41|1.9694
02:16:42|1.9694
02:16:43|1.9694
02:16:44|1.9685
02:16:45|1.9685
02:16:46|1.9685
02:16:48|1.9685
02:16:49|1.9685
02:16:51|1.9685
02:16:52|1.9685
02:16:52|1.9685
02:16:54|1.9685
02:16:55|1.9685
02:16:57|1.9685
02:16:58|1.9685
02:16:59|1.9685
02:17:00|1.9685
02:17:01|1.9686
02:17:02|1.965
02:17:03|1.965
02:17:04|1.964
02:17:06|1.964
02:17:07|1.964
02:17:07|1.964
02:17:10|1.9646
02:17:10|1.9646
02:17:11|1.9646
02:17:12|1.9646
02:17:14|1.9646
02:17:15|1.9646
02:17:16|1.9643
02:17:16|1.9643
02:17:18|1.9643
02:17:19|1.9643
02:17:19|1.9643
02:17:21|1.9643
02:17:22|1.9643
02:17:23|1.9643
02:17:24|1.9649
02:17:25|1.965
02:17:26|1.965
02:17:26|1.965
02:17:28|1.965
02:17:29|1.965
02:17:30|1.965
02:17:31|1.965
02:17:32|1.965
02:17:33|1.965
02:17:34|1.965
02:17:35|1.965
02:17:36|1.965
02:17:37|1.9665
02:17:38|1.9665
02:17:39|1.9665
02:17:40|1.9702
02:17:42|1.9702
02:17:43|1.9702
02:17:44|1.9702
02:17:46|1.9702
02:17:47|1.9702
02:17:48|1.9702
02:17:48|1.9702
02:17:49|1.9702
02:17:50|1.9702
02:17:52|1.9702
02:17:53|1.9702
02:17:54|1.9702
02:17:55|1.9702
02:17:56|1.9702
02:17:57|1.9702
02:17:58|1.9702
02:17:59|1.9702
02:18:00|1.9702
02:18:01|1.9704
02:18:02|1.9704
02:18:03|1.9704
02:18:04|1.9708
02:18:05|1.9708
02:18:07|1.9708
02:18:08|1.9708
02:18:09|1.9708
02:18:10|1.9708
02:18:11|1.9708
02:18:12|1.9708
02:18:12|1.9708
02:18:13|1.9708
02:18:15|1.9708
02:18:16|1.9708
02:18:17|1.9708
02:18:18|1.9708
02:18:19|1.9708
02:18:20|1.9708
02:18:21|1.9704
02:18:21|1.9704
02:18:22|1.9704
02:18:24|1.9704
02:18:24|1.9704
02:18:26|1.9704
02:18:27|1.9704
02:18:27|1.9704
02:18:29|1.9704
02:18:29|1.9704
02:18:31|1.9704
02:18:31|1.9704
02:18:33|1.9704
02:18:33|1.9704
02:18:35|1.9704
02:18:36|1.9704
02:18:36|1.9704
02:18:37|1.9704
02:18:39|1.9704
02:18:39|1.9704
02:18:41|1.9706
02:18:42|1.9706
02:18:43|1.9706
02:18:45|1.9706
02:18:46|1.9707
02:18:47|1.9707
02:18:49|1.9707
02:18:50|1.9707
02:18:51|1.9707
02:18:52|1.9707
02:18:52|1.9698
02:18:54|1.9698
02:18:55|1.9698
02:18:56|1.9698
02:18:57|1.9698
02:18:58|1.9698
02:18:59|1.9698
02:19:00|1.9698
02:19:01|1.9698
02:19:02|1.9698
02:19:02|1.9698
02:19:04|1.9698
02:19:05|1.9698
02:19:06|1.9698
02:19:07|1.9698
02:19:08|1.97
02:19:09|1.97
02:19:10|1.97
02:19:11|1.97
02:19:12|1.97
02:19:13|1.97
02:19:14|1.97
02:19:15|1.97
02:19:16|1.97
02:19:17|1.97
02:19:18|1.97
02:19:19|1.97
02:19:20|1.9698
02:19:21|1.97
02:19:22|1.97
02:19:23|1.97
02:19:24|1.9711
02:19:25|1.9711
02:19:26|1.9711
02:19:27|1.97
02:19:28|1.97
02:19:29|1.97
02:19:30|1.97
02:19:31|1.97
02:19:32|1.97
02:19:33|1.97
02:19:34|1.97
02:19:35|1.97
02:19:36|1.97
02:19:37|1.97
02:19:38|1.9685
02:19:39|1.9685
02:19:40|1.9685
02:19:41|1.9685
02:19:42|1.9685
02:19:44|1.9685
02:19:45|1.9707
02:19:47|1.9707
02:19:48|1.9707
02:19:49|1.9707
02:19:50|1.9707
02:19:51|1.9707
02:19:52|1.9703
02:19:53|1.9703
02:19:54|1.9703
02:19:55|1.9703
02:19:56|1.9703
02:19:57|1.9703
02:19:58|1.9703
02:19:59|1.9723
02:20:00|1.9723
02:20:01|1.9711
02:20:02|1.9711
02:20:03|1.9711
02:20:04|1.9711
02:20:05|1.9711
02:20:06|1.9711
02:20:07|1.9711
02:20:08|1.9711
02:20:09|1.9711
02:20:10|1.9711
02:20:11|1.9711
02:20:12|1.9711
02:20:13|1.9711
02:20:14|1.9711
02:20:15|1.9711
02:20:16|1.9711
02:20:17|1.9711
02:20:19|1.9685
02:20:20|1.9685
02:20:21|1.9685
02:20:21|1.9685
02:20:23|1.9685
02:20:24|1.9685
02:20:25|1.9689
02:20:25|1.9689
02:20:27|1.9689
02:20:27|1.9689
02:20:28|1.9689
02:20:29|1.9689
02:20:30|1.9689
02:20:31|1.9689
02:20:33|1.9689
02:20:33|1.9689
02:20:34|1.9691
02:20:36|1.9691
02:20:36|1.9691
02:20:38|1.9691
02:20:38|1.9691
02:20:39|1.9691
02:20:41|1.9691
02:20:41|1.9691
02:20:43|1.9691
02:20:44|1.9691
02:20:45|1.9691
02:20:47|1.9691
02:20:48|1.9691
02:20:49|1.9691
02:20:50|1.9691
02:20:52|1.9691
02:20:53|1.9691
02:20:54|1.9691
02:20:55|1.9691
02:20:56|1.9691
02:20:56|1.9691
02:20:58|1.9691
02:21:00|1.9691
02:21:00|1.9691
02:21:01|1.9691
02:21:02|1.9691
02:21:03|1.9691
02:21:04|1.9691
02:21:05|1.9691
02:21:06|1.9691
02:21:07|1.9691
02:21:08|1.9691
02:21:09|1.9691
02:21:10|1.9691
02:21:12|1.9691
02:21:12|1.9691
02:21:14|1.9691
02:21:14|1.9691
02:21:16|1.9691
02:21:17|1.9691
02:21:18|1.9691
02:21:18|1.9691
02:21:19|1.9691
02:21:21|1.9691
02:21:21|1.9691
02:21:22|1.9691
02:21:24|1.9691
02:21:25|1.9691
02:21:25|1.9691
02:21:27|1.9691
02:21:28|1.9691
02:21:29|1.9691
02:21:30|1.9691
02:21:30|1.9691
02:21:32|1.9691
02:21:32|1.9691
02:21:34|1.97
02:21:35|1.97
02:21:36|1.97
02:21:36|1.97
02:21:38|1.97
02:21:39|1.97
02:21:40|1.97
02:21:40|1.97
02:21:42|1.97
02:21:43|1.97
02:21:43|1.97
02:21:46|1.9683
02:21:46|1.9683
02:21:48|1.9683
02:21:49|1.9683
02:21:51|1.9683
02:21:52|1.9683
02:21:52|1.9683
02:21:54|1.97
02:21:54|1.97
02:21:55|1.97
02:21:57|1.969
02:21:58|1.969
02:21:59|1.969
02:22:00|1.969
02:22:01|1.969
02:22:03|1.969
02:22:03|1.969
02:22:05|1.969
02:22:06|1.969
02:22:08|1.969
02:22:09|1.9707
02:22:10|1.9707
02:22:11|1.9707
02:22:12|1.9707
02:22:13|1.9707
02:22:14|1.9707
02:22:15|1.9693
02:22:16|1.9693
02:22:18|1.971
02:22:19|1.971
02:22:20|1.971
02:22:20|1.971
02:22:22|1.971
02:22:23|1.971
02:22:23|1.971
02:22:24|1.971
02:22:26|1.971
02:22:27|1.971
02:22:28|1.971
02:22:29|1.971
02:22:30|1.971
02:22:31|1.971
02:22:32|1.971
02:22:33|1.971
02:22:34|1.971
02:22:35|1.971
02:22:36|1.971
02:22:37|1.971
02:22:38|1.971
02:22:39|1.971
02:22:40|1.971
02:22:42|1.971
02:22:43|1.971
02:22:43|1.971
02:22:44|1.971
02:22:46|1.971
02:22:47|1.971
02:22:48|1.971
02:22:49|1.97
02:22:50|1.97
02:22:51|1.97
02:22:53|1.969
02:22:54|1.9705
02:22:54|1.9705
02:22:56|1.9705
02:22:57|1.9705
02:22:58|1.9705
02:22:58|1.9705
02:23:00|1.9705
02:23:01|1.9705
02:23:02|1.9705
02:23:04|1.9705
02:23:05|1.9705
02:23:06|1.9705
02:23:07|1.9705
02:23:09|1.9705
02:23:09|1.9705
02:23:11|1.9705
02:23:12|1.9705
02:23:13|1.9705
02:23:14|1.9705
02:23:15|1.9705
02:23:16|1.9691
02:23:18|1.9691
02:23:19|1.9691
02:23:19|1.9691
02:23:21|1.9691
02:23:22|1.9691
02:23:23|1.9691
02:23:24|1.9691
02:23:24|1.9691
02:23:26|1.9691
02:23:27|1.9691
02:23:28|1.9691
02:23:28|1.9691
02:23:30|1.9691
02:23:30|1.9691
02:23:31|1.9705
02:23:33|1.9705
02:23:33|1.9705
02:23:34|1.9705
02:23:35|1.9705
02:23:36|1.9705
02:23:38|1.9705
02:23:39|1.9705
02:23:39|1.9705
02:23:41|1.9705
02:23:42|1.9705
02:23:42|1.9705
02:23:44|1.9705
02:23:44|1.9705
02:23:45|1.9705
02:23:47|1.9705
02:23:48|1.9705
02:23:49|1.9705
02:23:50|1.9705
02:23:51|1.9705
02:23:53|1.9705
02:23:55|1.9705
02:23:55|1.9705
02:23:56|1.9705
02:23:57|1.9705
02:23:59|1.9705
02:23:59|1.9705
02:24:00|1.9705
02:24:02|1.9696
02:24:03|1.9696
02:24:04|1.9696
02:24:05|1.9696
02:24:06|1.9696
02:24:07|1.9696
02:24:08|1.9703
02:24:09|1.9703
02:24:10|1.9703
02:24:11|1.9703
02:24:12|1.9703
02:24:13|1.9703
02:24:14|1.9703
02:24:15|1.9703
02:24:16|1.9703
02:24:17|1.9703
02:24:18|1.968
02:24:19|1.968
02:24:20|1.968
02:24:21|1.968
02:24:22|1.968
02:24:23|1.968
02:24:24|1.968
02:24:25|1.968
02:24:26|1.968
02:24:27|1.968
02:24:28|1.968
02:24:29|1.968
02:24:30|1.968
02:24:31|1.968
02:24:32|1.968
02:24:33|1.968
02:24:34|1.968
02:24:35|1.968
02:24:36|1.968
02:24:37|1.968
02:24:38|1.968
02:24:39|1.968
02:24:40|1.968
02:24:41|1.968
02:24:42|1.968
02:24:43|1.9686
02:24:44|1.9686
02:24:45|1.9686
02:24:46|1.9686
02:24:47|1.9686
02:24:49|1.9686
02:24:49|1.9686
02:24:50|1.9686
02:24:52|1.9686
02:24:53|1.9686
02:24:54|1.9686
02:24:55|1.9686
02:24:56|1.9686
02:24:57|1.9686
02:24:59|1.9686
02:24:59|1.9686
02:25:00|1.9686
02:25:02|1.9686
02:25:03|1.9686
02:25:05|1.9686
02:25:05|1.9686
02:25:07|1.9686
02:25:07|1.9686
02:25:09|1.9686
02:25:10|1.9698
02:25:10|1.9698
02:25:11|1.9698
02:25:12|1.9698
02:25:14|1.9698
02:25:15|1.9698
02:25:15|1.9698
02:25:17|1.9698
02:25:18|1.9698
02:25:19|1.9698
02:25:20|1.9698
02:25:21|1.9698
02:25:22|1.9698
02:25:23|1.9698
02:25:24|1.9698
02:25:25|1.97
02:25:25|1.97
02:25:26|1.97
02:25:27|1.97
02:25:30|1.97
02:25:30|1.9713
02:25:31|1.9713
02:25:32|1.9713
02:25:33|1.9713
02:25:35|1.9713
02:25:35|1.9713
02:25:36|1.9713
02:25:37|1.9713
02:25:38|1.9713
02:25:39|1.9713
02:25:40|1.9713
02:25:41|1.9713
02:25:42|1.9713
02:25:43|1.9713
02:25:44|1.9717
02:25:45|1.9717
02:25:46|1.9717
02:25:47|1.9717
02:25:49|1.9717
02:25:50|1.9706
02:25:52|1.9717
02:25:53|1.9717
02:25:55|1.9717
02:25:55|1.9717
02:25:56|1.9717
02:25:57|1.9717
02:25:58|1.9706
02:25:59|1.9706
02:26:00|1.9706
02:26:01|1.9706
02:26:02|1.9706
02:26:04|1.9706
02:26:05|1.9706
02:26:06|1.9706
02:26:08|1.9706
02:26:08|1.9706
02:26:10|1.9706
02:26:10|1.9706
02:26:12|1.9706
02:26:13|1.9706
02:26:14|1.9706
02:26:15|1.9706
02:26:16|1.9706
02:26:17|1.9706
02:26:18|1.9706
02:26:19|1.9706
02:26:20|1.9706
02:26:21|1.9706
02:26:22|1.9706
02:26:23|1.9706
02:26:24|1.9706
02:26:25|1.9706
02:26:26|1.9706
02:26:27|1.9706
02:26:28|1.9721
02:26:29|1.9729
02:26:30|1.975
02:26:31|1.975
02:26:32|1.975
02:26:33|1.975
02:26:34|1.975
02:26:35|1.975
02:26:36|1.975
02:26:37|1.975
02:26:38|1.975
02:26:39|1.975
02:26:40|1.975
02:26:41|1.975
02:26:42|1.975
02:26:43|1.975
02:26:44|1.975
02:26:45|1.975
02:26:46|1.975
02:26:47|1.975
02:26:48|1.975
02:26:49|1.975
02:26:51|1.9744
02:26:52|1.9744
02:26:52|1.9744
02:26:55|1.9744
02:26:56|1.9744
02:26:57|1.9743
02:26:58|1.9743
02:26:59|1.9743
02:27:00|1.9743
02:27:01|1.9743
02:27:02|1.9743
02:27:03|1.9743
02:27:04|1.9743
02:27:06|1.9743
02:27:07|1.9743
02:27:08|1.9743
02:27:09|1.9743
02:27:10|1.9743
02:27:11|1.9743
02:27:12|1.9754
02:27:13|1.9754
02:27:14|1.9754
02:27:15|1.9754
02:27:16|1.9754
02:27:17|1.9734
02:27:18|1.9734
02:27:19|1.9734
02:27:20|1.9734
02:27:21|1.9734
02:27:22|1.9734
02:27:23|1.9754
02:27:24|1.9754
02:27:25|1.9754
02:27:26|1.9754
02:27:27|1.9754
02:27:28|1.9754
02:27:29|1.9754
02:27:30|1.9731
02:27:31|1.9731
02:27:32|1.9731
02:27:33|1.9731
02:27:34|1.9731
02:27:35|1.9731
02:27:36|1.9731
02:27:37|1.9731
02:27:38|1.9731
02:27:39|1.9731
02:27:40|1.9731
02:27:41|1.9731
02:27:42|1.9731
02:27:43|1.9731
02:27:44|1.9731
02:27:46|1.9738
02:27:47|1.9738
02:27:48|1.9738
02:27:49|1.9738
02:27:50|1.9738
02:27:52|1.9738
02:27:53|1.9738
02:27:54|1.9739
02:27:55|1.974
02:27:57|1.974
02:27:57|1.974
02:27:59|1.974
02:28:00|1.974
02:28:01|1.974
02:28:03|1.974
02:28:04|1.974
02:28:05|1.974
02:28:06|1.974
02:28:06|1.974
02:28:08|1.974
02:28:10|1.974
02:28:11|1.974
02:28:12|1.974
02:28:13|1.974
02:28:14|1.974
02:28:15|1.974
02:28:16|1.975
02:28:17|1.975
02:28:18|1.975
02:28:19|1.975
02:28:20|1.975
02:28:21|1.975
02:28:22|1.975
02:28:24|1.975
02:28:25|1.975
02:28:27|1.975
02:28:27|1.975
02:28:28|1.975
02:28:29|1.975
02:28:31|1.975
02:28:31|1.975
02:28:32|1.975
02:28:33|1.975
02:28:34|1.975
02:28:35|1.975
02:28:36|1.975
02:28:37|1.975
02:28:38|1.975
02:28:39|1.975
02:28:40|1.975
02:28:41|1.975
02:28:42|1.975
02:28:43|1.975
02:28:44|1.975
02:28:45|1.975
02:28:46|1.975
02:28:47|1.975
02:28:48|1.975
02:28:49|1.9753
02:28:50|1.9753
02:28:52|1.9753
02:28:54|1.9753
02:28:55|1.9753
02:28:56|1.9753
02:28:58|1.9753
02:28:59|1.9753
02:29:00|1.975
02:29:01|1.975
02:29:02|1.975
02:29:03|1.975
02:29:05|1.975
02:29:05|1.975
02:29:06|1.975
02:29:08|1.975
02:29:09|1.975
02:29:10|1.975
02:29:11|1.975
02:29:13|1.975
02:29:13|1.975
02:29:14|1.975
02:29:16|1.975
02:29:17|1.975
02:29:17|1.975
02:29:19|1.975
02:29:20|1.9754
02:29:21|1.9754
02:29:21|1.9754
02:29:22|1.9754
02:29:23|1.9754
02:29:25|1.9754
02:29:25|1.9754
02:29:27|1.9754
02:29:27|1.9754
02:29:29|1.9753
02:29:29|1.9753
02:29:31|1.9753
02:29:32|1.9753
02:29:32|1.9753
02:29:34|1.9753
02:29:34|1.9753
02:29:35|1.9753
02:29:36|1.9753
02:29:37|1.9753
02:29:38|1.9753
02:29:39|1.9753
02:29:40|1.9753
02:29:42|1.9753
02:29:42|1.975
02:29:43|1.975
02:29:44|1.975
02:29:45|1.975
02:29:46|1.975
02:29:47|1.975
02:29:48|1.975
02:29:50|1.976
02:29:50|1.976
02:29:51|1.975
02:29:53|1.975
02:29:54|1.975
02:29:56|1.975
02:29:57|1.975
02:29:57|1.975
02:29:59|1.975
02:30:00|1.975
02:30:01|1.975
02:30:02|1.975
02:30:04|1.975
02:30:05|1.975
02:30:06|1.975
02:30:07|1.975
02:30:09|1.975
02:30:11|1.975
02:30:12|1.975
02:30:12|1.975
02:30:13|1.975
02:30:14|1.975
02:30:15|1.975
02:30:16|1.975
02:30:17|1.975
02:30:19|1.975
02:30:20|1.975
02:30:20|1.975
02:30:22|1.975
02:30:22|1.975
02:30:23|1.975
02:30:25|1.975
02:30:25|1.975
02:30:27|1.975
02:30:28|1.975
02:30:29|1.975
02:30:30|1.975
02:30:31|1.975
02:30:32|1.975
02:30:33|1.975
02:30:34|1.975
02:30:35|1.975
02:30:36|1.975
02:30:37|1.975
02:30:38|1.975
02:30:39|1.975
02:30:40|1.975
02:30:41|1.975
02:30:42|1.975
02:30:43|1.975
02:30:44|1.975
02:30:45|1.975
02:30:46|1.975
02:30:47|1.975
02:30:48|1.975
02:30:49|1.975
02:30:50|1.975
02:30:51|1.975
02:30:52|1.975
02:30:53|1.975
02:30:54|1.975
02:30:55|1.975
02:30:57|1.975
02:30:57|1.975
02:30:58|1.9744
02:30:59|1.9744
02:31:00|1.9744
02:31:01|1.9744
02:31:02|1.9744
02:31:03|1.9744
02:31:04|1.9744
02:31:06|1.9744
02:31:07|1.9744
02:31:08|1.9744
02:31:09|1.9744
02:31:10|1.9744
02:31:11|1.9752
02:31:12|1.9752
02:31:13|1.9752
02:31:14|1.9752
02:31:15|1.9752
02:31:15|1.9765
02:31:17|1.9765
02:31:17|1.9765
02:31:19|1.9765
02:31:20|1.9765
02:31:21|1.9765
02:31:22|1.9765
02:31:22|1.9765
02:31:23|1.9765
02:31:25|1.9765
02:31:26|1.9765
02:31:27|1.9765
02:31:28|1.9765
02:31:29|1.9765
02:31:30|1.9763
02:31:31|1.9763
02:31:32|1.9777
02:31:33|1.9777
02:31:34|1.9776
02:31:35|1.9776
02:31:36|1.9784
02:31:36|1.9767
02:31:38|1.9767
02:31:38|1.9767
02:31:40|1.9767
02:31:41|1.9793
02:31:42|1.9793
02:31:43|1.9793
02:31:44|1.9793
02:31:45|1.9793
02:31:46|1.9793
02:31:46|1.9793
02:31:48|1.9793
02:31:48|1.9793
02:31:50|1.9793
02:31:51|1.9793
02:31:51|1.9793
02:31:53|1.9793
02:31:55|1.978
02:31:56|1.978
02:31:57|1.978
02:31:58|1.978
02:32:00|1.978
02:32:00|1.978
02:32:02|1.978
02:32:03|1.978
02:32:05|1.978
02:32:06|1.978
02:32:07|1.978
02:32:07|1.978
02:32:09|1.978
02:32:10|1.978
02:32:11|1.978
02:32:12|1.978
02:32:13|1.978
02:32:14|1.978
02:32:15|1.978
02:32:15|1.978
02:32:17|1.978
02:32:18|1.978
02:32:19|1.978
02:32:20|1.978
02:32:21|1.9785
02:32:22|1.9785
02:32:23|1.9785
02:32:24|1.9785
02:32:25|1.9785
02:32:26|1.9785
02:32:27|1.9785
02:32:28|1.9785
02:32:29|1.9785
02:32:30|1.9785
02:32:31|1.9785
02:32:32|1.9785
02:32:33|1.9785
02:32:34|1.9785
02:32:35|1.9785
02:32:36|1.9785
02:32:37|1.9785
02:32:38|1.9785
02:32:39|1.9785
02:32:40|1.9785
02:32:41|1.9781
02:32:42|1.9781
02:32:43|1.9781
02:32:44|1.9781
02:32:45|1.9781
02:32:46|1.9786
02:32:47|1.9786
02:32:48|1.9786
02:32:49|1.9786
02:32:51|1.9786
02:32:51|1.9786
02:32:53|1.9786
02:32:53|1.9786
02:32:56|1.9786
02:32:56|1.9786
02:32:58|1.9786
02:32:59|1.9786
02:32:59|1.9786
02:33:01|1.9786
02:33:02|1.9786
02:33:03|1.9786
02:33:04|1.9786
02:33:05|1.9786
02:33:07|1.9786
02:33:07|1.9786
02:33:09|1.9786
02:33:10|1.9786
02:33:11|1.9786
02:33:12|1.9786
02:33:13|1.9785
02:33:14|1.9785
02:33:15|1.9785
02:33:16|1.9785
02:33:17|1.9785
02:33:18|1.9785
02:33:19|1.9785
02:33:20|1.978
02:33:21|1.978
02:33:22|1.9787
02:33:23|1.9787
02:33:24|1.9787
02:33:25|1.9787
02:33:26|1.9787
02:33:27|1.9787
02:33:28|1.9787
02:33:29|1.9787
02:33:30|1.9787
02:33:31|1.9787
02:33:32|1.9787
02:33:33|1.9787
02:33:34|1.9787
02:33:35|1.9781
02:33:36|1.9787
02:33:37|1.9787
02:33:38|1.979
02:33:39|1.9785
02:33:40|1.9785
02:33:41|1.9785
02:33:42|1.9785
02:33:43|1.9785
02:33:44|1.978
02:33:45|1.978
02:33:46|1.978
02:33:47|1.978
02:33:48|1.978
02:33:49|1.978
02:33:50|1.978
02:33:51|1.978
02:33:52|1.978
02:33:53|1.978
02:33:54|1.978
02:33:55|1.978
02:33:56|1.978
02:33:57|1.978
02:33:58|1.978
02:33:59|1.978
02:34:00|1.978
02:34:01|1.978
02:34:03|1.978
02:34:04|1.978
02:34:06|1.978
02:34:07|1.978
02:34:08|1.9793
02:34:09|1.981
02:34:10|1.981
02:34:11|1.981
02:34:12|1.981
02:34:13|1.981
02:34:14|1.981
02:34:15|1.981
02:34:16|1.9834
02:34:17|1.9849
02:34:19|1.985
02:34:19|1.985
02:34:20|1.985
02:34:21|1.985
02:34:22|1.985
02:34:24|1.985
02:34:25|1.985
02:34:25|1.9839
02:34:26|1.9818
02:34:27|1.9818
02:34:28|1.9795
02:34:29|1.9815
02:34:30|1.9815
02:34:31|1.978
02:34:32|1.9767
02:34:33|1.9767
02:34:34|1.9767
02:34:35|1.9767
02:34:36|1.9837
02:34:37|1.9837
02:34:38|1.9784
02:34:39|1.9784
02:34:40|1.9784
02:34:41|1.9784
02:34:42|1.9824
02:34:43|1.9824
02:34:44|1.9823
02:34:46|1.9823
02:34:46|1.9823
02:34:47|1.9823
02:34:49|1.9823
02:34:49|1.9823
02:34:50|1.9823
02:34:51|1.9823
02:34:52|1.9823
02:34:53|1.9792
02:34:55|1.979
02:34:55|1.979
02:34:56|1.979
02:34:57|1.979
02:34:58|1.979
02:34:59|1.979
02:35:01|1.979
02:35:02|1.979
02:35:03|1.979
02:35:04|1.979
02:35:05|1.979
02:35:06|1.979
02:35:07|1.979
02:35:08|1.979
02:35:09|1.979
02:35:10|1.979
02:35:11|1.979
02:35:12|1.979
02:35:13|1.979
02:35:14|1.979
02:35:15|1.979
02:35:16|1.979
02:35:17|1.979
02:35:18|1.9774
02:35:19|1.9774
02:35:20|1.98
02:35:21|1.98
02:35:22|1.98
02:35:23|1.98
02:35:24|1.979
02:35:25|1.979
02:35:26|1.979
02:35:27|1.979
02:35:28|1.979
02:35:29|1.979
02:35:30|1.979
02:35:31|1.9805
02:35:32|1.9805
02:35:33|1.9805
02:35:34|1.9805
02:35:35|1.9805
02:35:36|1.9805
02:35:37|1.9805
02:35:38|1.9805
02:35:39|1.9805
02:35:40|1.9805
02:35:41|1.9799
02:35:42|1.9799
02:35:43|1.9802
02:35:44|1.9802
02:35:45|1.977
02:35:46|1.975
02:35:47|1.975
02:35:49|1.975
02:35:50|1.975
02:35:50|1.975
02:35:51|1.975
02:35:52|1.975
02:35:53|1.9772
02:35:54|1.9772
02:35:55|1.9772
02:35:56|1.9772
02:35:58|1.9772
02:36:00|1.9772
02:36:01|1.9772
02:36:02|1.9772
02:36:03|1.9772
02:36:05|1.9772
02:36:06|1.975
02:36:06|1.9767
02:36:08|1.9767
02:36:09|1.9767
02:36:10|1.9767
02:36:11|1.9767
02:36:12|1.9767
02:36:13|1.9767
02:36:14|1.9767
02:36:15|1.9767
02:36:16|1.9767
02:36:16|1.9767
02:36:18|1.9767
02:36:19|1.9767
02:36:20|1.9767
02:36:21|1.9767
02:36:22|1.9767
02:36:23|1.9767
02:36:23|1.9767
02:36:25|1.9767
02:36:26|1.9767
02:36:27|1.9767
02:36:28|1.9767
02:36:28|1.9767
02:36:30|1.9767
02:36:31|1.9767
02:36:32|1.9767
02:36:33|1.9767
02:36:34|1.9767
02:36:35|1.9767
02:36:36|1.9767
02:36:37|1.9767
02:36:38|1.9767
02:36:38|1.9767
02:36:40|1.9767
02:36:41|1.9767
02:36:42|1.9725
02:36:42|1.9725
02:36:43|1.9725
02:36:45|1.9694
02:36:46|1.9694
02:36:47|1.9694
02:36:48|1.9682
02:36:48|1.9682
02:36:49|1.9682
02:36:51|1.9682
02:36:52|1.9682
02:36:53|1.9682
02:36:53|1.9682
02:36:55|1.9726
02:36:56|1.9726
02:36:57|1.9726
02:36:59|1.9726
02:36:59|1.9726
02:37:00|1.9726
02:37:02|1.9726
02:37:03|1.9726
02:37:04|1.9729
02:37:05|1.9729
02:37:06|1.9729
02:37:06|1.9729
02:37:08|1.9729
02:37:09|1.9729
02:37:09|1.9729
02:37:10|1.9729
02:37:11|1.9729
02:37:13|1.9729
02:37:14|1.9732
02:37:15|1.9732
02:37:16|1.9732
02:37:16|1.9732
02:37:17|1.9732
02:37:19|1.973
02:37:20|1.973
02:37:20|1.973
02:37:22|1.9732
02:37:23|1.9735
02:37:23|1.9713
02:37:25|1.9713
02:37:26|1.9713
02:37:28|1.9713
02:37:29|1.9713
02:37:29|1.9713
02:37:30|1.9713
02:37:31|1.9713
02:37:32|1.9713
02:37:33|1.9713
02:37:34|1.9712
02:37:35|1.9712
02:37:36|1.9712
02:37:37|1.9712
02:37:38|1.9712
02:37:39|1.9722
02:37:40|1.9722
02:37:41|1.9722
02:37:42|1.9722
02:37:43|1.9722
02:37:44|1.972
02:37:45|1.972
02:37:46|1.972
02:37:47|1.972
02:37:48|1.972
02:37:49|1.972
02:37:50|1.972
02:37:51|1.972
02:37:52|1.9707
02:37:53|1.9707
02:37:54|1.9707
02:37:55|1.9707
02:37:56|1.9707
02:37:58|1.9707
02:37:58|1.9706
02:37:59|1.9706
02:38:01|1.9706
02:38:03|1.9706
02:38:03|1.9706
02:38:05|1.9706
02:38:07|1.9701
02:38:08|1.9701
02:38:09|1.9701
02:38:10|1.97
02:38:11|1.97
02:38:12|1.97
02:38:13|1.97
02:38:14|1.97
02:38:16|1.97
02:38:16|1.97
02:38:18|1.97
02:38:18|1.97
02:38:20|1.97
02:38:20|1.97
02:38:22|1.97
02:38:22|1.9694
02:38:24|1.9694
02:38:25|1.9693
02:38:26|1.9693
02:38:26|1.9693
02:38:28|1.9687
02:38:29|1.9687
02:38:30|1.9687
02:38:30|1.9687
02:38:31|1.9687
02:38:33|1.9687
02:38:33|1.9687
02:38:34|1.9687
02:38:35|1.9683
02:38:37|1.9683
02:38:38|1.9683
02:38:38|1.9692
02:38:40|1.9692
02:38:41|1.9692
02:38:41|1.9692
02:38:42|1.9692
02:38:43|1.9694
02:38:44|1.9694
02:38:45|1.9694
02:38:47|1.9694
02:38:48|1.9696
02:38:48|1.9696
02:38:49|1.9696
02:38:50|1.9696
02:38:51|1.9696
02:38:52|1.9696
02:38:53|1.9696
02:38:55|1.9696
02:38:56|1.9696
02:38:56|1.9696
02:38:57|1.9696
02:38:58|1.9696
02:38:59|1.9696
02:39:01|1.9696
02:39:01|1.9696
02:39:03|1.9696
02:39:04|1.9696
02:39:05|1.969
02:39:05|1.9645
02:39:07|1.9645
02:39:07|1.9645
02:39:08|1.9645
02:39:11|1.9663
02:39:11|1.9663
02:39:12|1.9682
02:39:14|1.9682
02:39:15|1.9682
02:39:16|1.9682
02:39:17|1.9682
02:39:18|1.9682
02:39:19|1.9682
02:39:20|1.9682
02:39:21|1.9682
02:39:22|1.9699
02:39:23|1.9699
02:39:23|1.9699
02:39:25|1.9699
02:39:26|1.9699
02:39:27|1.9699
02:39:28|1.9699
02:39:29|1.9699
02:39:30|1.9699
02:39:30|1.9699
02:39:32|1.9699
02:39:33|1.9699
02:39:33|1.9699
02:39:35|1.9699
02:39:36|1.9699
02:39:37|1.9699
02:39:38|1.9683
02:39:39|1.9683
02:39:40|1.9683
02:39:40|1.9683
02:39:42|1.9699
02:39:43|1.9699
02:39:43|1.9728
02:39:44|1.9728
02:39:46|1.9747
02:39:47|1.9747
02:39:48|1.9747
02:39:50|1.9747
02:39:50|1.9744
02:39:51|1.9744
02:39:52|1.9744
02:39:53|1.9744
02:39:54|1.9744
02:39:55|1.9744
02:39:56|1.9748
02:39:57|1.9748
02:39:58|1.9748
02:39:59|1.9748
02:40:00|1.9705
02:40:01|1.9705
02:40:03|1.9694
02:40:04|1.9694
02:40:05|1.9694
02:40:07|1.9685
02:40:08|1.9679
02:40:09|1.9679
02:40:10|1.9679
02:40:11|1.9679
02:40:12|1.9682
02:40:13|1.9682
02:40:14|1.9682
02:40:15|1.9682
02:40:16|1.9682
02:40:17|1.9682
02:40:18|1.9666
02:40:19|1.9666
02:40:20|1.9666
02:40:21|1.9666
02:40:22|1.9674
02:40:23|1.9674
02:40:24|1.9674
02:40:25|1.9674
02:40:26|1.9674
02:40:27|1.9674
02:40:28|1.9674
02:40:29|1.9674
02:40:30|1.9674
02:40:31|1.9674
02:40:32|1.9674
02:40:33|1.9674
02:40:34|1.9679
02:40:35|1.9691
02:40:36|1.9687
02:40:38|1.9685
02:40:38|1.9685
02:40:39|1.9685
02:40:40|1.9685
02:40:41|1.9685
02:40:42|1.9685
02:40:43|1.9685
02:40:44|1.9685
02:40:45|1.9685
02:40:46|1.9685
02:40:47|1.9685
02:40:48|1.9685
02:40:49|1.9685
02:40:50|1.9685
02:40:51|1.9685
02:40:52|1.9678
02:40:53|1.9678
02:40:54|1.9678
02:40:55|1.9678
02:40:56|1.9678
02:40:57|1.9678
02:40:58|1.9679
02:40:59|1.9679
02:41:00|1.9679
02:41:01|1.9679
02:41:02|1.9679
02:41:03|1.9679
02:41:05|1.9679
02:41:07|1.9679
02:41:08|1.9679
02:41:09|1.9679
02:41:10|1.9679
02:41:11|1.9679
02:41:12|1.9679
02:41:13|1.9679
02:41:15|1.9679
02:41:15|1.9679
02:41:16|1.9679
02:41:17|1.9679
02:41:18|1.9679
02:41:19|1.9679
02:41:20|1.9679
02:41:21|1.9679
02:41:22|1.9697
02:41:24|1.9697
02:41:25|1.9697
02:41:26|1.9697
02:41:27|1.9697
02:41:28|1.9697
02:41:29|1.9697
02:41:29|1.9697
02:41:31|1.9697
02:41:32|1.9697
02:41:32|1.9697
02:41:34|1.9697
02:41:35|1.9697
02:41:35|1.9697
02:41:37|1.9697
02:41:37|1.9697
02:41:38|1.9697
02:41:39|1.9697
02:41:41|1.9697
02:41:42|1.9697
02:41:42|1.9697
02:41:44|1.9697
02:41:44|1.9697
02:41:46|1.9697
02:41:47|1.9673
02:41:48|1.9673
02:41:49|1.9673
02:41:50|1.9673
02:41:51|1.9673
02:41:52|1.9673
02:41:53|1.9673
02:41:54|1.9673
02:41:54|1.9673
02:41:56|1.9673
02:41:57|1.9673
02:41:58|1.9673
02:41:58|1.9673
02:41:59|1.9673
02:42:00|1.9678
02:42:02|1.9686
02:42:02|1.9686
02:42:05|1.9686
02:42:06|1.9686
02:42:07|1.9695
02:42:08|1.9692
02:42:10|1.9692
02:42:11|1.9695
02:42:12|1.9695
02:42:13|1.9695
02:42:14|1.9673
02:42:15|1.9673
02:42:16|1.9673
02:42:17|1.9673
02:42:18|1.9673
02:42:19|1.9673
02:42:20|1.9676
02:42:21|1.9676
02:42:22|1.9676
02:42:23|1.9676
02:42:24|1.9676
02:42:26|1.9676
02:42:26|1.9676
02:42:27|1.9676
02:42:29|1.9676
02:42:29|1.9676
02:42:30|1.9676
02:42:31|1.9676
02:42:32|1.9676
02:42:33|1.9676
02:42:34|1.9676
02:42:36|1.9676
02:42:36|1.9676
02:42:38|1.9676
02:42:38|1.9676
02:42:39|1.9682
02:42:40|1.9682
02:42:41|1.9682
02:42:42|1.9682
02:42:43|1.9682
02:42:44|1.9682
02:42:45|1.9682
02:42:46|1.9682
02:42:47|1.9682
02:42:48|1.9682
02:42:49|1.9682
02:42:50|1.9663
02:42:51|1.9663
02:42:52|1.9663
02:42:53|1.9645
02:42:54|1.9629
02:42:56|1.9612
02:42:56|1.9612
02:42:57|1.96
02:42:58|1.96
02:42:59|1.96
02:43:00|1.9601
02:43:01|1.9601
02:43:02|1.9601
02:43:04|1.9629
02:43:06|1.9629
02:43:06|1.9629
02:43:08|1.9614
02:43:09|1.9614
02:43:10|1.9614
02:43:11|1.9614
02:43:13|1.9621
02:43:13|1.9621
02:43:14|1.9621
02:43:15|1.9621
02:43:16|1.9621
02:43:17|1.9621
02:43:19|1.9621
02:43:19|1.9621
02:43:20|1.9621
02:43:22|1.9621
02:43:22|1.963
02:43:23|1.963
02:43:24|1.963
02:43:25|1.963
02:43:26|1.963
02:43:28|1.963
02:43:29|1.963
02:43:30|1.963
02:43:31|1.963
02:43:32|1.9622
02:43:33|1.9622
02:43:34|1.962
02:43:35|1.962
02:43:36|1.962
02:43:37|1.9628
02:43:38|1.9628
02:43:39|1.9639
02:43:40|1.9639
02:43:41|1.9639
02:43:42|1.9639
02:43:43|1.9639
02:43:44|1.9639
02:43:45|1.9594
02:43:46|1.9639
02:43:47|1.9639
02:43:48|1.9639
02:43:49|1.9639
02:43:50|1.9639
02:43:51|1.9639
02:43:52|1.9639
02:43:53|1.9639
02:43:54|1.9639
02:43:55|1.9623
02:43:56|1.9623
02:43:57|1.9623
02:43:58|1.9623
02:43:59|1.9623
02:44:00|1.9623
02:44:01|1.9623
02:44:02|1.9623
02:44:03|1.9623
02:44:05|1.9623
02:44:07|1.9609
02:44:08|1.9609
02:44:08|1.9609
02:44:10|1.9609
02:44:12|1.9609
02:44:13|1.9609
02:44:14|1.9609
02:44:14|1.9609
02:44:15|1.9609
02:44:16|1.9609
02:44:18|1.9609
02:44:19|1.9609
02:44:20|1.9609
02:44:21|1.9609
02:44:22|1.9609
02:44:24|1.9595
02:44:24|1.9595
02:44:25|1.9595
02:44:26|1.9609
02:44:27|1.9609
02:44:28|1.9609
02:44:30|1.9609
02:44:30|1.9609
02:44:31|1.9609
02:44:33|1.9609
02:44:34|1.9609
02:44:34|1.9618
02:44:36|1.9618
02:44:37|1.9618
02:44:38|1.9618
02:44:39|1.9618
02:44:40|1.9618
02:44:41|1.9618
02:44:41|1.9618
02:44:42|1.9618
02:44:43|1.9618
02:44:45|1.9618
02:44:45|1.9634
02:44:47|1.9634
02:44:48|1.9634
02:44:49|1.9634
02:44:49|1.9634
02:44:50|1.9634
02:44:51|1.9634
02:44:53|1.964
02:44:53|1.964
02:44:55|1.964
02:44:56|1.964
02:44:56|1.964
02:44:57|1.964
02:44:58|1.9655
02:44:59|1.9655
02:45:00|1.9655
02:45:02|1.9655
02:45:03|1.9648
02:45:04|1.9648
02:45:05|1.9648
02:45:06|1.9645
02:45:07|1.9645
02:45:08|1.9645
02:45:09|1.9645
02:45:10|1.9645
02:45:11|1.9645
02:45:12|1.9645
02:45:13|1.9614
02:45:14|1.9602
02:45:15|1.9605
02:45:16|1.9605
02:45:17|1.9605
02:45:19|1.9605
02:45:20|1.9605
02:45:21|1.9605
02:45:21|1.9605
02:45:23|1.9605
02:45:23|1.9605
02:45:25|1.9605
02:45:26|1.9605
02:45:26|1.9605
02:45:28|1.9605
02:45:29|1.9605
02:45:30|1.9601
02:45:31|1.9601
02:45:31|1.9644
02:45:33|1.9644
02:45:33|1.9644
02:45:35|1.9644
02:45:36|1.9644
02:45:36|1.9644
02:45:37|1.9627
02:45:39|1.9627
02:45:39|1.9627
02:45:40|1.9627
02:45:42|1.9627
02:45:42|1.9627
02:45:43|1.9627
02:45:44|1.9627
02:45:45|1.9627
02:45:47|1.9627
02:45:47|1.9627
02:45:48|1.9627
02:45:49|1.9627
02:45:51|1.9627
02:45:52|1.9627
02:45:53|1.9627
02:45:53|1.9627
02:45:54|1.9627
02:45:55|1.966
02:45:56|1.966
02:45:58|1.966
02:45:58|1.966
02:46:00|1.966
02:46:00|1.966
02:46:02|1.966
02:46:02|1.966
02:46:03|1.966
02:46:04|1.9663
02:46:05|1.9663
02:46:08|1.9663
02:46:08|1.9663
02:46:09|1.9663
02:46:11|1.9663
02:46:11|1.9663
02:46:13|1.9663
02:46:15|1.9663
02:46:16|1.9663
02:46:17|1.9663
02:46:18|1.9654
02:46:19|1.9654
02:46:20|1.9654
02:46:21|1.9654
02:46:22|1.9654
02:46:23|1.9654
02:46:24|1.9654
02:46:24|1.9654
02:46:26|1.9654
02:46:27|1.9654
02:46:28|1.966
02:46:29|1.966
02:46:30|1.966
02:46:31|1.966
02:46:32|1.966
02:46:33|1.966
02:46:34|1.966
02:46:35|1.966
02:46:36|1.966
02:46:37|1.966
02:46:38|1.966
02:46:39|1.966
02:46:40|1.9658
02:46:41|1.9658
02:46:42|1.9658
02:46:43|1.9658
02:46:44|1.9658
02:46:45|1.9658
02:46:46|1.9658
02:46:47|1.9658
02:46:48|1.9658
02:46:49|1.9658
02:46:50|1.9658
02:46:51|1.9658
02:46:53|1.9658
02:46:53|1.9658
02:46:55|1.9658
02:46:56|1.9658
02:46:56|1.9658
02:46:57|1.9658
02:46:59|1.9658
02:46:59|1.9658
02:47:00|1.9658
02:47:02|1.9658
02:47:02|1.9658
02:47:04|1.9658
02:47:05|1.9658
02:47:06|1.9658
02:47:07|1.9634
02:47:09|1.9636
02:47:10|1.9616
02:47:11|1.9616
02:47:11|1.9624
02:47:12|1.9624
02:47:13|1.9624
02:47:15|1.9613
02:47:16|1.9613
02:47:17|1.9613
02:47:18|1.9613
02:47:19|1.9613
02:47:21|1.9613
02:47:21|1.9613
02:47:23|1.9613
02:47:23|1.9613
02:47:25|1.9613
02:47:25|1.9613
02:47:26|1.9635
02:47:28|1.9635
02:47:28|1.9635
02:47:30|1.9635
02:47:30|1.9635
02:47:32|1.9628
02:47:33|1.9652
02:47:33|1.9652
02:47:34|1.9652
02:47:36|1.9652
02:47:36|1.9652
02:47:37|1.9652
02:47:38|1.9652
02:47:40|1.9635
02:47:41|1.9635
02:47:42|1.9635
02:47:43|1.9635
02:47:44|1.9635
02:47:45|1.9635
02:47:46|1.9633
02:47:47|1.9633
02:47:48|1.9633
02:47:49|1.9632
02:47:50|1.9632
02:47:51|1.9632
02:47:52|1.9632
02:47:53|1.9632
02:47:54|1.9632
02:47:55|1.9632
02:47:56|1.9632
02:47:57|1.9632
02:47:58|1.9632
02:47:59|1.9632
02:48:00|1.9632
02:48:01|1.9632
02:48:02|1.9632
02:48:03|1.9632
02:48:04|1.9632
02:48:05|1.9632
02:48:06|1.9632
02:48:08|1.9632
02:48:09|1.9632
02:48:11|1.9632
02:48:12|1.9632
02:48:13|1.9632
02:48:14|1.9632
02:48:15|1.9632
02:48:17|1.9632
02:48:17|1.9632
02:48:19|1.9632
02:48:20|1.9632
02:48:21|1.9632
02:48:22|1.9632
02:48:23|1.9632
02:48:24|1.9632
02:48:25|1.9632
02:48:26|1.9632
02:48:27|1.9632
02:48:29|1.9632
02:48:29|1.9632
02:48:30|1.9632
02:48:31|1.9632
02:48:33|1.9632
02:48:34|1.9632
02:48:35|1.9632
02:48:36|1.9621
02:48:36|1.9621
02:48:37|1.9635
02:48:38|1.9635
02:48:39|1.9635
02:48:41|1.9635
02:48:42|1.9635
02:48:42|1.9635
02:48:43|1.9635
02:48:45|1.9635
02:48:46|1.9635
02:48:46|1.9635
02:48:48|1.9635
02:48:49|1.9635
02:48:49|1.9635
02:48:51|1.9635
02:48:51|1.9635
02:48:53|1.9635
02:48:53|1.9635
02:48:54|1.9635
02:48:56|1.9635
02:48:57|1.9635
02:48:58|1.9635
02:48:59|1.9635
02:49:00|1.9635
02:49:00|1.9635
02:49:02|1.9635
02:49:02|1.9635
02:49:03|1.9635
02:49:04|1.9635
02:49:06|1.9635
02:49:07|1.9635
02:49:07|1.9635
02:49:09|1.9635
02:49:10|1.9635
02:49:11|1.9635
02:49:12|1.9635
02:49:14|1.9635
02:49:15|1.9635
02:49:16|1.9635
02:49:17|1.9635
02:49:18|1.9636
02:49:20|1.9636
02:49:21|1.9642
02:49:22|1.9642
02:49:23|1.9642
02:49:23|1.9642
02:49:24|1.9633
02:49:25|1.9633
02:49:27|1.9633
02:49:28|1.9633
02:49:29|1.9633
02:49:29|1.9633
02:49:30|1.9633
02:49:32|1.9633
02:49:32|1.9633
02:49:34|1.9633
02:49:35|1.9622
02:49:36|1.9622
02:49:37|1.9622
02:49:37|1.9622
02:49:39|1.9622
02:49:39|1.9636
02:49:41|1.9636
02:49:42|1.9636
02:49:43|1.9636
02:49:44|1.9642
02:49:45|1.9642
02:49:46|1.9642
02:49:47|1.9642
02:49:48|1.9642
02:49:49|1.964
02:49:50|1.964
02:49:51|1.964
02:49:52|1.964
02:49:53|1.964
02:49:54|1.964
02:49:55|1.964
02:49:56|1.964
02:49:57|1.964
02:49:58|1.9651
02:49:59|1.9651
02:50:00|1.9651
02:50:01|1.9651
02:50:02|1.9651
02:50:03|1.9651
02:50:04|1.9633
02:50:05|1.9633
02:50:06|1.9633
02:50:07|1.9633
02:50:08|1.9633
02:50:09|1.9633
02:50:10|1.9633
02:50:12|1.9633
02:50:12|1.9633
02:50:13|1.9633
02:50:15|1.9633
02:50:16|1.9633
02:50:17|1.9633
02:50:18|1.9633
02:50:19|1.9633
02:50:20|1.9633
02:50:21|1.9633
02:50:22|1.9633
02:50:23|1.9633
02:50:24|1.9633
02:50:25|1.9633
02:50:27|1.9633
02:50:28|1.9633
02:50:29|1.9633
02:50:30|1.9633
02:50:31|1.9633
02:50:31|1.9633
02:50:33|1.9633
02:50:33|1.9633
02:50:35|1.9633
02:50:36|1.9633
02:50:36|1.9633
02:50:38|1.9633
02:50:39|1.9636
02:50:40|1.9636
02:50:41|1.9636
02:50:41|1.9646
02:50:43|1.9646
02:50:44|1.9646
02:50:45|1.9646
02:50:46|1.9646
02:50:47|1.9646
02:50:48|1.9646
02:50:49|1.9646
02:50:50|1.9646
02:50:50|1.9646
02:50:52|1.9646
02:50:53|1.9646
02:50:54|1.9646
02:50:54|1.9646
02:50:56|1.9646
02:50:57|1.9646
02:50:57|1.9646
02:50:59|1.9646
02:50:59|1.9646
02:51:00|1.9646
02:51:02|1.9646
02:51:03|1.9646
02:51:04|1.9646
02:51:05|1.9646
02:51:06|1.9646
02:51:06|1.964
02:51:08|1.964
02:51:09|1.964
02:51:10|1.964
02:51:12|1.964
02:51:12|1.9637
02:51:14|1.9637
02:51:15|1.9637
02:51:17|1.9637
02:51:18|1.9637
02:51:18|1.9637
02:51:19|1.9637
02:51:21|1.9637
02:51:21|1.9637
02:51:22|1.9633
02:51:23|1.9633
02:51:24|1.9633
02:51:26|1.9633
02:51:27|1.9633
02:51:28|1.9633
02:51:29|1.962
02:51:30|1.962
02:51:31|1.962
02:51:32|1.962
02:51:33|1.962
02:51:34|1.962
02:51:36|1.9628
02:51:37|1.9628
02:51:38|1.9628
02:51:38|1.9628
02:51:39|1.9628
02:51:41|1.9628
02:51:41|1.9628
02:51:43|1.9628
02:51:44|1.9628
02:51:45|1.9634
02:51:45|1.9634
02:51:46|1.9635
02:51:48|1.9635
02:51:48|1.9635
02:51:50|1.9635
02:51:51|1.9635
02:51:51|1.9635
02:51:52|1.9635
02:51:53|1.9635
02:51:54|1.9635
02:51:56|1.9635
02:51:57|1.9635
02:51:58|1.9635
02:51:58|1.9611
02:52:00|1.9611
02:52:00|1.9578
02:52:01|1.9569
02:52:02|1.9569
02:52:04|1.956
02:52:04|1.9587
02:52:06|1.9587
02:52:07|1.9587
02:52:07|1.9587
02:52:08|1.9587
02:52:10|1.9587
02:52:10|1.9604
02:52:13|1.9581
02:52:14|1.9581
02:52:16|1.9581
02:52:17|1.9602
02:52:19|1.9602
02:52:20|1.9602
02:52:21|1.9602
02:52:21|1.9602
02:52:23|1.9602
02:52:24|1.9602
02:52:25|1.9602
02:52:26|1.9602
02:52:27|1.9602
02:52:28|1.9601
02:52:29|1.9601
02:52:30|1.9601
02:52:31|1.9601
02:52:32|1.9601
02:52:32|1.9601
02:52:34|1.9601
02:52:34|1.9601
02:52:36|1.9581
02:52:37|1.9581
02:52:38|1.9581
02:52:39|1.9591
02:52:40|1.9591
02:52:41|1.9591
02:52:42|1.9591
02:52:43|1.9591
02:52:43|1.9591
02:52:45|1.9591
02:52:46|1.9591
02:52:47|1.9591
02:52:47|1.9591
02:52:49|1.9591
02:52:50|1.9591
02:52:50|1.9591
02:52:52|1.9591
02:52:53|1.9591
02:52:54|1.9591
02:52:54|1.9591
02:52:56|1.9591
02:52:56|1.9591
02:52:58|1.9591
02:52:59|1.9596
02:53:00|1.9596
02:53:00|1.9596
02:53:02|1.9596
02:53:03|1.9596
02:53:03|1.9596
02:53:05|1.9602
02:53:06|1.9602
02:53:06|1.9602
02:53:08|1.9602
02:53:09|1.9602
02:53:10|1.9602
02:53:12|1.9602
02:53:13|1.964
02:53:15|1.964
02:53:15|1.964
02:53:16|1.964
02:53:17|1.964
02:53:19|1.964
02:53:19|1.964
02:53:21|1.9648
02:53:22|1.9645
02:53:23|1.9643
02:53:24|1.9643
02:53:25|1.9643
02:53:26|1.964
02:53:27|1.964
02:53:28|1.964
02:53:29|1.964
02:53:30|1.964
02:53:31|1.9652
02:53:32|1.9652
02:53:33|1.9652
02:53:34|1.9652
02:53:35|1.9652
02:53:36|1.9652
02:53:37|1.9652
02:53:38|1.9644
02:53:39|1.964
02:53:40|1.964
02:53:41|1.964
02:53:43|1.964
02:53:44|1.964
02:53:45|1.964
02:53:46|1.964
02:53:47|1.964
02:53:48|1.964
02:53:49|1.964
02:53:50|1.964
02:53:51|1.964
02:53:52|1.964
02:53:53|1.964
02:53:54|1.964
02:53:55|1.964
02:53:56|1.964
02:53:57|1.964
02:53:58|1.964
02:53:59|1.9645
02:54:00|1.964
02:54:02|1.964
02:54:02|1.964
02:54:04|1.964
02:54:05|1.964
02:54:06|1.964
02:54:07|1.964
02:54:07|1.964
02:54:09|1.964
02:54:09|1.964
02:54:10|1.964
02:54:11|1.964
02:54:13|1.964
02:54:15|1.964
02:54:16|1.9619
02:54:17|1.9619
02:54:18|1.9619
02:54:19|1.9619
02:54:21|1.9619
02:54:21|1.9619
02:54:23|1.9619
02:54:24|1.9619
02:54:25|1.9619
02:54:26|1.9619
02:54:27|1.9619
02:54:27|1.9619
02:54:29|1.9619
02:54:29|1.9619
02:54:31|1.9619
02:54:32|1.9619
02:54:33|1.9619
02:54:34|1.9619
02:54:35|1.9619
02:54:36|1.9619
02:54:37|1.9618
02:54:38|1.9618
02:54:39|1.9613
02:54:40|1.9613
02:54:41|1.9613
02:54:42|1.9613
02:54:43|1.9613
02:54:44|1.9613
02:54:45|1.9613
02:54:46|1.9613
02:54:47|1.9613
02:54:48|1.9613
02:54:49|1.9648
02:54:51|1.9648
02:54:52|1.9648
02:54:53|1.9692
02:54:54|1.9695
02:54:55|1.9695
02:54:55|1.9695
02:54:57|1.9675
02:54:58|1.967
02:54:59|1.967
02:55:00|1.967
02:55:01|1.967
02:55:03|1.967
02:55:04|1.967
02:55:05|1.967
02:55:06|1.967
02:55:06|1.967
02:55:08|1.9648
02:55:09|1.9648
02:55:10|1.9648
02:55:11|1.9648
02:55:12|1.9649
02:55:13|1.9649
02:55:15|1.9649
02:55:17|1.9649
02:55:18|1.9649
02:55:18|1.9649
02:55:20|1.9649
02:55:20|1.9649
02:55:21|1.9649
02:55:23|1.9649
02:55:24|1.9649
02:55:24|1.9649
02:55:26|1.9649
02:55:27|1.9649
02:55:28|1.9649
02:55:29|1.9649
02:55:30|1.9649
02:55:31|1.9649
02:55:32|1.9648
02:55:33|1.9648
02:55:34|1.9648
02:55:35|1.9648
02:55:36|1.9649
02:55:37|1.9642
02:55:38|1.9642
02:55:39|1.9642
02:55:40|1.9642
02:55:41|1.9642
02:55:42|1.9642
02:55:43|1.9642
02:55:44|1.9642
02:55:45|1.9642
02:55:46|1.9642
02:55:47|1.9642
02:55:48|1.9642
02:55:49|1.9642
02:55:50|1.9642
02:55:51|1.9642
02:55:52|1.9642
02:55:53|1.9679
02:55:54|1.9679
02:55:55|1.9679
02:55:56|1.9679
02:55:57|1.9679
02:55:58|1.9679
02:55:59|1.9679
02:56:00|1.9679
02:56:01|1.9679
02:56:02|1.9679
02:56:03|1.9679
02:56:04|1.9679
02:56:05|1.9679
02:56:06|1.9688
02:56:07|1.9688
02:56:08|1.9688
02:56:09|1.9688
02:56:10|1.9688
02:56:11|1.9688
02:56:12|1.9688
02:56:13|1.9688
02:56:14|1.9688
02:56:16|1.9688
02:56:18|1.9688
02:56:19|1.9688
02:56:20|1.9688
02:56:21|1.9688
02:56:22|1.9688
02:56:23|1.9688
02:56:24|1.9688
02:56:25|1.9688
02:56:26|1.9688
02:56:28|1.9688
02:56:28|1.9688
02:56:30|1.9688
02:56:30|1.9688
02:56:32|1.9688
02:56:32|1.9688
02:56:34|1.9688
02:56:35|1.9688
02:56:36|1.9688
02:56:37|1.9688
02:56:38|1.9688
02:56:39|1.9688
02:56:40|1.9688
02:56:41|1.97
02:56:42|1.97
02:56:43|1.97
02:56:44|1.97
02:56:45|1.97
02:56:45|1.97
02:56:47|1.97
02:56:47|1.97
02:56:49|1.97
02:56:50|1.97
02:56:51|1.9726
02:56:52|1.9726
02:56:52|1.9726
02:56:53|1.9726
02:56:55|1.9716
02:56:56|1.9716
02:56:57|1.9716
02:56:57|1.9716
02:56:59|1.9726
02:57:00|1.973
02:57:01|1.973
02:57:02|1.9702
02:57:03|1.9702
02:57:03|1.9716
02:57:04|1.9716
02:57:06|1.9716
02:57:07|1.9706
02:57:08|1.9706
02:57:09|1.9726
02:57:10|1.9726
02:57:10|1.9726
02:57:11|1.9726
02:57:13|1.9726
02:57:14|1.9726
02:57:15|1.9726
02:57:16|1.9726
02:57:17|1.9726
02:57:19|1.9726
02:57:20|1.9726
02:57:21|1.973
02:57:23|1.973
02:57:24|1.973
02:57:26|1.973
02:57:26|1.973
02:57:28|1.973
02:57:29|1.973
02:57:29|1.973
02:57:30|1.973
02:57:32|1.973
02:57:33|1.973
02:57:34|1.973
02:57:34|1.973
02:57:35|1.973
02:57:36|1.973
02:57:37|1.973
02:57:39|1.973
02:57:40|1.9765
02:57:41|1.9737
02:57:42|1.9737
02:57:43|1.9737
02:57:44|1.9737
02:57:45|1.9737
02:57:46|1.9737
02:57:47|1.9737
02:57:48|1.9737
02:57:49|1.9737
02:57:50|1.9737
02:57:51|1.9737
02:57:52|1.9737
02:57:53|1.9737
02:57:54|1.9737
02:57:55|1.9737
02:57:56|1.9737
02:57:57|1.9737
02:57:58|1.9737
02:57:59|1.9737
02:58:00|1.9737
02:58:01|1.9737
02:58:02|1.9737
02:58:03|1.9737
02:58:04|1.9737
02:58:06|1.9737
02:58:06|1.9737
02:58:08|1.9737
02:58:09|1.9737
02:58:10|1.9737
02:58:11|1.9737
02:58:12|1.9737
02:58:13|1.9737
02:58:14|1.9737
02:58:15|1.9737
02:58:17|1.9737
02:58:18|1.9737
02:58:19|1.9737
02:58:21|1.9737
02:58:22|1.9737
02:58:23|1.9737
02:58:24|1.9737
02:58:25|1.9737
02:58:26|1.9737
02:58:27|1.9737
02:58:28|1.9737
02:58:29|1.9737
02:58:30|1.9737
02:58:31|1.9737
02:58:32|1.9737
02:58:33|1.9737
02:58:34|1.9737
02:58:35|1.9737
02:58:36|1.9737
02:58:37|1.9737
02:58:38|1.9737
02:58:39|1.9745
02:58:40|1.9745
02:58:41|1.9744
02:58:42|1.9744
02:58:43|1.9744
02:58:44|1.9744
02:58:45|1.9744
02:58:46|1.9744
02:58:47|1.9744
02:58:48|1.9744
02:58:49|1.9744
02:58:50|1.9744
02:58:51|1.9744
02:58:52|1.9744
02:58:53|1.9744
02:58:54|1.9737
02:58:55|1.9737
02:58:56|1.9737
02:58:57|1.9737
02:58:58|1.9737
02:58:59|1.9737
02:59:00|1.9737
02:59:01|1.9737
02:59:02|1.9737
02:59:03|1.9737
02:59:04|1.9737
02:59:06|1.9737
02:59:06|1.9737
02:59:08|1.9737
02:59:09|1.9737
02:59:10|1.9737
02:59:11|1.9737
02:59:12|1.9737
02:59:13|1.9737
02:59:14|1.9737
02:59:15|1.973
02:59:17|1.973
02:59:19|1.973
02:59:20|1.973
02:59:21|1.973
02:59:22|1.973
02:59:23|1.973
02:59:24|1.973
02:59:25|1.973
02:59:27|1.9717
02:59:27|1.9717
02:59:28|1.9717
02:59:29|1.9717
02:59:30|1.9717
02:59:31|1.9717
02:59:32|1.9717
02:59:33|1.9717
02:59:34|1.9717
02:59:36|1.9717
02:59:36|1.9717
02:59:38|1.9717
02:59:39|1.9717
02:59:40|1.9717
02:59:41|1.9717
02:59:42|1.9717
02:59:43|1.9717
02:59:44|1.9688
02:59:45|1.9688
02:59:46|1.9688
02:59:47|1.9679
02:59:48|1.9679
02:59:49|1.9679
02:59:50|1.9679
02:59:52|1.9679
02:59:52|1.9679
02:59:53|1.9679
02:59:54|1.9679
02:59:55|1.9679
02:59:56|1.9679
02:59:57|1.9673
02:59:58|1.9673
02:59:59|1.9697
03:00:00|1.9697
03:00:01|1.9697
03:00:02|1.9697
03:00:04|1.9697
03:00:05|1.9697
03:00:06|1.9697
03:00:07|1.9697
03:00:07|1.9713
03:00:09|1.9713
03:00:10|1.9713
03:00:11|1.9713
03:00:12|1.9713
03:00:13|1.9713
03:00:13|1.9713
03:00:15|1.9713
03:00:15|1.9713
03:00:16|1.9713
03:00:19|1.971
03:00:20|1.971
03:00:21|1.971
03:00:22|1.971
03:00:23|1.971
03:00:24|1.971
03:00:25|1.9708
03:00:26|1.9708
03:00:27|1.9708
03:00:28|1.9708
03:00:29|1.9708
03:00:30|1.9708
03:00:31|1.9708
03:00:32|1.9708
03:00:33|1.9708
03:00:34|1.9708
03:00:35|1.9708
03:00:36|1.9696
03:00:37|1.9696
03:00:38|1.9696
03:00:39|1.9696
03:00:40|1.9696
03:00:41|1.9696
03:00:42|1.9696
03:00:43|1.9696
03:00:44|1.9675
03:00:45|1.9675
03:00:46|1.9675
03:00:47|1.9675
03:00:48|1.9675
03:00:49|1.9657
03:00:50|1.9651
03:00:51|1.9651
03:00:52|1.9651
03:00:53|1.9661
03:00:54|1.9661
03:00:55|1.9661
03:00:56|1.9661
03:00:57|1.9661
03:00:58|1.9661
03:00:59|1.9661
03:01:00|1.9661
03:01:01|1.9661
03:01:02|1.9661
03:01:03|1.9661
03:01:04|1.9661
03:01:05|1.9661
03:01:06|1.9661
03:01:07|1.9661
03:01:08|1.9661
03:01:09|1.9661
03:01:10|1.9661
03:01:11|1.9661
03:01:12|1.9661
03:01:13|1.9661
03:01:14|1.9667
03:01:15|1.9667
03:01:16|1.9667
03:01:17|1.9667
03:01:18|1.9667
03:01:20|1.9667
03:01:22|1.9667
03:01:22|1.9667
03:01:24|1.9667
03:01:25|1.9667
03:01:26|1.9667
03:01:27|1.9662
03:01:28|1.9662
03:01:29|1.9662
03:01:29|1.9667
03:01:31|1.9667
03:01:32|1.9667
03:01:33|1.9667
03:01:34|1.9665
03:01:35|1.9665
03:01:36|1.9656
03:01:37|1.9656
03:01:38|1.9656
03:01:39|1.9656
03:01:40|1.9656
03:01:41|1.9656
03:01:42|1.9656
03:01:43|1.9656
03:01:44|1.9656
03:01:45|1.9656
03:01:46|1.9656
03:01:47|1.9656
03:01:48|1.9656
03:01:49|1.9656
03:01:50|1.9656
03:01:51|1.9656
03:01:52|1.965
03:01:53|1.965
03:01:54|1.965
03:01:55|1.9636
03:01:56|1.9636
03:01:57|1.9636
03:01:58|1.9636
03:01:59|1.9636
03:02:01|1.9656
03:02:01|1.9665
03:02:02|1.9665
03:02:03|1.9665
03:02:04|1.9665
03:02:05|1.9665
03:02:07|1.9658
03:02:08|1.9674
03:02:09|1.9674
03:02:10|1.9674
03:02:11|1.9674
03:02:12|1.9674
03:02:13|1.9674
03:02:14|1.9674
03:02:15|1.9674
03:02:16|1.9674
03:02:17|1.9674
03:02:18|1.9674
03:02:20|1.9674
03:02:20|1.9674
03:02:21|1.9674
03:02:23|1.9674
03:02:24|1.9674
03:02:26|1.9674
03:02:26|1.9674
03:02:27|1.9674
03:02:28|1.9659
03:02:29|1.9659
03:02:31|1.9659
03:02:32|1.9659
03:02:33|1.9659
03:02:35|1.9659
03:02:35|1.9659
03:02:38|1.9659
03:02:38|1.9659
03:02:39|1.9659
03:02:40|1.9659
03:02:41|1.9649
03:02:43|1.9649
03:02:44|1.9656
03:02:45|1.9656
03:02:47|1.9656
03:02:48|1.9656
03:02:49|1.9656
03:02:49|1.9656
03:02:50|1.9656
03:02:52|1.9656
03:02:53|1.9659
03:02:54|1.9659
03:02:56|1.9659
03:02:56|1.9659
03:02:57|1.9659
03:02:58|1.9659
03:02:59|1.9659
03:03:00|1.9659
03:03:01|1.9659
03:03:02|1.9659
03:03:03|1.9659
03:03:05|1.9659
03:03:05|1.9659
03:03:06|1.9659
03:03:07|1.9659
03:03:08|1.9659
03:03:09|1.9659
03:03:10|1.9659
03:03:11|1.9656
03:03:12|1.9656
03:03:13|1.9656
03:03:14|1.9602
03:03:15|1.9571
03:03:16|1.9571
03:03:17|1.9571
03:03:18|1.9571
03:03:20|1.9571
03:03:22|1.9571
03:03:23|1.9571
03:03:24|1.9592
03:03:25|1.9592
03:03:26|1.9592
03:03:28|1.9592
03:03:29|1.9592
03:03:30|1.9592
03:03:30|1.9592
03:03:33|1.9592
03:03:33|1.9592
03:03:35|1.9592
03:03:36|1.9592
03:03:37|1.9577
03:03:37|1.9577
03:03:38|1.9577
03:03:39|1.9577
03:03:40|1.9577
03:03:41|1.957
03:03:42|1.957
03:03:44|1.9588
03:03:44|1.9588
03:03:46|1.9588
03:03:46|1.9588
03:03:47|1.9588
03:03:49|1.9588
03:03:49|1.9588
03:03:50|1.9588
03:03:51|1.9588
03:03:53|1.9588
03:03:54|1.9577
03:03:55|1.9577
03:03:55|1.9577
03:03:56|1.9577
03:03:57|1.9577
03:03:58|1.9577
03:03:59|1.9549
03:04:00|1.9549
03:04:02|1.9549
03:04:03|1.9537
03:04:04|1.9536
03:04:05|1.9529
03:04:06|1.9529
03:04:07|1.9529
03:04:08|1.9529
03:04:09|1.9529
03:04:10|1.9529
03:04:11|1.9529
03:04:12|1.9516
03:04:13|1.9522
03:04:14|1.9522
03:04:15|1.9522
03:04:16|1.9522
03:04:17|1.9522
03:04:18|1.9522
03:04:19|1.9522
03:04:20|1.9553
03:04:22|1.9553
03:04:23|1.9553
03:04:25|1.9553
03:04:25|1.9553
03:04:27|1.9553
03:04:28|1.9553
03:04:29|1.9533
03:04:30|1.953
03:04:32|1.953
03:04:32|1.953
03:04:33|1.953
03:04:34|1.953
03:04:35|1.9537
03:04:36|1.9537
03:04:38|1.953
03:04:39|1.9529
03:04:40|1.9529
03:04:41|1.9529
03:04:41|1.9529
03:04:43|1.9516
03:04:44|1.9516
03:04:45|1.9516
03:04:46|1.9516
03:04:47|1.9516
03:04:48|1.9516
03:04:49|1.9516
03:04:50|1.9516
03:04:51|1.9516
03:04:52|1.9516
03:04:53|1.9516
03:04:54|1.9516
03:04:55|1.9516
03:04:56|1.9516
03:04:57|1.9516
03:04:58|1.9516
03:04:59|1.9516
03:05:00|1.9516
03:05:01|1.9522
03:05:02|1.9526
03:05:03|1.9526
03:05:04|1.9526
03:05:05|1.9526
03:05:06|1.9526
03:05:07|1.9526
03:05:08|1.9526
03:05:10|1.9526
03:05:10|1.9526
03:05:12|1.9526
03:05:13|1.9526
03:05:14|1.9526
03:05:15|1.9526
03:05:16|1.9526
03:05:17|1.9526
03:05:18|1.9526
03:05:19|1.9526
03:05:21|1.9526
03:05:22|1.9526
03:05:24|1.9526
03:05:25|1.9526
03:05:26|1.9526
03:05:27|1.9526
03:05:28|1.9526
03:05:30|1.9526
03:05:30|1.9526
03:05:31|1.9526
03:05:32|1.9526
03:05:34|1.9526
03:05:35|1.9525
03:05:36|1.9525
03:05:37|1.9525
03:05:38|1.9525
03:05:39|1.9525
03:05:40|1.9525
03:05:41|1.9525
03:05:42|1.9525
03:05:43|1.9525
03:05:43|1.9525
03:05:45|1.95
03:05:46|1.95
03:05:47|1.95
03:05:48|1.95
03:05:49|1.95
03:05:49|1.95
03:05:51|1.95
03:05:52|1.95
03:05:53|1.95
03:05:54|1.95
03:05:55|1.95
03:05:56|1.95
03:05:57|1.95
03:05:58|1.95
03:05:59|1.95
03:06:00|1.95
03:06:01|1.95
03:06:02|1.95
03:06:04|1.95
03:06:04|1.9507
03:06:06|1.9507
03:06:07|1.9507
03:06:08|1.9507
03:06:09|1.9507
03:06:10|1.9507
03:06:11|1.9507
03:06:12|1.9507
03:06:12|1.9507
03:06:13|1.9507
03:06:16|1.9507
03:06:16|1.9507
03:06:17|1.9519
03:06:18|1.9519
03:06:19|1.9519
03:06:20|1.9519
03:06:22|1.9519
03:06:23|1.9519
03:06:24|1.9519
03:06:25|1.9519
03:06:26|1.9519
03:06:27|1.9519
03:06:28|1.9519
03:06:29|1.9519
03:06:30|1.9519
03:06:31|1.9519
03:06:32|1.9519
03:06:33|1.9519
03:06:35|1.9519
03:06:35|1.9519
03:06:36|1.9519
03:06:37|1.9519
03:06:38|1.9519
03:06:40|1.9519
03:06:40|1.9519
03:06:41|1.9519
03:06:43|1.9519
03:06:43|1.9519
03:06:44|1.9519
03:06:45|1.9511
03:06:46|1.9511
03:06:47|1.9511
03:06:48|1.9511
03:06:49|1.9511
03:06:50|1.9511
03:06:51|1.9525
03:06:52|1.9569
03:06:53|1.9569
03:06:54|1.9582
03:06:55|1.9593
03:06:56|1.9593
03:06:57|1.9593
03:06:58|1.9593
03:06:59|1.9582
03:07:00|1.9582
03:07:01|1.9582
03:07:02|1.9582
03:07:04|1.9582
03:07:06|1.9582
03:07:07|1.9582
03:07:07|1.9582
03:07:08|1.9582
03:07:10|1.9582
03:07:10|1.9582
03:07:11|1.9582
03:07:13|1.9582
03:07:13|1.9582
03:07:14|1.9582
03:07:15|1.9582
03:07:16|1.9582
03:07:18|1.9582
03:07:19|1.9582
03:07:19|1.9582
03:07:20|1.9582
03:07:21|1.9582
03:07:24|1.9582
03:07:25|1.9582
03:07:25|1.9582
03:07:27|1.9582
03:07:28|1.9582
03:07:29|1.9582
03:07:30|1.9582
03:07:31|1.9582
03:07:32|1.9582
03:07:33|1.9582
03:07:34|1.9582
03:07:34|1.9582
03:07:36|1.9582
03:07:37|1.9582
03:07:39|1.9582
03:07:39|1.9584
03:07:41|1.9584
03:07:42|1.9584
03:07:43|1.9584
03:07:44|1.9584
03:07:45|1.9584
03:07:46|1.9584
03:07:47|1.9584
03:07:48|1.9584
03:07:49|1.9584
03:07:50|1.9584
03:07:51|1.9584
03:07:52|1.9582
03:07:53|1.958
03:07:54|1.958
03:07:55|1.958
03:07:56|1.958
03:07:57|1.958
03:07:58|1.958
03:07:59|1.958
03:08:00|1.9555
03:08:01|1.9555
03:08:02|1.9555
03:08:03|1.9555
03:08:04|1.9555
03:08:05|1.9555
03:08:07|1.9555
03:08:08|1.956
03:08:08|1.956
03:08:10|1.956
03:08:10|1.9568
03:08:11|1.9555
03:08:13|1.9555
03:08:13|1.9555
03:08:15|1.9542
03:08:16|1.9542
03:08:17|1.9542
03:08:17|1.9542
03:08:18|1.9542
03:08:20|1.9542
03:08:20|1.9541
03:08:21|1.9546
03:08:23|1.9546
03:08:24|1.9546
03:08:25|1.9546
03:08:27|1.9562
03:08:27|1.9562
03:08:29|1.9562
03:08:30|1.9562
03:08:30|1.9562
03:08:33|1.9569
03:08:34|1.9569
03:08:34|1.9569
03:08:35|1.9569
03:08:36|1.9569
03:08:38|1.9569
03:08:39|1.9569
03:08:40|1.9569
03:08:41|1.9569
03:08:42|1.9569
03:08:43|1.9569
03:08:44|1.9569
03:08:45|1.9563
03:08:46|1.9563
03:08:47|1.9563
03:08:48|1.9563
03:08:50|1.9563
03:08:50|1.9584
03:08:52|1.9584
03:08:52|1.9584
03:08:54|1.9584
03:08:55|1.9584
03:08:55|1.9584
03:08:57|1.9584
03:08:58|1.9584
03:08:59|1.9584
03:09:00|1.9584
03:09:01|1.9584
03:09:02|1.9584
03:09:03|1.9574
03:09:04|1.9574
03:09:05|1.9571
03:09:06|1.9571
03:09:07|1.9571
03:09:08|1.9571
03:09:08|1.9571
03:09:10|1.9571
03:09:11|1.9571
03:09:12|1.9571
03:09:13|1.9571
03:09:14|1.9571
03:09:15|1.9571
03:09:16|1.9571
03:09:17|1.9571
03:09:18|1.9571
03:09:19|1.9571
03:09:20|1.9567
03:09:21|1.9567
03:09:22|1.9567
03:09:23|1.9567
03:09:24|1.9567
03:09:26|1.9567
03:09:28|1.9567
03:09:29|1.9567
03:09:30|1.9571
03:09:30|1.9571
03:09:33|1.9571
03:09:33|1.9571
03:09:34|1.9571
03:09:35|1.9571
03:09:36|1.9571
03:09:37|1.9571
03:09:39|1.9571
03:09:39|1.9571
03:09:41|1.9571
03:09:42|1.9571
03:09:43|1.9571
03:09:44|1.9571
03:09:45|1.9571
03:09:46|1.955
03:09:47|1.955
03:09:48|1.955
03:09:49|1.955
03:09:50|1.955
03:09:51|1.955
03:09:52|1.955
03:09:53|1.955
03:09:54|1.955
03:09:55|1.9555
03:09:56|1.9555
03:09:57|1.955
03:09:58|1.955
03:09:59|1.955
03:10:00|1.955
03:10:01|1.955
03:10:02|1.955
03:10:03|1.955
03:10:05|1.955
03:10:05|1.955
03:10:06|1.9555
03:10:08|1.9555
03:10:08|1.9555
03:10:09|1.9555
03:10:10|1.9556
03:10:12|1.9556
03:10:12|1.957
03:10:13|1.957
03:10:14|1.957
03:10:15|1.957
03:10:16|1.957
03:10:17|1.957
03:10:18|1.957
03:10:19|1.957
03:10:20|1.957
03:10:22|1.957
03:10:23|1.957
03:10:24|1.957
03:10:25|1.957
03:10:27|1.957
03:10:27|1.9567
03:10:29|1.9574
03:10:31|1.9574
03:10:32|1.9574
03:10:33|1.9574
03:10:34|1.9574
03:10:35|1.9574
03:10:36|1.9574
03:10:37|1.9574
03:10:38|1.9574
03:10:39|1.9574
03:10:40|1.9574
03:10:41|1.9574
03:10:42|1.9574
03:10:43|1.9574
03:10:44|1.9574
03:10:45|1.9574
03:10:47|1.9574
03:10:48|1.9574
03:10:48|1.9574
03:10:49|1.9574
03:10:50|1.9574
03:10:51|1.9574
03:10:52|1.9574
03:10:53|1.9574
03:10:54|1.9574
03:10:56|1.9574
03:10:58|1.9574
03:10:58|1.9574
03:11:00|1.9574
03:11:01|1.9574
03:11:02|1.9574
03:11:03|1.9574
03:11:04|1.9574
03:11:05|1.9574
03:11:06|1.9574
03:11:07|1.9558
03:11:08|1.9558
03:11:09|1.9558
03:11:10|1.9558
03:11:11|1.9558
03:11:11|1.9558
03:11:13|1.9558
03:11:14|1.9558
03:11:14|1.9558
03:11:16|1.9558
03:11:17|1.9558
03:11:17|1.9558
03:11:19|1.9558
03:11:20|1.9558
03:11:21|1.9558
03:11:22|1.9558
03:11:24|1.9558
03:11:24|1.9558
03:11:25|1.9558
03:11:27|1.9558
03:11:28|1.9558
03:11:29|1.9551
03:11:31|1.9551
03:11:31|1.9551
03:11:33|1.9551
03:11:34|1.9551
03:11:36|1.9551
03:11:37|1.9551
03:11:38|1.9551
03:11:39|1.9551
03:11:39|1.9551
03:11:41|1.9551
03:11:42|1.9551
03:11:43|1.9551
03:11:44|1.9551
03:11:45|1.9551
03:11:46|1.9551
03:11:47|1.9551
03:11:48|1.9551
03:11:49|1.9551
03:11:51|1.9552
03:11:51|1.9552
03:11:53|1.9552
03:11:53|1.9552
03:11:55|1.9551
03:11:56|1.9551
03:11:56|1.9551
03:11:57|1.9551
03:11:58|1.9551
03:11:59|1.9552
03:12:01|1.9552
03:12:01|1.9552
03:12:02|1.9552
03:12:03|1.9552
03:12:05|1.9554
03:12:06|1.9554
03:12:06|1.9554
03:12:07|1.9567
03:12:09|1.9567
03:12:10|1.9567
03:12:11|1.9567
03:12:12|1.9567
03:12:13|1.9567
03:12:14|1.9567
03:12:15|1.9567
03:12:16|1.9567
03:12:17|1.9567
03:12:18|1.9567
03:12:19|1.9567
03:12:20|1.9567
03:12:21|1.955
03:12:22|1.955
03:12:23|1.955
03:12:24|1.955
03:12:25|1.955
03:12:26|1.955
03:12:28|1.955
03:12:29|1.9536
03:12:30|1.9536
03:12:32|1.955
03:12:33|1.955
03:12:35|1.955
03:12:36|1.955
03:12:37|1.955
03:12:37|1.9538
03:12:39|1.9538
03:12:40|1.9538
03:12:41|1.9538
03:12:42|1.9538
03:12:43|1.9538
03:12:44|1.9538
03:12:45|1.9538
03:12:46|1.9533
03:12:47|1.9547
03:12:48|1.9547
03:12:49|1.9547
03:12:50|1.9547
03:12:51|1.9547
03:12:52|1.9547
03:12:53|1.955
03:12:54|1.955
03:12:55|1.955
03:12:56|1.955
03:12:57|1.955
03:12:58|1.955
03:12:59|1.954
03:13:00|1.954
03:13:01|1.954
03:13:02|1.954
03:13:03|1.954
03:13:04|1.9547
03:13:05|1.9547
03:13:06|1.9547
03:13:07|1.9539
03:13:08|1.9538
03:13:09|1.9538
03:13:10|1.9529
03:13:11|1.9529
03:13:12|1.9529
03:13:13|1.9529
03:13:14|1.9529
03:13:15|1.9529
03:13:16|1.9529
03:13:17|1.9529
03:13:18|1.9529
03:13:19|1.9529
03:13:20|1.9529
03:13:21|1.9529
03:13:22|1.9528
03:13:23|1.9528
03:13:24|1.9528
03:13:25|1.9528
03:13:26|1.9528
03:13:27|1.9528
03:13:28|1.9528
03:13:29|1.9528
03:13:31|1.9528
03:13:32|1.9525
03:13:34|1.95
03:13:34|1.9521
03:13:36|1.9521
03:13:36|1.95
03:13:38|1.95
03:13:39|1.9492
03:13:40|1.9492
03:13:42|1.9492
03:13:43|1.9492
03:13:43|1.9492
03:13:45|1.9492
03:13:46|1.9492
03:13:47|1.9492
03:13:47|1.9492
03:13:49|1.9492
03:13:50|1.9492
03:13:51|1.9492
03:13:52|1.9492
03:13:53|1.9492
03:13:53|1.9492
03:13:54|1.9492
03:13:56|1.9492
03:13:57|1.9492
03:13:58|1.9493
03:13:59|1.9493
03:13:59|1.9493
03:14:01|1.9493
03:14:01|1.9493
03:14:03|1.9493
03:14:04|1.9493
03:14:05|1.9493
03:14:06|1.9492
03:14:06|1.9492
03:14:07|1.9492
03:14:09|1.9492
03:14:10|1.9492
03:14:11|1.9492
03:14:12|1.9492
03:14:12|1.9492
03:14:14|1.9492
03:14:14|1.9492
03:14:16|1.9492
03:14:16|1.9492
03:14:17|1.9492
03:14:19|1.9492
03:14:19|1.9492
03:14:21|1.9492
03:14:22|1.9492
03:14:23|1.9492
03:14:24|1.9492
03:14:25|1.9492
03:14:26|1.9492
03:14:27|1.9492
03:14:28|1.9492
03:14:29|1.9492
03:14:30|1.9492
03:14:32|1.9492
03:14:33|1.9492
03:14:35|1.9473
03:14:36|1.9473
03:14:37|1.9473
03:14:39|1.9445
03:14:39|1.9445
03:14:41|1.9427
03:14:41|1.9421
03:14:42|1.943
03:14:43|1.943
03:14:44|1.943
03:14:46|1.943
03:14:47|1.943
03:14:48|1.943
03:14:49|1.943
03:14:49|1.943
03:14:52|1.943
03:14:52|1.9402
03:14:54|1.9401
03:14:54|1.9401
03:14:55|1.9401
03:14:56|1.9401
03:14:57|1.9401
03:14:59|1.9401
03:14:59|1.9427
03:15:00|1.9427
03:15:01|1.9427
03:15:02|1.9427
03:15:03|1.9427
03:15:05|1.9436
03:15:06|1.9436
03:15:07|1.9436
03:15:08|1.9436
03:15:09|1.9436
03:15:10|1.9436
03:15:11|1.9436
03:15:12|1.9435
03:15:13|1.9435
03:15:14|1.9435
03:15:15|1.9478
03:15:16|1.9493
03:15:17|1.9493
03:15:18|1.9493
03:15:19|1.9493
03:15:20|1.9493
03:15:21|1.9493
03:15:22|1.9493
03:15:23|1.9493
03:15:24|1.9493
03:15:25|1.9493
03:15:26|1.947
03:15:27|1.947
03:15:28|1.947
03:15:29|1.947
03:15:30|1.947
03:15:32|1.947
03:15:33|1.947
03:15:35|1.9504
03:15:37|1.9504
03:15:37|1.9522
03:15:38|1.9522
03:15:39|1.9522
03:15:41|1.9522
03:15:41|1.9522
03:15:42|1.9522
03:15:44|1.9522
03:15:44|1.9526
03:15:46|1.9526
03:15:47|1.9526
03:15:48|1.9526
03:15:49|1.9526
03:15:51|1.9526
03:15:51|1.9509
03:15:54|1.9509
03:15:54|1.9509
03:15:55|1.9509
03:15:56|1.9509
03:15:57|1.9509
03:15:58|1.9509
03:16:00|1.9509
03:16:00|1.9509
03:16:02|1.9509
03:16:02|1.9509
03:16:04|1.9509
03:16:05|1.9509
03:16:06|1.9509
03:16:07|1.9509
03:16:09|1.9509
03:16:09|1.9509
03:16:11|1.9509
03:16:12|1.9495
03:16:13|1.9495
03:16:14|1.9495
03:16:15|1.9495
03:16:16|1.9495
03:16:17|1.9492
03:16:18|1.9492
03:16:19|1.9509
03:16:20|1.9509
03:16:21|1.9509
03:16:22|1.9509
03:16:23|1.9509
03:16:24|1.9514
03:16:25|1.9514
03:16:26|1.9514
03:16:27|1.9514
03:16:28|1.9514
03:16:29|1.9514
03:16:30|1.9514
03:16:31|1.9514
03:16:32|1.9514
03:16:33|1.9514
03:16:35|1.9514
03:16:36|1.9514
03:16:37|1.9514
03:16:39|1.9514
03:16:40|1.9514
03:16:41|1.9514
03:16:43|1.9514
03:16:44|1.9514
03:16:45|1.9514
03:16:45|1.9514
03:16:47|1.9514
03:16:48|1.9514
03:16:49|1.9514
03:16:50|1.9514
03:16:51|1.9514
03:16:53|1.9514
03:16:54|1.9514
03:16:54|1.9514
03:16:55|1.9514
03:16:56|1.9514
03:16:58|1.9515
03:16:58|1.9515
03:17:00|1.9515
03:17:01|1.9515
03:17:01|1.9515
03:17:03|1.9515
03:17:03|1.9515
03:17:04|1.9515
03:17:05|1.9515
03:17:06|1.9515
03:17:08|1.9515
03:17:08|1.9515
03:17:09|1.9515
03:17:11|1.9515
03:17:12|1.9515
03:17:12|1.9515
03:17:13|1.9515
03:17:15|1.9515
03:17:15|1.9515
03:17:17|1.9515
03:17:18|1.9532
03:17:19|1.9532
03:17:19|1.9532
03:17:21|1.9532
03:17:21|1.9532
03:17:23|1.9532
03:17:23|1.9532
03:17:24|1.9532
03:17:26|1.9532
03:17:26|1.9532
03:17:28|1.9532
03:17:29|1.9532
03:17:30|1.9532
03:17:31|1.9532
03:17:32|1.9533
03:17:33|1.9533
03:17:35|1.9532
03:17:36|1.9532
03:17:37|1.9532
03:17:38|1.9532
03:17:39|1.9532
03:17:40|1.9532
03:17:41|1.9532
03:17:42|1.9532
03:17:43|1.9532
03:17:44|1.9532
03:17:45|1.9532
03:17:46|1.9532
03:17:47|1.9532
03:17:48|1.9532
03:17:49|1.9532
03:17:50|1.9532
03:17:51|1.9532
03:17:52|1.9532
03:17:53|1.9532
03:17:54|1.9532
03:17:55|1.9567
03:17:56|1.9569
03:17:57|1.9569
03:17:58|1.9569
03:18:00|1.9569
03:18:01|1.9569
03:18:03|1.9569
03:18:03|1.9579
03:18:04|1.9579
03:18:05|1.9579
03:18:06|1.9579
03:18:07|1.9579
03:18:08|1.9576
03:18:09|1.9576
03:18:10|1.9576
03:18:11|1.9576
03:18:12|1.9576
03:18:13|1.9576
03:18:14|1.9576
03:18:15|1.9576
03:18:16|1.9576
03:18:17|1.9576
03:18:19|1.9576
03:18:19|1.9576
03:18:20|1.9576
03:18:21|1.9576
03:18:22|1.9576
03:18:23|1.9576
03:18:24|1.9576
03:18:25|1.9576
03:18:26|1.9576
03:18:27|1.9576
03:18:28|1.9576
03:18:29|1.9576
03:18:31|1.9576
03:18:31|1.9576
03:18:32|1.9576
03:18:34|1.9576
03:18:35|1.9576
03:18:37|1.9576
03:18:37|1.9576
03:18:39|1.9576
03:18:40|1.9576
03:18:40|1.9576
03:18:41|1.9576
03:18:43|1.9576
03:18:44|1.9576
03:18:45|1.9576
03:18:46|1.9576
03:18:47|1.9576
03:18:48|1.9576
03:18:49|1.9592
03:18:50|1.96
03:18:52|1.96
03:18:52|1.9588
03:18:53|1.9588
03:18:55|1.959
03:18:55|1.959
03:18:57|1.959
03:18:57|1.959
03:18:58|1.959
03:19:00|1.959
03:19:00|1.959
03:19:02|1.959
03:19:03|1.959
03:19:05|1.959
03:19:05|1.959
03:19:07|1.959
03:19:08|1.959
03:19:09|1.959
03:19:10|1.959
03:19:11|1.959
03:19:12|1.959
03:19:13|1.959
03:19:13|1.959
03:19:15|1.959
03:19:15|1.959
03:19:17|1.959
03:19:17|1.959
03:19:19|1.959
03:19:20|1.959
03:19:21|1.959
03:19:22|1.959
03:19:23|1.959
03:19:24|1.959
03:19:25|1.959
03:19:26|1.959
03:19:27|1.959
03:19:28|1.959
03:19:29|1.959
03:19:29|1.959
03:19:31|1.959
03:19:32|1.959
03:19:33|1.959
03:19:34|1.959
03:19:36|1.9591
03:19:36|1.9591
03:19:37|1.9591
03:19:38|1.9611
03:19:39|1.9611
03:19:40|1.9611
03:19:42|1.9611
03:19:43|1.9611
03:19:45|1.9611
03:19:45|1.9554
03:19:47|1.9549
03:19:48|1.9549
03:19:49|1.9549
03:19:50|1.9555
03:19:51|1.9555
03:19:52|1.9555
03:19:53|1.957
03:19:54|1.9556
03:19:55|1.9571
03:19:56|1.9571
03:19:57|1.959
03:19:58|1.959
03:19:59|1.959
03:20:00|1.959
03:20:01|1.959
03:20:02|1.959
03:20:03|1.959
03:20:05|1.959
03:20:06|1.9606
03:20:08|1.9606
03:20:08|1.9629
03:20:10|1.9629
03:20:11|1.9629
03:20:12|1.9629
03:20:13|1.9629
03:20:14|1.9629
03:20:15|1.9611
03:20:16|1.9611
03:20:17|1.9611
03:20:18|1.9611
03:20:19|1.9613
03:20:20|1.9613
03:20:21|1.9613
03:20:22|1.9613
03:20:23|1.9612
03:20:24|1.9591
03:20:25|1.959
03:20:26|1.959
03:20:27|1.9557
03:20:28|1.9557
03:20:29|1.9557
03:20:30|1.9557
03:20:31|1.9557
03:20:32|1.9557
03:20:33|1.9557
03:20:34|1.9557
03:20:35|1.9557
03:20:37|1.956
03:20:38|1.956
03:20:39|1.956
03:20:41|1.9567
03:20:41|1.9583
03:20:42|1.9583
03:20:44|1.9583
03:20:44|1.9583
03:20:46|1.9583
03:20:46|1.9583
03:20:48|1.9583
03:20:49|1.9583
03:20:49|1.9583
03:20:51|1.9583
03:20:52|1.9583
03:20:53|1.9623
03:20:54|1.9623
03:20:55|1.9623
03:20:56|1.9623
03:20:57|1.9623
03:20:58|1.9623
03:20:59|1.9623
03:21:00|1.9623
03:21:01|1.9623
03:21:02|1.9623
03:21:03|1.9623
03:21:04|1.9623
03:21:06|1.9623
03:21:08|1.9623
03:21:08|1.9623
03:21:10|1.9623
03:21:11|1.9621
03:21:11|1.9621
03:21:13|1.9621
03:21:14|1.9621
03:21:14|1.9621
03:21:16|1.9621
03:21:17|1.9621
03:21:18|1.9621
03:21:18|1.9621
03:21:19|1.9621
03:21:20|1.9621
03:21:22|1.9621
03:21:23|1.9618
03:21:23|1.9618
03:21:24|1.9598
03:21:26|1.9598
03:21:27|1.959
03:21:27|1.959
03:21:28|1.959
03:21:29|1.9592
03:21:30|1.9592
03:21:31|1.9592
03:21:32|1.9592
03:21:34|1.9592
03:21:34|1.9592
03:21:36|1.9592
03:21:36|1.9592
03:21:38|1.9592
03:21:39|1.96
03:21:41|1.96
03:21:42|1.96
03:21:43|1.96
03:21:44|1.96
03:21:45|1.96
03:21:46|1.96
03:21:47|1.96
03:21:48|1.96
03:21:49|1.96
03:21:50|1.96
03:21:51|1.96
03:21:52|1.9567
03:21:53|1.9531
03:21:54|1.9514
03:21:55|1.9528
03:21:56|1.9528
03:21:58|1.9528
03:22:00|1.9528
03:22:00|1.9528
03:22:01|1.9528
03:22:03|1.9528
03:22:04|1.9528
03:22:05|1.9528
03:22:06|1.9523
03:22:07|1.9523
03:22:08|1.9523
03:22:10|1.95
03:22:11|1.9483
03:22:11|1.9483
03:22:13|1.9481
03:22:13|1.948
03:22:15|1.948
03:22:16|1.9493
03:22:17|1.9528
03:22:17|1.9528
03:22:18|1.9528
03:22:20|1.9528
03:22:21|1.9528
03:22:22|1.9528
03:22:23|1.9528
03:22:24|1.955
03:22:25|1.955
03:22:26|1.955
03:22:27|1.955
03:22:28|1.955
03:22:29|1.955
03:22:30|1.955
03:22:30|1.955
03:22:31|1.9551
03:22:32|1.9551
03:22:33|1.9538
03:22:34|1.9538
03:22:36|1.9538
03:22:36|1.9538
03:22:38|1.9538
03:22:39|1.9538
03:22:41|1.9538
03:22:42|1.9541
03:22:42|1.9541
03:22:44|1.9566
03:22:45|1.9566
03:22:47|1.9566
03:22:48|1.9566
03:22:49|1.9566
03:22:50|1.9566
03:22:51|1.9566
03:22:52|1.9566
03:22:54|1.9566
03:22:55|1.9566
03:22:55|1.9566
03:22:56|1.9566
03:22:58|1.9566
03:22:59|1.9566
03:23:00|1.9566
03:23:00|1.9566
03:23:02|1.9566
03:23:02|1.9566
03:23:04|1.9566
03:23:06|1.9566
03:23:06|1.9566
03:23:07|1.9566
03:23:08|1.9566
03:23:09|1.9566
03:23:10|1.9547
03:23:11|1.9547
03:23:12|1.9547
03:23:13|1.9547
03:23:14|1.9547
03:23:15|1.9547
03:23:16|1.9547
03:23:18|1.9547
03:23:18|1.9545
03:23:19|1.9545
03:23:20|1.9545
03:23:21|1.9545
03:23:22|1.9545
03:23:23|1.9545
03:23:24|1.9545
03:23:25|1.9542
03:23:26|1.9542
03:23:27|1.9542
03:23:28|1.9542
03:23:29|1.9542
03:23:30|1.9542
03:23:31|1.9542
03:23:32|1.9542
03:23:33|1.9542
03:23:34|1.9542
03:23:36|1.9542
03:23:37|1.9542
03:23:37|1.9542
03:23:39|1.9542
03:23:40|1.954
03:23:42|1.954
03:23:42|1.954
03:23:44|1.954
03:23:45|1.954
03:23:46|1.954
03:23:47|1.954
03:23:48|1.954
03:23:49|1.954
03:23:50|1.954
03:23:51|1.954
03:23:52|1.954
03:23:53|1.954
03:23:54|1.954
03:23:55|1.9542
03:23:56|1.9542
03:23:57|1.9542
03:23:58|1.9542
03:24:00|1.9542
03:24:00|1.9542
03:24:03|1.9542
03:24:03|1.9542
03:24:04|1.9542
03:24:05|1.9542
03:24:06|1.9542
03:24:08|1.9542
03:24:09|1.9542
03:24:10|1.9542
03:24:11|1.954
03:24:12|1.954
03:24:13|1.954
03:24:14|1.954
03:24:15|1.954
03:24:16|1.954
03:24:17|1.954
03:24:18|1.954
03:24:20|1.954
03:24:21|1.954
03:24:23|1.9542
03:24:23|1.9542
03:24:25|1.9542
03:24:25|1.9542
03:24:27|1.9542
03:24:28|1.954
03:24:29|1.954
03:24:30|1.954
03:24:31|1.954
03:24:32|1.954
03:24:33|1.954
03:24:34|1.954
03:24:35|1.954
03:24:36|1.954
03:24:37|1.954
03:24:38|1.954
03:24:40|1.954
03:24:41|1.954
03:24:42|1.954
03:24:44|1.954
03:24:44|1.954
03:24:46|1.954
03:24:46|1.954
03:24:47|1.954
03:24:49|1.954
03:24:50|1.954
03:24:51|1.954
03:24:52|1.954
03:24:54|1.954
03:24:55|1.954
03:24:56|1.954
03:24:56|1.954
03:24:57|1.954
03:24:59|1.954
03:25:00|1.954
03:25:00|1.954
03:25:02|1.954
03:25:03|1.954
03:25:04|1.954
03:25:05|1.9542
03:25:05|1.9542
03:25:06|1.9542
03:25:08|1.9542
03:25:08|1.9542
03:25:09|1.954
03:25:11|1.954
03:25:11|1.954
03:25:13|1.954
03:25:13|1.954
03:25:14|1.954
03:25:16|1.954
03:25:16|1.954
03:25:18|1.954
03:25:19|1.954
03:25:20|1.954
03:25:21|1.9543
03:25:23|1.9543
03:25:24|1.9532
03:25:24|1.9532
03:25:25|1.9532
03:25:26|1.9532
03:25:27|1.9532
03:25:28|1.9532
03:25:29|1.9532
03:25:31|1.9532
03:25:32|1.9532
03:25:32|1.9532
03:25:33|1.9532
03:25:35|1.9532
03:25:35|1.9532
03:25:36|1.9532
03:25:37|1.9532
03:25:39|1.9532
03:25:40|1.9532
03:25:40|1.9532
03:25:42|1.9532
03:25:43|1.9532
03:25:45|1.9532
03:25:46|1.9532
03:25:48|1.9532
03:25:49|1.9532
03:25:50|1.9532
03:25:52|1.9532
03:25:52|1.9532
03:25:54|1.9532
03:25:55|1.9532
03:25:56|1.9532
03:25:57|1.9532
03:25:58|1.9532
03:25:59|1.9532
03:26:00|1.9532
03:26:01|1.9532
03:26:02|1.9532
03:26:03|1.9532
03:26:04|1.9532
03:26:05|1.9532
03:26:07|1.9532
03:26:08|1.9532
03:26:09|1.9532
03:26:10|1.9532
03:26:10|1.9532
03:26:11|1.9532
03:26:12|1.9532
03:26:14|1.9532
03:26:14|1.9532
03:26:16|1.9541
03:26:17|1.9541
03:26:18|1.9541
03:26:19|1.9541
03:26:21|1.9541
03:26:21|1.9541
03:26:22|1.9541
03:26:23|1.9549
03:26:24|1.9562
03:26:25|1.9562
03:26:26|1.9562
03:26:27|1.9562
03:26:28|1.9562
03:26:29|1.9562
03:26:30|1.9562
03:26:31|1.9562
03:26:32|1.9562
03:26:33|1.9562
03:26:34|1.9562
03:26:35|1.9562
03:26:36|1.9562
03:26:37|1.9562
03:26:38|1.9562
03:26:39|1.9562
03:26:40|1.9562
03:26:42|1.9542
03:26:44|1.9542
03:26:44|1.9542
03:26:45|1.954
03:26:47|1.954
03:26:48|1.954
03:26:49|1.954
03:26:51|1.954
03:26:51|1.954
03:26:53|1.954
03:26:54|1.954
03:26:55|1.954
03:26:56|1.954
03:26:57|1.9532
03:26:58|1.9532
03:26:59|1.9532
03:27:00|1.9532
03:27:01|1.9532
03:27:02|1.9532
03:27:04|1.953
03:27:05|1.953
03:27:07|1.953
03:27:08|1.953
03:27:10|1.953
03:27:10|1.953
03:27:11|1.953
03:27:12|1.953
03:27:13|1.953
03:27:14|1.953
03:27:16|1.9526
03:27:17|1.9535
03:27:18|1.9535
03:27:19|1.9535
03:27:20|1.9536
03:27:21|1.9536
03:27:22|1.9536
03:27:23|1.9536
03:27:24|1.9536
03:27:25|1.9536
03:27:26|1.9536
03:27:27|1.9536
03:27:28|1.9536
03:27:29|1.9536
03:27:30|1.9536
03:27:31|1.9536
03:27:32|1.9536
03:27:33|1.9536
03:27:34|1.9536
03:27:35|1.9536
03:27:36|1.9536
03:27:37|1.9536
03:27:38|1.9536
03:27:39|1.9536
03:27:40|1.9536
03:27:41|1.9536
03:27:43|1.9536
03:27:44|1.9536
03:27:45|1.9536
03:27:46|1.9536
03:27:47|1.9536
03:27:49|1.9536
03:27:49|1.9536
03:27:50|1.9536
03:27:52|1.9536
03:27:53|1.9536
03:27:54|1.9536
03:27:55|1.9536
03:27:56|1.9536
03:27:57|1.9536
03:27:58|1.9536
03:27:59|1.9536
03:28:00|1.9536
03:28:01|1.9536
03:28:02|1.9536
03:28:03|1.9536
03:28:04|1.9536
03:28:05|1.9536
03:28:06|1.9536
03:28:07|1.9536
03:28:08|1.9537
03:28:09|1.9537
03:28:10|1.9537
03:28:11|1.9537
03:28:12|1.9537
03:28:13|1.9537
03:28:14|1.9537
03:28:15|1.9537
03:28:16|1.9537
03:28:17|1.9537
03:28:18|1.9537
03:28:19|1.9537
03:28:20|1.9537
03:28:21|1.9538
03:28:22|1.9538
03:28:23|1.9538
03:28:24|1.9538
03:28:25|1.9538
03:28:27|1.9538
03:28:28|1.9538
03:28:29|1.9538
03:28:30|1.9538
03:28:31|1.9538
03:28:32|1.9538
03:28:33|1.9538
03:28:34|1.9538
03:28:35|1.9538
03:28:36|1.9538
03:28:37|1.9555
03:28:38|1.9555
03:28:39|1.9555
03:28:40|1.9555
03:28:41|1.9555
03:28:42|1.9555
03:28:43|1.9555
03:28:44|1.9555
03:28:45|1.9555
03:28:46|1.9555
03:28:47|1.9555
03:28:49|1.9555
03:28:49|1.9553
03:28:51|1.9564
03:28:51|1.9566
03:28:53|1.9566
03:28:54|1.9566
03:28:56|1.9579
03:28:57|1.9579
03:28:57|1.9573
03:28:59|1.9573
03:29:00|1.9573
03:29:01|1.9573
03:29:02|1.9561
03:29:03|1.9553
03:29:05|1.9553
03:29:06|1.9553
03:29:06|1.9553
03:29:08|1.9553
03:29:09|1.9553
03:29:10|1.955
03:29:11|1.955
03:29:13|1.955
03:29:14|1.955
03:29:14|1.9541
03:29:15|1.9541
03:29:16|1.9541
03:29:18|1.9541
03:29:18|1.9541
03:29:19|1.9541
03:29:20|1.9541
03:29:21|1.9541
03:29:22|1.9541
03:29:23|1.9541
03:29:24|1.9541
03:29:25|1.9536
03:29:26|1.9536
03:29:27|1.9536
03:29:28|1.9536
03:29:29|1.9536
03:29:30|1.9536
03:29:31|1.9536
03:29:32|1.9536
03:29:33|1.9536
03:29:34|1.9536
03:29:35|1.9536
03:29:36|1.9536
03:29:37|1.9536
03:29:38|1.9536
03:29:39|1.9536
03:29:40|1.9535
03:29:41|1.9511
03:29:42|1.9511
03:29:44|1.9511
03:29:46|1.9511
03:29:46|1.9514
03:29:47|1.9514
03:29:48|1.9514
03:29:49|1.9514
03:29:50|1.9514
03:29:52|1.9514
03:29:52|1.9514
03:29:53|1.9514
03:29:55|1.9514
03:29:57|1.9544
03:29:58|1.9544
03:29:58|1.9547
03:30:00|1.9547
03:30:01|1.9547
03:30:02|1.9547
03:30:03|1.9547
03:30:04|1.9541
03:30:06|1.9541
03:30:07|1.9541
03:30:09|1.9546
03:30:09|1.9546
03:30:10|1.9546
03:30:11|1.9546
03:30:12|1.9522
03:30:13|1.9522
03:30:14|1.9522
03:30:15|1.9522
03:30:17|1.9522
03:30:17|1.9522
03:30:18|1.9522
03:30:19|1.9522
03:30:21|1.9522
03:30:22|1.9522
03:30:23|1.9522
03:30:24|1.9522
03:30:25|1.9522
03:30:25|1.9522
03:30:27|1.9522
03:30:28|1.95
03:30:28|1.95
03:30:29|1.95
03:30:31|1.95
03:30:32|1.95
03:30:32|1.95
03:30:34|1.95
03:30:34|1.95
03:30:35|1.95
03:30:36|1.9536
03:30:37|1.9536
03:30:39|1.9536
03:30:39|1.9522
03:30:40|1.9524
03:30:42|1.9524
03:30:42|1.9524
03:30:44|1.9524
03:30:46|1.9524
03:30:47|1.9524
03:30:47|1.9513
03:30:49|1.9513
03:30:49|1.9513
03:30:51|1.9513
03:30:51|1.9513
03:30:53|1.9513
03:30:54|1.9513
03:30:55|1.9513
03:30:56|1.9513
03:30:57|1.9513
03:30:58|1.9513
03:30:59|1.9523
03:31:00|1.9523
03:31:02|1.9523
03:31:02|1.9523
03:31:04|1.9523
03:31:04|1.9523
03:31:05|1.9523
03:31:06|1.9511
03:31:07|1.9494
03:31:08|1.9494
03:31:09|1.9502
03:31:10|1.9502
03:31:11|1.9502
03:31:12|1.9502
03:31:13|1.9502
03:31:15|1.9502
03:31:15|1.9503
03:31:17|1.9513
03:31:17|1.9513
03:31:18|1.9513
03:31:19|1.9513
03:31:21|1.9513
03:31:22|1.9513
03:31:23|1.9513
03:31:24|1.9502
03:31:25|1.949
03:31:26|1.9472
03:31:27|1.9468
03:31:28|1.9468
03:31:29|1.9456
03:31:30|1.9456
03:31:31|1.9456
03:31:32|1.9456
03:31:33|1.9475
03:31:34|1.9475
03:31:35|1.9475
03:31:35|1.9475
03:31:37|1.9482
03:31:39|1.9482
03:31:39|1.9482
03:31:40|1.9475
03:31:41|1.9475
03:31:42|1.9475
03:31:44|1.9478
03:31:44|1.9478
03:31:46|1.9478
03:31:48|1.9478
03:31:49|1.9478
03:31:50|1.9478
03:31:50|1.9478
03:31:52|1.9461
03:31:54|1.9469
03:31:54|1.9469
03:31:55|1.9469
03:31:56|1.9469
03:31:58|1.948
03:31:59|1.948
03:32:00|1.948
03:32:00|1.948
03:32:02|1.9478
03:32:04|1.9478
03:32:05|1.9478
03:32:06|1.9478
03:32:06|1.9478
03:32:07|1.9478
03:32:08|1.9478
03:32:09|1.9478
03:32:11|1.9478
03:32:11|1.9478
03:32:13|1.9478
03:32:14|1.9478
03:32:15|1.9478
03:32:16|1.9478
03:32:17|1.9469
03:32:18|1.9469
03:32:19|1.9469
03:32:20|1.9469
03:32:21|1.9469
03:32:21|1.9469
03:32:23|1.9469
03:32:23|1.9469
03:32:25|1.9469
03:32:25|1.9469
03:32:27|1.9469
03:32:27|1.9469
03:32:29|1.9469
03:32:29|1.9469
03:32:31|1.9469
03:32:31|1.9469
03:32:33|1.9469
03:32:33|1.9469
03:32:35|1.9473
03:32:35|1.9474
03:32:37|1.9474
03:32:37|1.9469
03:32:38|1.9469
03:32:39|1.9473
03:32:40|1.9473
03:32:41|1.9485
03:32:42|1.9485
03:32:44|1.9485
03:32:44|1.9485
03:32:45|1.9485
03:32:47|1.9489
03:32:48|1.9489
03:32:50|1.9489
03:32:50|1.9489
03:32:52|1.9489
03:32:53|1.9489
03:32:53|1.9489
03:32:55|1.9489
03:32:55|1.9489
03:32:57|1.9489
03:32:58|1.9489
03:33:00|1.9489
03:33:01|1.9489
03:33:02|1.9489
03:33:03|1.9489
03:33:05|1.9494
03:33:05|1.9482
03:33:06|1.9478
03:33:07|1.9478
03:33:08|1.9478
03:33:10|1.9478
03:33:10|1.9478
03:33:12|1.9478
03:33:13|1.9478
03:33:14|1.9478
03:33:15|1.9478
03:33:15|1.9478
03:33:17|1.9478
03:33:17|1.9478
03:33:18|1.9478
03:33:19|1.9478
03:33:20|1.9478
03:33:21|1.9462
03:33:22|1.9462
03:33:23|1.9462
03:33:24|1.9462
03:33:26|1.9462
03:33:26|1.9462
03:33:27|1.9462
03:33:29|1.9461
03:33:29|1.9461
03:33:30|1.9461
03:33:31|1.9461
03:33:32|1.9461
03:33:33|1.9461
03:33:34|1.9461
03:33:35|1.9461
03:33:36|1.9461
03:33:37|1.9461
03:33:38|1.9461
03:33:39|1.9461
03:33:40|1.946
03:33:41|1.946
03:33:42|1.946
03:33:43|1.946
03:33:44|1.9462
03:33:46|1.9462
03:33:46|1.9462
03:33:48|1.9462
03:33:50|1.9486
03:33:50|1.9486
03:33:51|1.9486
03:33:52|1.9486
03:33:54|1.9477
03:33:55|1.9477
03:33:55|1.9477
03:33:57|1.9477
03:33:58|1.9477
03:33:59|1.9477
03:34:00|1.9477
03:34:01|1.9474
03:34:02|1.9474
03:34:03|1.9474
03:34:04|1.9474
03:34:05|1.9474
03:34:06|1.9474
03:34:07|1.9477
03:34:09|1.9473
03:34:10|1.9473
03:34:10|1.9472
03:34:12|1.9466
03:34:12|1.9466
03:34:13|1.9466
03:34:14|1.9466
03:34:15|1.9466
03:34:16|1.9461
03:34:17|1.9461
03:34:18|1.9461
03:34:19|1.9461
03:34:21|1.946
03:34:22|1.946
03:34:23|1.946
03:34:24|1.946
03:34:25|1.9451
03:34:26|1.9451
03:34:27|1.9451
03:34:28|1.9453
03:34:29|1.9453
03:34:30|1.9453
03:34:31|1.9452
03:34:32|1.9452
03:34:33|1.9452
03:34:34|1.9452
03:34:35|1.9452
03:34:36|1.9452
03:34:37|1.9452
03:34:38|1.9452
03:34:39|1.9452
03:34:40|1.9435
03:34:41|1.9435
03:34:42|1.9435
03:34:43|1.9435
03:34:44|1.9435
03:34:45|1.9435
03:34:46|1.9435
03:34:47|1.9435
03:34:49|1.9435
03:34:50|1.9435
03:34:51|1.9435
03:34:52|1.9435
03:34:54|1.9435
03:34:55|1.9435
03:34:55|1.9435
03:34:56|1.9435
03:34:58|1.9435
03:34:59|1.9442
03:35:00|1.9442
03:35:01|1.9442
03:35:02|1.9442
03:35:03|1.9442
03:35:04|1.9453
03:35:06|1.9453
03:35:07|1.9453
03:35:09|1.9453
03:35:09|1.9453
03:35:11|1.946
03:35:11|1.946
03:35:13|1.946
03:35:14|1.946
03:35:15|1.946
03:35:16|1.946
03:35:17|1.946
03:35:18|1.946
03:35:19|1.946
03:35:19|1.946
03:35:21|1.946
03:35:22|1.946
03:35:23|1.946
03:35:24|1.946
03:35:25|1.946
03:35:26|1.946
03:35:27|1.946
03:35:28|1.946
03:35:29|1.946
03:35:30|1.946
03:35:31|1.946
03:35:32|1.946
03:35:33|1.946
03:35:34|1.946
03:35:35|1.946
03:35:36|1.946
03:35:37|1.946
03:35:38|1.946
03:35:39|1.946
03:35:40|1.9467
03:35:41|1.9467
03:35:42|1.9467
03:35:43|1.9467
03:35:44|1.9467
03:35:45|1.9467
03:35:46|1.9462
03:35:47|1.9462
03:35:49|1.9462
03:35:49|1.9462
03:35:51|1.9462
03:35:52|1.9462
03:35:53|1.9505
03:35:55|1.9497
03:35:57|1.9497
03:35:58|1.9497
03:35:59|1.9491
03:35:59|1.9491
03:36:00|1.9491
03:36:01|1.9491
03:36:02|1.9491
03:36:03|1.9491
03:36:04|1.9491
03:36:06|1.9466
03:36:07|1.9466
03:36:08|1.9466
03:36:09|1.9442
03:36:10|1.9442
03:36:11|1.9442
03:36:12|1.9466
03:36:14|1.9466
03:36:15|1.9465
03:36:15|1.9466
03:36:16|1.9466
03:36:17|1.9466
03:36:18|1.9466
03:36:19|1.9466
03:36:20|1.9466
03:36:21|1.9466
03:36:22|1.9466
03:36:23|1.9466
03:36:24|1.9466
03:36:25|1.9466
03:36:26|1.9466
03:36:27|1.9466
03:36:28|1.9466
03:36:29|1.9466
03:36:30|1.9466
03:36:31|1.9491
03:36:32|1.9491
03:36:33|1.9491
03:36:34|1.9491
03:36:35|1.9491
03:36:36|1.9491
03:36:37|1.9491
03:36:38|1.949
03:36:39|1.949
03:36:40|1.9465
03:36:41|1.9465
03:36:42|1.9465
03:36:43|1.9465
03:36:44|1.9465
03:36:46|1.9465
03:36:46|1.9465
03:36:47|1.9465
03:36:48|1.9465
03:36:50|1.9465
03:36:51|1.9465
03:36:52|1.9465
03:36:53|1.9465
03:36:54|1.9465
03:36:55|1.9465
03:36:56|1.9483
03:36:57|1.9483
03:36:59|1.9483
03:37:00|1.9483
03:37:01|1.9483
03:37:01|1.9483
03:37:03|1.9483
03:37:04|1.9483
03:37:05|1.9477
03:37:06|1.9477
03:37:08|1.9477
03:37:09|1.9477
03:37:10|1.9477
03:37:11|1.9477
03:37:12|1.9477
03:37:12|1.9477
03:37:14|1.9477
03:37:15|1.9465
03:37:16|1.9465
03:37:16|1.9469
03:37:18|1.9469
03:37:18|1.9469
03:37:20|1.9469
03:37:21|1.9469
03:37:22|1.9469
03:37:22|1.9469
03:37:24|1.9469
03:37:25|1.9487
03:37:26|1.9487
03:37:26|1.9487
03:37:27|1.9487
03:37:28|1.9511
03:37:30|1.9512
03:37:31|1.9512
03:37:32|1.9512
03:37:33|1.9512
03:37:33|1.9512
03:37:34|1.9501
03:37:35|1.9501
03:37:36|1.9501
03:37:37|1.9501
03:37:38|1.9496
03:37:39|1.9496
03:37:40|1.9505
03:37:41|1.9505
03:37:42|1.9505
03:37:43|1.9505
03:37:44|1.9505
03:37:45|1.9505
03:37:47|1.9505
03:37:47|1.9505
03:37:48|1.9506
03:37:49|1.9506
03:37:51|1.9506
03:37:53|1.9498
03:37:54|1.9469
03:37:55|1.9469
03:37:56|1.9469
03:37:57|1.9469
03:37:58|1.9469
03:38:00|1.9469
03:38:00|1.9469
03:38:01|1.9469
03:38:03|1.9469
03:38:04|1.9469
03:38:04|1.9469
03:38:06|1.9469
03:38:07|1.9485
03:38:08|1.9485
03:38:10|1.9485
03:38:11|1.9485
03:38:12|1.9485
03:38:13|1.9479
03:38:14|1.9479
03:38:16|1.9479
03:38:17|1.9479
03:38:17|1.9479
03:38:18|1.9479
03:38:20|1.9479
03:38:20|1.9479
03:38:22|1.9479
03:38:23|1.9465
03:38:24|1.9465
03:38:25|1.9465
03:38:26|1.9465
03:38:27|1.9465
03:38:28|1.9465
03:38:28|1.9468
03:38:29|1.9468
03:38:30|1.9467
03:38:31|1.9467
03:38:33|1.9467
03:38:33|1.9467
03:38:34|1.9467
03:38:35|1.9468
03:38:36|1.9468
03:38:37|1.9468
03:38:38|1.9468
03:38:39|1.9468
03:38:40|1.9468
03:38:41|1.9473
03:38:43|1.9473
03:38:43|1.9473
03:38:44|1.947
03:38:46|1.947
03:38:47|1.947
03:38:47|1.947
03:38:49|1.947
03:38:49|1.947
03:38:50|1.947
03:38:52|1.947
03:38:53|1.947
03:38:54|1.947
03:38:55|1.9466
03:38:57|1.9466
03:38:57|1.9466
03:38:58|1.9478
03:39:00|1.9478
03:39:00|1.9478
03:39:02|1.9478
03:39:03|1.9478
03:39:03|1.947
03:39:05|1.947
03:39:06|1.947
03:39:07|1.947
03:39:09|1.947
03:39:10|1.947
03:39:11|1.9468
03:39:12|1.9468
03:39:12|1.9468
03:39:14|1.9468
03:39:14|1.9468
03:39:16|1.9468
03:39:16|1.9468
03:39:18|1.9469
03:39:19|1.9459
03:39:20|1.9459
03:39:21|1.9459
03:39:23|1.9459
03:39:23|1.9459
03:39:24|1.9459
03:39:25|1.9451
03:39:26|1.9451
03:39:27|1.9463
03:39:28|1.9463
03:39:29|1.9463
03:39:30|1.9463
03:39:31|1.9451
03:39:32|1.9451
03:39:33|1.9451
03:39:34|1.9451
03:39:36|1.9451
03:39:36|1.9462
03:39:37|1.9467
03:39:38|1.9467
03:39:40|1.9467
03:39:41|1.9481
03:39:42|1.9481
03:39:42|1.9481
03:39:44|1.9481
03:39:45|1.9481
03:39:45|1.9481
03:39:47|1.9485
03:39:47|1.9485
03:39:49|1.95
03:39:50|1.952
03:39:51|1.952
03:39:52|1.9537
03:39:54|1.9537
03:39:56|1.9537
03:39:56|1.9532
03:39:58|1.9532
03:39:58|1.9537
03:39:59|1.9537
03:40:00|1.9537
03:40:01|1.952
03:40:03|1.952
03:40:04|1.952
03:40:05|1.952
03:40:06|1.952
03:40:08|1.952
03:40:08|1.952
03:40:10|1.952
03:40:11|1.952
03:40:11|1.952
03:40:13|1.952
03:40:14|1.9494
03:40:15|1.9494
03:40:16|1.9494
03:40:17|1.9494
03:40:17|1.9494
03:40:18|1.9494
03:40:19|1.9494
03:40:20|1.9494
03:40:22|1.9494
03:40:22|1.9494
03:40:23|1.9494
03:40:25|1.9494
03:40:26|1.9494
03:40:26|1.9494
03:40:27|1.9494
03:40:28|1.9494
03:40:29|1.9494
03:40:31|1.9494
03:40:31|1.9494
03:40:33|1.9494
03:40:34|1.9494
03:40:34|1.9494
03:40:35|1.9494
03:40:36|1.95
03:40:37|1.95
03:40:39|1.95
03:40:39|1.95
03:40:40|1.95
03:40:42|1.95
03:40:42|1.95
03:40:44|1.95
03:40:45|1.95
03:40:46|1.951
03:40:46|1.9519
03:40:47|1.9519
03:40:48|1.9519
03:40:49|1.9519
03:40:50|1.9519
03:40:51|1.9519
03:40:53|1.9519
03:40:54|1.9519
03:40:55|1.9533
03:40:57|1.9533
03:40:57|1.95
03:40:58|1.9494
03:40:59|1.9485
03:41:02|1.9485
03:41:03|1.9485
03:41:04|1.9485
03:41:05|1.9485
03:41:06|1.9485
03:41:07|1.9486
03:41:08|1.9488
03:41:09|1.9488
03:41:10|1.9488
03:41:11|1.9488
03:41:12|1.9488
03:41:13|1.9488
03:41:14|1.9488
03:41:15|1.9488
03:41:16|1.9488
03:41:17|1.9488
03:41:18|1.9488
03:41:19|1.9488
03:41:20|1.9491
03:41:21|1.9491
03:41:22|1.9491
03:41:23|1.9491
03:41:24|1.9491
03:41:25|1.9491
03:41:26|1.9491
03:41:27|1.9491
03:41:28|1.9491
03:41:29|1.9491
03:41:30|1.9491
03:41:31|1.9491
03:41:32|1.9491
03:41:33|1.9491
03:41:34|1.9491
03:41:35|1.949
03:41:36|1.949
03:41:37|1.949
03:41:38|1.949
03:41:39|1.9492
03:41:40|1.9493
03:41:41|1.9493
03:41:42|1.9493
03:41:43|1.9493
03:41:44|1.9493
03:41:45|1.9493
03:41:46|1.9493
03:41:47|1.9493
03:41:48|1.9491
03:41:49|1.9477
03:41:50|1.9477
03:41:51|1.9481
03:41:52|1.9481
03:41:53|1.9481
03:41:54|1.9481
03:41:56|1.9481
03:41:57|1.9465
03:41:58|1.9474
03:41:59|1.9474
03:42:00|1.9474
03:42:00|1.9474
03:42:02|1.9474
03:42:04|1.9474
03:42:04|1.9473
03:42:06|1.9473
03:42:07|1.9473
03:42:09|1.9473
03:42:09|1.9473
03:42:10|1.9473
03:42:12|1.9473
03:42:12|1.9473
03:42:13|1.9473
03:42:14|1.9473
03:42:15|1.9473
03:42:16|1.947
03:42:18|1.947
03:42:18|1.947
03:42:19|1.947
03:42:20|1.9464
03:42:21|1.9464
03:42:22|1.9456
03:42:23|1.9456
03:42:24|1.9456
03:42:25|1.9456
03:42:26|1.9456
03:42:27|1.9456
03:42:28|1.9462
03:42:29|1.9462
03:42:30|1.9462
03:42:32|1.9462
03:42:32|1.9462
03:42:33|1.9462
03:42:34|1.9462
03:42:35|1.9462
03:42:36|1.9462
03:42:37|1.9462
03:42:38|1.9462
03:42:39|1.9484
03:42:40|1.9484
03:42:41|1.9484
03:42:42|1.9502
03:42:43|1.9481
03:42:44|1.9474
03:42:45|1.9474
03:42:46|1.9474
03:42:47|1.9474
03:42:48|1.9474
03:42:49|1.9474
03:42:50|1.9474
03:42:51|1.9475
03:42:52|1.9468
03:42:53|1.9468
03:42:54|1.9468
03:42:56|1.9468
03:42:57|1.9468
03:42:58|1.9468
03:42:59|1.9468
03:43:01|1.9492
03:43:02|1.9492
03:43:03|1.9492
03:43:04|1.9492
03:43:06|1.9492
03:43:06|1.9492
03:43:08|1.9492
03:43:08|1.9492
03:43:10|1.9492
03:43:10|1.9492
03:43:12|1.9492
03:43:13|1.9492
03:43:14|1.9492
03:43:15|1.9492
03:43:16|1.9492
03:43:17|1.9492
03:43:18|1.9492
03:43:19|1.9492
03:43:20|1.9492
03:43:21|1.95
03:43:21|1.95
03:43:23|1.95
03:43:24|1.95
03:43:24|1.95
03:43:25|1.95
03:43:27|1.95
03:43:28|1.95
03:43:29|1.95
03:43:29|1.95
03:43:30|1.95
03:43:32|1.95
03:43:32|1.95
03:43:34|1.95
03:43:35|1.95
03:43:36|1.9499
03:43:37|1.9499
03:43:38|1.9499
03:43:39|1.95
03:43:40|1.95
03:43:41|1.95
03:43:42|1.95
03:43:43|1.95
03:43:44|1.9496
03:43:45|1.9496
03:43:46|1.9496
03:43:47|1.9502
03:43:48|1.9502
03:43:49|1.9502
03:43:51|1.9502
03:43:52|1.9502
03:43:52|1.9502
03:43:54|1.9502
03:43:55|1.9502
03:43:56|1.9502
03:43:56|1.9502
03:43:58|1.9502
03:43:59|1.9502
03:44:00|1.9502
03:44:01|1.9502
03:44:03|1.9502
03:44:04|1.9502
03:44:05|1.9502
03:44:07|1.9502
03:44:08|1.9509
03:44:09|1.9509
03:44:10|1.9509
03:44:11|1.9509
03:44:11|1.9509
03:44:13|1.9509
03:44:14|1.9509
03:44:15|1.9509
03:44:16|1.951
03:44:17|1.951
03:44:18|1.9513
03:44:19|1.9513
03:44:20|1.9513
03:44:21|1.9513
03:44:21|1.9513
03:44:23|1.9513
03:44:24|1.9513
03:44:25|1.95
03:44:26|1.95
03:44:27|1.95
03:44:28|1.95
03:44:29|1.95
03:44:30|1.9496
03:44:31|1.9504
03:44:32|1.9504
03:44:33|1.9504
03:44:34|1.9504
03:44:35|1.9504
03:44:36|1.9504
03:44:37|1.9507
03:44:38|1.9507
03:44:39|1.9507
03:44:41|1.9507
03:44:41|1.9507
03:44:42|1.9507
03:44:43|1.9507
03:44:44|1.9507
03:44:45|1.9507
03:44:46|1.9507
03:44:47|1.9507
03:44:48|1.9507
03:44:49|1.9507
03:44:50|1.9507
03:44:51|1.9501
03:44:52|1.9501
03:44:53|1.9501
03:44:54|1.9501
03:44:55|1.9513
03:44:56|1.9513
03:44:57|1.9513
03:44:59|1.9513
03:45:00|1.9513
03:45:01|1.9513
03:45:02|1.9513
03:45:03|1.951
03:45:04|1.951
03:45:05|1.951
03:45:06|1.951
03:45:07|1.951
03:45:08|1.951
03:45:09|1.951
03:45:10|1.951
03:45:11|1.951
03:45:12|1.9518
03:45:13|1.9501
03:45:14|1.9501
03:45:15|1.9501
03:45:16|1.9501
03:45:17|1.9501
03:45:18|1.9501
03:45:19|1.9501
03:45:20|1.9501
03:45:21|1.9501
03:45:22|1.951
03:45:23|1.951
03:45:24|1.951
03:45:25|1.951
03:45:26|1.9502
03:45:27|1.9502
03:45:28|1.9502
03:45:29|1.9502
03:45:30|1.9502
03:45:31|1.9502
03:45:32|1.9502
03:45:33|1.9502
03:45:34|1.951
03:45:35|1.951
03:45:36|1.951
03:45:37|1.951
03:45:38|1.951
03:45:39|1.951
03:45:40|1.951
03:45:42|1.951
03:45:42|1.951
03:45:43|1.951
03:45:44|1.951
03:45:45|1.951
03:45:46|1.951
03:45:47|1.951
03:45:48|1.951
03:45:49|1.951
03:45:51|1.951
03:45:52|1.951
03:45:52|1.951
03:45:54|1.951
03:45:54|1.951
03:45:55|1.951
03:45:56|1.951
03:45:57|1.951
03:46:00|1.951
03:46:00|1.951
03:46:02|1.9502
03:46:03|1.9502
03:46:05|1.9502
03:46:06|1.9501
03:46:08|1.949
03:46:09|1.949
03:46:10|1.949
03:46:11|1.949
03:46:12|1.949
03:46:12|1.949
03:46:14|1.949
03:46:15|1.9492
03:46:16|1.9492
03:46:16|1.9511
03:46:18|1.9525
03:46:19|1.9525
03:46:20|1.9525
03:46:21|1.9525
03:46:22|1.9538
03:46:23|1.9542
03:46:24|1.9542
03:46:25|1.9542
03:46:26|1.9542
03:46:27|1.9542
03:46:28|1.9542
03:46:29|1.9542
03:46:30|1.9542
03:46:30|1.9542
03:46:32|1.9525
03:46:34|1.9525
03:46:34|1.9525
03:46:35|1.9525
03:46:36|1.9525
03:46:37|1.9525
03:46:38|1.9513
03:46:39|1.9513
03:46:40|1.9513
03:46:41|1.9513
03:46:42|1.9513
03:46:43|1.9513
03:46:44|1.9513
03:46:45|1.9513
03:46:46|1.9513
03:46:47|1.9525
03:46:48|1.9525
03:46:49|1.9552
03:46:50|1.9552
03:46:51|1.9552
03:46:52|1.9552
03:46:53|1.9552
03:46:54|1.9552
03:46:55|1.9552
03:46:56|1.9538
03:46:57|1.9541
03:46:59|1.9541
03:47:00|1.9543
03:47:01|1.9554
03:47:03|1.9529
03:47:03|1.9528
03:47:05|1.9528
03:47:06|1.9528
03:47:07|1.9528
03:47:07|1.9528
03:47:09|1.9528
03:47:10|1.9528
03:47:11|1.9528
03:47:12|1.9528
03:47:13|1.9528
03:47:13|1.9514
03:47:15|1.9512
03:47:16|1.951
03:47:17|1.951
03:47:18|1.951
03:47:19|1.951
03:47:20|1.951
03:47:21|1.951
03:47:22|1.95
03:47:23|1.95
03:47:24|1.95
03:47:25|1.95
03:47:27|1.9508
03:47:28|1.9508
03:47:29|1.9508
03:47:30|1.9508
03:47:31|1.9501
03:47:32|1.9501
03:47:33|1.9501
03:47:34|1.9502
03:47:35|1.9502
03:47:36|1.9502
03:47:37|1.9502
03:47:38|1.9502
03:47:39|1.95
03:47:40|1.95
03:47:41|1.95
03:47:42|1.95
03:47:43|1.95
03:47:44|1.95
03:47:45|1.951
03:47:46|1.951
03:47:47|1.9526
03:47:48|1.9526
03:47:49|1.9526
03:47:50|1.9526
03:47:51|1.9526
03:47:52|1.9538
03:47:53|1.9538
03:47:54|1.9538
03:47:55|1.9538
03:47:56|1.9538
03:47:58|1.9538
03:47:58|1.9538
03:47:59|1.9538
03:48:01|1.9538
03:48:02|1.9538
03:48:04|1.9538
03:48:05|1.9538
03:48:06|1.9538
03:48:07|1.9538
03:48:09|1.9538
03:48:09|1.9538
03:48:11|1.955
03:48:11|1.955
03:48:12|1.955
03:48:14|1.955
03:48:15|1.9548
03:48:16|1.9594
03:48:16|1.9594
03:48:18|1.9594
03:48:18|1.9594
03:48:20|1.9594
03:48:20|1.9594
03:48:22|1.9552
03:48:22|1.9568
03:48:24|1.9563
03:48:25|1.9563
03:48:26|1.9563
03:48:27|1.9563
03:48:28|1.9563
03:48:29|1.9568
03:48:29|1.9568
03:48:31|1.9587
03:48:32|1.9587
03:48:33|1.9587
03:48:34|1.9587
03:48:35|1.9587
03:48:35|1.9569
03:48:37|1.96
03:48:38|1.96
03:48:39|1.96
03:48:40|1.96
03:48:41|1.96
03:48:42|1.96
03:48:43|1.96
03:48:44|1.9619
03:48:45|1.9619
03:48:46|1.9619
03:48:47|1.9621
03:48:48|1.9618
03:48:49|1.9618
03:48:50|1.9601
03:48:51|1.9601
03:48:52|1.9616
03:48:53|1.9629
03:48:54|1.9629
03:48:56|1.9629
03:48:56|1.9629
03:48:58|1.9629
03:48:58|1.9629
03:48:59|1.9629
03:49:01|1.9629
03:49:03|1.9595
03:49:04|1.9595
03:49:05|1.9608
03:49:06|1.9608
03:49:07|1.9608
03:49:08|1.9628
03:49:09|1.9629
03:49:10|1.9629
03:49:11|1.9629
03:49:12|1.9629
03:49:13|1.9629
03:49:14|1.9629
03:49:15|1.9625
03:49:16|1.9625
03:49:17|1.9613
03:49:18|1.9613
03:49:19|1.9613
03:49:20|1.9613
03:49:21|1.9613
03:49:22|1.9613
03:49:23|1.9627
03:49:24|1.9627
03:49:25|1.9627
03:49:26|1.9627
03:49:27|1.9627
03:49:28|1.9627
03:49:29|1.9616
03:49:30|1.9616
03:49:31|1.9616
03:49:32|1.9616
03:49:33|1.9616
03:49:34|1.9616
03:49:35|1.962
03:49:36|1.962
03:49:37|1.9629
03:49:38|1.9629
03:49:39|1.9629
03:49:40|1.9627
03:49:41|1.9627
03:49:42|1.9627
03:49:43|1.9627
03:49:44|1.9627
03:49:45|1.9613
03:49:46|1.9613
03:49:47|1.9613
03:49:48|1.9613
03:49:49|1.9626
03:49:50|1.9626
03:49:51|1.9626
03:49:52|1.9626
03:49:53|1.9626
03:49:54|1.9626
03:49:55|1.9598
03:49:56|1.9598
03:49:57|1.9598
03:49:58|1.9587
03:49:59|1.9608
03:50:00|1.9608
03:50:02|1.9608
03:50:03|1.9608
03:50:05|1.9608
03:50:06|1.9608
03:50:07|1.9616
03:50:08|1.9616
03:50:09|1.9616
03:50:10|1.9616
03:50:11|1.9616
03:50:12|1.9616
03:50:13|1.9603
03:50:14|1.9604
03:50:15|1.9604
03:50:16|1.9604
03:50:17|1.9604
03:50:18|1.9604
03:50:20|1.9604
03:50:20|1.9604
03:50:21|1.9604
03:50:23|1.9604
03:50:24|1.9604
03:50:24|1.9604
03:50:26|1.9604
03:50:27|1.9604
03:50:27|1.9629
03:50:29|1.9629
03:50:30|1.9629
03:50:31|1.9629
03:50:31|1.9606
03:50:32|1.9606
03:50:34|1.9606
03:50:35|1.9606
03:50:36|1.9606
03:50:36|1.9606
03:50:37|1.9606
03:50:38|1.9606
03:50:40|1.9606
03:50:42|1.9608
03:50:42|1.9608
03:50:43|1.9608
03:50:44|1.9608
03:50:45|1.9608
03:50:46|1.9608
03:50:47|1.9608
03:50:48|1.9608
03:50:49|1.9608
03:50:50|1.9608
03:50:51|1.9608
03:50:52|1.9608
03:50:53|1.9608
03:50:54|1.9608
03:50:55|1.9608
03:50:56|1.9608
03:50:57|1.9621
03:50:58|1.9621
03:50:59|1.9621
03:51:00|1.9598
03:51:02|1.9598
03:51:04|1.9604
03:51:05|1.9604
03:51:07|1.9608
03:51:07|1.9605
03:51:08|1.9608
03:51:10|1.9608
03:51:11|1.9608
03:51:12|1.9609
03:51:13|1.9609
03:51:14|1.9609
03:51:15|1.9609
03:51:15|1.9609
03:51:17|1.9609
03:51:18|1.9609
03:51:19|1.961
03:51:20|1.961
03:51:21|1.9621
03:51:22|1.9621
03:51:23|1.9621
03:51:24|1.9621
03:51:25|1.9621
03:51:26|1.9621
03:51:27|1.9621
03:51:28|1.9621
03:51:29|1.9621
03:51:30|1.9621
03:51:31|1.9621
03:51:32|1.9616
03:51:33|1.9616
03:51:34|1.9616
03:51:35|1.9616
03:51:36|1.9573
03:51:37|1.9573
03:51:38|1.9573
03:51:39|1.9595
03:51:40|1.9595
03:51:41|1.9595
03:51:42|1.9595
03:51:43|1.9595
03:51:44|1.9595
03:51:45|1.9595
03:51:46|1.9616
03:51:47|1.9616
03:51:48|1.9616
03:51:49|1.9616
03:51:50|1.9616
03:51:51|1.9616
03:51:52|1.9616
03:51:53|1.9616
03:51:54|1.96
03:51:55|1.9614
03:51:56|1.9614
03:51:57|1.9614
03:51:58|1.9614
03:51:59|1.9607
03:52:00|1.9621
03:52:01|1.9614
03:52:02|1.9614
03:52:04|1.9614
03:52:05|1.9614
03:52:06|1.9615
03:52:07|1.9615
03:52:08|1.9615
03:52:10|1.9615
03:52:11|1.9615
03:52:12|1.9615
03:52:13|1.9615
03:52:14|1.9615
03:52:15|1.9615
03:52:17|1.9615
03:52:17|1.9615
03:52:18|1.9615
03:52:19|1.9615
03:52:21|1.9615
03:52:22|1.9615
03:52:23|1.9615
03:52:24|1.9615
03:52:26|1.9615
03:52:27|1.9615
03:52:28|1.9615
03:52:29|1.9615
03:52:30|1.9645
03:52:31|1.9658
03:52:31|1.9659
03:52:33|1.9659
03:52:34|1.9607
03:52:34|1.96
03:52:36|1.96
03:52:36|1.96
03:52:38|1.96
03:52:38|1.96
03:52:39|1.96
03:52:41|1.9623
03:52:42|1.9623
03:52:42|1.9623
03:52:44|1.9623
03:52:45|1.9623
03:52:46|1.9663
03:52:47|1.9663
03:52:47|1.9663
03:52:49|1.9663
03:52:49|1.9663
03:52:50|1.9641
03:52:51|1.9641
03:52:52|1.9641
03:52:53|1.9641
03:52:54|1.9641
03:52:56|1.9641
03:52:57|1.9641
03:52:57|1.9641
03:52:58|1.9641
03:53:00|1.9641
03:53:00|1.9641
03:53:01|1.9641
03:53:02|1.9641
03:53:04|1.9641
03:53:06|1.9641
03:53:07|1.9641
03:53:08|1.967
03:53:09|1.967
03:53:10|1.967
03:53:11|1.9685
03:53:12|1.9685
03:53:13|1.9663
03:53:14|1.967
03:53:15|1.967
03:53:16|1.967
03:53:17|1.967
03:53:18|1.967
03:53:19|1.9657
03:53:21|1.9683
03:53:22|1.9683
03:53:23|1.9683
03:53:24|1.9683
03:53:25|1.9683
03:53:26|1.9649
03:53:27|1.9646
03:53:28|1.9646
03:53:29|1.9646
03:53:30|1.9646
03:53:31|1.9656
03:53:32|1.9656
03:53:33|1.9656
03:53:34|1.9656
03:53:35|1.9656
03:53:36|1.9656
03:53:37|1.9656
03:53:38|1.9672
03:53:39|1.9672
03:53:40|1.9683
03:53:41|1.9683
03:53:42|1.9683
03:53:43|1.9683
03:53:44|1.9683
03:53:45|1.9683
03:53:46|1.9683
03:53:47|1.969
03:53:48|1.9726
03:53:49|1.9749
03:53:50|1.9729
03:53:51|1.9724
03:53:52|1.9724
03:53:53|1.9707
03:53:54|1.9707
03:53:55|1.9707
03:53:56|1.9707
03:53:57|1.971
03:53:58|1.971
03:53:59|1.971
03:54:00|1.971
03:54:01|1.9707
03:54:02|1.9707
03:54:03|1.9707
03:54:04|1.969
03:54:06|1.9683
03:54:07|1.9691
03:54:08|1.9664
03:54:10|1.9685
03:54:10|1.9685
03:54:12|1.9669
03:54:12|1.9669
03:54:13|1.9665
03:54:15|1.9665
03:54:16|1.9665
03:54:17|1.9699
03:54:19|1.9725
03:54:19|1.9725
03:54:21|1.9725
03:54:22|1.9725
03:54:23|1.9725
03:54:24|1.9725
03:54:25|1.9725
03:54:26|1.9725
03:54:27|1.9725
03:54:28|1.9699
03:54:29|1.9699
03:54:30|1.9699
03:54:31|1.9726
03:54:32|1.9726
03:54:33|1.9726
03:54:34|1.9726
03:54:35|1.9726
03:54:36|1.9726
03:54:37|1.9726
03:54:38|1.9726
03:54:39|1.973
03:54:40|1.973
03:54:41|1.973
03:54:42|1.973
03:54:43|1.973
03:54:44|1.973
03:54:45|1.973
03:54:46|1.973
03:54:47|1.973
03:54:48|1.973
03:54:49|1.973
03:54:50|1.973
03:54:51|1.973
03:54:52|1.973
03:54:53|1.973
03:54:54|1.9725
03:54:55|1.9725
03:54:56|1.9725
03:54:57|1.9702
03:54:58|1.9702
03:54:59|1.9712
03:55:00|1.9709
03:55:01|1.9709
03:55:02|1.9709
03:55:03|1.9713
03:55:04|1.9713
03:55:05|1.9713
03:55:07|1.971
03:55:08|1.97
03:55:09|1.97
03:55:10|1.97
03:55:12|1.97
03:55:13|1.97
03:55:14|1.9715
03:55:15|1.9717
03:55:16|1.9746
03:55:17|1.975
03:55:18|1.975
03:55:19|1.975
03:55:20|1.975
03:55:21|1.975
03:55:22|1.9747
03:55:23|1.9747
03:55:24|1.9747
03:55:25|1.9747
03:55:26|1.9747
03:55:27|1.9747
03:55:28|1.9747
03:55:29|1.9743
03:55:30|1.9743
03:55:31|1.9743
03:55:32|1.9747
03:55:33|1.9747
03:55:34|1.9747
03:55:35|1.9747
03:55:36|1.9747
03:55:37|1.9747
03:55:38|1.9747
03:55:39|1.9747
03:55:40|1.9727
03:55:41|1.9727
03:55:42|1.9727
03:55:43|1.9727
03:55:44|1.9727
03:55:45|1.9727
03:55:46|1.971
03:55:47|1.971
03:55:48|1.971
03:55:49|1.971
03:55:50|1.971
03:55:51|1.971
03:55:52|1.971
03:55:53|1.971
03:55:54|1.971
03:55:55|1.971
03:55:56|1.971
03:55:57|1.971
03:55:58|1.971
03:55:59|1.9722
03:56:00|1.9722
03:56:01|1.9722
03:56:02|1.9722
03:56:03|1.9722
03:56:05|1.9722
03:56:07|1.9722
03:56:08|1.9711
03:56:10|1.9711
03:56:11|1.9711
03:56:12|1.9711
03:56:13|1.9711
03:56:14|1.9711
03:56:15|1.9722
03:56:16|1.9722
03:56:18|1.9724
03:56:19|1.9724
03:56:20|1.9724
03:56:21|1.9724
03:56:21|1.9724
03:56:23|1.9722
03:56:24|1.9722
03:56:25|1.9722
03:56:26|1.9722
03:56:27|1.9722
03:56:28|1.9722
03:56:29|1.9722
03:56:30|1.9722
03:56:31|1.9722
03:56:32|1.9722
03:56:33|1.973
03:56:34|1.973
03:56:34|1.973
03:56:36|1.973
03:56:37|1.973
03:56:38|1.973
03:56:38|1.973
03:56:40|1.973
03:56:40|1.973
03:56:42|1.973
03:56:42|1.973
03:56:44|1.973
03:56:45|1.973
03:56:45|1.973
03:56:46|1.9733
03:56:47|1.9733
03:56:48|1.9733
03:56:50|1.9733
03:56:51|1.9733
03:56:52|1.9733
03:56:52|1.9733
03:56:53|1.9733
03:56:54|1.9733
03:56:56|1.9733
03:56:57|1.975
03:56:57|1.975
03:56:58|1.975
03:57:00|1.975
03:57:00|1.975
03:57:01|1.975
03:57:03|1.975
03:57:03|1.975
03:57:05|1.975
03:57:05|1.975
03:57:08|1.975
03:57:09|1.975
03:57:10|1.975
03:57:11|1.975
03:57:12|1.9775
03:57:13|1.9775
03:57:14|1.9777
03:57:15|1.9777
03:57:16|1.9777
03:57:18|1.9777
03:57:19|1.9777
03:57:20|1.9786
03:57:20|1.9786
03:57:22|1.9786
03:57:23|1.9786
03:57:24|1.9786
03:57:25|1.9786
03:57:26|1.9796
03:57:26|1.9796
03:57:28|1.9796
03:57:29|1.9786
03:57:29|1.9786
03:57:31|1.9786
03:57:31|1.9786
03:57:33|1.9786
03:57:33|1.9785
03:57:35|1.9785
03:57:36|1.9785
03:57:36|1.9785
03:57:37|1.9785
03:57:38|1.9763
03:57:39|1.9781
03:57:41|1.9781
03:57:42|1.9779
03:57:42|1.975
03:57:43|1.9764
03:57:45|1.9764
03:57:46|1.9764
03:57:46|1.9764
03:57:48|1.9764
03:57:49|1.9764
03:57:49|1.978
03:57:50|1.978
03:57:52|1.978
03:57:52|1.978
03:57:54|1.978
03:57:54|1.978
03:57:56|1.978
03:57:56|1.978
03:57:57|1.978
03:57:58|1.9782
03:58:00|1.9782
03:58:00|1.9782
03:58:01|1.9782
03:58:03|1.9782
03:58:04|1.9782
03:58:05|1.9782
03:58:06|1.9782
03:58:08|1.9782
03:58:10|1.9782
03:58:11|1.9779
03:58:13|1.9779
03:58:13|1.9779
03:58:14|1.9779
03:58:15|1.9779
03:58:16|1.9785
03:58:17|1.985
03:58:19|1.9884
03:58:20|1.9884
03:58:22|1.9839
03:58:22|1.982
03:58:24|1.985
03:58:24|1.985
03:58:25|1.985
03:58:26|1.985
03:58:27|1.9865
03:58:28|1.984
03:58:29|1.9826
03:58:30|1.9826
03:58:31|1.9826
03:58:32|1.982
03:58:33|1.982
03:58:34|1.982
03:58:35|1.982
03:58:36|1.982
03:58:37|1.9783
03:58:38|1.9782
03:58:39|1.9782
03:58:41|1.9782
03:58:42|1.9784
03:58:43|1.977
03:58:43|1.977
03:58:44|1.977
03:58:46|1.9828
03:58:47|1.982
03:58:48|1.982
03:58:49|1.982
03:58:50|1.9818
03:58:51|1.9818
03:58:52|1.9818
03:58:53|1.9818
03:58:54|1.9818
03:58:55|1.9884
03:58:56|1.9812
03:58:57|1.9812
03:58:58|1.9812
03:58:59|1.9812
03:59:00|1.9812
03:59:01|1.9853
03:59:02|1.9853
03:59:03|1.9853
03:59:04|1.9853
03:59:05|1.9853
03:59:06|1.9853
03:59:07|1.9854
03:59:08|1.9837
03:59:10|1.9869
03:59:11|1.9919
03:59:13|1.9952
03:59:14|1.993
03:59:15|1.9946
03:59:16|1.9946
03:59:17|1.9946
03:59:18|1.9946
03:59:19|1.9914
03:59:21|1.9914
03:59:21|1.9921
03:59:23|1.9922
03:59:24|1.9893
03:59:25|1.99
03:59:26|1.9863
03:59:27|1.9863
03:59:28|1.9879
03:59:29|1.9878
03:59:30|1.9878
03:59:31|1.9878
03:59:32|1.9882
03:59:33|1.9896
03:59:34|1.9949
03:59:36|2.0039
03:59:36|2.0016
03:59:37|2.0016
03:59:38|2.0016
03:59:39|2.0016
03:59:40|2.0039
03:59:41|2.0043
03:59:43|2.0039
03:59:43|1.9968
03:59:44|1.9997
03:59:45|2.0016
03:59:46|2.0016
03:59:47|2.0049
03:59:48|2.0049
03:59:49|2.0018
03:59:50|2.0018
03:59:51|2.0018
03:59:52|2.0049
03:59:53|2.0054
03:59:54|2.0033
03:59:55|2.0033
03:59:56|2.0055
03:59:57|2.0041
03:59:58|2.0041
04:00:00|2.0041
04:00:00|2.0053
04:00:01|2.0076
04:00:02|2.0039
04:00:03|2.0049
04:00:05|2.0049
04:00:05|2.0049
04:00:06|2.0036
04:00:07|2.0036
04:00:09|2.0036
04:00:11|2.0039
04:00:12|2.0025
04:00:13|2.0036
04:00:15|2.0036
04:00:16|2.003
04:00:17|2.003
04:00:18|2.0033
04:00:19|2.0033
04:00:21|2.0044
04:00:21|2.0044
04:00:23|2.0044
04:00:23|2.0044
04:00:24|2.0048
04:00:26|2.0048
04:00:27|2.0057
04:00:28|2.0065
04:00:29|2.0071
04:00:30|2.0071
04:00:31|2.0071
04:00:32|2.0071
04:00:33|2.0071
04:00:34|2.006
04:00:35|2.0079
04:00:36|2.0075
04:00:37|2.0071
04:00:38|2.0071
04:00:39|2.0059
04:00:40|2.0054
04:00:41|2.0071
04:00:42|2.0071
04:00:43|2.0071
04:00:44|2.0071
04:00:46|2.0071
04:00:46|2.0068
04:00:47|2.0068
04:00:48|2.0068
04:00:49|2.0055
04:00:50|2.0066
04:00:51|2.0079
04:00:53|2.0079
04:00:53|2.0079
04:00:54|2.0068
04:00:55|2.0068
04:00:56|2.0068
04:00:57|2.0068
04:00:58|2.0068
04:00:59|2.0068
04:01:00|2.0068
04:01:01|2.0068
04:01:02|2.0041
04:01:03|2.0044
04:01:04|2.0033
04:01:05|2.0033
04:01:06|2.003
04:01:07|2.0014
04:01:08|2.0027
04:01:09|2.0027
04:01:11|2.0035
04:01:12|2.0029
04:01:13|2.0028
04:01:15|2.003
04:01:16|2.0041
04:01:17|2.0041
04:01:18|2.0049
04:01:19|2.0049
04:01:20|2.0033
04:01:21|2.0049
04:01:22|2.0049
04:01:23|2.0042
04:01:23|2.0042
04:01:25|2.0042
04:01:26|2.003
04:01:27|2.003
04:01:28|2.0022
04:01:28|2.0027
04:01:30|2.0027
04:01:31|2.0027
04:01:32|2.0042
04:01:32|2.003
04:01:34|2.0015
04:01:34|2.0015
04:01:36|2.0046
04:01:37|2.0046
04:01:37|2.0046
04:01:39|2.0046
04:01:40|2.0042
04:01:41|2.0042
04:01:42|2.0042
04:01:43|2.0049
04:01:45|2.0049
04:01:45|2.0049
04:01:46|2.0049
04:01:47|2.0049
04:01:48|2.0049
04:01:50|2.0049
04:01:50|2.0049
04:01:51|2.0049
04:01:53|2.0049
04:01:54|2.0049
04:01:54|2.0049
04:01:55|2.003
04:01:57|2.003
04:01:57|2.0048
04:01:59|2.0048
04:01:59|2.0048
04:02:01|2.0048
04:02:02|2.0048
04:02:02|2.0047
04:02:04|2.0047
04:02:04|2.0047
04:02:06|2.0047
04:02:07|2.0047
04:02:08|2.0047
04:02:08|2.0047
04:02:10|2.0047
04:02:11|2.0047
04:02:12|2.0047
04:02:13|2.0047
04:02:14|2.0047
04:02:16|2.0039
04:02:17|2.0039
04:02:18|2.0039
04:02:20|2.0039
04:02:21|2.0039
04:02:22|2.0039
04:02:23|2.0039
04:02:24|2.0039
04:02:25|2.0039
04:02:26|2.0016
04:02:27|2.0016
04:02:28|2.0016
04:02:29|2.0028
04:02:30|2.0016
04:02:31|2.0016
04:02:32|2.
04:02:33|2.
04:02:34|2.0047
04:02:35|2.0047
04:02:36|2.0047
04:02:37|2.0016
04:02:38|2.0016
04:02:39|2.0016
04:02:40|2.0016
04:02:41|2.0016
04:02:42|2.0016
04:02:43|2.0017
04:02:44|2.0017
04:02:46|2.0017
04:02:46|2.0039
04:02:47|2.0039
04:02:48|2.0039
04:02:49|2.0039
04:02:50|2.0039
04:02:51|2.0039
04:02:52|2.0039
04:02:53|2.0047
04:02:54|2.0047
04:02:55|2.0047
04:02:56|2.0047
04:02:57|2.0047
04:02:58|2.0047
04:02:59|2.0047
04:03:00|2.0047
04:03:01|2.0047
04:03:02|2.0047
04:03:03|2.0045
04:03:04|2.0047
04:03:05|2.0047
04:03:06|2.0047
04:03:07|2.0047
04:03:08|2.0039
04:03:09|2.006
04:03:11|2.0047
04:03:11|2.0047
04:03:13|2.0071
04:03:15|2.0071
04:03:16|2.0071
04:03:17|2.008
04:03:18|2.011
04:03:19|2.0118
04:03:20|2.0118
04:03:21|2.0096
04:03:23|2.0096
04:03:23|2.0122
04:03:25|2.0122
04:03:26|2.0122
04:03:27|2.0137
04:03:28|2.0149
04:03:29|2.015
04:03:29|2.015
04:03:30|2.0179
04:03:32|2.0179
04:03:33|2.0179
04:03:34|2.0179
04:03:35|2.0156
04:03:36|2.015
04:03:37|2.0134
04:03:37|2.0171
04:03:39|2.0171
04:03:39|2.0172
04:03:41|2.0178
04:03:41|2.0178
04:03:43|2.0174
04:03:43|2.0174
04:03:44|2.017
04:03:45|2.0172
04:03:46|2.0172
04:03:48|2.0172
04:03:48|2.0171
04:03:49|2.018
04:03:50|2.0178
04:03:51|2.0178
04:03:53|2.0178
04:03:53|2.0178
04:03:54|2.02
04:03:55|2.02
04:03:57|2.02
04:03:58|2.02
04:03:58|2.02
04:04:00|2.02
04:04:01|2.0196
04:04:01|2.0254
04:04:03|2.0254
04:04:04|2.0254
04:04:05|2.0254
04:04:06|2.0254
04:04:07|2.0254
04:04:08|2.0249
04:04:09|2.0211
04:04:10|2.0211
04:04:11|2.0206
04:04:12|2.02
04:04:13|2.0239
04:04:14|2.02
04:04:15|2.0245
04:04:17|2.0245
04:04:18|2.024
04:04:19|2.0239
04:04:20|2.0245
04:04:21|2.0245
04:04:23|2.0249
04:04:24|2.0249
04:04:24|2.0249
04:04:26|2.0214
04:04:26|2.0232
04:04:27|2.0232
04:04:28|2.0219
04:04:29|2.0231
04:04:30|2.0231
04:04:31|2.0218
04:04:32|2.0174
04:04:33|2.015
04:04:34|2.0173
04:04:36|2.0093
04:04:37|2.0165
04:04:38|2.0174
04:04:39|2.0198
04:04:40|2.0198
04:04:41|2.0198
04:04:42|2.0197
04:04:43|2.0203
04:04:44|2.0238
04:04:45|2.0207
04:04:45|2.0199
04:04:46|2.0199
04:04:48|2.0199
04:04:49|2.0199
04:04:49|2.0199
04:04:50|2.0199
04:04:51|2.0197
04:04:53|2.0194
04:04:53|2.0192
04:04:54|2.0192
04:04:55|2.02
04:04:57|2.02
04:04:58|2.02
04:04:59|2.02
04:05:00|2.02
04:05:01|2.02
04:05:02|2.0196
04:05:03|2.0196
04:05:04|2.0194
04:05:05|2.0199
04:05:06|2.0199
04:05:07|2.0199
04:05:08|2.0199
04:05:09|2.0199
04:05:10|2.0198
04:05:11|2.0198
04:05:12|2.0198
04:05:13|2.0198
04:05:14|2.0191
04:05:16|2.019
04:05:16|2.0197
04:05:18|2.0197
04:05:19|2.0174
04:05:21|2.0174
04:05:22|2.0166
04:05:23|2.015
04:05:24|2.012
04:05:25|2.0152
04:05:26|2.0152
04:05:26|2.0173
04:05:28|2.0173
04:05:29|2.0172
04:05:30|2.0145
04:05:31|2.0145
04:05:33|2.0145
04:05:33|2.0145
04:05:34|2.0104
04:05:35|2.0104
04:05:36|2.0104
04:05:37|2.0093
04:05:38|2.0071
04:05:39|2.
04:05:40|2.0042
04:05:41|2.0104
04:05:42|2.0104
04:05:43|2.0094
04:05:44|2.0094
04:05:45|2.0094
04:05:46|2.0091
04:05:47|2.0091
04:05:48|2.0093
04:05:49|2.0094
04:05:50|2.0094
04:05:51|2.0094
04:05:52|2.0094
04:05:53|2.01
04:05:54|2.01
04:05:55|2.0099
04:05:56|2.0099
04:05:57|2.0075
04:05:58|2.0075
04:05:59|2.0098
04:06:00|2.01
04:06:01|2.01
04:06:02|2.01
04:06:03|2.0104
04:06:04|2.0104
04:06:05|2.0104
04:06:06|2.011
04:06:07|2.011
04:06:08|2.012
04:06:10|2.0119
04:06:11|2.0121
04:06:12|2.0121
04:06:13|2.0121
04:06:14|2.0121
04:06:15|2.0145
04:06:17|2.0145
04:06:18|2.0145
04:06:19|2.0145
04:06:21|2.0145
04:06:21|2.0145
04:06:22|2.0174
04:06:23|2.0172
04:06:24|2.0172
04:06:26|2.019
04:06:27|2.019
04:06:28|2.019
04:06:29|2.02
04:06:30|2.0195
04:06:32|2.0195
04:06:32|2.0195
04:06:33|2.0239
04:06:34|2.025
04:06:35|2.025
04:06:36|2.0235
04:06:37|2.0235
04:06:38|2.0235
04:06:39|2.0229
04:06:40|2.0229
04:06:42|2.0217
04:06:42|2.0229
04:06:43|2.0229
04:06:44|2.0206
04:06:45|2.0206
04:06:46|2.0206
04:06:47|2.019
04:06:48|2.0199
04:06:49|2.0202
04:06:50|2.017
04:06:51|2.0172
04:06:52|2.0172
04:06:53|2.0179
04:06:54|2.0179
04:06:55|2.0196
04:06:56|2.0196
04:06:57|2.0196
04:06:58|2.0187
04:06:59|2.0179
04:07:00|2.0179
04:07:01|2.0179
04:07:02|2.0175
04:07:03|2.02
04:07:04|2.02
04:07:05|2.0206
04:07:06|2.0206
04:07:07|2.0199
04:07:09|2.02
04:07:09|2.02
04:07:11|2.02
04:07:12|2.02
04:07:12|2.02
04:07:13|2.02
04:07:14|2.02
04:07:16|2.02
04:07:17|2.02
04:07:19|2.0195
04:07:20|2.02
04:07:20|2.0203
04:07:22|2.0199
04:07:24|2.0196
04:07:25|2.0196
04:07:26|2.0196
04:07:27|2.0196
04:07:29|2.0156
04:07:30|2.0186
04:07:31|2.0186
04:07:32|2.0173
04:07:33|2.0173
04:07:34|2.0156
04:07:35|2.0175
04:07:35|2.0178
04:07:37|2.0188
04:07:37|2.0188
04:07:39|2.0186
04:07:40|2.0173
04:07:41|2.0168
04:07:42|2.0173
04:07:43|2.0186
04:07:44|2.0186
04:07:45|2.0154
04:07:46|2.0175
04:07:47|2.0173
04:07:48|2.0176
04:07:49|2.0176
04:07:50|2.0176
04:07:51|2.0177
04:07:52|2.0179
04:07:53|2.0179
04:07:54|2.0179
04:07:55|2.0179
04:07:56|2.0179
04:07:57|2.0179
04:07:58|2.0179
04:07:59|2.0179
04:08:00|2.0179
04:08:01|2.0179
04:08:02|2.0179
04:08:03|2.0179
04:08:05|2.0179
04:08:06|2.0196
04:08:07|2.0196
04:08:08|2.0196
04:08:08|2.0196
04:08:09|2.0196
04:08:11|2.0197
04:08:12|2.0197
04:08:13|2.0197
04:08:14|2.0197
04:08:15|2.0197
04:08:16|2.0211
04:08:17|2.0228
04:08:19|2.0228
04:08:20|2.027
04:08:21|2.0259
04:08:22|2.0259
04:08:23|2.0263
04:08:25|2.03
04:08:25|2.03
04:08:27|2.03
04:08:29|2.03
04:08:29|2.0301
04:08:31|2.0308
04:08:31|2.029
04:08:33|2.029
04:08:34|2.0291
04:08:34|2.029
04:08:36|2.029
04:08:37|2.029
04:08:37|2.0278
04:08:39|2.0278
04:08:39|2.0255
04:08:40|2.0255
04:08:42|2.0276
04:08:43|2.0276
04:08:44|2.0271
04:08:44|2.0271
04:08:46|2.0255
04:08:47|2.029
04:08:48|2.0287
04:08:48|2.0287
04:08:49|2.0287
04:08:51|2.0287
04:08:51|2.0252
04:08:53|2.0252
04:08:54|2.0252
04:08:55|2.0228
04:08:56|2.0228
04:08:56|2.0228
04:08:58|2.0228
04:08:59|2.0228
04:09:00|2.0228
04:09:00|2.0228
04:09:02|2.0231
04:09:02|2.0231
04:09:04|2.0231
04:09:04|2.0231
04:09:05|2.0231
04:09:07|2.0231
04:09:08|2.0231
04:09:10|2.0231
04:09:10|2.0256
04:09:11|2.0256
04:09:12|2.0258
04:09:13|2.0258
04:09:14|2.0258
04:09:15|2.0258
04:09:16|2.0263
04:09:18|2.0269
04:09:19|2.0269
04:09:21|2.0288
04:09:23|2.0288
04:09:24|2.0288
04:09:25|2.03
04:09:25|2.0299
04:09:26|2.03
04:09:28|2.0279
04:09:29|2.0269
04:09:30|2.0282
04:09:31|2.0295
04:09:32|2.0295
04:09:33|2.0295
04:09:34|2.0256
04:09:35|2.0256
04:09:37|2.0276
04:09:37|2.0263
04:09:38|2.0281
04:09:39|2.0282
04:09:40|2.0282
04:09:41|2.0282
04:09:42|2.0275
04:09:43|2.0276
04:09:44|2.0276
04:09:45|2.0276
04:09:46|2.0281
04:09:47|2.0281
04:09:48|2.0281
04:09:49|2.0281
04:09:50|2.0281
04:09:51|2.0281
04:09:52|2.0276
04:09:53|2.0281
04:09:54|2.0281
04:09:55|2.0256
04:09:56|2.0256
04:09:57|2.0256
04:09:58|2.0282
04:09:59|2.0282
04:10:00|2.0276
04:10:01|2.0276
04:10:02|2.0269
04:10:03|2.0269
04:10:04|2.0269
04:10:06|2.0269
04:10:07|2.0269
04:10:08|2.0269
04:10:08|2.0256
04:10:10|2.0256
04:10:11|2.0248
04:10:12|2.0267
04:10:12|2.0267
04:10:14|2.0255
04:10:15|2.0269
04:10:16|2.0269
04:10:16|2.0269
04:10:17|2.0254
04:10:19|2.0267
04:10:20|2.0267
04:10:21|2.0256
04:10:23|2.025
04:10:25|2.025
04:10:26|2.025
04:10:27|2.025
04:10:28|2.025
04:10:30|2.025
04:10:31|2.0251
04:10:31|2.0251
04:10:33|2.0267
04:10:34|2.0267
04:10:35|2.0267
04:10:36|2.0269
04:10:36|2.0275
04:10:38|2.0275
04:10:38|2.0267
04:10:39|2.0269
04:10:41|2.0267
04:10:41|2.025
04:10:43|2.0236
04:10:43|2.0228
04:10:45|2.0235
04:10:45|2.0235
04:10:47|2.0235
04:10:47|2.021
04:10:48|2.017
04:10:50|2.017
04:10:51|2.017
04:10:52|2.0181
04:10:53|2.0178
04:10:54|2.0178
04:10:55|2.0183
04:10:56|2.0183
04:10:57|2.0183
04:10:58|2.0183
04:10:59|2.0183
04:11:00|2.0183
04:11:01|2.018
04:11:02|2.018
04:11:03|2.02
04:11:04|2.0203
04:11:05|2.02
04:11:07|2.02
04:11:08|2.02
04:11:09|2.022
04:11:10|2.022
04:11:11|2.03
04:11:12|2.03
04:11:13|2.03
04:11:14|2.03
04:11:15|2.03
04:11:16|2.03
04:11:17|2.03
04:11:18|2.03
04:11:19|2.03
04:11:20|2.03
04:11:21|2.03
04:11:23|2.0273
04:11:23|2.0273
04:11:24|2.0273
04:11:25|2.0273
04:11:26|2.0273
04:11:28|2.0273
04:11:28|2.0273
04:11:29|2.0298
04:11:30|2.0271
04:11:32|2.0271
04:11:33|2.0271
04:11:34|2.0275
04:11:35|2.0275
04:11:36|2.0244
04:11:38|2.0273
04:11:39|2.0273
04:11:40|2.0273
04:11:41|2.0273
04:11:41|2.0273
04:11:43|2.0271
04:11:44|2.0271
04:11:45|2.0271
04:11:46|2.0271
04:11:47|2.0271
04:11:48|2.0271
04:11:50|2.0271
04:11:50|2.029
04:11:51|2.029
04:11:52|2.029
04:11:53|2.029
04:11:54|2.029
04:11:55|2.029
04:11:56|2.0271
04:11:57|2.0271
04:11:59|2.0271
04:12:00|2.0271
04:12:01|2.0235
04:12:02|2.022
04:12:03|2.025
04:12:04|2.022
04:12:05|2.022
04:12:06|2.0252
04:12:07|2.0252
04:12:08|2.0229
04:12:09|2.0229
04:12:10|2.0229
04:12:11|2.0246
04:12:12|2.0246
04:12:13|2.0246
04:12:15|2.0239
04:12:15|2.0239
04:12:16|2.0239
04:12:17|2.022
04:12:19|2.022
04:12:20|2.022
04:12:21|2.022
04:12:23|2.022
04:12:23|2.022
04:12:24|2.022
04:12:26|2.022
04:12:26|2.022
04:12:29|2.0224
04:12:29|2.0224
04:12:31|2.0224
04:12:31|2.0224
04:12:32|2.0224
04:12:34|2.0252
04:12:34|2.0244
04:12:35|2.0244
04:12:36|2.0247
04:12:38|2.0249
04:12:39|2.0233
04:12:41|2.0245
04:12:41|2.0245
04:12:43|2.0245
04:12:44|2.022
04:12:45|2.022
04:12:46|2.022
04:12:46|2.022
04:12:47|2.022
04:12:48|2.0231
04:12:49|2.0233
04:12:51|2.0233
04:12:52|2.0244
04:12:53|2.0231
04:12:54|2.0231
04:12:55|2.0231
04:12:56|2.0231
04:12:56|2.0233
04:12:58|2.0233
04:12:59|2.0233
04:12:59|2.0233
04:13:00|2.0231
04:13:02|2.0231
04:13:02|2.0231
04:13:04|2.0212
04:13:05|2.0212
04:13:06|2.022
04:13:08|2.022
04:13:09|2.022
04:13:09|2.022
04:13:11|2.022
04:13:12|2.022
04:13:13|2.022
04:13:14|2.022
04:13:15|2.0215
04:13:16|2.0215
04:13:17|2.022
04:13:18|2.022
04:13:19|2.022
04:13:20|2.022
04:13:21|2.022
04:13:22|2.0214
04:13:23|2.0214
04:13:25|2.0214
04:13:26|2.0214
04:13:27|2.0214
04:13:29|2.02
04:13:30|2.0172
04:13:32|2.0172
04:13:33|2.0172
04:13:33|2.0203
04:13:35|2.022
04:13:35|2.022
04:13:37|2.022
04:13:38|2.022
04:13:39|2.0196
04:13:41|2.0195
04:13:41|2.0185
04:13:43|2.0185
04:13:43|2.0185
04:13:44|2.0185
04:13:46|2.0185
04:13:48|2.0167
04:13:49|2.0165
04:13:50|2.0165
04:13:51|2.0165
04:13:52|2.0165
04:13:53|2.0165
04:13:55|2.0165
04:13:55|2.0156
04:13:56|2.0156
04:13:57|2.0156
04:13:58|2.0156
04:13:59|2.0156
04:14:01|2.015
04:14:02|2.0137
04:14:04|2.0137
04:14:04|2.0118
04:14:06|2.0118
04:14:07|2.01
04:14:08|2.01
04:14:09|2.01
04:14:10|2.0098
04:14:12|2.0098
04:14:12|2.0098
04:14:13|2.009
04:14:15|2.009
04:14:16|2.0091
04:14:17|2.0101
04:14:18|2.0087
04:14:19|2.0087
04:14:20|2.0098
04:14:21|2.0088
04:14:22|2.0088
04:14:23|2.0088
04:14:24|2.0077
04:14:26|2.0078
04:14:26|2.0078
04:14:28|2.0104
04:14:29|2.0099
04:14:30|2.0099
04:14:31|2.0099
04:14:32|2.0099
04:14:33|2.0099
04:14:33|2.0112
04:14:35|2.0112
04:14:36|2.0124
04:14:36|2.0117
04:14:38|2.0156
04:14:38|2.0165
04:14:40|2.0141
04:14:41|2.0133
04:14:42|2.0131
04:14:43|2.0134
04:14:43|2.0156
04:14:45|2.0156
04:14:46|2.0156
04:14:47|2.0156
04:14:48|2.0156
04:14:48|2.0156
04:14:50|2.0156
04:14:51|2.0156
04:14:52|2.0156
04:14:53|2.0156
04:14:54|2.0156
04:14:55|2.0156
04:14:55|2.0156
04:14:57|2.0156
04:14:58|2.0156
04:14:59|2.0156
04:14:59|2.0156
04:15:00|2.0156
04:15:02|2.017
04:15:02|2.017
04:15:04|2.017
04:15:04|2.0173
04:15:05|2.0173
04:15:08|2.0179
04:15:08|2.0179
04:15:09|2.0156
04:15:10|2.0156
04:15:11|2.0156
04:15:13|2.0156
04:15:14|2.0156
04:15:15|2.0156
04:15:16|2.0156
04:15:17|2.0165
04:15:18|2.0165
04:15:19|2.0165
04:15:20|2.0165
04:15:21|2.0165
04:15:22|2.0181
04:15:23|2.0185
04:15:24|2.0185
04:15:26|2.0165
04:15:27|2.0165
04:15:28|2.016
04:15:30|2.016
04:15:31|2.0168
04:15:32|2.0168
04:15:34|2.0157
04:15:35|2.0157
04:15:36|2.0157
04:15:37|2.0157
04:15:38|2.0157
04:15:39|2.0166
04:15:40|2.0168
04:15:41|2.0167
04:15:43|2.0171
04:15:43|2.0171
04:15:45|2.0168
04:15:46|2.016
04:15:47|2.0163
04:15:49|2.0156
04:15:49|2.0156
04:15:51|2.0144
04:15:52|2.0144
04:15:52|2.0144
04:15:53|2.0144
04:15:54|2.0146
04:15:55|2.0145
04:15:56|2.0145
04:15:57|2.0145
04:15:58|2.0145
04:15:59|2.0145
04:16:00|2.0145
04:16:01|2.0116
04:16:02|2.0116
04:16:03|2.01
04:16:04|2.01
04:16:05|2.01
04:16:06|2.0109
04:16:08|2.0117
04:16:08|2.0136
04:16:09|2.0098
04:16:10|2.0098
04:16:11|2.0087
04:16:12|2.0096
04:16:13|2.0079
04:16:14|2.0071
04:16:15|2.0083
04:16:17|2.0083
04:16:17|2.0053
04:16:18|2.0053
04:16:19|2.0053
04:16:20|2.0053
04:16:21|2.0057
04:16:22|2.0057
04:16:23|2.005
04:16:24|2.0042
04:16:26|2.0031
04:16:28|2.002
04:16:29|2.0018
04:16:30|2.0025
04:16:31|1.9999
04:16:32|2.
04:16:34|1.9993
04:16:35|1.9957
04:16:36|1.9995
04:16:37|2.0025
04:16:39|2.0025
04:16:40|2.0033
04:16:42|2.0047
04:16:43|2.0046
04:16:44|2.0052
04:16:45|2.0052
04:16:46|2.0052
04:16:47|2.0076
04:16:48|2.0076
04:16:49|2.0076
04:16:50|2.0072
04:16:51|2.0074
04:16:52|2.0079
04:16:53|2.0079
04:16:54|2.0072
04:16:55|2.0072
04:16:56|2.0063
04:16:57|2.0029
04:16:58|2.0029
04:16:59|2.0061
04:17:00|2.0046
04:17:01|2.0046
04:17:02|2.0052
04:17:03|2.0052
04:17:04|2.0054
04:17:05|2.0054
04:17:06|2.004
04:17:07|2.004
04:17:08|2.0025
04:17:09|2.0025
04:17:10|2.0025
04:17:11|2.0046
04:17:12|2.0046
04:17:13|2.0046
04:17:14|2.0046
04:17:15|2.0046
04:17:16|2.0046
04:17:17|2.0046
04:17:19|2.0025
04:17:20|2.0045
04:17:20|2.0052
04:17:21|2.0052
04:17:23|2.0052
04:17:24|2.0052
04:17:25|2.0067
04:17:25|2.0025
04:17:27|2.0052
04:17:28|2.0052
04:17:29|2.0052
04:17:30|2.0041
04:17:31|2.0041
04:17:33|2.0052
04:17:34|2.0052
04:17:34|2.0113
04:17:35|2.0113
04:17:37|2.0113
04:17:37|2.0066
04:17:38|2.0066
04:17:40|2.0088
04:17:42|2.011
04:17:42|2.011
04:17:43|2.011
04:17:45|2.011
04:17:46|2.0113
04:17:47|2.0084
04:17:48|2.0084
04:17:49|2.0082
04:17:50|2.0082
04:17:51|2.0082
04:17:52|2.0082
04:17:53|2.0067
04:17:54|2.0067
04:17:55|2.0067
04:17:56|2.0067
04:17:57|2.0067
04:17:58|2.0067
04:17:59|2.0112
04:18:00|2.0112
04:18:01|2.0112
04:18:03|2.0112
04:18:04|2.0067
04:18:05|2.0067
04:18:06|2.0067
04:18:07|2.0067
04:18:08|2.0084
04:18:09|2.0084
04:18:11|2.0084
04:18:11|2.0084
04:18:13|2.0084
04:18:14|2.0084
04:18:15|2.0067
04:18:16|2.0067
04:18:17|2.0067
04:18:19|2.0067
04:18:19|2.0055
04:18:20|2.0055
04:18:21|2.0055
04:18:23|2.0035
04:18:24|2.0037
04:18:24|2.0037
04:18:26|2.0037
04:18:27|2.0037
04:18:28|2.0037
04:18:29|2.0037
04:18:30|2.0055
04:18:31|2.0055
04:18:32|2.0037
04:18:34|2.0036
04:18:35|2.0036
04:18:36|2.0035
04:18:37|2.0035
04:18:38|2.0035
04:18:39|2.0035
04:18:41|2.0024
04:18:41|2.0024
04:18:43|2.0024
04:18:43|2.0024
04:18:44|2.0024
04:18:46|2.002
04:18:47|2.002
04:18:48|2.0018
04:18:49|2.0013
04:18:50|2.0013
04:18:51|2.0015
04:18:52|2.0013
04:18:53|2.0024
04:18:54|2.0035
04:18:56|2.0035
04:18:57|2.0015
04:18:58|2.002
04:18:59|2.0034
04:19:00|2.0034
04:19:02|2.0034
04:19:02|2.0034
04:19:03|2.0034
04:19:04|2.002
04:19:05|2.0019
04:19:06|2.0019
04:19:08|2.0019
04:19:08|2.0019
04:19:09|2.0019
04:19:10|2.0007
04:19:11|2.0007
04:19:12|2.0007
04:19:13|2.0007
04:19:15|2.0007
04:19:16|2.0034
04:19:17|2.0021
04:19:18|2.0084
04:19:19|2.0084
04:19:20|2.0063
04:19:21|2.0036
04:19:22|2.0036
04:19:23|2.0036
04:19:24|2.005
04:19:26|2.0053
04:19:26|2.0053
04:19:27|2.0033
04:19:28|2.0033
04:19:30|2.0037
04:19:32|2.0033
04:19:33|2.0033
04:19:34|2.0036
04:19:36|2.0015
04:19:37|2.0015
04:19:37|2.0015
04:19:39|2.0041
04:19:40|2.0041
04:19:41|2.0041
04:19:42|2.0041
04:19:43|2.0041
04:19:44|2.0041
04:19:45|2.0113
04:19:46|2.0113
04:19:47|2.0115
04:19:48|2.0146
04:19:49|2.0146
04:19:51|2.0146
04:19:51|2.0168
04:19:53|2.025
04:19:53|2.025
04:19:54|2.0219
04:19:55|2.025
04:19:57|2.0273
04:19:57|2.0273
04:19:59|2.0286
04:20:00|2.0286
04:20:00|2.032
04:20:01|2.0338
04:20:02|2.0348
04:20:05|2.0348
04:20:05|2.0323
04:20:06|2.0323
04:20:07|2.0346
04:20:09|2.0399
04:20:10|2.0357
04:20:11|2.0385
04:20:12|2.04
04:20:12|2.0396
04:20:14|2.0396
04:20:15|2.0396
04:20:16|2.04
04:20:17|2.04
04:20:18|2.04
04:20:19|2.04
04:20:20|2.04
04:20:21|2.0425
04:20:22|2.0438
04:20:23|2.0394
04:20:24|2.0389
04:20:25|2.0379
04:20:26|2.0378
04:20:27|2.0275
04:20:27|2.0352
04:20:29|2.034
04:20:30|2.034
04:20:31|2.03
04:20:33|2.0334
04:20:34|2.0336
04:20:35|2.0336
04:20:36|2.0313
04:20:36|2.04
04:20:39|2.04
04:20:39|2.0425
04:20:41|2.0405
04:20:41|2.0405
04:20:43|2.0487
04:20:44|2.05
04:20:44|2.0428
04:20:46|2.0435
04:20:47|2.0454
04:20:48|2.0469
04:20:49|2.0469
04:20:49|2.0524
04:20:50|2.055
04:20:52|2.053
04:20:52|2.0585
04:20:54|2.06
04:20:55|2.06
04:20:56|2.0593
04:20:56|2.06
04:20:57|2.06
04:21:00|2.0613
04:21:00|2.0647
04:21:01|2.0599
04:21:02|2.06
04:21:03|2.06
04:21:04|2.0598
04:21:05|2.0565
04:21:06|2.0577
04:21:07|2.0503
04:21:08|2.0503
04:21:09|2.05
04:21:11|2.051
04:21:11|2.0523
04:21:12|2.0487
04:21:13|2.059
04:21:14|2.05
04:21:16|2.0499
04:21:16|2.0499
04:21:17|2.0575
04:21:18|2.0575
04:21:19|2.0575
04:21:20|2.06
04:21:21|2.0609
04:21:22|2.0647
04:21:23|2.059
04:21:25|2.0626
04:21:26|2.06
04:21:27|2.0624
04:21:27|2.0593
04:21:28|2.0609
04:21:29|2.0601
04:21:31|2.0602
04:21:33|2.0615
04:21:33|2.068
04:21:35|2.0624
04:21:36|2.0623
04:21:36|2.0623
04:21:37|2.061
04:21:39|2.061
04:21:40|2.0699
04:21:41|2.0669
04:21:42|2.0677
04:21:42|2.0687
04:21:43|2.0658
04:21:44|2.0682
04:21:45|2.0687
04:21:46|2.0687
04:21:47|2.0687
04:21:48|2.0666
04:21:49|2.0672
04:21:51|2.0687
04:21:52|2.0687
04:21:53|2.07
04:21:53|2.0699
04:21:55|2.0666
04:21:56|2.068
04:21:57|2.064
04:21:58|2.0623
04:21:59|2.0623
04:22:00|2.0648
04:22:01|2.0636
04:22:02|2.0624
04:22:03|2.0614
04:22:04|2.0585
04:22:05|2.0585
04:22:06|2.0608
04:22:07|2.061
04:22:08|2.061
04:22:09|2.061
04:22:10|2.0609
04:22:11|2.0672
04:22:12|2.0673
04:22:13|2.0673
04:22:14|2.0673
04:22:15|2.0673
04:22:16|2.0673
04:22:17|2.068
04:22:18|2.07
04:22:19|2.0698
04:22:20|2.0692
04:22:21|2.0673
04:22:22|2.0649
04:22:23|2.0625
04:22:24|2.0625
04:22:25|2.0662
04:22:26|2.0658
04:22:27|2.0672
04:22:28|2.0671
04:22:29|2.0662
04:22:30|2.067
04:22:31|2.0662
04:22:32|2.074
04:22:33|2.074
04:22:35|2.0737
04:22:35|2.0769
04:22:37|2.0767
04:22:38|2.0713
04:22:39|2.0713
04:22:40|2.076
04:22:41|2.0767
04:22:43|2.0768
04:22:43|2.0768
04:22:44|2.0768
04:22:45|2.0768
04:22:47|2.0682
04:22:48|2.0699
04:22:49|2.0662
04:22:49|2.0653
04:22:51|2.0671
04:22:52|2.0671
04:22:53|2.0609
04:22:54|2.0604
04:22:55|2.0623
04:22:57|2.0623
04:22:57|2.0618
04:22:58|2.0655
04:22:59|2.062
04:23:01|2.0661
04:23:01|2.0659
04:23:03|2.0637
04:23:04|2.0637
04:23:05|2.07
04:23:07|2.07
04:23:08|2.0672
04:23:09|2.0672
04:23:10|2.0672
04:23:11|2.0672
04:23:12|2.0627
04:23:13|2.0555
04:23:14|2.0555
04:23:15|2.0564
04:23:16|2.0553
04:23:17|2.0556
04:23:18|2.0595
04:23:19|2.0595
04:23:20|2.0595
04:23:21|2.0568
04:23:22|2.0565
04:23:23|2.0565
04:23:24|2.0583
04:23:25|2.0583
04:23:26|2.0583
04:23:27|2.0587
04:23:28|2.0592
04:23:29|2.0592
04:23:30|2.0565
04:23:31|2.0563
04:23:32|2.0563
04:23:33|2.0562
04:23:34|2.0558
04:23:36|2.0565
04:23:37|2.0553
04:23:37|2.0553
04:23:38|2.0577
04:23:40|2.0637
04:23:40|2.0612
04:23:41|2.0613
04:23:43|2.0646
04:23:43|2.0646
04:23:45|2.0627
04:23:46|2.0613
04:23:47|2.0672
04:23:48|2.0676
04:23:49|2.0649
04:23:49|2.0649
04:23:50|2.0649
04:23:52|2.0676
04:23:53|2.0676
04:23:53|2.0644
04:23:55|2.0644
04:23:56|2.0665
04:23:56|2.0649
04:23:57|2.0668
04:23:58|2.0668
04:23:59|2.067
04:24:01|2.067
04:24:03|2.0692
04:24:03|2.0669
04:24:04|2.0669
04:24:05|2.067
04:24:07|2.0668
04:24:08|2.0669
04:24:09|2.0669
04:24:10|2.0669
04:24:11|2.0669
04:24:12|2.0672
04:24:13|2.0671
04:24:15|2.0697
04:24:17|2.0663
04:24:18|2.0635
04:24:19|2.0635
04:24:20|2.0593
04:24:21|2.059
04:24:22|2.0579
04:24:23|2.0579
04:24:24|2.0579
04:24:25|2.0579
04:24:26|2.0579
04:24:27|2.0579
04:24:28|2.0579
04:24:29|2.0579
04:24:30|2.0579
04:24:31|2.0579
04:24:32|2.0565
04:24:33|2.0579
04:24:35|2.0595
04:24:36|2.0582
04:24:37|2.0582
04:24:39|2.0582
04:24:40|2.0583
04:24:41|2.0554
04:24:42|2.0551
04:24:43|2.0551
04:24:44|2.0565
04:24:45|2.0629
04:24:46|2.0558
04:24:47|2.0558
04:24:48|2.0558
04:24:49|2.0547
04:24:50|2.0547
04:24:51|2.0547
04:24:52|2.0547
04:24:53|2.0547
04:24:54|2.0547
04:24:55|2.0558
04:24:56|2.0558
04:24:57|2.0558
04:24:58|2.0558
04:24:59|2.0558
04:25:00|2.0559
04:25:01|2.0559
04:25:03|2.0559
04:25:03|2.0558
04:25:04|2.0558
04:25:06|2.0569
04:25:07|2.0569
04:25:08|2.0569
04:25:09|2.0569
04:25:10|2.0569
04:25:11|2.0569
04:25:12|2.057
04:25:13|2.057
04:25:14|2.057
04:25:14|2.057
04:25:15|2.0569
04:25:17|2.0569
04:25:18|2.0569
04:25:19|2.0569
04:25:20|2.0569
04:25:20|2.0569
04:25:22|2.056
04:25:23|2.0564
04:25:24|2.0564
04:25:25|2.0559
04:25:26|2.0559
04:25:27|2.056
04:25:27|2.056
04:25:28|2.0559
04:25:30|2.0559
04:25:31|2.0559
04:25:32|2.0551
04:25:33|2.053
04:25:34|2.0485
04:25:36|2.0486
04:25:37|2.0462
04:25:38|2.0466
04:25:39|2.0466
04:25:39|2.0463
04:25:41|2.0459
04:25:41|2.0411
04:25:43|2.0445
04:25:44|2.041
04:25:45|2.041
04:25:46|2.0454
04:25:47|2.0444
04:25:48|2.0444
04:25:49|2.0444
04:25:50|2.0444
04:25:51|2.04
04:25:52|2.04
04:25:53|2.0403
04:25:54|2.0403
04:25:55|2.0403
04:25:56|2.0437
04:25:57|2.0437
04:25:58|2.0437
04:25:59|2.0422
04:26:00|2.0422
04:26:01|2.047
04:26:02|2.0469
04:26:03|2.0484
04:26:04|2.047
04:26:06|2.0485
04:26:07|2.0488
04:26:08|2.0523
04:26:09|2.0527
04:26:10|2.0527
04:26:12|2.0564
04:26:13|2.0599
04:26:14|2.0564
04:26:15|2.0564
04:26:16|2.0564
04:26:17|2.0564
04:26:18|2.0523
04:26:18|2.0523
04:26:19|2.0529
04:26:21|2.0529
04:26:22|2.052
04:26:23|2.052
04:26:24|2.052
04:26:24|2.0513
04:26:26|2.0523
04:26:26|2.0514
04:26:28|2.0501
04:26:28|2.05
04:26:30|2.05
04:26:30|2.0492
04:26:32|2.0474
04:26:32|2.0474
04:26:33|2.0474
04:26:35|2.0474
04:26:36|2.0475
04:26:38|2.0474
04:26:39|2.0519
04:26:40|2.0519
04:26:41|2.0564
04:26:42|2.054
04:26:44|2.0538
04:26:45|2.056
04:26:46|2.056
04:26:47|2.055
04:26:48|2.055
04:26:49|2.0565
04:26:50|2.0565
04:26:51|2.0565
04:26:52|2.056
04:26:53|2.0538
04:26:54|2.0551
04:26:55|2.0551
04:26:56|2.0549
04:26:57|2.0549
04:26:58|2.0531
04:26:59|2.0531
04:27:00|2.0523
04:27:01|2.0523
04:27:02|2.0505
04:27:04|2.0526
04:27:04|2.05
04:27:06|2.0507
04:27:06|2.05
04:27:08|2.0506
04:27:08|2.0474
04:27:10|2.0492
04:27:11|2.0492
04:27:12|2.0492
04:27:13|2.0492
04:27:14|2.0492
04:27:15|2.0492
04:27:16|2.0476
04:27:17|2.0475
04:27:18|2.0475
04:27:19|2.0475
04:27:20|2.0475
04:27:21|2.0475
04:27:22|2.0475
04:27:23|2.0492
04:27:24|2.0514
04:27:25|2.0491
04:27:26|2.0491
04:27:27|2.05
04:27:28|2.05
04:27:29|2.05
04:27:30|2.0519
04:27:31|2.0519
04:27:32|2.0519
04:27:33|2.0519
04:27:34|2.0494
04:27:35|2.0494
04:27:36|2.0494
04:27:38|2.0494
04:27:40|2.0494
04:27:40|2.0494
04:27:42|2.0494
04:27:42|2.0491
04:27:43|2.0474
04:27:45|2.0474
04:27:46|2.0474
04:27:47|2.048
04:27:47|2.048
04:27:48|2.0481
04:27:49|2.0481
04:27:51|2.0481
04:27:52|2.0481
04:27:52|2.0473
04:27:54|2.046
04:27:55|2.0473
04:27:56|2.0473
04:27:56|2.0445
04:27:58|2.0464
04:27:59|2.0464
04:28:00|2.0464
04:28:01|2.0453
04:28:02|2.0456
04:28:03|2.0456
04:28:04|2.0456
04:28:05|2.0456
04:28:06|2.0456
04:28:07|2.0412
04:28:08|2.0401
04:28:09|2.0401
04:28:10|2.0423
04:28:11|2.0423
04:28:12|2.042
04:28:14|2.0412
04:28:15|2.0427
04:28:16|2.0427
04:28:17|2.0409
04:28:18|2.0428
04:28:18|2.04
04:28:20|2.0379
04:28:21|2.038
04:28:22|2.038
04:28:23|2.038
04:28:24|2.038
04:28:25|2.0376
04:28:26|2.0362
04:28:27|2.0362
04:28:27|2.0359
04:28:29|2.0359
04:28:29|2.0323
04:28:31|2.0332
04:28:32|2.0346
04:28:33|2.0346
04:28:34|2.0346
04:28:35|2.0346
04:28:35|2.0335
04:28:36|2.035
04:28:39|2.0328
04:28:40|2.0328
04:28:41|2.0328
04:28:42|2.0324
04:28:43|2.0324
04:28:45|2.0324
04:28:46|2.0357
04:28:47|2.0357
04:28:48|2.0345
04:28:49|2.0345
04:28:50|2.0337
04:28:51|2.0365
04:28:52|2.04
04:28:53|2.0388
04:28:54|2.0422
04:28:55|2.0424
04:28:56|2.0463
04:28:57|2.048
04:28:58|2.0513
04:29:00|2.0514
04:29:01|2.055
04:29:01|2.055
04:29:03|2.055
04:29:05|2.0532
04:29:06|2.0532
04:29:07|2.0532
04:29:08|2.0534
04:29:09|2.055
04:29:10|2.055
04:29:11|2.055
04:29:12|2.0544
04:29:13|2.0544
04:29:14|2.0546
04:29:16|2.0526
04:29:17|2.0535
04:29:17|2.0535
04:29:19|2.0536
04:29:20|2.0536
04:29:21|2.0536
04:29:22|2.0536
04:29:24|2.0536
04:29:24|2.0536
04:29:25|2.0536
04:29:26|2.0536
04:29:27|2.0532
04:29:28|2.0532
04:29:30|2.0504
04:29:30|2.05
04:29:31|2.05
04:29:32|2.048
04:29:33|2.0479
04:29:35|2.0492
04:29:35|2.0492
04:29:36|2.0492
04:29:37|2.0492
04:29:38|2.0492
04:29:39|2.0445
04:29:40|2.0445
04:29:41|2.0445
04:29:43|2.0445
04:29:43|2.045
04:29:44|2.043
04:29:46|2.043
04:29:47|2.043
04:29:48|2.0444
04:29:48|2.0443
04:29:51|2.0443
04:29:52|2.045
04:29:53|2.0451
04:29:54|2.0451
04:29:55|2.0451
04:29:56|2.0454
04:29:57|2.0452
04:29:58|2.045
04:29:59|2.045
04:30:00|2.045
04:30:01|2.0445
04:30:02|2.0445
04:30:03|2.043
04:30:04|2.043
04:30:05|2.043
04:30:06|2.043
04:30:07|2.043
04:30:08|2.0422
04:30:09|2.0422
04:30:10|2.0422
04:30:11|2.0422
04:30:12|2.0422
04:30:13|2.0414
04:30:14|2.0414
04:30:15|2.0414
04:30:16|2.0414
04:30:17|2.0414
04:30:18|2.0402
04:30:19|2.0402
04:30:20|2.0402
04:30:21|2.035
04:30:22|2.035
04:30:23|2.0354
04:30:24|2.0354
04:30:25|2.0354
04:30:26|2.0365
04:30:27|2.0369
04:30:28|2.0369
04:30:29|2.0369
04:30:30|2.0402
04:30:31|2.0382
04:30:32|2.0382
04:30:33|2.039
04:30:34|2.0406
04:30:35|2.0399
04:30:36|2.0417
04:30:37|2.0417
04:30:38|2.0427
04:30:40|2.0403
04:30:42|2.0402
04:30:43|2.0402
04:30:44|2.0416
04:30:45|2.0416
04:30:46|2.0416
04:30:48|2.0406
04:30:48|2.0401
04:30:50|2.0401
04:30:51|2.0395
04:30:52|2.0382
04:30:53|2.0391
04:30:54|2.0404
04:30:55|2.0404
04:30:56|2.0404
04:30:57|2.0398
04:30:58|2.0398
04:30:59|2.0398
04:31:00|2.0398
04:31:01|2.0393
04:31:03|2.0393
04:31:05|2.0399
04:31:06|2.0413
04:31:07|2.0413
04:31:08|2.0409
04:31:10|2.0409
04:31:10|2.0409
04:31:11|2.04
04:31:13|2.04
04:31:13|2.0401
04:31:15|2.0404
04:31:16|2.0404
04:31:17|2.0398
04:31:18|2.0399
04:31:19|2.0399
04:31:20|2.0399
04:31:21|2.0399
04:31:22|2.0399
04:31:23|2.0399
04:31:24|2.04
04:31:25|2.0381
04:31:26|2.0399
04:31:27|2.0399
04:31:28|2.0399
04:31:29|2.0399
04:31:30|2.0398
04:31:31|2.0398
04:31:32|2.0387
04:31:33|2.0399
04:31:34|2.0404
04:31:35|2.0394
04:31:36|2.0409
04:31:37|2.0409
04:31:38|2.0409
04:31:39|2.0409
04:31:41|2.0409
04:31:41|2.045
04:31:42|2.045
04:31:43|2.045
04:31:45|2.0463
04:31:46|2.0489
04:31:47|2.0489
04:31:48|2.0489
04:31:49|2.0491
04:31:50|2.0512
04:31:51|2.051
04:31:52|2.0506
04:31:53|2.0524
04:31:54|2.0516
04:31:55|2.0516
04:31:56|2.0516
04:31:58|2.0516
04:31:59|2.053
04:31:59|2.0498
04:32:01|2.0498
04:32:02|2.0498
04:32:03|2.0495
04:32:04|2.0495
04:32:05|2.0473
04:32:06|2.0473
04:32:07|2.0478
04:32:08|2.0478
04:32:09|2.0478
04:32:10|2.0498
04:32:11|2.0498
04:32:12|2.0488
04:32:13|2.0488
04:32:14|2.049
04:32:15|2.0497
04:32:16|2.0494
04:32:17|2.0516
04:32:18|2.053
04:32:19|2.0512
04:32:20|2.0538
04:32:21|2.053
04:32:22|2.0526
04:32:23|2.0526
04:32:24|2.0526
04:32:25|2.0526
04:32:26|2.053
04:32:27|2.054
04:32:28|2.0514
04:32:29|2.0514
04:32:30|2.0523
04:32:31|2.0528
04:32:32|2.0501
04:32:33|2.0512
04:32:34|2.05
04:32:35|2.05
04:32:36|2.0507
04:32:37|2.0507
04:32:38|2.05
04:32:39|2.05
04:32:40|2.05
04:32:42|2.0518
04:32:43|2.0501
04:32:44|2.0526
04:32:46|2.0514
04:32:47|2.0519
04:32:48|2.054
04:32:49|2.054
04:32:50|2.054
04:32:51|2.054
04:32:52|2.054
04:32:53|2.054
04:32:54|2.054
04:32:55|2.0514
04:32:55|2.0514
04:32:56|2.0512
04:32:58|2.0516
04:32:59|2.0516
04:33:00|2.0515
04:33:01|2.0515
04:33:02|2.0515
04:33:04|2.0496
04:33:04|2.0498
04:33:05|2.0498
04:33:07|2.0495
04:33:08|2.0493
04:33:10|2.0493
04:33:11|2.0473
04:33:12|2.0475
04:33:13|2.0473
04:33:14|2.0473
04:33:14|2.0473
04:33:16|2.0471
04:33:17|2.0469
04:33:18|2.047
04:33:19|2.047
04:33:19|2.047
04:33:20|2.0471
04:33:21|2.0471
04:33:23|2.0471
04:33:23|2.0484
04:33:25|2.0484
04:33:25|2.0484
04:33:27|2.0484
04:33:27|2.0484
04:33:28|2.0484
04:33:30|2.0484
04:33:31|2.048
04:33:32|2.048
04:33:33|2.048
04:33:34|2.048
04:33:35|2.0485
04:33:36|2.0485
04:33:37|2.0485
04:33:38|2.0485
04:33:39|2.0493
04:33:40|2.0493
04:33:41|2.0484
04:33:43|2.0463
04:33:43|2.045
04:33:44|2.045
04:33:45|2.044
04:33:47|2.0431
04:33:48|2.0422
04:33:48|2.0422
04:33:50|2.0418
04:33:51|2.0418
04:33:52|2.0418
04:33:52|2.0393
04:33:54|2.0397
04:33:55|2.038
04:33:56|2.038
04:33:58|2.0392
04:33:58|2.0392
04:34:00|2.0392
04:34:00|2.0392
04:34:01|2.0392
04:34:02|2.0392
04:34:03|2.0392
04:34:04|2.0392
04:34:06|2.0392
04:34:06|2.0392
04:34:07|2.0401
04:34:08|2.0401
04:34:09|2.0393
04:34:10|2.0393
04:34:11|2.0393
04:34:12|2.0394
04:34:13|2.0394
04:34:14|2.0422
04:34:15|2.0422
04:34:16|2.0422
04:34:17|2.0425
04:34:18|2.0425
04:34:19|2.0424
04:34:20|2.0426
04:34:21|2.0426
04:34:22|2.0429
04:34:23|2.0429
04:34:24|2.0429
04:34:25|2.0419
04:34:26|2.0419
04:34:27|2.042
04:34:28|2.042
04:34:29|2.042
04:34:30|2.042
04:34:31|2.042
04:34:32|2.0409
04:34:33|2.0419
04:34:34|2.0419
04:34:35|2.0419
04:34:37|2.0418
04:34:37|2.0418
04:34:38|2.0418
04:34:39|2.0419
04:34:40|2.0429
04:34:41|2.0429
04:34:43|2.0429
04:34:45|2.043
04:34:46|2.0429
04:34:48|2.0429
04:34:49|2.0429
04:34:50|2.0429
04:34:51|2.0437
04:34:52|2.0437
04:34:53|2.042
04:34:55|2.0422
04:34:55|2.0422
04:34:56|2.0422
04:34:57|2.0422
04:34:59|2.0422
04:35:00|2.0422
04:35:01|2.0422
04:35:02|2.04
04:35:03|2.0397
04:35:04|2.0392
04:35:05|2.0392
04:35:06|2.038
04:35:07|2.0379
04:35:09|2.037
04:35:10|2.0362
04:35:11|2.0346
04:35:13|2.0322
04:35:13|2.0311
04:35:15|2.0302
04:35:16|2.0321
04:35:16|2.0302
04:35:18|2.0308
04:35:19|2.0299
04:35:20|2.03
04:35:21|2.03
04:35:23|2.0291
04:35:23|2.0299
04:35:25|2.0301
04:35:26|2.0301
04:35:27|2.0333
04:35:28|2.0318
04:35:28|2.0326
04:35:29|2.0326
04:35:30|2.033
04:35:32|2.033
04:35:33|2.033
04:35:33|2.033
04:35:35|2.033
04:35:36|2.0336
04:35:37|2.0336
04:35:38|2.0365
04:35:39|2.0365
04:35:40|2.0389
04:35:41|2.0389
04:35:42|2.0393
04:35:43|2.039
04:35:44|2.0396
04:35:46|2.0422
04:35:47|2.0416
04:35:48|2.0426
04:35:49|2.0426
04:35:50|2.041
04:35:52|2.0428
04:35:53|2.0418
04:35:54|2.0418
04:35:55|2.0418
04:35:55|2.0412
04:35:57|2.0412
04:35:58|2.0412
04:36:00|2.0425
04:36:01|2.0429
04:36:02|2.0429
04:36:03|2.0429
04:36:04|2.0439
04:36:05|2.045
04:36:07|2.045
04:36:07|2.045
04:36:08|2.0449
04:36:09|2.0451
04:36:11|2.0451
04:36:11|2.0432
04:36:12|2.0432
04:36:14|2.0421
04:36:15|2.0408
04:36:16|2.0408
04:36:17|2.0409
04:36:18|2.0409
04:36:19|2.0409
04:36:20|2.0409
04:36:21|2.0409
04:36:22|2.0389
04:36:23|2.0391
04:36:24|2.0391
04:36:25|2.0374
04:36:26|2.0374
04:36:27|2.0374
04:36:28|2.0374
04:36:29|2.0374
04:36:30|2.0374
04:36:31|2.0374
04:36:32|2.0366
04:36:33|2.0366
04:36:34|2.0374
04:36:35|2.0374
04:36:36|2.0374
04:36:37|2.0374
04:36:38|2.0374
04:36:39|2.0374
04:36:40|2.0352
04:36:41|2.0352
04:36:42|2.0352
04:36:43|2.0378
04:36:44|2.0378
04:36:46|2.0379
04:36:47|2.0379
04:36:49|2.0381
04:36:50|2.0381
04:36:52|2.0397
04:36:53|2.0397
04:36:53|2.0397
04:36:55|2.0397
04:36:56|2.0397
04:36:57|2.0388
04:36:58|2.0388
04:36:59|2.0388
04:37:00|2.0388
04:37:01|2.0388
04:37:02|2.0381
04:37:04|2.039
04:37:04|2.0397
04:37:06|2.0388
04:37:07|2.0388
04:37:08|2.0388
04:37:09|2.0388
04:37:10|2.0401
04:37:11|2.0401
04:37:11|2.0397
04:37:13|2.0397
04:37:14|2.0397
04:37:16|2.0397
04:37:16|2.0397
04:37:17|2.0397
04:37:18|2.0392
04:37:19|2.0392
04:37:21|2.0385
04:37:22|2.0375
04:37:23|2.0375
04:37:24|2.0375
04:37:25|2.0375
04:37:26|2.0375
04:37:27|2.0393
04:37:28|2.0374
04:37:29|2.0374
04:37:30|2.0374
04:37:31|2.0374
04:37:32|2.0374
04:37:33|2.0374
04:37:34|2.0374
04:37:35|2.0355
04:37:36|2.0361
04:37:37|2.0353
04:37:38|2.0357
04:37:39|2.0369
04:37:40|2.0378
04:37:41|2.0378
04:37:42|2.0378
04:37:43|2.0378
04:37:44|2.0378
04:37:45|2.0378
04:37:46|2.0378
04:37:47|2.0378
04:37:48|2.0378
04:37:49|2.0378
04:37:51|2.0355
04:37:52|2.0355
04:37:53|2.0355
04:37:54|2.0353
04:37:55|2.0337
04:37:56|2.0337
04:37:57|2.0337
04:37:58|2.0337
04:37:59|2.0337
04:38:00|2.0337
04:38:01|2.0311
04:38:03|2.0311
04:38:03|2.0311
04:38:05|2.0326
04:38:07|2.0326
04:38:07|2.0326
04:38:09|2.029
04:38:10|2.0272
04:38:11|2.0272
04:38:12|2.027
04:38:13|2.025
04:38:14|2.0253
04:38:15|2.0253
04:38:16|2.0242
04:38:17|2.0253
04:38:18|2.0272
04:38:19|2.0263
04:38:20|2.0262
04:38:21|2.0262
04:38:22|2.0264
04:38:23|2.0264
04:38:24|2.0288
04:38:25|2.0288
04:38:26|2.0283
04:38:27|2.0309
04:38:28|2.0315
04:38:29|2.0332
04:38:30|2.0332
04:38:31|2.0332
04:38:32|2.0337
04:38:33|2.0337
04:38:34|2.0329
04:38:35|2.035
04:38:36|2.0345
04:38:37|2.034
04:38:38|2.0371
04:38:39|2.0355
04:38:40|2.0355
04:38:41|2.0361
04:38:42|2.036
04:38:43|2.036
04:38:44|2.0349
04:38:45|2.0374
04:38:46|2.0374
04:38:47|2.0375
04:38:48|2.0366
04:38:50|2.0368
04:38:51|2.0372
04:38:51|2.0372
04:38:52|2.0375
04:38:54|2.0377
04:38:54|2.0377
04:38:56|2.0379
04:38:58|2.038
04:38:58|2.0378
04:38:59|2.0378
04:39:01|2.0376
04:39:01|2.0376
04:39:02|2.0273
04:39:03|2.028
04:39:05|2.028
04:39:06|2.028
04:39:08|2.0253
04:39:09|2.0259
04:39:09|2.0259
04:39:10|2.026
04:39:12|2.026
04:39:12|2.026
04:39:14|2.026
04:39:14|2.0257
04:39:16|2.0266
04:39:17|2.0266
04:39:18|2.0255
04:39:19|2.0253
04:39:20|2.0253
04:39:21|2.0257
04:39:22|2.0252
04:39:23|2.0252
04:39:24|2.0252
04:39:25|2.0252
04:39:26|2.0233
04:39:27|2.0233
04:39:28|2.0224
04:39:29|2.0224
04:39:30|2.0211
04:39:31|2.0211
04:39:32|2.0212
04:39:33|2.0219
04:39:34|2.0219
04:39:35|2.0218
04:39:36|2.0218
04:39:37|2.0251
04:39:38|2.0251
04:39:39|2.0232
04:39:40|2.0232
04:39:41|2.0234
04:39:42|2.0233
04:39:43|2.0233
04:39:44|2.0235
04:39:45|2.0235
04:39:46|2.0235
04:39:47|2.0235
04:39:49|2.0234
04:39:50|2.0208
04:39:51|2.022
04:39:52|2.022
04:39:52|2.022
04:39:54|2.0209
04:39:54|2.0209
04:39:56|2.0227
04:39:57|2.0214
04:39:58|2.0214
04:40:00|2.0217
04:40:00|2.02
04:40:01|2.0203
04:40:03|2.0199
04:40:03|2.0191
04:40:05|2.0188
04:40:07|2.0189
04:40:07|2.0189
04:40:09|2.0189
04:40:09|2.0189
04:40:10|2.0177
04:40:11|2.019
04:40:13|2.019
04:40:14|2.019
04:40:15|2.0191
04:40:16|2.0192
04:40:17|2.0217
04:40:17|2.0207
04:40:19|2.0207
04:40:20|2.0207
04:40:21|2.0207
04:40:22|2.0207
04:40:23|2.0207
04:40:24|2.0207
04:40:25|2.0207
04:40:26|2.0215
04:40:27|2.0212
04:40:28|2.0212
04:40:29|2.0213
04:40:30|2.0213
04:40:31|2.0213
04:40:32|2.0213
04:40:33|2.0213
04:40:34|2.0213
04:40:35|2.0212
04:40:36|2.0212
04:40:37|2.0203
04:40:38|2.0213
04:40:39|2.0223
04:40:40|2.0223
04:40:41|2.0223
04:40:42|2.0223
04:40:43|2.0235
04:40:44|2.0225
04:40:45|2.0227
04:40:46|2.0227
04:40:48|2.0232
04:40:49|2.0232
04:40:49|2.0236
04:40:51|2.0238
04:40:52|2.0238
04:40:54|2.0238
04:40:55|2.0251
04:40:56|2.0251
04:40:57|2.0249
04:40:59|2.0249
04:41:00|2.0254
04:41:01|2.0266
04:41:02|2.0259
04:41:03|2.03
04:41:03|2.03
04:41:04|2.0299
04:41:05|2.0299
04:41:07|2.0299
04:41:08|2.0299
04:41:09|2.0299
04:41:10|2.0299
04:41:11|2.0299
04:41:12|2.0284
04:41:13|2.0286
04:41:14|2.0285
04:41:15|2.0285
04:41:15|2.0285
04:41:16|2.0285
04:41:18|2.0287
04:41:18|2.0287
04:41:20|2.0294
04:41:21|2.0299
04:41:22|2.0299
04:41:23|2.0299
04:41:24|2.0295
04:41:25|2.0295
04:41:26|2.0295
04:41:27|2.03
04:41:28|2.03
04:41:29|2.03
04:41:30|2.0307
04:41:31|2.0306
04:41:32|2.0308
04:41:33|2.0308
04:41:34|2.0308
04:41:35|2.0308
04:41:36|2.0308
04:41:37|2.0308
04:41:38|2.0308
04:41:39|2.0308
04:41:40|2.0308
04:41:41|2.0308
04:41:42|2.032
04:41:43|2.032
04:41:44|2.0323
04:41:45|2.0323
04:41:46|2.0327
04:41:47|2.0328
04:41:48|2.0332
04:41:50|2.0389
04:41:52|2.0389
04:41:52|2.0389
04:41:54|2.035
04:41:55|2.035
04:41:56|2.0368
04:41:57|2.0369
04:41:58|2.0369
04:41:59|2.0357
04:42:00|2.032
04:42:01|2.032
04:42:02|2.0319
04:42:03|2.0319
04:42:04|2.0301
04:42:05|2.0301
04:42:06|2.0301
04:42:07|2.0301
04:42:08|2.0301
04:42:09|2.0301
04:42:10|2.0301
04:42:11|2.0301
04:42:12|2.0301
04:42:13|2.0301
04:42:14|2.0301
04:42:16|2.0301
04:42:17|2.0301
04:42:18|2.0301
04:42:19|2.0301
04:42:21|2.0282
04:42:21|2.0282
04:42:22|2.0273
04:42:23|2.0273
04:42:24|2.0273
04:42:25|2.027
04:42:26|2.0278
04:42:27|2.03
04:42:28|2.03
04:42:29|2.03
04:42:30|2.0299
04:42:31|2.0299
04:42:32|2.0299
04:42:34|2.0299
04:42:34|2.0299
04:42:35|2.0299
04:42:36|2.0299
04:42:37|2.0299
04:42:38|2.0299
04:42:39|2.0296
04:42:40|2.0296
04:42:41|2.0296
04:42:42|2.0296
04:42:43|2.0296
04:42:44|2.0296
04:42:45|2.0296
04:42:46|2.0274
04:42:47|2.0274
04:42:48|2.0274
04:42:50|2.0274
04:42:51|2.0274
04:42:52|2.0274
04:42:53|2.025
04:42:54|2.025
04:42:55|2.025
04:42:56|2.025
04:42:57|2.025
04:42:58|2.025
04:42:59|2.025
04:43:00|2.025
04:43:01|2.0195
04:43:02|2.0188
04:43:04|2.015
04:43:05|2.0166
04:43:06|2.0166
04:43:07|2.0161
04:43:08|2.0161
04:43:09|2.0164
04:43:10|2.0164
04:43:12|2.0159
04:43:12|2.0156
04:43:14|2.0155
04:43:15|2.0155
04:43:15|2.0161
04:43:17|2.0161
04:43:18|2.0165
04:43:18|2.0165
04:43:20|2.0176
04:43:21|2.0176
04:43:22|2.0176
04:43:23|2.0163
04:43:24|2.0163
04:43:25|2.0163
04:43:26|2.0163
04:43:27|2.0163
04:43:27|2.0163
04:43:29|2.0163
04:43:29|2.0163
04:43:31|2.0163
04:43:32|2.0164
04:43:32|2.017
04:43:33|2.017
04:43:35|2.0148
04:43:35|2.0148
04:43:36|2.0159
04:43:37|2.0187
04:43:38|2.016
04:43:40|2.016
04:43:41|2.0174
04:43:42|2.0174
04:43:43|2.017
04:43:43|2.017
04:43:44|2.0178
04:43:45|2.0177
04:43:46|2.0174
04:43:48|2.0175
04:43:49|2.0175
04:43:49|2.0171
04:43:51|2.0187
04:43:52|2.0187
04:43:54|2.0187
04:43:55|2.0187
04:43:56|2.0187
04:43:57|2.0178
04:43:58|2.0181
04:43:58|2.0181
04:44:00|2.0181
04:44:00|2.017
04:44:02|2.017
04:44:03|2.0188
04:44:04|2.02
04:44:05|2.02
04:44:07|2.0191
04:44:08|2.02
04:44:09|2.0195
04:44:10|2.0195
04:44:11|2.0199
04:44:11|2.0199
04:44:12|2.0199
04:44:13|2.0199
04:44:15|2.0182
04:44:16|2.0178
04:44:16|2.0178
04:44:17|2.017
04:44:19|2.017
04:44:19|2.017
04:44:21|2.017
04:44:21|2.0177
04:44:23|2.0177
04:44:24|2.0177
04:44:24|2.0177
04:44:26|2.0203
04:44:26|2.0203
04:44:28|2.0203
04:44:28|2.0203
04:44:29|2.0203
04:44:30|2.0203
04:44:31|2.0203
04:44:32|2.0203
04:44:33|2.0203
04:44:34|2.0206
04:44:36|2.0206
04:44:37|2.0206
04:44:38|2.0206
04:44:40|2.0206
04:44:40|2.0206
04:44:41|2.0206
04:44:42|2.0206
04:44:43|2.0206
04:44:44|2.0206
04:44:45|2.0227
04:44:46|2.0227
04:44:47|2.0227
04:44:48|2.0222
04:44:49|2.0222
04:44:50|2.0222
04:44:52|2.0225
04:44:53|2.0216
04:44:54|2.0206
04:44:55|2.0206
04:44:56|2.0206
04:44:57|2.0203
04:44:58|2.0207
04:44:59|2.02
04:45:00|2.02
04:45:01|2.019
04:45:02|2.019
04:45:03|2.019
04:45:04|2.0171
04:45:05|2.017
04:45:06|2.017
04:45:07|2.0182
04:45:08|2.0182
04:45:10|2.019
04:45:11|2.019
04:45:11|2.019
04:45:12|2.019
04:45:14|2.019
04:45:15|2.0182
04:45:16|2.0182
04:45:17|2.0182
04:45:18|2.0182
04:45:18|2.0182
04:45:19|2.0184
04:45:21|2.0174
04:45:21|2.0174
04:45:23|2.0174
04:45:24|2.0199
04:45:25|2.0199
04:45:25|2.0185
04:45:26|2.0188
04:45:27|2.0188
04:45:29|2.0188
04:45:30|2.0193
04:45:30|2.0203
04:45:31|2.0203
04:45:33|2.0203
04:45:33|2.0203
04:45:34|2.0209
04:45:36|2.0209
04:45:36|2.0211
04:45:37|2.0211
04:45:38|2.0194
04:45:39|2.0193
04:45:40|2.0198
04:45:41|2.0198
04:45:42|2.0197
04:45:43|2.0209
04:45:44|2.0224
04:45:46|2.0225
04:45:46|2.025
04:45:47|2.025
04:45:49|2.0263
04:45:51|2.026
04:45:51|2.0238
04:45:53|2.0247
04:45:54|2.0252
04:45:55|2.0252
04:45:56|2.026
04:45:57|2.026
04:45:58|2.0255
04:45:59|2.0255
04:46:00|2.0255
04:46:01|2.0259
04:46:02|2.0259
04:46:03|2.0259
04:46:04|2.0229
04:46:05|2.026
04:46:06|2.0258
04:46:07|2.0258
04:46:08|2.0258
04:46:10|2.0258
04:46:11|2.0255
04:46:12|2.0258
04:46:14|2.0243
04:46:15|2.0243
04:46:15|2.0245
04:46:16|2.0231
04:46:17|2.0235
04:46:18|2.0235
04:46:19|2.0231
04:46:20|2.0242
04:46:21|2.0242
04:46:22|2.0233
04:46:23|2.0233
04:46:24|2.0301
04:46:25|2.0301
04:46:27|2.0328
04:46:27|2.0328
04:46:28|2.033
04:46:29|2.0346
04:46:30|2.0346
04:46:31|2.0371
04:46:32|2.04
04:46:33|2.04
04:46:34|2.0412
04:46:35|2.0429
04:46:36|2.0429
04:46:37|2.0445
04:46:38|2.0445
04:46:39|2.0414
04:46:40|2.0449
04:46:41|2.0429
04:46:42|2.0429
04:46:43|2.0429
04:46:44|2.04
04:46:45|2.04
04:46:46|2.0429
04:46:47|2.0429
04:46:48|2.04
04:46:49|2.04
04:46:50|2.0389
04:46:51|2.0347
04:46:53|2.0347
04:46:54|2.0338
04:46:55|2.0338
04:46:56|2.0338
04:46:58|2.0338
04:47:00|2.0338
04:47:01|2.0328
04:47:02|2.0306
04:47:03|2.031
04:47:04|2.031
04:47:05|2.031
04:47:07|2.031
04:47:07|2.031
04:47:09|2.031
04:47:10|2.031
04:47:10|2.0297
04:47:11|2.0297
04:47:12|2.0297
04:47:13|2.0297
04:47:14|2.0297
04:47:15|2.0297
04:47:17|2.0297
04:47:18|2.0297
04:47:19|2.0297
04:47:20|2.0297
04:47:21|2.0284
04:47:22|2.0284
04:47:23|2.0284
04:47:24|2.0308
04:47:25|2.0279
04:47:26|2.0295
04:47:27|2.0284
04:47:28|2.0284
04:47:29|2.028
04:47:30|2.0285
04:47:31|2.0285
04:47:32|2.0267
04:47:33|2.0267
04:47:34|2.0267
04:47:35|2.0267
04:47:36|2.0267
04:47:37|2.0297
04:47:38|2.0297
04:47:39|2.0297
04:47:40|2.0297
04:47:41|2.0297
04:47:42|2.0311
04:47:43|2.0311
04:47:44|2.0311
04:47:45|2.0311
04:47:46|2.0311
04:47:47|2.0311
04:47:48|2.0291
04:47:49|2.0291
04:47:50|2.0291
04:47:51|2.0291
04:47:52|2.0291
04:47:53|2.0291
04:47:54|2.0307
04:47:56|2.0307
04:47:57|2.0307
04:47:58|2.0307
04:47:59|2.0285
04:47:59|2.0285
04:48:00|2.0287
04:48:02|2.0278
04:48:03|2.0278
04:48:04|2.0278
04:48:05|2.0278
04:48:06|2.0278
04:48:08|2.0278
04:48:09|2.0278
04:48:10|2.0278
04:48:11|2.0282
04:48:12|2.0282
04:48:13|2.0282
04:48:14|2.0282
04:48:15|2.0282
04:48:16|2.0282
04:48:17|2.0277
04:48:18|2.0277
04:48:19|2.0277
04:48:21|2.0277
04:48:22|2.0303
04:48:23|2.0267
04:48:24|2.0267
04:48:24|2.0267
04:48:26|2.0277
04:48:26|2.0269
04:48:27|2.0269
04:48:29|2.0273
04:48:30|2.0273
04:48:31|2.0273
04:48:32|2.0273
04:48:33|2.0273
04:48:34|2.0269
04:48:35|2.0269
04:48:36|2.0269
04:48:36|2.0269
04:48:38|2.0273
04:48:39|2.0273
04:48:39|2.0257
04:48:41|2.0268
04:48:41|2.0259
04:48:43|2.0236
04:48:43|2.0215
04:48:44|2.0218
04:48:46|2.0217
04:48:47|2.0218
04:48:47|2.0218
04:48:49|2.0227
04:48:49|2.0227
04:48:51|2.0243
04:48:51|2.026
04:48:53|2.026
04:48:54|2.026
04:48:55|2.026
04:48:56|2.0243
04:48:58|2.0254
04:48:59|2.0254
04:49:00|2.0254
04:49:02|2.0254
04:49:03|2.0254
04:49:04|2.0254
04:49:05|2.0253
04:49:07|2.0243
04:49:08|2.0237
04:49:09|2.0216
04:49:10|2.0225
04:49:11|2.0214
04:49:12|2.0214
04:49:13|2.0202
04:49:14|2.021
04:49:15|2.02
04:49:17|2.0204
04:49:18|2.02
04:49:18|2.0205
04:49:20|2.0205
04:49:20|2.0205
04:49:22|2.0205
04:49:23|2.0205
04:49:24|2.02
04:49:24|2.0214
04:49:26|2.0216
04:49:27|2.0206
04:49:28|2.0201
04:49:29|2.0218
04:49:29|2.0218
04:49:32|2.0207
04:49:32|2.0226
04:49:34|2.0226
04:49:34|2.0226
04:49:36|2.0226
04:49:37|2.0226
04:49:37|2.0226
04:49:39|2.0218
04:49:39|2.0218
04:49:40|2.0218
04:49:42|2.0218
04:49:42|2.0218
04:49:44|2.0218
04:49:45|2.0218
04:49:46|2.0206
04:49:46|2.0206
04:49:47|2.0206
04:49:48|2.0206
04:49:50|2.0206
04:49:50|2.0206
04:49:51|2.0206
04:49:53|2.0206
04:49:53|2.0206
04:49:54|2.0206
04:49:55|2.0206
04:49:56|2.0206
04:49:58|2.0206
04:49:59|2.0206
04:50:00|2.0212
04:50:01|2.0206
04:50:03|2.0226
04:50:04|2.0232
04:50:05|2.0232
04:50:06|2.0243
04:50:07|2.0242
04:50:09|2.0225
04:50:10|2.0225
04:50:10|2.0241
04:50:12|2.0243
04:50:13|2.0243
04:50:14|2.0243
04:50:16|2.0243
04:50:16|2.0243
04:50:18|2.0243
04:50:18|2.0243
04:50:19|2.0243
04:50:20|2.0243
04:50:21|2.0243
04:50:23|2.0243
04:50:24|2.0243
04:50:25|2.0243
04:50:26|2.0243
04:50:27|2.0242
04:50:28|2.0242
04:50:29|2.0242
04:50:30|2.0242
04:50:31|2.0242
04:50:32|2.0243
04:50:33|2.0243
04:50:34|2.0243
04:50:35|2.0243
04:50:36|2.0234
04:50:37|2.0234
04:50:37|2.0234
04:50:39|2.0234
04:50:40|2.0234
04:50:42|2.0236
04:50:42|2.0236
04:50:43|2.0236
04:50:44|2.0236
04:50:45|2.0236
04:50:47|2.0215
04:50:48|2.0218
04:50:49|2.0218
04:50:50|2.0218
04:50:51|2.0234
04:50:52|2.0234
04:50:53|2.0235
04:50:54|2.0235
04:50:55|2.0235
04:50:56|2.0235
04:50:57|2.0235
04:50:59|2.0235
04:51:00|2.0235
04:51:01|2.0243
04:51:02|2.0243
04:51:03|2.0243
04:51:04|2.0243
04:51:05|2.0243
04:51:06|2.0243
04:51:08|2.0251
04:51:10|2.0251
04:51:11|2.0243
04:51:12|2.0239
04:51:13|2.0243
04:51:14|2.0243
04:51:15|2.0243
04:51:16|2.023
04:51:17|2.0239
04:51:18|2.0239
04:51:19|2.0239
04:51:20|2.025
04:51:21|2.025
04:51:22|2.025
04:51:22|2.025
04:51:24|2.025
04:51:25|2.0243
04:51:26|2.0243
04:51:28|2.024
04:51:29|2.024
04:51:29|2.024
04:51:30|2.024
04:51:31|2.024
04:51:32|2.024
04:51:33|2.024
04:51:34|2.024
04:51:35|2.024
04:51:36|2.024
04:51:37|2.024
04:51:38|2.024
04:51:39|2.024
04:51:40|2.024
04:51:41|2.0222
04:51:42|2.0222
04:51:43|2.0218
04:51:44|2.0218
04:51:45|2.0218
04:51:46|2.0218
04:51:47|2.0218
04:51:49|2.0216
04:51:49|2.0214
04:51:50|2.0213
04:51:52|2.0213
04:51:52|2.0209
04:51:53|2.0209
04:51:55|2.0239
04:51:55|2.0239
04:51:56|2.0239
04:51:57|2.0225
04:51:59|2.0225
04:52:01|2.0213
04:52:01|2.0213
04:52:03|2.0213
04:52:04|2.0213
04:52:06|2.0213
04:52:07|2.0213
04:52:08|2.0213
04:52:09|2.0228
04:52:10|2.0228
04:52:11|2.0213
04:52:12|2.0213
04:52:13|2.0213
04:52:14|2.0213
04:52:15|2.0213
04:52:16|2.0213
04:52:17|2.0217
04:52:18|2.0217
04:52:19|2.0217
04:52:19|2.0217
04:52:21|2.0217
04:52:21|2.0217
04:52:23|2.0217
04:52:24|2.0217
04:52:24|2.0217
04:52:25|2.0213
04:52:27|2.0217
04:52:28|2.0217
04:52:29|2.0217
04:52:30|2.0228
04:52:31|2.0239
04:52:32|2.0239
04:52:33|2.024
04:52:33|2.024
04:52:35|2.024
04:52:36|2.024
04:52:37|2.024
04:52:38|2.0236
04:52:39|2.0243
04:52:40|2.0243
04:52:41|2.0243
04:52:42|2.024
04:52:43|2.0238
04:52:44|2.0238
04:52:45|2.0238
04:52:46|2.0238
04:52:47|2.0238
04:52:48|2.0238
04:52:49|2.0238
04:52:50|2.0238
04:52:51|2.0235
04:52:52|2.0235
04:52:53|2.0228
04:52:54|2.0235
04:52:55|2.0235
04:52:56|2.0235
04:52:57|2.0218
04:52:58|2.0218
04:52:59|2.0218
04:53:00|2.0227
04:53:02|2.0227
04:53:02|2.0227
04:53:04|2.0227
04:53:06|2.0227
04:53:06|2.0218
04:53:08|2.0218
04:53:09|2.0218
04:53:10|2.0218
04:53:11|2.0218
04:53:13|2.0218
04:53:14|2.0213
04:53:14|2.0206
04:53:15|2.0203
04:53:17|2.0203
04:53:18|2.0203
04:53:18|2.0203
04:53:20|2.0203
04:53:21|2.0203
04:53:22|2.02
04:53:23|2.02
04:53:23|2.0189
04:53:25|2.0189
04:53:26|2.0187
04:53:27|2.0187
04:53:28|2.0187
04:53:29|2.0187
04:53:30|2.0181
04:53:31|2.0178
04:53:32|2.0178
04:53:33|2.0168
04:53:34|2.0187
04:53:35|2.0187
04:53:36|2.0187
04:53:37|2.0187
04:53:38|2.0187
04:53:39|2.0187
04:53:40|2.0187
04:53:41|2.0187
04:53:42|2.0187
04:53:43|2.0187
04:53:44|2.0192
04:53:45|2.0192
04:53:46|2.0192
04:53:47|2.0192
04:53:48|2.0192
04:53:49|2.0192
04:53:50|2.0192
04:53:51|2.0201
04:53:52|2.0201
04:53:53|2.0201
04:53:54|2.0203
04:53:55|2.0203
04:53:56|2.0203
04:53:57|2.0203
04:53:58|2.0203
04:53:59|2.0203
04:54:00|2.0203
04:54:01|2.0203
04:54:03|2.0195
04:54:04|2.0202
04:54:05|2.0201
04:54:07|2.02
04:54:08|2.02
04:54:08|2.02
04:54:10|2.02
04:54:11|2.0203
04:54:12|2.0203
04:54:13|2.0203
04:54:14|2.0203
04:54:16|2.0203
04:54:17|2.0203
04:54:18|2.0201
04:54:19|2.0201
04:54:20|2.0187
04:54:21|2.0187
04:54:21|2.0187
04:54:23|2.0187
04:54:23|2.0187
04:54:25|2.0187
04:54:26|2.0187
04:54:27|2.0187
04:54:28|2.0187
04:54:29|2.0187
04:54:29|2.0187
04:54:31|2.0187
04:54:32|2.0187
04:54:33|2.0187
04:54:33|2.0187
04:54:35|2.0187
04:54:36|2.0187
04:54:37|2.0187
04:54:38|2.0187
04:54:38|2.0187
04:54:40|2.0187
04:54:41|2.0187
04:54:42|2.0187
04:54:43|2.0187
04:54:44|2.0187
04:54:44|2.0179
04:54:46|2.0179
04:54:47|2.0179
04:54:47|2.0179
04:54:49|2.0179
04:54:49|2.0179
04:54:51|2.0179
04:54:52|2.0187
04:54:52|2.0187
04:54:54|2.0187
04:54:54|2.0179
04:54:56|2.0179
04:54:57|2.0188
04:54:58|2.0188
04:54:59|2.0188
04:55:00|2.0189
04:55:01|2.0189
04:55:02|2.0189
04:55:03|2.0189
04:55:04|2.0189
04:55:06|2.0189
04:55:07|2.0189
04:55:09|2.0189
04:55:10|2.0189
04:55:11|2.0189
04:55:12|2.0188
04:55:13|2.0188
04:55:13|2.0188
04:55:14|2.0188
04:55:16|2.0189
04:55:16|2.0189
04:55:18|2.0189
04:55:19|2.0189
04:55:20|2.0189
04:55:21|2.0189
04:55:22|2.0189
04:55:23|2.0188
04:55:24|2.0188
04:55:25|2.0202
04:55:26|2.0202
04:55:27|2.0202
04:55:28|2.0202
04:55:29|2.0172
04:55:30|2.0172
04:55:31|2.0172
04:55:32|2.0172
04:55:32|2.0172
04:55:34|2.0172
04:55:35|2.0183
04:55:36|2.0183
04:55:36|2.0183
04:55:38|2.0183
04:55:39|2.0183
04:55:40|2.0183
04:55:41|2.0183
04:55:42|2.0171
04:55:43|2.0171
04:55:43|2.0171
04:55:45|2.0171
04:55:46|2.0171
04:55:47|2.0172
04:55:48|2.0172
04:55:49|2.0172
04:55:50|2.0172
04:55:50|2.0172
04:55:52|2.0172
04:55:53|2.0172
04:55:54|2.0172
04:55:55|2.0172
04:55:56|2.0182
04:55:57|2.017
04:55:58|2.017
04:55:59|2.017
04:55:59|2.0172
04:56:01|2.0172
04:56:02|2.0172
04:56:04|2.02
04:56:05|2.0187
04:56:06|2.0187
04:56:08|2.0187
04:56:09|2.0187
04:56:10|2.0187
04:56:11|2.0187
04:56:12|2.0187
04:56:13|2.0197
04:56:14|2.0197
04:56:15|2.0197
04:56:16|2.0197
04:56:17|2.0197
04:56:18|2.0197
04:56:20|2.0188
04:56:21|2.0188
04:56:22|2.0188
04:56:23|2.0188
04:56:24|2.0188
04:56:24|2.0188
04:56:26|2.0188
04:56:27|2.0188
04:56:28|2.0166
04:56:29|2.0166
04:56:30|2.0166
04:56:30|2.0166
04:56:32|2.0166
04:56:33|2.0166
04:56:34|2.0166
04:56:34|2.0166
04:56:35|2.0166
04:56:36|2.0165
04:56:38|2.0165
04:56:39|2.0165
04:56:40|2.0163
04:56:41|2.0164
04:56:42|2.0166
04:56:42|2.0166
04:56:44|2.0166
04:56:44|2.0166
04:56:45|2.016
04:56:46|2.016
04:56:47|2.016
04:56:49|2.0166
04:56:50|2.0166
04:56:51|2.0166
04:56:52|2.0166
04:56:53|2.0158
04:56:54|2.0165
04:56:55|2.0165
04:56:56|2.0165
04:56:57|2.0165
04:56:58|2.0141
04:56:59|2.008
04:57:00|2.008
04:57:01|2.005
04:57:02|2.005
04:57:03|2.005
04:57:05|2.0052
04:57:05|2.0052
04:57:07|2.0081
04:57:07|2.0081
04:57:08|2.0081
04:57:10|2.0081
04:57:11|2.0077
04:57:12|2.0077
04:57:14|2.0077
04:57:15|2.0102
04:57:15|2.0077
04:57:17|2.0081
04:57:17|2.0109
04:57:19|2.0109
04:57:20|2.0081
04:57:20|2.0081
04:57:21|2.0094
04:57:22|2.0094
04:57:23|2.0094
04:57:25|2.0094
04:57:26|2.0094
04:57:27|2.0094
04:57:28|2.0094
04:57:29|2.0094
04:57:30|2.0094
04:57:31|2.0094
04:57:31|2.008
04:57:32|2.008
04:57:34|2.0081
04:57:35|2.0081
04:57:35|2.0081
04:57:37|2.0094
04:57:37|2.0094
04:57:38|2.0094
04:57:39|2.0094
04:57:41|2.0129
04:57:41|2.0099
04:57:43|2.0099
04:57:44|2.0099
04:57:45|2.0099
04:57:46|2.0099
04:57:46|2.0099
04:57:48|2.0141
04:57:49|2.0141
04:57:49|2.0141
04:57:51|2.0141
04:57:52|2.0137
04:57:52|2.0137
04:57:53|2.0137
04:57:54|2.0137
04:57:56|2.0137
04:57:56|2.0123
04:57:57|2.0123
04:57:59|2.0123
04:58:00|2.0123
04:58:01|2.0123
04:58:02|2.0123
04:58:03|2.0123
04:58:05|2.0103
04:58:07|2.0103
04:58:07|2.0103
04:58:08|2.0101
04:58:09|2.0101
04:58:10|2.0101
04:58:11|2.0101
04:58:12|2.0101
04:58:13|2.0101
04:58:14|2.0101
04:58:16|2.0101
04:58:17|2.0109
04:58:18|2.0109
04:58:20|2.0103
04:58:20|2.0103
04:58:22|2.0105
04:58:23|2.0105
04:58:24|2.0094
04:58:25|2.0103
04:58:25|2.0124
04:58:27|2.0124
04:58:28|2.0124
04:58:28|2.009
04:58:30|2.009
04:58:30|2.0087
04:58:31|2.0087
04:58:32|2.0087
04:58:34|2.0087
04:58:35|2.0087
04:58:36|2.0081
04:58:36|2.009
04:58:37|2.009
04:58:38|2.009
04:58:39|2.009
04:58:40|2.009
04:58:42|2.009
04:58:42|2.009
04:58:43|2.009
04:58:45|2.009
04:58:46|2.009
04:58:46|2.009
04:58:47|2.009
04:58:48|2.0096
04:58:49|2.0096
04:58:51|2.0093
04:58:51|2.0093
04:58:53|2.0106
04:58:53|2.0106
04:58:54|2.0106
04:58:56|2.0139
04:58:57|2.0113
04:58:58|2.0113
04:58:58|2.0141
04:58:59|2.0141
04:59:00|2.0141
04:59:01|2.0141
04:59:03|2.0158
04:59:04|2.0143
04:59:04|2.0143
04:59:06|2.0158
04:59:08|2.0158
04:59:08|2.0158
04:59:10|2.0158
04:59:10|2.0158
04:59:12|2.0174
04:59:13|2.0176
04:59:14|2.0214
04:59:15|2.0239
04:59:16|2.0239
04:59:17|2.0239
04:59:18|2.0239
04:59:19|2.0239
04:59:20|2.0248
04:59:21|2.0239
04:59:23|2.0239
04:59:24|2.0237
04:59:25|2.0237
04:59:26|2.0205
04:59:27|2.0237
04:59:28|2.021
04:59:29|2.021
04:59:30|2.021
04:59:31|2.0218
04:59:32|2.0218
04:59:33|2.0218
04:59:34|2.019
04:59:35|2.019
04:59:37|2.02
04:59:37|2.0189
04:59:39|2.0189
04:59:40|2.0185
04:59:41|2.0176
04:59:42|2.0176
04:59:42|2.0176
04:59:43|2.0176
04:59:45|2.0176
04:59:45|2.0176
04:59:47|2.0176
04:59:48|2.0176
04:59:49|2.0174
04:59:50|2.0174
04:59:51|2.0174
04:59:52|2.0174
04:59:53|2.0174
04:59:54|2.0162
04:59:55|2.0138
04:59:56|2.0138
04:59:57|2.0138
04:59:58|2.0176
04:59:59|2.02
05:00:00|2.02
05:00:01|2.0203
05:00:02|2.0219
05:00:03|2.0219
05:00:05|2.0219
05:00:05|2.0219
05:00:08|2.0219
05:00:09|2.0219
05:00:10|2.0197
05:00:11|2.0197
05:00:12|2.0197
05:00:14|2.0197
05:00:15|2.0197
05:00:16|2.0197
05:00:17|2.0197
05:00:17|2.0197
05:00:19|2.0197
05:00:19|2.0197
05:00:20|2.0218
05:00:22|2.0218
05:00:22|2.0218
05:00:24|2.0197
05:00:24|2.0197
05:00:26|2.0197
05:00:27|2.0197
05:00:27|2.0197
05:00:28|2.0197
05:00:29|2.0197
05:00:30|2.0197
05:00:32|2.0197
05:00:33|2.0197
05:00:33|2.0189
05:00:34|2.0191
05:00:35|2.0191
05:00:37|2.0191
05:00:37|2.0191
05:00:38|2.0191
05:00:40|2.0191
05:00:41|2.0191
05:00:42|2.0191
05:00:43|2.0191
05:00:43|2.0191
05:00:44|2.0191
05:00:45|2.0191
05:00:47|2.0191
05:00:48|2.0191
05:00:49|2.0191
05:00:50|2.0191
05:00:51|2.0189
05:00:52|2.0189
05:00:53|2.0187
05:00:54|2.0187
05:00:55|2.0187
05:00:57|2.0187
05:00:57|2.0187
05:00:58|2.0207
05:00:59|2.0207
05:01:00|2.021
05:01:01|2.021
05:01:02|2.021
05:01:03|2.021
05:01:04|2.021
05:01:05|2.02
05:01:06|2.021
05:01:08|2.021
05:01:09|2.021
05:01:10|2.021
05:01:11|2.021
05:01:12|2.0239
05:01:13|2.0239
05:01:14|2.0239
05:01:15|2.0239
05:01:16|2.0239
05:01:17|2.0235
05:01:18|2.025
05:01:19|2.025
05:01:20|2.03
05:01:21|2.03
05:01:22|2.03
05:01:23|2.025
05:01:24|2.025
05:01:25|2.025
05:01:27|2.0244
05:01:28|2.0244
05:01:29|2.0244
05:01:29|2.0253
05:01:30|2.0253
05:01:31|2.0253
05:01:33|2.0253
05:01:34|2.0253
05:01:34|2.0253
05:01:35|2.0253
05:01:36|2.0253
05:01:38|2.025
05:01:39|2.0243
05:01:39|2.0243
05:01:41|2.0243
05:01:41|2.0235
05:01:42|2.0235
05:01:44|2.0249
05:01:44|2.0249
05:01:46|2.0249
05:01:46|2.0249
05:01:48|2.0249
05:01:48|2.0253
05:01:49|2.0253
05:01:50|2.0253
05:01:51|2.0253
05:01:52|2.0253
05:01:53|2.0253
05:01:54|2.0253
05:01:56|2.0253
05:01:57|2.0253
05:01:58|2.0253
05:01:58|2.0253
05:02:00|2.0238
05:02:00|2.0261
05:02:01|2.0261
05:02:02|2.0261
05:02:04|2.0261
05:02:04|2.0261
05:02:06|2.0261
05:02:07|2.0261
05:02:08|2.0261
05:02:10|2.0261
05:02:12|2.0261
05:02:12|2.0271
05:02:14|2.0271
05:02:16|2.0271
05:02:16|2.0271
05:02:18|2.0271
05:02:19|2.0271
05:02:20|2.03
05:02:21|2.03
05:02:21|2.03
05:02:22|2.03
05:02:24|2.0311
05:02:25|2.0311
05:02:25|2.0311
05:02:27|2.0311
05:02:28|2.0311
05:02:29|2.0327
05:02:30|2.03
05:02:31|2.03
05:02:32|2.03
05:02:32|2.0319
05:02:34|2.0319
05:02:35|2.0302
05:02:36|2.0302
05:02:36|2.0302
05:02:37|2.0304
05:02:39|2.03
05:02:40|2.0315
05:02:41|2.0315
05:02:41|2.0315
05:02:42|2.0315
05:02:43|2.0315
05:02:44|2.0315
05:02:45|2.0315
05:02:47|2.0315
05:02:48|2.0315
05:02:48|2.0315
05:02:49|2.0326
05:02:51|2.0326
05:02:52|2.0326
05:02:53|2.0326
05:02:54|2.0326
05:02:55|2.033
05:02:56|2.0327
05:02:57|2.0327
05:02:58|2.0347
05:02:59|2.0366
05:03:00|2.04
05:03:00|2.04
05:03:01|2.04
05:03:02|2.04
05:03:04|2.04
05:03:05|2.04
05:03:05|2.0392
05:03:07|2.0392
05:03:08|2.0392
05:03:08|2.038
05:03:10|2.038
05:03:12|2.038
05:03:13|2.038
05:03:15|2.038
05:03:16|2.0382
05:03:17|2.0382
05:03:19|2.0384
05:03:19|2.0384
05:03:20|2.0397
05:03:21|2.0396
05:03:22|2.0396
05:03:24|2.0396
05:03:24|2.0383
05:03:26|2.0384
05:03:27|2.0384
05:03:27|2.0396
05:03:29|2.0396
05:03:30|2.0396
05:03:31|2.0396
05:03:32|2.0396
05:03:34|2.0396
05:03:34|2.0397
05:03:35|2.0397
05:03:36|2.0396
05:03:37|2.0396
05:03:38|2.0398
05:03:40|2.0398
05:03:40|2.0369
05:03:41|2.0369
05:03:43|2.036
05:03:43|2.036
05:03:44|2.036
05:03:45|2.0381
05:03:46|2.0381
05:03:47|2.0372
05:03:48|2.0372
05:03:49|2.0372
05:03:50|2.0372
05:03:52|2.0372
05:03:53|2.0372
05:03:54|2.0372
05:03:55|2.0372
05:03:56|2.0352
05:03:57|2.0352
05:03:58|2.0352
05:03:59|2.0352
05:04:00|2.0372
05:04:01|2.0372
05:04:02|2.0372
05:04:03|2.0372
05:04:04|2.0372
05:04:05|2.0372
05:04:06|2.0372
05:04:07|2.0372
05:04:08|2.0372
05:04:09|2.0372
05:04:10|2.0372
05:04:11|2.0372
05:04:13|2.0372
05:04:13|2.0372
05:04:15|2.0372
05:04:15|2.0372
05:04:17|2.0372
05:04:18|2.0372
05:04:19|2.0372
05:04:20|2.0372
05:04:21|2.0372
05:04:22|2.0372
05:04:23|2.0372
05:04:25|2.0372
05:04:25|2.0372
05:04:27|2.0372
05:04:28|2.0372
05:04:30|2.0372
05:04:30|2.0372
05:04:31|2.0337
05:04:33|2.0337
05:04:34|2.0337
05:04:35|2.0326
05:04:35|2.0326
05:04:36|2.0326
05:04:37|2.0326
05:04:39|2.0326
05:04:40|2.032
05:04:41|2.0329
05:04:42|2.0329
05:04:43|2.0329
05:04:44|2.0329
05:04:45|2.0329
05:04:46|2.0329
05:04:47|2.0329
05:04:48|2.0329
05:04:49|2.0329
05:04:50|2.032
05:04:51|2.032
05:04:52|2.0328
05:04:53|2.0328
05:04:54|2.033
05:04:56|2.033
05:04:56|2.033
05:04:57|2.033
05:04:58|2.033
05:04:59|2.0329
05:05:00|2.0329
05:05:02|2.0326
05:05:02|2.0326
05:05:03|2.0326
05:05:04|2.0326
05:05:06|2.0326
05:05:06|2.0326
05:05:08|2.0326
05:05:08|2.0326
05:05:09|2.0326
05:05:12|2.0326
05:05:13|2.0324
05:05:15|2.0324
05:05:16|2.0317
05:05:17|2.0317
05:05:19|2.0299
05:05:20|2.0299
05:05:21|2.027
05:05:22|2.027
05:05:23|2.027
05:05:24|2.027
05:05:25|2.0253
05:05:26|2.0253
05:05:27|2.0263
05:05:28|2.0263
05:05:29|2.026
05:05:30|2.0277
05:05:31|2.0277
05:05:32|2.0277
05:05:33|2.0277
05:05:34|2.0277
05:05:35|2.0277
05:05:36|2.0277
05:05:37|2.0277
05:05:38|2.0277
05:05:39|2.0277
05:05:40|2.0277
05:05:41|2.0277
05:05:42|2.0273
05:05:43|2.0273
05:05:44|2.0273
05:05:45|2.0273
05:05:46|2.0273
05:05:47|2.0273
05:05:48|2.0273
05:05:49|2.0273
05:05:50|2.0273
05:05:51|2.0273
05:05:52|2.0273
05:05:53|2.0273
05:05:54|2.0273
05:05:55|2.0273
05:05:56|2.0273
05:05:57|2.0273
05:05:58|2.0269
05:05:59|2.0269
05:06:00|2.0269
05:06:01|2.0263
05:06:02|2.0263
05:06:03|2.0263
05:06:04|2.0264
05:06:05|2.0264
05:06:06|2.0263
05:06:07|2.0263
05:06:08|2.0263
05:06:09|2.0268
05:06:10|2.0268
05:06:11|2.0268
05:06:12|2.0268
05:06:13|2.0268
05:06:14|2.0268
05:06:16|2.0268
05:06:18|2.0268
05:06:18|2.0268
05:06:20|2.0267
05:06:22|2.0269
05:06:22|2.0271
05:06:23|2.0271
05:06:24|2.0271
05:06:25|2.0274
05:06:26|2.0274
05:06:27|2.029
05:06:28|2.029
05:06:29|2.029
05:06:30|2.029
05:06:31|2.029
05:06:32|2.029
05:06:33|2.0291
05:06:34|2.0291
05:06:35|2.0291
05:06:36|2.0291
05:06:37|2.029
05:06:38|2.029
05:06:39|2.029
05:06:40|2.0287
05:06:41|2.0287
05:06:42|2.0287
05:06:43|2.0287
05:06:44|2.0287
05:06:45|2.0287
05:06:46|2.0287
05:06:48|2.0287
05:06:48|2.0287
05:06:49|2.0287
05:06:50|2.0287
05:06:51|2.0287
05:06:52|2.03
05:06:53|2.03
05:06:54|2.0326
05:06:55|2.0302
05:06:56|2.0302
05:06:57|2.0302
05:06:58|2.0302
05:06:59|2.0302
05:07:00|2.0302
05:07:01|2.0308
05:07:02|2.0313
05:07:03|2.0313
05:07:05|2.0313
05:07:05|2.0318
05:07:06|2.0328
05:07:07|2.0328
05:07:08|2.0328
05:07:09|2.0328
05:07:10|2.034
05:07:11|2.034
05:07:12|2.034
05:07:14|2.034
05:07:16|2.034
05:07:16|2.034
05:07:17|2.034
05:07:19|2.0365
05:07:20|2.0365
05:07:20|2.0365
05:07:22|2.0365
05:07:23|2.0365
05:07:23|2.0365
05:07:25|2.0379
05:07:25|2.0379
05:07:27|2.0359
05:07:28|2.0328
05:07:29|2.0342
05:07:30|2.0342
05:07:31|2.0342
05:07:32|2.0342
05:07:33|2.0342
05:07:34|2.0342
05:07:35|2.0342
05:07:36|2.0342
05:07:36|2.0336
05:07:38|2.0336
05:07:39|2.033
05:07:40|2.0303
05:07:41|2.0303
05:07:41|2.0303
05:07:43|2.0303
05:07:44|2.0314
05:07:46|2.0314
05:07:46|2.0311
05:07:47|2.0311
05:07:48|2.0311
05:07:49|2.0311
05:07:50|2.0311
05:07:51|2.0311
05:07:52|2.0305
05:07:53|2.0304
05:07:54|2.0304
05:07:55|2.0304
05:07:57|2.0304
05:07:58|2.0304
05:07:59|2.0304
05:08:00|2.0305
05:08:01|2.0305
05:08:02|2.0305
05:08:03|2.0305
05:08:04|2.0314
05:08:05|2.0305
05:08:06|2.0305
05:08:07|2.0305
05:08:08|2.0308
05:08:09|2.0309
05:08:10|2.0309
05:08:11|2.0309
05:08:12|2.0309
05:08:13|2.0309
05:08:14|2.0309
05:08:16|2.0309
05:08:17|2.0309
05:08:19|2.0309
05:08:20|2.0309
05:08:22|2.0319
05:08:22|2.0319
05:08:23|2.0319
05:08:24|2.03
05:08:25|2.03
05:08:26|2.03
05:08:27|2.03
05:08:28|2.0325
05:08:29|2.0325
05:08:30|2.0325
05:08:32|2.033
05:08:33|2.0312
05:08:33|2.0312
05:08:35|2.0312
05:08:36|2.0319
05:08:36|2.0319
05:08:37|2.0319
05:08:39|2.0319
05:08:40|2.0319
05:08:41|2.0319
05:08:42|2.0319
05:08:43|2.0319
05:08:44|2.0319
05:08:45|2.0317
05:08:46|2.0317
05:08:47|2.0317
05:08:48|2.0317
05:08:49|2.0317
05:08:50|2.0317
05:08:51|2.0317
05:08:52|2.0321
05:08:53|2.0321
05:08:54|2.0321
05:08:55|2.0321
05:08:56|2.0325
05:08:57|2.0325
05:08:58|2.0325
05:08:59|2.0325
05:09:00|2.0314
05:09:01|2.0314
05:09:02|2.0303
05:09:04|2.0303
05:09:04|2.0301
05:09:05|2.0302
05:09:06|2.0302
05:09:08|2.0302
05:09:09|2.0302
05:09:10|2.0302
05:09:11|2.0302
05:09:11|2.0302
05:09:13|2.0302
05:09:14|2.0302
05:09:15|2.0302
05:09:17|2.0285
05:09:18|2.03
05:09:19|2.0276
05:09:20|2.0235
05:09:22|2.0235
05:09:23|2.0256
05:09:25|2.02
05:09:25|2.02
05:09:26|2.02
05:09:27|2.02
05:09:29|2.0174
05:09:29|2.0174
05:09:31|2.0139
05:09:32|2.0166
05:09:32|2.0166
05:09:33|2.0203
05:09:34|2.0189
05:09:35|2.0189
05:09:36|2.0189
05:09:37|2.0189
05:09:38|2.0189
05:09:39|2.0189
05:09:40|2.0189
05:09:42|2.0189
05:09:43|2.0189
05:09:44|2.0255
05:09:45|2.0255
05:09:46|2.0255
05:09:47|2.0223
05:09:48|2.0223
05:09:49|2.0246
05:09:50|2.0246
05:09:51|2.0255
05:09:53|2.0255
05:09:54|2.0255
05:09:54|2.0255
05:09:56|2.0255
05:09:56|2.0219
05:09:57|2.0219
05:09:59|2.02
05:10:00|2.02
05:10:01|2.02
05:10:02|2.02
05:10:03|2.02
05:10:04|2.02
05:10:05|2.02
05:10:06|2.02
05:10:07|2.0192
05:10:08|2.0192
05:10:09|2.0192
05:10:10|2.0201
05:10:11|2.0191
05:10:12|2.0218
05:10:13|2.0218
05:10:14|2.0218
05:10:15|2.0201
05:10:17|2.0201
05:10:18|2.0201
05:10:19|2.0201
05:10:20|2.0203
05:10:21|2.0217
05:10:23|2.0203
05:10:24|2.0203
05:10:24|2.0203
05:10:26|2.0204
05:10:27|2.0204
05:10:28|2.0204
05:10:29|2.0204
05:10:30|2.0204
05:10:31|2.0204
05:10:33|2.0201
05:10:34|2.0201
05:10:34|2.0201
05:10:35|2.0201
05:10:37|2.0204
05:10:37|2.021
05:10:38|2.021
05:10:39|2.0204
05:10:40|2.0219
05:10:41|2.0219
05:10:42|2.0244
05:10:43|2.0246
05:10:44|2.0249
05:10:45|2.0274
05:10:46|2.0289
05:10:47|2.0257
05:10:48|2.0252
05:10:49|2.0252
05:10:50|2.0252
05:10:51|2.0252
05:10:52|2.0252
05:10:53|2.0252
05:10:54|2.0252
05:10:55|2.0252
05:10:56|2.0252
05:10:57|2.0252
05:10:58|2.0252
05:11:00|2.0252
05:11:00|2.0252
05:11:01|2.0252
05:11:03|2.0252
05:11:04|2.0252
05:11:05|2.0252
05:11:05|2.0252
05:11:06|2.0252
05:11:08|2.0285
05:11:09|2.0285
05:11:10|2.0285
05:11:11|2.0285
05:11:13|2.0285
05:11:13|2.026
05:11:14|2.026
05:11:16|2.026
05:11:17|2.026
05:11:19|2.0258
05:11:20|2.0283
05:11:21|2.0274
05:11:22|2.0274
05:11:23|2.0274
05:11:24|2.0274
05:11:25|2.0274
05:11:27|2.0274
05:11:27|2.0274
05:11:28|2.0274
05:11:30|2.0252
05:11:30|2.0252
05:11:31|2.0252
05:11:33|2.0244
05:11:33|2.0244
05:11:34|2.0247
05:11:35|2.0247
05:11:36|2.0244
05:11:37|2.0244
05:11:38|2.0244
05:11:39|2.0244
05:11:40|2.0246
05:11:42|2.0246
05:11:42|2.0246
05:11:43|2.0246
05:11:44|2.0246
05:11:46|2.0246
05:11:47|2.0274
05:11:47|2.0274
05:11:49|2.0274
05:11:50|2.0245
05:11:51|2.0245
05:11:52|2.0245
05:11:53|2.0245
05:11:54|2.0244
05:11:55|2.0244
05:11:56|2.0244
05:11:57|2.0244
05:11:58|2.0244
05:11:59|2.0244
05:12:00|2.0244
05:12:02|2.0244
05:12:03|2.0244
05:12:04|2.0242
05:12:05|2.0242
05:12:06|2.0242
05:12:06|2.0242
05:12:08|2.0222
05:12:10|2.0222
05:12:11|2.0222
05:12:12|2.0222
05:12:13|2.0232
05:12:14|2.024
05:12:15|2.024
05:12:16|2.0201
05:12:17|2.0201
05:12:19|2.0201
05:12:20|2.0232
05:12:21|2.0232
05:12:23|2.0232
05:12:24|2.0232
05:12:25|2.0232
05:12:26|2.0206
05:12:27|2.0206
05:12:28|2.0206
05:12:29|2.0206
05:12:30|2.0232
05:12:31|2.0232
05:12:33|2.0232
05:12:33|2.0232
05:12:34|2.0232
05:12:36|2.0232
05:12:37|2.0232
05:12:38|2.0232
05:12:39|2.0232
05:12:40|2.0232
05:12:41|2.0232
05:12:42|2.0232
05:12:43|2.0232
05:12:44|2.0232
05:12:45|2.0232
05:12:46|2.0232
05:12:47|2.0232
05:12:48|2.0232
05:12:49|2.0232
05:12:50|2.0232
05:12:51|2.0232
05:12:52|2.0232
05:12:53|2.0232
05:12:54|2.0232
05:12:55|2.0232
05:12:56|2.024
05:12:57|2.024
05:12:58|2.024
05:12:59|2.024
05:13:00|2.0252
05:13:01|2.0259
05:13:02|2.0259
05:13:03|2.0232
05:13:04|2.0232
05:13:05|2.0232
05:13:06|2.026
05:13:07|2.026
05:13:08|2.026
05:13:09|2.0232
05:13:10|2.0232
05:13:11|2.0232
05:13:12|2.0232
05:13:13|2.0232
05:13:14|2.0232
05:13:15|2.025
05:13:16|2.025
05:13:17|2.025
05:13:18|2.026
05:13:19|2.026
05:13:21|2.026
05:13:22|2.026
05:13:23|2.026
05:13:25|2.026
05:13:27|2.026
05:13:28|2.026
05:13:28|2.026
05:13:29|2.026
05:13:30|2.026
05:13:31|2.026
05:13:32|2.026
05:13:33|2.0276
05:13:34|2.0276
05:13:35|2.0276
05:13:37|2.026
05:13:37|2.026
05:13:38|2.026
05:13:39|2.0247
05:13:40|2.0247
05:13:41|2.0247
05:13:43|2.0275
05:13:43|2.0275
05:13:44|2.0275
05:13:45|2.0275
05:13:46|2.0258
05:13:47|2.0256
05:13:48|2.0256
05:13:49|2.0256
05:13:50|2.0256
05:13:51|2.0256
05:13:52|2.0256
05:13:53|2.0256
05:13:54|2.0256
05:13:55|2.0256
05:13:56|2.0256
05:13:57|2.0257
05:13:58|2.0257
05:13:59|2.0257
05:14:00|2.0257
05:14:01|2.0257
05:14:02|2.0257
05:14:03|2.0257
05:14:04|2.0257
05:14:05|2.0257
05:14:07|2.0257
05:14:08|2.0257
05:14:09|2.0273
05:14:09|2.0273
05:14:11|2.0275
05:14:12|2.0275
05:14:13|2.0275
05:14:13|2.0275
05:14:15|2.0275
05:14:15|2.0257
05:14:17|2.0257
05:14:17|2.0257
05:14:19|2.0257
05:14:20|2.0257
05:14:22|2.0257
05:14:23|2.0257
05:14:24|2.0256
05:14:25|2.0256
05:14:26|2.0256
05:14:27|2.0255
05:14:28|2.0255
05:14:30|2.0255
05:14:31|2.0255
05:14:31|2.0255
05:14:33|2.0255
05:14:33|2.0255
05:14:34|2.0255
05:14:36|2.0255
05:14:37|2.0255
05:14:37|2.025
05:14:39|2.0255
05:14:40|2.0255
05:14:40|2.0255
05:14:42|2.0255
05:14:43|2.0255
05:14:44|2.0257
05:14:45|2.0278
05:14:46|2.0255
05:14:47|2.0255
05:14:48|2.0255
05:14:49|2.0255
05:14:50|2.0255
05:14:52|2.0255
05:14:52|2.0255
05:14:53|2.0255
05:14:54|2.0255
05:14:55|2.0255
05:14:57|2.0255
05:14:58|2.024
05:14:59|2.024
05:15:00|2.024
05:15:01|2.024
05:15:02|2.024
05:15:03|2.024
05:15:04|2.024
05:15:05|2.0245
05:15:06|2.0245
05:15:07|2.0245
05:15:08|2.0245
05:15:09|2.0245
05:15:10|2.0245
05:15:11|2.0245
05:15:12|2.024
05:15:13|2.024
05:15:14|2.024
05:15:16|2.024
05:15:17|2.024
05:15:17|2.024
05:15:19|2.024
05:15:19|2.024
05:15:21|2.024
05:15:23|2.0253
05:15:25|2.0253
05:15:25|2.0253
05:15:26|2.0253
05:15:27|2.0253
05:15:28|2.0253
05:15:30|2.0253
05:15:30|2.0253
05:15:32|2.0253
05:15:33|2.0253
05:15:34|2.0253
05:15:36|2.025
05:15:36|2.025
05:15:38|2.0181
05:15:39|2.0181
05:15:40|2.0181
05:15:40|2.0181
05:15:42|2.0181
05:15:42|2.0181
05:15:44|2.0213
05:15:44|2.0213
05:15:46|2.0213
05:15:46|2.0213
05:15:48|2.0213
05:15:49|2.0241
05:15:50|2.0241
05:15:51|2.0241
05:15:52|2.0241
05:15:53|2.0241
05:15:54|2.0176
05:15:55|2.0176
05:15:55|2.0178
05:15:57|2.017
05:15:57|2.016
05:15:59|2.015
05:16:00|2.0132
05:16:01|2.0132
05:16:02|2.0132
05:16:03|2.0132
05:16:03|2.0132
05:16:05|2.0132
05:16:06|2.0132
05:16:06|2.0157
05:16:07|2.0176
05:16:09|2.0176
05:16:09|2.0176
05:16:11|2.0176
05:16:11|2.0176
05:16:12|2.0176
05:16:13|2.0176
05:16:14|2.0189
05:16:15|2.0189
05:16:17|2.0189
05:16:17|2.0189
05:16:18|2.0189
05:16:20|2.0203
05:16:21|2.0203
05:16:22|2.0193
05:16:23|2.0193
05:16:23|2.0193
05:16:25|2.0223
05:16:27|2.0223
05:16:28|2.0223
05:16:29|2.0223
05:16:30|2.0203
05:16:31|2.0203
05:16:33|2.0203
05:16:34|2.0191
05:16:34|2.0191
05:16:36|2.0191
05:16:37|2.0191
05:16:38|2.0191
05:16:40|2.0192
05:16:41|2.0181
05:16:42|2.0181
05:16:43|2.0174
05:16:45|2.0163
05:16:46|2.0163
05:16:46|2.0163
05:16:48|2.0163
05:16:49|2.0163
05:16:49|2.0163
05:16:50|2.0163
05:16:52|2.0157
05:16:53|2.0157
05:16:54|2.0157
05:16:54|2.0157
05:16:56|2.0157
05:16:56|2.0157
05:16:58|2.0157
05:16:59|2.0157
05:17:00|2.0157
05:17:01|2.0157
05:17:02|2.0156
05:17:02|2.0156
05:17:04|2.0156
05:17:04|2.0163
05:17:06|2.0163
05:17:06|2.0163
05:17:07|2.0163
05:17:08|2.0161
05:17:10|2.0161
05:17:10|2.0161
05:17:12|2.0173
05:17:12|2.0173
05:17:14|2.0168
05:17:15|2.0168
05:17:15|2.0168
05:17:16|2.0169
05:17:17|2.0169
05:17:18|2.0169
05:17:19|2.0169
05:17:21|2.0169
05:17:21|2.0169
05:17:23|2.0145
05:17:25|2.0145
05:17:26|2.0145
05:17:27|2.0132
05:17:28|2.0137
05:17:29|2.0132
05:17:31|2.0132
05:17:32|2.0033
05:17:32|2.0033
05:17:34|2.0117
05:17:35|2.0107
05:17:36|2.0107
05:17:37|2.0107
05:17:38|2.0107
05:17:39|2.0107
05:17:40|2.0107
05:17:41|2.0085
05:17:42|2.0085
05:17:44|2.0102
05:17:44|2.0102
05:17:46|2.0102
05:17:47|2.0127
05:17:48|2.0127
05:17:49|2.0127
05:17:50|2.0127
05:17:51|2.0111
05:17:52|2.0111
05:17:52|2.0111
05:17:54|2.011
05:17:54|2.01
05:17:55|2.01
05:17:57|2.01
05:17:57|2.01
05:17:59|2.01
05:18:00|2.01
05:18:01|2.0094
05:18:02|2.0094
05:18:03|2.0094
05:18:04|2.01
05:18:05|2.01
05:18:07|2.0131
05:18:07|2.0162
05:18:08|2.0114
05:18:09|2.0114
05:18:10|2.0114
05:18:12|2.0114
05:18:12|2.0114
05:18:13|2.0114
05:18:14|2.0114
05:18:15|2.0114
05:18:16|2.0137
05:18:18|2.0143
05:18:18|2.0147
05:18:19|2.0147
05:18:20|2.0148
05:18:21|2.0148
05:18:22|2.0141
05:18:24|2.0141
05:18:26|2.0111
05:18:27|2.0111
05:18:28|2.0111
05:18:30|2.0111
05:18:30|2.0111
05:18:32|2.0082
05:18:33|2.0082
05:18:34|2.0082
05:18:35|2.0082
05:18:36|2.0082
05:18:38|2.0141
05:18:40|2.0141
05:18:40|2.0141
05:18:41|2.014
05:18:42|2.014
05:18:44|2.0091
05:18:44|2.0111
05:18:46|2.0087
05:18:46|2.0101
05:18:47|2.0101
05:18:48|2.0074
05:18:49|2.0074
05:18:51|2.0074
05:18:51|2.0074
05:18:52|2.0074
05:18:53|2.0082
05:18:54|2.0068
05:18:56|2.0084
05:18:57|2.0074
05:18:58|2.0074
05:18:59|2.0074
05:19:00|2.0074
05:19:01|2.0074
05:19:02|2.0074
05:19:03|2.0074
05:19:04|2.0074
05:19:05|2.0033
05:19:06|2.0033
05:19:07|2.0033
05:19:08|2.0033
05:19:09|2.0033
05:19:10|2.0033
05:19:12|2.
05:19:13|2.
05:19:14|2.
05:19:15|2.
05:19:16|2.
05:19:16|2.
05:19:18|2.0023
05:19:19|2.0023
05:19:19|2.0007
05:19:20|2.0007
05:19:22|2.0033
05:19:23|2.0043
05:19:24|2.0043
05:19:25|2.0043
05:19:26|2.0043
05:19:28|2.0043
05:19:29|2.005
05:19:30|2.005
05:19:31|2.005
05:19:32|2.005
05:19:34|2.0046
05:19:34|2.0068
05:19:35|2.0038
05:19:36|2.0015
05:19:37|2.0054
05:19:39|2.005
05:19:40|2.005
05:19:41|2.005
05:19:42|2.005
05:19:43|2.005
05:19:44|2.005
05:19:45|2.005
05:19:46|2.005
05:19:47|2.005
05:19:48|2.005
05:19:49|2.005
05:19:50|2.005
05:19:51|2.0046
05:19:52|2.0046
05:19:54|2.0039
05:19:54|2.0039
05:19:56|2.0039
05:19:57|2.0039
05:19:58|2.0039
05:19:58|2.0039
05:19:59|2.0027
05:20:00|2.0028
05:20:01|2.0046
05:20:03|2.0046
05:20:04|2.0072
05:20:05|2.0072
05:20:07|2.0072
05:20:07|2.0072
05:20:09|2.0072
05:20:09|2.0072
05:20:10|2.0072
05:20:11|2.0072
05:20:13|2.0072
05:20:14|2.0072
05:20:15|2.0046
05:20:15|2.0046
05:20:16|2.0046
05:20:17|2.0046
05:20:19|2.0046
05:20:20|2.0046
05:20:21|2.0046
05:20:21|2.0062
05:20:23|2.0062
05:20:25|2.0047
05:20:25|2.0047
05:20:27|2.0047
05:20:28|2.0048
05:20:28|2.0048
05:20:30|2.0048
05:20:32|2.0048
05:20:33|2.0048
05:20:34|2.0048
05:20:35|2.0048
05:20:36|2.0049
05:20:37|2.0049
05:20:38|2.0049
05:20:39|2.0049
05:20:40|2.0049
05:20:41|2.005
05:20:42|2.0062
05:20:43|2.0062
05:20:44|2.0058
05:20:45|2.0058
05:20:47|2.006
05:20:47|2.006
05:20:49|2.006
05:20:50|2.0055
05:20:51|2.0055
05:20:51|2.0055
05:20:53|2.0055
05:20:54|2.0055
05:20:55|2.0055
05:20:57|2.0049
05:20:57|2.0059
05:20:58|2.0059
05:20:59|2.0059
05:21:00|2.0059
05:21:01|2.0051
05:21:02|2.0051
05:21:03|2.0051
05:21:05|2.0051
05:21:06|2.0047
05:21:07|2.0046
05:21:08|2.0044
05:21:09|2.003
05:21:10|2.003
05:21:11|2.003
05:21:12|2.003
05:21:12|2.003
05:21:13|2.003
05:21:15|2.003
05:21:16|2.0035
05:21:17|2.0035
05:21:18|2.003
05:21:19|2.0038
05:21:21|2.0038
05:21:21|2.003
05:21:22|2.003
05:21:23|2.0027
05:21:24|2.0027
05:21:25|2.0027
05:21:27|2.0027
05:21:29|2.0027
05:21:30|2.0027
05:21:31|2.0027
05:21:33|2.0013
05:21:33|2.0013
05:21:34|2.001
05:21:35|2.001
05:21:36|1.9984
05:21:38|1.9898
05:21:38|1.9905
05:21:39|1.9905
05:21:40|1.9908
05:21:41|1.9908
05:21:42|1.9909
05:21:43|1.991
05:21:44|1.991
05:21:46|1.9898
05:21:46|1.9898
05:21:47|1.9897
05:21:49|1.9897
05:21:49|1.9918
05:21:50|1.9918
05:21:51|1.992
05:21:52|1.9918
05:21:53|1.991
05:21:54|1.991
05:21:55|1.991
05:21:57|1.9918
05:21:57|1.9918
05:21:58|1.9918
05:21:59|1.991
05:22:00|1.991
05:22:01|1.991
05:22:02|1.991
05:22:03|1.995
05:22:04|1.993
05:22:05|1.9911
05:22:06|1.9911
05:22:07|1.9911
05:22:09|1.9934
05:22:09|1.9934
05:22:11|1.9919
05:22:11|1.9898
05:22:13|1.9906
05:22:13|1.9906
05:22:15|1.9903
05:22:16|1.9903
05:22:16|1.9903
05:22:18|1.9895
05:22:19|1.9895
05:22:20|1.9926
05:22:20|1.9919
05:22:22|1.9919
05:22:23|1.9919
05:22:23|1.9916
05:22:25|1.9916
05:22:26|1.9924
05:22:27|1.9919
05:22:29|1.9919
05:22:31|1.9919
05:22:32|1.9919
05:22:34|1.9919
05:22:34|1.9919
05:22:36|1.992
05:22:37|1.9932
05:22:38|1.9932
05:22:39|1.9922
05:22:40|1.9922
05:22:41|1.9922
05:22:42|1.9922
05:22:43|1.9932
05:22:44|1.9928
05:22:45|1.9928
05:22:46|1.9931
05:22:47|1.9931
05:22:48|1.9903
05:22:49|1.9903
05:22:50|1.9889
05:22:51|1.9889
05:22:52|1.9889
05:22:53|1.9874
05:22:54|1.9875
05:22:55|1.9875
05:22:56|1.9875
05:22:57|1.9875
05:22:58|1.9875
05:22:59|1.9875
05:23:00|1.9853
05:23:01|1.9875
05:23:02|1.9874
05:23:03|1.9874
05:23:05|1.99
05:23:05|1.9894
05:23:07|1.9894
05:23:08|1.9885
05:23:09|1.9885
05:23:10|1.9885
05:23:10|1.9884
05:23:12|1.9884
05:23:13|1.9878
05:23:14|1.9878
05:23:14|1.9898
05:23:15|1.9898
05:23:18|1.9895
05:23:18|1.9895
05:23:19|1.9895
05:23:20|1.9895
05:23:21|1.9895
05:23:22|1.9875
05:23:23|1.987
05:23:24|1.9875
05:23:25|1.9895
05:23:26|1.9887
05:23:27|1.9901
05:23:29|1.9911
05:23:31|1.9914
05:23:32|1.994
05:23:34|1.9922
05:23:34|1.9922
05:23:36|1.9929
05:23:37|1.9929
05:23:38|1.9929
05:23:40|1.9939
05:23:41|1.9914
05:23:42|1.9908
05:23:43|1.9908
05:23:44|1.9908
05:23:45|1.9918
05:23:46|1.9918
05:23:47|1.9917
05:23:48|1.9917
05:23:48|1.9887
05:23:50|1.9887
05:23:51|1.9878
05:23:52|1.9878
05:23:53|1.9876
05:23:53|1.9876
05:23:54|1.9873
05:23:55|1.9873
05:23:56|1.9872
05:23:57|1.9866
05:23:59|1.9866
05:24:00|1.9866
05:24:00|1.9866
05:24:01|1.9866
05:24:03|1.9866
05:24:04|1.9879
05:24:05|1.9879
05:24:06|1.9879
05:24:07|1.9874
05:24:08|1.9874
05:24:09|1.9874
05:24:10|1.9874
05:24:11|1.9874
05:24:12|1.9873
05:24:13|1.9873
05:24:13|1.9873
05:24:15|1.9875
05:24:16|1.9875
05:24:17|1.9875
05:24:17|1.9881
05:24:18|1.9876
05:24:20|1.9873
05:24:21|1.9866
05:24:22|1.9866
05:24:22|1.9858
05:24:24|1.9858
05:24:24|1.9876
05:24:26|1.9876
05:24:26|1.9876
05:24:28|1.9876
05:24:29|1.9876
05:24:30|1.9876
05:24:32|1.9876
05:24:34|1.9876
05:24:34|1.9876
05:24:36|1.9876
05:24:37|1.9876
05:24:38|1.9884
05:24:40|1.9877
05:24:40|1.9877
05:24:42|1.9899
05:24:43|1.9899
05:24:44|1.9899
05:24:45|1.9899
05:24:46|1.9899
05:24:47|1.9899
05:24:48|1.9877
05:24:50|1.99
05:24:51|1.99
05:24:52|1.9883
05:24:53|1.9883
05:24:54|1.9883
05:24:55|1.9883
05:24:56|1.9883
05:24:57|1.9883
05:24:58|1.9897
05:24:59|1.9897
05:25:00|1.9897
05:25:01|1.9877
05:25:02|1.9866
05:25:03|1.986
05:25:04|1.986
05:25:05|1.9853
05:25:06|1.9853
05:25:07|1.9853
05:25:09|1.9852
05:25:09|1.9852
05:25:10|1.9853
05:25:11|1.9853
05:25:12|1.9853
05:25:14|1.9852
05:25:15|1.9858
05:25:16|1.9858
05:25:17|1.9858
05:25:18|1.9858
05:25:18|1.984
05:25:20|1.984
05:25:21|1.9819
05:25:22|1.98
05:25:23|1.98
05:25:23|1.98
05:25:24|1.9797
05:25:26|1.9797
05:25:27|1.9797
05:25:28|1.9801
05:25:29|1.9801
05:25:30|1.9801
05:25:32|1.9811
05:25:33|1.9818
05:25:34|1.9797
05:25:36|1.9799
05:25:36|1.9799
05:25:38|1.9799
05:25:39|1.9794
05:25:40|1.9794
05:25:41|1.98
05:25:42|1.9796
05:25:43|1.9793
05:25:44|1.9787
05:25:45|1.9787
05:25:46|1.98
05:25:47|1.9829
05:25:48|1.9808
05:25:49|1.9814
05:25:50|1.9814
05:25:51|1.9801
05:25:52|1.9812
05:25:54|1.9812
05:25:54|1.9777
05:25:55|1.9777
05:25:56|1.9777
05:25:57|1.9777
05:25:59|1.9777
05:26:00|1.9777
05:26:00|1.9777
05:26:01|1.9777
05:26:03|1.9811
05:26:03|1.9814
05:26:05|1.9813
05:26:06|1.9814
05:26:07|1.9837
05:26:08|1.9837
05:26:09|1.9837
05:26:11|1.9837
05:26:12|1.9837
05:26:13|1.9837
05:26:14|1.9832
05:26:15|1.9832
05:26:16|1.9832
05:26:17|1.9832
05:26:18|1.9829
05:26:19|1.9824
05:26:20|1.9824
05:26:21|1.9813
05:26:22|1.9813
05:26:23|1.9813
05:26:24|1.9814
05:26:25|1.9816
05:26:26|1.9821
05:26:27|1.9821
05:26:28|1.9821
05:26:29|1.9829
05:26:30|1.9818
05:26:32|1.9814
05:26:33|1.9814
05:26:35|1.9814
05:26:36|1.9814
05:26:37|1.9813
05:26:38|1.9813
05:26:40|1.9805
05:26:41|1.9805
05:26:43|1.9805
05:26:43|1.9805
05:26:45|1.9805
05:26:45|1.9804
05:26:47|1.9804
05:26:48|1.979
05:26:50|1.979
05:26:50|1.979
05:26:52|1.979
05:26:53|1.9806
05:26:53|1.98
05:26:55|1.98
05:26:55|1.9808
05:26:56|1.9805
05:26:57|1.9793
05:26:59|1.9811
05:27:00|1.9811
05:27:01|1.9811
05:27:02|1.9813
05:27:03|1.9804
05:27:04|1.9805
05:27:05|1.9805
05:27:06|1.9805
05:27:07|1.9805
05:27:08|1.9778
05:27:09|1.9777
05:27:10|1.9773
05:27:11|1.9775
05:27:12|1.9775
05:27:13|1.9788
05:27:14|1.9788
05:27:15|1.9774
05:27:17|1.9774
05:27:18|1.9771
05:27:19|1.9765
05:27:19|1.9765
05:27:21|1.975
05:27:21|1.9762
05:27:23|1.9762
05:27:24|1.9765
05:27:25|1.9765
05:27:25|1.976
05:27:27|1.976
05:27:28|1.976
05:27:29|1.9751
05:27:29|1.9757
05:27:31|1.9757
05:27:32|1.9757
05:27:34|1.9751
05:27:34|1.9773
05:27:36|1.9759
05:27:38|1.9752
05:27:39|1.9752
05:27:40|1.9752
05:27:40|1.975
05:27:41|1.975
05:27:43|1.9773
05:27:43|1.9773
05:27:45|1.9773
05:27:46|1.9773
05:27:46|1.9773
05:27:48|1.9777
05:27:49|1.9784
05:27:49|1.9784
05:27:51|1.9773
05:27:52|1.976
05:27:53|1.976
05:27:54|1.9773
05:27:55|1.9773
05:27:56|1.9773
05:27:57|1.9773
05:27:58|1.9773
05:27:59|1.9773
05:28:01|1.9773
05:28:02|1.9773
05:28:02|1.9773
05:28:05|1.9783
05:28:05|1.9773
05:28:07|1.977
05:28:07|1.977
05:28:08|1.977
05:28:09|1.9774
05:28:10|1.9774
05:28:11|1.9788
05:28:12|1.9788
05:28:13|1.9788
05:28:14|1.979
05:28:15|1.9788
05:28:16|1.9788
05:28:17|1.9788
05:28:18|1.9782
05:28:19|1.9781
05:28:20|1.9781
05:28:21|1.9781
05:28:22|1.9799
05:28:23|1.9781
05:28:24|1.9781
05:28:25|1.9781
05:28:26|1.9788
05:28:27|1.9799
05:28:28|1.9787
05:28:29|1.9787
05:28:31|1.9787
05:28:31|1.9787
05:28:32|1.9759
05:28:33|1.9759
05:28:34|1.9763
05:28:36|1.9779
05:28:37|1.9785
05:28:37|1.9785
05:28:40|1.9763
05:28:41|1.9763
05:28:42|1.976
05:28:43|1.9775
05:28:43|1.9775
05:28:45|1.9775
05:28:45|1.9781
05:28:46|1.9781
05:28:47|1.9781
05:28:48|1.9781
05:28:49|1.9781
05:28:51|1.9781
05:28:51|1.9776
05:28:53|1.9775
05:28:54|1.9775
05:28:55|1.9781
05:28:56|1.9781
05:28:57|1.9781
05:28:58|1.9785
05:28:59|1.9785
05:29:00|1.9781
05:29:01|1.9781
05:29:02|1.9781
05:29:03|1.9786
05:29:04|1.9777
05:29:06|1.9777
05:29:07|1.9797
05:29:08|1.9797
05:29:09|1.9797
05:29:10|1.9797
05:29:11|1.9797
05:29:13|1.9797
05:29:14|1.9797
05:29:15|1.9798
05:29:16|1.98
05:29:17|1.98
05:29:18|1.98
05:29:19|1.98
05:29:20|1.98
05:29:21|1.98
05:29:22|1.98
05:29:23|1.98
05:29:24|1.98
05:29:25|1.98
05:29:26|1.98
05:29:27|1.98
05:29:28|1.98
05:29:29|1.98
05:29:30|1.98
05:29:31|1.9797
05:29:32|1.9797
05:29:33|1.9797
05:29:33|1.9797
05:29:36|1.9797
05:29:37|1.9781
05:29:39|1.9783
05:29:40|1.9799
05:29:41|1.9797
05:29:42|1.9797
05:29:43|1.9797
05:29:45|1.9797
05:29:46|1.9798
05:29:46|1.9788
05:29:48|1.9798
05:29:48|1.9798
05:29:51|1.9798
05:29:51|1.9799
05:29:52|1.9799
05:29:53|1.9799
05:29:54|1.9799
05:29:55|1.9799
05:29:56|1.9799
05:29:58|1.9798
05:29:59|1.9798
05:30:00|1.9798
05:30:01|1.9798
05:30:02|1.9798
05:30:03|1.9798
05:30:04|1.9799
05:30:05|1.9799
05:30:07|1.9799
05:30:08|1.9799
05:30:09|1.9799
05:30:10|1.9799
05:30:11|1.9799
05:30:12|1.9799
05:30:13|1.98
05:30:14|1.9798
05:30:15|1.9784
05:30:16|1.9794
05:30:17|1.9784
05:30:18|1.9784
05:30:19|1.9784
05:30:20|1.9784
05:30:21|1.9784
05:30:22|1.9799
05:30:23|1.9799
05:30:24|1.9799
05:30:25|1.9779
05:30:26|1.9779
05:30:27|1.9779
05:30:28|1.9784
05:30:29|1.9784
05:30:30|1.9789
05:30:31|1.981
05:30:32|1.9799
05:30:33|1.9799
05:30:34|1.9799
05:30:36|1.9779
05:30:36|1.9779
05:30:37|1.978
05:30:38|1.978
05:30:39|1.9759
05:30:41|1.9788
05:30:43|1.9788
05:30:44|1.9788
05:30:44|1.9785
05:30:46|1.9784
05:30:46|1.9793
05:30:48|1.978
05:30:50|1.9772
05:30:50|1.9772
05:30:52|1.9772
05:30:52|1.9772
05:30:53|1.9771
05:30:54|1.9785
05:30:55|1.9772
05:30:56|1.9772
05:30:57|1.9772
05:30:58|1.9772
05:30:59|1.9772
05:31:00|1.9772
05:31:02|1.9772
05:31:02|1.9772
05:31:04|1.9772
05:31:04|1.9772
05:31:05|1.9794
05:31:06|1.9794
05:31:08|1.9789
05:31:08|1.9789
05:31:09|1.9837
05:31:10|1.984
05:31:11|1.984
05:31:12|1.9832
05:31:13|1.9853
05:31:14|1.9853
05:31:15|1.98
05:31:16|1.98
05:31:18|1.98
05:31:18|1.98
05:31:19|1.98
05:31:20|1.9839
05:31:22|1.984
05:31:22|1.984
05:31:23|1.984
05:31:24|1.9839
05:31:25|1.9839
05:31:26|1.9839
05:31:27|1.9839
05:31:28|1.9839
05:31:29|1.9837
05:31:30|1.9837
05:31:31|1.9837
05:31:32|1.9839
05:31:33|1.9818
05:31:34|1.9817
05:31:35|1.9836
05:31:36|1.9836
05:31:38|1.9801
05:31:38|1.9812
05:31:40|1.98
05:31:42|1.981
05:31:42|1.9828
05:31:44|1.9828
05:31:45|1.9828
05:31:46|1.9828
05:31:47|1.9828
05:31:48|1.9839
05:31:49|1.9839
05:31:50|1.9824
05:31:51|1.9824
05:31:52|1.9824
05:31:53|1.9824
05:31:54|1.9824
05:31:55|1.9818
05:31:56|1.981
05:31:57|1.981
05:31:58|1.981
05:31:59|1.981
05:32:00|1.98
05:32:01|1.98
05:32:02|1.98
05:32:03|1.98
05:32:04|1.98
05:32:05|1.9815
05:32:07|1.9828
05:32:08|1.9824
05:32:09|1.9824
05:32:10|1.9824
05:32:11|1.9824
05:32:12|1.9824
05:32:14|1.981
05:32:15|1.981
05:32:16|1.981
05:32:17|1.981
05:32:18|1.981
05:32:19|1.981
05:32:20|1.9811
05:32:21|1.9811
05:32:23|1.9811
05:32:23|1.9811
05:32:25|1.9811
05:32:25|1.9811
05:32:26|1.9811
05:32:27|1.9811
05:32:28|1.9811
05:32:29|1.9811
05:32:30|1.9811
05:32:31|1.9811
05:32:32|1.9811
05:32:33|1.9811
05:32:34|1.9815
05:32:35|1.9815
05:32:36|1.98
05:32:38|1.9807
05:32:39|1.9789
05:32:40|1.9793
05:32:42|1.9787
05:32:43|1.9787
05:32:44|1.9787
05:32:45|1.9787
05:32:46|1.9787
05:32:48|1.9787
05:32:48|1.9787
05:32:50|1.9787
05:32:51|1.9787
05:32:52|1.9786
05:32:53|1.9786
05:32:54|1.9786
05:32:55|1.9783
05:32:56|1.9783
05:32:57|1.9773
05:32:58|1.9774
05:32:59|1.98
05:33:00|1.98
05:33:01|1.979
05:33:02|1.9804
05:33:03|1.9804
05:33:04|1.9804
05:33:06|1.9804
05:33:07|1.9804
05:33:08|1.9804
05:33:09|1.9804
05:33:09|1.9804
05:33:11|1.9804
05:33:13|1.9804
05:33:13|1.9804
05:33:14|1.9804
05:33:15|1.9805
05:33:16|1.9806
05:33:17|1.9809
05:33:18|1.9809
05:33:20|1.9819
05:33:20|1.9819
05:33:22|1.9819
05:33:22|1.9825
05:33:24|1.9822
05:33:24|1.9822
05:33:26|1.9827
05:33:27|1.9827
05:33:28|1.9827
05:33:29|1.9811
05:33:30|1.9819
05:33:31|1.9819
05:33:32|1.9812
05:33:33|1.9811
05:33:34|1.9811
05:33:35|1.9811
05:33:36|1.9811
05:33:37|1.9811
05:33:38|1.9811
05:33:39|1.9813
05:33:41|1.9813
05:33:42|1.9812
05:33:44|1.9812
05:33:45|1.9812
05:33:46|1.9812
05:33:47|1.9812
05:33:49|1.9812
05:33:50|1.9812
05:33:51|1.9812
05:33:53|1.9818
05:33:53|1.9818
05:33:54|1.9818
05:33:55|1.9818
05:33:56|1.9818
05:33:58|1.9818
05:33:58|1.9818
05:34:00|1.9826
05:34:00|1.9839
05:34:01|1.9839
05:34:03|1.9839
05:34:04|1.9839
05:34:05|1.9841
05:34:06|1.9841
05:34:07|1.9841
05:34:09|1.9839
05:34:10|1.9842
05:34:11|1.9842
05:34:12|1.9842
05:34:13|1.9842
05:34:14|1.9842
05:34:14|1.9857
05:34:15|1.9849
05:34:17|1.9839
05:34:18|1.9839
05:34:19|1.9839
05:34:21|1.9846
05:34:21|1.9839
05:34:22|1.9839
05:34:24|1.9839
05:34:25|1.9839
05:34:26|1.9839
05:34:27|1.985
05:34:28|1.985
05:34:29|1.985
05:34:30|1.9826
05:34:31|1.9839
05:34:32|1.9841
05:34:33|1.9841
05:34:34|1.9836
05:34:35|1.9836
05:34:36|1.9836
05:34:37|1.9836
05:34:38|1.9831
05:34:39|1.9812
05:34:41|1.9811
05:34:42|1.9807
05:34:43|1.98
05:34:44|1.9804
05:34:46|1.9821
05:34:47|1.9821
05:34:48|1.9821
05:34:50|1.9821
05:34:50|1.9821
05:34:51|1.9832
05:34:53|1.9832
05:34:53|1.9832
05:34:54|1.9832
05:34:55|1.9843
05:34:56|1.9843
05:34:57|1.9843
05:34:58|1.9843
05:35:00|1.9842
05:35:01|1.9849
05:35:02|1.9849
05:35:03|1.986
05:35:04|1.9854
05:35:05|1.9854
05:35:05|1.9854
05:35:07|1.9846
05:35:07|1.9852
05:35:09|1.9853
05:35:10|1.9847
05:35:12|1.985
05:35:13|1.9851
05:35:13|1.9851
05:35:15|1.9872
05:35:16|1.9853
05:35:17|1.9853
05:35:18|1.9853
05:35:18|1.9853
05:35:20|1.9853
05:35:21|1.9853
05:35:21|1.9853
05:35:23|1.9853
05:35:24|1.9853
05:35:25|1.9853
05:35:25|1.986
05:35:27|1.9853
05:35:28|1.9853
05:35:29|1.9839
05:35:30|1.9854
05:35:30|1.9839
05:35:32|1.9853
05:35:33|1.9835
05:35:34|1.9818
05:35:35|1.9833
05:35:35|1.982
05:35:36|1.9834
05:35:38|1.9834
05:35:39|1.9835
05:35:40|1.9828
05:35:41|1.9828
05:35:42|1.9828
05:35:43|1.9828
05:35:44|1.9828
05:35:46|1.9828
05:35:46|1.9828
05:35:48|1.9828
05:35:48|1.9828
05:35:50|1.9846
05:35:50|1.9846
05:35:52|1.9846
05:35:53|1.9846
05:35:54|1.9846
05:35:54|1.9846
05:35:55|1.9846
05:35:56|1.9846
05:35:58|1.9846
05:35:59|1.9846
05:36:01|1.9846
05:36:01|1.9846
05:36:02|1.9846
05:36:04|1.9839
05:36:04|1.9839
05:36:06|1.9839
05:36:07|1.9839
05:36:08|1.9839
05:36:10|1.9839
05:36:10|1.984
05:36:11|1.9812
05:36:12|1.9812
05:36:13|1.9812
05:36:14|1.9809
05:36:15|1.9809
05:36:17|1.9809
05:36:17|1.9808
05:36:18|1.9808
05:36:20|1.9808
05:36:20|1.9808
05:36:21|1.9806
05:36:23|1.9808
05:36:24|1.9808
05:36:24|1.9808
05:36:25|1.9808
05:36:26|1.9815
05:36:27|1.9815
05:36:29|1.9826
05:36:29|1.9826
05:36:30|1.9826
05:36:32|1.9826
05:36:33|1.9826
05:36:34|1.9814
05:36:35|1.9814
05:36:36|1.9814
05:36:37|1.9814
05:36:38|1.9814
05:36:39|1.9814
05:36:40|1.9813
05:36:41|1.9813
05:36:43|1.9813
05:36:43|1.9813
05:36:44|1.9813
05:36:46|1.9813
05:36:47|1.9814
05:36:48|1.9814
05:36:49|1.9814
05:36:51|1.9814
05:36:52|1.9814
05:36:53|1.9814
05:36:54|1.9814
05:36:54|1.9814
05:36:55|1.9814
05:36:57|1.9812
05:36:58|1.9812
05:36:59|1.9813
05:37:00|1.9813
05:37:01|1.9813
05:37:03|1.9813
05:37:05|1.9812
05:37:05|1.9812
05:37:07|1.9812
05:37:09|1.9805
05:37:09|1.9805
05:37:11|1.9805
05:37:12|1.9805
05:37:13|1.9805
05:37:14|1.9805
05:37:15|1.9812
05:37:16|1.9812
05:37:17|1.9813
05:37:18|1.9811
05:37:19|1.9811
05:37:20|1.9811
05:37:21|1.9811
05:37:22|1.9811
05:37:23|1.9811
05:37:24|1.9811
05:37:25|1.9808
05:37:26|1.9808
05:37:27|1.9808
05:37:28|1.9808
05:37:29|1.9808
05:37:30|1.9808
05:37:31|1.9811
05:37:32|1.9811
05:37:33|1.9811
05:37:34|1.9811
05:37:35|1.9811
05:37:36|1.9811
05:37:37|1.981
05:37:38|1.9808
05:37:39|1.9808
05:37:40|1.9808
05:37:41|1.9808
05:37:42|1.9801
05:37:43|1.9801
05:37:45|1.9802
05:37:46|1.9802
05:37:47|1.9802
05:37:48|1.9808
05:37:49|1.9808
05:37:50|1.9807
05:37:51|1.9807
05:37:52|1.9807
05:37:53|1.9807
05:37:54|1.9807
05:37:55|1.982
05:37:57|1.983
05:37:57|1.983
05:37:59|1.983
05:38:00|1.983
05:38:01|1.9825
05:38:01|1.9825
05:38:03|1.9825
05:38:04|1.9825
05:38:05|1.9825
05:38:06|1.9822
05:38:07|1.9829
05:38:08|1.9829
05:38:09|1.9829
05:38:10|1.9829
05:38:11|1.9829
05:38:13|1.9829
05:38:14|1.9829
05:38:16|1.9829
05:38:17|1.9829
05:38:18|1.9829
05:38:19|1.9829
05:38:20|1.9829
05:38:21|1.9829
05:38:22|1.9829
05:38:23|1.9829
05:38:24|1.9829
05:38:25|1.9829
05:38:26|1.9829
05:38:27|1.982
05:38:28|1.9826
05:38:29|1.9826
05:38:30|1.9808
05:38:31|1.9823
05:38:32|1.9823
05:38:33|1.9823
05:38:34|1.9823
05:38:35|1.9823
05:38:36|1.9823
05:38:37|1.9823
05:38:38|1.9823
05:38:39|1.9823
05:38:40|1.9823
05:38:41|1.9823
05:38:42|1.9823
05:38:43|1.9823
05:38:45|1.9823
05:38:45|1.9823
05:38:47|1.9808
05:38:48|1.9808
05:38:50|1.9808
05:38:51|1.9809
05:38:51|1.9809
05:38:52|1.9809
05:38:54|1.9809
05:38:55|1.9809
05:38:57|1.9809
05:38:57|1.9809
05:38:59|1.9809
05:39:00|1.9809
05:39:01|1.9809
05:39:02|1.9809
05:39:04|1.9809
05:39:05|1.9809
05:39:06|1.9809
05:39:07|1.9809
05:39:09|1.9809
05:39:10|1.9809
05:39:11|1.9809
05:39:12|1.9809
05:39:13|1.9809
05:39:14|1.9809
05:39:15|1.9809
05:39:16|1.9809
05:39:17|1.9809
05:39:18|1.9809
05:39:19|1.9809
05:39:19|1.9809
05:39:20|1.9809
05:39:21|1.9809
05:39:23|1.9809
05:39:24|1.9809
05:39:25|1.9809
05:39:25|1.9809
05:39:27|1.9809
05:39:27|1.981
05:39:29|1.981
05:39:30|1.981
05:39:30|1.9818
05:39:32|1.9818
05:39:33|1.9818
05:39:34|1.9816
05:39:35|1.9816
05:39:36|1.9816
05:39:36|1.9815
05:39:37|1.9815
05:39:39|1.9815
05:39:40|1.9809
05:39:41|1.9809
05:39:42|1.9809
05:39:42|1.9809
05:39:43|1.9809
05:39:46|1.9809
05:39:47|1.9809
05:39:48|1.9809
05:39:48|1.9809
05:39:50|1.9809
05:39:52|1.9809
05:39:53|1.9813
05:39:54|1.9813
05:39:55|1.9813
05:39:56|1.9813
05:39:57|1.9813
05:39:58|1.9813
05:39:59|1.9813
05:40:00|1.9813
05:40:01|1.9809
05:40:02|1.9809
05:40:03|1.9809
05:40:04|1.9809
05:40:06|1.9808
05:40:06|1.9808
05:40:08|1.9808
05:40:09|1.9793
05:40:10|1.9772
05:40:10|1.9772
05:40:12|1.9768
05:40:12|1.9768
05:40:14|1.9784
05:40:15|1.9784
05:40:16|1.9799
05:40:16|1.9799
05:40:17|1.9799
05:40:19|1.9774
05:40:19|1.9774
05:40:20|1.9774
05:40:22|1.9774
05:40:22|1.9775
05:40:24|1.9775
05:40:24|1.9793
05:40:26|1.9793
05:40:27|1.9793
05:40:28|1.9793
05:40:29|1.9798
05:40:30|1.9798
05:40:31|1.9798
05:40:32|1.9793
05:40:32|1.9785
05:40:34|1.9785
05:40:34|1.9793
05:40:36|1.9793
05:40:37|1.9793
05:40:38|1.9785
05:40:39|1.9785
05:40:39|1.9785
05:40:41|1.9797
05:40:41|1.9793
05:40:42|1.9793
05:40:44|1.9793
05:40:46|1.9793
05:40:46|1.9793
05:40:48|1.9794
05:40:49|1.98
05:40:50|1.98
05:40:51|1.98
05:40:53|1.98
05:40:53|1.98
05:40:55|1.9794
05:40:56|1.9794
05:40:57|1.9803
05:40:58|1.9803
05:40:59|1.9803
05:41:00|1.98
05:41:01|1.98
05:41:02|1.98
05:41:03|1.98
05:41:04|1.98
05:41:05|1.98
05:41:06|1.98
05:41:07|1.98
05:41:09|1.98
05:41:09|1.98
05:41:10|1.98
05:41:11|1.98
05:41:12|1.98
05:41:13|1.98
05:41:14|1.98
05:41:15|1.9793
05:41:16|1.9793
05:41:17|1.9793
05:41:18|1.9793
05:41:19|1.9801
05:41:20|1.9801
05:41:22|1.9785
05:41:22|1.9804
05:41:23|1.9804
05:41:24|1.9804
05:41:26|1.9801
05:41:26|1.9801
05:41:27|1.9801
05:41:28|1.9801
05:41:29|1.9801
05:41:30|1.9801
05:41:31|1.9801
05:41:32|1.9801
05:41:33|1.9801
05:41:34|1.9803
05:41:35|1.9803
05:41:36|1.9803
05:41:37|1.9803
05:41:38|1.9803
05:41:39|1.9801
05:41:40|1.9801
05:41:41|1.9801
05:41:42|1.9801
05:41:43|1.9813
05:41:44|1.9813
05:41:46|1.9813
05:41:48|1.982
05:41:49|1.982
05:41:50|1.982
05:41:51|1.9806
05:41:53|1.9806
05:41:53|1.9806
05:41:55|1.9785
05:41:56|1.9795
05:41:56|1.9795
05:41:58|1.9806
05:41:58|1.9806
05:41:59|1.9806
05:42:00|1.9799
05:42:01|1.9799
05:42:02|1.9808
05:42:03|1.9808
05:42:05|1.9801
05:42:06|1.9801
05:42:08|1.9801
05:42:09|1.9801
05:42:09|1.9801
05:42:10|1.9801
05:42:13|1.9801
05:42:13|1.9801
05:42:14|1.9802
05:42:15|1.9804
05:42:16|1.9804
05:42:17|1.9804
05:42:18|1.98
05:42:19|1.9801
05:42:20|1.9801
05:42:21|1.9801
05:42:23|1.9801
05:42:24|1.9801
05:42:24|1.9801
05:42:25|1.9801
05:42:26|1.9801
05:42:27|1.9798
05:42:28|1.9798
05:42:29|1.9798
05:42:30|1.9789
05:42:31|1.9789
05:42:32|1.9789
05:42:33|1.9794
05:42:34|1.9794
05:42:35|1.9794
05:42:36|1.9801
05:42:37|1.9811
05:42:38|1.9798
05:42:39|1.9798
05:42:40|1.9798
05:42:41|1.9798
05:42:42|1.9798
05:42:43|1.9798
05:42:44|1.9798
05:42:45|1.9798
05:42:47|1.9805
05:42:48|1.9798
05:42:50|1.9797
05:42:51|1.9797
05:42:52|1.9797
05:42:53|1.9797
05:42:55|1.9797
05:42:56|1.9797
05:42:58|1.9797
05:42:58|1.9797
05:42:59|1.9797
05:43:00|1.9798
05:43:01|1.9798
05:43:02|1.9798
05:43:03|1.9798
05:43:04|1.9798
05:43:05|1.9789
05:43:06|1.9789
05:43:07|1.9789
05:43:08|1.9785
05:43:09|1.9785
05:43:11|1.9785
05:43:12|1.9785
05:43:12|1.9785
05:43:13|1.9785
05:43:14|1.9785
05:43:15|1.9785
05:43:16|1.9785
05:43:17|1.9785
05:43:19|1.9785
05:43:20|1.9785
05:43:21|1.9785
05:43:22|1.9786
05:43:23|1.9786
05:43:24|1.9786
05:43:25|1.9786
05:43:26|1.9786
05:43:27|1.9786
05:43:28|1.9786
05:43:29|1.9786
05:43:30|1.9786
05:43:31|1.9786
05:43:32|1.9786
05:43:33|1.9785
05:43:34|1.9785
05:43:35|1.9781
05:43:36|1.978
05:43:37|1.978
05:43:38|1.9774
05:43:39|1.9774
05:43:40|1.9774
05:43:41|1.9774
05:43:42|1.9774
05:43:43|1.9774
05:43:44|1.9774
05:43:45|1.9774
05:43:46|1.9765
05:43:47|1.9765
05:43:49|1.9761
05:43:50|1.976
05:43:52|1.975
05:43:53|1.975
05:43:53|1.975
05:43:54|1.9755
05:43:55|1.9755
05:43:56|1.9768
05:43:58|1.9752
05:43:59|1.9752
05:43:59|1.9752
05:44:01|1.9752
05:44:01|1.9752
05:44:03|1.9752
05:44:04|1.9752
05:44:05|1.9752
05:44:06|1.9752
05:44:06|1.975
05:44:08|1.975
05:44:09|1.975
05:44:10|1.975
05:44:11|1.975
05:44:12|1.975
05:44:13|1.975
05:44:14|1.9745
05:44:15|1.9746
05:44:16|1.9745
05:44:17|1.9745
05:44:18|1.9745
05:44:19|1.9744
05:44:20|1.9744
05:44:21|1.9738
05:44:22|1.9738
05:44:23|1.9736
05:44:24|1.9736
05:44:25|1.973
05:44:26|1.973
05:44:27|1.9725
05:44:28|1.9725
05:44:29|1.9725
05:44:30|1.9725
05:44:31|1.9725
05:44:32|1.9725
05:44:33|1.9725
05:44:34|1.9725
05:44:35|1.9725
05:44:36|1.9722
05:44:37|1.9724
05:44:38|1.9724
05:44:39|1.9724
05:44:40|1.9724
05:44:41|1.9723
05:44:42|1.9712
05:44:43|1.9712
05:44:44|1.9712
05:44:45|1.9712
05:44:46|1.9712
05:44:47|1.9712
05:44:49|1.9712
05:44:50|1.9712
05:44:51|1.9717
05:44:51|1.9717
05:44:53|1.9717
05:44:54|1.9712
05:44:54|1.9712
05:44:55|1.9712
05:44:57|1.9725
05:44:58|1.9725
05:44:58|1.9725
05:45:00|1.9725
05:45:01|1.9725
05:45:02|1.9725
05:45:03|1.9725
05:45:05|1.9745
05:45:05|1.9745
05:45:06|1.9745
05:45:08|1.9745
05:45:09|1.975
05:45:09|1.975
05:45:11|1.975
05:45:12|1.975
05:45:13|1.975
05:45:13|1.975
05:45:15|1.975
05:45:16|1.975
05:45:17|1.9755
05:45:18|1.9755
05:45:19|1.9755
05:45:19|1.9758
05:45:20|1.9758
05:45:21|1.9763
05:45:22|1.9763
05:45:24|1.9763
05:45:25|1.9763
05:45:25|1.9763
05:45:27|1.9763
05:45:27|1.9763
05:45:28|1.9763
05:45:29|1.9766
05:45:31|1.9766
05:45:31|1.9766
05:45:32|1.9766
05:45:33|1.9766
05:45:35|1.9762
05:45:35|1.9762
05:45:36|1.9755
05:45:37|1.975
05:45:38|1.9745
05:45:39|1.9745
05:45:40|1.9727
05:45:41|1.9727
05:45:43|1.9727
05:45:44|1.9727
05:45:44|1.9727
05:45:45|1.9727
05:45:46|1.9727
05:45:47|1.9727
05:45:49|1.9727
05:45:50|1.9723
05:45:51|1.9723
05:45:53|1.9724
05:45:54|1.9724
05:45:55|1.9724
05:45:56|1.9724
05:45:58|1.9742
05:45:59|1.9742
05:45:59|1.9742
05:46:01|1.9742
05:46:02|1.9742
05:46:04|1.9727
05:46:05|1.9727
05:46:05|1.9727
05:46:06|1.9727
05:46:08|1.9742
05:46:09|1.9742
05:46:10|1.9742
05:46:11|1.9742
05:46:11|1.9735
05:46:13|1.9738
05:46:14|1.9738
05:46:15|1.9738
05:46:15|1.9738
05:46:17|1.9738
05:46:17|1.9738
05:46:19|1.9738
05:46:20|1.9738
05:46:21|1.9738
05:46:22|1.9738
05:46:22|1.9738
05:46:24|1.9738
05:46:24|1.9738
05:46:25|1.9738
05:46:27|1.9738
05:46:27|1.9738
05:46:29|1.9728
05:46:30|1.9727
05:46:31|1.9725
05:46:32|1.9721
05:46:32|1.9716
05:46:34|1.9725
05:46:34|1.9725
05:46:35|1.9725
05:46:36|1.9725
05:46:37|1.972
05:46:38|1.972
05:46:39|1.972
05:46:40|1.972
05:46:42|1.972
05:46:42|1.972
05:46:43|1.972
05:46:44|1.972
05:46:46|1.972
05:46:46|1.972
05:46:48|1.972
05:46:48|1.972
05:46:49|1.9721
05:46:51|1.9721
05:46:52|1.9721
05:46:54|1.9735
05:46:54|1.9738
05:46:56|1.9729
05:46:57|1.9729
05:46:58|1.9729
05:46:59|1.9729
05:47:01|1.9729
05:47:02|1.9729
05:47:03|1.9729
05:47:04|1.9729
05:47:05|1.9729
05:47:06|1.9729
05:47:07|1.9729
05:47:08|1.9729
05:47:09|1.974
05:47:10|1.9736
05:47:11|1.9736
05:47:12|1.9729
05:47:13|1.9729
05:47:14|1.9729
05:47:15|1.9729
05:47:16|1.9729
05:47:17|1.9729
05:47:18|1.9729
05:47:19|1.9729
05:47:21|1.972
05:47:22|1.972
05:47:23|1.972
05:47:23|1.972
05:47:25|1.9726
05:47:25|1.9726
05:47:27|1.9726
05:47:28|1.9726
05:47:29|1.9726
05:47:30|1.9726
05:47:30|1.972
05:47:32|1.972
05:47:33|1.972
05:47:33|1.972
05:47:34|1.972
05:47:35|1.9721
05:47:37|1.972
05:47:37|1.972
05:47:38|1.9714
05:47:40|1.9714
05:47:40|1.9714
05:47:42|1.9714
05:47:43|1.9714
05:47:43|1.9714
05:47:45|1.9714
05:47:45|1.9714
05:47:47|1.9714
05:47:47|1.9714
05:47:48|1.9714
05:47:50|1.9714
05:47:50|1.9714
05:47:52|1.9714
05:47:53|1.9724
05:47:54|1.9724
05:47:56|1.9724
05:47:57|1.9715
05:47:58|1.9715
05:47:59|1.9715
05:48:00|1.9715
05:48:02|1.9715
05:48:02|1.9714
05:48:03|1.9714
05:48:04|1.9714
05:48:06|1.9714
05:48:07|1.9714
05:48:08|1.9717
05:48:09|1.9714
05:48:10|1.9714
05:48:11|1.9714
05:48:12|1.9714
05:48:13|1.9714
05:48:14|1.9714
05:48:16|1.971
05:48:17|1.9706
05:48:18|1.9706
05:48:19|1.9701
05:48:20|1.9701
05:48:21|1.9701
05:48:22|1.9701
05:48:22|1.9694
05:48:24|1.9685
05:48:24|1.9682
05:48:26|1.9691
05:48:27|1.9666
05:48:27|1.9682
05:48:28|1.97
05:48:30|1.9684
05:48:31|1.9684
05:48:32|1.9684
05:48:33|1.9702
05:48:34|1.9702
05:48:34|1.9715
05:48:35|1.9711
05:48:36|1.9711
05:48:37|1.9711
05:48:38|1.9711
05:48:39|1.971
05:48:41|1.971
05:48:41|1.971
05:48:42|1.9711
05:48:43|1.9711
05:48:44|1.9711
05:48:45|1.9711
05:48:46|1.9711
05:48:48|1.9711
05:48:49|1.9711
05:48:50|1.97
05:48:51|1.97
05:48:52|1.9694
05:48:54|1.9709
05:48:55|1.9709
05:48:55|1.9709
05:48:57|1.9709
05:48:58|1.9709
05:48:59|1.9709
05:49:00|1.9714
05:49:02|1.9714
05:49:03|1.972
05:49:04|1.972
05:49:05|1.9717
05:49:06|1.9717
05:49:06|1.9717
05:49:08|1.9717
05:49:09|1.9717
05:49:10|1.9717
05:49:11|1.9723
05:49:12|1.9723
05:49:13|1.9723
05:49:14|1.9723
05:49:15|1.9723
05:49:16|1.971
05:49:17|1.971
05:49:18|1.9711
05:49:19|1.9705
05:49:20|1.9705
05:49:22|1.9708
05:49:23|1.9708
05:49:24|1.9742
05:49:26|1.9742
05:49:26|1.9742
05:49:28|1.9742
05:49:29|1.9739
05:49:30|1.9739
05:49:31|1.9739
05:49:32|1.9739
05:49:33|1.9739
05:49:34|1.9739
05:49:35|1.9741
05:49:36|1.9734
05:49:37|1.9734
05:49:38|1.9734
05:49:39|1.9739
05:49:40|1.9739
05:49:41|1.9739
05:49:42|1.9739
05:49:43|1.9739
05:49:44|1.9739
05:49:45|1.9739
05:49:46|1.9739
05:49:47|1.9739
05:49:48|1.9739
05:49:49|1.9739
05:49:50|1.9737
05:49:51|1.9737
05:49:52|1.9737
05:49:53|1.9737
05:49:54|1.9738
05:49:55|1.9736
05:49:56|1.9736
05:49:57|1.9736
05:49:58|1.9738
05:49:59|1.9734
05:50:00|1.9734
05:50:01|1.9745
05:50:02|1.9745
05:50:04|1.9753
05:50:04|1.9753
05:50:06|1.9771
05:50:07|1.9746
05:50:08|1.9753
05:50:09|1.9742
05:50:10|1.9742
05:50:11|1.9742
05:50:12|1.976
05:50:13|1.976
05:50:14|1.976
05:50:15|1.976
05:50:16|1.976
05:50:17|1.976
05:50:17|1.976
05:50:19|1.9755
05:50:20|1.9755
05:50:21|1.9755
05:50:22|1.9755
05:50:22|1.9761
05:50:24|1.9753
05:50:25|1.9753
05:50:26|1.9753
05:50:27|1.9753
05:50:28|1.9753
05:50:28|1.9753
05:50:29|1.9753
05:50:31|1.9753
05:50:31|1.9753
05:50:33|1.9753
05:50:34|1.9753
05:50:35|1.9753
05:50:35|1.9753
05:50:37|1.9753
05:50:38|1.9753
05:50:38|1.9753
05:50:39|1.9753
05:50:41|1.9753
05:50:41|1.976
05:50:43|1.9761
05:50:44|1.9761
05:50:45|1.9761
05:50:46|1.9761
05:50:46|1.9753
05:50:48|1.9753
05:50:49|1.9753
05:50:50|1.9753
05:50:50|1.9753
05:50:52|1.9755
05:50:53|1.9755
05:50:53|1.9755
05:50:55|1.9758
05:50:57|1.9759
05:50:58|1.9759
05:51:00|1.976
05:51:01|1.976
05:51:02|1.976
05:51:03|1.976
05:51:04|1.976
05:51:05|1.976
05:51:07|1.976
05:51:08|1.976
05:51:09|1.976
05:51:09|1.976
05:51:11|1.9755
05:51:12|1.9758
05:51:12|1.976
05:51:13|1.9753
05:51:15|1.9759
05:51:15|1.9759
05:51:17|1.9759
05:51:17|1.9759
05:51:19|1.9759
05:51:19|1.9759
05:51:20|1.9759
05:51:21|1.9759
05:51:22|1.9759
05:51:24|1.9759
05:51:24|1.9759
05:51:25|1.9759
05:51:26|1.9759
05:51:28|1.9759
05:51:29|1.9759
05:51:29|1.9759
05:51:30|1.9759
05:51:32|1.9759
05:51:32|1.9759
05:51:33|1.9759
05:51:34|1.9759
05:51:35|1.976
05:51:37|1.976
05:51:37|1.9759
05:51:39|1.9759
05:51:39|1.9759
05:51:40|1.9759
05:51:42|1.9758
05:51:42|1.9758
05:51:43|1.9758
05:51:44|1.9759
05:51:46|1.9786
05:51:47|1.98
05:51:48|1.981
05:51:48|1.981
05:51:49|1.981
05:51:50|1.981
05:51:51|1.981
05:51:53|1.981
05:51:54|1.981
05:51:54|1.981
05:51:56|1.981
05:51:57|1.981
05:51:59|1.981
05:52:00|1.981
05:52:01|1.9804
05:52:02|1.9823
05:52:03|1.9823
05:52:04|1.9823
05:52:06|1.9815
05:52:07|1.9815
05:52:07|1.9815
05:52:10|1.9815
05:52:10|1.9815
05:52:11|1.9815
05:52:12|1.9815
05:52:13|1.9817
05:52:14|1.982
05:52:16|1.982
05:52:17|1.9831
05:52:18|1.9851
05:52:19|1.9822
05:52:20|1.9826
05:52:21|1.9828
05:52:22|1.9851
05:52:23|1.9835
05:52:24|1.9836
05:52:25|1.9851
05:52:26|1.9876
05:52:27|1.9854
05:52:28|1.9854
05:52:29|1.9854
05:52:30|1.9854
05:52:31|1.9854
05:52:32|1.9854
05:52:33|1.9851
05:52:34|1.9821
05:52:35|1.9854
05:52:36|1.9854
05:52:37|1.9831
05:52:38|1.9849
05:52:39|1.9846
05:52:40|1.9819
05:52:41|1.9819
05:52:42|1.9819
05:52:43|1.9819
05:52:44|1.9819
05:52:45|1.9832
05:52:46|1.9832
05:52:47|1.9832
05:52:48|1.9832
05:52:49|1.9832
05:52:50|1.9832
05:52:51|1.9832
05:52:52|1.9832
05:52:53|1.9832
05:52:54|1.9832
05:52:55|1.9832
05:52:56|1.9832
05:52:57|1.9832
05:52:59|1.9833
05:53:00|1.9833
05:53:02|1.9833
05:53:03|1.9833
05:53:03|1.9853
05:53:04|1.9853
05:53:05|1.9853
05:53:06|1.9853
05:53:07|1.9853
05:53:09|1.9858
05:53:10|1.9838
05:53:11|1.9838
05:53:12|1.9838
05:53:13|1.9838
05:53:14|1.9838
05:53:15|1.9837
05:53:16|1.9868
05:53:17|1.9855
05:53:18|1.9855
05:53:19|1.9855
05:53:20|1.9855
05:53:21|1.9855
05:53:22|1.9856
05:53:23|1.9856
05:53:24|1.9856
05:53:25|1.9856
05:53:26|1.9856
05:53:27|1.9856
05:53:28|1.9855
05:53:29|1.9855
05:53:30|1.9855
05:53:31|1.9837
05:53:32|1.9855
05:53:33|1.9855
05:53:34|1.9855
05:53:35|1.9855
05:53:36|1.9855
05:53:37|1.9855
05:53:38|1.9837
05:53:39|1.9837
05:53:40|1.9839
05:53:41|1.9839
05:53:42|1.9857
05:53:43|1.9874
05:53:44|1.9874
05:53:45|1.9874
05:53:46|1.9874
05:53:47|1.9874
05:53:48|1.9874
05:53:49|1.9874
05:53:50|1.9874
05:53:51|1.9874
05:53:52|1.9874
05:53:53|1.9874
05:53:54|1.985
05:53:56|1.9855
05:53:56|1.985
05:53:58|1.9869
05:53:59|1.9869
05:54:00|1.9869
05:54:01|1.9851
05:54:02|1.9851
05:54:03|1.9851
05:54:05|1.9851
05:54:06|1.9851
05:54:07|1.9851
05:54:08|1.9851
05:54:09|1.9851
05:54:10|1.9851
05:54:11|1.9851
05:54:12|1.9851
05:54:13|1.9869
05:54:14|1.9869
05:54:15|1.9872
05:54:16|1.9851
05:54:18|1.9851
05:54:18|1.9878
05:54:19|1.9878
05:54:21|1.9869
05:54:22|1.9869
05:54:23|1.9869
05:54:25|1.9875
05:54:25|1.9875
05:54:26|1.9875
05:54:28|1.9855
05:54:28|1.9851
05:54:29|1.9849
05:54:31|1.9837
05:54:32|1.9837
05:54:33|1.9838
05:54:34|1.9838
05:54:35|1.9838
05:54:36|1.9838
05:54:38|1.9832
05:54:39|1.9832
05:54:39|1.9819
05:54:41|1.9816
05:54:42|1.9816
05:54:43|1.9816
05:54:43|1.9819
05:54:45|1.9819
05:54:46|1.9813
05:54:47|1.9812
05:54:47|1.9812
05:54:48|1.9813
05:54:50|1.9813
05:54:50|1.9813
05:54:52|1.9813
05:54:53|1.9817
05:54:54|1.9833
05:54:55|1.9833
05:54:56|1.9833
05:54:57|1.9833
05:54:58|1.9833
05:54:59|1.9833
05:55:00|1.9833
05:55:01|1.9837
05:55:03|1.9837
05:55:05|1.9863
05:55:05|1.9863
05:55:06|1.9851
05:55:07|1.9851
05:55:08|1.9851
05:55:09|1.9851
05:55:10|1.9838
05:55:11|1.9838
05:55:12|1.9838
05:55:14|1.9838
05:55:14|1.9838
05:55:15|1.9838
05:55:16|1.9838
05:55:17|1.9846
05:55:18|1.9846
05:55:19|1.9846
05:55:20|1.9846
05:55:21|1.9844
05:55:22|1.9844
05:55:23|1.9844
05:55:24|1.9844
05:55:25|1.9844
05:55:26|1.9839
05:55:27|1.9839
05:55:28|1.9839
05:55:30|1.9839
05:55:30|1.9844
05:55:31|1.9844
05:55:32|1.9839
05:55:33|1.9839
05:55:34|1.9839
05:55:35|1.9843
05:55:36|1.9843
05:55:37|1.9843
05:55:39|1.9843
05:55:39|1.9843
05:55:40|1.9843
05:55:41|1.9843
05:55:42|1.9843
05:55:43|1.9842
05:55:44|1.9842
05:55:45|1.9842
05:55:47|1.9842
05:55:47|1.9842
05:55:48|1.9842
05:55:49|1.9842
05:55:50|1.9842
05:55:51|1.9842
05:55:52|1.9842
05:55:53|1.9842
05:55:54|1.9842
05:55:55|1.9842
05:55:56|1.984
05:55:57|1.9833
05:55:58|1.9833
05:56:00|1.9824
05:56:01|1.981
05:56:03|1.9814
05:56:04|1.9814
05:56:05|1.9814
05:56:07|1.9814
05:56:07|1.9811
05:56:08|1.9811
05:56:10|1.9811
05:56:12|1.9822
05:56:12|1.985
05:56:14|1.985
05:56:14|1.985
05:56:15|1.985
05:56:16|1.985
05:56:17|1.985
05:56:19|1.985
05:56:19|1.985
05:56:20|1.985
05:56:21|1.985
05:56:22|1.9847
05:56:23|1.9847
05:56:24|1.9847
05:56:25|1.9847
05:56:26|1.9847
05:56:28|1.9847
05:56:29|1.9838
05:56:30|1.9838
05:56:31|1.9838
05:56:32|1.9828
05:56:33|1.9837
05:56:34|1.9837
05:56:35|1.9837
05:56:36|1.9837
05:56:37|1.9834
05:56:38|1.9834
05:56:38|1.9842
05:56:40|1.9842
05:56:41|1.9842
05:56:42|1.9842
05:56:43|1.9842
05:56:44|1.9842
05:56:44|1.9842
05:56:46|1.9836
05:56:46|1.9843
05:56:47|1.9843
05:56:49|1.9843
05:56:49|1.9835
05:56:50|1.9835
05:56:51|1.9835
05:56:53|1.9835
05:56:53|1.9835
05:56:55|1.9836
05:56:56|1.9836
05:56:57|1.9836
05:56:58|1.9836
05:56:59|1.9836
05:57:00|1.9836
05:57:01|1.9839
05:57:02|1.9839
05:57:03|1.9839
05:57:04|1.9839
05:57:06|1.984
05:57:07|1.984
05:57:08|1.984
05:57:09|1.984
05:57:10|1.9846
05:57:11|1.9846
05:57:12|1.9846
05:57:14|1.9846
05:57:16|1.984
05:57:16|1.984
05:57:17|1.984
05:57:18|1.984
05:57:19|1.984
05:57:20|1.984
05:57:21|1.984
05:57:22|1.9844
05:57:23|1.9841
05:57:24|1.9842
05:57:25|1.9842
05:57:26|1.9839
05:57:27|1.9839
05:57:29|1.9839
05:57:29|1.9835
05:57:30|1.9835
05:57:31|1.9835
05:57:32|1.9835
05:57:33|1.9835
05:57:35|1.9835
05:57:35|1.9835
05:57:36|1.9835
05:57:38|1.9835
05:57:38|1.9835
05:57:39|1.9835
05:57:40|1.9822
05:57:41|1.9821
05:57:42|1.9821
05:57:43|1.9821
05:57:44|1.9821
05:57:45|1.9821
05:57:46|1.9821
05:57:47|1.9825
05:57:48|1.9825
05:57:50|1.9817
05:57:50|1.9831
05:57:51|1.9831
05:57:52|1.9831
05:57:53|1.9831
05:57:54|1.9831
05:57:55|1.9831
05:57:56|1.9831
05:57:57|1.9831
05:57:59|1.9831
05:58:00|1.9831
05:58:00|1.9831
05:58:02|1.9831
05:58:03|1.9831
05:58:05|1.9831
05:58:06|1.9831
05:58:07|1.9831
05:58:09|1.9831
05:58:10|1.9831
05:58:11|1.9832
05:58:11|1.9832
05:58:13|1.9832
05:58:14|1.9832
05:58:15|1.9832
05:58:16|1.9846
05:58:17|1.9849
05:58:18|1.9848
05:58:19|1.985
05:58:21|1.9869
05:58:22|1.9869
05:58:23|1.9869
05:58:25|1.9869
05:58:25|1.9869
05:58:26|1.9872
05:58:27|1.9872
05:58:28|1.9866
05:58:29|1.9866
05:58:30|1.9866
05:58:31|1.9866
05:58:32|1.9866
05:58:33|1.9866
05:58:34|1.9866
05:58:35|1.9882
05:58:36|1.9884
05:58:37|1.99
05:58:38|1.99
05:58:39|1.9901
05:58:40|1.9901
05:58:41|1.9903
05:58:42|1.9925
05:58:43|1.9925
05:58:44|1.9925
05:58:45|1.9925
05:58:46|1.9925
05:58:47|1.9927
05:58:48|1.9927
05:58:49|1.9932
05:58:50|1.9932
05:58:51|1.993
05:58:52|1.9925
05:58:54|1.9925
05:58:54|1.9925
05:58:55|1.9925
05:58:56|1.9925
05:58:57|1.9901
05:58:58|1.99
05:58:59|1.99
05:59:00|1.9895
05:59:01|1.9895
05:59:03|1.9901
05:59:05|1.9901
05:59:06|1.9897
05:59:08|1.9897
05:59:09|1.9897
05:59:10|1.9897
05:59:11|1.9897
05:59:12|1.9904
05:59:13|1.9904
05:59:14|1.9904
05:59:15|1.9904
05:59:16|1.9925
05:59:17|1.9925
05:59:18|1.9953
05:59:19|1.9953
05:59:20|1.9953
05:59:21|1.9953
05:59:22|1.9953
05:59:23|1.9953
05:59:24|1.9939
05:59:25|1.9953
05:59:26|1.9953
05:59:27|1.9941
05:59:28|1.9941
05:59:29|1.9941
05:59:30|1.9941
05:59:32|1.9941
05:59:33|1.9953
05:59:33|1.9953
05:59:35|1.9953
05:59:35|1.9953
05:59:37|1.9953
05:59:37|1.9989
05:59:39|1.9989
05:59:40|1.9989
05:59:41|1.9958
05:59:42|1.9958
05:59:43|1.9958
05:59:44|1.9962
05:59:45|1.9964
05:59:45|1.9964
05:59:46|1.997
05:59:48|1.999
05:59:48|1.9976
05:59:50|1.999
05:59:51|1.9978
05:59:52|2.
05:59:53|2.
05:59:54|1.9992
05:59:54|2.0005
05:59:55|1.9999
05:59:57|1.9999
05:59:58|1.9999
05:59:59|1.9999
05:59:59|2.0008
06:00:01|2.0018
06:00:02|2.0018
06:00:02|2.0028
06:00:03|2.0074
06:00:05|2.0036
06:00:06|2.0036
06:00:08|2.0042
06:00:09|2.0071
06:00:09|2.0071
06:00:11|2.0071
06:00:12|2.0052
06:00:13|2.0055
06:00:14|2.0071
06:00:15|2.0063
06:00:16|2.0063
06:00:18|2.0074
06:00:18|2.0074
06:00:19|2.0084
06:00:20|2.007
06:00:21|2.0083
06:00:22|2.0063
06:00:23|2.0063
06:00:24|2.0083
06:00:25|2.0083
06:00:26|2.0083
06:00:27|2.007
06:00:28|2.0052
06:00:29|2.0018
06:00:30|2.0015
06:00:31|2.0015
06:00:32|2.0015
06:00:33|2.0015
06:00:34|2.0015
06:00:35|2.0015
06:00:36|2.0015
06:00:37|2.0028
06:00:38|2.0024
06:00:39|2.002
06:00:40|2.002
06:00:41|2.002
06:00:42|2.002
06:00:43|2.002
06:00:44|2.002
06:00:45|2.0034
06:00:46|2.002
06:00:47|2.0015
06:00:48|2.0015
06:00:49|2.0015
06:00:50|2.0015
06:00:51|2.0015
06:00:52|2.0017
06:00:54|2.0019
06:00:55|2.0019
06:00:55|2.0019
06:00:56|2.0019
06:00:57|2.0019
06:00:58|2.0019
06:00:59|2.0019
06:01:00|2.0016
06:01:02|2.0021
06:01:02|2.0021
06:01:03|2.
06:01:05|2.
06:01:07|1.9999
06:01:07|1.9985
06:01:10|1.9944
06:01:11|1.9944
06:01:12|1.9944
06:01:13|1.9953
06:01:14|1.9953
06:01:15|1.9953
06:01:16|1.9953
06:01:16|1.9931
06:01:19|1.9931
06:01:19|1.9927
06:01:20|1.9927
06:01:21|1.9949
06:01:22|1.9947
06:01:23|1.9948
06:01:24|1.9948
06:01:25|1.9947
06:01:26|1.9915
06:01:28|1.9915
06:01:29|1.993
06:01:30|1.993
06:01:31|1.993
06:01:32|1.993
06:01:33|1.993
06:01:34|1.993
06:01:35|1.993
06:01:36|1.9956
06:01:37|1.9956
06:01:38|1.9956
06:01:39|1.9956
06:01:40|1.9956
06:01:41|1.9985
06:01:42|1.9985
06:01:43|1.9985
06:01:44|1.9974
06:01:45|1.9974
06:01:46|1.9974
06:01:47|1.9974
06:01:48|1.9974
06:01:49|1.9974
06:01:50|1.9974
06:01:51|1.9974
06:01:52|1.9991
06:01:53|1.9991
06:01:54|1.9991
06:01:55|1.9991
06:01:56|1.9991
06:01:57|1.9991
06:01:58|1.9985
06:01:59|1.9985
06:02:00|2.
06:02:01|2.
06:02:02|2.
06:02:03|2.
06:02:04|1.9991
06:02:05|1.9991
06:02:07|1.9991
06:02:08|1.9991
06:02:10|1.9991
06:02:12|1.9983
06:02:12|1.9984
06:02:13|1.9953
06:02:14|1.9953
06:02:16|1.9953
06:02:16|1.9953
06:02:18|1.9953
06:02:19|1.9953
06:02:20|1.9953
06:02:20|1.9953
06:02:22|1.9963
06:02:22|1.9963
06:02:24|1.9955
06:02:25|1.9955
06:02:26|1.9955
06:02:27|1.9955
06:02:28|1.9955
06:02:28|1.9955
06:02:30|1.997
06:02:32|1.997
06:02:32|1.997
06:02:33|1.997
06:02:34|1.9981
06:02:35|1.9957
06:02:36|1.9957
06:02:37|1.9957
06:02:38|1.9957
06:02:39|1.9981
06:02:41|1.9981
06:02:41|1.9981
06:02:42|1.9981
06:02:43|1.9991
06:02:44|1.9979
06:02:45|1.9979
06:02:46|1.9979
06:02:47|1.9979
06:02:48|1.9982
06:02:49|1.9982
06:02:50|1.9982
06:02:51|1.9991
06:02:52|1.9984
06:02:53|1.9984
06:02:54|1.9984
06:02:55|1.9984
06:02:56|1.9984
06:02:57|1.9984
06:02:58|1.9984
06:02:59|1.9995
06:03:00|1.9995
06:03:01|2.
06:03:02|2.
06:03:03|2.
06:03:04|2.
06:03:05|2.0021
06:03:07|2.0021
06:03:08|2.0043
06:03:10|2.0043
06:03:11|2.0048
06:03:12|2.0083
06:03:13|2.0066
06:03:14|2.0063
06:03:15|2.004
06:03:16|2.004
06:03:17|2.0064
06:03:18|2.0064
06:03:19|2.0064
06:03:20|2.0034
06:03:21|2.0059
06:03:22|2.0059
06:03:23|2.0059
06:03:24|2.0059
06:03:25|2.0047
06:03:26|2.003
06:03:27|2.003
06:03:28|2.0029
06:03:29|2.0026
06:03:30|2.0026
06:03:31|2.0031
06:03:32|2.0031
06:03:33|2.0031
06:03:34|2.0031
06:03:35|2.0041
06:03:36|2.0029
06:03:37|2.0029
06:03:38|2.0027
06:03:39|2.0027
06:03:40|2.0027
06:03:41|2.0025
06:03:42|2.0025
06:03:43|2.0019
06:03:44|2.0019
06:03:45|2.0019
06:03:47|2.0019
06:03:47|2.0019
06:03:49|2.0019
06:03:50|2.0019
06:03:50|2.0015
06:03:52|2.0016
06:03:53|2.002
06:03:54|2.0001
06:03:54|2.0014
06:03:55|2.0014
06:03:56|1.9999
06:03:58|1.9991
06:03:59|1.9991
06:04:00|1.9979
06:04:00|1.997
06:04:01|1.995
06:04:03|1.9936
06:04:03|1.9915
06:04:05|1.9904
06:04:05|1.9904
06:04:06|1.9904
06:04:08|1.9904
06:04:10|1.9904
06:04:11|1.9904
06:04:12|1.9926
06:04:13|1.9926
06:04:14|1.9938
06:04:15|1.994
06:04:16|1.9961
06:04:17|1.9981
06:04:18|1.9981
06:04:19|1.9981
06:04:20|1.9981
06:04:21|1.9981
06:04:22|1.9971
06:04:23|1.9971
06:04:24|1.9971
06:04:25|1.9971
06:04:26|1.9971
06:04:27|1.9971
06:04:28|1.9971
06:04:29|1.9971
06:04:30|1.9971
06:04:31|1.9973
06:04:32|1.9973
06:04:33|1.9975
06:04:34|1.9975
06:04:35|1.9975
06:04:37|1.9975
06:04:37|1.9975
06:04:38|1.9975
06:04:39|1.9975
06:04:40|1.9979
06:04:42|1.9979
06:04:42|1.9979
06:04:44|1.9979
06:04:44|2.
06:04:45|2.
06:04:46|2.
06:04:48|2.
06:04:49|2.
06:04:50|2.
06:04:51|2.
06:04:52|1.9996
06:04:53|2.
06:04:54|1.9997
06:04:55|1.9997
06:04:56|2.
06:04:57|1.9994
06:04:58|1.9992
06:04:59|1.998
06:05:00|1.998
06:05:01|1.9984
06:05:02|1.9984
06:05:03|1.9984
06:05:04|1.9984
06:05:05|1.999
06:05:06|1.996
06:05:08|1.996
06:05:09|1.997
06:05:11|1.997
06:05:12|1.997
06:05:13|1.9976
06:05:13|1.9976
06:05:14|1.9976
06:05:16|1.9976
06:05:17|1.9976
06:05:18|1.9976
06:05:19|1.9949
06:05:19|1.9949
06:05:21|1.9949
06:05:22|1.9949
06:05:23|1.997
06:05:24|1.996
06:05:25|1.996
06:05:26|1.996
06:05:27|1.996
06:05:28|1.996
06:05:29|1.996
06:05:30|1.997
06:05:31|1.997
06:05:32|1.997
06:05:33|1.9976
06:05:34|1.9976
06:05:35|1.9976
06:05:36|1.9976
06:05:37|1.9976
06:05:38|1.9976
06:05:39|1.997
06:05:40|1.9971
06:05:41|1.9979
06:05:42|2.
06:05:43|2.
06:05:44|2.
06:05:45|2.0007
06:05:46|2.0007
06:05:47|2.0007
06:05:48|2.0008
06:05:49|2.0008
06:05:50|2.0007
06:05:51|2.0007
06:05:52|2.0001
06:05:53|2.
06:05:54|2.
06:05:55|2.0001
06:05:56|2.0006
06:05:57|1.9991
06:05:58|1.9991
06:05:59|1.9983
06:06:00|1.9953
06:06:01|1.9953
06:06:02|1.9949
06:06:03|1.9945
06:06:04|1.9944
06:06:05|1.9964
06:06:06|1.9964
06:06:07|1.9961
06:06:08|1.9961
06:06:10|1.9961
06:06:11|1.9961
06:06:12|1.9961
06:06:13|1.9961
06:06:14|1.9961
06:06:15|1.9982
06:06:16|1.9982
06:06:17|1.9982
06:06:18|1.999
06:06:19|1.999
06:06:20|1.9965
06:06:22|1.9969
06:06:22|1.9969
06:06:23|1.9969
06:06:25|1.9969
06:06:26|1.9969
06:06:28|1.9969
06:06:28|1.9969
06:06:29|1.9969
06:06:30|1.9969
06:06:31|1.9969
06:06:32|2.0001
06:06:34|2.0001
06:06:35|2.0001
06:06:36|2.0001
06:06:37|1.9999
06:06:38|1.9999
06:06:39|1.9999
06:06:40|1.9999
06:06:40|1.9999
06:06:42|1.9999
06:06:43|1.9999
06:06:44|1.9999
06:06:45|1.9999
06:06:46|2.0004
06:06:47|1.999
06:06:47|1.9978
06:06:48|1.998
06:06:49|1.998
06:06:51|2.0002
06:06:51|2.0002
06:06:53|2.
06:06:53|2.
06:06:54|2.
06:06:56|1.9991
06:06:57|1.9991
06:06:58|1.9991
06:06:59|1.9999
06:07:00|1.9999
06:07:01|1.9999
06:07:02|1.9999
06:07:02|1.9999
06:07:04|1.9999
06:07:05|1.9999
06:07:06|1.9999
06:07:07|1.9999
06:07:07|2.
06:07:09|1.9994
06:07:10|1.9994
06:07:10|1.9994
06:07:13|1.9994
06:07:14|1.9994
06:07:15|1.9994
06:07:17|2.0002
06:07:17|2.0002
06:07:18|2.
06:07:19|2.
06:07:21|2.
06:07:22|2.
06:07:23|2.
06:07:24|2.
06:07:25|2.
06:07:26|2.
06:07:27|2.
06:07:28|2.
06:07:29|1.9991
06:07:30|1.9999
06:07:31|1.9999
06:07:32|1.9999
06:07:33|1.9991
06:07:34|1.9991
06:07:35|1.9991
06:07:36|1.9991
06:07:37|1.9991
06:07:38|1.9991
06:07:39|1.9993
06:07:40|1.9993
06:07:41|1.9993
06:07:42|1.9993
06:07:43|1.9991
06:07:44|1.9991
06:07:45|1.9991
06:07:46|1.9991
06:07:47|1.9991
06:07:48|1.9991
06:07:49|2.
06:07:50|2.
06:07:51|2.
06:07:52|2.
06:07:53|2.0016
06:07:54|2.0031
06:07:55|2.0031
06:07:56|2.0039
06:07:57|2.0025
06:07:58|2.0024
06:07:59|2.0031
06:08:00|2.0038
06:08:01|2.0038
06:08:02|2.0038
06:08:03|2.0039
06:08:04|2.004
06:08:05|2.004
06:08:06|2.004
06:08:07|2.0044
06:08:08|2.0018
06:08:09|2.0018
06:08:10|2.0007
06:08:11|2.
06:08:13|2.0004
06:08:14|2.0004
06:08:15|2.0004
06:08:17|2.0004
06:08:17|2.0033
06:08:18|2.0033
06:08:20|2.0033
06:08:21|2.0033
06:08:22|2.0033
06:08:23|2.0033
06:08:24|2.0037
06:08:26|2.0043
06:08:26|2.0034
06:08:28|2.0034
06:08:28|2.0034
06:08:29|2.0034
06:08:30|2.0034
06:08:32|2.0034
06:08:32|2.0034
06:08:33|2.0028
06:08:34|2.0028
06:08:35|2.0028
06:08:36|2.0028
06:08:37|2.003
06:08:38|2.003
06:08:39|2.003
06:08:40|2.003
06:08:41|2.003
06:08:42|2.0026
06:08:43|2.0014
06:08:44|2.0014
06:08:45|2.0013
06:08:46|2.0004
06:08:47|2.
06:08:48|2.0001
06:08:49|2.0001
06:08:50|2.0008
06:08:51|2.0001
06:08:52|2.002
06:08:53|2.002
06:08:54|2.002
06:08:55|2.002
06:08:56|2.002
06:08:57|2.002
06:08:58|2.002
06:09:00|2.002
06:09:00|2.0026
06:09:01|2.0002
06:09:02|2.
06:09:03|1.9985
06:09:04|1.9972
06:09:05|1.9972
06:09:06|1.9964
06:09:07|1.9971
06:09:08|1.9971
06:09:09|1.9971
06:09:10|1.9971
06:09:11|1.9971
06:09:12|1.997
06:09:14|1.997
06:09:14|1.997
06:09:16|1.997
06:09:17|1.997
06:09:18|1.997
06:09:19|1.997
06:09:20|1.9936
06:09:21|1.9936
06:09:22|1.9965
06:09:23|1.9936
06:09:24|1.9937
06:09:25|1.9951
06:09:26|1.9951
06:09:27|1.9951
06:09:29|1.9951
06:09:29|1.9952
06:09:31|1.9951
06:09:32|1.9951
06:09:33|1.9951
06:09:35|1.9951
06:09:35|1.9951
06:09:37|1.9951
06:09:38|1.9951
06:09:38|1.9962
06:09:39|1.9962
06:09:40|1.9962
06:09:41|1.9971
06:09:42|1.9971
06:09:43|1.9971
06:09:44|1.9971
06:09:45|1.9981
06:09:46|1.9981
06:09:47|2.0012
06:09:48|2.0011
06:09:49|2.0011
06:09:50|1.9989
06:09:51|1.9989
06:09:52|1.9989
06:09:53|1.9989
06:09:54|1.997
06:09:55|1.9953
06:09:56|1.9971
06:09:57|1.9971
06:09:58|1.9971
06:09:59|1.9971
06:10:00|1.9971
06:10:01|1.9971
06:10:02|1.9971
06:10:03|1.9971
06:10:04|1.9971
06:10:05|1.9953
06:10:06|1.9953
06:10:08|1.9953
06:10:08|1.9953
06:10:10|1.9953
06:10:11|1.9953
06:10:12|1.9967
06:10:13|1.9967
06:10:15|1.9954
06:10:16|1.9954
06:10:17|1.9973
06:10:18|1.9973
06:10:20|1.9973
06:10:21|1.9955
06:10:22|1.9955
06:10:23|1.9954
06:10:24|1.9953
06:10:25|1.9953
06:10:26|1.9953
06:10:26|1.9953
06:10:28|1.9953
06:10:29|1.9953
06:10:30|1.9992
06:10:31|1.9985
06:10:32|1.9981
06:10:33|1.9981
06:10:34|1.9981
06:10:35|1.9981
06:10:36|1.9981
06:10:37|1.9981
06:10:38|1.9981
06:10:38|1.9981
06:10:40|1.9981
06:10:40|1.9981
06:10:42|1.9981
06:10:43|1.9981
06:10:45|1.9981
06:10:46|1.9981
06:10:46|1.9981
06:10:47|1.9981
06:10:48|1.9981
06:10:49|1.9981
06:10:50|1.9981
06:10:51|1.9981
06:10:52|1.9981
06:10:53|1.9981
06:10:54|1.9981
06:10:55|1.9981
06:10:56|1.9981
06:10:57|1.9981
06:10:58|1.9981
06:10:59|1.9981
06:11:00|1.9981
06:11:01|1.9981
06:11:02|1.9981
06:11:03|1.9981
06:11:04|1.9981
06:11:05|1.9981
06:11:06|1.9981
06:11:07|1.9981
06:11:08|1.9981
06:11:09|1.9981
06:11:10|1.9981
06:11:11|1.9981
06:11:12|1.9981
06:11:13|1.9981
06:11:15|1.996
06:11:16|1.996
06:11:17|1.996
06:11:19|1.996
06:11:20|1.9964
06:11:21|1.9964
06:11:22|1.9964
06:11:23|1.9964
06:11:24|1.9964
06:11:25|1.9964
06:11:26|1.9951
06:11:28|1.9951
06:11:29|1.9951
06:11:29|1.9951
06:11:30|1.996
06:11:31|1.996
06:11:32|1.996
06:11:33|1.996
06:11:34|1.9964
06:11:35|1.9964
06:11:36|1.9964
06:11:37|1.9964
06:11:38|1.9964
06:11:40|1.9964
06:11:40|1.9964
06:11:41|1.9964
06:11:43|1.9964
06:11:43|1.9964
06:11:44|1.9964
06:11:45|1.9964
06:11:46|1.9964
06:11:47|1.9964
06:11:48|1.9964
06:11:49|1.9964
06:11:50|1.9971
06:11:51|1.9971
06:11:52|1.9971
06:11:53|1.9971
06:11:54|1.9971
06:11:55|1.9971
06:11:56|1.9971
06:11:57|1.998
06:11:59|1.998
06:11:59|1.998
06:12:01|1.9973
06:12:02|1.9973
06:12:03|1.9971
06:12:04|1.9964
06:12:06|1.9974
06:12:06|1.9972
06:12:08|1.9972
06:12:08|1.9972
06:12:09|1.9972
06:12:10|1.9968
06:12:11|1.9968
06:12:13|1.9968
06:12:13|1.9968
06:12:14|1.9968
06:12:16|1.9957
06:12:17|1.9957
06:12:19|1.9957
06:12:19|1.9962
06:12:21|1.9962
06:12:22|1.9962
06:12:23|1.9962
06:12:24|1.9962
06:12:25|1.9972
06:12:25|1.9972
06:12:27|1.9972
06:12:28|1.9972
06:12:29|1.9972
06:12:30|1.9972
06:12:31|1.9972
06:12:31|1.9978
06:12:33|1.9978
06:12:33|1.9978
06:12:35|1.9972
06:12:36|1.9972
06:12:37|1.9972
06:12:37|1.9972
06:12:39|1.9972
06:12:40|1.9972
06:12:41|1.9972
06:12:41|1.9972
06:12:43|1.9973
06:12:44|1.9972
06:12:44|1.9972
06:12:45|1.9972
06:12:47|1.9968
06:12:47|1.9968
06:12:49|1.9968
06:12:49|1.9968
06:12:51|1.9968
06:12:52|1.9968
06:12:52|1.9968
06:12:54|1.9955
06:12:54|1.993
06:12:55|1.992
06:12:56|1.992
06:12:58|1.9926
06:12:59|1.9926
06:12:59|1.9926
06:13:01|1.9926
06:13:02|1.9926
06:13:03|1.9937
06:13:03|1.9937
06:13:05|1.9937
06:13:06|1.9937
06:13:07|1.9937
06:13:08|1.9936
06:13:09|1.9936
06:13:10|1.9936
06:13:11|1.9936
06:13:12|1.9936
06:13:13|1.9936
06:13:14|1.9936
06:13:15|1.996
06:13:16|1.996
06:13:18|1.996
06:13:20|1.996
06:13:20|1.996
06:13:22|1.996
06:13:23|1.9948
06:13:24|1.996
06:13:25|1.996
06:13:27|1.996
06:13:27|1.996
06:13:29|1.996
06:13:31|1.996
06:13:32|1.996
06:13:33|1.996
06:13:34|1.9957
06:13:35|1.9957
06:13:36|1.9957
06:13:37|1.9957
06:13:39|1.9957
06:13:39|1.9955
06:13:41|1.996
06:13:43|1.996
06:13:43|1.9963
06:13:44|1.9965
06:13:45|1.9965
06:13:46|1.9965
06:13:47|1.9965
06:13:48|1.9965
06:13:49|1.9965
06:13:50|1.9965
06:13:52|1.9965
06:13:53|1.9965
06:13:53|1.9965
06:13:55|1.9965
06:13:56|1.9965
06:13:57|1.9957
06:13:57|1.9957
06:13:59|1.9957
06:14:00|1.9957
06:14:01|1.997
06:14:02|1.997
06:14:03|1.9965
06:14:04|1.9965
06:14:05|1.9967
06:14:06|1.9965
06:14:07|1.9965
06:14:08|1.9965
06:14:09|1.9965
06:14:10|1.9965
06:14:11|1.996
06:14:12|1.996
06:14:13|1.996
06:14:14|1.996
06:14:15|1.9972
06:14:16|1.9972
06:14:18|1.9972
06:14:19|1.9972
06:14:20|1.9972
06:14:21|1.9972
06:14:22|1.9972
06:14:24|1.9972
06:14:24|1.9972
06:14:25|1.9967
06:14:27|1.9967
06:14:28|1.9967
06:14:29|1.9967
06:14:30|1.9967
06:14:31|1.9967
06:14:32|1.9967
06:14:33|1.9967
06:14:34|1.9967
06:14:35|1.9967
06:14:36|1.995
06:14:37|1.995
06:14:38|1.995
06:14:39|1.9922
06:14:40|1.9935
06:14:41|1.9935
06:14:42|1.9935
06:14:43|1.9937
06:14:44|1.9937
06:14:45|1.9937
06:14:46|1.9937
06:14:47|1.9937
06:14:48|1.9937
06:14:49|1.9937
06:14:50|1.9935
06:14:51|1.9935
06:14:52|1.9935
06:14:53|1.9935
06:14:54|1.9935
06:14:55|1.9935
06:14:56|1.9935
06:14:57|1.9964
06:14:58|1.9964
06:14:59|1.9964
06:15:00|1.9957
06:15:01|1.9957
06:15:02|1.9957
06:15:03|1.994
06:15:04|1.994
06:15:05|1.994
06:15:07|1.994
06:15:08|1.994
06:15:08|1.994
06:15:10|1.9941
06:15:11|1.9941
06:15:11|1.9945
06:15:12|1.9945
06:15:13|1.9945
06:15:15|1.9935
06:15:16|1.9939
06:15:17|1.993
06:15:19|1.9929
06:15:19|1.9929
06:15:21|1.9922
06:15:22|1.9922
06:15:24|1.9922
06:15:25|1.9922
06:15:26|1.9922
06:15:27|1.9922
06:15:29|1.9922
06:15:30|1.9922
06:15:30|1.9919
06:15:32|1.9928
06:15:33|1.9928
06:15:34|1.9926
06:15:34|1.9926
06:15:36|1.9926
06:15:36|1.9918
06:15:38|1.9918
06:15:39|1.9918
06:15:40|1.9917
06:15:41|1.9917
06:15:42|1.9906
06:15:43|1.9906
06:15:44|1.9904
06:15:46|1.9904
06:15:47|1.9918
06:15:48|1.9906
06:15:49|1.9926
06:15:50|1.9926
06:15:51|1.9926
06:15:52|1.9926
06:15:53|1.9926
06:15:54|1.9926
06:15:55|1.9926
06:15:56|1.994
06:15:57|1.9945
06:15:58|1.9957
06:15:59|1.9967
06:16:00|1.9967
06:16:00|1.9967
06:16:02|1.9967
06:16:02|1.9992
06:16:04|2.
06:16:05|2.
06:16:06|2.
06:16:07|2.
06:16:08|1.9988
06:16:09|1.9988
06:16:10|1.9988
06:16:11|1.9988
06:16:12|1.9987
06:16:13|1.9959
06:16:14|1.9962
06:16:15|1.9962
06:16:16|1.9963
06:16:17|1.9963
06:16:18|1.9963
06:16:20|1.9985
06:16:21|1.9985
06:16:22|1.9961
06:16:24|1.9961
06:16:25|1.9961
06:16:26|1.9961
06:16:28|1.9961
06:16:28|1.9979
06:16:30|1.9979
06:16:31|1.9979
06:16:32|1.9979
06:16:33|1.9979
06:16:34|1.9979
06:16:36|1.9979
06:16:37|1.9979
06:16:38|1.995
06:16:40|1.995
06:16:40|1.995
06:16:41|1.995
06:16:42|1.995
06:16:43|1.995
06:16:44|1.995
06:16:45|1.9948
06:16:46|1.9939
06:16:47|1.995
06:16:48|1.995
06:16:49|1.9948
06:16:51|1.9949
06:16:51|1.9949
06:16:52|1.9941
06:16:53|1.9941
06:16:54|1.9941
06:16:55|1.9941
06:16:56|1.9941
06:16:57|1.9941
06:16:58|1.9931
06:16:59|1.9931
06:17:00|1.9925
06:17:02|1.9966
06:17:03|1.9956
06:17:04|1.9956
06:17:05|1.9984
06:17:06|1.9984
06:17:07|1.9984
06:17:08|1.9984
06:17:09|1.9984
06:17:10|1.9979
06:17:11|1.9979
06:17:12|1.9979
06:17:13|1.9979
06:17:15|1.9979
06:17:15|1.9979
06:17:16|1.9979
06:17:17|1.9988
06:17:18|1.9988
06:17:20|1.9988
06:17:22|1.9988
06:17:23|1.9988
06:17:25|1.9988
06:17:26|1.9988
06:17:27|1.9988
06:17:28|1.9988
06:17:28|1.9988
06:17:30|1.9968
06:17:31|1.9968
06:17:32|1.9968
06:17:32|1.9968
06:17:34|1.9968
06:17:35|1.9953
06:17:36|1.9953
06:17:37|1.9979
06:17:38|1.9979
06:17:39|1.9979
06:17:40|1.9979
06:17:41|1.9979
06:17:42|1.9979
06:17:43|1.9979
06:17:44|1.9979
06:17:45|1.9979
06:17:46|1.9979
06:17:47|1.9979
06:17:48|1.9979
06:17:49|1.9979
06:17:50|1.9973
06:17:51|1.9973
06:17:52|1.9973
06:17:53|1.9973
06:17:54|1.9973
06:17:55|1.9973
06:17:56|1.9973
06:17:58|1.9973
06:17:58|1.9973
06:17:59|1.9973
06:18:00|1.9973
06:18:01|1.9973
06:18:02|1.9973
06:18:03|1.9973
06:18:04|1.9982
06:18:05|1.9982
06:18:07|1.9982
06:18:07|1.9982
06:18:09|1.9982
06:18:09|1.9982
06:18:10|1.9982
06:18:11|1.9982
06:18:13|1.9982
06:18:13|1.9982
06:18:15|1.9982
06:18:15|1.9982
06:18:16|1.9982
06:18:18|1.9982
06:18:18|1.9982
06:18:20|1.9982
06:18:22|1.9987
06:18:22|1.9987
06:18:24|1.9987
06:18:25|1.9987
06:18:26|1.999
06:18:28|1.9983
06:18:28|1.9983
06:18:29|1.9983
06:18:31|1.9998
06:18:32|1.9998
06:18:32|1.9998
06:18:33|1.9998
06:18:34|1.9998
06:18:35|2.
06:18:36|2.
06:18:38|2.
06:18:39|1.9999
06:18:40|1.9999
06:18:41|1.9999
06:18:42|2.
06:18:43|1.9994
06:18:44|2.
06:18:45|2.
06:18:46|2.
06:18:47|2.
06:18:48|2.002
06:18:49|2.002
06:18:50|2.002
06:18:51|2.002
06:18:52|2.002
06:18:53|2.002
06:18:54|2.002
06:18:55|2.0027
06:18:56|2.0027
06:18:57|2.0027
06:18:58|2.0031
06:18:59|2.0032
06:19:00|2.002
06:19:01|2.002
06:19:02|2.003
06:19:03|2.003
06:19:04|2.003
06:19:05|2.003
06:19:06|2.003
06:19:07|2.0027
06:19:08|2.0027
06:19:10|2.0027
06:19:11|2.003
06:19:12|2.003
06:19:12|2.003
06:19:13|2.003
06:19:15|2.003
06:19:16|2.003
06:19:16|2.0043
06:19:18|2.0043
06:19:19|2.0043
06:19:19|2.0046
06:19:21|2.0046
06:19:22|2.0046
06:19:24|2.0049
06:19:25|2.004
06:19:27|2.0048
06:19:28|2.0027
06:19:29|2.0027
06:19:31|2.0013
06:19:31|2.0013
06:19:32|2.0013
06:19:33|2.0013
06:19:34|1.9999
06:19:36|1.9999
06:19:36|2.0014
06:19:37|2.
06:19:38|2.
06:19:39|2.
06:19:40|2.0004
06:19:41|2.0004
06:19:43|2.0004
06:19:43|2.0004
06:19:44|2.0004
06:19:45|2.0019
06:19:46|2.0019
06:19:48|2.0019
06:19:48|2.0019
06:19:49|2.0019
06:19:50|2.0019
06:19:51|2.0019
06:19:52|2.0019
06:19:53|2.0019
06:19:54|2.0019
06:19:55|2.0019
06:19:56|2.0019
06:19:57|2.0019
06:19:58|2.0018
06:19:59|2.0018
06:20:01|2.0019
06:20:02|2.0019
06:20:02|2.0019
06:20:03|2.0019
06:20:05|2.0019
06:20:06|2.0019
06:20:06|2.0019
06:20:07|2.0019
06:20:09|2.0012
06:20:10|2.0012
06:20:10|2.001
06:20:11|2.0008
06:20:13|2.0008
06:20:14|2.0008
06:20:14|2.0008
06:20:16|2.0008
06:20:17|2.0008
06:20:17|1.9996
06:20:19|1.9996
06:20:19|1.9957
06:20:21|1.9957
06:20:21|1.9957
06:20:23|1.9958
06:20:25|1.9958
06:20:26|1.9958
06:20:26|1.9958
06:20:28|1.9958
06:20:29|1.9958
06:20:30|1.9958
06:20:31|1.9958
06:20:33|1.9958
06:20:33|1.9958
06:20:35|1.9958
06:20:36|1.9958
06:20:36|1.9988
06:20:38|1.9988
06:20:38|1.9978
06:20:40|1.9978
06:20:40|1.9978
06:20:41|2.
06:20:43|2.
06:20:43|2.
06:20:44|2.
06:20:46|2.
06:20:46|1.9992
06:20:48|1.9992
06:20:49|1.999
06:20:51|1.999
06:20:51|1.999
06:20:52|1.999
06:20:53|1.997
06:20:54|1.997
06:20:55|1.9961
06:20:56|1.9961
06:20:57|1.9961
06:20:58|1.9961
06:20:59|1.9969
06:21:00|1.9981
06:21:01|1.9981
06:21:02|1.9981
06:21:04|1.9981
06:21:04|1.9981
06:21:05|1.9969
06:21:08|1.9961
06:21:08|1.997
06:21:09|1.997
06:21:10|1.997
06:21:11|1.997
06:21:12|1.997
06:21:13|1.997
06:21:14|1.9965
06:21:15|1.9965
06:21:16|1.9965
06:21:18|1.9965
06:21:19|1.9965
06:21:20|1.9965
06:21:21|1.9965
06:21:22|1.9965
06:21:23|1.9965
06:21:25|1.9965
06:21:26|1.9965
06:21:28|1.9974
06:21:28|1.9974
06:21:30|1.9965
06:21:30|1.9965
06:21:31|1.9965
06:21:32|1.9965
06:21:33|1.9965
06:21:35|1.9965
06:21:36|1.9965
06:21:37|1.9973
06:21:37|1.9973
06:21:39|1.9965
06:21:40|1.9972
06:21:41|1.9973
06:21:41|1.9973
06:21:43|1.9991
06:21:43|1.9992
06:21:45|2.
06:21:45|2.0019
06:21:47|2.003
06:21:47|2.0016
06:21:48|2.004
06:21:50|2.005
06:21:50|2.005
06:21:51|2.0029
06:21:53|2.0026
06:21:53|2.
06:21:55|2.
06:21:56|2.
06:21:56|2.
06:21:57|2.
06:21:58|2.
06:21:59|2.
06:22:01|2.
06:22:02|2.
06:22:03|2.0001
06:22:04|2.0001
06:22:05|2.0001
06:22:06|2.0001
06:22:06|2.0001
06:22:07|2.0001
06:22:08|2.0001
06:22:10|2.0001
06:22:10|2.0001
06:22:11|2.0001
06:22:13|2.0004
06:22:14|2.0004
06:22:15|2.
06:22:15|1.9977
06:22:17|1.9977
06:22:18|1.9977
06:22:20|1.9977
06:22:20|1.9958
06:22:21|1.9958
06:22:22|1.9958
06:22:24|1.9979
06:22:25|1.9979
06:22:26|1.9979
06:22:27|1.9979
06:22:29|1.9979
06:22:30|1.9994
06:22:31|1.9994
06:22:33|1.9979
06:22:33|1.9978
06:22:35|1.9978
06:22:35|1.9978
06:22:36|1.9978
06:22:37|2.0001
06:22:39|2.0001
06:22:40|1.9997
06:22:41|1.9999
06:22:42|1.9999
06:22:43|1.9999
06:22:44|1.9999
06:22:45|1.9999
06:22:46|1.9999
06:22:47|1.9999
06:22:48|1.9999
06:22:49|1.9999
06:22:50|1.9999
06:22:52|1.9999
06:22:52|1.9999
06:22:54|1.9984
06:22:55|1.9984
06:22:56|1.9984
06:22:57|1.9984
06:22:58|1.9984
06:22:59|1.9984
06:23:00|1.9984
06:23:01|1.9988
06:23:03|1.9988
06:23:03|1.9988
06:23:05|1.9988
06:23:06|1.9994
06:23:08|2.0001
06:23:09|2.0001
06:23:11|2.001
06:23:11|2.001
06:23:12|2.001
06:23:13|2.0001
06:23:14|2.0001
06:23:15|2.0001
06:23:16|2.0001
06:23:17|2.0001
06:23:19|2.0001
06:23:20|2.0001
06:23:21|2.0001
06:23:22|2.0007
06:23:22|2.0007
06:23:23|2.001
06:23:24|2.0003
06:23:26|2.0003
06:23:28|2.0003
06:23:29|2.0003
06:23:30|2.
06:23:31|2.
06:23:32|2.
06:23:33|2.
06:23:34|2.0001
06:23:35|2.0001
06:23:36|2.
06:23:38|2.
06:23:39|2.
06:23:40|2.
06:23:41|1.9995
06:23:42|1.9995
06:23:43|1.9989
06:23:44|1.9989
06:23:45|1.9989
06:23:46|1.9989
06:23:47|1.9989
06:23:48|1.9989
06:23:49|1.9993
06:23:50|1.9988
06:23:51|1.9988
06:23:52|1.9993
06:23:53|1.9993
06:23:54|1.9993
06:23:55|1.9993
06:23:56|1.9993
06:23:57|1.9993
06:23:58|1.9993
06:23:59|1.9985
06:24:00|1.9985
06:24:01|1.9993
06:24:03|1.9993
06:24:04|2.0001
06:24:04|2.0001
06:24:05|2.0001
06:24:07|2.0001
06:24:08|2.0001
06:24:08|2.0001
06:24:10|2.0001
06:24:11|2.0001
06:24:12|2.0001
06:24:13|2.0003
06:24:14|2.0003
06:24:14|2.0003
06:24:15|2.0003
06:24:18|2.0003
06:24:18|2.0003
06:24:20|2.0001
06:24:21|2.0001
06:24:22|2.0001
06:24:23|2.0001
06:24:24|2.0001
06:24:25|2.0001
06:24:26|2.0001
06:24:28|1.999
06:24:29|1.999
06:24:30|1.9984
06:24:31|1.9984
06:24:32|1.9984
06:24:33|1.9984
06:24:35|1.9984
06:24:35|1.9984
06:24:36|1.9984
06:24:38|1.9984
06:24:39|1.9984
06:24:39|1.9984
06:24:41|1.9984
06:24:41|1.9984
06:24:42|1.9984
06:24:43|1.9984
06:24:45|2.001
06:24:46|1.9997
06:24:48|1.9997
06:24:48|1.9997
06:24:49|1.9997
06:24:51|1.9997
06:24:52|1.9997
06:24:53|1.9997
06:24:54|2.0004
06:24:55|2.0004
06:24:57|2.0009
06:24:58|2.0009
06:24:59|2.0009
06:25:00|2.0009
06:25:00|2.0009
06:25:02|2.0009
06:25:03|2.0009
06:25:04|2.0009
06:25:04|2.0009
06:25:05|2.0003
06:25:07|2.0003
06:25:08|2.001
06:25:09|2.001
06:25:09|2.001
06:25:11|2.0011
06:25:12|1.9986
06:25:13|1.9986
06:25:15|1.9986
06:25:16|1.9986
06:25:16|1.9986
06:25:17|1.9986
06:25:18|1.9986
06:25:19|1.9986
06:25:20|2.0009
06:25:21|2.0009
06:25:22|2.0009
06:25:23|1.9999
06:25:24|1.9999
06:25:25|1.9999
06:25:26|1.9999
06:25:28|1.9999
06:25:29|2.
06:25:30|2.0019
06:25:32|2.0019
06:25:33|2.0019
06:25:34|2.0001
06:25:35|2.0001
06:25:36|2.0001
06:25:38|2.002
06:25:38|2.002
06:25:40|2.002
06:25:41|2.002
06:25:42|2.002
06:25:43|2.002
06:25:44|2.0015
06:25:45|2.0015
06:25:45|2.0015
06:25:47|2.0015
06:25:47|2.0046
06:25:48|2.0046
06:25:50|2.0046
06:25:51|2.002
06:25:51|2.002
06:25:53|2.002
06:25:53|2.002
06:25:55|2.002
06:25:55|2.0045
06:25:57|2.0045
06:25:57|2.0045
06:25:58|2.0045
06:25:59|2.0045
06:26:00|2.0045
06:26:01|2.0045
06:26:03|2.0045
06:26:03|2.0045
06:26:05|2.0045
06:26:06|2.0045
06:26:07|2.0045
06:26:07|2.0045
06:26:09|2.0045
06:26:09|2.0045
06:26:10|2.0045
06:26:11|2.0045
06:26:14|2.0045
06:26:14|2.0045
06:26:15|2.0045
06:26:16|2.0045
06:26:17|2.0045
06:26:18|2.0045
06:26:19|2.0045
06:26:20|2.0045
06:26:22|2.004
06:26:23|2.004
06:26:24|2.002
06:26:25|2.0036
06:26:26|2.0036
06:26:27|2.0036
06:26:27|2.0034
06:26:30|2.0027
06:26:31|2.0043
06:26:32|2.0043
06:26:34|2.0042
06:26:36|2.0042
06:26:36|2.0042
06:26:37|2.0042
06:26:38|2.0042
06:26:39|2.0042
06:26:40|2.0042
06:26:41|2.0042
06:26:42|2.0042
06:26:43|2.0042
06:26:45|2.0042
06:26:45|2.005
06:26:46|2.0059
06:26:48|2.0059
06:26:49|2.0059
06:26:49|2.0053
06:26:51|2.0075
06:26:52|2.0075
06:26:52|2.0075
06:26:54|2.0075
06:26:55|2.0075
06:26:56|2.0059
06:26:57|2.0046
06:26:58|2.0046
06:26:59|2.0046
06:27:00|2.0046
06:27:02|2.0046
06:27:02|2.0046
06:27:03|2.0046
06:27:04|2.0076
06:27:06|2.0076
06:27:07|2.0076
06:27:07|2.0064
06:27:08|2.0064
06:27:10|2.0064
06:27:10|2.0064
06:27:12|2.0064
06:27:13|2.0072
06:27:13|2.0072
06:27:14|2.0072
06:27:16|2.0072
06:27:16|2.0072
06:27:17|2.0072
06:27:19|2.0074
06:27:20|2.0074
06:27:20|2.0074
06:27:22|2.0074
06:27:23|2.0074
06:27:23|2.0076
06:27:24|2.0076
06:27:26|2.0076
06:27:27|2.0076
06:27:28|2.0076
06:27:28|2.0076
06:27:29|2.0076
06:27:31|2.0088
06:27:32|2.0088
06:27:34|2.0088
06:27:36|2.0088
06:27:36|2.0088
06:27:37|2.0099
06:27:38|2.0099
06:27:39|2.0099
06:27:40|2.009
06:27:41|2.009
06:27:42|2.009
06:27:43|2.009
06:27:44|2.009
06:27:45|2.009
06:27:46|2.009
06:27:48|2.0084
06:27:49|2.0084
06:27:50|2.0081
06:27:51|2.008
06:27:53|2.0081
06:27:53|2.0081
06:27:54|2.0081
06:27:56|2.0079
06:27:56|2.0079
06:27:57|2.008
06:27:58|2.008
06:27:59|2.008
06:28:00|2.008
06:28:02|2.008
06:28:02|2.009
06:28:03|2.009
06:28:04|2.0091
06:28:05|2.01
06:28:06|2.01
06:28:07|2.01
06:28:08|2.0104
06:28:09|2.0104
06:28:10|2.0104
06:28:11|2.0104
06:28:12|2.009
06:28:13|2.009
06:28:14|2.009
06:28:15|2.0076
06:28:16|2.0076
06:28:17|2.0078
06:28:18|2.0078
06:28:19|2.008
06:28:20|2.0058
06:28:21|2.0067
06:28:22|2.0053
06:28:23|2.0053
06:28:25|2.0081
06:28:25|2.0081
06:28:26|2.009
06:28:27|2.009
06:28:29|2.01
06:28:29|2.01
06:28:30|2.01
06:28:32|2.009
06:28:33|2.0089
06:28:34|2.0089
06:28:36|2.0098
06:28:37|2.0096
06:28:37|2.0096
06:28:39|2.0099
06:28:40|2.0098
06:28:40|2.0098
06:28:42|2.0098
06:28:43|2.0098
06:28:44|2.0098
06:28:45|2.0099
06:28:47|2.0099
06:28:49|2.0096
06:28:49|2.01
06:28:50|2.0099
06:28:51|2.0099
06:28:53|2.0133
06:28:53|2.0133
06:28:54|2.0137
06:28:56|2.0137
06:28:56|2.0137
06:28:57|2.0137
06:28:58|2.0137
06:29:00|2.0137
06:29:01|2.0137
06:29:02|2.0137
06:29:04|2.0179
06:29:05|2.0176
06:29:06|2.0176
06:29:07|2.0176
06:29:08|2.0143
06:29:09|2.0143
06:29:10|2.0143
06:29:11|2.0143
06:29:12|2.0169
06:29:14|2.0188
06:29:15|2.0188
06:29:16|2.0176
06:29:17|2.0176
06:29:18|2.0176
06:29:19|2.0188
06:29:20|2.0188
06:29:21|2.019
06:29:22|2.0184
06:29:23|2.0176
06:29:24|2.0189
06:29:25|2.0189
06:29:26|2.0189
06:29:27|2.0189
06:29:28|2.0189
06:29:29|2.0189
06:29:30|2.0189
06:29:32|2.0189
06:29:34|2.0176
06:29:35|2.0176
06:29:37|2.0166
06:29:38|2.0145
06:29:39|2.0137
06:29:39|2.0137
06:29:41|2.0141
06:29:42|2.0141
06:29:43|2.0135
06:29:44|2.0135
06:29:45|2.0135
06:29:46|2.0136
06:29:46|2.0136
06:29:48|2.0132
06:29:48|2.0132
06:29:50|2.0132
06:29:50|2.0132
06:29:52|2.0132
06:29:52|2.0132
06:29:55|2.0132
06:29:55|2.0131
06:29:56|2.0131
06:29:57|2.0131
06:29:58|2.0132
06:29:59|2.0131
06:30:00|2.0131
06:30:02|2.0132
06:30:02|2.0137
06:30:03|2.0131
06:30:04|2.0131
06:30:06|2.0131
06:30:07|2.0131
06:30:08|2.0137
06:30:09|2.0141
06:30:09|2.0141
06:30:11|2.0141
06:30:12|2.0141
06:30:13|2.0141
06:30:14|2.0141
06:30:14|2.0141
06:30:15|2.0141
06:30:17|2.0141
06:30:18|2.0141
06:30:19|2.0141
06:30:20|2.0141
06:30:21|2.0141
06:30:22|2.0141
06:30:22|2.0156
06:30:24|2.0156
06:30:25|2.0156
06:30:26|2.0158
06:30:27|2.0158
06:30:27|2.0158
06:30:29|2.0158
06:30:30|2.0158
06:30:30|2.0158
06:30:32|2.0158
06:30:34|2.0141
06:30:34|2.0128
06:30:35|2.013
06:30:37|2.013
06:30:38|2.013
06:30:39|2.013
06:30:40|2.013
06:30:42|2.013
06:30:43|2.0127
06:30:44|2.0127
06:30:45|2.0127
06:30:51|2.0127
06:30:51|2.0127
06:30:53|2.0165
06:30:54|2.0182
06:30:55|2.0182
06:30:55|2.0182
06:30:56|2.0182
06:30:58|2.0189
06:30:59|2.0189
06:30:59|2.0189
06:31:00|2.0189
06:31:02|2.0175
06:31:03|2.0175
06:31:05|2.0171
06:31:06|2.0177
06:31:07|2.0177
06:31:09|2.0177
06:31:09|2.0175
06:31:10|2.0189
06:31:12|2.0189
06:31:12|2.0178
06:31:13|2.0178
06:31:14|2.0178
06:31:15|2.0178
06:31:16|2.0178
06:31:17|2.0178
06:31:18|2.0178
06:31:19|2.0178
06:31:20|2.0178
06:31:21|2.0178
06:31:22|2.0178
06:31:23|2.0179
06:31:24|2.0179
06:31:25|2.0179
06:31:27|2.0179
06:31:28|2.0179
06:31:29|2.0196
06:31:29|2.0192
06:31:31|2.0192
06:31:32|2.0192
06:31:33|2.0192
06:31:35|2.0192
06:31:36|2.0192
06:31:36|2.0192
06:31:37|2.0192
06:31:38|2.0192
06:31:39|2.019
06:31:41|2.0192
06:31:42|2.0192
06:31:43|2.0192
06:31:44|2.0192
06:31:46|2.0192
06:31:46|2.0192
06:31:48|2.0192
06:31:49|2.0199
06:31:50|2.0199
06:31:51|2.0199
06:31:52|2.0199
06:31:53|2.0199
06:31:54|2.0199
06:31:55|2.0199
06:31:56|2.0199
06:31:57|2.0199
06:31:58|2.0199
06:32:00|2.02
06:32:01|2.02
06:32:01|2.0198
06:32:02|2.0198
06:32:04|2.0193
06:32:05|2.0199
06:32:06|2.0199
06:32:07|2.0199
06:32:08|2.0199
06:32:09|2.0199
06:32:10|2.0199
06:32:11|2.0199
06:32:12|2.0199
06:32:13|2.0199
06:32:14|2.0196
06:32:15|2.02
06:32:16|2.02
06:32:18|2.02
06:32:19|2.02
06:32:20|2.02
06:32:21|2.02
06:32:22|2.02
06:32:23|2.02
06:32:24|2.02
06:32:24|2.02
06:32:26|2.02
06:32:26|2.02
06:32:29|2.02
06:32:29|2.02
06:32:30|2.02
06:32:31|2.02
06:32:32|2.0203
06:32:33|2.0203
06:32:35|2.0203
06:32:37|2.0203
06:32:38|2.023
06:32:39|2.0241
06:32:39|2.0241
06:32:41|2.0249
06:32:43|2.0249
06:32:43|2.0249
06:32:45|2.025
06:32:46|2.025
06:32:47|2.0244
06:32:48|2.0249
06:32:49|2.025
06:32:50|2.025
06:32:51|2.025
06:32:52|2.0245
06:32:53|2.0224
06:32:54|2.0203
06:32:55|2.0203
06:32:56|2.0203
06:32:57|2.0245
06:32:58|2.0245
06:32:59|2.0245
06:33:00|2.0245
06:33:01|2.0245
06:33:02|2.0245
06:33:03|2.0245
06:33:04|2.0245
06:33:05|2.0226
06:33:06|2.0244
06:33:07|2.0244
06:33:08|2.0244
06:33:09|2.0244
06:33:10|2.0249
06:33:11|2.025
06:33:12|2.025
06:33:13|2.025
06:33:14|2.0253
06:33:15|2.0265
06:33:16|2.0265
06:33:17|2.0265
06:33:18|2.0265
06:33:19|2.0265
06:33:20|2.0265
06:33:21|2.0265
06:33:22|2.0265
06:33:23|2.0265
06:33:24|2.0275
06:33:25|2.0275
06:33:26|2.0275
06:33:27|2.0275
06:33:28|2.0279
06:33:29|2.0281
06:33:30|2.0281
06:33:31|2.0285
06:33:32|2.0296
06:33:33|2.0291
06:33:34|2.0296
06:33:35|2.0296
06:33:36|2.0296
06:33:38|2.0296
06:33:38|2.0296
06:33:39|2.0303
06:33:40|2.0296
06:33:41|2.0296
06:33:43|2.03
06:33:44|2.03
06:33:45|2.0297
06:33:46|2.0303
06:33:47|2.0303
06:33:48|2.0303
06:33:49|2.0296
06:33:50|2.0299
06:33:51|2.0302
06:33:53|2.0303
06:33:53|2.0303
06:33:54|2.0303
06:33:56|2.0303
06:33:57|2.0303
06:33:58|2.0304
06:33:59|2.0304
06:33:59|2.0304
06:34:00|2.0305
06:34:01|2.0305
06:34:02|2.0316
06:34:04|2.0316
06:34:05|2.0296
06:34:06|2.0275
06:34:07|2.0289
06:34:08|2.0265
06:34:09|2.0265
06:34:10|2.029
06:34:11|2.0303
06:34:12|2.0267
06:34:13|2.0268
06:34:14|2.0287
06:34:15|2.0287
06:34:16|2.0287
06:34:17|2.0287
06:34:18|2.0281
06:34:19|2.0281
06:34:20|2.0281
06:34:21|2.0287
06:34:22|2.0287
06:34:23|2.0287
06:34:24|2.0287
06:34:25|2.0294
06:34:26|2.0281
06:34:27|2.0281
06:34:28|2.0295
06:34:29|2.0295
06:34:30|2.0295
06:34:31|2.0292
06:34:32|2.0292
06:34:33|2.0292
06:34:34|2.0292
06:34:35|2.0292
06:34:37|2.0297
06:34:38|2.0297
06:34:39|2.0297
06:34:40|2.03
06:34:42|2.03
06:34:43|2.0297
06:34:44|2.0297
06:34:45|2.0297
06:34:47|2.0287
06:34:48|2.0265
06:34:48|2.0271
06:34:50|2.0271
06:34:51|2.0271
06:34:51|2.025
06:34:53|2.0252
06:34:54|2.0264
06:34:55|2.0264
06:34:56|2.0264
06:34:57|2.0264
06:34:58|2.0264
06:34:59|2.0264
06:35:00|2.0259
06:35:02|2.0264
06:35:03|2.0264
06:35:04|2.0271
06:35:06|2.0271
06:35:07|2.0273
06:35:08|2.0273
06:35:09|2.0273
06:35:10|2.0273
06:35:11|2.028
06:35:12|2.028
06:35:13|2.028
06:35:14|2.028
06:35:16|2.0298
06:35:16|2.03
06:35:17|2.03
06:35:18|2.03
06:35:19|2.0292
06:35:20|2.0292
06:35:21|2.0294
06:35:22|2.0294
06:35:23|2.0294
06:35:24|2.0294
06:35:25|2.0292
06:35:26|2.0291
06:35:27|2.0289
06:35:28|2.0289
06:35:29|2.0289
06:35:30|2.0286
06:35:31|2.028
06:35:32|2.028
06:35:33|2.0282
06:35:34|2.0282
06:35:35|2.0282
06:35:36|2.0282
06:35:38|2.0282
06:35:39|2.0282
06:35:39|2.0282
06:35:41|2.0282
06:35:42|2.0282
06:35:43|2.0266
06:35:44|2.0278
06:35:45|2.0278
06:35:46|2.0282
06:35:48|2.0282
06:35:49|2.0294
06:35:50|2.03
06:35:51|2.03
06:35:52|2.03
06:35:53|2.03
06:35:54|2.03
06:35:55|2.0283
06:35:57|2.0289
06:35:58|2.0299
06:35:59|2.0299
06:35:59|2.0281
06:36:02|2.0287
06:36:02|2.0288
06:36:03|2.0288
06:36:04|2.0288
06:36:06|2.027
06:36:06|2.027
06:36:07|2.0271
06:36:09|2.0271
06:36:09|2.0271
06:36:11|2.0244
06:36:12|2.0259
06:36:13|2.0233
06:36:14|2.0245
06:36:15|2.0245
06:36:16|2.0245
06:36:17|2.0245
06:36:18|2.0211
06:36:19|2.0176
06:36:20|2.0176
06:36:21|2.0176
06:36:21|2.0183
06:36:23|2.0183
06:36:24|2.0211
06:36:25|2.0211
06:36:26|2.0211
06:36:27|2.0219
06:36:27|2.0224
06:36:29|2.0232
06:36:29|2.022
06:36:31|2.0211
06:36:32|2.0211
06:36:33|2.0211
06:36:34|2.02
06:36:35|2.0208
06:36:36|2.0208
06:36:37|2.0219
06:36:38|2.0219
06:36:39|2.0204
06:36:41|2.0202
06:36:41|2.0214
06:36:43|2.0184
06:36:44|2.02
06:36:45|2.02
06:36:46|2.0211
06:36:47|2.0201
06:36:48|2.0201
06:36:50|2.0238
06:36:51|2.0222
06:36:52|2.0222
06:36:53|2.0222
06:36:55|2.0222
06:36:56|2.0217
06:36:57|2.0217
06:36:57|2.0217
06:36:59|2.0209
06:36:59|2.0222
06:37:01|2.0222
06:37:02|2.0201
06:37:03|2.0208
06:37:05|2.0208
06:37:06|2.02
06:37:07|2.02
06:37:09|2.02
06:37:10|2.0201
06:37:11|2.02
06:37:12|2.02
06:37:13|2.02
06:37:13|2.02
06:37:15|2.0207
06:37:16|2.0207
06:37:17|2.02
06:37:17|2.02
06:37:19|2.0208
06:37:20|2.0208
06:37:21|2.02
06:37:22|2.02
06:37:23|2.02
06:37:24|2.02
06:37:25|2.0208
06:37:26|2.02
06:37:27|2.02
06:37:29|2.0208
06:37:30|2.0208
06:37:31|2.0208
06:37:32|2.0211
06:37:33|2.0211
06:37:34|2.0217
06:37:34|2.0216
06:37:35|2.0216
06:37:37|2.0216
06:37:38|2.0216
06:37:38|2.0216
06:37:40|2.0216
06:37:41|2.0208
06:37:43|2.0208
06:37:44|2.0222
06:37:46|2.0221
06:37:47|2.0227
06:37:48|2.0227
06:37:49|2.023
06:37:50|2.023
06:37:51|2.0237
06:37:52|2.0237
06:37:52|2.0222
06:37:54|2.0229
06:37:55|2.0229
06:37:56|2.0229
06:37:57|2.0226
06:37:58|2.0226
06:37:58|2.0233
06:37:59|2.0233
06:38:00|2.0233
06:38:02|2.0237
06:38:02|2.0237
06:38:04|2.0237
06:38:04|2.0237
06:38:06|2.0237
06:38:07|2.0237
06:38:07|2.0233
06:38:09|2.024
06:38:09|2.024
06:38:11|2.024
06:38:11|2.024
06:38:13|2.024
06:38:14|2.024
06:38:15|2.024
06:38:15|2.024
06:38:17|2.024
06:38:18|2.024
06:38:18|2.0237
06:38:20|2.0237
06:38:21|2.0237
06:38:21|2.0226
06:38:22|2.0226
06:38:23|2.0234
06:38:24|2.0234
06:38:25|2.0232
06:38:27|2.0232
06:38:28|2.0227
06:38:29|2.0229
06:38:30|2.0238
06:38:31|2.0238
06:38:31|2.0238
06:38:32|2.0238
06:38:33|2.0238
06:38:34|2.0238
06:38:35|2.0238
06:38:36|2.0238
06:38:38|2.0238
06:38:38|2.0238
06:38:40|2.0229
06:38:41|2.0229
06:38:42|2.0229
06:38:43|2.0229
06:38:44|2.0237
06:38:46|2.0237
06:38:47|2.0237
06:38:48|2.0237
06:38:49|2.0237
06:38:50|2.0227
06:38:51|2.0226
06:38:52|2.0226
06:38:54|2.0227
06:38:54|2.0227
06:38:55|2.0222
06:38:56|2.0222
06:38:57|2.0216
06:38:58|2.0216
06:38:59|2.0216
06:39:00|2.0216
06:39:02|2.0216
06:39:02|2.0217
06:39:04|2.0217
06:39:05|2.0217
06:39:06|2.0217
06:39:08|2.0215
06:39:09|2.0215
06:39:09|2.0215
06:39:11|2.0208
06:39:11|2.0208
06:39:12|2.0208
06:39:13|2.0208
06:39:14|2.0206
06:39:15|2.0216
06:39:16|2.0216
06:39:17|2.0216
06:39:19|2.021
06:39:19|2.021
06:39:20|2.0213
06:39:21|2.0213
06:39:22|2.0213
06:39:24|2.0213
06:39:24|2.0213
06:39:25|2.0209
06:39:26|2.0209
06:39:27|2.0209
06:39:28|2.0209
06:39:29|2.0209
06:39:30|2.0209
06:39:31|2.0199
06:39:32|2.0195
06:39:33|2.0192
06:39:35|2.0192
06:39:35|2.0192
06:39:36|2.0192
06:39:37|2.0192
06:39:39|2.0202
06:39:40|2.0202
06:39:41|2.0194
06:39:42|2.0194
06:39:44|2.0194
06:39:45|2.0191
06:39:46|2.0192
06:39:47|2.0192
06:39:49|2.0192
06:39:49|2.0192
06:39:50|2.0192
06:39:51|2.0192
06:39:53|2.0191
06:39:54|2.0191
06:39:56|2.0191
06:39:56|2.0192
06:39:58|2.0192
06:39:58|2.0192
06:39:59|2.0192
06:40:00|2.0192
06:40:02|2.0191
06:40:03|2.0191
06:40:04|2.0192
06:40:05|2.0192
06:40:06|2.0192
06:40:07|2.0192
06:40:09|2.0192
06:40:09|2.0192
06:40:11|2.0192
06:40:11|2.0192
06:40:12|2.0192
06:40:14|2.0192
06:40:15|2.0192
06:40:15|2.0192
06:40:17|2.0192
06:40:18|2.0192
06:40:18|2.018
06:40:20|2.018
06:40:21|2.018
06:40:22|2.018
06:40:23|2.0174
06:40:24|2.018
06:40:25|2.018
06:40:26|2.018
06:40:27|2.018
06:40:28|2.018
06:40:29|2.018
06:40:30|2.018
06:40:31|2.018
06:40:32|2.0179
06:40:33|2.0179
06:40:34|2.0179
06:40:35|2.0179
06:40:36|2.0179
06:40:37|2.0179
06:40:38|2.0179
06:40:39|2.0179
06:40:40|2.0179
06:40:41|2.0179
06:40:42|2.0179
06:40:44|2.0179
06:40:44|2.0179
06:40:46|2.0179
06:40:48|2.0171
06:40:48|2.0171
06:40:49|2.0171
06:40:51|2.0171
06:40:51|2.0174
06:40:52|2.0174
06:40:53|2.0174
06:40:54|2.0174
06:40:55|2.016
06:40:56|2.016
06:40:57|2.016
06:40:59|2.016
06:41:00|2.016
06:41:01|2.016
06:41:02|2.016
06:41:03|2.016
06:41:04|2.015
06:41:05|2.015
06:41:06|2.015
06:41:07|2.015
06:41:09|2.015
06:41:10|2.015
06:41:11|2.015
06:41:12|2.015
06:41:13|2.015
06:41:14|2.015
06:41:15|2.015
06:41:16|2.015
06:41:17|2.015
06:41:17|2.0142
06:41:19|2.0142
06:41:20|2.0142
06:41:21|2.0142
06:41:22|2.0142
06:41:23|2.0142
06:41:24|2.0142
06:41:25|2.0142
06:41:26|2.0143
06:41:27|2.0143
06:41:28|2.016
06:41:29|2.016
06:41:30|2.016
06:41:31|2.016
06:41:32|2.0148
06:41:33|2.016
06:41:34|2.016
06:41:35|2.016
06:41:36|2.015
06:41:37|2.015
06:41:38|2.015
06:41:39|2.0154
06:41:41|2.016
06:41:41|2.016
06:41:43|2.016
06:41:44|2.0159
06:41:46|2.016
06:41:46|2.016
06:41:47|2.016
06:41:49|2.016
06:41:49|2.0162
06:41:51|2.0162
06:41:52|2.0162
06:41:53|2.0162
06:41:54|2.0162
06:41:55|2.0162
06:41:56|2.0137
06:41:57|2.0137
06:41:59|2.0137
06:42:00|2.0137
06:42:00|2.0141
06:42:01|2.0141
06:42:02|2.014
06:42:03|2.014
06:42:05|2.014
06:42:06|2.014
06:42:07|2.014
06:42:07|2.014
06:42:08|2.015
06:42:10|2.015
06:42:11|2.016
06:42:12|2.0148
06:42:12|2.016
06:42:14|2.0157
06:42:15|2.0157
06:42:16|2.0157
06:42:17|2.0157
06:42:18|2.0157
06:42:19|2.0151
06:42:20|2.0157
06:42:21|2.0156
06:42:22|2.0157
06:42:23|2.0161
06:42:24|2.0161
06:42:25|2.0161
06:42:26|2.0161
06:42:27|2.0161
06:42:28|2.0179
06:42:29|2.0179
06:42:30|2.0172
06:42:31|2.0172
06:42:32|2.0172
06:42:33|2.0172
06:42:34|2.0166
06:42:35|2.0166
06:42:36|2.0173
06:42:37|2.0173
06:42:39|2.0173
06:42:39|2.0173
06:42:40|2.0172
06:42:41|2.0172
06:42:42|2.0172
06:42:43|2.0172
06:42:45|2.0172
06:42:47|2.018
06:42:48|2.018
06:42:49|2.018
06:42:51|2.018
06:42:51|2.018
06:42:53|2.0194
06:42:54|2.019
06:42:56|2.0192
06:42:57|2.0194
06:42:57|2.0195
06:42:58|2.0195
06:42:59|2.0195
06:43:01|2.0195
06:43:01|2.0203
06:43:02|2.0203
06:43:03|2.0204
06:43:04|2.0209
06:43:06|2.0208
06:43:07|2.0208
06:43:08|2.0208
06:43:09|2.0208
06:43:10|2.0208
06:43:11|2.0214
06:43:12|2.0214
06:43:13|2.0214
06:43:14|2.0214
06:43:16|2.0226
06:43:17|2.0226
06:43:18|2.0226
06:43:19|2.0226
06:43:20|2.0221
06:43:21|2.0221
06:43:21|2.022
06:43:22|2.022
06:43:24|2.022
06:43:25|2.022
06:43:25|2.024
06:43:27|2.0225
06:43:28|2.022
06:43:28|2.0225
06:43:30|2.0225
06:43:31|2.022
06:43:32|2.022
06:43:33|2.0223
06:43:33|2.0223
06:43:35|2.0223
06:43:36|2.022
06:43:37|2.022
06:43:37|2.0209
06:43:39|2.0209
06:43:39|2.0209
06:43:41|2.0209
06:43:42|2.0209
06:43:43|2.0224
06:43:44|2.023
06:43:46|2.023
06:43:47|2.023
06:43:49|2.023
06:43:49|2.023
06:43:50|2.023
06:43:52|2.0233
06:43:53|2.0233
06:43:54|2.0233
06:43:55|2.0257
06:43:56|2.0257
06:43:58|2.0257
06:43:58|2.0257
06:43:59|2.0257
06:44:01|2.0257
06:44:02|2.0257
06:44:03|2.0257
06:44:04|2.0261
06:44:05|2.0261
06:44:06|2.0261
06:44:07|2.0261
06:44:08|2.0281
06:44:09|2.0281
06:44:10|2.0281
06:44:11|2.0281
06:44:12|2.0281
06:44:13|2.0281
06:44:14|2.0276
06:44:15|2.0276
06:44:16|2.0257
06:44:17|2.0257
06:44:18|2.0263
06:44:19|2.0259
06:44:20|2.0259
06:44:21|2.0259
06:44:22|2.0259
06:44:23|2.0259
06:44:24|2.024
06:44:25|2.024
06:44:26|2.024
06:44:27|2.024
06:44:28|2.024
06:44:29|2.0259
06:44:30|2.0259
06:44:31|2.0258
06:44:32|2.0258
06:44:33|2.0258
06:44:34|2.0247
06:44:35|2.0248
06:44:36|2.0248
06:44:37|2.0233
06:44:38|2.0225
06:44:39|2.023
06:44:40|2.023
06:44:41|2.023
06:44:42|2.0247
06:44:43|2.0247
06:44:44|2.0247
06:44:45|2.0247
06:44:46|2.0247
06:44:47|2.0247
06:44:49|2.0247
06:44:49|2.0247
06:44:52|2.0247
06:44:52|2.0259
06:44:54|2.0261
06:44:56|2.026
06:44:57|2.026
06:44:58|2.026
06:44:59|2.026
06:45:00|2.0264
06:45:01|2.0264
06:45:02|2.0264
06:45:03|2.0264
06:45:04|2.0266
06:45:05|2.0266
06:45:06|2.0263
06:45:07|2.0264
06:45:08|2.0264
06:45:09|2.026
06:45:10|2.026
06:45:11|2.026
06:45:12|2.026
06:45:13|2.026
06:45:14|2.026
06:45:15|2.025
06:45:16|2.026
06:45:17|2.026
06:45:18|2.0259
06:45:19|2.0259
06:45:20|2.0255
06:45:21|2.0242
06:45:22|2.0229
06:45:23|2.0229
06:45:24|2.0229
06:45:25|2.0229
06:45:26|2.0229
06:45:27|2.023
06:45:28|2.0215
06:45:29|2.0215
06:45:30|2.0215
06:45:31|2.0215
06:45:32|2.0215
06:45:33|2.0215
06:45:34|2.0215
06:45:35|2.0213
06:45:36|2.0223
06:45:37|2.0223
06:45:38|2.0222
06:45:39|2.0222
06:45:40|2.0222
06:45:41|2.0222
06:45:42|2.0222
06:45:43|2.0208
06:45:44|2.02
06:45:45|2.0194
06:45:46|2.0192
06:45:47|2.0191
06:45:49|2.0173
06:45:51|2.0173
06:45:51|2.0173
06:45:53|2.0173
06:45:53|2.0173
06:45:55|2.0173
06:45:56|2.0173
06:45:58|2.0173
06:45:59|2.0173
06:46:00|2.0173
06:46:00|2.0173
06:46:01|2.0173
06:46:02|2.0154
06:46:03|2.0154
06:46:04|2.0154
06:46:05|2.0154
06:46:06|2.0156
06:46:08|2.0156
06:46:09|2.0156
06:46:10|2.0154
06:46:11|2.017
06:46:12|2.017
06:46:12|2.0154
06:46:13|2.0154
06:46:15|2.0154
06:46:16|2.0154
06:46:16|2.0154
06:46:17|2.0154
06:46:19|2.0154
06:46:19|2.0154
06:46:20|2.0154
06:46:21|2.0154
06:46:23|2.0154
06:46:23|2.0154
06:46:24|2.0154
06:46:25|2.0154
06:46:26|2.0154
06:46:28|2.0154
06:46:28|2.0166
06:46:30|2.0166
06:46:31|2.0166
06:46:32|2.02
06:46:33|2.019
06:46:33|2.019
06:46:34|2.019
06:46:35|2.0202
06:46:36|2.0203
06:46:37|2.0189
06:46:38|2.0189
06:46:39|2.0209
06:46:40|2.0209
06:46:47|2.0209
06:46:47|2.0209
06:46:49|2.0213
06:46:51|2.0213
06:46:52|2.02
06:46:53|2.02
06:46:55|2.02
06:46:56|2.02
06:46:57|2.02
06:46:57|2.02
06:46:59|2.02
06:47:00|2.0206
06:47:01|2.0206
06:47:01|2.0206
06:47:03|2.0202
06:47:05|2.0202
06:47:05|2.0202
06:47:06|2.0202
06:47:08|2.0202
06:47:09|2.0202
06:47:10|2.0201
06:47:12|2.02
06:47:12|2.0199
06:47:13|2.0201
06:47:14|2.0201
06:47:15|2.0201
06:47:16|2.0201
06:47:17|2.0201
06:47:18|2.0201
06:47:20|2.0196
06:47:20|2.0202
06:47:21|2.0202
06:47:22|2.02
06:47:23|2.02
06:47:24|2.02
06:47:25|2.02
06:47:26|2.02
06:47:27|2.0206
06:47:28|2.0206
06:47:29|2.0206
06:47:30|2.0201
06:47:31|2.0201
06:47:32|2.0209
06:47:33|2.0223
06:47:34|2.0223
06:47:35|2.0223
06:47:36|2.0223
06:47:37|2.0224
06:47:38|2.0224
06:47:39|2.0249
06:47:40|2.0249
06:47:41|2.0242
06:47:42|2.0242
06:47:43|2.0242
06:47:44|2.0242
06:47:45|2.0242
06:47:46|2.0243
06:47:47|2.0243
06:47:48|2.0235
06:47:50|2.0241
06:47:51|2.0241
06:47:52|2.0231
06:47:53|2.0231
06:47:55|2.0231
06:47:56|2.0237
06:47:56|2.0237
06:47:57|2.0237
06:47:58|2.0237
06:47:59|2.0219
06:48:01|2.0219
06:48:01|2.0219
06:48:03|2.0219
06:48:04|2.0219
06:48:05|2.0219
06:48:06|2.0219
06:48:07|2.0219
06:48:08|2.0219
06:48:09|2.0222
06:48:10|2.0222
06:48:11|2.0219
06:48:12|2.022
06:48:13|2.022
06:48:14|2.0219
06:48:16|2.0219
06:48:17|2.0219
06:48:18|2.0219
06:48:19|2.0219
06:48:20|2.0219
06:48:20|2.0219
06:48:22|2.022
06:48:22|2.022
06:48:24|2.022
06:48:25|2.022
06:48:25|2.022
06:48:27|2.022
06:48:27|2.022
06:48:28|2.0225
06:48:29|2.0225
06:48:30|2.0221
06:48:31|2.022
06:48:32|2.022
06:48:34|2.0219
06:48:34|2.0219
06:48:35|2.0219
06:48:37|2.0219
06:48:37|2.0219
06:48:38|2.0219
06:48:40|2.0219
06:48:41|2.0219
06:48:41|2.0208
06:48:42|2.0205
06:48:43|2.0202
06:48:45|2.0202
06:48:46|2.0202
06:48:47|2.0202
06:48:47|2.0198
06:48:49|2.0198
06:48:50|2.0198
06:48:50|2.0198
06:48:52|2.0192
06:48:53|2.0191
06:48:54|2.0192
06:48:55|2.0192
06:48:56|2.02
06:48:58|2.02
06:48:59|2.02
06:49:00|2.0192
06:49:01|2.0192
06:49:03|2.0192
06:49:04|2.0192
06:49:05|2.0192
06:49:06|2.0188
06:49:07|2.0188
06:49:08|2.0188
06:49:09|2.0188
06:49:10|2.0188
06:49:10|2.0189
06:49:12|2.0189
06:49:13|2.0188
06:49:15|2.0188
06:49:16|2.0184
06:49:17|2.0184
06:49:18|2.0184
06:49:18|2.0175
06:49:19|2.0175
06:49:20|2.0175
06:49:22|2.0175
06:49:22|2.0175
06:49:23|2.0175
06:49:24|2.0175
06:49:25|2.0175
06:49:26|2.0175
06:49:27|2.0156
06:49:28|2.015
06:49:29|2.0142
06:49:30|2.0142
06:49:31|2.0129
06:49:32|2.0129
06:49:33|2.0129
06:49:34|2.0129
06:49:35|2.0129
06:49:36|2.0129
06:49:37|2.0142
06:49:38|2.0142
06:49:39|2.015
06:49:40|2.015
06:49:41|2.015
06:49:42|2.0153
06:49:43|2.0153
06:49:44|2.0153
06:49:46|2.0141
06:49:46|2.0145
06:49:47|2.0145
06:49:48|2.0155
06:49:49|2.0155
06:49:50|2.0155
06:49:51|2.0155
06:49:53|2.0155
06:49:54|2.0155
06:49:56|2.0155
06:49:56|2.0155
06:49:58|2.0155
06:49:59|2.0155
06:50:00|2.0155
06:50:01|2.0156
06:50:02|2.0156
06:50:04|2.0156
06:50:05|2.0176
06:50:06|2.0188
06:50:07|2.0188
06:50:07|2.0188
06:50:09|2.0182
06:50:10|2.0184
06:50:11|2.0195
06:50:12|2.0195
06:50:13|2.0195
06:50:15|2.0195
06:50:16|2.0195
06:50:17|2.0205
06:50:18|2.0205
06:50:18|2.0203
06:50:20|2.0206
06:50:20|2.0206
06:50:21|2.0206
06:50:22|2.0213
06:50:23|2.0213
06:50:24|2.0213
06:50:26|2.0213
06:50:27|2.0213
06:50:27|2.0213
06:50:29|2.0213
06:50:29|2.0214
06:50:30|2.0214
06:50:31|2.0214
06:50:32|2.0214
06:50:33|2.0214
06:50:34|2.0221
06:50:35|2.0221
06:50:37|2.024
06:50:38|2.0241
06:50:39|2.0243
06:50:40|2.0243
06:50:40|2.0243
06:50:41|2.025
06:50:43|2.0239
06:50:43|2.0208
06:50:44|2.0208
06:50:45|2.0208
06:50:46|2.0208
06:50:48|2.0208
06:50:48|2.0208
06:50:49|2.0208
06:50:50|2.0218
06:50:51|2.0218
06:50:53|2.0219
06:50:54|2.0219
06:50:55|2.0219
06:50:56|2.0219
06:50:57|2.0219
06:50:57|2.0217
06:51:00|2.0217
06:51:00|2.0217
06:51:01|2.0217
06:51:02|2.0217
06:51:03|2.0212
06:51:04|2.0212
06:51:06|2.0293
06:51:07|2.0293
06:51:08|2.0293
06:51:09|2.0217
06:51:10|2.0217
06:51:11|2.0217
06:51:12|2.0217
06:51:13|2.0216
06:51:14|2.0216
06:51:15|2.0216
06:51:16|2.0216
06:51:17|2.0216
06:51:19|2.0216
06:51:20|2.0216
06:51:21|2.0216
06:51:22|2.0216
06:51:22|2.0216
06:51:24|2.0216
06:51:24|2.0216
06:51:26|2.0216
06:51:27|2.0216
06:51:28|2.022
06:51:28|2.022
06:51:29|2.022
06:51:30|2.022
06:51:32|2.022
06:51:33|2.022
06:51:34|2.022
06:51:35|2.0216
06:51:36|2.0216
06:51:37|2.0212
06:51:38|2.0219
06:51:39|2.0219
06:51:40|2.0219
06:51:41|2.0219
06:51:41|2.0208
06:51:42|2.0208
06:51:43|2.0216
06:51:45|2.0216
06:51:45|2.0216
06:51:47|2.0216
06:51:48|2.0216
06:51:49|2.0216
06:51:50|2.02
06:51:51|2.02
06:51:51|2.02
06:51:52|2.0216
06:51:55|2.0216
06:51:56|2.0215
06:51:57|2.0215
06:51:58|2.0201
06:51:59|2.0201
06:52:00|2.0201
06:52:01|2.0201
06:52:02|2.0201
06:52:03|2.0201
06:52:04|2.0201
06:52:05|2.0201
06:52:06|2.0201
06:52:07|2.021
06:52:09|2.021
06:52:10|2.021
06:52:11|2.021
06:52:11|2.0209
06:52:12|2.0209
06:52:13|2.0209
06:52:14|2.0208
06:52:15|2.0208
06:52:16|2.022
06:52:18|2.0219
06:52:19|2.0219
06:52:20|2.0219
06:52:21|2.0211
06:52:22|2.0211
06:52:23|2.022
06:52:23|2.022
06:52:25|2.022
06:52:26|2.0218
06:52:27|2.0218
06:52:28|2.0218
06:52:29|2.022
06:52:29|2.0219
06:52:30|2.0219
06:52:32|2.0202
06:52:33|2.0202
06:52:34|2.0202
06:52:34|2.0202
06:52:36|2.0217
06:52:37|2.0217
06:52:38|2.0217
06:52:39|2.0217
06:52:39|2.0217
06:52:41|2.022
06:52:41|2.022
06:52:42|2.022
06:52:43|2.022
06:52:45|2.022
06:52:46|2.0217
06:52:47|2.0217
06:52:48|2.0217
06:52:48|2.0217
06:52:50|2.0201
06:52:50|2.02
06:52:53|2.0196
06:52:53|2.0196
06:52:55|2.0191
06:52:57|2.0179
06:52:58|2.0179
06:52:59|2.0179
06:53:00|2.0164
06:53:01|2.0161
06:53:02|2.0161
06:53:02|2.016
06:53:04|2.016
06:53:05|2.0156
06:53:06|2.0156
06:53:07|2.0156
06:53:08|2.016
06:53:09|2.017
06:53:10|2.0181
06:53:12|2.0181
06:53:12|2.0181
06:53:13|2.0181
06:53:14|2.0181
06:53:15|2.0181
06:53:16|2.0181
06:53:17|2.0181
06:53:18|2.0181
06:53:19|2.017
06:53:21|2.017
06:53:22|2.017
06:53:23|2.017
06:53:24|2.017
06:53:25|2.017
06:53:26|2.0171
06:53:27|2.0171
06:53:27|2.0171
06:53:29|2.0171
06:53:31|2.0181
06:53:31|2.0181
06:53:32|2.0181
06:53:33|2.0181
06:53:34|2.0181
06:53:35|2.0181
06:53:36|2.018
06:53:37|2.0169
06:53:38|2.018
06:53:39|2.018
06:53:40|2.0181
06:53:41|2.0181
06:53:42|2.0181
06:53:43|2.018
06:53:44|2.018
06:53:45|2.017
06:53:46|2.017
06:53:48|2.017
06:53:48|2.017
06:53:49|2.017
06:53:50|2.017
06:53:51|2.0156
06:53:52|2.0156
06:53:53|2.0157
06:53:54|2.0142
06:53:56|2.012
06:53:57|2.012
06:53:58|2.012
06:53:59|2.0101
06:54:00|2.01
06:54:01|2.0099
06:54:03|2.0099
06:54:04|2.0099
06:54:05|2.0099
06:54:06|2.0099
06:54:06|2.0099
06:54:08|2.0099
06:54:08|2.0099
06:54:09|2.0099
06:54:10|2.0098
06:54:11|2.0098
06:54:12|2.0099
06:54:13|2.0099
06:54:15|2.01
06:54:15|2.01
06:54:17|2.01
06:54:18|2.01
06:54:19|2.01
06:54:20|2.01
06:54:21|2.0076
06:54:22|2.0076
06:54:23|2.0074
06:54:24|2.0074
06:54:25|2.005
06:54:26|2.0051
06:54:27|2.002
06:54:28|2.002
06:54:29|2.0031
06:54:30|2.0031
06:54:31|2.0038
06:54:32|2.0047
06:54:33|2.0048
06:54:34|2.0061
06:54:36|2.0099
06:54:36|2.0099
06:54:37|2.0099
06:54:38|2.0099
06:54:39|2.0099
06:54:40|2.0056
06:54:42|2.0058
06:54:43|2.0058
06:54:44|2.0058
06:54:45|2.005
06:54:46|2.005
06:54:47|2.0047
06:54:48|2.0047
06:54:49|2.0047
06:54:50|2.0076
06:54:51|2.0058
06:54:52|2.0058
06:54:53|2.0064
06:54:54|2.0064
06:54:55|2.0064
06:54:56|2.0064
06:54:57|2.0065
06:54:58|2.0083
06:55:00|2.0083
06:55:02|2.0083
06:55:02|2.0083
06:55:03|2.0074
06:55:04|2.0074
06:55:05|2.0074
06:55:06|2.0074
06:55:07|2.0083
06:55:08|2.0083
06:55:09|2.0083
06:55:10|2.0083
06:55:12|2.0083
06:55:12|2.0083
06:55:13|2.0072
06:55:14|2.0072
06:55:16|2.0072
06:55:16|2.0074
06:55:17|2.0074
06:55:18|2.0074
06:55:19|2.006
06:55:20|2.0058
06:55:21|2.0057
06:55:22|2.0057
06:55:23|2.004
06:55:24|2.004
06:55:25|2.0042
06:55:26|2.0042
06:55:27|2.0042
06:55:28|2.0042
06:55:29|2.0042
06:55:30|2.0057
06:55:31|2.0057
06:55:32|2.0057
06:55:33|2.0057
06:55:34|2.0057
06:55:35|2.0056
06:55:36|2.0042
06:55:37|2.0042
06:55:38|2.0018
06:55:39|2.0018
06:55:40|2.0041
06:55:41|2.0041
06:55:42|2.0041
06:55:43|2.0041
06:55:44|2.0041
06:55:45|2.0041
06:55:46|2.0041
06:55:47|2.0041
06:55:48|2.0041
06:55:49|2.0041
06:55:50|2.0041
06:55:51|2.0041
06:55:52|2.0041
06:55:53|2.0041
06:55:54|2.0041
06:55:55|2.0041
06:55:56|2.0041
06:55:57|2.0041
06:55:58|2.0041
06:55:59|2.0041
06:56:01|2.0041
06:56:02|2.0041
06:56:04|2.0041
06:56:04|2.0041
06:56:05|2.0041
06:56:06|2.0041
06:56:08|2.0041
06:56:09|2.0041
06:56:10|2.0041
06:56:11|2.0046
06:56:11|2.0046
06:56:13|2.0047
06:56:14|2.0047
06:56:15|2.0049
06:56:16|2.0049
06:56:17|2.0049
06:56:18|2.0049
06:56:19|2.0074
06:56:20|2.0074
06:56:22|2.0074
06:56:22|2.0074
06:56:23|2.0074
06:56:24|2.0074
06:56:25|2.0074
06:56:26|2.01
06:56:27|2.0128
06:56:29|2.0128
06:56:30|2.0128
06:56:31|2.0128
06:56:32|2.0128
06:56:33|2.0095
06:56:34|2.0115
06:56:35|2.0115
06:56:36|2.0115
06:56:37|2.0104
06:56:38|2.0071
06:56:39|2.0056
06:56:40|2.0056
06:56:41|2.0056
06:56:42|2.0056
06:56:43|2.005
06:56:44|2.005
06:56:45|2.0064
06:56:46|2.0064
06:56:47|2.0064
06:56:48|2.006
06:56:49|2.006
06:56:50|2.006
06:56:51|2.006
06:56:52|2.006
06:56:53|2.006
06:56:54|2.0061
06:56:55|2.0061
06:56:56|2.0061
06:56:57|2.0061
06:56:58|2.008
06:57:00|2.008
06:57:01|2.008
06:57:03|2.008
06:57:04|2.008
06:57:05|2.008
06:57:06|2.008
06:57:08|2.0067
06:57:08|2.0067
06:57:10|2.0067
06:57:11|2.0067
06:57:12|2.0068
06:57:13|2.0068
06:57:14|2.0072
06:57:15|2.0072
06:57:16|2.0071
06:57:17|2.0067
06:57:18|2.0067
06:57:19|2.0071
06:57:20|2.0071
06:57:21|2.0074
06:57:22|2.0063
06:57:23|2.0063
06:57:24|2.0063
06:57:25|2.0064
06:57:26|2.0064
06:57:27|2.0071
06:57:28|2.0071
06:57:29|2.0071
06:57:30|2.0071
06:57:31|2.0071
06:57:32|2.0071
06:57:33|2.0063
06:57:34|2.006
06:57:35|2.006
06:57:36|2.006
06:57:37|2.0063
06:57:38|2.006
06:57:39|2.006
06:57:40|2.0013
06:57:41|2.
06:57:42|2.
06:57:43|1.9984
06:57:44|1.9964
06:57:45|1.9957
06:57:46|1.995
06:57:47|1.995
06:57:48|1.995
06:57:49|1.9954
06:57:50|1.9954
06:57:51|1.9954
06:57:52|1.9954
06:57:53|1.995
06:57:54|1.995
06:57:55|1.995
06:57:56|1.995
06:57:57|1.9954
06:57:58|1.995
06:57:59|1.995
06:58:00|1.998
06:58:02|1.9985
06:58:04|2.0001
06:58:04|2.0001
06:58:06|2.0001
06:58:06|2.0001
06:58:08|2.0001
06:58:09|2.0001
06:58:10|2.0001
06:58:12|2.0006
06:58:12|2.0006
06:58:13|2.0006
06:58:15|2.0006
06:58:16|2.0006
06:58:17|2.0038
06:58:19|2.0008
06:58:19|2.0008
06:58:20|2.0009
06:58:21|2.0009
06:58:22|2.0009
06:58:23|2.0009
06:58:25|2.0009
06:58:26|2.0009
06:58:26|2.0009
06:58:28|2.0026
06:58:29|2.0026
06:58:30|2.0026
06:58:31|2.0026
06:58:32|2.002
06:58:33|2.0022
06:58:34|2.0022
06:58:35|1.9985
06:58:36|1.9985
06:58:37|1.9979
06:58:38|1.995
06:58:39|1.995
06:58:40|1.995
06:58:41|1.9951
06:58:42|1.9951
06:58:43|1.9951
06:58:44|1.9951
06:58:45|1.9966
06:58:46|1.9966
06:58:47|1.9966
06:58:48|1.9966
06:58:49|1.9968
06:58:50|1.9966
06:58:51|1.9966
06:58:52|1.9966
06:58:53|1.9966
06:58:54|1.9995
06:58:55|1.9995
06:58:56|1.9995
06:58:57|1.9993
06:58:58|1.9968
06:58:59|1.9968
06:59:01|1.9956
06:59:03|1.9945
06:59:04|1.9968
06:59:05|1.9978
06:59:05|1.9978
06:59:07|1.9978
06:59:08|1.9978
06:59:09|1.9978
06:59:10|2.
06:59:11|2.
06:59:12|2.
06:59:13|2.0003
06:59:14|1.9978
06:59:15|1.9978
06:59:16|1.9978
06:59:17|1.9978
06:59:18|1.9978
06:59:19|1.9978
06:59:20|1.9978
06:59:21|1.997
06:59:22|1.997
06:59:23|1.9978
06:59:24|1.9978
06:59:25|1.9971
06:59:26|1.9971
06:59:27|1.9971
06:59:28|1.9974
06:59:29|1.9974
06:59:30|1.9974
06:59:31|1.9974
06:59:32|1.9974
06:59:33|1.9975
06:59:34|2.0003
06:59:35|1.999
06:59:36|1.999
06:59:37|1.999
06:59:39|2.
06:59:39|2.0012
06:59:40|2.0012
06:59:41|1.999
06:59:43|1.9989
06:59:44|1.9989
06:59:45|1.9989
06:59:46|1.999
06:59:47|1.999
06:59:49|1.999
06:59:49|1.9993
06:59:51|2.0009
06:59:52|2.0009
06:59:52|2.0009
06:59:54|2.0009
06:59:54|2.0009
06:59:56|2.
06:59:57|2.
06:59:57|2.
06:59:58|2.0015
06:59:59|2.0015
07:00:01|2.0005
07:00:02|1.9978
07:00:04|1.9971
07:00:05|1.9971
07:00:06|1.995
07:00:07|1.995
07:00:08|1.9926
07:00:09|1.9947
07:00:10|1.9947
07:00:11|1.9922
07:00:12|1.991
07:00:13|1.9926
07:00:14|1.991
07:00:16|1.99
07:00:16|1.9893
07:00:18|1.9866
07:00:19|1.9837
07:00:20|1.9837
07:00:21|1.9837
07:00:22|1.9842
07:00:23|1.9851
07:00:24|1.9851
07:00:25|1.9851
07:00:26|1.9851
07:00:27|1.9856
07:00:28|1.9892
07:00:29|1.9892
07:00:30|1.9887
07:00:31|1.9887
07:00:32|1.986
07:00:33|1.986
07:00:34|1.9889
07:00:35|1.989
07:00:36|1.9859
07:00:37|1.9883
07:00:38|1.9883
07:00:39|1.9883
07:00:40|1.9883
07:00:41|1.9867
07:00:42|1.9892
07:00:43|1.9909
07:00:44|1.9909
07:00:45|1.989
07:00:46|1.989
07:00:47|1.9904
07:00:48|1.9904
07:00:49|1.9904
07:00:50|1.9904
07:00:51|1.9904
07:00:52|1.9936
07:00:53|1.9936
07:00:54|1.9936
07:00:55|1.9932
07:00:56|1.9937
07:00:57|1.9937
07:00:58|1.9937
07:00:59|1.9963
07:01:00|1.997
07:01:01|1.997
07:01:02|1.9953
07:01:04|1.9954
07:01:05|1.9959
07:01:05|1.9959
07:01:07|1.994
07:01:08|1.9942
07:01:09|1.9944
07:01:10|1.9944
07:01:11|1.9943
07:01:12|1.9943
07:01:13|1.9948
07:01:14|1.9953
07:01:15|1.9949
07:01:16|1.9949
07:01:18|1.9965
07:01:19|1.9965
07:01:19|1.9965
07:01:20|1.995
07:01:21|1.9958
07:01:22|1.9958
07:01:23|1.9958
07:01:25|1.9958
07:01:26|1.9958
07:01:27|1.9957
07:01:28|1.9957
07:01:29|1.9957
07:01:30|1.9949
07:01:31|1.9968
07:01:32|1.9942
07:01:33|1.995
07:01:34|1.9935
07:01:35|1.9935
07:01:36|1.997
07:01:37|1.997
07:01:38|1.997
07:01:39|1.997
07:01:40|1.997
07:01:41|1.9947
07:01:42|1.9947
07:01:43|1.9947
07:01:44|1.995
07:01:45|1.995
07:01:46|1.995
07:01:47|1.9947
07:01:48|1.9947
07:01:49|1.9946
07:01:50|1.9912
07:01:51|1.99
07:01:52|1.99
07:01:53|1.99
07:01:54|1.99
07:01:55|1.9901
07:01:56|1.9904
07:01:57|1.9904
07:01:58|1.9912
07:01:59|1.9912
07:02:00|1.9918
07:02:01|1.9925
07:02:02|1.9925
07:02:03|1.9925
07:02:05|1.9947
07:02:07|1.9947
07:02:08|1.995
07:02:09|1.995
07:02:11|1.9946
07:02:12|1.9946
07:02:13|1.995
07:02:14|1.9954
07:02:15|1.9954
07:02:16|1.9954
07:02:17|1.9954
07:02:18|1.9954
07:02:19|1.9955
07:02:20|1.9955
07:02:21|1.9955
07:02:22|1.9955
07:02:23|1.9957
07:02:24|1.9957
07:02:25|1.9957
07:02:26|1.9957
07:02:27|1.9957
07:02:28|1.9957
07:02:29|1.9958
07:02:30|1.9958
07:02:31|1.9958
07:02:32|1.9956
07:02:33|1.9956
07:02:34|1.9956
07:02:35|1.9956
07:02:36|1.9956
07:02:37|1.999
07:02:38|1.999
07:02:39|1.9981
07:02:40|1.9981
07:02:41|1.9981
07:02:42|1.9981
07:02:43|1.9981
07:02:44|1.9991
07:02:45|2.
07:02:46|2.
07:02:47|2.
07:02:48|2.0009
07:02:49|2.0026
07:02:50|2.003
07:02:51|2.003
07:02:52|2.003
07:02:53|2.003
07:02:54|2.0037
07:02:55|2.006
07:02:56|2.006
07:02:57|2.006
07:02:58|2.006
07:02:59|2.006
07:03:00|2.006
07:03:01|2.0062
07:03:02|2.0056
07:03:03|2.004
07:03:04|2.004
07:03:06|2.0038
07:03:08|2.003
07:03:09|2.003
07:03:11|2.003
07:03:12|2.003
07:03:13|2.003
07:03:14|2.003
07:03:15|2.0007
07:03:16|2.0007
07:03:17|2.0007
07:03:18|2.0007
07:03:19|2.003
07:03:20|2.003
07:03:21|2.0012
07:03:22|2.0012
07:03:23|2.0012
07:03:25|2.0012
07:03:25|2.
07:03:26|2.0004
07:03:27|2.
07:03:28|2.0009
07:03:29|2.0009
07:03:30|2.0009
07:03:31|2.0009
07:03:32|2.0009
07:03:33|2.0009
07:03:34|2.0009
07:03:35|2.0009
07:03:36|2.
07:03:37|2.
07:03:38|2.
07:03:39|2.
07:03:40|2.
07:03:41|2.
07:03:42|1.9993
07:03:43|1.9993
07:03:44|1.9993
07:03:45|1.9991
07:03:46|1.9991
07:03:47|1.9998
07:03:48|1.9998
07:03:49|2.
07:03:50|2.
07:03:51|2.
07:03:52|1.9991
07:03:53|1.9991
07:03:54|2.
07:03:55|2.
07:03:56|2.
07:03:57|2.
07:03:58|1.9994
07:03:59|1.9994
07:04:00|1.9994
07:04:01|1.9994
07:04:02|1.9994
07:04:03|1.9994
07:04:04|1.9991
07:04:06|1.999
07:04:08|1.9993
07:04:09|1.9993
07:04:10|1.9993
07:04:11|1.9993
07:04:12|1.9984
07:04:13|1.9984
07:04:14|1.9984
07:04:15|1.9993
07:04:17|1.9991
07:04:17|1.9991
07:04:18|1.9991
07:04:20|1.9991
07:04:21|1.9995
07:04:22|1.9995
07:04:23|1.9997
07:04:24|2.0004
07:04:25|1.9995
07:04:26|1.9995
07:04:27|2.0019
07:04:28|2.0019
07:04:29|2.0001
07:04:30|2.0001
07:04:31|2.0001
07:04:32|2.0001
07:04:33|2.0001
07:04:34|2.0001
07:04:35|2.0001
07:04:36|2.0001
07:04:37|2.0001
07:04:38|2.0001
07:04:39|2.0001
07:04:40|2.0001
07:04:41|2.0014
07:04:42|2.0014
07:04:43|2.0014
07:04:44|2.0014
07:04:45|2.0014
07:04:46|2.0014
07:04:47|2.0014
07:04:48|2.0014
07:04:49|2.0008
07:04:50|1.9992
07:04:51|1.9992
07:04:52|2.0014
07:04:53|2.0014
07:04:54|2.0014
07:04:55|2.0014
07:04:56|1.9991
07:04:57|1.9991
07:04:58|1.9989
07:04:59|1.998
07:05:00|1.998
07:05:01|1.9963
07:05:02|1.9943
07:05:03|1.9943
07:05:04|1.9952
07:05:06|1.9922
07:05:07|1.9941
07:05:09|1.9924
07:05:09|1.9924
07:05:10|1.9933
07:05:12|1.9933
07:05:13|1.9933
07:05:14|1.9927
07:05:14|1.9927
07:05:16|1.9927
07:05:17|1.9909
07:05:17|1.9909
07:05:19|1.9905
07:05:20|1.9893
07:05:21|1.9893
07:05:22|1.9893
07:05:23|1.9893
07:05:24|1.9913
07:05:25|1.9913
07:05:26|1.9952
07:05:27|1.9935
07:05:28|1.9935
07:05:29|1.9935
07:05:31|1.9935
07:05:31|1.9935
07:05:32|1.9935
07:05:33|1.9951
07:05:34|1.9951
07:05:35|1.9951
07:05:36|1.9948
07:05:37|1.9948
07:05:39|1.9957
07:05:39|1.9972
07:05:40|1.9972
07:05:41|2.
07:05:43|2.0016
07:05:44|2.0016
07:05:44|2.0016
07:05:45|2.0016
07:05:46|2.0016
07:05:47|2.0021
07:05:49|2.0021
07:05:49|2.0001
07:05:50|1.999
07:05:51|2.0007
07:05:52|1.997
07:05:54|1.997
07:05:54|1.997
07:05:55|1.997
07:05:56|1.997
07:05:57|1.997
07:05:59|1.997
07:05:59|1.997
07:06:00|1.997
07:06:01|1.9948
07:06:02|1.9948
07:06:03|1.9948
07:06:04|1.9956
07:06:05|1.99
07:06:06|1.9882
07:06:08|1.99
07:06:10|1.991
07:06:11|1.9887
07:06:12|1.9887
07:06:14|1.9875
07:06:14|1.9875
07:06:15|1.9875
07:06:16|1.9875
07:06:17|1.9872
07:06:19|1.9872
07:06:19|1.9872
07:06:21|1.9872
07:06:22|1.9872
07:06:23|1.9883
07:06:24|1.9883
07:06:25|1.9893
07:06:26|1.9875
07:06:27|1.9902
07:06:28|1.9875
07:06:29|1.9875
07:06:30|1.9875
07:06:31|1.9872
07:06:32|1.9873
07:06:33|1.9873
07:06:34|1.9873
07:06:35|1.9871
07:06:36|1.9871
07:06:37|1.9871
07:06:38|1.9871
07:06:39|1.9871
07:06:40|1.9875
07:06:41|1.9875
07:06:42|1.9875
07:06:43|1.9875
07:06:44|1.9884
07:06:45|1.9871
07:06:46|1.9871
07:06:47|1.9871
07:06:48|1.9871
07:06:49|1.9871
07:06:50|1.9875
07:06:51|1.9897
07:06:52|1.9897
07:06:53|1.9888
07:06:54|1.9888
07:06:55|1.9888
07:06:56|1.9891
07:06:57|1.9891
07:06:58|1.9891
07:06:59|1.9891
07:07:00|1.9897
07:07:01|1.9933
07:07:02|1.995
07:07:03|2.0059
07:07:04|2.0059
07:07:05|2.0059
07:07:06|2.0059
07:07:07|2.0059
07:07:08|2.0059
07:07:10|1.9991
07:07:10|1.9991
07:07:12|1.998
07:07:13|1.998
07:07:14|1.998
07:07:14|2.002
07:07:16|1.9943
07:07:18|1.998
07:07:19|1.9994
07:07:20|1.9994
07:07:21|1.998
07:07:22|1.998
07:07:23|1.999
07:07:24|1.999
07:07:25|1.9966
07:07:26|1.9966
07:07:27|1.9966
07:07:28|1.9943
07:07:29|1.9943
07:07:30|1.9943
07:07:31|1.9943
07:07:32|1.9933
07:07:33|1.9933
07:07:34|1.9933
07:07:35|1.9933
07:07:36|1.9933
07:07:37|1.9933
07:07:38|1.9933
07:07:39|1.9951
07:07:40|1.9927
07:07:41|1.9922
07:07:42|1.9922
07:07:43|1.9922
07:07:44|1.9942
07:07:45|1.9924
07:07:46|1.9924
07:07:47|1.9924
07:07:48|1.9924
07:07:49|1.9924
07:07:50|1.9951
07:07:51|1.9951
07:07:52|1.9985
07:07:53|1.9974
07:07:54|1.9967
07:07:55|1.9977
07:07:56|1.9977
07:07:57|1.9977
07:07:58|1.9977
07:07:59|1.9977
07:08:00|1.9977
07:08:01|1.9971
07:08:02|1.9971
07:08:03|1.9971
07:08:04|1.9971
07:08:05|1.9971
07:08:06|1.9971
07:08:07|1.9957
07:08:08|1.9943
07:08:09|1.993
07:08:11|1.993
07:08:12|1.9947
07:08:14|1.9924
07:08:16|1.9916
07:08:16|1.9916
07:08:17|1.9901
07:08:18|1.99
07:08:19|1.99
07:08:20|1.99
07:08:21|1.9918
07:08:22|1.9894
07:08:23|1.9907
07:08:24|1.9907
07:08:25|1.9907
07:08:26|1.9907
07:08:28|1.9907
07:08:28|1.9914
07:08:29|1.9914
07:08:30|1.9914
07:08:31|1.99
07:08:32|1.99
07:08:33|1.9916
07:08:34|1.9915
07:08:35|1.9914
07:08:36|1.9914
07:08:37|1.9914
07:08:38|1.9914
07:08:39|1.9915
07:08:40|1.9915
07:08:41|1.9913
07:08:42|1.9913
07:08:43|1.9913
07:08:44|1.9913
07:08:45|1.9912
07:08:46|1.9911
07:08:47|1.9911
07:08:49|1.9908
07:08:49|1.9908
07:08:50|1.9908
07:08:51|1.9912
07:08:52|1.9928
07:08:53|1.9928
07:08:54|1.9912
07:08:55|1.9911
07:08:56|1.9911
07:08:57|1.9911
07:08:58|1.9911
07:08:59|1.9911
07:09:00|1.9928
07:09:01|1.9928
07:09:02|1.9905
07:09:03|1.9905
07:09:04|1.9905
07:09:05|1.99
07:09:06|1.99
07:09:07|1.9881
07:09:08|1.99
07:09:09|1.991
07:09:11|1.991
07:09:12|1.991
07:09:14|1.9885
07:09:15|1.9885
07:09:16|1.9885
07:09:17|1.9901
07:09:18|1.9901
07:09:19|1.9901
07:09:20|1.99
07:09:21|1.9903
07:09:22|1.9886
07:09:23|1.9881
07:09:24|1.9881
07:09:25|1.9875
07:09:26|1.9871
07:09:27|1.9874
07:09:28|1.9866
07:09:29|1.9862
07:09:30|1.9862
07:09:31|1.9862
07:09:32|1.9862
07:09:33|1.9866
07:09:34|1.9862
07:09:35|1.9862
07:09:36|1.9862
07:09:37|1.9862
07:09:38|1.9882
07:09:39|1.9882
07:09:40|1.9882
07:09:41|1.9836
07:09:42|1.9825
07:09:44|1.9844
07:09:44|1.9817
07:09:45|1.9817
07:09:47|1.9836
07:09:47|1.9838
07:09:48|1.9838
07:09:49|1.9838
07:09:51|1.9838
07:09:52|1.9838
07:09:52|1.9836
07:09:54|1.9838
07:09:54|1.983
07:09:55|1.984
07:09:57|1.984
07:09:57|1.9836
07:09:58|1.9836
07:10:00|1.9836
07:10:01|1.9869
07:10:02|1.9869
07:10:03|1.9869
07:10:03|1.9869
07:10:05|1.9856
07:10:06|1.9856
07:10:07|1.9856
07:10:08|1.9856
07:10:09|1.9843
07:10:09|1.9838
07:10:11|1.9854
07:10:12|1.9838
07:10:14|1.9854
07:10:15|1.9856
07:10:17|1.9856
07:10:17|1.9856
07:10:19|1.9856
07:10:20|1.985
07:10:21|1.984
07:10:22|1.9839
07:10:23|1.9839
07:10:24|1.985
07:10:25|1.9836
07:10:27|1.9836
07:10:27|1.9839
07:10:28|1.9854
07:10:29|1.9854
07:10:30|1.9836
07:10:31|1.983
07:10:32|1.9836
07:10:34|1.9836
07:10:35|1.9836
07:10:36|1.9836
07:10:37|1.9838
07:10:38|1.983
07:10:39|1.9834
07:10:40|1.983
07:10:41|1.983
07:10:42|1.983
07:10:42|1.9843
07:10:44|1.9843
07:10:44|1.985
07:10:46|1.985
07:10:47|1.985
07:10:47|1.985
07:10:49|1.985
07:10:50|1.9838
07:10:51|1.9843
07:10:52|1.9843
07:10:53|1.9843
07:10:55|1.9843
07:10:55|1.983
07:10:56|1.983
07:10:57|1.9843
07:10:59|1.9843
07:10:59|1.983
07:11:01|1.983
07:11:01|1.983
07:11:02|1.983
07:11:03|1.9831
07:11:05|1.9831
07:11:06|1.9831
07:11:08|1.9831
07:11:08|1.985
07:11:09|1.985
07:11:10|1.985
07:11:11|1.985
07:11:13|1.9839
07:11:15|1.985
07:11:16|1.985
07:11:16|1.985
07:11:18|1.9862
07:11:20|1.9862
07:11:20|1.9851
07:11:21|1.9831
07:11:22|1.9831
07:11:23|1.9831
07:11:24|1.9831
07:11:25|1.9832
07:11:26|1.983
07:11:27|1.983
07:11:28|1.9832
07:11:30|1.9831
07:11:30|1.9838
07:11:32|1.9838
07:11:32|1.9831
07:11:34|1.9831
07:11:35|1.9831
07:11:36|1.9831
07:11:37|1.985
07:11:38|1.985
07:11:39|1.9855
07:11:40|1.9855
07:11:41|1.9868
07:11:42|1.9868
07:11:43|1.9885
07:11:44|1.9864
07:11:45|1.9864
07:11:46|1.9864
07:11:47|1.9864
07:11:48|1.9864
07:11:49|1.9864
07:11:50|1.9865
07:11:51|1.988
07:11:52|1.988
07:11:53|1.988
07:11:54|1.9867
07:11:55|1.9867
07:11:56|1.9885
07:11:57|1.9858
07:11:58|1.9855
07:11:59|1.9872
07:12:00|1.986
07:12:01|1.986
07:12:02|1.9856
07:12:03|1.9873
07:12:04|1.9873
07:12:05|1.9873
07:12:06|1.9844
07:12:08|1.9844
07:12:09|1.9854
07:12:09|1.9854
07:12:10|1.9854
07:12:12|1.9851
07:12:13|1.985
07:12:15|1.985
07:12:16|1.985
07:12:18|1.985
07:12:19|1.9862
07:12:20|1.9872
07:12:21|1.9872
07:12:22|1.9872
07:12:23|1.9872
07:12:25|1.9854
07:12:25|1.9854
07:12:27|1.9854
07:12:27|1.9852
07:12:28|1.9852
07:12:29|1.985
07:12:30|1.9845
07:12:31|1.9845
07:12:32|1.9842
07:12:33|1.9842
07:12:35|1.9842
07:12:35|1.983
07:12:36|1.9801
07:12:37|1.9825
07:12:39|1.9825
07:12:40|1.9824
07:12:41|1.9811
07:12:42|1.9811
07:12:43|1.9811
07:12:44|1.9811
07:12:45|1.9811
07:12:46|1.9825
07:12:47|1.9825
07:12:48|1.9822
07:12:49|1.9822
07:12:50|1.9822
07:12:51|1.9816
07:12:52|1.9816
07:12:53|1.9816
07:12:54|1.9824
07:12:55|1.9824
07:12:56|1.9812
07:12:57|1.9812
07:12:58|1.9812
07:12:59|1.9812
07:13:00|1.9822
07:13:01|1.9822
07:13:02|1.9822
07:13:03|1.9812
07:13:04|1.9812
07:13:05|1.9822
07:13:06|1.9822
07:13:07|1.9822
07:13:08|1.9822
07:13:09|1.983
07:13:10|1.9828
07:13:11|1.985
07:13:12|1.985
07:13:13|1.985
07:13:14|1.985
07:13:16|1.9859
07:13:16|1.9859
07:13:17|1.9859
07:13:19|1.9859
07:13:20|1.9859
07:13:21|1.9859
07:13:22|1.9877
07:13:23|1.987
07:13:24|1.987
07:13:25|1.987
07:13:27|1.9833
07:13:27|1.9831
07:13:28|1.9849
07:13:29|1.9849
07:13:30|1.9855
07:13:31|1.9855
07:13:33|1.9855
07:13:34|1.9862
07:13:35|1.9862
07:13:36|1.9858
07:13:37|1.986
07:13:38|1.986
07:13:39|1.986
07:13:40|1.9857
07:13:41|1.9857
07:13:42|1.992
07:13:43|1.999
07:13:44|1.999
07:13:45|1.9964
07:13:46|2.002
07:13:47|1.9989
07:13:48|1.996
07:13:49|2.002
07:13:50|2.002
07:13:51|1.9968
07:13:52|1.9968
07:13:53|1.9968
07:13:54|2.0001
07:13:55|2.0017
07:13:56|2.0017
07:13:57|2.0017
07:13:58|2.0019
07:13:59|1.9996
07:14:00|1.9996
07:14:01|2.0003
07:14:02|1.9993
07:14:03|1.9993
07:14:04|1.9993
07:14:05|1.9987
07:14:06|1.9987
07:14:07|1.9987
07:14:08|1.9987
07:14:09|1.9987
07:14:10|1.9978
07:14:11|1.9943
07:14:12|1.9943
07:14:13|1.9964
07:14:14|1.9964
07:14:15|1.9964
07:14:16|1.9964
07:14:18|1.9964
07:14:19|1.9985
07:14:20|1.9985
07:14:21|1.9964
07:14:22|1.9964
07:14:23|1.9962
07:14:25|1.9957
07:14:26|1.9943
07:14:27|1.9943
07:14:28|1.9943
07:14:29|1.9943
07:14:31|1.9953
07:14:32|1.9953
07:14:32|1.9953
07:14:33|1.9953
07:14:34|1.9953
07:14:35|1.9958
07:14:36|1.9928
07:14:37|1.9922
07:14:38|1.9928
07:14:39|1.9949
07:14:41|1.9949
07:14:42|1.9949
07:14:43|1.9949
07:14:44|1.9965
07:14:45|1.9965
07:14:46|1.9975
07:14:47|1.9975
07:14:48|1.9975
07:14:49|1.9975
07:14:50|1.9975
07:14:52|1.9975
07:14:53|1.9975
07:14:54|1.9975
07:14:54|1.9975
07:14:56|1.9965
07:14:57|1.9965
07:14:58|1.9965
07:14:59|1.9952
07:14:59|1.9952
07:15:00|1.9965
07:15:02|1.9961
07:15:03|1.9961
07:15:04|1.9961
07:15:05|1.9974
07:15:06|1.9974
07:15:07|1.9974
07:15:08|1.9974
07:15:09|1.9974
07:15:10|1.9974
07:15:11|1.9974
07:15:12|1.9974
07:15:13|1.9968
07:15:14|1.9946
07:15:15|1.9975
07:15:16|1.9975
07:15:18|1.9975
07:15:19|1.9975
07:15:20|1.9976
07:15:21|1.9976
07:15:23|1.9976
07:15:24|1.9976
07:15:25|1.9985
07:15:26|1.9985
07:15:27|1.9985
07:15:29|1.9985
07:15:29|1.9985
07:15:30|1.9985
07:15:31|1.9985
07:15:32|1.9985
07:15:33|1.9985
07:15:34|1.9985
07:15:35|1.9985
07:15:36|1.9991
07:15:37|1.9999
07:15:38|2.0003
07:15:39|2.001
07:15:40|2.0025
07:15:41|2.005
07:15:42|2.005
07:15:43|2.005
07:15:44|2.005
07:15:46|2.005
07:15:47|2.005
07:15:48|2.0013
07:15:49|2.0042
07:15:49|2.0043
07:15:51|2.0043
07:15:52|2.0043
07:15:53|2.0043
07:15:54|2.0019
07:15:56|2.0019
07:15:56|2.0019
07:15:57|2.0019
07:15:58|2.0019
07:15:59|2.0019
07:16:00|2.0019
07:16:02|2.0019
07:16:03|2.0017
07:16:04|2.0017
07:16:05|2.0017
07:16:06|2.0019
07:16:07|2.0019
07:16:08|2.0019
07:16:09|2.0017
07:16:10|2.0017
07:16:12|2.0017
07:16:12|2.0019
07:16:13|2.0019
07:16:14|2.0019
07:16:15|2.0019
07:16:16|2.0019
07:16:18|2.0019
07:16:19|2.0019
07:16:20|2.0021
07:16:21|2.0021
07:16:22|2.0021
07:16:24|2.0043
07:16:25|2.004
07:16:26|2.0033
07:16:27|2.0033
07:16:28|2.0033
07:16:28|2.0031
07:16:30|2.0031
07:16:31|2.0019
07:16:32|2.0019
07:16:32|2.0025
07:16:34|2.0025
07:16:35|2.0031
07:16:36|2.0031
07:16:37|2.0027
07:16:37|2.0027
07:16:38|2.0027
07:16:39|2.0027
07:16:41|2.0027
07:16:42|2.0027
07:16:42|2.0031
07:16:44|2.0031
07:16:45|2.0031
07:16:46|2.0031
07:16:47|2.0031
07:16:48|2.005
07:16:49|2.005
07:16:49|2.005
07:16:51|2.005
07:16:52|2.005
07:16:53|2.005
07:16:53|2.005
07:16:55|2.005
07:16:56|2.0046
07:16:58|2.0046
07:16:58|2.0048
07:16:59|2.0045
07:17:00|2.0045
07:17:01|2.0045
07:17:02|2.0048
07:17:04|2.0039
07:17:04|2.0032
07:17:05|2.005
07:17:06|2.005
07:17:07|2.005
07:17:09|2.005
07:17:09|2.0062
07:17:10|2.0062
07:17:11|2.0062
07:17:13|2.0062
07:17:13|2.0062
07:17:14|2.0062
07:17:15|2.0062
07:17:17|2.005
07:17:17|2.004
07:17:19|2.0031
07:17:20|2.0031
07:17:22|2.0031
07:17:23|2.0019
07:17:25|2.0029
07:17:26|2.0019
07:17:28|2.0015
07:17:29|2.0015
07:17:30|2.0015
07:17:31|2.0018
07:17:32|2.0019
07:17:33|2.0019
07:17:34|2.0019
07:17:35|2.0019
07:17:36|2.0019
07:17:37|2.0019
07:17:38|2.0019
07:17:39|2.0019
07:17:40|2.0029
07:17:41|2.0029
07:17:42|2.0029
07:17:43|2.0029
07:17:45|2.0035
07:17:45|2.0035
07:17:46|2.0035
07:17:48|2.0029
07:17:49|2.0029
07:17:50|2.0025
07:17:51|2.0025
07:17:51|2.0025
07:17:52|2.0025
07:17:54|2.0025
07:17:55|2.0025
07:17:55|2.0017
07:17:57|2.0017
07:17:58|2.0029
07:17:58|2.0029
07:17:59|2.0029
07:18:00|2.0029
07:18:01|2.0025
07:18:03|2.0025
07:18:04|2.0023
07:18:04|2.0023
07:18:06|2.0023
07:18:07|2.0023
07:18:08|2.0029
07:18:09|2.0029
07:18:10|2.0029
07:18:11|2.0029
07:18:12|2.0029
07:18:13|2.0029
07:18:14|2.0029
07:18:15|2.0029
07:18:16|2.0012
07:18:17|2.0012
07:18:18|2.0012
07:18:20|2.0012
07:18:22|2.0029
07:18:23|2.0027
07:18:25|2.0027
07:18:26|2.0027
07:18:27|2.0028
07:18:28|2.0028
07:18:29|2.005
07:18:31|2.0083
07:18:32|2.0083
07:18:32|2.01
07:18:34|2.01
07:18:35|2.01
07:18:36|2.012
07:18:36|2.012
07:18:38|2.0107
07:18:38|2.0107
07:18:40|2.0096
07:18:41|2.0096
07:18:41|2.0096
07:18:43|2.0096
07:18:44|2.0099
07:18:45|2.0099
07:18:45|2.0099
07:18:47|2.0099
07:18:48|2.0096
07:18:49|2.0096
07:18:49|2.0096
07:18:50|2.0096
07:18:51|2.0096
07:18:52|2.0099
07:18:53|2.0099
07:18:55|2.0099
07:18:56|2.0099
07:18:56|2.01
07:18:57|2.01
07:18:58|2.01
07:19:00|2.01
07:19:00|2.01
07:19:02|2.0099
07:19:03|2.0099
07:19:04|2.0099
07:19:05|2.0099
07:19:05|2.0099
07:19:06|2.0099
07:19:08|2.0099
07:19:09|2.0097
07:19:10|2.0097
07:19:10|2.0066
07:19:11|2.005
07:19:13|2.0062
07:19:13|2.0062
07:19:14|2.0062
07:19:16|2.0064
07:19:17|2.0083
07:19:18|2.0083
07:19:19|2.0083
07:19:20|2.0083
07:19:22|2.0083
07:19:24|2.0083
07:19:24|2.005
07:19:25|2.0037
07:19:27|2.0036
07:19:28|2.0036
07:19:30|2.0042
07:19:30|2.0042
07:19:32|2.0042
07:19:32|2.0042
07:19:33|2.0025
07:19:34|2.0039
07:19:35|2.007
07:19:36|2.007
07:19:37|2.0045
07:19:38|2.0045
07:19:39|2.0045
07:19:41|2.0039
07:19:42|2.0039
07:19:42|2.0028
07:19:44|2.0028
07:19:45|2.0028
07:19:45|2.0028
07:19:47|2.0028
07:19:47|2.0028
07:19:48|2.0028
07:19:50|2.0028
07:19:51|2.0028
07:19:52|2.0021
07:19:52|2.0021
07:19:53|2.0011
07:19:54|2.
07:19:56|2.
07:19:57|2.
07:19:57|2.
07:19:59|2.0004
07:20:00|2.0004
07:20:01|2.0002
07:20:02|2.
07:20:03|2.0007
07:20:04|2.0024
07:20:05|2.0042
07:20:06|2.0042
07:20:06|2.0028
07:20:08|2.0046
07:20:09|2.0046
07:20:11|2.0046
07:20:12|2.0046
07:20:13|2.0075
07:20:13|2.0052
07:20:14|2.0052
07:20:15|2.0052
07:20:16|2.0039
07:20:18|2.0039
07:20:18|2.0039
07:20:19|2.003
07:20:20|2.0033
07:20:22|2.0028
07:20:23|2.0028
07:20:24|2.0028
07:20:25|2.0028
07:20:27|2.0028
07:20:27|2.0028
07:20:29|2.0029
07:20:30|2.0029
07:20:31|2.0029
07:20:32|2.0005
07:20:34|2.0005
07:20:34|2.002
07:20:35|2.002
07:20:37|2.002
07:20:38|2.002
07:20:39|2.002
07:20:40|2.002
07:20:41|2.002
07:20:42|2.
07:20:44|2.0001
07:20:44|2.002
07:20:45|2.002
07:20:46|2.002
07:20:47|2.003
07:20:48|2.003
07:20:49|2.002
07:20:50|2.002
07:20:51|2.002
07:20:52|2.002
07:20:54|2.002
07:20:55|2.002
07:20:56|2.002
07:20:57|2.0026
07:20:58|2.003
07:20:59|2.003
07:21:00|2.003
07:21:01|2.002
07:21:02|2.0037
07:21:03|2.0022
07:21:05|2.0022
07:21:06|2.0039
07:21:06|2.003
07:21:07|2.003
07:21:09|2.003
07:21:10|2.0021
07:21:11|2.0021
07:21:12|2.0021
07:21:13|2.0021
07:21:14|2.0035
07:21:16|2.0042
07:21:16|2.0042
07:21:17|2.0042
07:21:18|2.0042
07:21:20|2.0038
07:21:21|2.0042
07:21:22|2.0042
07:21:23|2.0042
07:21:25|2.004
07:21:26|2.004
07:21:27|2.0042
07:21:28|2.0042
07:21:29|2.0042
07:21:30|2.0042
07:21:31|2.0042
07:21:32|2.0042
07:21:33|2.0027
07:21:33|2.0027
07:21:35|2.0027
07:21:35|2.0027
07:21:37|2.0027
07:21:38|2.0027
07:21:39|2.003
07:21:40|2.0028
07:21:42|2.0028
07:21:42|2.0028
07:21:44|2.0033
07:21:45|2.0033
07:21:46|2.0029
07:21:47|2.0029
07:21:48|2.0029
07:21:49|2.0029
07:21:50|2.0029
07:21:52|2.0029
07:21:52|2.0029
07:21:53|2.0029
07:21:54|2.0033
07:21:56|2.0027
07:21:56|2.0028
07:21:58|2.0028
07:21:59|2.0028
07:21:59|2.0028
07:22:00|2.0028
07:22:01|2.0028
07:22:02|2.0028
07:22:03|2.0027
07:22:05|2.0027
07:22:06|2.0027
07:22:08|2.0027
07:22:08|2.0027
07:22:10|2.0027
07:22:11|2.0021
07:22:12|2.0021
07:22:13|2.0021
07:22:15|2.0061
07:22:16|2.0052
07:22:16|2.0081
07:22:17|2.0081
07:22:18|2.0081
07:22:19|2.0095
07:22:20|2.0095
07:22:21|2.0095
07:22:22|2.0095
07:22:23|2.0081
07:22:25|2.01
07:22:26|2.01
07:22:27|2.0099
07:22:28|2.0099
07:22:30|2.01
07:22:31|2.01
07:22:32|2.0102
07:22:33|2.0102
07:22:33|2.0102
07:22:34|2.0102
07:22:35|2.0102
07:22:37|2.0102
07:22:38|2.0096
07:22:39|2.0092
07:22:40|2.007
07:22:41|2.007
07:22:42|2.007
07:22:43|2.0096
07:22:44|2.0101
07:22:46|2.0101
07:22:46|2.0113
07:22:47|2.0113
07:22:48|2.0113
07:22:50|2.012
07:22:51|2.012
07:22:52|2.015
07:22:53|2.015
07:22:54|2.015
07:22:55|2.015
07:22:56|2.015
07:22:57|2.015
07:22:58|2.015
07:22:59|2.0168
07:23:00|2.018
07:23:01|2.018
07:23:02|2.0181
07:23:03|2.0189
07:23:04|2.0189
07:23:05|2.016
07:23:06|2.016
07:23:07|2.016
07:23:08|2.0175
07:23:09|2.0164
07:23:10|2.0162
07:23:11|2.0148
07:23:12|2.0115
07:23:13|2.0115
07:23:14|2.0115
07:23:15|2.0111
07:23:16|2.0117
07:23:17|2.0117
07:23:18|2.0117
07:23:19|2.0121
07:23:20|2.0121
07:23:21|2.0121
07:23:22|2.0121
07:23:23|2.0119
07:23:25|2.0118
07:23:26|2.0117
07:23:28|2.0117
07:23:28|2.013
07:23:30|2.0148
07:23:30|2.0148
07:23:32|2.0155
07:23:33|2.0155
07:23:34|2.0155
07:23:36|2.0164
07:23:37|2.0181
07:23:38|2.019
07:23:39|2.0199
07:23:40|2.0196
07:23:40|2.015
07:23:42|2.0189
07:23:42|2.0119
07:23:44|2.0189
07:23:45|2.0189
07:23:46|2.0189
07:23:47|2.0189
07:23:49|2.0189
07:23:49|2.0166
07:23:50|2.0189
07:23:52|2.0148
07:23:52|2.0148
07:23:53|2.0148
07:23:54|2.0148
07:23:55|2.0148
07:23:56|2.0148
07:23:57|2.0148
07:23:58|2.0148
07:24:00|2.0148
07:24:00|2.0185
07:24:01|2.0185
07:24:02|2.0151
07:24:03|2.0185
07:24:04|2.0185
07:24:06|2.0185
07:24:08|2.0164
07:24:08|2.0153
07:24:09|2.0153
07:24:10|2.0185
07:24:11|2.0183
07:24:12|2.0186
07:24:13|2.0154
07:24:14|2.0188
07:24:16|2.0161
07:24:17|2.016
07:24:18|2.016
07:24:18|2.016
07:24:19|2.016
07:24:20|2.016
07:24:21|2.0179
07:24:23|2.0179
07:24:23|2.016
07:24:24|2.016
07:24:26|2.016
07:24:27|2.016
07:24:29|2.0179
07:24:30|2.018
07:24:32|2.0186
07:24:33|2.0186
07:24:34|2.0186
07:24:35|2.0186
07:24:36|2.018
07:24:37|2.0183
07:24:37|2.0183
07:24:38|2.0183
07:24:40|2.0171
07:24:41|2.0171
07:24:42|2.017
07:24:42|2.017
07:24:44|2.017
07:24:45|2.017
07:24:47|2.0171
07:24:47|2.0171
07:24:48|2.0171
07:24:50|2.0171
07:24:50|2.0171
07:24:51|2.0171
07:24:52|2.0148
07:24:53|2.0148
07:24:55|2.0148
07:24:55|2.0148
07:24:57|2.0148
07:24:57|2.0148
07:24:59|2.0148
07:25:00|2.0148
07:25:01|2.0148
07:25:02|2.0151
07:25:04|2.0151
07:25:04|2.0149
07:25:06|2.0148
07:25:07|2.0168
07:25:08|2.0168
07:25:10|2.0171
07:25:10|2.0171
07:25:11|2.0171
07:25:12|2.018
07:25:13|2.0171
07:25:14|2.017
07:25:15|2.017
07:25:16|2.017
07:25:17|2.017
07:25:18|2.016
07:25:19|2.016
07:25:20|2.016
07:25:21|2.016
07:25:22|2.017
07:25:23|2.0168
07:25:24|2.0168
07:25:25|2.0168
07:25:27|2.0168
07:25:29|2.0168
07:25:30|2.0168
07:25:32|2.0168
07:25:33|2.0168
07:25:34|2.0168
07:25:35|2.0168
07:25:36|2.0168
07:25:37|2.0168
07:25:39|2.018
07:25:39|2.018
07:25:41|2.0163
07:25:42|2.0189
07:25:43|2.019
07:25:45|2.019
07:25:46|2.019
07:25:46|2.019
07:25:48|2.02
07:25:48|2.02
07:25:49|2.02
07:25:50|2.02
07:25:52|2.02
07:25:53|2.0189
07:25:54|2.02
07:25:54|2.02
07:25:56|2.02
07:25:57|2.02
07:25:58|2.02
07:25:59|2.02
07:25:59|2.02
07:26:01|2.02
07:26:02|2.023
07:26:02|2.0229
07:26:04|2.0235
07:26:05|2.0217
07:26:06|2.0236
07:26:07|2.0238
07:26:08|2.0238
07:26:10|2.0229
07:26:11|2.0229
07:26:11|2.0238
07:26:12|2.0238
07:26:14|2.0237
07:26:15|2.0237
07:26:16|2.0232
07:26:17|2.0232
07:26:17|2.0229
07:26:18|2.0229
07:26:19|2.0229
07:26:21|2.0229
07:26:21|2.0238
07:26:22|2.026
07:26:24|2.0248
07:26:24|2.0248
07:26:25|2.0248
07:26:26|2.0248
07:26:28|2.028
07:26:29|2.0275
07:26:30|2.0264
07:26:31|2.0264
07:26:32|2.0264
07:26:33|2.0285
07:26:34|2.0285
07:26:35|2.0285
07:26:36|2.0285
07:26:37|2.0278
07:26:38|2.0277
07:26:39|2.0285
07:26:40|2.0296
07:26:41|2.0296
07:26:42|2.0286
07:26:43|2.0299
07:26:44|2.0297
07:26:45|2.03
07:26:47|2.0293
07:26:48|2.0293
07:26:48|2.0299
07:26:50|2.0294
07:26:51|2.03
07:26:51|2.03
07:26:53|2.0297
07:26:54|2.041
07:26:55|2.0422
07:26:55|2.0422
07:26:57|2.0391
07:26:57|2.0355
07:26:59|2.0355
07:27:00|2.0384
07:27:01|2.0371
07:27:03|2.0349
07:27:03|2.034
07:27:04|2.034
07:27:05|2.0341
07:27:06|2.0341
07:27:07|2.0342
07:27:08|2.0342
07:27:09|2.0349
07:27:10|2.0355
07:27:11|2.0347
07:27:13|2.0348
07:27:14|2.0348
07:27:15|2.0355
07:27:15|2.0348
07:27:16|2.035
07:27:17|2.0346
07:27:19|2.0346
07:27:20|2.0349
07:27:21|2.0349
07:27:22|2.0354
07:27:23|2.0354
07:27:24|2.0379
07:27:25|2.0384
07:27:26|2.0384
07:27:27|2.0384
07:27:28|2.0384
07:27:30|2.0406
07:27:31|2.0398
07:27:32|2.0391
07:27:33|2.0397
07:27:35|2.0354
07:27:36|2.04
07:27:37|2.0401
07:27:37|2.0401
07:27:39|2.0408
07:27:40|2.0401
07:27:41|2.04
07:27:43|2.0398
07:27:44|2.0399
07:27:45|2.039
07:27:46|2.0399
07:27:46|2.039
07:27:48|2.0397
07:27:49|2.0397
07:27:50|2.0377
07:27:50|2.0383
07:27:52|2.0378
07:27:53|2.0381
07:27:54|2.0382
07:27:55|2.0382
07:27:56|2.0382
07:27:56|2.0385
07:27:57|2.0382
07:27:59|2.039
07:27:59|2.0363
07:28:01|2.0385
07:28:01|2.0385
07:28:03|2.039
07:28:03|2.0382
07:28:05|2.0397
07:28:05|2.0397
07:28:07|2.0385
07:28:09|2.0398
07:28:10|2.0366
07:28:11|2.0374
07:28:12|2.0397
07:28:13|2.0397
07:28:14|2.0397
07:28:15|2.0396
07:28:16|2.0374
07:28:17|2.0385
07:28:18|2.0385
07:28:19|2.0385
07:28:20|2.0383
07:28:21|2.0364
07:28:22|2.0364
07:28:23|2.0374
07:28:24|2.0384
07:28:25|2.0384
07:28:26|2.0383
07:28:27|2.0364
07:28:28|2.0364
07:28:29|2.038
07:28:31|2.036
07:28:32|2.0358
07:28:34|2.0296
07:28:35|2.0297
07:28:36|2.03
07:28:37|2.0296
07:28:39|2.03
07:28:40|2.03
07:28:41|2.0312
07:28:41|2.0312
07:28:43|2.032
07:28:44|2.0345
07:28:45|2.0354
07:28:46|2.0354
07:28:47|2.0375
07:28:48|2.0375
07:28:50|2.0376
07:28:50|2.0376
07:28:51|2.0376
07:28:53|2.0375
07:28:53|2.0362
07:28:54|2.0378
07:28:55|2.038
07:28:56|2.0375
07:28:58|2.0375
07:28:58|2.0371
07:29:00|2.0376
07:29:01|2.0375
07:29:02|2.0375
07:29:03|2.0376
07:29:04|2.0375
07:29:06|2.0375
07:29:07|2.0369
07:29:08|2.0376
07:29:10|2.0375
07:29:10|2.0385
07:29:12|2.0385
07:29:12|2.0385
07:29:13|2.0376
07:29:15|2.0356
07:29:16|2.0376
07:29:16|2.037
07:29:17|2.0372
07:29:19|2.0372
07:29:20|2.0397
07:29:21|2.04
07:29:22|2.04
07:29:22|2.0384
07:29:24|2.0384
07:29:25|2.04
07:29:25|2.04
07:29:26|2.04
07:29:28|2.0425
07:29:28|2.04
07:29:29|2.04
07:29:31|2.0418
07:29:33|2.0445
07:29:34|2.0424
07:29:35|2.0431
07:29:35|2.0408
07:29:37|2.0443
07:29:38|2.0434
07:29:40|2.0434
07:29:41|2.0423
07:29:41|2.0436
07:29:43|2.0436
07:29:44|2.0436
07:29:45|2.0434
07:29:46|2.0434
07:29:47|2.0434
07:29:47|2.0434
07:29:49|2.0434
07:29:50|2.0436
07:29:50|2.0436
07:29:51|2.0436
07:29:53|2.0434
07:29:53|2.0418
07:29:55|2.0418
07:29:55|2.0413
07:29:56|2.0413
07:29:58|2.0432
07:29:58|2.0432
07:29:59|2.0432
07:30:01|2.0432
07:30:01|2.0432
07:30:02|2.0434
07:30:04|2.0433
07:30:05|2.0433
07:30:06|2.042
07:30:07|2.042
07:30:08|2.0436
07:30:09|2.0436
07:30:10|2.0436
07:30:11|2.0436
07:30:12|2.0435
07:30:13|2.0436
07:30:14|2.0436
07:30:15|2.0434
07:30:17|2.0436
07:30:18|2.0436
07:30:19|2.0434
07:30:20|2.043
07:30:21|2.0441
07:30:22|2.0421
07:30:23|2.0421
07:30:24|2.0433
07:30:25|2.0433
07:30:25|2.0441
07:30:27|2.0441
07:30:28|2.045
07:30:29|2.0468
07:30:29|2.0468
07:30:31|2.0468
07:30:33|2.0445
07:30:34|2.0467
07:30:34|2.0464
07:30:36|2.0439
07:30:36|2.0451
07:30:37|2.0451
07:30:39|2.0441
07:30:40|2.0449
07:30:41|2.0449
07:30:42|2.0421
07:30:43|2.0397
07:30:44|2.0396
07:30:45|2.0407
07:30:46|2.0409
07:30:47|2.0405
07:30:48|2.0397
07:30:49|2.0396
07:30:50|2.0396
07:30:51|2.0377
07:30:52|2.0387
07:30:53|2.0372
07:30:54|2.0386
07:30:55|2.0444
07:30:56|2.04
07:30:57|2.0438
07:30:58|2.0432
07:30:59|2.042
07:31:00|2.0391
07:31:01|2.0399
07:31:02|2.0393
07:31:03|2.0392
07:31:04|2.0395
07:31:05|2.0395
07:31:06|2.0395
07:31:07|2.0391
07:31:08|2.0302
07:31:09|2.0343
07:31:10|2.0302
07:31:12|2.0227
07:31:12|2.0227
07:31:13|2.0227
07:31:15|2.0227
07:31:15|2.0269
07:31:16|2.0281
07:31:17|2.0289
07:31:19|2.0305
07:31:20|2.0304
07:31:21|2.0304
07:31:22|2.0304
07:31:23|2.0304
07:31:24|2.0304
07:31:25|2.0282
07:31:26|2.0299
07:31:27|2.029
07:31:28|2.029
07:31:29|2.0268
07:31:30|2.0268
07:31:31|2.0268
07:31:33|2.029
07:31:35|2.029
07:31:36|2.0268
07:31:37|2.0284
07:31:38|2.0284
07:31:39|2.0284
07:31:41|2.027
07:31:41|2.029
07:31:43|2.029
07:31:44|2.029
07:31:45|2.0279
07:31:47|2.027
07:31:48|2.027
07:31:49|2.027
07:31:49|2.027
07:31:51|2.0279
07:31:52|2.0275
07:31:52|2.0275
07:31:53|2.0305
07:31:54|2.0305
07:31:55|2.0309
07:31:57|2.0309
07:31:57|2.0317
07:31:58|2.0317
07:31:59|2.0322
07:32:01|2.0322
07:32:02|2.0318
07:32:03|2.0309
07:32:05|2.0309
07:32:06|2.0309
07:32:07|2.0298
07:32:08|2.0298
07:32:08|2.0298
07:32:09|2.0298
07:32:10|2.0298
07:32:11|2.0308
07:32:12|2.031
07:32:13|2.031
07:32:14|2.03
07:32:16|2.0317
07:32:17|2.0317
07:32:18|2.0298
07:32:19|2.0298
07:32:20|2.0305
07:32:21|2.0288
07:32:22|2.0288
07:32:23|2.0288
07:32:24|2.0279
07:32:25|2.0279
07:32:26|2.0279
07:32:27|2.0279
07:32:28|2.0279
07:32:29|2.0295
07:32:30|2.0291
07:32:31|2.0296
07:32:32|2.03
07:32:33|2.03
07:32:35|2.03
07:32:36|2.0301
07:32:37|2.0327
07:32:38|2.0327
07:32:39|2.0328
07:32:40|2.0311
07:32:41|2.0311
07:32:43|2.0311
07:32:43|2.0311
07:32:45|2.0329
07:32:45|2.0308
07:32:46|2.0308
07:32:47|2.0308
07:32:48|2.0308
07:32:49|2.03
07:32:50|2.03
07:32:51|2.03
07:32:52|2.0318
07:32:54|2.0318
07:32:55|2.0311
07:32:55|2.0311
07:32:57|2.0308
07:32:57|2.03
07:32:59|2.03
07:32:59|2.03
07:33:01|2.03
07:33:01|2.0301
07:33:02|2.0313
07:33:03|2.0318
07:33:05|2.0324
07:33:06|2.0324
07:33:07|2.0336
07:33:09|2.0345
07:33:10|2.0345
07:33:10|2.0345
07:33:11|2.035
07:33:12|2.035
07:33:14|2.035
07:33:14|2.035
07:33:15|2.0349
07:33:17|2.0346
07:33:17|2.035
07:33:18|2.035
07:33:20|2.035
07:33:20|2.035
07:33:21|2.035
07:33:22|2.035
07:33:23|2.0333
07:33:24|2.0313
07:33:25|2.0313
07:33:26|2.0313
07:33:27|2.0313
07:33:28|2.0313
07:33:29|2.0313
07:33:30|2.0313
07:33:31|2.033
07:33:32|2.033
07:33:33|2.033
07:33:35|2.033
07:33:37|2.0324
07:33:38|2.0324
07:33:39|2.0324
07:33:40|2.0344
07:33:41|2.033
07:33:42|2.0338
07:33:43|2.0331
07:33:44|2.0331
07:33:46|2.0344
07:33:46|2.0344
07:33:48|2.0343
07:33:49|2.0344
07:33:49|2.0339
07:33:51|2.0341
07:33:52|2.0341
07:33:53|2.0342
07:33:54|2.0343
07:33:55|2.0343
07:33:56|2.0343
07:33:57|2.0343
07:33:58|2.0321
07:33:58|2.0313
07:34:00|2.0314
07:34:00|2.03
07:34:01|2.03
07:34:02|2.03
07:34:04|2.0316
07:34:04|2.0314
07:34:06|2.0301
07:34:06|2.0301
07:34:08|2.0301
07:34:09|2.0301
07:34:10|2.0301
07:34:10|2.0301
07:34:12|2.0316
07:34:12|2.0316
07:34:13|2.0326
07:34:15|2.0322
07:34:15|2.0322
07:34:17|2.034
07:34:18|2.0327
07:34:19|2.0327
07:34:20|2.0327
07:34:21|2.03
07:34:22|2.0295
07:34:23|2.0297
07:34:24|2.0297
07:34:25|2.0282
07:34:26|2.0282
07:34:27|2.0289
07:34:28|2.0283
07:34:29|2.0281
07:34:30|2.0281
07:34:31|2.0281
07:34:32|2.0285
07:34:33|2.0279
07:34:34|2.0276
07:34:35|2.0275
07:34:37|2.0275
07:34:38|2.0275
07:34:39|2.0279
07:34:41|2.028
07:34:42|2.028
07:34:44|2.028
07:34:45|2.0279
07:34:47|2.0279
07:34:48|2.028
07:34:48|2.028
07:34:51|2.0266
07:34:51|2.0266
07:34:52|2.0275
07:34:53|2.0275
07:34:55|2.0275
07:34:56|2.0275
07:34:56|2.0275
07:34:58|2.0238
07:34:59|2.0245
07:34:59|2.024
07:35:01|2.0233
07:35:02|2.0233
07:35:03|2.0233
07:35:04|2.0233
07:35:05|2.0219
07:35:06|2.0219
07:35:07|2.0219
07:35:08|2.0219
07:35:09|2.0219
07:35:10|2.0238
07:35:12|2.023
07:35:12|2.023
07:35:13|2.023
07:35:14|2.0249
07:35:15|2.0249
07:35:16|2.0249
07:35:18|2.0249
07:35:18|2.023
07:35:19|2.023
07:35:20|2.023
07:35:21|2.022
07:35:22|2.0223
07:35:23|2.0223
07:35:24|2.0223
07:35:25|2.0221
07:35:26|2.0221
07:35:27|2.0221
07:35:28|2.0221
07:35:29|2.0221
07:35:30|2.0236
07:35:31|2.0236
07:35:32|2.0236
07:35:33|2.0216
07:35:34|2.0202
07:35:35|2.02
07:35:36|2.0184
07:35:38|2.0164
07:35:40|2.015
07:35:40|2.0156
07:35:42|2.0162
07:35:43|2.0162
07:35:44|2.012
07:35:45|2.012
07:35:46|2.012
07:35:47|2.012
07:35:48|2.012
07:35:49|2.012
07:35:50|2.012
07:35:51|2.0123
07:35:52|2.012
07:35:53|2.012
07:35:54|2.0123
07:35:55|2.0123
07:35:56|2.0123
07:35:57|2.0137
07:35:58|2.0137
07:35:59|2.0162
07:36:01|2.0145
07:36:02|2.0145
07:36:03|2.016
07:36:04|2.016
07:36:05|2.0184
07:36:06|2.0184
07:36:07|2.0184
07:36:08|2.0206
07:36:08|2.0206
07:36:10|2.0206
07:36:11|2.0222
07:36:12|2.0222
07:36:13|2.0222
07:36:14|2.0208
07:36:15|2.0208
07:36:16|2.0165
07:36:17|2.012
07:36:18|2.0147
07:36:19|2.0154
07:36:20|2.0192
07:36:21|2.0192
07:36:22|2.0192
07:36:23|2.0192
07:36:24|2.0192
07:36:25|2.0192
07:36:26|2.0192
07:36:27|2.0192
07:36:28|2.017
07:36:29|2.017
07:36:30|2.017
07:36:31|2.017
07:36:32|2.017
07:36:33|2.0188
07:36:34|2.0168
07:36:35|2.0168
07:36:36|2.0168
07:36:37|2.0168
07:36:39|2.0168
07:36:40|2.0168
07:36:41|2.0169
07:36:42|2.0168
07:36:43|2.0168
07:36:45|2.0168
07:36:45|2.0186
07:36:47|2.0168
07:36:48|2.0168
07:36:49|2.0168
07:36:50|2.0168
07:36:50|2.0168
07:36:52|2.0168
07:36:53|2.0176
07:36:54|2.0176
07:36:55|2.0176
07:36:56|2.0176
07:36:58|2.0176
07:36:58|2.0198
07:36:59|2.0198
07:37:00|2.0189
07:37:01|2.0189
07:37:02|2.0189
07:37:04|2.0189
07:37:04|2.0189
07:37:06|2.0177
07:37:06|2.0198
07:37:07|2.0198
07:37:09|2.0198
07:37:09|2.0198
07:37:11|2.0198
07:37:11|2.0198
07:37:12|2.0198
07:37:13|2.0198
07:37:15|2.0198
07:37:16|2.0198
07:37:17|2.0198
07:37:18|2.0189
07:37:19|2.0189
07:37:20|2.0189
07:37:21|2.0196
07:37:23|2.0196
07:37:24|2.0196
07:37:25|2.0196
07:37:25|2.0196
07:37:27|2.0196
07:37:27|2.0196
07:37:28|2.0196
07:37:29|2.0195
07:37:30|2.0195
07:37:31|2.0195
07:37:33|2.0191
07:37:33|2.0191
07:37:35|2.0166
07:37:36|2.0166
07:37:36|2.0166
07:37:38|2.0166
07:37:39|2.0174
07:37:41|2.0174
07:37:42|2.0174
07:37:43|2.0174
07:37:44|2.0174
07:37:46|2.0169
07:37:46|2.0169
07:37:48|2.0169
07:37:49|2.0169
07:37:50|2.0169
07:37:51|2.0187
07:37:52|2.0187
07:37:53|2.0187
07:37:54|2.0187
07:37:55|2.0187
07:37:56|2.0187
07:37:57|2.0187
07:37:58|2.0187
07:37:59|2.0187
07:38:00|2.0187
07:38:01|2.0186
07:38:02|2.0186
07:38:03|2.0186
07:38:04|2.0186
07:38:05|2.0186
07:38:06|2.0186
07:38:07|2.0186
07:38:08|2.0186
07:38:09|2.0186
07:38:10|2.0174
07:38:11|2.0174
07:38:12|2.0174
07:38:13|2.0181
07:38:14|2.0181
07:38:15|2.0181
07:38:16|2.0181
07:38:17|2.0181
07:38:18|2.0181
07:38:19|2.0174
07:38:20|2.0174
07:38:21|2.0174
07:38:22|2.0174
07:38:23|2.0167
07:38:24|2.0167
07:38:25|2.013
07:38:26|2.0106
07:38:27|2.01
07:38:28|2.0108
07:38:29|2.0106
07:38:30|2.0106
07:38:31|2.0106
07:38:32|2.0103
07:38:33|2.0103
07:38:34|2.0103
07:38:35|2.0113
07:38:36|2.01
07:38:37|2.0103
07:38:38|2.01
07:38:39|2.01
07:38:41|2.0101
07:38:42|2.0103
07:38:43|2.01
07:38:45|2.0096
07:38:45|2.0031
07:38:47|2.0031
07:38:49|2.0031
07:38:50|2.0031
07:38:51|2.0031
07:38:52|2.0031
07:38:52|2.0036
07:38:54|2.0036
07:38:55|2.0038
07:38:56|2.0038
07:38:57|2.0038
07:38:58|2.0037
07:38:59|2.0037
07:39:00|2.0069
07:39:01|2.0069
07:39:02|2.0069
07:39:04|2.0069
07:39:05|2.0069
07:39:06|2.0079
07:39:06|2.0075
07:39:08|2.0075
07:39:08|2.0075
07:39:10|2.0075
07:39:11|2.0083
07:39:12|2.0075
07:39:13|2.0076
07:39:14|2.0079
07:39:15|2.0075
07:39:16|2.0075
07:39:18|2.0075
07:39:19|2.0075
07:39:19|2.0075
07:39:20|2.0075
07:39:21|2.0075
07:39:22|2.0089
07:39:23|2.0076
07:39:24|2.0083
07:39:25|2.0069
07:39:26|2.0069
07:39:27|2.0048
07:39:28|2.0036
07:39:29|2.0031
07:39:30|2.0045
07:39:31|2.003
07:39:32|2.0018
07:39:33|2.0008
07:39:34|2.0008
07:39:35|2.0006
07:39:37|2.002
07:39:37|2.
07:39:38|1.9996
07:39:39|2.0027
07:39:40|2.0049
07:39:41|2.0018
07:39:43|1.9991
07:39:44|1.9991
07:39:46|1.9972
07:39:46|1.995
07:39:49|1.995
07:39:50|1.995
07:39:51|1.994
07:39:52|1.995
07:39:53|1.9948
07:39:54|1.9948
07:39:55|1.9939
07:39:56|1.994
07:39:57|1.9971
07:39:58|1.9942
07:39:59|1.9942
07:40:00|1.9942
07:40:02|1.9942
07:40:03|1.994
07:40:04|1.994
07:40:04|1.994
07:40:06|1.9945
07:40:07|1.9943
07:40:07|1.9943
07:40:09|1.9968
07:40:10|1.9968
07:40:11|1.9968
07:40:12|1.9968
07:40:12|1.9968
07:40:14|1.9968
07:40:15|1.9985
07:40:16|1.9985
07:40:17|1.9985
07:40:17|1.997
07:40:18|1.997
07:40:20|1.997
07:40:20|1.997
07:40:22|1.997
07:40:22|1.998
07:40:24|1.9981
07:40:24|1.9981
07:40:25|1.9981
07:40:26|2.0006
07:40:28|2.0006
07:40:29|2.0006
07:40:30|2.0006
07:40:31|2.0006
07:40:32|2.0008
07:40:33|2.0008
07:40:34|2.0003
07:40:35|2.0003
07:40:36|2.0003
07:40:37|2.0006
07:40:38|2.0006
07:40:39|2.0006
07:40:40|2.0006
07:40:42|2.
07:40:44|1.9968
07:40:45|1.9983
07:40:46|1.9983
07:40:46|1.9978
07:40:47|1.9977
07:40:49|1.9981
07:40:50|1.9981
07:40:51|1.9981
07:40:52|1.998
07:40:53|1.998
07:40:54|1.998
07:40:55|1.998
07:40:56|1.998
07:40:58|1.998
07:40:59|2.0002
07:41:00|2.0003
07:41:00|2.0008
07:41:02|2.
07:41:03|2.
07:41:03|2.0001
07:41:04|2.0001
07:41:06|2.0001
07:41:07|2.0001
07:41:08|2.0005
07:41:09|2.0005
07:41:10|2.0005
07:41:11|2.001
07:41:12|2.003
07:41:13|2.003
07:41:14|2.003
07:41:15|2.003
07:41:16|2.0009
07:41:17|2.0005
07:41:18|2.0005
07:41:19|2.0033
07:41:20|2.0033
07:41:21|2.0007
07:41:22|2.0007
07:41:23|2.0007
07:41:24|2.0007
07:41:25|2.0007
07:41:26|2.0026
07:41:27|2.0005
07:41:28|2.0005
07:41:29|2.0007
07:41:30|2.0007
07:41:31|2.0007
07:41:32|2.0007
07:41:33|2.0007
07:41:34|2.0011
07:41:35|2.0011
07:41:36|2.0011
07:41:37|2.0005
07:41:38|2.0005
07:41:39|2.0004
07:41:40|2.0003
07:41:41|2.0003
07:41:42|2.0005
07:41:44|2.0005
07:41:45|2.0001
07:41:47|2.0005
07:41:48|2.0005
07:41:48|2.0005
07:41:50|2.0005
07:41:51|2.0007
07:41:53|2.0007
07:41:54|2.0007
07:41:54|2.0007
07:41:56|2.0007
07:41:57|2.0007
07:41:57|2.0007
07:41:59|2.0007
07:42:00|2.0023
07:42:02|2.0008
07:42:03|2.0014
07:42:03|2.0033
07:42:05|2.0035
07:42:06|2.0035
07:42:07|2.0035
07:42:08|2.0035
07:42:09|2.0035
07:42:10|2.0056
07:42:11|2.0061
07:42:12|2.0065
07:42:13|2.0065
07:42:14|2.0065
07:42:15|2.0065
07:42:16|2.0065
07:42:17|2.0045
07:42:19|2.0045
07:42:19|2.0045
07:42:20|2.0045
07:42:21|2.0045
07:42:22|2.0045
07:42:23|2.0065
07:42:24|2.0065
07:42:25|2.0065
07:42:26|2.0065
07:42:27|2.0061
07:42:28|2.0061
07:42:29|2.0087
07:42:30|2.0108
07:42:31|2.0108
07:42:32|2.0137
07:42:33|2.0146
07:42:34|2.0163
07:42:35|2.0151
07:42:36|2.0151
07:42:37|2.0165
07:42:38|2.0108
07:42:39|2.0108
07:42:40|2.0098
07:42:41|2.0098
07:42:42|2.0098
07:42:44|2.0096
07:42:46|2.0087
07:42:47|2.0087
07:42:48|2.0108
07:42:49|2.0103
07:42:50|2.0103
07:42:52|2.0103
07:42:53|2.0108
07:42:54|2.0108
07:42:54|2.0108
07:42:56|2.0108
07:42:56|2.0108
07:42:58|2.0129
07:42:59|2.0129
07:42:59|2.0129
07:43:01|2.0145
07:43:02|2.0145
07:43:03|2.0149
07:43:04|2.0149
07:43:06|2.0149
07:43:08|2.0129
07:43:09|2.0132
07:43:10|2.0132
07:43:11|2.0132
07:43:12|2.0132
07:43:14|2.0132
07:43:14|2.0132
07:43:15|2.0132
07:43:16|2.0132
07:43:18|2.0158
07:43:18|2.0132
07:43:19|2.0132
07:43:20|2.0132
07:43:21|2.0132
07:43:22|2.0132
07:43:23|2.0132
07:43:24|2.0132
07:43:25|2.0132
07:43:26|2.0132
07:43:27|2.0132
07:43:28|2.0132
07:43:29|2.0132
07:43:30|2.0132
07:43:31|2.0132
07:43:32|2.0145
07:43:34|2.0132
07:43:35|2.0132
07:43:36|2.0132
07:43:37|2.0132
07:43:38|2.0132
07:43:39|2.0134
07:43:40|2.0134
07:43:41|2.0134
07:43:42|2.0134
07:43:43|2.0133
07:43:44|2.0133
07:43:45|2.0133
07:43:46|2.0133
07:43:48|2.0132
07:43:48|2.0134
07:43:49|2.0134
07:43:51|2.0134
07:43:52|2.013
07:43:53|2.013
07:43:54|2.0131
07:43:55|2.0149
07:43:57|2.0155
07:43:57|2.0155
07:43:58|2.0155
07:44:00|2.0155
07:44:01|2.0155
07:44:02|2.0155
07:44:04|2.0155
07:44:05|2.0155
07:44:05|2.0155
07:44:07|2.0155
07:44:08|2.0155
07:44:09|2.0142
07:44:10|2.0142
07:44:11|2.0132
07:44:12|2.0132
07:44:14|2.0125
07:44:14|2.0132
07:44:15|2.012
07:44:16|2.012
07:44:17|2.012
07:44:18|2.012
07:44:19|2.0109
07:44:20|2.0109
07:44:21|2.0104
07:44:22|2.01
07:44:23|2.01
07:44:24|2.0083
07:44:25|2.0083
07:44:26|2.0073
07:44:27|2.0088
07:44:28|2.0091
07:44:29|2.01
07:44:30|2.01
07:44:31|2.0116
07:44:32|2.0116
07:44:33|2.0116
07:44:34|2.0116
07:44:35|2.01
07:44:36|2.01
07:44:37|2.01
07:44:38|2.01
07:44:39|2.011
07:44:40|2.011
07:44:41|2.011
07:44:42|2.012
07:44:43|2.012
07:44:44|2.012
07:44:46|2.0122
07:44:47|2.0105
07:44:49|2.012
07:44:50|2.012
07:44:51|2.008
07:44:53|2.008
07:44:54|2.008
07:44:54|2.008
07:44:55|2.0094
07:44:56|2.0094
07:44:57|2.0094
07:44:58|2.012
07:45:00|2.012
07:45:01|2.012
07:45:01|2.012
07:45:03|2.012
07:45:04|2.0123
07:45:05|2.0123
07:45:05|2.0123
07:45:07|2.0123
07:45:08|2.0123
07:45:09|2.0123
07:45:10|2.0123
07:45:11|2.0123
07:45:12|2.0123
07:45:13|2.0123
07:45:15|2.0123
07:45:16|2.0116
07:45:16|2.0116
07:45:17|2.0116
07:45:18|2.0116
07:45:20|2.0113
07:45:21|2.0113
07:45:21|2.0113
07:45:23|2.0113
07:45:23|2.0113
07:45:25|2.0116
07:45:26|2.0111
07:45:26|2.0111
07:45:28|2.0111
07:45:29|2.0111
07:45:29|2.0111
07:45:31|2.0111
07:45:31|2.0089
07:45:33|2.0089
07:45:33|2.0089
07:45:34|2.0089
07:45:35|2.0089
07:45:36|2.0089
07:45:38|2.0089
07:45:38|2.0089
07:45:39|2.0089
07:45:41|2.0089
07:45:42|2.0089
07:45:43|2.0089
07:45:44|2.0091
07:45:45|2.0094
07:45:45|2.0094
07:45:47|2.0089
07:45:49|2.0089
07:45:50|2.0089
07:45:52|2.0089
07:45:53|2.0089
07:45:54|2.0089
07:45:55|2.0089
07:45:56|2.0111
07:45:58|2.0109
07:45:59|2.0095
07:45:59|2.0102
07:46:00|2.0098
07:46:02|2.0094
07:46:02|2.0095
07:46:04|2.0095
07:46:04|2.0095
07:46:07|2.01
07:46:07|2.01
07:46:08|2.01
07:46:09|2.01
07:46:10|2.01
07:46:11|2.0106
07:46:13|2.0106
07:46:13|2.0106
07:46:14|2.0106
07:46:15|2.0106
07:46:16|2.0107
07:46:17|2.0107
07:46:18|2.0107
07:46:19|2.0107
07:46:20|2.0107
07:46:21|2.0107
07:46:22|2.0107
07:46:23|2.0107
07:46:25|2.0107
07:46:25|2.0104
07:46:26|2.0104
07:46:27|2.0104
07:46:28|2.0104
07:46:29|2.0104
07:46:30|2.0106
07:46:31|2.0106
07:46:32|2.0106
07:46:33|2.0106
07:46:34|2.0106
07:46:35|2.0104
07:46:36|2.0115
07:46:37|2.0115
07:46:38|2.0098
07:46:39|2.0104
07:46:41|2.0089
07:46:42|2.0089
07:46:43|2.0089
07:46:44|2.0096
07:46:46|2.0069
07:46:47|2.0069
07:46:48|2.0074
07:46:50|2.0074
07:46:51|2.0074
07:46:53|2.0074
07:46:53|2.0074
07:46:55|2.0074
07:46:55|2.0083
07:46:57|2.0083
07:46:58|2.0059
07:46:59|2.0059
07:47:00|2.0059
07:47:01|2.0052
07:47:01|2.005
07:47:03|2.0035
07:47:04|2.0035
07:47:05|2.0035
07:47:06|2.0045
07:47:08|2.0052
07:47:08|2.0031
07:47:10|2.0031
07:47:11|2.0089
07:47:12|2.0089
07:47:13|2.0089
07:47:14|2.0103
07:47:15|2.0103
07:47:16|2.0103
07:47:17|2.0103
07:47:18|2.0103
07:47:19|2.0101
07:47:20|2.0101
07:47:21|2.0101
07:47:22|2.0101
07:47:23|2.0101
07:47:24|2.0098
07:47:25|2.0098
07:47:26|2.0098
07:47:27|2.0098
07:47:28|2.0098
07:47:29|2.0098
07:47:30|2.0098
07:47:31|2.0098
07:47:32|2.0098
07:47:33|2.0096
07:47:34|2.0098
07:47:35|2.0098
07:47:36|2.0104
07:47:37|2.0098
07:47:38|2.0122
07:47:39|2.0103
07:47:40|2.0103
07:47:41|2.0103
07:47:42|2.0103
07:47:43|2.01
07:47:44|2.01
07:47:45|2.0113
07:47:46|2.0113
07:47:47|2.0113
07:47:49|2.0117
07:47:50|2.0096
07:47:52|2.0091
07:47:53|2.0091
07:47:54|2.0091
07:47:55|2.0091
07:47:56|2.0091
07:47:57|2.008
07:47:59|2.008
07:48:00|2.008
07:48:01|2.008
07:48:03|2.008
07:48:03|2.008
07:48:05|2.008
07:48:06|2.008
07:48:07|2.009
07:48:08|2.009
07:48:10|2.009
07:48:10|2.0085
07:48:12|2.0104
07:48:12|2.0113
07:48:13|2.0113
07:48:14|2.0113
07:48:15|2.0114
07:48:16|2.0114
07:48:17|2.0114
07:48:18|2.0114
07:48:19|2.0105
07:48:21|2.009
07:48:21|2.009
07:48:22|2.009
07:48:23|2.0107
07:48:24|2.0107
07:48:26|2.013
07:48:26|2.013
07:48:27|2.0126
07:48:28|2.0126
07:48:29|2.0126
07:48:31|2.0126
07:48:31|2.0145
07:48:32|2.0149
07:48:33|2.0149
07:48:34|2.0149
07:48:35|2.0149
07:48:36|2.0149
07:48:37|2.0126
07:48:38|2.0126
07:48:39|2.0126
07:48:40|2.0142
07:48:42|2.0142
07:48:42|2.0138
07:48:43|2.0138
07:48:44|2.0138
07:48:46|2.0138
07:48:47|2.0138
07:48:47|2.0138
07:48:48|2.014
07:48:50|2.0142
07:48:52|2.0142
07:48:54|2.0142
07:48:54|2.0142
07:48:56|2.0144
07:48:57|2.0144
07:48:58|2.0144
07:48:59|2.0144
07:49:00|2.0144
07:49:01|2.0144
07:49:02|2.0144
07:49:03|2.0144
07:49:04|2.0144
07:49:05|2.0145
07:49:06|2.0149
07:49:07|2.0117
07:49:08|2.0118
07:49:09|2.0118
07:49:10|2.0118
07:49:11|2.0118
07:49:12|2.0104
07:49:13|2.0106
07:49:14|2.0101
07:49:15|2.0101
07:49:16|2.0103
07:49:17|2.0127
07:49:18|2.0127
07:49:19|2.0127
07:49:20|2.0127
07:49:21|2.0127
07:49:22|2.0127
07:49:23|2.0127
07:49:24|2.0127
07:49:25|2.0127
07:49:26|2.0104
07:49:27|2.0114
07:49:28|2.0114
07:49:29|2.0114
07:49:30|2.0114
07:49:31|2.0114
07:49:32|2.0114
07:49:33|2.0114
07:49:34|2.0114
07:49:35|2.0114
07:49:36|2.0114
07:49:37|2.0112
07:49:38|2.011
07:49:39|2.011
07:49:40|2.011
07:49:41|2.011
07:49:42|2.011
07:49:43|2.011
07:49:44|2.011
07:49:45|2.011
07:49:46|2.011
07:49:47|2.011
07:49:48|2.0112
07:49:49|2.01
07:49:50|2.0107
07:49:52|2.0107
07:49:53|2.0107
07:49:55|2.0108
07:49:56|2.0108
07:49:57|2.0108
07:49:59|2.0108
07:50:00|2.0108
07:50:00|2.0108
07:50:01|2.0108
07:50:02|2.0108
07:50:03|2.008
07:50:05|2.0085
07:50:05|2.0085
07:50:07|2.0085
07:50:07|2.006
07:50:08|2.0067
07:50:09|2.0067
07:50:11|2.0067
07:50:12|2.0067
07:50:14|2.006
07:50:15|2.0067
07:50:15|2.0068
07:50:16|2.0068
07:50:18|2.0076
07:50:19|2.0067
07:50:19|2.0067
07:50:20|2.0067
07:50:22|2.0067
07:50:22|2.0067
07:50:23|2.0061
07:50:24|2.0061
07:50:25|2.0061
07:50:27|2.0061
07:50:28|2.007
07:50:29|2.007
07:50:30|2.007
07:50:31|2.0077
07:50:32|2.0077
07:50:33|2.0077
07:50:33|2.0077
07:50:34|2.0077
07:50:36|2.0069
07:50:37|2.009
07:50:37|2.0067
07:50:39|2.0067
07:50:40|2.0067
07:50:40|2.0071
07:50:41|2.0077
07:50:42|2.0077
07:50:43|2.0077
07:50:45|2.0077
07:50:45|2.0089
07:50:47|2.0079
07:50:47|2.0079
07:50:49|2.0079
07:50:49|2.0079
07:50:50|2.0079
07:50:52|2.009
07:50:54|2.009
07:50:55|2.0081
07:50:56|2.0077
07:50:56|2.0077
07:50:58|2.0079
07:50:59|2.0077
07:51:00|2.0077
07:51:01|2.0077
07:51:03|2.0068
07:51:03|2.0067
07:51:05|2.0067
07:51:06|2.0067
07:51:07|2.0067
07:51:08|2.0067
07:51:08|2.0067
07:51:10|2.0067
07:51:11|2.0067
07:51:11|2.0061
07:51:13|2.0054
07:51:13|2.0078
07:51:15|2.0079
07:51:15|2.0052
07:51:17|2.0073
07:51:18|2.0074
07:51:19|2.0082
07:51:20|2.0082
07:51:21|2.0082
07:51:22|2.0082
07:51:22|2.008
07:51:24|2.008
07:51:24|2.0079
07:51:25|2.0079
07:51:27|2.0068
07:51:27|2.005
07:51:29|2.0058
07:51:30|2.0058
07:51:31|2.0058
07:51:32|2.0058
07:51:33|2.005
07:51:33|2.005
07:51:34|2.005
07:51:36|2.005
07:51:37|2.005
07:51:38|2.0041
07:51:39|2.0041
07:51:39|2.0041
07:51:41|2.0041
07:51:41|2.0058
07:51:42|2.005
07:51:43|2.005
07:51:44|2.005
07:51:45|2.005
07:51:46|2.005
07:51:47|2.005
07:51:49|2.005
07:51:49|2.0051
07:51:51|2.0079
07:51:52|2.0079
07:51:53|2.0079
07:51:55|2.0079
07:51:56|2.0079
07:51:56|2.0079
07:51:57|2.0079
07:51:59|2.0079
07:52:00|2.0078
07:52:01|2.0078
07:52:02|2.0067
07:52:02|2.0067
07:52:04|2.0067
07:52:05|2.0067
07:52:06|2.0072
07:52:07|2.0072
07:52:08|2.0072
07:52:09|2.005
07:52:10|2.005
07:52:11|2.005
07:52:12|2.005
07:52:13|2.005
07:52:14|2.005
07:52:15|2.005
07:52:16|2.005
07:52:17|2.005
07:52:18|2.005
07:52:19|2.005
07:52:20|2.005
07:52:21|2.005
07:52:22|2.005
07:52:23|2.005
07:52:24|2.005
07:52:25|2.005
07:52:26|2.0034
07:52:27|2.0034
07:52:28|2.005
07:52:29|2.0037
07:52:30|2.0037
07:52:31|2.005
07:52:32|2.005
07:52:33|2.005
07:52:34|2.005
07:52:35|2.005
07:52:36|2.005
07:52:37|2.0052
07:52:38|2.0052
07:52:39|2.0041
07:52:40|2.0064
07:52:41|2.0064
07:52:42|2.0064
07:52:43|2.0064
07:52:44|2.0064
07:52:45|2.0064
07:52:46|2.0064
07:52:47|2.0064
07:52:48|2.0064
07:52:49|2.0064
07:52:50|2.0066
07:52:51|2.0066
07:52:52|2.0066
07:52:53|2.0066
07:52:55|2.0066
07:52:55|2.0066
07:52:58|2.0066
07:52:59|2.0066
07:53:00|2.0066
07:53:02|2.009
07:53:03|2.009
07:53:05|2.009
07:53:06|2.009
07:53:07|2.009
07:53:08|2.009
07:53:09|2.009
07:53:10|2.0085
07:53:11|2.0095
07:53:12|2.0095
07:53:13|2.0095
07:53:14|2.0095
07:53:15|2.0082
07:53:16|2.0082
07:53:17|2.0083
07:53:18|2.0083
07:53:19|2.0065
07:53:20|2.0081
07:53:21|2.0081
07:53:22|2.0081
07:53:23|2.0081
07:53:24|2.0081
07:53:25|2.0081
07:53:26|2.0081
07:53:27|2.0081
07:53:28|2.0081
07:53:29|2.0081
07:53:30|2.0081
07:53:31|2.0081
07:53:32|2.0081
07:53:33|2.0081
07:53:34|2.0081
07:53:35|2.0081
07:53:36|2.0081
07:53:37|2.0078
07:53:38|2.0078
07:53:39|2.007
07:53:40|2.007
07:53:41|2.007
07:53:43|2.007
07:53:43|2.0069
07:53:44|2.0069
07:53:45|2.0069
07:53:46|2.0067
07:53:47|2.0067
07:53:49|2.0067
07:53:49|2.0067
07:53:50|2.0067
07:53:51|2.0067
07:53:52|2.0068
07:53:53|2.0068
07:53:55|2.0073
07:53:56|2.0073
07:53:57|2.0076
07:53:59|2.0076
07:54:00|2.0065
07:54:01|2.0065
07:54:03|2.0065
07:54:04|2.0069
07:54:05|2.0069
07:54:07|2.0061
07:54:08|2.0061
07:54:09|2.0061
07:54:10|2.0071
07:54:11|2.007
07:54:12|2.007
07:54:13|2.0067
07:54:14|2.0067
07:54:15|2.0067
07:54:16|2.0067
07:54:17|2.0067
07:54:18|2.0067
07:54:18|2.0067
07:54:20|2.0067
07:54:21|2.0061
07:54:22|2.0061
07:54:23|2.0061
07:54:24|2.006
07:54:24|2.0029
07:54:26|2.0031
07:54:27|2.0031
07:54:28|2.0042
07:54:28|2.0042
07:54:30|2.0042
07:54:31|2.0054
07:54:32|2.0054
07:54:33|2.0054
07:54:34|2.0054
07:54:35|2.0054
07:54:36|2.0054
07:54:36|2.0054
07:54:38|2.0054
07:54:38|2.0049
07:54:40|2.0067
07:54:41|2.0054
07:54:42|2.0054
07:54:43|2.0056
07:54:44|2.0056
07:54:45|2.0056
07:54:46|2.0056
07:54:47|2.0056
07:54:48|2.0056
07:54:49|2.0056
07:54:50|2.0056
07:54:51|2.0056
07:54:52|2.0058
07:54:53|2.0058
07:54:54|2.0058
07:54:55|2.0067
07:54:57|2.0061
07:54:58|2.0067
07:55:00|2.0067
07:55:00|2.0067
07:55:02|2.0074
07:55:03|2.0064
07:55:04|2.0064
07:55:05|2.0064
07:55:05|2.0081
07:55:06|2.0081
07:55:07|2.0081
07:55:09|2.0081
07:55:10|2.0081
07:55:10|2.0081
07:55:11|2.0081
07:55:13|2.0085
07:55:13|2.0085
07:55:15|2.0081
07:55:15|2.0081
07:55:17|2.0081
07:55:18|2.0081
07:55:19|2.0081
07:55:20|2.0081
07:55:20|2.0081
07:55:21|2.0081
07:55:23|2.0081
07:55:24|2.01
07:55:25|2.01
07:55:25|2.01
07:55:27|2.01
07:55:28|2.013
07:55:28|2.0135
07:55:30|2.0125
07:55:31|2.0127
07:55:32|2.0127
07:55:33|2.014
07:55:34|2.0155
07:55:35|2.0187
07:55:36|2.0191
07:55:37|2.02
07:55:38|2.0205
07:55:39|2.0205
07:55:40|2.0205
07:55:41|2.0205
07:55:42|2.0189
07:55:43|2.0178
07:55:44|2.0171
07:55:45|2.0171
07:55:46|2.0171
07:55:47|2.0169
07:55:48|2.0169
07:55:49|2.0169
07:55:50|2.0171
07:55:52|2.0178
07:55:53|2.0178
07:55:54|2.0178
07:55:55|2.0178
07:55:56|2.0178
07:55:57|2.0178
07:55:59|2.0177
07:56:00|2.0177
07:56:01|2.0177
07:56:03|2.0176
07:56:03|2.0176
07:56:05|2.0176
07:56:06|2.0176
07:56:08|2.0165
07:56:09|2.0174
07:56:09|2.0174
07:56:10|2.0174
07:56:11|2.0174
07:56:12|2.0174
07:56:13|2.0174
07:56:14|2.0174
07:56:16|2.0174
07:56:17|2.0175
07:56:18|2.0175
07:56:19|2.0175
07:56:20|2.0175
07:56:21|2.0175
07:56:22|2.0175
07:56:23|2.0175
07:56:24|2.0175
07:56:25|2.0175
07:56:26|2.0175
07:56:27|2.0175
07:56:28|2.0175
07:56:29|2.0174
07:56:30|2.0175
07:56:31|2.0175
07:56:32|2.017
07:56:33|2.0156
07:56:34|2.0131
07:56:35|2.0131
07:56:36|2.0131
07:56:37|2.015
07:56:38|2.015
07:56:39|2.015
07:56:40|2.015
07:56:41|2.015
07:56:42|2.015
07:56:43|2.015
07:56:44|2.015
07:56:45|2.015
07:56:46|2.015
07:56:47|2.015
07:56:48|2.015
07:56:49|2.015
07:56:50|2.015
07:56:51|2.0179
07:56:52|2.02
07:56:53|2.0222
07:56:54|2.0222
07:56:55|2.0222
07:56:56|2.0222
07:56:57|2.021
07:56:59|2.0222
07:57:01|2.0217
07:57:02|2.0217
07:57:03|2.0217
07:57:04|2.0217
07:57:06|2.0217
07:57:07|2.0217
07:57:09|2.0217
07:57:09|2.0217
07:57:10|2.0206
07:57:11|2.0236
07:57:13|2.0218
07:57:13|2.025
07:57:14|2.0248
07:57:16|2.0248
07:57:17|2.0248
07:57:18|2.0248
07:57:18|2.0248
07:57:19|2.0248
07:57:20|2.0249
07:57:21|2.0249
07:57:23|2.0249
07:57:23|2.025
07:57:24|2.0268
07:57:25|2.0248
07:57:26|2.0248
07:57:27|2.0268
07:57:28|2.0268
07:57:29|2.0268
07:57:30|2.0268
07:57:31|2.0268
07:57:32|2.0268
07:57:34|2.0275
07:57:34|2.0271
07:57:35|2.0271
07:57:36|2.0279
07:57:37|2.0271
07:57:38|2.0271
07:57:39|2.0271
07:57:40|2.0284
07:57:41|2.029
07:57:42|2.0283
07:57:43|2.0282
07:57:44|2.0248
07:57:45|2.0248
07:57:46|2.0248
07:57:47|2.0249
07:57:49|2.0249
07:57:50|2.0249
07:57:52|2.0248
07:57:52|2.0244
07:57:53|2.0244
07:57:54|2.0244
07:57:55|2.0244
07:57:56|2.0244
07:57:58|2.0244
07:57:59|2.0225
07:58:01|2.0225
07:58:02|2.0225
07:58:04|2.0208
07:58:05|2.024
07:58:07|2.0239
07:58:08|2.0239
07:58:09|2.0239
07:58:09|2.0239
07:58:10|2.0239
07:58:11|2.0239
07:58:13|2.0235
07:58:14|2.0235
07:58:15|2.0233
07:58:16|2.0217
07:58:17|2.0233
07:58:18|2.0233
07:58:19|2.0233
07:58:20|2.0233
07:58:21|2.0233
07:58:22|2.0217
07:58:23|2.0217
07:58:24|2.023
07:58:25|2.0229
07:58:26|2.0229
07:58:27|2.0234
07:58:28|2.0234
07:58:29|2.0217
07:58:30|2.0217
07:58:31|2.0217
07:58:32|2.0217
07:58:33|2.0217
07:58:34|2.0185
07:58:35|2.0185
07:58:36|2.0185
07:58:37|2.0185
07:58:38|2.0185
07:58:39|2.0209
07:58:40|2.0209
07:58:41|2.0209
07:58:42|2.0209
07:58:43|2.0209
07:58:44|2.0209
07:58:46|2.0209
07:58:47|2.0223
07:58:48|2.0223
07:58:48|2.0223
07:58:49|2.0217
07:58:50|2.0217
07:58:51|2.0221
07:58:52|2.0224
07:58:53|2.0224
07:58:54|2.0224
07:58:55|2.0224
07:58:57|2.0226
07:58:57|2.0226
07:58:59|2.0221
07:59:00|2.0221
07:59:02|2.022
07:59:02|2.022
07:59:03|2.022
07:59:05|2.0224
07:59:05|2.0224
07:59:06|2.0219
07:59:07|2.0219
07:59:09|2.0219
07:59:09|2.0219
07:59:11|2.0209
07:59:12|2.0203
07:59:13|2.0203
07:59:14|2.0218
07:59:15|2.0199
07:59:16|2.0199
07:59:17|2.0199
07:59:18|2.0199
07:59:19|2.0199
07:59:20|2.0218
07:59:21|2.0218
07:59:22|2.0209
07:59:23|2.0184
07:59:24|2.0184
07:59:25|2.0186
07:59:26|2.0186
07:59:27|2.0175
07:59:28|2.0173
07:59:29|2.0173
07:59:30|2.0143
07:59:31|2.0153
07:59:32|2.0161
07:59:33|2.0161
07:59:34|2.0173
07:59:35|2.0173
07:59:36|2.0173
07:59:37|2.0173
07:59:38|2.0173
07:59:39|2.0173
07:59:40|2.0185
07:59:41|2.0185
07:59:42|2.0185
07:59:43|2.0185
07:59:44|2.0185
07:59:45|2.0185
07:59:46|2.0185
07:59:47|2.0187
07:59:48|2.0187
07:59:49|2.0187
07:59:50|2.0181
07:59:51|2.0196
07:59:52|2.0196
07:59:53|2.02
07:59:54|2.02
07:59:55|2.0201
07:59:56|2.0211
07:59:57|2.0211
07:59:58|2.0217
08:00:00|2.0217
08:00:01|2.0227
08:00:01|2.0227
08:00:04|2.0227
08:00:05|2.0222
08:00:06|2.0217
08:00:07|2.022
08:00:09|2.022
08:00:09|2.022
08:00:12|2.0209
08:00:12|2.0209
08:00:13|2.0204
08:00:14|2.0201
08:00:15|2.0201
08:00:16|2.0197
08:00:17|2.0197
08:00:18|2.0206
08:00:19|2.0206
08:00:20|2.0193
08:00:21|2.0193
08:00:22|2.0186
08:00:23|2.0194
08:00:24|2.0194
08:00:25|2.0194
08:00:26|2.0194
08:00:27|2.0173
08:00:28|2.0173
08:00:29|2.0149
08:00:30|2.0149
08:00:31|2.0138
08:00:32|2.0173
08:00:33|2.0173
08:00:34|2.0183
08:00:35|2.0165
08:00:36|2.0165
08:00:37|2.0186
08:00:38|2.0186
08:00:39|2.0172
08:00:41|2.0172
08:00:42|2.0191
08:00:42|2.0191
08:00:44|2.0191
08:00:45|2.0165
08:00:46|2.0165
08:00:47|2.0165
08:00:48|2.0165
08:00:48|2.0165
08:00:50|2.0175
08:00:51|2.0175
08:00:52|2.0175
08:00:52|2.0175
08:00:54|2.0175
08:00:56|2.0155
08:00:56|2.0155
08:00:58|2.0149
08:00:59|2.0149
08:01:01|2.0218
08:01:02|2.0178
08:01:02|2.0223
08:01:04|2.025
08:01:05|2.0211
08:01:05|2.0241
08:01:08|2.0256
08:01:08|2.0256
08:01:10|2.0236
08:01:11|2.0236
08:01:12|2.0229
08:01:13|2.0255
08:01:14|2.0255
08:01:15|2.0289
08:01:16|2.029
08:01:17|2.0267
08:01:18|2.0265
08:01:19|2.0236
08:01:20|2.0266
08:01:21|2.0253
08:01:22|2.0253
08:01:23|2.0267
08:01:24|2.0267
08:01:25|2.0267
08:01:26|2.0249
08:01:27|2.0249
08:01:28|2.0249
08:01:29|2.0243
08:01:30|2.0243
08:01:31|2.025
08:01:32|2.0249
08:01:33|2.0266
08:01:34|2.0266
08:01:35|2.0253
08:01:36|2.0253
08:01:37|2.0253
08:01:38|2.0253
08:01:39|2.0266
08:01:40|2.0266
08:01:41|2.0249
08:01:42|2.0249
08:01:43|2.0249
08:01:44|2.029
08:01:45|2.03
08:01:46|2.0314
08:01:47|2.0314
08:01:48|2.032
08:01:49|2.0322
08:01:50|2.036
08:01:51|2.035
08:01:52|2.0319
08:01:53|2.0319
08:01:54|2.0319
08:01:55|2.0386
08:01:56|2.0386
08:01:57|2.0371
08:01:58|2.038
08:01:59|2.034
08:02:00|2.034
08:02:02|2.034
08:02:03|2.0361
08:02:04|2.0361
08:02:05|2.0377
08:02:06|2.0332
08:02:07|2.0332
08:02:08|2.032
08:02:09|2.032
08:02:10|2.0308
08:02:11|2.0282
08:02:12|2.0282
08:02:13|2.0282
08:02:14|2.0282
08:02:15|2.0297
08:02:16|2.0297
08:02:17|2.0348
08:02:18|2.0316
08:02:19|2.0316
08:02:20|2.0316
08:02:21|2.0345
08:02:21|2.0345
08:02:23|2.0346
08:02:24|2.0323
08:02:25|2.0323
08:02:26|2.0323
08:02:27|2.032
08:02:28|2.0338
08:02:29|2.0335
08:02:30|2.0345
08:02:31|2.0346
08:02:31|2.0346
08:02:33|2.0344
08:02:34|2.0344
08:02:34|2.032
08:02:35|2.032
08:02:36|2.0344
08:02:38|2.032
08:02:39|2.032
08:02:40|2.032
08:02:41|2.03
08:02:43|2.03
08:02:43|2.0311
08:02:44|2.03
08:02:45|2.031
08:02:46|2.031
08:02:47|2.0311
08:02:48|2.0311
08:02:49|2.0311
08:02:50|2.0311
08:02:51|2.0311
08:02:52|2.0311
08:02:53|2.0311
08:02:54|2.0311
08:02:55|2.0311
08:02:56|2.0311
08:02:57|2.0311
08:02:58|2.0311
08:02:59|2.028
08:03:00|2.0289
08:03:02|2.028
08:03:03|2.028
08:03:04|2.028
08:03:05|2.0266
08:03:06|2.0275
08:03:07|2.0275
08:03:08|2.0266
08:03:09|2.0267
08:03:10|2.0266
08:03:11|2.0298
08:03:12|2.0298
08:03:13|2.0298
08:03:14|2.0298
08:03:15|2.0298
08:03:16|2.0292
08:03:17|2.0292
08:03:18|2.0307
08:03:19|2.0319
08:03:20|2.03
08:03:21|2.03
08:03:22|2.03
08:03:23|2.03
08:03:24|2.0292
08:03:25|2.032
08:03:26|2.032
08:03:27|2.032
08:03:28|2.03
08:03:29|2.03
08:03:30|2.03
08:03:31|2.029
08:03:32|2.0286
08:03:33|2.0267
08:03:34|2.0267
08:03:35|2.0267
08:03:36|2.0267
08:03:37|2.0267
08:03:38|2.0267
08:03:39|2.0267
08:03:40|2.0298
08:03:41|2.0298
08:03:42|2.0298
08:03:43|2.0297
08:03:44|2.0298
08:03:45|2.0298
08:03:46|2.03
08:03:47|2.0292
08:03:48|2.0292
08:03:49|2.0292
08:03:51|2.0292
08:03:51|2.0292
08:03:53|2.0292
08:03:54|2.0292
08:03:55|2.0292
08:03:55|2.0292
08:03:56|2.0292
08:03:58|2.0292
08:03:59|2.026
08:03:59|2.026
08:04:01|2.026
08:04:02|2.026
08:04:04|2.0243
08:04:05|2.0237
08:04:06|2.0237
08:04:07|2.026
08:04:08|2.026
08:04:10|2.0268
08:04:11|2.0268
08:04:12|2.0268
08:04:13|2.0268
08:04:14|2.0263
08:04:15|2.0263
08:04:16|2.0263
08:04:17|2.0264
08:04:18|2.0263
08:04:19|2.029
08:04:20|2.0263
08:04:21|2.0263
08:04:22|2.0292
08:04:23|2.0319
08:04:24|2.033
08:04:25|2.03
08:04:25|2.03
08:04:27|2.0345
08:04:28|2.0345
08:04:29|2.0345
08:04:29|2.0344
08:04:31|2.0344
08:04:32|2.0345
08:04:33|2.0345
08:04:33|2.0345
08:04:35|2.0345
08:04:35|2.0316
08:04:37|2.0301
08:04:38|2.0331
08:04:39|2.0302
08:04:40|2.03
08:04:40|2.03
08:04:42|2.0328
08:04:43|2.03
08:04:44|2.03
08:04:44|2.03
08:04:47|2.0318
08:04:47|2.0318
08:04:48|2.0318
08:04:49|2.0318
08:04:51|2.0305
08:04:51|2.0305
08:04:52|2.0305
08:04:53|2.0305
08:04:54|2.0305
08:04:55|2.0329
08:04:56|2.033
08:04:57|2.0329
08:04:58|2.0329
08:04:59|2.033
08:05:01|2.0329
08:05:02|2.033
08:05:03|2.033
08:05:05|2.033
08:05:05|2.033
08:05:07|2.033
08:05:07|2.033
08:05:08|2.033
08:05:09|2.033
08:05:10|2.033
08:05:11|2.033
08:05:12|2.033
08:05:13|2.033
08:05:14|2.033
08:05:15|2.033
08:05:16|2.0334
08:05:17|2.034
08:05:18|2.0331
08:05:19|2.0348
08:05:20|2.0348
08:05:21|2.035
08:05:22|2.0363
08:05:23|2.0363
08:05:25|2.0354
08:05:25|2.0354
08:05:26|2.0354
08:05:27|2.0354
08:05:28|2.0348
08:05:29|2.0363
08:05:30|2.0363
08:05:31|2.0363
08:05:33|2.0363
08:05:33|2.038
08:05:34|2.038
08:05:35|2.0353
08:05:36|2.0353
08:05:37|2.0367
08:05:38|2.0399
08:05:39|2.0399
08:05:40|2.039
08:05:41|2.039
08:05:42|2.0398
08:05:43|2.0393
08:05:45|2.0381
08:05:46|2.0398
08:05:47|2.039
08:05:48|2.036
08:05:49|2.0387
08:05:50|2.0387
08:05:51|2.0369
08:05:52|2.0369
08:05:53|2.0369
08:05:54|2.0369
08:05:55|2.0387
08:05:56|2.039
08:05:57|2.0393
08:05:58|2.0393
08:05:59|2.0393
08:06:00|2.0366
08:06:01|2.0362
08:06:02|2.0362
08:06:03|2.0362
08:06:04|2.0391
08:06:06|2.0393
08:06:07|2.0393
08:06:08|2.0393
08:06:09|2.0393
08:06:11|2.0393
08:06:12|2.0398
08:06:13|2.0395
08:06:14|2.0395
08:06:15|2.0395
08:06:16|2.0399
08:06:17|2.04
08:06:18|2.0397
08:06:19|2.041
08:06:20|2.04
08:06:21|2.0393
08:06:22|2.0412
08:06:23|2.0412
08:06:24|2.041
08:06:25|2.04
08:06:26|2.04
08:06:27|2.04
08:06:28|2.0392
08:06:29|2.0387
08:06:30|2.039
08:06:31|2.0374
08:06:32|2.0392
08:06:33|2.0393
08:06:34|2.0368
08:06:35|2.0368
08:06:36|2.0368
08:06:37|2.0392
08:06:38|2.0392
08:06:39|2.04
08:06:40|2.04
08:06:41|2.0331
08:06:42|2.0331
08:06:43|2.0331
08:06:44|2.0331
08:06:45|2.0331
08:06:46|2.0331
08:06:47|2.0331
08:06:49|2.0397
08:06:50|2.036
08:06:51|2.036
08:06:52|2.0359
08:06:53|2.0359
08:06:54|2.0359
08:06:55|2.0359
08:06:56|2.0359
08:06:57|2.0359
08:06:58|2.0359
08:06:59|2.0353
08:07:00|2.0357
08:07:01|2.0357
08:07:02|2.0357
08:07:02|2.0359
08:07:04|2.0345
08:07:05|2.0357
08:07:07|2.0356
08:07:08|2.0356
08:07:09|2.0356
08:07:10|2.0356
08:07:11|2.0356
08:07:12|2.0356
08:07:13|2.0333
08:07:14|2.0356
08:07:15|2.0356
08:07:17|2.03
08:07:18|2.03
08:07:19|2.0345
08:07:20|2.0356
08:07:21|2.0311
08:07:22|2.0332
08:07:23|2.0332
08:07:23|2.0332
08:07:25|2.0329
08:07:26|2.0329
08:07:27|2.0329
08:07:28|2.0328
08:07:29|2.0329
08:07:30|2.0329
08:07:30|2.0329
08:07:31|2.033
08:07:33|2.033
08:07:34|2.0355
08:07:35|2.0355
08:07:36|2.0355
08:07:37|2.0355
08:07:37|2.0355
08:07:38|2.0343
08:07:39|2.0333
08:07:40|2.0332
08:07:42|2.0332
08:07:42|2.0332
08:07:44|2.0332
08:07:45|2.0332
08:07:46|2.0332
08:07:47|2.0329
08:07:48|2.0332
08:07:49|2.0332
08:07:50|2.0348
08:07:51|2.0337
08:07:52|2.0337
08:07:53|2.0346
08:07:54|2.0355
08:07:55|2.0348
08:07:56|2.0348
08:07:57|2.0348
08:07:58|2.0348
08:07:59|2.0355
08:08:00|2.0355
08:08:01|2.0354
08:08:02|2.0354
08:08:03|2.0355
08:08:04|2.0355
08:08:05|2.0355
08:08:07|2.0378
08:08:08|2.038
08:08:10|2.038
08:08:10|2.0389
08:08:12|2.0389
08:08:12|2.0389
08:08:14|2.039
08:08:15|2.039
08:08:16|2.039
08:08:17|2.0398
08:08:18|2.0381
08:08:18|2.0381
08:08:19|2.0363
08:08:21|2.0363
08:08:22|2.0363
08:08:23|2.0376
08:08:24|2.0347
08:08:24|2.0359
08:08:26|2.0355
08:08:26|2.0354
08:08:28|2.0354
08:08:29|2.0346
08:08:30|2.0345
08:08:31|2.0348
08:08:31|2.0348
08:08:32|2.0348
08:08:33|2.0348
08:08:35|2.0348
08:08:37|2.0348
08:08:37|2.0354
08:08:38|2.0354
08:08:39|2.0354
08:08:40|2.036
08:08:41|2.036
08:08:42|2.036
08:08:44|2.036
08:08:44|2.0348
08:08:45|2.0364
08:08:46|2.0364
08:08:47|2.034
08:08:49|2.0354
08:08:49|2.0344
08:08:50|2.0347
08:08:51|2.0302
08:08:52|2.0325
08:08:53|2.0323
08:08:54|2.0323
08:08:55|2.0318
08:08:56|2.0298
08:08:57|2.0298
08:08:58|2.0313
08:08:59|2.0316
08:09:00|2.0316
08:09:01|2.0303
08:09:02|2.0313
08:09:03|2.0313
08:09:04|2.0311
08:09:05|2.0311
08:09:06|2.0293
08:09:08|2.0293
08:09:10|2.0292
08:09:10|2.029
08:09:12|2.029
08:09:13|2.029
08:09:14|2.029
08:09:14|2.029
08:09:15|2.029
08:09:16|2.0291
08:09:18|2.0292
08:09:18|2.0292
08:09:19|2.0306
08:09:21|2.0306
08:09:22|2.0306
08:09:23|2.0295
08:09:24|2.029
08:09:25|2.029
08:09:26|2.0297
08:09:27|2.029
08:09:28|2.029
08:09:29|2.029
08:09:29|2.029
08:09:31|2.0279
08:09:32|2.0279
08:09:33|2.0268
08:09:33|2.0255
08:09:34|2.0255
08:09:35|2.0255
08:09:36|2.025
08:09:38|2.0247
08:09:38|2.0247
08:09:40|2.0245
08:09:40|2.0245
08:09:41|2.0245
08:09:42|2.0245
08:09:44|2.0245
08:09:44|2.0245
08:09:45|2.0245
08:09:46|2.0231
08:09:47|2.0231
08:09:49|2.0227
08:09:50|2.023
08:09:51|2.0247
08:09:52|2.0247
08:09:53|2.0249
08:09:54|2.0253
08:09:54|2.0253
08:09:56|2.0276
08:09:56|2.0276
08:09:58|2.0276
08:09:58|2.0276
08:09:59|2.0276
08:10:01|2.0276
08:10:01|2.0266
08:10:02|2.0266
08:10:04|2.0273
08:10:05|2.028
08:10:05|2.028
08:10:07|2.028
08:10:08|2.028
08:10:09|2.028
08:10:11|2.0291
08:10:11|2.0291
08:10:13|2.028
08:10:14|2.028
08:10:15|2.028
08:10:16|2.028
08:10:17|2.029
08:10:18|2.029
08:10:19|2.029
08:10:20|2.029
08:10:21|2.029
08:10:22|2.0292
08:10:23|2.0292
08:10:24|2.03
08:10:25|2.0313
08:10:26|2.0313
08:10:27|2.0313
08:10:28|2.0306
08:10:29|2.0306
08:10:30|2.0308
08:10:31|2.0308
08:10:32|2.0329
08:10:33|2.04
08:10:34|2.04
08:10:35|2.0339
08:10:36|2.0339
08:10:37|2.0339
08:10:39|2.0342
08:10:39|2.0342
08:10:40|2.0342
08:10:41|2.0359
08:10:42|2.038
08:10:43|2.038
08:10:44|2.038
08:10:45|2.038
08:10:46|2.038
08:10:47|2.0384
08:10:48|2.0384
08:10:49|2.0389
08:10:50|2.038
08:10:51|2.038
08:10:52|2.038
08:10:53|2.0374
08:10:54|2.0347
08:10:55|2.0347
08:10:56|2.0347
08:10:57|2.0347
08:10:58|2.0347
08:11:00|2.0347
08:11:01|2.0347
08:11:01|2.0347
08:11:03|2.0347
08:11:04|2.0347
08:11:04|2.0347
08:11:06|2.0377
08:11:06|2.0377
08:11:07|2.0377
08:11:08|2.0377
08:11:10|2.0377
08:11:11|2.0377
08:11:13|2.0377
08:11:15|2.038
08:11:16|2.038
08:11:17|2.038
08:11:18|2.0383
08:11:19|2.0381
08:11:20|2.0381
08:11:21|2.0385
08:11:22|2.0385
08:11:23|2.0385
08:11:24|2.039
08:11:25|2.0349
08:11:26|2.0349
08:11:27|2.0349
08:11:28|2.0349
08:11:29|2.0381
08:11:30|2.036
08:11:31|2.036
08:11:32|2.038
08:11:33|2.0381
08:11:34|2.0365
08:11:35|2.0378
08:11:36|2.0378
08:11:37|2.0378
08:11:38|2.0378
08:11:39|2.039
08:11:40|2.039
08:11:41|2.039
08:11:42|2.0398
08:11:43|2.0385
08:11:44|2.0385
08:11:45|2.0398
08:11:46|2.0398
08:11:47|2.041
08:11:48|2.0393
08:11:49|2.0393
08:11:50|2.0393
08:11:51|2.0409
08:11:52|2.0406
08:11:53|2.0393
08:11:54|2.0393
08:11:55|2.0393
08:11:56|2.039
08:11:57|2.039
08:11:58|2.039
08:11:59|2.039
08:12:00|2.0392
08:12:01|2.0392
08:12:02|2.0406
08:12:03|2.0405
08:12:04|2.0405
08:12:05|2.0393
08:12:06|2.04
08:12:07|2.0391
08:12:08|2.0389
08:12:09|2.0406
08:12:10|2.0406
08:12:11|2.0406
08:12:12|2.0406
08:12:14|2.0406
08:12:14|2.0398
08:12:16|2.0399
08:12:16|2.0399
08:12:17|2.0399
08:12:18|2.0399
08:12:19|2.0399
08:12:20|2.0394
08:12:21|2.0394
08:12:22|2.0396
08:12:23|2.0399
08:12:24|2.039
08:12:26|2.04
08:12:27|2.0406
08:12:28|2.0406
08:12:29|2.0406
08:12:30|2.041
08:12:31|2.0413
08:12:32|2.0413
08:12:33|2.0409
08:12:34|2.042
08:12:35|2.042
08:12:36|2.042
08:12:37|2.042
08:12:38|2.042
08:12:39|2.0422
08:12:40|2.0422
08:12:41|2.0433
08:12:42|2.0434
08:12:43|2.0444
08:12:44|2.0444
08:12:45|2.045
08:12:46|2.045
08:12:47|2.0436
08:12:48|2.046
08:12:49|2.0468
08:12:50|2.0468
08:12:51|2.0488
08:12:52|2.0499
08:12:53|2.05
08:12:54|2.05
08:12:55|2.0559
08:12:56|2.059
08:12:57|2.0563
08:12:58|2.0587
08:12:59|2.0591
08:13:00|2.0597
08:13:01|2.0597
08:13:02|2.0599
08:13:03|2.0591
08:13:04|2.06
08:13:05|2.06
08:13:06|2.0615
08:13:07|2.0629
08:13:08|2.0576
08:13:09|2.0621
08:13:10|2.0614
08:13:11|2.06
08:13:13|2.0645
08:13:14|2.065
08:13:15|2.064
08:13:17|2.0658
08:13:18|2.0628
08:13:20|2.0656
08:13:21|2.0681
08:13:21|2.0672
08:13:22|2.065
08:13:23|2.0681
08:13:24|2.0635
08:13:25|2.0679
08:13:26|2.0676
08:13:27|2.0685
08:13:29|2.0694
08:13:29|2.068
08:13:31|2.0636
08:13:32|2.066
08:13:33|2.0654
08:13:34|2.0628
08:13:35|2.0627
08:13:36|2.0627
08:13:36|2.0605
08:13:38|2.0605
08:13:39|2.0601
08:13:40|2.0601
08:13:41|2.0568
08:13:42|2.0598
08:13:43|2.0598
08:13:44|2.0596
08:13:44|2.0595
08:13:46|2.0599
08:13:47|2.0547
08:13:48|2.0596
08:13:49|2.0599
08:13:50|2.0599
08:13:51|2.0596
08:13:52|2.0596
08:13:53|2.0599
08:13:54|2.0562
08:13:54|2.0593
08:13:56|2.0593
08:13:57|2.0598
08:13:58|2.0598
08:13:58|2.0632
08:13:59|2.0622
08:14:00|2.061
08:14:02|2.0609
08:14:03|2.0596
08:14:04|2.0596
08:14:04|2.0591
08:14:06|2.0588
08:14:07|2.0585
08:14:08|2.0581
08:14:09|2.0581
08:14:10|2.0588
08:14:11|2.0596
08:14:12|2.0596
08:14:14|2.0596
08:14:15|2.0609
08:14:16|2.0588
08:14:17|2.0582
08:14:18|2.0594
08:14:19|2.06
08:14:21|2.0609
08:14:22|2.0618
08:14:23|2.0628
08:14:24|2.0643
08:14:25|2.0618
08:14:26|2.0645
08:14:27|2.0609
08:14:28|2.0612
08:14:29|2.0643
08:14:31|2.0615
08:14:32|2.0596
08:14:33|2.0616
08:14:33|2.0626
08:14:35|2.0626
08:14:36|2.0626
08:14:37|2.0632
08:14:39|2.0609
08:14:39|2.0609
08:14:41|2.0614
08:14:42|2.0609
08:14:43|2.0615
08:14:44|2.0615
08:14:45|2.0609
08:14:46|2.0615
08:14:47|2.0609
08:14:48|2.0609
08:14:49|2.0609
08:14:50|2.0609
08:14:51|2.06
08:14:52|2.06
08:14:53|2.06
08:14:54|2.0606
08:14:55|2.0606
08:14:56|2.0602
08:14:57|2.0602
08:14:58|2.06
08:14:59|2.0598
08:15:00|2.0583
08:15:01|2.0583
08:15:02|2.0596
08:15:03|2.0595
08:15:04|2.0582
08:15:05|2.0582
08:15:06|2.0596
08:15:08|2.0598
08:15:08|2.0598
08:15:10|2.0589
08:15:10|2.0583
08:15:12|2.0552
08:15:12|2.0502
08:15:15|2.0531
08:15:15|2.0532
08:15:17|2.0531
08:15:18|2.0531
08:15:19|2.0507
08:15:20|2.0521
08:15:21|2.0521
08:15:22|2.0529
08:15:23|2.0521
08:15:24|2.0521
08:15:25|2.0521
08:15:26|2.0521
08:15:28|2.0525
08:15:28|2.0528
08:15:29|2.0531
08:15:30|2.0531
08:15:31|2.0533
08:15:33|2.0533
08:15:33|2.0535
08:15:34|2.0544
08:15:35|2.0535
08:15:36|2.0527
08:15:37|2.0533
08:15:38|2.0531
08:15:39|2.0533
08:15:40|2.0531
08:15:41|2.0507
08:15:42|2.0521
08:15:43|2.0521
08:15:44|2.0505
08:15:45|2.0524
08:15:46|2.0505
08:15:47|2.0533
08:15:48|2.0549
08:15:49|2.055
08:15:50|2.054
08:15:51|2.054
08:15:52|2.0565
08:15:53|2.0565
08:15:54|2.0546
08:15:55|2.0546
08:15:56|2.0546
08:15:57|2.0523
08:15:58|2.0511
08:15:59|2.0524
08:16:00|2.0533
08:16:01|2.0529
08:16:02|2.0529
08:16:03|2.0529
08:16:04|2.0514
08:16:05|2.0514
08:16:06|2.05
08:16:08|2.0513
08:16:09|2.0513
08:16:10|2.0513
08:16:12|2.0513
08:16:12|2.0513
08:16:14|2.0513
08:16:15|2.0513
08:16:17|2.0513
08:16:17|2.0513
08:16:19|2.052
08:16:21|2.0525
08:16:21|2.0545
08:16:23|2.055
08:16:24|2.0553
08:16:24|2.0553
08:16:26|2.056
08:16:27|2.0562
08:16:28|2.0586
08:16:29|2.0596
08:16:30|2.0596
08:16:31|2.0571
08:16:32|2.0571
08:16:33|2.058
08:16:34|2.056
08:16:35|2.0579
08:16:36|2.0579
08:16:37|2.0562
08:16:38|2.0579
08:16:39|2.0579
08:16:40|2.0576
08:16:41|2.0576
08:16:42|2.0572
08:16:43|2.0572
08:16:44|2.0556
08:16:45|2.0556
08:16:46|2.056
08:16:47|2.056
08:16:49|2.0568
08:16:50|2.0568
08:16:51|2.0567
08:16:52|2.0578
08:16:53|2.057
08:16:54|2.0578
08:16:55|2.058
08:16:56|2.059
08:16:57|2.059
08:16:58|2.0578
08:16:59|2.0578
08:16:59|2.059
08:17:01|2.058
08:17:01|2.059
08:17:03|2.06
08:17:04|2.0602
08:17:05|2.0609
08:17:05|2.0609
08:17:07|2.0616
08:17:08|2.063
08:17:08|2.063
08:17:10|2.063
08:17:11|2.063
08:17:12|2.063
08:17:13|2.063
08:17:13|2.063
08:17:16|2.0643
08:17:17|2.0619
08:17:18|2.0631
08:17:19|2.062
08:17:21|2.0617
08:17:22|2.0617
08:17:23|2.0616
08:17:24|2.0612
08:17:25|2.0617
08:17:27|2.0614
08:17:27|2.0595
08:17:28|2.0585
08:17:29|2.0585
08:17:30|2.0588
08:17:31|2.0592
08:17:33|2.0585
08:17:33|2.0553
08:17:35|2.0555
08:17:36|2.0555
08:17:37|2.0566
08:17:38|2.0567
08:17:39|2.0567
08:17:40|2.0567
08:17:41|2.0567
08:17:42|2.0556
08:17:43|2.0584
08:17:44|2.0579
08:17:44|2.0567
08:17:46|2.0571
08:17:47|2.0564
08:17:48|2.0553
08:17:49|2.0553
08:17:51|2.0567
08:17:52|2.058
08:17:52|2.058
08:17:53|2.0567
08:17:54|2.0571
08:17:56|2.0571
08:17:57|2.0567
08:17:58|2.0567
08:17:58|2.0567
08:17:59|2.0567
08:18:01|2.0567
08:18:02|2.0567
08:18:03|2.0567
08:18:04|2.0563
08:18:05|2.0554
08:18:05|2.0567
08:18:06|2.0543
08:18:07|2.0534
08:18:08|2.0542
08:18:09|2.0529
08:18:11|2.0542
08:18:11|2.0542
08:18:12|2.0542
08:18:14|2.0542
08:18:15|2.055
08:18:17|2.0524
08:18:18|2.0537
08:18:19|2.0537
08:18:20|2.0551
08:18:21|2.0551
08:18:22|2.0551
08:18:23|2.055
08:18:24|2.0537
08:18:25|2.0537
08:18:26|2.0542
08:18:28|2.0542
08:18:29|2.0542
08:18:31|2.055
08:18:31|2.0567
08:18:32|2.0567
08:18:33|2.0567
08:18:34|2.056
08:18:35|2.056
08:18:36|2.0565
08:18:38|2.0565
08:18:38|2.0565
08:18:39|2.0555
08:18:40|2.0551
08:18:41|2.0551
08:18:43|2.0551
08:18:43|2.0564
08:18:44|2.0567
08:18:46|2.0567
08:18:46|2.0567
08:18:48|2.0555
08:18:48|2.056
08:18:49|2.056
08:18:51|2.0552
08:18:52|2.057
08:18:53|2.057
08:18:53|2.0584
08:18:55|2.0595
08:18:56|2.06
08:18:57|2.06
08:18:58|2.0587
08:18:59|2.0587
08:19:00|2.0587
08:19:01|2.0583
08:19:02|2.0583
08:19:03|2.0594
08:19:04|2.0574
08:19:05|2.0575
08:19:06|2.0599
08:19:07|2.058
08:19:08|2.06
08:19:09|2.06
08:19:10|2.0587
08:19:11|2.0587
08:19:12|2.0587
08:19:13|2.0587
08:19:14|2.0587
08:19:15|2.0587
08:19:17|2.0587
08:19:18|2.0575
08:19:19|2.0575
08:19:21|2.0587
08:19:21|2.0573
08:19:22|2.0573
08:19:23|2.0553
08:19:24|2.0587
08:19:25|2.06
08:19:26|2.06
08:19:27|2.0587
08:19:28|2.0584
08:19:30|2.0584
08:19:30|2.0577
08:19:31|2.0577
08:19:32|2.0594
08:19:33|2.0598
08:19:34|2.0598
08:19:35|2.06
08:19:36|2.06
08:19:37|2.06
08:19:38|2.06
08:19:39|2.0577
08:19:40|2.06
08:19:41|2.06
08:19:42|2.0597
08:19:43|2.0584
08:19:44|2.0599
08:19:45|2.0595
08:19:46|2.0595
08:19:48|2.0594
08:19:48|2.0594
08:19:49|2.0594
08:19:51|2.0595
08:19:51|2.0576
08:19:52|2.0575
08:19:53|2.0592
08:19:54|2.0594
08:19:55|2.0579
08:19:56|2.0591
08:19:57|2.059
08:19:58|2.0594
08:19:59|2.0589
08:20:00|2.0588
08:20:01|2.0569
08:20:02|2.0569
08:20:03|2.0552
08:20:04|2.0552
08:20:05|2.0574
08:20:06|2.0572
08:20:07|2.0572
08:20:08|2.0568
08:20:09|2.0552
08:20:10|2.0567
08:20:11|2.0569
08:20:12|2.0569
08:20:14|2.0569
08:20:15|2.0556
08:20:16|2.0568
08:20:18|2.0572
08:20:19|2.0572
08:20:20|2.0567
08:20:21|2.0567
08:20:22|2.0567
08:20:23|2.0573
08:20:24|2.0595
08:20:25|2.0578
08:20:26|2.058
08:20:27|2.06
08:20:28|2.0587
08:20:29|2.0586
08:20:30|2.061
08:20:31|2.063
08:20:32|2.063
08:20:33|2.065
08:20:34|2.0625
08:20:35|2.066
08:20:36|2.0633
08:20:37|2.0655
08:20:38|2.0651
08:20:39|2.065
08:20:40|2.0651
08:20:41|2.0619
08:20:42|2.0623
08:20:43|2.0623
08:20:44|2.065
08:20:45|2.0629
08:20:46|2.066
08:20:48|2.0636
08:20:48|2.0659
08:20:49|2.0666
08:20:50|2.0651
08:20:51|2.066
08:20:52|2.0639
08:20:53|2.065
08:20:54|2.0666
08:20:55|2.066
08:20:57|2.0659
08:20:57|2.065
08:20:58|2.067
08:20:59|2.067
08:21:00|2.068
08:21:01|2.0663
08:21:02|2.0663
08:21:03|2.0657
08:21:04|2.0673
08:21:05|2.0673
08:21:06|2.067
08:21:07|2.068
08:21:08|2.068
08:21:09|2.0681
08:21:10|2.0699
08:21:11|2.0699
08:21:12|2.0677
08:21:13|2.067
08:21:14|2.0688
08:21:15|2.0687
08:21:16|2.068
08:21:18|2.0686
08:21:20|2.0699
08:21:21|2.0698
08:21:22|2.0698
08:21:23|2.0698
08:21:24|2.067
08:21:26|2.067
08:21:27|2.0653
08:21:27|2.0678
08:21:28|2.067
08:21:29|2.067
08:21:31|2.067
08:21:32|2.067
08:21:33|2.0674
08:21:34|2.0684
08:21:35|2.0686
08:21:36|2.0683
08:21:37|2.067
08:21:37|2.0686
08:21:39|2.0674
08:21:40|2.067
08:21:41|2.067
08:21:42|2.0675
08:21:43|2.0675
08:21:43|2.0675
08:21:45|2.0669
08:21:46|2.0659
08:21:46|2.0669
08:21:48|2.0669
08:21:49|2.0669
08:21:50|2.0657
08:21:51|2.0658
08:21:52|2.0668
08:21:53|2.0668
08:21:54|2.0651
08:21:55|2.065
08:21:56|2.064
08:21:56|2.0651
08:21:58|2.0654
08:21:59|2.065
08:22:00|2.065
08:22:01|2.0642
08:22:02|2.0642
08:22:02|2.0642
08:22:04|2.065
08:22:05|2.065
08:22:06|2.065
08:22:07|2.065
08:22:08|2.065
08:22:08|2.0649
08:22:10|2.0649
08:22:11|2.0649
08:22:11|2.0649
08:22:13|2.0642
08:22:13|2.0648
08:22:14|2.0639
08:22:16|2.0647
08:22:16|2.0658
08:22:18|2.0658
08:22:20|2.0672
08:22:21|2.0675
08:22:22|2.0678
08:22:23|2.0669
08:22:24|2.0666
08:22:25|2.0677
08:22:27|2.0675
08:22:27|2.0675
08:22:28|2.0675
08:22:30|2.0697
08:22:31|2.0698
08:22:31|2.0699
08:22:33|2.0698
08:22:35|2.0698
08:22:35|2.07
08:22:36|2.07
08:22:37|2.07
08:22:38|2.07
08:22:39|2.068
08:22:40|2.0698
08:22:42|2.0697
08:22:43|2.0697
08:22:44|2.0694
08:22:45|2.0698
08:22:46|2.0698
08:22:47|2.0697
08:22:48|2.0697
08:22:49|2.0698
08:22:50|2.0697
08:22:51|2.0698
08:22:52|2.0697
08:22:53|2.0697
08:22:54|2.0697
08:22:55|2.0697
08:22:56|2.0697
08:22:57|2.0697
08:22:58|2.0697
08:22:59|2.0697
08:23:00|2.0697
08:23:01|2.0697
08:23:02|2.069
08:23:03|2.069
08:23:04|2.0694
08:23:05|2.0694
08:23:06|2.0666
08:23:07|2.0668
08:23:08|2.0668
08:23:09|2.07
08:23:10|2.07
08:23:11|2.0694
08:23:12|2.0694
08:23:13|2.0697
08:23:14|2.0694
08:23:15|2.0694
08:23:17|2.0694
08:23:18|2.0699
08:23:18|2.0694
08:23:20|2.0694
08:23:21|2.0694
08:23:23|2.0697
08:23:23|2.0698
08:23:25|2.0698
08:23:25|2.0694
08:23:27|2.0694
08:23:28|2.0694
08:23:29|2.0694
08:23:30|2.0698
08:23:31|2.0698
08:23:32|2.0698
08:23:33|2.0699
08:23:34|2.0699
08:23:35|2.0697
08:23:37|2.0679
08:23:37|2.0679
08:23:38|2.0698
08:23:39|2.0679
08:23:40|2.0679
08:23:41|2.0679
08:23:43|2.0679
08:23:43|2.0697
08:23:44|2.0695
08:23:45|2.0679
08:23:46|2.0679
08:23:48|2.0681
08:23:50|2.069
08:23:50|2.07
08:23:51|2.0693
08:23:52|2.0699
08:23:53|2.07
08:23:54|2.07
08:23:55|2.07
08:23:56|2.07
08:23:57|2.07
08:23:58|2.0698
08:23:59|2.07
08:24:00|2.0725
08:24:01|2.0746
08:24:03|2.0714
08:24:04|2.0751
08:24:05|2.0726
08:24:06|2.07
08:24:07|2.07
08:24:08|2.07
08:24:09|2.07
08:24:10|2.0697
08:24:11|2.0697
08:24:12|2.0697
08:24:13|2.0697
08:24:15|2.07
08:24:16|2.0753
08:24:17|2.0753
08:24:19|2.07
08:24:20|2.07
08:24:22|2.0697
08:24:23|2.0715
08:24:25|2.0706
08:24:26|2.07
08:24:27|2.0719
08:24:28|2.0719
08:24:29|2.0719
08:24:30|2.0711
08:24:31|2.0711
08:24:32|2.0711
08:24:33|2.0725
08:24:34|2.0725
08:24:35|2.0715
08:24:36|2.0715
08:24:37|2.0715
08:24:38|2.0716
08:24:39|2.0724
08:24:40|2.0738
08:24:41|2.0725
08:24:42|2.0729
08:24:43|2.0729
08:24:44|2.072
08:24:45|2.072
08:24:46|2.072
08:24:47|2.0729
08:24:48|2.0708
08:24:49|2.0719
08:24:50|2.0719
08:24:51|2.0719
08:24:52|2.0719
08:24:53|2.0701
08:24:54|2.0695
08:24:55|2.0701
08:24:57|2.068
08:24:58|2.0711
08:24:59|2.0719
08:25:00|2.0706
08:25:01|2.072
08:25:01|2.0725
08:25:02|2.0729
08:25:03|2.0727
08:25:04|2.0727
08:25:06|2.0715
08:25:07|2.0699
08:25:08|2.0699
08:25:09|2.0699
08:25:10|2.0699
08:25:11|2.0699
08:25:12|2.0699
08:25:13|2.0699
08:25:14|2.0706
08:25:15|2.0715
08:25:16|2.0715
08:25:17|2.0699
08:25:18|2.0699
08:25:20|2.0715
08:25:22|2.0715
08:25:23|2.0706
08:25:24|2.0706
08:25:26|2.0709
08:25:26|2.0709
08:25:27|2.0693
08:25:29|2.07
08:25:29|2.07
08:25:31|2.07
08:25:32|2.0681
08:25:34|2.0666
08:25:35|2.062
08:25:36|2.0657
08:25:37|2.0657
08:25:38|2.0636
08:25:39|2.0635
08:25:40|2.061
08:25:41|2.061
08:25:42|2.058
08:25:43|2.058
08:25:44|2.058
08:25:45|2.0596
08:25:46|2.058
08:25:47|2.055
08:25:48|2.055
08:25:49|2.058
08:25:50|2.0568
08:25:51|2.057
08:25:52|2.057
08:25:53|2.0559
08:25:55|2.0559
08:25:56|2.0577
08:25:56|2.0558
08:25:58|2.0565
08:25:59|2.0563
08:26:00|2.0563
08:26:01|2.057
08:26:02|2.0592
08:26:03|2.057
08:26:03|2.0596
08:26:05|2.0596
08:26:05|2.0596
08:26:07|2.0596
08:26:08|2.0583
08:26:09|2.0582
08:26:10|2.0582
08:26:11|2.0603
08:26:12|2.0586
08:26:13|2.0586
08:26:14|2.0592
08:26:15|2.0596
08:26:15|2.0595
08:26:17|2.0595
08:26:18|2.0595
08:26:19|2.0595
08:26:20|2.0595
08:26:20|2.06
08:26:22|2.06
08:26:24|2.0578
08:26:24|2.0578
08:26:26|2.0578
08:26:28|2.058
08:26:28|2.0591
08:26:30|2.0591
08:26:31|2.0596
08:26:32|2.0591
08:26:33|2.0591
08:26:35|2.0583
08:26:35|2.0573
08:26:37|2.0573
08:26:38|2.0565
08:26:38|2.0563
08:26:40|2.0578
08:26:40|2.0578
08:26:41|2.0571
08:26:43|2.0563
08:26:44|2.056
08:26:45|2.056
08:26:46|2.056
08:26:46|2.0565
08:26:48|2.0558
08:26:48|2.0562
08:26:50|2.0562
08:26:51|2.055
08:26:52|2.0542
08:26:52|2.0542
08:26:53|2.0542
08:26:55|2.0518
08:26:55|2.0493
08:26:57|2.05
08:26:58|2.05
08:26:59|2.05
08:27:00|2.0501
08:27:01|2.0501
08:27:01|2.0501
08:27:03|2.0514
08:27:04|2.0514
08:27:05|2.0498
08:27:06|2.0512
08:27:07|2.0512
08:27:08|2.052
08:27:09|2.0535
08:27:10|2.0535
08:27:11|2.0522
08:27:12|2.0522
08:27:13|2.0509
08:27:14|2.0512
08:27:15|2.0515
08:27:16|2.0515
08:27:17|2.0514
08:27:19|2.0514
08:27:20|2.0514
08:27:20|2.0524
08:27:23|2.053
08:27:24|2.0532
08:27:24|2.0536
08:27:26|2.0537
08:27:27|2.0538
08:27:28|2.0554
08:27:29|2.0555
08:27:30|2.0548
08:27:31|2.0556
08:27:33|2.0597
08:27:33|2.0632
08:27:34|2.06
08:27:36|2.0631
08:27:37|2.0619
08:27:39|2.0625
08:27:40|2.0608
08:27:41|2.0614
08:27:43|2.0592
08:27:44|2.0545
08:27:45|2.0545
08:27:45|2.0544
08:27:47|2.0553
08:27:48|2.0558
08:27:49|2.0558
08:27:50|2.059
08:27:51|2.0566
08:27:52|2.0566
08:27:53|2.0566
08:27:54|2.0566
08:27:55|2.0566
08:27:56|2.0578
08:27:57|2.0578
08:27:58|2.0578
08:27:59|2.0578
08:28:00|2.0578
08:28:01|2.0614
08:28:02|2.0614
08:28:03|2.06
08:28:04|2.0617
08:28:05|2.0617
08:28:06|2.0606
08:28:07|2.0606
08:28:08|2.0606
08:28:09|2.062
08:28:10|2.0615
08:28:11|2.0606
08:28:12|2.0619
08:28:13|2.0619
08:28:14|2.06
08:28:15|2.06
08:28:16|2.06
08:28:17|2.06
08:28:18|2.062
08:28:19|2.0619
08:28:20|2.0615
08:28:22|2.0619
08:28:24|2.0615
08:28:25|2.062
08:28:27|2.0614
08:28:27|2.0619
08:28:29|2.0626
08:28:30|2.0615
08:28:31|2.0613
08:28:32|2.062
08:28:34|2.062
08:28:35|2.0609
08:28:36|2.0609
08:28:37|2.0613
08:28:38|2.0613
08:28:39|2.062
08:28:39|2.062
08:28:41|2.062
08:28:42|2.0623
08:28:43|2.0623
08:28:44|2.0609
08:28:45|2.0614
08:28:45|2.0614
08:28:47|2.0609
08:28:48|2.0614
08:28:49|2.0614
08:28:50|2.0614
08:28:51|2.0596
08:28:52|2.0596
08:28:53|2.0596
08:28:54|2.059
08:28:55|2.059
08:28:56|2.059
08:28:57|2.059
08:28:58|2.0579
08:28:59|2.0579
08:29:00|2.0575
08:29:01|2.0558
08:29:02|2.0538
08:29:03|2.0555
08:29:04|2.0564
08:29:05|2.0564
08:29:06|2.0542
08:29:07|2.0563
08:29:08|2.0563
08:29:09|2.0531
08:29:10|2.0506
08:29:11|2.0527
08:29:12|2.053
08:29:13|2.05
08:29:15|2.05
08:29:16|2.0509
08:29:16|2.0508
08:29:18|2.049
08:29:20|2.0463
08:29:20|2.0463
08:29:22|2.0463
08:29:23|2.048
08:29:25|2.0455
08:29:26|2.0455
08:29:26|2.0455
08:29:28|2.0461
08:29:29|2.0461
08:29:30|2.0441
08:29:31|2.0441
08:29:32|2.046
08:29:34|2.0508
08:29:34|2.0486
08:29:35|2.048
08:29:36|2.0488
08:29:37|2.0509
08:29:38|2.0508
08:29:40|2.0508
08:29:40|2.0508
08:29:42|2.0508
08:29:43|2.0508
08:29:44|2.048
08:29:45|2.0508
08:29:46|2.051
08:29:47|2.0507
08:29:48|2.0509
08:29:49|2.0531
08:29:50|2.0514
08:29:51|2.0515
08:29:52|2.0542
08:29:53|2.0555
08:29:54|2.056
08:29:55|2.056
08:29:56|2.057
08:29:57|2.057
08:29:57|2.0558
08:29:59|2.0558
08:30:00|2.0562
08:30:01|2.0574
08:30:02|2.0574
08:30:03|2.0577
08:30:04|2.0572
08:30:05|2.0572
08:30:06|2.0572
08:30:07|2.0578
08:30:08|2.0595
08:30:09|2.0595
08:30:10|2.0595
08:30:11|2.0581
08:30:12|2.0581
08:30:13|2.0585
08:30:14|2.0587
08:30:15|2.0587
08:30:16|2.0598
08:30:17|2.0612
08:30:18|2.0602
08:30:19|2.0623
08:30:20|2.0632
08:30:21|2.0632
08:30:22|2.0648
08:30:23|2.065
08:30:25|2.065
08:30:25|2.0639
08:30:27|2.065
08:30:29|2.0649
08:30:30|2.065
08:30:30|2.0639
08:30:33|2.0639
08:30:33|2.0639
08:30:35|2.065
08:30:36|2.0688
08:30:37|2.0709
08:30:38|2.0728
08:30:40|2.073
08:30:40|2.077
08:30:41|2.08
08:30:42|2.08
08:30:43|2.08
08:30:45|2.08
08:30:45|2.08
08:30:47|2.08
08:30:48|2.0805
08:30:49|2.0802
08:30:49|2.0801
08:30:50|2.0767
08:30:52|2.0785
08:30:52|2.0785
08:30:54|2.0686
08:30:55|2.0686
08:30:55|2.0686
08:30:56|2.0712
08:30:58|2.0687
08:30:59|2.0687
08:31:00|2.0687
08:31:00|2.0687
08:31:02|2.0687
08:31:02|2.0687
08:31:03|2.0714
08:31:04|2.0751
08:31:06|2.0751
08:31:06|2.0771
08:31:07|2.0771
08:31:09|2.0737
08:31:09|2.0737
08:31:11|2.076
08:31:11|2.076
08:31:13|2.0751
08:31:14|2.0752
08:31:14|2.0751
08:31:16|2.077
08:31:16|2.077
08:31:18|2.077
08:31:18|2.0763
08:31:20|2.0786
08:31:21|2.0756
08:31:22|2.0751
08:31:23|2.0759
08:31:24|2.0756
08:31:25|2.0759
08:31:26|2.0743
08:31:27|2.0743
08:31:28|2.0756
08:31:29|2.0758
08:31:30|2.0765
08:31:31|2.0765
08:31:32|2.0774
08:31:33|2.0774
08:31:34|2.0774
08:31:35|2.0765
08:31:36|2.0764
08:31:38|2.0763
08:31:38|2.0729
08:31:40|2.0729
08:31:41|2.0729
08:31:42|2.0729
08:31:43|2.0729
08:31:44|2.075
08:31:45|2.075
08:31:47|2.075
08:31:48|2.0743
08:31:48|2.0743
08:31:50|2.075
08:31:51|2.0751
08:31:51|2.0751
08:31:52|2.075
08:31:53|2.0743
08:31:55|2.074
08:31:56|2.0764
08:31:57|2.0764
08:31:57|2.0764
08:31:59|2.0764
08:32:00|2.0779
08:32:00|2.0779
08:32:02|2.0779
08:32:03|2.0764
08:32:04|2.0763
08:32:05|2.0763
08:32:06|2.0757
08:32:07|2.075
08:32:08|2.0736
08:32:09|2.0736
08:32:10|2.0729
08:32:11|2.0729
08:32:12|2.0735
08:32:13|2.0719
08:32:14|2.0719
08:32:15|2.0719
08:32:16|2.0718
08:32:17|2.0718
08:32:18|2.073
08:32:19|2.073
08:32:20|2.0719
08:32:21|2.0719
08:32:23|2.073
08:32:25|2.07
08:32:25|2.0714
08:32:27|2.0712
08:32:28|2.0711
08:32:28|2.0711
08:32:30|2.0711
08:32:31|2.0696
08:32:32|2.0696
08:32:33|2.0697
08:32:34|2.07
08:32:35|2.07
08:32:36|2.07
08:32:38|2.07
08:32:39|2.07
08:32:39|2.0699
08:32:41|2.0678
08:32:42|2.0682
08:32:43|2.07
08:32:44|2.07
08:32:45|2.0711
08:32:46|2.0696
08:32:47|2.07
08:32:48|2.0696
08:32:49|2.071
08:32:50|2.0707
08:32:51|2.0707
08:32:52|2.0712
08:32:53|2.0712
08:32:54|2.07
08:32:55|2.0711
08:32:56|2.0714
08:32:57|2.0719
08:32:58|2.0719
08:32:59|2.0708
08:33:00|2.0708
08:33:01|2.0716
08:33:02|2.0718
08:33:03|2.0713
08:33:04|2.0702
08:33:05|2.07
08:33:06|2.07
08:33:07|2.0688
08:33:08|2.07
08:33:09|2.07
08:33:10|2.07
08:33:11|2.07
08:33:12|2.0688
08:33:13|2.0692
08:33:14|2.0692
08:33:15|2.0682
08:33:16|2.0682
08:33:17|2.0682
08:33:19|2.0675
08:33:20|2.0675
08:33:20|2.065
08:33:21|2.062
08:33:22|2.0594
08:33:25|2.0596
08:33:26|2.0596
08:33:27|2.0577
08:33:28|2.0589
08:33:29|2.0575
08:33:31|2.062
08:33:31|2.062
08:33:33|2.0599
08:33:35|2.0601
08:33:36|2.0607
08:33:38|2.0607
08:33:38|2.0614
08:33:39|2.0632
08:33:40|2.0637
08:33:42|2.0637
08:33:42|2.0637
08:33:43|2.0637
08:33:44|2.0637
08:33:45|2.062
08:33:47|2.0621
08:33:47|2.0632
08:33:48|2.0632
08:33:49|2.0632
08:33:50|2.0632
08:33:51|2.0632
08:33:53|2.0632
08:33:53|2.0659
08:33:54|2.0659
08:33:55|2.0672
08:33:56|2.0686
08:33:58|2.072
08:33:58|2.072
08:33:59|2.072
08:34:00|2.072
08:34:01|2.072
08:34:03|2.072
08:34:04|2.072
08:34:05|2.0691
08:34:06|2.0668
08:34:07|2.0668
08:34:08|2.0668
08:34:09|2.0668
08:34:10|2.0687
08:34:11|2.0689
08:34:12|2.0689
08:34:13|2.0675
08:34:14|2.0697
08:34:15|2.0697
08:34:16|2.0673
08:34:17|2.0668
08:34:18|2.0659
08:34:19|2.0659
08:34:20|2.0659
08:34:22|2.0668
08:34:22|2.0668
08:34:24|2.0668
08:34:26|2.0632
08:34:27|2.0634
08:34:28|2.0635
08:34:30|2.0628
08:34:31|2.0628
08:34:32|2.0628
08:34:34|2.065
08:34:34|2.065
08:34:35|2.065
08:34:36|2.065
08:34:37|2.065
08:34:38|2.0636
08:34:39|2.0636
08:34:41|2.0635
08:34:41|2.0635
08:34:42|2.0628
08:34:44|2.0665
08:34:45|2.065
08:34:45|2.0649
08:34:47|2.0649
08:34:48|2.0649
08:34:49|2.065
08:34:51|2.0638
08:34:51|2.0638
08:34:53|2.0665
08:34:54|2.065
08:34:55|2.065
08:34:55|2.065
08:34:56|2.065
08:34:58|2.065
08:34:59|2.065
08:35:00|2.0632
08:35:01|2.065
08:35:02|2.065
08:35:03|2.0636
08:35:04|2.0632
08:35:05|2.0632
08:35:06|2.062
08:35:07|2.062
08:35:08|2.0604
08:35:09|2.0622
08:35:10|2.0614
08:35:11|2.0614
08:35:12|2.0614
08:35:13|2.0614
08:35:14|2.0605
08:35:16|2.062
08:35:16|2.06
08:35:19|2.061
08:35:20|2.0613
08:35:20|2.0613
08:35:21|2.0613
08:35:23|2.0613
08:35:24|2.0606
08:35:26|2.0605
08:35:27|2.06
08:35:28|2.06
08:35:29|2.06
08:35:30|2.06
08:35:31|2.06
08:35:32|2.06
08:35:33|2.0613
08:35:34|2.0613
08:35:35|2.0613
08:35:36|2.0639
08:35:37|2.0616
08:35:38|2.0616
08:35:39|2.0618
08:35:40|2.0613
08:35:41|2.0627
08:35:42|2.0624
08:35:44|2.0632
08:35:45|2.0632
08:35:46|2.0632
08:35:48|2.0619
08:35:48|2.0614
08:35:49|2.062
08:35:50|2.062
08:35:52|2.062
08:35:53|2.0624
08:35:54|2.0624
08:35:55|2.0614
08:35:56|2.0614
08:35:57|2.0639
08:35:58|2.0639
08:35:59|2.0639
08:36:00|2.0642
08:36:01|2.0642
08:36:02|2.0639
08:36:03|2.0639
08:36:04|2.0639
08:36:05|2.0639
08:36:06|2.0639
08:36:07|2.0639
08:36:08|2.0639
08:36:09|2.0613
08:36:10|2.0613
08:36:11|2.0612
08:36:12|2.062
08:36:13|2.0601
08:36:14|2.0601
08:36:15|2.0615
08:36:16|2.0615
08:36:17|2.0615
08:36:18|2.0614
08:36:19|2.0614
08:36:20|2.0614
08:36:21|2.061
08:36:22|2.0606
08:36:23|2.0606
08:36:25|2.0606
08:36:25|2.0615
08:36:27|2.0606
08:36:28|2.0616
08:36:29|2.0615
08:36:30|2.0615
08:36:32|2.0615
08:36:33|2.0603
08:36:34|2.062
08:36:35|2.065
08:36:36|2.0643
08:36:37|2.0679
08:36:38|2.0676
08:36:39|2.0676
08:36:40|2.0676
08:36:41|2.0688
08:36:42|2.0688
08:36:43|2.0682
08:36:44|2.0652
08:36:45|2.0678
08:36:46|2.0682
08:36:47|2.0682
08:36:49|2.0665
08:36:49|2.0665
08:36:50|2.0665
08:36:51|2.0678
08:36:52|2.0678
08:36:53|2.0678
08:36:54|2.0678
08:36:55|2.0678
08:36:56|2.068
08:36:57|2.068
08:36:58|2.068
08:36:59|2.068
08:37:01|2.0651
08:37:02|2.065
08:37:03|2.065
08:37:04|2.065
08:37:05|2.0648
08:37:06|2.0648
08:37:06|2.0651
08:37:08|2.0651
08:37:09|2.0651
08:37:09|2.0651
08:37:11|2.0639
08:37:12|2.065
08:37:12|2.065
08:37:14|2.065
08:37:14|2.065
08:37:16|2.065
08:37:17|2.065
08:37:17|2.0651
08:37:19|2.0651
08:37:21|2.065
08:37:22|2.0665
08:37:22|2.0663
08:37:23|2.0663
08:37:25|2.0663
08:37:27|2.0664
08:37:28|2.0671
08:37:30|2.07
08:37:31|2.07
08:37:32|2.0688
08:37:33|2.0688
08:37:34|2.0693
08:37:35|2.0693
08:37:35|2.0693
08:37:37|2.0689
08:37:38|2.0689
08:37:39|2.0707
08:37:39|2.0691
08:37:41|2.0691
08:37:42|2.0691
08:37:43|2.0716
08:37:43|2.0691
08:37:45|2.068
08:37:46|2.068
08:37:47|2.068
08:37:47|2.068
08:37:48|2.0693
08:37:49|2.0693
08:37:50|2.068
08:37:52|2.068
08:37:53|2.068
08:37:54|2.0674
08:37:55|2.0691
08:37:55|2.0689
08:37:57|2.0689
08:37:58|2.0689
08:37:58|2.0689
08:37:59|2.0689
08:38:01|2.068
08:38:01|2.068
08:38:03|2.0685
08:38:04|2.0685
08:38:05|2.0685
08:38:05|2.068
08:38:07|2.068
08:38:08|2.0667
08:38:09|2.0657
08:38:10|2.0657
08:38:11|2.0657
08:38:11|2.0657
08:38:13|2.0657
08:38:13|2.065
08:38:15|2.064
08:38:16|2.064
08:38:16|2.064
08:38:18|2.064
08:38:18|2.0618
08:38:20|2.0614
08:38:20|2.0614
08:38:21|2.062
08:38:23|2.062
08:38:24|2.062
08:38:26|2.063
08:38:27|2.063
08:38:28|2.063
08:38:29|2.064
08:38:31|2.063
08:38:32|2.0657
08:38:33|2.0651
08:38:34|2.0651
08:38:36|2.0679
08:38:36|2.068
08:38:38|2.07
08:38:39|2.07
08:38:40|2.07
08:38:41|2.07
08:38:42|2.0693
08:38:43|2.0692
08:38:45|2.0686
08:38:45|2.0686
08:38:46|2.0693
08:38:47|2.0693
08:38:48|2.0693
08:38:49|2.0693
08:38:51|2.0677
08:38:52|2.0684
08:38:52|2.0684
08:38:54|2.0692
08:38:55|2.0686
08:38:56|2.0692
08:38:56|2.0692
08:38:58|2.0692
08:38:58|2.0693
08:39:00|2.0686
08:39:01|2.0672
08:39:02|2.0672
08:39:03|2.0672
08:39:05|2.0672
08:39:05|2.0672
08:39:06|2.0672
08:39:07|2.0663
08:39:08|2.0666
08:39:09|2.0666
08:39:11|2.0666
08:39:12|2.065
08:39:13|2.065
08:39:14|2.065
08:39:15|2.0662
08:39:16|2.066
08:39:17|2.066
08:39:17|2.066
08:39:19|2.066
08:39:20|2.0653
08:39:20|2.0667
08:39:22|2.0657
08:39:23|2.0657
08:39:24|2.0657
08:39:24|2.0657
08:39:26|2.066
08:39:28|2.067
08:39:29|2.0665
08:39:30|2.0665
08:39:32|2.0672
08:39:33|2.0666
08:39:35|2.0666
08:39:36|2.0657
08:39:36|2.0668
08:39:37|2.0658
08:39:38|2.0658
08:39:40|2.0658
08:39:41|2.0675
08:39:42|2.0672
08:39:43|2.0677
08:39:44|2.0677
08:39:45|2.0657
08:39:46|2.066
08:39:47|2.066
08:39:48|2.0657
08:39:49|2.0657
08:39:50|2.0657
08:39:51|2.0657
08:39:53|2.0672
08:39:53|2.0672
08:39:55|2.0672
08:39:55|2.0672
08:39:56|2.0672
08:39:57|2.0672
08:39:59|2.0672
08:39:59|2.0672
08:40:00|2.0668
08:40:02|2.0668
08:40:03|2.0668
08:40:04|2.0672
08:40:05|2.0672
08:40:07|2.0661
08:40:07|2.0657
08:40:08|2.0651
08:40:09|2.0646
08:40:11|2.0646
08:40:12|2.0646
08:40:13|2.0649
08:40:13|2.065
08:40:14|2.065
08:40:15|2.0665
08:40:16|2.0665
08:40:17|2.0665
08:40:18|2.0665
08:40:20|2.0665
08:40:20|2.0665
08:40:22|2.065
08:40:22|2.0661
08:40:24|2.0668
08:40:24|2.0668
08:40:26|2.0665
08:40:28|2.0649
08:40:29|2.0649
08:40:30|2.0649
08:40:30|2.0649
08:40:31|2.0649
08:40:33|2.0649
08:40:34|2.0661
08:40:35|2.0661
08:40:36|2.065
08:40:37|2.065
08:40:38|2.0658
08:40:39|2.0658
08:40:40|2.0658
08:40:41|2.0672
08:40:42|2.0658
08:40:44|2.0649
08:40:44|2.0649
08:40:46|2.0656
08:40:48|2.0656
08:40:48|2.0656
08:40:50|2.065
08:40:51|2.065
08:40:52|2.065
08:40:54|2.065
08:40:54|2.065
08:40:56|2.065
08:40:57|2.0649
08:40:58|2.0649
08:40:59|2.0649
08:41:00|2.0657
08:41:01|2.066
08:41:02|2.066
08:41:03|2.066
08:41:04|2.066
08:41:05|2.0675
08:41:06|2.0675
08:41:07|2.0675
08:41:08|2.065
08:41:09|2.0649
08:41:10|2.065
08:41:11|2.065
08:41:12|2.063
08:41:13|2.0644
08:41:14|2.0644
08:41:15|2.0644
08:41:16|2.0644
08:41:17|2.0644
08:41:18|2.0644
08:41:19|2.0644
08:41:20|2.0644
08:41:21|2.0644
08:41:22|2.0644
08:41:23|2.0644
08:41:24|2.0644
08:41:25|2.0644
08:41:26|2.0644
08:41:28|2.0645
08:41:29|2.0645
08:41:31|2.0644
08:41:32|2.0644
08:41:33|2.0644
08:41:34|2.065
08:41:35|2.065
08:41:37|2.065
08:41:39|2.0655
08:41:40|2.0655
08:41:41|2.0655
08:41:41|2.0655
08:41:42|2.0655
08:41:43|2.0648
08:41:45|2.0646
08:41:46|2.061
08:41:47|2.061
08:41:48|2.0641
08:41:49|2.0641
08:41:50|2.0641
08:41:51|2.0641
08:41:52|2.0641
08:41:53|2.0641
08:41:54|2.0641
08:41:55|2.0641
08:41:57|2.0641
08:41:58|2.062
08:41:59|2.063
08:41:59|2.061
08:42:01|2.0601
08:42:02|2.0594
08:42:03|2.0602
08:42:04|2.0602
08:42:05|2.0602
08:42:06|2.0577
08:42:07|2.0575
08:42:08|2.0555
08:42:09|2.0563
08:42:15|2.05
08:42:16|2.05
08:42:17|2.05
08:42:18|2.0527
08:42:19|2.0527
08:42:20|2.0546
08:42:21|2.0529
08:42:22|2.0557
08:42:23|2.0557
08:42:24|2.0557
08:42:25|2.0531
08:42:26|2.0531
08:42:27|2.0531
08:42:28|2.0531
08:42:30|2.0531
08:42:30|2.0537
08:42:31|2.0563
08:42:33|2.055
08:42:33|2.055
08:42:34|2.0552
08:42:35|2.0552
08:42:36|2.0552
08:42:38|2.0552
08:42:39|2.0532
08:42:40|2.0531
08:42:41|2.0531
08:42:42|2.0536
08:42:43|2.0531
08:42:44|2.0548
08:42:45|2.0533
08:42:46|2.0533
08:42:47|2.0533
08:42:48|2.055
08:42:49|2.055
08:42:50|2.0579
08:42:51|2.0579
08:42:52|2.0616
08:42:52|2.0616
08:42:53|2.0616
08:42:55|2.0616
08:42:55|2.0616
08:42:57|2.0616
08:42:58|2.0616
08:42:59|2.0616
08:43:00|2.0591
08:43:01|2.0591
08:43:01|2.0595
08:43:03|2.0584
08:43:04|2.0584
08:43:06|2.0584
08:43:06|2.0601
08:43:07|2.0601
08:43:08|2.0601
08:43:10|2.0589
08:43:11|2.0589
08:43:12|2.0589
08:43:12|2.0589
08:43:14|2.0589
08:43:15|2.0557
08:43:16|2.0557
08:43:17|2.0557
08:43:18|2.0557
08:43:19|2.0557
08:43:19|2.0557
08:43:21|2.0557
08:43:22|2.0557
08:43:22|2.0557
08:43:24|2.0557
08:43:25|2.0557
08:43:25|2.0557
08:43:27|2.0557
08:43:28|2.0565
08:43:30|2.0565
08:43:31|2.0565
08:43:32|2.0557
08:43:33|2.0552
08:43:34|2.0552
08:43:35|2.055
08:43:36|2.055
08:43:38|2.055
08:43:39|2.0531
08:43:40|2.05
08:43:40|2.05
08:43:42|2.05
08:43:43|2.0522
08:43:44|2.05
08:43:45|2.051
08:43:45|2.05
08:43:47|2.05
08:43:48|2.05
08:43:49|2.0487
08:43:50|2.0488
08:43:51|2.0488
08:43:52|2.048
08:43:53|2.0465
08:43:54|2.0442
08:43:56|2.0448
08:43:57|2.045
08:43:58|2.045
08:43:59|2.0445
08:44:00|2.048
08:44:01|2.0474
08:44:02|2.0534
08:44:03|2.0534
08:44:04|2.0517
08:44:05|2.0517
08:44:06|2.0517
08:44:07|2.0523
08:44:08|2.0523
08:44:09|2.0523
08:44:10|2.0524
08:44:11|2.0504
08:44:12|2.0507
08:44:13|2.0507
08:44:14|2.0507
08:44:15|2.052
08:44:16|2.0522
08:44:17|2.0539
08:44:19|2.0534
08:44:20|2.0518
08:44:21|2.0518
08:44:22|2.0518
08:44:23|2.0544
08:44:24|2.0616
08:44:25|2.0632
08:44:26|2.065
08:44:27|2.0627
08:44:28|2.0632
08:44:29|2.0598
08:44:30|2.0647
08:44:31|2.0622
08:44:33|2.0603
08:44:34|2.062
08:44:35|2.0615
08:44:36|2.0645
08:44:37|2.0635
08:44:37|2.065
08:44:39|2.0589
08:44:41|2.0622
08:44:41|2.0622
08:44:42|2.0622
08:44:43|2.0642
08:44:44|2.0644
08:44:45|2.0644
08:44:46|2.0644
08:44:47|2.065
08:44:48|2.066
08:44:49|2.0651
08:44:50|2.0643
08:44:52|2.0643
08:44:53|2.0643
08:44:54|2.0643
08:44:55|2.0643
08:44:55|2.0668
08:44:57|2.0668
08:44:58|2.064
08:44:59|2.063
08:45:00|2.0558
08:45:01|2.0558
08:45:01|2.0635
08:45:03|2.0699
08:45:04|2.0676
08:45:05|2.0725
08:45:06|2.07
08:45:07|2.0729
08:45:09|2.0714
08:45:09|2.078
08:45:10|2.0791
08:45:11|2.0831
08:45:12|2.0794
08:45:13|2.0838
08:45:14|2.083
08:45:15|2.0834
08:45:17|2.085
08:45:18|2.0886
08:45:19|2.0838
08:45:20|2.089
08:45:21|2.0838
08:45:22|2.0874
08:45:23|2.0841
08:45:24|2.0867
08:45:25|2.085
08:45:26|2.0838
08:45:27|2.0829
08:45:28|2.0872
08:45:29|2.0872
08:45:31|2.078
08:45:32|2.0819
08:45:33|2.0822
08:45:34|2.0822
08:45:35|2.0826
08:45:36|2.0826
08:45:38|2.0833
08:45:39|2.0802
08:45:40|2.0833
08:45:41|2.0826
08:45:42|2.0826
08:45:43|2.0838
08:45:44|2.085
08:45:45|2.0866
08:45:46|2.0866
08:45:47|2.0871
08:45:48|2.0871
08:45:49|2.0835
08:45:50|2.0865
08:45:51|2.0868
08:45:52|2.0868
08:45:53|2.0843
08:45:54|2.0866
08:45:55|2.085
08:45:56|2.0799
08:45:57|2.0762
08:45:58|2.0764
08:45:59|2.0755
08:46:00|2.0796
08:46:01|2.08
08:46:02|2.0756
08:46:03|2.0774
08:46:04|2.08
08:46:05|2.0795
08:46:06|2.0795
08:46:07|2.083
08:46:08|2.086
08:46:09|2.0859
08:46:10|2.0821
08:46:11|2.0798
08:46:12|2.0817
08:46:13|2.0804
08:46:14|2.0805
08:46:16|2.0821
08:46:17|2.0821
08:46:17|2.0821
08:46:19|2.0821
08:46:20|2.0821
08:46:20|2.0807
08:46:22|2.0807
08:46:22|2.0821
08:46:24|2.0821
08:46:24|2.0821
08:46:26|2.081
08:46:26|2.0809
08:46:28|2.0818
08:46:28|2.083
08:46:29|2.083
08:46:31|2.085
08:46:33|2.0854
08:46:34|2.0826
08:46:35|2.0826
08:46:36|2.0846
08:46:37|2.0846
08:46:38|2.0847
08:46:40|2.0851
08:46:41|2.0825
08:46:42|2.0855
08:46:43|2.0855
08:46:44|2.0853
08:46:45|2.0853
08:46:46|2.0864
08:46:47|2.0861
08:46:48|2.0861
08:46:49|2.0855
08:46:50|2.0855
08:46:51|2.0866
08:46:52|2.0871
08:46:53|2.0871
08:46:54|2.0871
08:46:55|2.0865
08:46:56|2.0865
08:46:57|2.0865
08:46:58|2.0871
08:46:59|2.0899
08:47:00|2.0873
08:47:01|2.0899
08:47:02|2.0887
08:47:03|2.0899
08:47:04|2.0899
08:47:06|2.09
08:47:07|2.0969
08:47:08|2.0927
08:47:08|2.0899
08:47:10|2.0899
08:47:11|2.0902
08:47:12|2.09
08:47:13|2.09
08:47:14|2.0901
08:47:15|2.0901
08:47:16|2.0901
08:47:17|2.0927
08:47:18|2.09
08:47:19|2.09
08:47:20|2.0901
08:47:21|2.0901
08:47:22|2.0937
08:47:23|2.0905
08:47:24|2.0905
08:47:25|2.0909
08:47:26|2.0909
08:47:27|2.0922
08:47:28|2.0922
08:47:29|2.0927
08:47:30|2.0929
08:47:32|2.0927
08:47:32|2.0922
08:47:34|2.0909
08:47:36|2.0901
08:47:37|2.0864
08:47:38|2.0859
08:47:39|2.0848
08:47:40|2.0826
08:47:41|2.0833
08:47:42|2.0828
08:47:43|2.0828
08:47:44|2.085
08:47:45|2.0835
08:47:46|2.0835
08:47:47|2.0837
08:47:48|2.0835
08:47:49|2.0835
08:47:50|2.0833
08:47:51|2.0842
08:47:52|2.084
08:47:53|2.084
08:47:54|2.0824
08:47:55|2.0824
08:47:57|2.083
08:47:57|2.084
08:47:58|2.085
08:47:59|2.085
08:48:01|2.0851
08:48:02|2.0883
08:48:02|2.0883
08:48:04|2.0885
08:48:05|2.09
08:48:06|2.0922
08:48:07|2.0922
08:48:08|2.0902
08:48:09|2.0895
08:48:09|2.0883
08:48:10|2.0864
08:48:11|2.0864
08:48:13|2.0884
08:48:13|2.0884
08:48:15|2.0893
08:48:16|2.0871
08:48:17|2.0871
08:48:17|2.0871
08:48:18|2.0873
08:48:20|2.0873
08:48:21|2.088
08:48:21|2.0871
08:48:23|2.0871
08:48:23|2.0871
08:48:25|2.0895
08:48:26|2.0906
08:48:27|2.0909
08:48:27|2.089
08:48:28|2.089
08:48:30|2.089
08:48:31|2.0908
08:48:32|2.09
08:48:34|2.09
08:48:35|2.0922
08:48:37|2.0904
08:48:37|2.0908
08:48:39|2.09
08:48:41|2.0894
08:48:42|2.09
08:48:43|2.0902
08:48:44|2.0902
08:48:45|2.09
08:48:46|2.0892
08:48:47|2.089
08:48:48|2.0904
08:48:49|2.089
08:48:50|2.089
08:48:51|2.092
08:48:52|2.0922
08:48:53|2.0907
08:48:54|2.0922
08:48:55|2.0922
08:48:56|2.092
08:48:58|2.0907
08:48:58|2.0907
08:48:59|2.0913
08:49:01|2.0913
08:49:02|2.0922
08:49:03|2.0916
08:49:03|2.0913
08:49:05|2.0914
08:49:06|2.0914
08:49:07|2.0908
08:49:08|2.0919
08:49:09|2.092
08:49:10|2.092
08:49:11|2.092
08:49:12|2.0915
08:49:13|2.0915
08:49:14|2.0913
08:49:15|2.0913
08:49:15|2.0913
08:49:17|2.0913
08:49:17|2.0918
08:49:19|2.0918
08:49:20|2.0918
08:49:21|2.0914
08:49:23|2.0918
08:49:24|2.0909
08:49:25|2.0913
08:49:26|2.0914
08:49:26|2.09
08:49:28|2.09
08:49:28|2.087
08:49:30|2.0851
08:49:31|2.0855
08:49:32|2.085
08:49:34|2.0831
08:49:34|2.0831
08:49:36|2.0837
08:49:38|2.0851
08:49:39|2.0851
08:49:40|2.0855
08:49:42|2.0865
08:49:43|2.085
08:49:44|2.0832
08:49:44|2.0832
08:49:47|2.0832
08:49:47|2.0832
08:49:48|2.0832
08:49:49|2.0848
08:49:50|2.085
08:49:51|2.0845
08:49:52|2.0848
08:49:53|2.0849
08:49:54|2.0851
08:49:55|2.0848
08:49:56|2.0861
08:49:57|2.0848
08:49:58|2.0863
08:49:59|2.0851
08:50:00|2.0851
08:50:01|2.0851
08:50:02|2.0848
08:50:04|2.0844
08:50:05|2.0841
08:50:06|2.0841
08:50:07|2.0841
08:50:08|2.0837
08:50:08|2.0848
08:50:10|2.0899
08:50:11|2.092
08:50:12|2.094
08:50:13|2.0968
08:50:14|2.1
08:50:16|2.11
08:50:17|2.112
08:50:18|2.1155
08:50:19|2.1115
08:50:20|2.1175
08:50:21|2.1179
08:50:22|2.12
08:50:23|2.1219
08:50:24|2.1225
08:50:25|2.1228
08:50:26|2.1195
08:50:27|2.1161
08:50:28|2.117
08:50:29|2.1199
08:50:30|2.12
08:50:31|2.1166
08:50:32|2.1169
08:50:33|2.1164
08:50:34|2.117
08:50:36|2.1212
08:50:36|2.1225
08:50:37|2.1192
08:50:39|2.125
08:50:40|2.1277
08:50:40|2.1265
08:50:42|2.125
08:50:43|2.1242
08:50:43|2.1241
08:50:45|2.1241
08:50:46|2.1299
08:50:47|2.1279
08:50:47|2.1235
08:50:49|2.1243
08:50:49|2.1241
08:50:51|2.1241
08:50:53|2.13
08:50:53|2.1251
08:50:55|2.1263
08:50:56|2.13
08:50:57|2.13
08:50:58|2.1306
08:50:59|2.1364
08:51:00|2.1299
08:51:01|2.1302
08:51:03|2.1274
08:51:03|2.1329
08:51:05|2.1328
08:51:05|2.129
08:51:07|2.1319
08:51:07|2.13
08:51:09|2.1337
08:51:09|2.1337
08:51:10|2.1337
08:51:11|2.1307
08:51:12|2.1384
08:51:13|2.14
08:51:15|2.1338
08:51:16|2.1338
08:51:17|2.1355
08:51:17|2.1303
08:51:18|2.1295
08:51:19|2.1264
08:51:21|2.1297
08:51:21|2.1257
08:51:22|2.1283
08:51:24|2.1269
08:51:25|2.1247
08:51:26|2.1232
08:51:26|2.1201
08:51:28|2.1143
08:51:28|2.1101
08:51:29|2.1166
08:51:31|2.115
08:51:31|2.115
08:51:32|2.119
08:51:34|2.1186
08:51:35|2.1186
08:51:36|2.1151
08:51:37|2.1195
08:51:38|2.1156
08:51:39|2.1186
08:51:40|2.1186
08:51:41|2.1186
08:51:42|2.1168
08:51:43|2.1164
08:51:44|2.12
08:51:45|2.12
08:51:46|2.1188
08:51:47|2.1221
08:51:48|2.1193
08:51:49|2.1193
08:51:50|2.1225
08:51:51|2.1195
08:51:52|2.1186
08:51:53|2.1188
08:51:54|2.1188
08:51:55|2.1187
08:51:56|2.1186
08:51:57|2.1186
08:51:58|2.1218
08:51:59|2.119
08:52:00|2.12
08:52:01|2.12
08:52:03|2.12
08:52:03|2.12
08:52:04|2.1225
08:52:05|2.1249
08:52:07|2.1224
08:52:08|2.1224
08:52:08|2.1213
08:52:10|2.1213
08:52:10|2.1213
08:52:11|2.1213
08:52:14|2.1213
08:52:14|2.1213
08:52:15|2.125
08:52:16|2.1224
08:52:18|2.1214
08:52:19|2.1221
08:52:20|2.1224
08:52:21|2.1234
08:52:22|2.1234
08:52:23|2.122
08:52:24|2.1224
08:52:25|2.1221
08:52:26|2.1221
08:52:27|2.1221
08:52:28|2.1228
08:52:29|2.122
08:52:30|2.122
08:52:30|2.1228
08:52:32|2.1228
08:52:33|2.122
08:52:35|2.1218
08:52:36|2.1224
08:52:37|2.1228
08:52:38|2.122
08:52:39|2.1218
08:52:40|2.1218
08:52:41|2.1249
08:52:42|2.1265
08:52:43|2.1272
08:52:44|2.128
08:52:46|2.1319
08:52:47|2.1296
08:52:48|2.1327
08:52:49|2.1327
08:52:49|2.1298
08:52:51|2.138
08:52:51|2.1338
08:52:53|2.1384
08:52:54|2.1415
08:52:54|2.145
08:52:56|2.1407
08:52:56|2.139
08:52:57|2.1335
08:52:58|2.1385
08:53:00|2.1384
08:53:01|2.1391
08:53:02|2.1391
08:53:02|2.141
08:53:04|2.1391
08:53:05|2.1397
08:53:06|2.1399
08:53:07|2.1412
08:53:07|2.1448
08:53:08|2.1474
08:53:10|2.1422
08:53:10|2.1462
08:53:11|2.146
08:53:13|2.1493
08:53:14|2.1433
08:53:15|2.1422
08:53:16|2.1445
08:53:16|2.1437
08:53:17|2.1437
08:53:19|2.1488
08:53:20|2.144
08:53:20|2.1486
08:53:21|2.1486
08:53:22|2.1481
08:53:24|2.1487
08:53:24|2.1462
08:53:26|2.1454
08:53:27|2.1395
08:53:28|2.1386
08:53:28|2.14
08:53:30|2.1419
08:53:31|2.1454
08:53:31|2.1404
08:53:32|2.1395
08:53:34|2.1439
08:53:36|2.1451
08:53:36|2.1405
08:53:37|2.1397
08:53:38|2.1446
08:53:40|2.1406
08:53:40|2.1382
08:53:42|2.1383
08:53:43|2.1397
08:53:44|2.135
08:53:45|2.1372
08:53:46|2.1359
08:53:47|2.135
08:53:48|2.1327
08:53:49|2.133
08:53:50|2.1348
08:53:51|2.1343
08:53:52|2.1316
08:53:53|2.1316
08:53:54|2.1361
08:53:55|2.1405
08:53:56|2.1395
08:53:57|2.1385
08:53:58|2.1437
08:53:59|2.1437
08:54:00|2.1395
08:54:01|2.1391
08:54:02|2.1394
08:54:03|2.1392
08:54:04|2.139
08:54:05|2.1392
08:54:06|2.1351
08:54:08|2.1394
08:54:09|2.1366
08:54:09|2.1392
08:54:11|2.1393
08:54:11|2.1394
08:54:13|2.1394
08:54:14|2.1369
08:54:15|2.139
08:54:16|2.139
08:54:17|2.139
08:54:18|2.138
08:54:19|2.1396
08:54:20|2.1378
08:54:21|2.1378
08:54:22|2.1367
08:54:23|2.1331
08:54:24|2.1367
08:54:25|2.1334
08:54:26|2.1338
08:54:27|2.1348
08:54:28|2.1369
08:54:29|2.1367
08:54:30|2.1361
08:54:31|2.1334
08:54:32|2.1351
08:54:33|2.1351
08:54:34|2.1351
08:54:35|2.1351
08:54:36|2.1366
08:54:37|2.1367
08:54:39|2.1351
08:54:40|2.1367
08:54:42|2.1366
08:54:42|2.1367
08:54:44|2.1367
08:54:45|2.1378
08:54:46|2.1359
08:54:47|2.139
08:54:48|2.1365
08:54:50|2.1356
08:54:51|2.1367
08:54:51|2.1367
08:54:52|2.1367
08:54:54|2.1365
08:54:54|2.1365
08:54:56|2.1378
08:54:56|2.1378
08:54:58|2.1378
08:54:58|2.139
08:55:00|2.1368
08:55:01|2.1356
08:55:01|2.1363
08:55:03|2.1363
08:55:04|2.1359
08:55:05|2.136
08:55:06|2.138
08:55:07|2.138
08:55:08|2.137
08:55:09|2.1378
08:55:10|2.1397
08:55:11|2.1412
08:55:12|2.1471
08:55:13|2.148
08:55:14|2.147
08:55:15|2.144
08:55:16|2.1445
08:55:17|2.1394
08:55:18|2.143
08:55:19|2.142
08:55:20|2.1421
08:55:21|2.1423
08:55:22|2.1406
08:55:23|2.1418
08:55:24|2.1406
08:55:25|2.145
08:55:26|2.1429
08:55:27|2.1422
08:55:28|2.1449
08:55:29|2.145
08:55:30|2.146
08:55:31|2.1441
08:55:32|2.149
08:55:33|2.145
08:55:34|2.1432
08:55:35|2.1426
08:55:36|2.1449
08:55:37|2.1445
08:55:39|2.1438
08:55:40|2.1432
08:55:40|2.1417
08:55:42|2.1437
08:55:43|2.1431
08:55:44|2.1418
08:55:45|2.1417
08:55:46|2.1417
08:55:47|2.1429
08:55:48|2.1417
08:55:49|2.142
08:55:50|2.1465
08:55:51|2.1421
08:55:52|2.1417
08:55:53|2.1425
08:55:54|2.1425
08:55:55|2.1433
08:55:56|2.1433
08:55:57|2.142
08:55:58|2.1417
08:55:59|2.1416
08:56:00|2.139
08:56:01|2.1372
08:56:02|2.1393
08:56:03|2.1384
08:56:04|2.1352
08:56:05|2.1373
08:56:06|2.1406
08:56:07|2.1371
08:56:08|2.1352
08:56:09|2.1352
08:56:10|2.1373
08:56:11|2.1373
08:56:12|2.1355
08:56:13|2.1371
08:56:14|2.1379
08:56:15|2.1375
08:56:16|2.1375
08:56:17|2.1374
08:56:18|2.1358
08:56:19|2.1358
08:56:20|2.1383
08:56:21|2.1382
08:56:22|2.1376
08:56:23|2.1381
08:56:24|2.1352
08:56:25|2.1352
08:56:26|2.1352
08:56:27|2.1343
08:56:28|2.1344
08:56:29|2.1336
08:56:30|2.1342
08:56:31|2.1342
08:56:32|2.1342
08:56:33|2.1334
08:56:34|2.1338
08:56:35|2.1313
08:56:36|2.1337
08:56:38|2.1334
08:56:39|2.1214
08:56:40|2.1217
08:56:42|2.117
08:56:43|2.117
08:56:44|2.1198
08:56:45|2.1202
08:56:46|2.1195
08:56:47|2.1195
08:56:49|2.1242
08:56:50|2.118
08:56:51|2.1199
08:56:52|2.1195
08:56:54|2.1195
08:56:54|2.12
08:56:55|2.118
08:56:56|2.1186
08:56:57|2.1193
08:56:58|2.1195
08:56:59|2.1181
08:57:00|2.1188
08:57:01|2.1188
08:57:02|2.119
08:57:03|2.1187
08:57:04|2.118
08:57:05|2.1187
08:57:06|2.1187
08:57:07|2.1199
08:57:09|2.1196
08:57:11|2.1194
08:57:11|2.1233
08:57:12|2.1218
08:57:13|2.1249
08:57:15|2.1228
08:57:16|2.1228
08:57:17|2.125
08:57:18|2.1272
08:57:19|2.1251
08:57:20|2.1279
08:57:21|2.1259
08:57:22|2.1259
08:57:23|2.1273
08:57:24|2.1285
08:57:25|2.1276
08:57:26|2.1275
08:57:27|2.127
08:57:29|2.1269
08:57:29|2.125
08:57:30|2.125
08:57:31|2.1265
08:57:32|2.127
08:57:33|2.1279
08:57:34|2.1269
08:57:35|2.1275
08:57:36|2.1275
08:57:38|2.13
08:57:39|2.1318
08:57:41|2.1374
08:57:41|2.1368
08:57:44|2.136
08:57:45|2.136
08:57:46|2.1377
08:57:47|2.1348
08:57:48|2.1348
08:57:49|2.1348
08:57:50|2.1341
08:57:51|2.1305
08:57:52|2.134
08:57:53|2.1338
08:57:54|2.1338
08:57:55|2.131
08:57:56|2.1339
08:57:57|2.1338
08:57:58|2.131
08:57:59|2.131
08:58:00|2.131
08:58:01|2.13
08:58:02|2.13
08:58:04|2.1308
08:58:05|2.1308
08:58:06|2.13
08:58:07|2.1334
08:58:07|2.1298
08:58:09|2.12
08:58:10|2.123
08:58:11|2.12
08:58:11|2.1234
08:58:13|2.1188
08:58:14|2.1228
08:58:14|2.1188
08:58:15|2.12
08:58:16|2.1209
08:58:17|2.1211
08:58:18|2.1204
08:58:20|2.122
08:58:21|2.129
08:58:22|2.1234
08:58:23|2.1232
08:58:24|2.123
08:58:24|2.123
08:58:25|2.1234
08:58:26|2.1229
08:58:28|2.1239
08:58:28|2.122
08:58:30|2.122
08:58:31|2.123
08:58:32|2.122
08:58:32|2.122
08:58:33|2.1233
08:58:35|2.1233
08:58:36|2.122
08:58:36|2.1234
08:58:38|2.125
08:58:40|2.1247
08:58:41|2.1241
08:58:42|2.1241
08:58:43|2.1236
08:58:45|2.1236
08:58:45|2.1236
08:58:47|2.1236
08:58:48|2.1215
08:58:50|2.1233
08:58:51|2.1263
08:58:51|2.1274
08:58:52|2.129
08:58:53|2.129
08:58:55|2.1281
08:58:56|2.1283
08:58:57|2.1283
08:58:58|2.128
08:58:59|2.128
08:59:00|2.128
08:59:01|2.1266
08:59:02|2.1247
08:59:03|2.1267
08:59:04|2.1267
08:59:05|2.1267
08:59:06|2.126
08:59:07|2.127
08:59:08|2.1243
08:59:09|2.1223
08:59:11|2.1223
08:59:11|2.1223
08:59:13|2.1254
08:59:14|2.1236
08:59:15|2.1233
08:59:16|2.1236
08:59:16|2.1236
08:59:18|2.1255
08:59:18|2.1272
08:59:19|2.1277
08:59:21|2.1277
08:59:21|2.1278
08:59:22|2.127
08:59:24|2.1224
08:59:25|2.1276
08:59:25|2.1234
08:59:27|2.1234
08:59:27|2.1234
08:59:29|2.1247
08:59:30|2.1248
08:59:30|2.1255
08:59:32|2.1255
08:59:32|2.1259
08:59:33|2.126
08:59:34|2.127
08:59:36|2.1271
08:59:36|2.1274
08:59:38|2.1274
08:59:39|2.1275
08:59:41|2.1276
08:59:41|2.1276
08:59:43|2.1275
08:59:45|2.1289
08:59:46|2.1274
08:59:47|2.1274
08:59:48|2.1275
08:59:50|2.1275
08:59:51|2.1287
08:59:53|2.1272
08:59:53|2.1272
08:59:54|2.1272
08:59:55|2.1276
08:59:56|2.1276
08:59:57|2.1276
08:59:58|2.1276
08:59:59|2.1276
09:00:00|2.128
09:00:01|2.128
09:00:02|2.1278
09:00:04|2.1278
09:00:04|2.1276
09:00:06|2.1278
09:00:07|2.1278
09:00:07|2.1277
09:00:08|2.1277
09:00:09|2.1277
09:00:11|2.1228
09:00:12|2.1203
09:00:13|2.1194
09:00:14|2.1192
09:00:14|2.1192
09:00:16|2.1192
09:00:16|2.1177
09:00:17|2.1195
09:00:20|2.1225
09:00:20|2.1177
09:00:21|2.1177
09:00:22|2.12
09:00:23|2.1191
09:00:24|2.1193
09:00:25|2.1192
09:00:26|2.1192
09:00:27|2.1179
09:00:29|2.1179
09:00:29|2.1177
09:00:30|2.1177
09:00:31|2.1103
09:00:32|2.1129
09:00:34|2.115
09:00:34|2.1149
09:00:35|2.115
09:00:36|2.1148
09:00:37|2.114
09:00:38|2.115
09:00:40|2.115
09:00:42|2.115
09:00:43|2.115
09:00:43|2.1139
09:00:44|2.115
09:00:46|2.1142
09:00:48|2.115
09:00:49|2.1144
09:00:50|2.115
09:00:50|2.1161
09:00:52|2.1142
09:00:53|2.1147
09:00:54|2.1139
09:00:56|2.1126
09:00:57|2.1128
09:00:58|2.1143
09:00:59|2.1186
09:00:59|2.1169
09:01:00|2.115
09:01:01|2.1193
09:01:03|2.114
09:01:03|2.1162
09:01:04|2.1131
09:01:06|2.1147
09:01:07|2.1135
09:01:08|2.1131
09:01:09|2.11
09:01:10|2.11
09:01:11|2.1096
09:01:12|2.1058
09:01:13|2.109
09:01:14|2.1072
09:01:15|2.1122
09:01:16|2.1098
09:01:17|2.1098
09:01:18|2.109
09:01:19|2.1105
09:01:20|2.1137
09:01:21|2.1079
09:01:22|2.1079
09:01:23|2.1088
09:01:24|2.109
09:01:25|2.1073
09:01:26|2.109
09:01:27|2.115
09:01:28|2.1116
09:01:29|2.112
09:01:30|2.1155
09:01:31|2.115
09:01:32|2.1133
09:01:33|2.1165
09:01:34|2.1165
09:01:35|2.1165
09:01:36|2.1121
09:01:37|2.1137
09:01:38|2.1139
09:01:39|2.114
09:01:40|2.1165
09:01:41|2.118
09:01:43|2.1165
09:01:43|2.1168
09:01:45|2.1168
09:01:45|2.1171
09:01:46|2.1158
09:01:48|2.118
09:01:50|2.12
09:01:50|2.1209
09:01:52|2.1216
09:01:53|2.1208
09:01:54|2.1215
09:01:55|2.1226
09:01:56|2.1236
09:01:57|2.1255
09:01:58|2.1253
09:01:59|2.1253
09:02:00|2.1253
09:02:01|2.1266
09:02:01|2.1266
09:02:03|2.1254
09:02:04|2.1265
09:02:05|2.1256
09:02:06|2.126
09:02:06|2.1246
09:02:08|2.1246
09:02:09|2.1244
09:02:10|2.1253
09:02:10|2.1254
09:02:12|2.1232
09:02:13|2.125
09:02:14|2.1246
09:02:15|2.1266
09:02:16|2.1266
09:02:16|2.1291
09:02:18|2.1273
09:02:18|2.1352
09:02:19|2.1486
09:02:21|2.15
09:02:22|2.15
09:02:23|2.1417
09:02:24|2.1473
09:02:25|2.1486
09:02:26|2.1466
09:02:27|2.1463
09:02:28|2.1469
09:02:29|2.1463
09:02:30|2.146
09:02:31|2.1458
09:02:32|2.1447
09:02:33|2.1447
09:02:34|2.1465
09:02:35|2.1428
09:02:36|2.1444
09:02:37|2.1422
09:02:38|2.141
09:02:39|2.1447
09:02:41|2.1436
09:02:42|2.1435
09:02:43|2.1422
09:02:45|2.1398
09:02:46|2.1392
09:02:47|2.1385
09:02:48|2.1381
09:02:49|2.1388
09:02:50|2.1413
09:02:51|2.1436
09:02:52|2.144
09:02:54|2.1447
09:02:54|2.1413
09:02:55|2.145
09:02:57|2.1432
09:02:58|2.1447
09:02:58|2.1456
09:02:59|2.1463
09:03:00|2.145
09:03:01|2.145
09:03:03|2.1425
09:03:04|2.1464
09:03:05|2.1464
09:03:05|2.1449
09:03:07|2.1449
09:03:08|2.145
09:03:09|2.1455
09:03:10|2.1436
09:03:11|2.1463
09:03:12|2.1463
09:03:13|2.1435
09:03:14|2.1425
09:03:15|2.1442
09:03:16|2.147
09:03:18|2.15
09:03:19|2.1491
09:03:20|2.15
09:03:21|2.1513
09:03:21|2.1545
09:03:23|2.1569
09:03:24|2.1583
09:03:25|2.1599
09:03:26|2.1563
09:03:27|2.1583
09:03:28|2.1559
09:03:29|2.1571
09:03:30|2.1569
09:03:31|2.1594
09:03:31|2.1578
09:03:33|2.1649
09:03:34|2.1586
09:03:34|2.1621
09:03:35|2.162
09:03:37|2.162
09:03:38|2.1632
09:03:39|2.1632
09:03:39|2.1642
09:03:41|2.1649
09:03:41|2.1657
09:03:44|2.1634
09:03:45|2.1632
09:03:45|2.1646
09:03:47|2.165
09:03:48|2.165
09:03:48|2.1655
09:03:50|2.1691
09:03:50|2.1665
09:03:51|2.1686
09:03:53|2.1686
09:03:53|2.1668
09:03:55|2.1669
09:03:55|2.168
09:03:57|2.1669
09:03:58|2.1682
09:03:59|2.1693
09:04:00|2.166
09:04:01|2.1669
09:04:03|2.1673
09:04:04|2.1668
09:04:05|2.1674
09:04:06|2.1657
09:04:07|2.165
09:04:09|2.167
09:04:09|2.1677
09:04:10|2.1669
09:04:12|2.167
09:04:13|2.1656
09:04:13|2.1668
09:04:15|2.1664
09:04:15|2.1655
09:04:16|2.1641
09:04:17|2.1655
09:04:18|2.1667
09:04:19|2.1669
09:04:20|2.168
09:04:22|2.1657
09:04:23|2.17
09:04:24|2.168
09:04:25|2.1678
09:04:26|2.1683
09:04:27|2.1674
09:04:28|2.1698
09:04:29|2.1696
09:04:30|2.1686
09:04:31|2.1688
09:04:32|2.1701
09:04:33|2.1698
09:04:34|2.1698
09:04:35|2.1718
09:04:37|2.1718
09:04:37|2.1751
09:04:38|2.1777
09:04:39|2.1718
09:04:41|2.1802
09:04:42|2.1773
09:04:43|2.182
09:04:45|2.1719
09:04:46|2.1749
09:04:47|2.1752
09:04:48|2.1782
09:04:49|2.1741
09:04:50|2.18
09:04:51|2.177
09:04:53|2.1784
09:04:53|2.1792
09:04:55|2.1802
09:04:56|2.1797
09:04:57|2.1844
09:04:58|2.1845
09:04:59|2.1814
09:05:00|2.1803
09:05:01|2.18
09:05:02|2.1797
09:05:04|2.1753
09:05:05|2.1724
09:05:06|2.1735
09:05:07|2.1724
09:05:08|2.1712
09:05:09|2.172
09:05:10|2.1787
09:05:11|2.178
09:05:12|2.1754
09:05:13|2.1815
09:05:14|2.1817
09:05:15|2.1848
09:05:16|2.1829
09:05:17|2.1833
09:05:18|2.1817
09:05:19|2.1827
09:05:20|2.1817
09:05:21|2.1814
09:05:22|2.1814
09:05:23|2.1814
09:05:24|2.1816
09:05:25|2.1817
09:05:26|2.1816
09:05:27|2.182
09:05:28|2.1817
09:05:29|2.18
09:05:30|2.179
09:05:31|2.178
09:05:32|2.1799
09:05:33|2.1777
09:05:34|2.1769
09:05:35|2.1744
09:05:36|2.1767
09:05:37|2.1764
09:05:38|2.1764
09:05:39|2.174
09:05:40|2.1748
09:05:41|2.1741
09:05:42|2.17
09:05:43|2.165
09:05:45|2.1652
09:05:45|2.167
09:05:47|2.1695
09:05:48|2.1695
09:05:50|2.1731
09:05:50|2.1727
09:05:51|2.1695
09:05:53|2.17
09:05:54|2.1695
09:05:55|2.1695
09:05:56|2.1717
09:05:57|2.17
09:05:58|2.1695
09:05:58|2.1689
09:06:00|2.1694
09:06:01|2.17
09:06:02|2.1699
09:06:03|2.1692
09:06:05|2.1671
09:06:05|2.1696
09:06:07|2.1671
09:06:07|2.1671
09:06:09|2.1684
09:06:09|2.1692
09:06:11|2.1686
09:06:12|2.1688
09:06:14|2.1684
09:06:14|2.1686
09:06:16|2.169
09:06:16|2.169
09:06:17|2.1686
09:06:18|2.17
09:06:19|2.1698
09:06:20|2.1703
09:06:21|2.1697
09:06:22|2.1707
09:06:23|2.1707
09:06:24|2.1733
09:06:25|2.1733
09:06:26|2.1733
09:06:27|2.1759
09:06:28|2.1734
09:06:29|2.1752
09:06:30|2.1731
09:06:31|2.1731
09:06:32|2.1708
09:06:33|2.1733
09:06:34|2.1705
09:06:35|2.1708
09:06:36|2.1733
09:06:37|2.1733
09:06:39|2.1733
09:06:39|2.1733
09:06:40|2.1733
09:06:41|2.1741
09:06:42|2.1758
09:06:44|2.1751
09:06:46|2.1741
09:06:46|2.1741
09:06:48|2.1723
09:06:49|2.172
09:06:51|2.1733
09:06:52|2.1733
09:06:53|2.1726
09:06:54|2.1726
09:06:55|2.17
09:06:56|2.1722
09:06:56|2.1719
09:06:58|2.1726
09:06:59|2.1728
09:07:00|2.1726
09:07:02|2.1714
09:07:03|2.1728
09:07:04|2.171
09:07:05|2.1727
09:07:05|2.1727
09:07:07|2.1718
09:07:09|2.1722
09:07:09|2.1719
09:07:10|2.1718
09:07:11|2.1718
09:07:13|2.1718
09:07:13|2.1711
09:07:14|2.1722
09:07:15|2.1717
09:07:16|2.1718
09:07:17|2.1722
09:07:18|2.1727
09:07:19|2.1722
09:07:20|2.1729
09:07:21|2.1728
09:07:22|2.1743
09:07:23|2.1736
09:07:24|2.1736
09:07:25|2.1736
09:07:26|2.1736
09:07:27|2.1736
09:07:28|2.1736
09:07:29|2.1727
09:07:30|2.1722
09:07:31|2.1724
09:07:32|2.1736
09:07:33|2.1742
09:07:34|2.1725
09:07:36|2.1728
09:07:36|2.1769
09:07:37|2.175
09:07:38|2.1748
09:07:40|2.1748
09:07:41|2.1753
09:07:41|2.1754
09:07:42|2.1741
09:07:44|2.1769
09:07:46|2.18
09:07:47|2.1817
09:07:48|2.1816
09:07:49|2.1788
09:07:50|2.1789
09:07:51|2.1789
09:07:52|2.1782
09:07:53|2.1809
09:07:54|2.1815
09:07:55|2.179
09:07:55|2.179
09:07:57|2.1792
09:07:58|2.1789
09:07:59|2.1789
09:08:00|2.1789
09:08:00|2.1778
09:08:02|2.1789
09:08:03|2.1793
09:08:04|2.1778
09:08:05|2.1778
09:08:06|2.1785
09:08:08|2.1785
09:08:09|2.1785
09:08:09|2.1788
09:08:10|2.1781
09:08:13|2.1785
09:08:13|2.1785
09:08:14|2.1783
09:08:15|2.1783
09:08:16|2.18
09:08:17|2.1812
09:08:19|2.1799
09:08:20|2.18
09:08:21|2.18
09:08:22|2.18
09:08:23|2.1835
09:08:24|2.1812
09:08:25|2.1812
09:08:26|2.18
09:08:26|2.18
09:08:29|2.1785
09:08:29|2.1788
09:08:30|2.1803
09:08:31|2.1812
09:08:32|2.182
09:08:33|2.182
09:08:34|2.18
09:08:36|2.1818
09:08:36|2.182
09:08:37|2.1811
09:08:38|2.1814
09:08:39|2.1793
09:08:40|2.1792
09:08:41|2.1794
09:08:42|2.1795
09:08:43|2.1812
09:08:44|2.1803
09:08:46|2.1792
09:08:47|2.177
09:08:48|2.1778
09:08:50|2.1776
09:08:51|2.177
09:08:53|2.1727
09:08:54|2.1718
09:08:55|2.1703
09:08:56|2.169
09:08:57|2.17
09:08:58|2.1687
09:08:59|2.171
09:09:00|2.17
09:09:01|2.1732
09:09:02|2.1732
09:09:04|2.1746
09:09:05|2.1708
09:09:05|2.17
09:09:07|2.17
09:09:08|2.1717
09:09:09|2.17
09:09:10|2.1717
09:09:10|2.1717
09:09:12|2.17
09:09:13|2.17
09:09:13|2.169
09:09:15|2.169
09:09:16|2.17
09:09:17|2.17
09:09:18|2.17
09:09:19|2.17
09:09:20|2.1688
09:09:21|2.17
09:09:22|2.17
09:09:23|2.17
09:09:24|2.169
09:09:25|2.17
09:09:26|2.1694
09:09:27|2.162
09:09:28|2.161
09:09:29|2.1651
09:09:30|2.1641
09:09:31|2.1606
09:09:32|2.1602
09:09:33|2.1632
09:09:34|2.1612
09:09:35|2.165
09:09:36|2.1688
09:09:37|2.1691
09:09:38|2.1602
09:09:39|2.1651
09:09:40|2.1611
09:09:41|2.1618
09:09:42|2.164
09:09:43|2.1626
09:09:45|2.1625
09:09:46|2.1628
09:09:48|2.1633
09:09:49|2.1652
09:09:50|2.1657
09:09:51|2.1648
09:09:52|2.162
09:09:54|2.1661
09:09:54|2.1634
09:09:56|2.1643
09:09:57|2.1648
09:09:58|2.1634
09:09:59|2.1643
09:10:01|2.1643
09:10:02|2.1661
09:10:04|2.1658
09:10:05|2.1648
09:10:06|2.1643
09:10:07|2.1654
09:10:07|2.1625
09:10:08|2.1648
09:10:10|2.1633
09:10:11|2.1642
09:10:12|2.1626
09:10:13|2.1633
09:10:14|2.1643
09:10:14|2.1643
09:10:15|2.1625
09:10:16|2.1625
09:10:18|2.1626
09:10:19|2.1626
09:10:19|2.1642
09:10:21|2.1626
09:10:22|2.1626
09:10:23|2.1626
09:10:24|2.1626
09:10:25|2.162
09:10:26|2.162
09:10:27|2.161
09:10:28|2.161
09:10:29|2.161
09:10:30|2.16
09:10:31|2.16
09:10:32|2.16
09:10:33|2.16
09:10:34|2.16
09:10:35|2.159
09:10:36|2.155
09:10:37|2.1546
09:10:38|2.147
09:10:39|2.1478
09:10:40|2.1454
09:10:41|2.1467
09:10:42|2.1462
09:10:43|2.149
09:10:44|2.1474
09:10:45|2.1473
09:10:46|2.1513
09:10:48|2.1546
09:10:49|2.1517
09:10:50|2.1517
09:10:51|2.157
09:10:52|2.153
09:10:53|2.153
09:10:54|2.1531
09:10:56|2.1563
09:10:57|2.1563
09:10:57|2.1543
09:10:58|2.1545
09:10:59|2.1546
09:11:00|2.156
09:11:01|2.1589
09:11:02|2.159
09:11:03|2.1585
09:11:04|2.1594
09:11:05|2.16
09:11:06|2.1605
09:11:08|2.1566
09:11:08|2.1587
09:11:09|2.1586
09:11:10|2.1552
09:11:11|2.1563
09:11:12|2.1599
09:11:13|2.1581
09:11:14|2.1595
09:11:15|2.158
09:11:16|2.1583
09:11:17|2.16
09:11:18|2.16
09:11:19|2.16
09:11:20|2.1622
09:11:21|2.1643
09:11:22|2.165
09:11:23|2.1643
09:11:24|2.1653
09:11:25|2.1643
09:11:26|2.1661
09:11:27|2.1699
09:11:28|2.1661
09:11:29|2.1619
09:11:30|2.161
09:11:31|2.1624
09:11:32|2.1621
09:11:33|2.1633
09:11:34|2.1619
09:11:35|2.164
09:11:36|2.1661
09:11:37|2.1639
09:11:38|2.165
09:11:39|2.1671
09:11:40|2.1643
09:11:41|2.1639
09:11:42|2.1635
09:11:43|2.1629
09:11:44|2.1626
09:11:45|2.165
09:11:47|2.164
09:11:49|2.1644
09:11:49|2.165
09:11:51|2.1634
09:11:53|2.1621
09:11:54|2.1661
09:11:55|2.165
09:11:56|2.165
09:11:57|2.1649
09:11:58|2.1644
09:11:59|2.1632
09:12:00|2.1645
09:12:01|2.1627
09:12:02|2.1627
09:12:04|2.1633
09:12:04|2.1623
09:12:06|2.1623
09:12:06|2.1627
09:12:08|2.1628
09:12:09|2.1627
09:12:10|2.1621
09:12:12|2.1627
09:12:13|2.1609
09:12:14|2.1632
09:12:15|2.1602
09:12:16|2.1602
09:12:17|2.1602
09:12:18|2.1611
09:12:19|2.1625
09:12:20|2.1625
09:12:21|2.1617
09:12:22|2.1617
09:12:23|2.1617
09:12:24|2.161
09:12:25|2.161
09:12:26|2.1601
09:12:27|2.162
09:12:28|2.1627
09:12:29|2.1609
09:12:30|2.1609
09:12:31|2.1619
09:12:32|2.1619
09:12:33|2.1611
09:12:34|2.1632
09:12:35|2.1615
09:12:36|2.1615
09:12:37|2.1619
09:12:38|2.164
09:12:39|2.1609
09:12:40|2.1609
09:12:41|2.1623
09:12:42|2.16
09:12:43|2.1601
09:12:44|2.163
09:12:45|2.1607
09:12:46|2.1607
09:12:48|2.161
09:12:49|2.16
09:12:50|2.1601
09:12:51|2.1609
09:12:52|2.1609
09:12:54|2.1608
09:12:55|2.1608
09:12:56|2.1617
09:12:57|2.162
09:12:58|2.1608
09:12:59|2.1609
09:13:00|2.1609
09:13:01|2.1608
09:13:02|2.1607
09:13:04|2.162
09:13:04|2.1611
09:13:05|2.1612
09:13:06|2.1612
09:13:08|2.1629
09:13:09|2.1596
09:13:10|2.1598
09:13:11|2.1589
09:13:12|2.1586
09:13:12|2.1584
09:13:14|2.1584
09:13:14|2.16
09:13:16|2.1588
09:13:17|2.1541
09:13:18|2.1545
09:13:18|2.1559
09:13:20|2.1569
09:13:21|2.151
09:13:22|2.1535
09:13:22|2.1535
09:13:24|2.1535
09:13:25|2.1535
09:13:26|2.1522
09:13:27|2.1522
09:13:28|2.1543
09:13:29|2.1536
09:13:29|2.1531
09:13:30|2.1539
09:13:32|2.1539
09:13:32|2.154
09:13:34|2.1553
09:13:35|2.1553
09:13:36|2.154
09:13:36|2.1547
09:13:38|2.153
09:13:39|2.1518
09:13:39|2.151
09:13:41|2.1515
09:13:42|2.15
09:13:43|2.14
09:13:43|2.1425
09:13:45|2.1425
09:13:46|2.145
09:13:48|2.1455
09:13:49|2.1425
09:13:51|2.1425
09:13:52|2.1462
09:13:54|2.1445
09:13:55|2.1463
09:13:56|2.1433
09:13:57|2.1413
09:13:59|2.1443
09:14:00|2.1443
09:14:01|2.1437
09:14:02|2.1425
09:14:03|2.1407
09:14:04|2.1422
09:14:05|2.1438
09:14:06|2.1439
09:14:07|2.1445
09:14:08|2.1444
09:14:09|2.1446
09:14:10|2.1447
09:14:12|2.1452
09:14:13|2.1459
09:14:14|2.1463
09:14:15|2.1463
09:14:16|2.1462
09:14:17|2.146
09:14:18|2.1461
09:14:19|2.1476
09:14:20|2.1463
09:14:21|2.1459
09:14:22|2.1459
09:14:23|2.1462
09:14:25|2.1461
09:14:25|2.1449
09:14:26|2.1456
09:14:27|2.1454
09:14:29|2.1454
09:14:29|2.1452
09:14:31|2.146
09:14:31|2.1461
09:14:32|2.1459
09:14:33|2.1465
09:14:34|2.1443
09:14:35|2.1457
09:14:36|2.1455
09:14:37|2.1473
09:14:38|2.146
09:14:39|2.146
09:14:40|2.1487
09:14:41|2.1487
09:14:42|2.1472
09:14:43|2.1472
09:14:44|2.146
09:14:45|2.146
09:14:47|2.147
09:14:48|2.1425
09:14:49|2.1415
09:14:51|2.1442
09:14:51|2.1415
09:14:52|2.1424
09:14:54|2.1424
09:14:55|2.1401
09:14:55|2.1401
09:14:57|2.1421
09:14:58|2.1417
09:15:00|2.1425
09:15:01|2.1442
09:15:01|2.1442
09:15:03|2.1425
09:15:04|2.1438
09:15:05|2.1442
09:15:06|2.1439
09:15:07|2.1421
09:15:08|2.1423
09:15:09|2.1423
09:15:10|2.1423
09:15:11|2.14
09:15:12|2.1414
09:15:13|2.14
09:15:13|2.1412
09:15:14|2.14
09:15:16|2.1407
09:15:17|2.1398
09:15:18|2.1398
09:15:19|2.14
09:15:20|2.1379
09:15:21|2.1379
09:15:22|2.1382
09:15:23|2.1382
09:15:24|2.1381
09:15:25|2.1329
09:15:26|2.136
09:15:27|2.1303
09:15:27|2.1334
09:15:29|2.1334
09:15:30|2.1329
09:15:30|2.1341
09:15:32|2.1306
09:15:33|2.1306
09:15:34|2.1342
09:15:34|2.134
09:15:36|2.1339
09:15:37|2.1363
09:15:38|2.1386
09:15:38|2.1385
09:15:40|2.1351
09:15:41|2.1373
09:15:42|2.1354
09:15:43|2.1385
09:15:44|2.1382
09:15:44|2.1352
09:15:46|2.1322
09:15:48|2.1349
09:15:49|2.1319
09:15:50|2.1278
09:15:51|2.1285
09:15:52|2.1263
09:15:54|2.1303
09:15:54|2.1292
09:15:55|2.1263
09:15:56|2.1246
09:15:58|2.1214
09:15:58|2.125
09:15:59|2.1232
09:16:00|2.1254
09:16:02|2.1263
09:16:04|2.1253
09:16:05|2.1253
09:16:06|2.1244
09:16:07|2.1248
09:16:08|2.1279
09:16:09|2.1271
09:16:10|2.1292
09:16:11|2.1284
09:16:12|2.125
09:16:13|2.1269
09:16:14|2.1251
09:16:15|2.1269
09:16:16|2.125
09:16:18|2.125
09:16:19|2.125
09:16:20|2.1276
09:16:20|2.1264
09:16:22|2.1264
09:16:23|2.1272
09:16:24|2.1263
09:16:25|2.1276
09:16:26|2.1276
09:16:26|2.1276
09:16:27|2.1294
09:16:28|2.1279
09:16:29|2.1276
09:16:30|2.1277
09:16:31|2.127
09:16:33|2.1273
09:16:33|2.1273
09:16:35|2.1273
09:16:36|2.1283
09:16:37|2.1274
09:16:38|2.1274
09:16:38|2.1275
09:16:40|2.1276
09:16:40|2.1276
09:16:42|2.1278
09:16:42|2.1278
09:16:43|2.1278
09:16:45|2.1278
09:16:46|2.1288
09:16:47|2.13
09:16:49|2.1279
09:16:51|2.1299
09:16:52|2.1299
09:16:52|2.1299
09:16:53|2.1265
09:16:55|2.1299
09:16:56|2.1299
09:16:56|2.1275
09:16:58|2.1272
09:16:59|2.1264
09:17:00|2.1264
09:17:01|2.1264
09:17:03|2.1265
09:17:04|2.1278
09:17:04|2.1278
09:17:05|2.1278
09:17:06|2.1271
09:17:07|2.1265
09:17:08|2.1264
09:17:09|2.1272
09:17:11|2.1271
09:17:12|2.1274
09:17:13|2.127
09:17:14|2.127
09:17:15|2.1267
09:17:15|2.1267
09:17:17|2.1275
09:17:18|2.1298
09:17:19|2.1298
09:17:20|2.1298
09:17:21|2.1275
09:17:22|2.1275
09:17:23|2.1274
09:17:24|2.1274
09:17:25|2.1293
09:17:25|2.1275
09:17:27|2.1278
09:17:27|2.1278
09:17:29|2.1275
09:17:30|2.1275
09:17:30|2.1275
09:17:31|2.1275
09:17:32|2.1293
09:17:33|2.1293
09:17:35|2.131
09:17:36|2.1296
09:17:37|2.1355
09:17:39|2.1331
09:17:39|2.1388
09:17:40|2.1383
09:17:41|2.1396
09:17:42|2.1388
09:17:44|2.1375
09:17:44|2.1374
09:17:45|2.1374
09:17:47|2.138
09:17:49|2.1345
09:17:50|2.136
09:17:52|2.135
09:17:53|2.1355
09:17:54|2.135
09:17:56|2.131
09:17:56|2.1314
09:17:57|2.1329
09:17:58|2.1327
09:17:59|2.1358
09:18:01|2.1308
09:18:02|2.1308
09:18:03|2.1332
09:18:04|2.1332
09:18:05|2.1357
09:18:06|2.1357
09:18:07|2.1332
09:18:08|2.135
09:18:10|2.1329
09:18:11|2.1329
09:18:12|2.1332
09:18:13|2.1332
09:18:14|2.1332
09:18:14|2.1311
09:18:16|2.1338
09:18:17|2.1333
09:18:18|2.1332
09:18:20|2.131
09:18:21|2.1311
09:18:21|2.1327
09:18:23|2.1304
09:18:24|2.1318
09:18:25|2.1319
09:18:26|2.1311
09:18:27|2.1311
09:18:28|2.1311
09:18:28|2.1273
09:18:30|2.1273
09:18:31|2.1257
09:18:32|2.1258
09:18:33|2.125
09:18:34|2.125
09:18:35|2.125
09:18:36|2.1238
09:18:36|2.1236
09:18:37|2.1236
09:18:39|2.1273
09:18:40|2.13
09:18:41|2.125
09:18:42|2.125
09:18:43|2.127
09:18:44|2.1293
09:18:44|2.1283
09:18:46|2.1301
09:18:46|2.1284
09:18:49|2.1293
09:18:50|2.1297
09:18:52|2.13
09:18:53|2.1315
09:18:53|2.1305
09:18:54|2.1332
09:18:55|2.1332
09:18:56|2.1358
09:18:57|2.1388
09:18:59|2.1353
09:19:01|2.1358
09:19:01|2.138
09:19:02|2.1368
09:19:04|2.1372
09:19:05|2.1363
09:19:05|2.1359
09:19:07|2.1359
09:19:08|2.1358
09:19:09|2.135
09:19:10|2.135
09:19:11|2.132
09:19:12|2.132
09:19:13|2.1328
09:19:14|2.1328
09:19:15|2.1319
09:19:16|2.1319
09:19:17|2.1318
09:19:18|2.1308
09:19:19|2.1288
09:19:20|2.1288
09:19:21|2.1288
09:19:22|2.1288
09:19:23|2.131
09:19:24|2.131
09:19:25|2.1297
09:19:26|2.1309
09:19:27|2.1309
09:19:28|2.1295
09:19:29|2.1295
09:19:31|2.1316
09:19:31|2.131
09:19:32|2.1309
09:19:33|2.1309
09:19:34|2.1302
09:19:35|2.1302
09:19:36|2.1302
09:19:37|2.13
09:19:38|2.127
09:19:39|2.1272
09:19:40|2.1267
09:19:41|2.1267
09:19:42|2.1267
09:19:43|2.13
09:19:44|2.1319
09:19:45|2.1316
09:19:46|2.1316
09:19:48|2.1314
09:19:49|2.1309
09:19:51|2.1312
09:19:51|2.1312
09:19:52|2.1312
09:19:54|2.131
09:19:55|2.1346
09:19:56|2.1314
09:19:58|2.1314
09:19:59|2.1322
09:19:59|2.1331
09:20:01|2.1331
09:20:01|2.1331
09:20:02|2.1331
09:20:04|2.1309
09:20:05|2.1327
09:20:06|2.1326
09:20:07|2.1326
09:20:08|2.1326
09:20:09|2.13
09:20:10|2.13
09:20:12|2.1312
09:20:13|2.1303
09:20:14|2.1303
09:20:15|2.1312
09:20:16|2.1326
09:20:16|2.1327
09:20:17|2.1327
09:20:18|2.1304
09:20:20|2.1304
09:20:22|2.1304
09:20:23|2.13
09:20:23|2.13
09:20:24|2.1307
09:20:26|2.1306
09:20:26|2.1306
09:20:28|2.1304
09:20:29|2.1312
09:20:29|2.131
09:20:30|2.131
09:20:31|2.131
09:20:33|2.131
09:20:33|2.131
09:20:34|2.131
09:20:35|2.1304
09:20:36|2.1304
09:20:37|2.1304
09:20:38|2.131
09:20:39|2.131
09:20:40|2.131
09:20:41|2.1374
09:20:43|2.1385
09:20:43|2.1385
09:20:44|2.1385
09:20:45|2.1385
09:20:46|2.1363
09:20:48|2.1381
09:20:49|2.138
09:20:51|2.1376
09:20:53|2.1356
09:20:54|2.1381
09:20:55|2.1361
09:20:56|2.135
09:20:57|2.135
09:20:58|2.1369
09:20:59|2.1381
09:21:00|2.1388
09:21:01|2.137
09:21:02|2.1373
09:21:03|2.1373
09:21:04|2.1373
09:21:05|2.1361
09:21:06|2.138
09:21:07|2.14
09:21:08|2.14
09:21:09|2.1367
09:21:10|2.1432
09:21:11|2.14
09:21:12|2.14
09:21:13|2.1371
09:21:14|2.1387
09:21:15|2.1387
09:21:16|2.1375
09:21:17|2.1375
09:21:18|2.1375
09:21:19|2.1387
09:21:20|2.1392
09:21:21|2.1392
09:21:22|2.1392
09:21:23|2.1392
09:21:24|2.1399
09:21:25|2.1399
09:21:26|2.1392
09:21:27|2.1392
09:21:29|2.1387
09:21:29|2.1387
09:21:31|2.1387
09:21:32|2.1387
09:21:32|2.1387
09:21:34|2.1392
09:21:35|2.1392
09:21:35|2.1392
09:21:37|2.1392
09:21:38|2.1375
09:21:39|2.1387
09:21:39|2.1387
09:21:41|2.138
09:21:42|2.1387
09:21:43|2.1387
09:21:43|2.1387
09:21:45|2.1387
09:21:45|2.1387
09:21:46|2.1387
09:21:48|2.1387
09:21:50|2.1397
09:21:51|2.1397
09:21:52|2.1384
09:21:53|2.1389
09:21:53|2.14
09:21:55|2.1397
09:21:57|2.1396
09:21:57|2.1388
09:21:59|2.1388
09:22:00|2.1381
09:22:01|2.1381
09:22:02|2.1397
09:22:03|2.1388
09:22:04|2.1388
09:22:05|2.1407
09:22:06|2.1407
09:22:07|2.1397
09:22:08|2.1397
09:22:09|2.1397
09:22:11|2.1397
09:22:12|2.1397
09:22:14|2.1397
09:22:14|2.1397
09:22:15|2.1397
09:22:17|2.1401
09:22:18|2.1412
09:22:19|2.1399
09:22:20|2.1401
09:22:20|2.1401
09:22:22|2.1401
09:22:22|2.1401
09:22:23|2.1414
09:22:24|2.1388
09:22:25|2.1397
09:22:26|2.1396
09:22:27|2.1393
09:22:28|2.1373
09:22:29|2.1387
09:22:30|2.138
09:22:32|2.138
09:22:32|2.1373
09:22:34|2.1373
09:22:34|2.1388
09:22:36|2.1367
09:22:37|2.1356
09:22:38|2.1327
09:22:39|2.1303
09:22:40|2.1303
09:22:41|2.1308
09:22:42|2.1308
09:22:43|2.1291
09:22:44|2.1291
09:22:45|2.1279
09:22:46|2.1279
09:22:47|2.1266
09:22:49|2.1251
09:22:50|2.1252
09:22:51|2.1252
09:22:52|2.1267
09:22:53|2.1266
09:22:54|2.1266
09:22:55|2.1252
09:22:56|2.1252
09:22:57|2.1288
09:22:58|2.1268
09:22:59|2.1281
09:23:00|2.1296
09:23:01|2.131
09:23:02|2.131
09:23:03|2.131
09:23:04|2.1312
09:23:05|2.1312
09:23:06|2.1315
09:23:07|2.13
09:23:08|2.1296
09:23:09|2.1298
09:23:10|2.1301
09:23:11|2.1296
09:23:12|2.1296
09:23:14|2.1275
09:23:16|2.1273
09:23:16|2.1273
09:23:17|2.127
09:23:19|2.127
09:23:20|2.127
09:23:21|2.1277
09:23:22|2.129
09:23:23|2.129
09:23:24|2.1306
09:23:25|2.1283
09:23:26|2.1283
09:23:27|2.1266
09:23:27|2.1266
09:23:29|2.1255
09:23:30|2.1252
09:23:31|2.1245
09:23:32|2.1245
09:23:33|2.1233
09:23:34|2.1219
09:23:35|2.123
09:23:36|2.123
09:23:36|2.12
09:23:38|2.1167
09:23:39|2.1167
09:23:39|2.1167
09:23:40|2.1167
09:23:42|2.1167
09:23:42|2.1182
09:23:44|2.1219
09:23:45|2.1207
09:23:46|2.1193
09:23:47|2.1167
09:23:48|2.1167
09:23:50|2.117
09:23:50|2.117
09:23:52|2.1172
09:23:54|2.1153
09:23:56|2.1175
09:23:57|2.1167
09:23:57|2.1183
09:23:59|2.1165
09:24:00|2.1145
09:24:01|2.1145
09:24:02|2.1145
09:24:04|2.1167
09:24:05|2.1167
09:24:05|2.1165
09:24:07|2.1192
09:24:08|2.119
09:24:09|2.121
09:24:10|2.1182
09:24:11|2.1182
09:24:12|2.1177
09:24:13|2.1183
09:24:14|2.1187
09:24:15|2.121
09:24:17|2.121
09:24:18|2.1211
09:24:19|2.1211
09:24:20|2.119
09:24:20|2.12
09:24:22|2.1189
09:24:22|2.1177
09:24:23|2.1177
09:24:24|2.1191
09:24:26|2.1205
09:24:27|2.119
09:24:28|2.121
09:24:29|2.1211
09:24:30|2.1211
09:24:31|2.1202
09:24:32|2.1223
09:24:33|2.1226
09:24:34|2.1199
09:24:35|2.1202
09:24:36|2.1206
09:24:37|2.1206
09:24:38|2.1206
09:24:39|2.1201
09:24:40|2.1206
09:24:41|2.1206
09:24:42|2.1219
09:24:43|2.1206
09:24:44|2.1206
09:24:45|2.1211
09:24:46|2.1211
09:24:48|2.123
09:24:50|2.1219
09:24:51|2.1236
09:24:52|2.1236
09:24:53|2.1236
09:24:54|2.1221
09:24:55|2.1221
09:24:56|2.1221
09:24:57|2.1215
09:24:58|2.1215
09:24:59|2.1234
09:25:00|2.1234
09:25:01|2.1234
09:25:03|2.1222
09:25:04|2.1226
09:25:05|2.1226
09:25:06|2.1231
09:25:07|2.1234
09:25:08|2.1226
09:25:09|2.1229
09:25:10|2.125
09:25:11|2.1237
09:25:12|2.124
09:25:13|2.1241
09:25:14|2.1234
09:25:15|2.1233
09:25:16|2.124
09:25:17|2.1252
09:25:18|2.1238
09:25:19|2.1238
09:25:20|2.1238
09:25:21|2.1238
09:25:22|2.1235
09:25:23|2.125
09:25:24|2.125
09:25:25|2.124
09:25:26|2.124
09:25:27|2.1238
09:25:28|2.125
09:25:29|2.1233
09:25:30|2.1229
09:25:31|2.1233
09:25:32|2.1229
09:25:33|2.1229
09:25:34|2.1221
09:25:35|2.1221
09:25:36|2.1221
09:25:37|2.1221
09:25:38|2.1221
09:25:39|2.1232
09:25:40|2.1229
09:25:41|2.1288
09:25:42|2.1304
09:25:43|2.1299
09:25:44|2.1298
09:25:45|2.1279
09:25:46|2.1245
09:25:48|2.1247
09:25:49|2.1247
09:25:50|2.125
09:25:51|2.1257
09:25:53|2.1247
09:25:53|2.1233
09:25:55|2.1246
09:25:56|2.1268
09:25:57|2.1268
09:25:58|2.1257
09:25:58|2.1247
09:26:00|2.122
09:26:00|2.122
09:26:02|2.1211
09:26:04|2.12
09:26:05|2.1195
09:26:05|2.1223
09:26:07|2.1197
09:26:08|2.1219
09:26:09|2.1226
09:26:10|2.122
09:26:11|2.1222
09:26:11|2.12
09:26:12|2.1207
09:26:14|2.1211
09:26:15|2.122
09:26:15|2.1234
09:26:16|2.1235
09:26:18|2.1199
09:26:18|2.1199
09:26:20|2.1177
09:26:20|2.1185
09:26:21|2.1234
09:26:23|2.1185
09:26:24|2.119
09:26:25|2.1107
09:26:25|2.1118
09:26:27|2.11
09:26:28|2.11
09:26:28|2.11
09:26:30|2.1118
09:26:31|2.11
09:26:31|2.11
09:26:33|2.1143
09:26:34|2.1143
09:26:34|2.1102
09:26:35|2.1118
09:26:36|2.1133
09:26:38|2.1143
09:26:39|2.1101
09:26:40|2.1117
09:26:41|2.1118
09:26:42|2.1109
09:26:43|2.1118
09:26:44|2.1107
09:26:45|2.108
09:26:46|2.095
09:26:47|2.0959
09:26:48|2.0994
09:26:50|2.0958
09:26:51|2.0939
09:26:53|2.0952
09:26:54|2.097
09:26:55|2.0956
09:26:56|2.0968
09:26:57|2.0959
09:26:58|2.0966
09:26:59|2.0961
09:27:00|2.0954
09:27:01|2.0967
09:27:02|2.095
09:27:03|2.095
09:27:04|2.0947
09:27:06|2.0931
09:27:06|2.092
09:27:08|2.092
09:27:09|2.096
09:27:09|2.095
09:27:11|2.0963
09:27:11|2.0979
09:27:13|2.0994
09:27:14|2.1
09:27:15|2.0996
09:27:16|2.1015
09:27:18|2.1025
09:27:18|2.1025
09:27:20|2.1025
09:27:21|2.1029
09:27:21|2.103
09:27:23|2.1026
09:27:24|2.102
09:27:25|2.1032
09:27:26|2.105
09:27:27|2.1071
09:27:28|2.105
09:27:28|2.107
09:27:30|2.103
09:27:31|2.103
09:27:31|2.1031
09:27:32|2.1033
09:27:33|2.1033
09:27:34|2.1033
09:27:36|2.1031
09:27:36|2.1033
09:27:37|2.1068
09:27:39|2.1041
09:27:39|2.1071
09:27:41|2.1108
09:27:41|2.1108
09:27:42|2.1112
09:27:43|2.1105
09:27:44|2.1058
09:27:45|2.1052
09:27:46|2.105
09:27:48|2.1062
09:27:49|2.1067
09:27:51|2.1092
09:27:51|2.1111
09:27:53|2.1075
09:27:54|2.1063
09:27:55|2.107
09:27:56|2.1075
09:27:57|2.1049
09:27:58|2.104
09:27:59|2.1048
09:27:59|2.1048
09:28:01|2.1048
09:28:02|2.105
09:28:03|2.1061
09:28:04|2.1061
09:28:05|2.1061
09:28:06|2.1033
09:28:08|2.0994
09:28:09|2.0994
09:28:10|2.1004
09:28:11|2.098
09:28:12|2.0966
09:28:13|2.0966
09:28:13|2.0968
09:28:15|2.0982
09:28:16|2.0982
09:28:17|2.097
09:28:18|2.0976
09:28:19|2.0957
09:28:20|2.0966
09:28:21|2.0962
09:28:22|2.0982
09:28:23|2.0991
09:28:24|2.0974
09:28:25|2.1027
09:28:26|2.0981
09:28:27|2.0992
09:28:28|2.1008
09:28:29|2.0988
09:28:29|2.1
09:28:31|2.1
09:28:31|2.1
09:28:33|2.1009
09:28:34|2.1009
09:28:35|2.1002
09:28:36|2.1
09:28:36|2.1021
09:28:38|2.1006
09:28:39|2.1006
09:28:40|2.1009
09:28:41|2.1004
09:28:42|2.1
09:28:42|2.1
09:28:44|2.1009
09:28:45|2.1
09:28:46|2.0977
09:28:47|2.0964
09:28:48|2.0975
09:28:49|2.0975
09:28:51|2.0957
09:28:52|2.0957
09:28:54|2.0957
09:28:54|2.0952
09:28:56|2.0952
09:28:57|2.0952
09:28:58|2.0975
09:28:59|2.1009
09:29:00|2.0997
09:29:01|2.1014
09:29:02|2.1014
09:29:03|2.1021
09:29:04|2.1022
09:29:05|2.1018
09:29:06|2.1062
09:29:07|2.105
09:29:08|2.1065
09:29:09|2.1065
09:29:10|2.1041
09:29:11|2.1041
09:29:12|2.1043
09:29:13|2.104
09:29:14|2.1044
09:29:15|2.105
09:29:16|2.105
09:29:17|2.105
09:29:18|2.1023
09:29:19|2.102
09:29:20|2.1041
09:29:21|2.104
09:29:22|2.104
09:29:23|2.104
09:29:24|2.1034
09:29:25|2.1034
09:29:26|2.1034
09:29:27|2.1034
09:29:28|2.1034
09:29:29|2.1042
09:29:30|2.1042
09:29:31|2.1042
09:29:32|2.1045
09:29:33|2.1045
09:29:34|2.1058
09:29:35|2.1058
09:29:36|2.1058
09:29:37|2.1045
09:29:38|2.1069
09:29:39|2.107
09:29:40|2.1045
09:29:41|2.104
09:29:42|2.103
09:29:43|2.103
09:29:44|2.103
09:29:45|2.1
09:29:46|2.1013
09:29:47|2.1
09:29:48|2.1
09:29:49|2.1
09:29:51|2.1003
09:29:52|2.098
09:29:54|2.0985
09:29:55|2.0985
09:29:56|2.0968
09:29:57|2.1
09:29:58|2.1
09:30:00|2.1
09:30:01|2.1
09:30:01|2.1003
09:30:03|2.1008
09:30:04|2.1001
09:30:05|2.0999
09:30:05|2.0998
09:30:06|2.0985
09:30:07|2.0985
09:30:08|2.0985
09:30:09|2.0995
09:30:11|2.1027
09:30:12|2.1001
09:30:14|2.103
09:30:14|2.1035
09:30:16|2.1058
09:30:17|2.1068
09:30:18|2.1075
09:30:19|2.1088
09:30:20|2.1096
09:30:21|2.1096
09:30:21|2.1097
09:30:23|2.1082
09:30:24|2.1025
09:30:25|2.1036
09:30:26|2.1033
09:30:27|2.1012
09:30:28|2.0967
09:30:29|2.0967
09:30:30|2.1
09:30:31|2.1001
09:30:32|2.1001
09:30:33|2.0999
09:30:34|2.0999
09:30:34|2.0966
09:30:36|2.0985
09:30:36|2.0974
09:30:38|2.0962
09:30:38|2.092
09:30:39|2.092
09:30:41|2.0913
09:30:41|2.09
09:30:42|2.085
09:30:44|2.0822
09:30:44|2.0806
09:30:46|2.076
09:30:47|2.0784
09:30:47|2.0701
09:30:49|2.07
09:30:50|2.0669
09:30:50|2.066
09:30:51|2.066
09:30:53|2.065
09:30:54|2.065
09:30:55|2.065
09:30:56|2.0758
09:30:58|2.0747
09:30:58|2.0695
09:31:00|2.0761
09:31:01|2.0776
09:31:02|2.0776
09:31:03|2.081
09:31:04|2.0794
09:31:05|2.0794
09:31:06|2.0819
09:31:07|2.0841
09:31:08|2.0841
09:31:09|2.0868
09:31:10|2.089
09:31:11|2.0866
09:31:12|2.0875
09:31:13|2.09
09:31:14|2.0879
09:31:15|2.0868
09:31:16|2.0879
09:31:17|2.0902
09:31:18|2.0898
09:31:19|2.0907
09:31:20|2.0907
09:31:21|2.0907
09:31:22|2.0873
09:31:23|2.089
09:31:25|2.086
09:31:26|2.086
09:31:27|2.0876
09:31:28|2.0876
09:31:28|2.0876
09:31:29|2.0879
09:31:30|2.0872
09:31:32|2.0872
09:31:33|2.0898
09:31:33|2.0884
09:31:34|2.088
09:31:35|2.0881
09:31:36|2.0884
09:31:38|2.0854
09:31:39|2.0896
09:31:39|2.0896
09:31:40|2.0897
09:31:42|2.0895
09:31:43|2.0862
09:31:43|2.0879
09:31:45|2.0879
09:31:46|2.0872
09:31:47|2.0872
09:31:48|2.084
09:31:48|2.0877
09:31:49|2.0871
09:31:52|2.0828
09:31:53|2.0853
09:31:54|2.0853
09:31:56|2.085
09:31:57|2.0822
09:31:58|2.0822
09:32:00|2.08
09:32:00|2.0832
09:32:02|2.0828
09:32:03|2.0827
09:32:04|2.0825
09:32:05|2.0825
09:32:06|2.0803
09:32:07|2.075
09:32:08|2.075
09:32:09|2.0779
09:32:10|2.074
09:32:11|2.07
09:32:12|2.0718
09:32:13|2.0718
09:32:14|2.065
09:32:15|2.0662
09:32:17|2.0641
09:32:17|2.0637
09:32:19|2.0634
09:32:20|2.0622
09:32:21|2.063
09:32:22|2.0623
09:32:22|2.06
09:32:23|2.055
09:32:24|2.0596
09:32:26|2.0588
09:32:27|2.0532
09:32:28|2.058
09:32:28|2.0534
09:32:29|2.0531
09:32:31|2.054
09:32:32|2.0539
09:32:33|2.0541
09:32:34|2.0541
09:32:35|2.0596
09:32:36|2.0571
09:32:36|2.061
09:32:38|2.063
09:32:38|2.0544
09:32:39|2.0577
09:32:40|2.061
09:32:42|2.0596
09:32:43|2.06
09:32:43|2.0589
09:32:45|2.058
09:32:45|2.0603
09:32:47|2.061
09:32:48|2.0544
09:32:49|2.0598
09:32:50|2.0601
09:32:50|2.0601
09:32:52|2.0608
09:32:53|2.0598
09:32:54|2.06
09:32:56|2.0619
09:32:57|2.0645
09:32:59|2.0624
09:32:59|2.0624
09:33:01|2.068
09:33:02|2.068
09:33:03|2.0677
09:33:04|2.0667
09:33:05|2.0665
09:33:06|2.0643
09:33:07|2.0674
09:33:07|2.0674
09:33:09|2.0674
09:33:10|2.0667
09:33:10|2.0651
09:33:12|2.0659
09:33:13|2.0663
09:33:14|2.0718
09:33:15|2.0658
09:33:16|2.067
09:33:17|2.0679
09:33:18|2.0679
09:33:19|2.0679
09:33:20|2.0679
09:33:21|2.0718
09:33:22|2.0718
09:33:23|2.0714
09:33:24|2.0671
09:33:25|2.0679
09:33:26|2.0679
09:33:27|2.0672
09:33:28|2.0638
09:33:29|2.0634
09:33:29|2.06
09:33:30|2.0572
09:33:32|2.0574
09:33:32|2.0582
09:33:34|2.057
09:33:34|2.0581
09:33:36|2.0573
09:33:37|2.0577
09:33:38|2.0577
09:33:39|2.06
09:33:40|2.0598
09:33:40|2.0626
09:33:41|2.0632
09:33:42|2.0601
09:33:43|2.0619
09:33:45|2.063
09:33:45|2.0641
09:33:47|2.0612
09:33:47|2.0624
09:33:48|2.062
09:33:50|2.0605
09:33:51|2.0637
09:33:52|2.0614
09:33:53|2.0637
09:33:55|2.0645
09:33:56|2.0678
09:33:57|2.072
09:33:59|2.0709
09:34:00|2.074
09:34:00|2.0727
09:34:02|2.0727
09:34:03|2.0688
09:34:04|2.0704
09:34:05|2.0661
09:34:06|2.0667
09:34:07|2.065
09:34:08|2.0697
09:34:08|2.0677
09:34:10|2.0678
09:34:11|2.0678
09:34:12|2.0718
09:34:13|2.071
09:34:14|2.0704
09:34:15|2.0704
09:34:16|2.0714
09:34:17|2.0714
09:34:18|2.0707
09:34:19|2.0699
09:34:20|2.0724
09:34:21|2.0724
09:34:22|2.0716
09:34:23|2.0702
09:34:24|2.072
09:34:25|2.0704
09:34:26|2.0699
09:34:27|2.068
09:34:28|2.0678
09:34:29|2.0678
09:34:30|2.069
09:34:31|2.0701
09:34:32|2.0696
09:34:33|2.0696
09:34:34|2.0705
09:34:35|2.0701
09:34:36|2.0701
09:34:37|2.0701
09:34:38|2.0701
09:34:39|2.0679
09:34:40|2.0699
09:34:41|2.0705
09:34:42|2.0727
09:34:43|2.0727
09:34:44|2.0736
09:34:45|2.0715
09:34:46|2.0715
09:34:47|2.0741
09:34:48|2.078
09:34:49|2.078
09:34:50|2.08
09:34:52|2.0802
09:34:53|2.0841
09:34:55|2.092
09:34:55|2.0978
09:34:56|2.0936
09:34:58|2.0983
09:34:59|2.0983
09:35:01|2.0996
09:35:02|2.0981
09:35:03|2.0945
09:35:04|2.0919
09:35:04|2.092
09:35:06|2.0961
09:35:06|2.0959
09:35:08|2.0893
09:35:08|2.0919
09:35:10|2.0877
09:35:11|2.0844
09:35:12|2.0896
09:35:13|2.0802
09:35:14|2.08
09:35:15|2.0752
09:35:16|2.0809
09:35:16|2.0736
09:35:18|2.0741
09:35:19|2.0753
09:35:20|2.0797
09:35:22|2.0841
09:35:22|2.0869
09:35:23|2.0832
09:35:25|2.0856
09:35:26|2.0875
09:35:27|2.0869
09:35:28|2.0885
09:35:29|2.0871
09:35:30|2.088
09:35:31|2.0885
09:35:32|2.0885
09:35:33|2.0884
09:35:34|2.0886
09:35:35|2.0886
09:35:37|2.0885
09:35:37|2.0869
09:35:38|2.09
09:35:39|2.0823
09:35:40|2.0866
09:35:41|2.0847
09:35:42|2.0809
09:35:43|2.0808
09:35:44|2.0808
09:35:45|2.0836
09:35:46|2.0959
09:35:47|2.0959
09:35:49|2.0886
09:35:49|2.0956
09:35:50|2.0918
09:35:52|2.0956
09:35:53|2.0915
09:35:54|2.0915
09:35:55|2.0915
09:35:56|2.0915
09:35:57|2.0915
09:35:58|2.0915
09:35:59|2.0886
09:36:00|2.0943
09:36:01|2.0916
09:36:03|2.0887
09:36:04|2.0913
09:36:05|2.0912
09:36:05|2.0912
09:36:07|2.0912
09:36:08|2.0886
09:36:09|2.0891
09:36:10|2.0891
09:36:11|2.0868
09:36:12|2.0852
09:36:13|2.09
09:36:14|2.09
09:36:15|2.0916
09:36:16|2.0922
09:36:17|2.0922
09:36:18|2.092
09:36:19|2.092
09:36:20|2.0907
09:36:21|2.0918
09:36:22|2.0923
09:36:23|2.0923
09:36:24|2.092
09:36:25|2.092
09:36:26|2.0923
09:36:27|2.0923
09:36:28|2.0923
09:36:29|2.092
09:36:30|2.0875
09:36:31|2.0879
09:36:32|2.0886
09:36:33|2.0918
09:36:34|2.0923
09:36:35|2.0921
09:36:36|2.0921
09:36:37|2.0923
09:36:38|2.0923
09:36:39|2.085
09:36:40|2.0809
09:36:42|2.0839
09:36:42|2.0867
09:36:44|2.086
09:36:44|2.0902
09:36:45|2.0902
09:36:47|2.0902
09:36:47|2.0869
09:36:48|2.0862
09:36:49|2.0862
09:36:51|2.0869
09:36:52|2.0869
09:36:53|2.088
09:36:55|2.088
09:36:56|2.0871
09:36:57|2.0878
09:36:58|2.0878
09:36:59|2.09
09:37:00|2.088
09:37:02|2.0886
09:37:03|2.0886
09:37:03|2.09
09:37:05|2.0902
09:37:05|2.0902
09:37:07|2.0902
09:37:07|2.0925
09:37:09|2.0902
09:37:10|2.0902
09:37:11|2.0908
09:37:12|2.0908
09:37:13|2.0904
09:37:14|2.0908
09:37:15|2.0902
09:37:16|2.0908
09:37:17|2.0886
09:37:18|2.0886
09:37:19|2.0886
09:37:20|2.0891
09:37:21|2.0891
09:37:22|2.0891
09:37:23|2.0908
09:37:24|2.0886
09:37:25|2.09
09:37:26|2.09
09:37:27|2.0891
09:37:28|2.0899
09:37:29|2.086
09:37:30|2.085
09:37:31|2.0819
09:37:32|2.0826
09:37:33|2.0814
09:37:34|2.0803
09:37:35|2.0803
09:37:36|2.0822
09:37:37|2.0822
09:37:38|2.0802
09:37:39|2.0803
09:37:40|2.08
09:37:41|2.08
09:37:42|2.0802
09:37:43|2.0799
09:37:44|2.0811
09:37:45|2.0808
09:37:46|2.0809
09:37:47|2.0809
09:37:48|2.0847
09:37:49|2.0822
09:37:50|2.085
09:37:51|2.085
09:37:52|2.085
09:37:53|2.0841
09:37:55|2.0874
09:37:56|2.0874
09:37:57|2.0874
09:37:59|2.0832
09:38:00|2.084
09:38:00|2.0831
09:38:01|2.0828
09:38:03|2.081
09:38:03|2.0841
09:38:05|2.0842
09:38:06|2.0828
09:38:07|2.0817
09:38:08|2.0808
09:38:09|2.0808
09:38:10|2.0817
09:38:11|2.0837
09:38:12|2.0817
09:38:13|2.0817
09:38:14|2.0828
09:38:16|2.0817
09:38:17|2.0817
09:38:17|2.0817
09:38:19|2.0817
09:38:20|2.0817
09:38:21|2.0808
09:38:22|2.0828
09:38:22|2.0819
09:38:24|2.0817
09:38:25|2.0817
09:38:25|2.0816
09:38:26|2.0817
09:38:28|2.0817
09:38:29|2.0816
09:38:29|2.0817
09:38:31|2.0817
09:38:32|2.0817
09:38:32|2.0817
09:38:34|2.0817
09:38:35|2.0802
09:38:36|2.0817
09:38:36|2.0815
09:38:38|2.08
09:38:39|2.08
09:38:40|2.0768
09:38:41|2.0768
09:38:42|2.0768
09:38:43|2.0768
09:38:44|2.0794
09:38:45|2.0794
09:38:46|2.08
09:38:47|2.08
09:38:48|2.0794
09:38:49|2.0794
09:38:50|2.0794
09:38:51|2.0794
09:38:52|2.0799
09:38:53|2.0799
09:38:54|2.0795
09:38:55|2.0794
09:38:56|2.0794
09:38:57|2.0781
09:38:59|2.0781
09:38:59|2.0772
09:39:01|2.0772
09:39:03|2.0779
09:39:03|2.078
09:39:05|2.0781
09:39:06|2.0781
09:39:06|2.0776
09:39:08|2.0776
09:39:09|2.0781
09:39:09|2.08
09:39:11|2.08
09:39:12|2.0793
09:39:12|2.0793
09:39:13|2.0803
09:39:15|2.0804
09:39:16|2.0806
09:39:17|2.0817
09:39:18|2.0807
09:39:19|2.0793
09:39:20|2.08
09:39:20|2.0805
09:39:22|2.0787
09:39:23|2.0772
09:39:23|2.0769
09:39:25|2.0778
09:39:26|2.0787
09:39:27|2.0797
09:39:29|2.0797
09:39:30|2.0793
09:39:31|2.0787
09:39:32|2.0788
09:39:33|2.0768
09:39:34|2.076
09:39:35|2.076
09:39:36|2.0767
09:39:37|2.0786
09:39:37|2.0761
09:39:39|2.0767
09:39:40|2.0787
09:39:40|2.08
09:39:42|2.0799
09:39:43|2.0799
09:39:44|2.0828
09:39:44|2.0828
09:39:46|2.0802
09:39:47|2.0821
09:39:48|2.0821
09:39:49|2.084
09:39:50|2.084
09:39:51|2.084
09:39:52|2.0811
09:39:53|2.0811
09:39:55|2.0807
09:39:56|2.0799
09:39:58|2.0804
09:39:59|2.0804
09:40:00|2.0804
09:40:01|2.0804
09:40:02|2.0804
09:40:03|2.0794
09:40:04|2.0794
09:40:06|2.0799
09:40:07|2.0799
09:40:08|2.0793
09:40:09|2.0789
09:40:10|2.0802
09:40:12|2.08
09:40:12|2.08
09:40:13|2.0801
09:40:14|2.08
09:40:15|2.0809
09:40:16|2.0799
09:40:17|2.0799
09:40:18|2.0799
09:40:19|2.0801
09:40:20|2.0801
09:40:21|2.0801
09:40:23|2.08
09:40:23|2.08
09:40:24|2.0821
09:40:25|2.0821
09:40:26|2.0817
09:40:27|2.0838
09:40:29|2.0863
09:40:29|2.0863
09:40:30|2.0891
09:40:31|2.0898
09:40:32|2.0892
09:40:33|2.093
09:40:34|2.0963
09:40:35|2.0985
09:40:36|2.1
09:40:37|2.0975
09:40:38|2.0995
09:40:39|2.1
09:40:40|2.0996
09:40:41|2.0978
09:40:42|2.0978
09:40:43|2.0962
09:40:44|2.0931
09:40:45|2.0923
09:40:46|2.0923
09:40:47|2.0923
09:40:48|2.0923
09:40:49|2.0923
09:40:50|2.0943
09:40:51|2.098
09:40:52|2.1
09:40:54|2.1
09:40:55|2.0985
09:40:56|2.0992
09:40:58|2.104
09:40:59|2.1011
09:41:01|2.1025
09:41:02|2.1033
09:41:03|2.1027
09:41:04|2.1006
09:41:05|2.0975
09:41:06|2.0982
09:41:07|2.094
09:41:09|2.0986
09:41:10|2.097
09:41:11|2.0998
09:41:11|2.1
09:41:13|2.1
09:41:14|2.1
09:41:15|2.1
09:41:16|2.1
09:41:17|2.1
09:41:18|2.1
09:41:20|2.1045
09:41:21|2.1001
09:41:21|2.1001
09:41:22|2.1
09:41:24|2.1
09:41:25|2.0988
09:41:25|2.1008
09:41:28|2.1008
09:41:28|2.1008
09:41:29|2.1015
09:41:30|2.1047
09:41:31|2.1048
09:41:32|2.103
09:41:33|2.103
09:41:34|2.103
09:41:35|2.1048
09:41:36|2.1025
09:41:37|2.1043
09:41:38|2.1037
09:41:39|2.105
09:41:40|2.1049
09:41:41|2.1037
09:41:42|2.1022
09:41:43|2.105
09:41:44|2.103
09:41:46|2.103
09:41:46|2.103
09:41:47|2.105
09:41:48|2.106
09:41:49|2.1094
09:41:50|2.1064
09:41:51|2.1064
09:41:52|2.1064
09:41:54|2.1064
09:41:55|2.11
09:41:56|2.1101
09:41:57|2.11
09:41:58|2.11
09:42:00|2.1123
09:42:01|2.1122
09:42:01|2.1071
09:42:03|2.11
09:42:04|2.11
09:42:04|2.11
09:42:06|2.11
09:42:07|2.1122
09:42:09|2.1064
09:42:10|2.1064
09:42:11|2.113
09:42:12|2.1122
09:42:13|2.1119
09:42:14|2.1118
09:42:15|2.1131
09:42:16|2.1113
09:42:17|2.1181
09:42:18|2.1165
09:42:20|2.119
09:42:21|2.1199
09:42:22|2.12
09:42:23|2.12
09:42:23|2.1188
09:42:25|2.1174
09:42:26|2.1205
09:42:27|2.12
09:42:28|2.119
09:42:29|2.1167
09:42:30|2.1201
09:42:30|2.12
09:42:31|2.1188
09:42:32|2.1203
09:42:34|2.12
09:42:34|2.1212
09:42:36|2.1212
09:42:37|2.1188
09:42:37|2.1195
09:42:38|2.1196
09:42:39|2.1191
09:42:40|2.1158
09:42:41|2.1178
09:42:42|2.1172
09:42:44|2.1172
09:42:44|2.1174
09:42:46|2.1194
09:42:46|2.119
09:42:47|2.1195
09:42:48|2.1207
09:42:50|2.1186
09:42:50|2.12
09:42:52|2.122
09:42:52|2.1244
09:42:54|2.1238
09:42:55|2.13
09:42:57|2.1333
09:42:58|2.1354
09:42:59|2.1339
09:42:59|2.1271
09:43:01|2.1335
09:43:02|2.1314
09:43:03|2.1244
09:43:03|2.1378
09:43:05|2.1335
09:43:06|2.1268
09:43:07|2.1282
09:43:08|2.1265
09:43:09|2.1265
09:43:10|2.1285
09:43:11|2.1273
09:43:12|2.1273
09:43:13|2.1281
09:43:14|2.1268
09:43:15|2.1271
09:43:15|2.125
09:43:17|2.1265
09:43:18|2.1273
09:43:19|2.1285
09:43:20|2.1263
09:43:20|2.13
09:43:21|2.1285
09:43:23|2.13
09:43:24|2.1301
09:43:25|2.13
09:43:26|2.13
09:43:27|2.13
09:43:28|2.1285
09:43:29|2.1285
09:43:30|2.1285
09:43:30|2.128
09:43:31|2.1279
09:43:33|2.1271
09:43:34|2.128
09:43:35|2.125
09:43:35|2.122
09:43:36|2.122
09:43:38|2.1236
09:43:39|2.125
09:43:40|2.125
09:43:41|2.1239
09:43:42|2.128
09:43:43|2.1228
09:43:43|2.1228
09:43:45|2.125
09:43:45|2.125
09:43:47|2.125
09:43:48|2.1248
09:43:49|2.1255
09:43:50|2.1277
09:43:51|2.1249
09:43:52|2.1257
09:43:53|2.1257
09:43:54|2.1263
09:43:55|2.1263
09:43:56|2.1225
09:43:58|2.1246
09:43:59|2.1231
09:44:00|2.124
09:44:02|2.123
09:44:02|2.125
09:44:03|2.1251
09:44:04|2.1251
09:44:06|2.1224
09:44:08|2.12
09:44:09|2.1194
09:44:10|2.1182
09:44:11|2.114
09:44:12|2.1113
09:44:13|2.114
09:44:13|2.1142
09:44:15|2.1142
09:44:16|2.1113
09:44:17|2.1119
09:44:18|2.1138
09:44:19|2.113
09:44:20|2.113
09:44:21|2.113
09:44:22|2.113
09:44:22|2.1162
09:44:24|2.1142
09:44:25|2.1164
09:44:26|2.1164
09:44:27|2.1164
09:44:28|2.1149
09:44:29|2.113
09:44:29|2.113
09:44:31|2.116
09:44:32|2.1132
09:44:32|2.1149
09:44:34|2.1175
09:44:36|2.1181
09:44:36|2.1181
09:44:37|2.116
09:44:38|2.1149
09:44:39|2.1149
09:44:40|2.1149
09:44:41|2.1169
09:44:42|2.1149
09:44:43|2.1153
09:44:44|2.1153
09:44:45|2.1148
09:44:46|2.1149
09:44:47|2.1148
09:44:48|2.1157
09:44:49|2.1155
09:44:50|2.116
09:44:51|2.1161
09:44:52|2.1156
09:44:53|2.1156
09:44:54|2.115
09:44:55|2.1113
09:44:56|2.1066
09:44:58|2.1078
09:44:59|2.1041
09:45:00|2.1041
09:45:01|2.107
09:45:03|2.1059
09:45:05|2.1041
09:45:05|2.1004
09:45:06|2.1067
09:45:07|2.1069
09:45:08|2.1078
09:45:10|2.1129
09:45:11|2.1105
09:45:12|2.1131
09:45:13|2.1131
09:45:14|2.1153
09:45:15|2.1207
09:45:16|2.126
09:45:17|2.128
09:45:18|2.128
09:45:19|2.131
09:45:20|2.131
09:45:21|2.1374
09:45:22|2.1374
09:45:23|2.1363
09:45:24|2.1329
09:45:25|2.1388
09:45:26|2.1315
09:45:27|2.1355
09:45:28|2.1346
09:45:29|2.1346
09:45:30|2.1335
09:45:31|2.1372
09:45:32|2.1374
09:45:33|2.1363
09:45:34|2.1362
09:45:35|2.1346
09:45:36|2.1326
09:45:37|2.1346
09:45:38|2.1311
09:45:39|2.133
09:45:40|2.1351
09:45:41|2.125
09:45:42|2.1287
09:45:43|2.1287
09:45:44|2.1301
09:45:45|2.1301
09:45:46|2.1255
09:45:47|2.1303
09:45:48|2.1293
09:45:49|2.1317
09:45:50|2.1328
09:45:51|2.1349
09:45:52|2.137
09:45:53|2.1349
09:45:54|2.1361
09:45:55|2.1317
09:45:56|2.1317
09:45:57|2.137
09:45:59|2.136
09:46:01|2.136
09:46:01|2.1305
09:46:03|2.1305
09:46:04|2.1343
09:46:05|2.1256
09:46:06|2.134
09:46:07|2.1293
09:46:08|2.1255
09:46:09|2.1255
09:46:11|2.1232
09:46:11|2.1146
09:46:13|2.1141
09:46:13|2.1113
09:46:15|2.1074
09:46:16|2.111
09:46:17|2.1111
09:46:18|2.114
09:46:19|2.113
09:46:20|2.1096
09:46:21|2.1128
09:46:21|2.1128
09:46:22|2.1097
09:46:23|2.1108
09:46:25|2.1108
09:46:26|2.1246
09:46:27|2.1246
09:46:27|2.1102
09:46:28|2.1121
09:46:29|2.1105
09:46:31|2.1125
09:46:31|2.11
09:46:33|2.1098
09:46:34|2.1096
09:46:35|2.1099
09:46:36|2.1112
09:46:37|2.112
09:46:38|2.113
09:46:39|2.1131
09:46:40|2.112
09:46:41|2.1119
09:46:42|2.1136
09:46:43|2.1117
09:46:44|2.1117
09:46:45|2.1117
09:46:46|2.1117
09:46:47|2.1149
09:46:48|2.1156
09:46:49|2.1161
09:46:50|2.1148
09:46:51|2.1159
09:46:52|2.1159
09:46:53|2.1148
09:46:54|2.1131
09:46:55|2.1131
09:46:56|2.1131
09:46:57|2.1143
09:46:58|2.1143
09:46:59|2.1143
09:47:01|2.1133
09:47:02|2.1133
09:47:03|2.1154
09:47:04|2.1143
09:47:05|2.1134
09:47:06|2.1163
09:47:08|2.1176
09:47:09|2.1176
09:47:10|2.1144
09:47:10|2.1144
09:47:12|2.1172
09:47:13|2.1172
09:47:14|2.1171
09:47:15|2.1171
09:47:16|2.1171
09:47:17|2.1149
09:47:18|2.1154
09:47:19|2.1145
09:47:20|2.1145
09:47:21|2.1169
09:47:22|2.1175
09:47:23|2.1188
09:47:24|2.1188
09:47:25|2.1188
09:47:26|2.1188
09:47:26|2.1188
09:47:28|2.1188
09:47:29|2.1152
09:47:30|2.1169
09:47:31|2.1169
09:47:32|2.112
09:47:32|2.1112
09:47:34|2.1096
09:47:34|2.1113
09:47:36|2.1113
09:47:36|2.1151
09:47:38|2.1117
09:47:39|2.1111
09:47:40|2.1111
09:47:41|2.1111
09:47:42|2.1095
09:47:42|2.1105
09:47:44|2.1081
09:47:45|2.1035
09:47:46|2.1
09:47:47|2.1023
09:47:48|2.1036
09:47:49|2.1088
09:47:50|2.1088
09:47:51|2.1062
09:47:52|2.1055
09:47:53|2.1055
09:47:54|2.1143
09:47:55|2.1043
09:47:56|2.1048
09:47:57|2.1007
09:47:58|2.1052
09:47:59|2.1051
09:48:01|2.1026
09:48:02|2.1017
09:48:03|2.1018
09:48:05|2.1025
09:48:06|2.1026
09:48:07|2.1017
09:48:08|2.1015
09:48:09|2.1029
09:48:10|2.1047
09:48:11|2.1047
09:48:12|2.1026
09:48:13|2.1026
09:48:14|2.1026
09:48:15|2.1014
09:48:16|2.1
09:48:17|2.1
09:48:18|2.1
09:48:19|2.0986
09:48:20|2.0986
09:48:21|2.0986
09:48:22|2.0934
09:48:23|2.0923
09:48:24|2.0921
09:48:25|2.0937
09:48:26|2.0938
09:48:27|2.0934
09:48:28|2.0934
09:48:29|2.0934
09:48:30|2.0922
09:48:31|2.0922
09:48:33|2.0967
09:48:33|2.095
09:48:34|2.0988
09:48:35|2.0972
09:48:36|2.0972
09:48:37|2.0971
09:48:38|2.0971
09:48:39|2.0974
09:48:40|2.0964
09:48:41|2.0984
09:48:43|2.098
09:48:43|2.0988
09:48:45|2.0992
09:48:46|2.0965
09:48:47|2.0965
09:48:48|2.0998
09:48:49|2.097
09:48:50|2.0988
09:48:51|2.0988
09:48:52|2.1
09:48:53|2.1
09:48:54|2.1018
09:48:55|2.1019
09:48:56|2.1021
09:48:57|2.1021
09:48:58|2.0951
09:48:59|2.096
09:49:00|2.0969
09:49:01|2.0994
09:49:02|2.0972
09:49:03|2.1
09:49:04|2.0988
09:49:05|2.0996
09:49:07|2.0994
09:49:08|2.0988
09:49:10|2.1
09:49:11|2.101
09:49:12|2.0994
09:49:13|2.0991
09:49:14|2.1
09:49:15|2.1009
09:49:16|2.1011
09:49:17|2.1047
09:49:18|2.1044
09:49:19|2.1048
09:49:20|2.1044
09:49:21|2.1088
09:49:22|2.1117
09:49:24|2.115
09:49:24|2.115
09:49:25|2.1177
09:49:26|2.1128
09:49:27|2.112
09:49:28|2.1128
09:49:30|2.1094
09:49:30|2.1114
09:49:32|2.1114
09:49:32|2.1114
09:49:33|2.1121
09:49:34|2.1168
09:49:35|2.1181
09:49:36|2.1181
09:49:37|2.1146
09:49:38|2.1158
09:49:39|2.1103
09:49:40|2.1103
09:49:41|2.1142
09:49:42|2.1142
09:49:43|2.1142
09:49:44|2.113
09:49:45|2.113
09:49:46|2.1144
09:49:47|2.1122
09:49:48|2.115
09:49:49|2.115
09:49:50|2.115
09:49:51|2.115
09:49:52|2.1168
09:49:53|2.1159
09:49:54|2.1152
09:49:55|2.1165
09:49:56|2.1165
09:49:57|2.1165
09:49:58|2.1163
09:49:59|2.1103
09:50:00|2.1096
09:50:01|2.1074
09:50:03|2.1089
09:50:04|2.1078
09:50:05|2.1078
09:50:06|2.1067
09:50:08|2.1067
09:50:08|2.1101
09:50:09|2.1116
09:50:11|2.1109
09:50:12|2.1122
09:50:12|2.113
09:50:13|2.111
09:50:15|2.1137
09:50:16|2.1137
09:50:17|2.1137
09:50:18|2.1137
09:50:18|2.1145
09:50:20|2.1123
09:50:21|2.1101
09:50:22|2.1096
09:50:23|2.1095
09:50:24|2.1079
09:50:25|2.1079
09:50:26|2.1079
09:50:27|2.1094
09:50:28|2.1095
09:50:29|2.1079
09:50:30|2.1079
09:50:31|2.1079
09:50:32|2.1079
09:50:33|2.1079
09:50:34|2.1079
09:50:35|2.1079
09:50:36|2.108
09:50:37|2.108
09:50:38|2.1092
09:50:39|2.1079
09:50:40|2.1079
09:50:42|2.1079
09:50:43|2.1079
09:50:43|2.1068
09:50:44|2.107
09:50:45|2.1029
09:50:46|2.1012
09:50:47|2.1062
09:50:48|2.1062
09:50:49|2.1062
09:50:50|2.1062
09:50:51|2.1062
09:50:52|2.1062
09:50:53|2.1062
09:50:54|2.1062
09:50:55|2.1053
09:50:56|2.1053
09:50:57|2.1049
09:50:58|2.1049
09:50:59|2.1029
09:51:00|2.1026
09:51:01|2.1026
09:51:02|2.1026
09:51:04|2.105
09:51:05|2.1053
09:51:06|2.1028
09:51:07|2.1058
09:51:08|2.1078
09:51:10|2.1078
09:51:11|2.1055
09:51:12|2.1041
09:51:14|2.1064
09:51:15|2.1053
09:51:17|2.1053
09:51:17|2.1055
09:51:18|2.1078
09:51:19|2.1076
09:51:20|2.1056
09:51:21|2.1056
09:51:23|2.1056
09:51:23|2.1055
09:51:24|2.1071
09:51:25|2.1071
09:51:26|2.1056
09:51:27|2.1056
09:51:28|2.1058
09:51:29|2.1058
09:51:30|2.1058
09:51:31|2.1024
09:51:33|2.1058
09:51:33|2.103
09:51:34|2.106
09:51:35|2.106
09:51:36|2.106
09:51:37|2.106
09:51:38|2.105
09:51:40|2.1041
09:51:40|2.1041
09:51:41|2.1043
09:51:42|2.1043
09:51:43|2.1079
09:51:44|2.1064
09:51:45|2.1026
09:51:46|2.1026
09:51:48|2.1026
09:51:49|2.1056
09:51:50|2.1056
09:51:51|2.1056
09:51:51|2.103
09:51:53|2.1049
09:51:54|2.102
09:51:54|2.102
09:51:55|2.1027
09:51:57|2.1
09:51:57|2.1
09:51:59|2.0997
09:51:59|2.0972
09:52:00|2.096
09:52:01|2.0961
09:52:03|2.0974
09:52:04|2.095
09:52:06|2.0901
09:52:07|2.0933
09:52:08|2.0925
09:52:10|2.0923
09:52:11|2.0923
09:52:11|2.09
09:52:13|2.0914
09:52:14|2.09
09:52:15|2.09
09:52:16|2.089
09:52:17|2.0868
09:52:18|2.0851
09:52:19|2.0876
09:52:20|2.0851
09:52:21|2.0864
09:52:22|2.0877
09:52:23|2.0868
09:52:24|2.0868
09:52:25|2.0869
09:52:26|2.0864
09:52:27|2.0818
09:52:27|2.0818
09:52:29|2.0817
09:52:30|2.0817
09:52:31|2.0859
09:52:32|2.0862
09:52:33|2.0827
09:52:33|2.0847
09:52:35|2.08
09:52:35|2.08
09:52:38|2.0862
09:52:38|2.0869
09:52:39|2.09
09:52:40|2.0928
09:52:41|2.0921
09:52:42|2.0947
09:52:43|2.0947
09:52:44|2.0963
09:52:45|2.0963
09:52:46|2.0957
09:52:47|2.0927
09:52:48|2.0927
09:52:49|2.0927
09:52:50|2.0911
09:52:51|2.0902
09:52:53|2.0947
09:52:54|2.0963
09:52:54|2.0939
09:52:55|2.0927
09:52:56|2.0927
09:52:58|2.091
09:52:58|2.091
09:52:59|2.0904
09:53:01|2.0904
09:53:02|2.0904
09:53:03|2.0904
09:53:04|2.0888
09:53:05|2.091
09:53:07|2.0907
09:53:08|2.0899
09:53:09|2.0901
09:53:11|2.091
09:53:11|2.0914
09:53:12|2.0928
09:53:14|2.0928
09:53:15|2.0928
09:53:16|2.0944
09:53:17|2.0945
09:53:18|2.0927
09:53:19|2.091
09:53:20|2.0919
09:53:20|2.0919
09:53:22|2.091
09:53:22|2.091
09:53:24|2.0916
09:53:24|2.0916
09:53:26|2.0936
09:53:27|2.0919
09:53:28|2.0944
09:53:29|2.0944
09:53:30|2.0944
09:53:31|2.0947
09:53:31|2.0947
09:53:33|2.0953
09:53:34|2.0963
09:53:35|2.0963
09:53:35|2.096
09:53:37|2.096
09:53:37|2.096
09:53:38|2.096
09:53:40|2.096
09:53:41|2.096
09:53:41|2.096
09:53:43|2.096
09:53:43|2.0963
09:53:45|2.0961
09:53:47|2.0969
09:53:47|2.0972
09:53:48|2.0964
09:53:49|2.0962
09:53:50|2.096
09:53:51|2.0961
09:53:52|2.0944
09:53:53|2.0938
09:53:54|2.0934
09:53:55|2.0892
09:53:56|2.091
09:53:57|2.0907
09:53:59|2.0907
09:53:59|2.0907
09:54:01|2.0892
09:54:02|2.0902
09:54:02|2.0908
09:54:04|2.0895
09:54:04|2.0936
09:54:05|2.0936
09:54:07|2.0941
09:54:09|2.0914
09:54:10|2.0918
09:54:12|2.0918
09:54:13|2.0929
09:54:15|2.0947
09:54:15|2.0936
09:54:16|2.0963
09:54:17|2.0945
09:54:18|2.0948
09:54:19|2.0948
09:54:20|2.0977
09:54:21|2.0949
09:54:22|2.0929
09:54:23|2.0947
09:54:24|2.0947
09:54:25|2.0927
09:54:26|2.0929
09:54:27|2.0929
09:54:28|2.0929
09:54:29|2.0929
09:54:30|2.0928
09:54:31|2.0928
09:54:32|2.0928
09:54:33|2.0908
09:54:34|2.0899
09:54:35|2.0908
09:54:36|2.0908
09:54:37|2.0908
09:54:38|2.0892
09:54:39|2.0897
09:54:40|2.0897
09:54:41|2.0904
09:54:43|2.09
09:54:43|2.09
09:54:44|2.09
09:54:45|2.09
09:54:46|2.09
09:54:47|2.09
09:54:49|2.0895
09:54:49|2.09
09:54:50|2.0894
09:54:51|2.0894
09:54:53|2.0882
09:54:54|2.0893
09:54:55|2.0877
09:54:56|2.0877
09:54:57|2.0877
09:54:58|2.0862
09:54:59|2.085
09:55:00|2.0853
09:55:01|2.0853
09:55:02|2.0826
09:55:03|2.081
09:55:04|2.081
09:55:05|2.08
09:55:06|2.08
09:55:07|2.082
09:55:08|2.0834
09:55:10|2.0785
09:55:11|2.0792
09:55:12|2.077
09:55:14|2.077
09:55:15|2.0741
09:55:17|2.0743
09:55:18|2.0742
09:55:18|2.0771
09:55:19|2.0777
09:55:20|2.0777
09:55:21|2.0771
09:55:22|2.0774
09:55:24|2.0774
09:55:25|2.0762
09:55:25|2.0762
09:55:26|2.0762
09:55:28|2.0768
09:55:28|2.0774
09:55:29|2.0763
09:55:30|2.0756
09:55:31|2.0769
09:55:32|2.0773
09:55:33|2.0773
09:55:34|2.0773
09:55:35|2.0782
09:55:36|2.0774
09:55:37|2.0799
09:55:39|2.0799
09:55:39|2.078
09:55:40|2.078
09:55:41|2.0809
09:55:42|2.0798
09:55:43|2.0798
09:55:44|2.082
09:55:45|2.082
09:55:46|2.0846
09:55:47|2.0854
09:55:48|2.0854
09:55:49|2.0875
09:55:50|2.0866
09:55:51|2.0866
09:55:52|2.0858
09:55:53|2.0846
09:55:54|2.0868
09:55:55|2.0868
09:55:56|2.0875
09:55:57|2.0877
09:55:58|2.0908
09:55:59|2.0908
09:56:00|2.0929
09:56:01|2.0959
09:56:02|2.0935
09:56:03|2.0941
09:56:04|2.0999
09:56:05|2.0956
09:56:06|2.0929
09:56:07|2.0909
09:56:09|2.09
09:56:11|2.09
09:56:12|2.0917
09:56:13|2.0923
09:56:13|2.0899
09:56:15|2.0902
09:56:15|2.0908
09:56:17|2.0903
09:56:17|2.0903
09:56:19|2.0899
09:56:20|2.0885
09:56:21|2.0885
09:56:23|2.0899
09:56:23|2.0907
09:56:24|2.0905
09:56:26|2.09
09:56:26|2.0888
09:56:28|2.0888
09:56:28|2.0886
09:56:29|2.0911
09:56:31|2.0911
09:56:31|2.0936
09:56:33|2.0944
09:56:33|2.0944
09:56:34|2.0944
09:56:36|2.0959
09:56:36|2.0944
09:56:37|2.1
09:56:39|2.1
09:56:40|2.0944
09:56:41|2.0944
09:56:42|2.0944
09:56:43|2.1
09:56:44|2.1
09:56:45|2.0969
09:56:46|2.0969
09:56:47|2.0985
09:56:48|2.0992
09:56:49|2.0992
09:56:50|2.0992
09:56:51|2.0956
09:56:52|2.0939
09:56:53|2.096
09:56:54|2.0927
09:56:55|2.0962
09:56:56|2.0944
09:56:57|2.0944
09:56:58|2.0969
09:56:59|2.0969
09:57:00|2.0958
09:57:01|2.0958
09:57:02|2.0958
09:57:03|2.0956
09:57:05|2.0969
09:57:05|2.0961
09:57:07|2.0969
09:57:08|2.0944
09:57:08|2.0908
09:57:10|2.0875
09:57:12|2.0878
09:57:13|2.0869
09:57:15|2.0839
09:57:17|2.0867
09:57:18|2.0864
09:57:19|2.0831
09:57:20|2.0826
09:57:21|2.0829
09:57:21|2.0812
09:57:23|2.0812
09:57:24|2.0806
09:57:25|2.0801
09:57:26|2.0798
09:57:27|2.0784
09:57:28|2.0806
09:57:29|2.0837
09:57:30|2.0862
09:57:30|2.0862
09:57:32|2.0812
09:57:33|2.0865
09:57:34|2.0837
09:57:35|2.09
09:57:36|2.0888
09:57:37|2.0868
09:57:38|2.0868
09:57:39|2.0868
09:57:40|2.0856
09:57:41|2.0877
09:57:42|2.0877
09:57:43|2.0858
09:57:44|2.0868
09:57:45|2.0868
09:57:46|2.0868
09:57:47|2.0889
09:57:48|2.0888
09:57:49|2.0888
09:57:50|2.0888
09:57:51|2.0888
09:57:52|2.0884
09:57:53|2.0884
09:57:54|2.0891
09:57:55|2.0886
09:57:56|2.0898
09:57:57|2.0906
09:57:58|2.0906
09:57:59|2.0906
09:58:00|2.0957
09:58:01|2.0962
09:58:02|2.0969
09:58:03|2.0969
09:58:05|2.0953
09:58:05|2.096
09:58:06|2.096
09:58:08|2.0953
09:58:09|2.0949
09:58:09|2.0949
09:58:12|2.0949
09:58:13|2.0949
09:58:14|2.0945
09:58:15|2.09
09:58:16|2.0888
09:58:18|2.0868
09:58:19|2.0885
09:58:20|2.0877
09:58:21|2.0852
09:58:23|2.0861
09:58:23|2.0864
09:58:25|2.0864
09:58:26|2.09
09:58:27|2.0924
09:58:28|2.0955
09:58:29|2.0955
09:58:30|2.096
09:58:30|2.0931
09:58:32|2.09
09:58:33|2.0894
09:58:34|2.0885
09:58:35|2.0885
09:58:36|2.0885
09:58:37|2.0904
09:58:38|2.0885
09:58:39|2.0885
09:58:40|2.092
09:58:41|2.089
09:58:42|2.0946
09:58:43|2.0946
09:58:44|2.09
09:58:45|2.09
09:58:46|2.0908
09:58:47|2.0908
09:58:48|2.0901
09:58:49|2.0928
09:58:50|2.0928
09:58:51|2.0928
09:58:52|2.0928
09:58:53|2.095
09:58:53|2.0953
09:58:55|2.0962
09:58:56|2.1
09:58:57|2.1025
09:58:57|2.1024
09:58:59|2.1048
09:59:00|2.1048
09:59:01|2.1009
09:59:02|2.1005
09:59:03|2.1042
09:59:04|2.1024
09:59:05|2.106
09:59:05|2.106
09:59:07|2.106
09:59:08|2.106
09:59:09|2.1035
09:59:10|2.106
09:59:11|2.106
09:59:12|2.1042
09:59:14|2.1042
09:59:16|2.1052
09:59:16|2.1059
09:59:17|2.1033
09:59:18|2.1024
09:59:19|2.1046
09:59:20|2.103
09:59:22|2.103
09:59:23|2.103
09:59:24|2.1019
09:59:25|2.095
09:59:25|2.0927
09:59:27|2.0927
09:59:28|2.0927
09:59:29|2.1
09:59:29|2.1
09:59:30|2.1006
09:59:32|2.1006
09:59:33|2.1006
09:59:34|2.1006
09:59:34|2.1006
09:59:36|2.0975
09:59:36|2.0966
09:59:38|2.0966
09:59:39|2.0964
09:59:40|2.0964
09:59:41|2.0964
09:59:41|2.0964
09:59:42|2.0969
09:59:44|2.0957
09:59:45|2.0957
09:59:46|2.0957
09:59:46|2.0955
09:59:47|2.0971
09:59:49|2.0971
09:59:49|2.0971
09:59:50|2.1006
09:59:51|2.1
09:59:53|2.1
09:59:53|2.108
09:59:55|2.1047
09:59:55|2.1088
09:59:56|2.11
09:59:58|2.1145
09:59:58|2.1168
10:00:00|2.1181
10:00:01|2.1181
10:00:01|2.1096
10:00:03|2.1088
10:00:03|2.1088
10:00:05|2.1122
10:00:05|2.1089
10:00:07|2.1116
10:00:08|2.113
10:00:09|2.113
10:00:10|2.1096
10:00:11|2.1159
10:00:12|2.1159
10:00:14|2.1159
10:00:14|2.11
10:00:16|2.1088
10:00:18|2.1108
10:00:18|2.1108
10:00:20|2.1047
10:00:20|2.1047
10:00:21|2.0851
10:00:22|2.08
10:00:23|2.0826
10:00:25|2.0814
10:00:25|2.0843
10:00:26|2.0772
10:00:27|2.08
10:00:28|2.0774
10:00:29|2.0814
10:00:30|2.075
10:00:31|2.075
10:00:32|2.0846
10:00:33|2.0846
10:00:34|2.0955
10:00:35|2.0955
10:00:36|2.0943
10:00:37|2.0943
10:00:38|2.0943
10:00:39|2.0943
10:00:40|2.0943
10:00:41|2.0943
10:00:42|2.0943
10:00:43|2.0861
10:00:44|2.0861
10:00:45|2.0845
10:00:46|2.0881
10:00:47|2.0907
10:00:48|2.0907
10:00:49|2.0908
10:00:50|2.0908
10:00:51|2.0908
10:00:52|2.0915
10:00:54|2.088
10:00:54|2.09
10:00:55|2.0909
10:00:56|2.0814
10:00:57|2.08
10:00:58|2.0803
10:00:59|2.0849
10:01:00|2.0859
10:01:01|2.0891
10:01:02|2.08
10:01:03|2.0867
10:01:04|2.085
10:01:05|2.0835
10:01:06|2.0865
10:01:07|2.0851
10:01:08|2.0891
10:01:09|2.0851
10:01:10|2.0892
10:01:12|2.0866
10:01:12|2.0866
10:01:14|2.0914
10:01:16|2.0903
10:01:17|2.0904
10:01:18|2.0904
10:01:19|2.086
10:01:20|2.0905
10:01:21|2.0905
10:01:22|2.0905
10:01:23|2.0904
10:01:24|2.0942
10:01:24|2.0904
10:01:26|2.0904
10:01:27|2.0904
10:01:28|2.0904
10:01:29|2.09
10:01:30|2.0904
10:01:31|2.091
10:01:32|2.0925
10:01:33|2.091
10:01:34|2.0852
10:01:35|2.0922
10:01:37|2.0877
10:01:37|2.0908
10:01:38|2.0922
10:01:39|2.0915
10:01:40|2.0923
10:01:41|2.0923
10:01:42|2.0923
10:01:43|2.0913
10:01:44|2.0913
10:01:45|2.0903
10:01:46|2.0903
10:01:47|2.0903
10:01:48|2.09
10:01:49|2.0923
10:01:50|2.0923
10:01:51|2.09
10:01:52|2.0899
10:01:53|2.0887
10:01:54|2.0887
10:01:55|2.0948
10:01:56|2.0948
10:01:57|2.0904
10:01:58|2.0876
10:01:59|2.0876
10:02:00|2.0876
10:02:01|2.0876
10:02:02|2.0853
10:02:04|2.0876
10:02:04|2.0883
10:02:05|2.0829
10:02:06|2.0829
10:02:07|2.085
10:02:08|2.0807
10:02:09|2.0807
10:02:10|2.085
10:02:11|2.0848
10:02:12|2.0835
10:02:13|2.0833
10:02:15|2.0835
10:02:17|2.0835
10:02:18|2.0807
10:02:19|2.0835
10:02:20|2.0876
10:02:21|2.0876
10:02:22|2.0835
10:02:23|2.085
10:02:24|2.0821
10:02:25|2.0822
10:02:26|2.0803
10:02:27|2.0775
10:02:28|2.0803
10:02:29|2.0808
10:02:30|2.0808
10:02:32|2.0804
10:02:33|2.08
10:02:34|2.0809
10:02:35|2.0809
10:02:36|2.0784
10:02:37|2.0804
10:02:38|2.0804
10:02:39|2.0804
10:02:40|2.0784
10:02:41|2.0785
10:02:42|2.0775
10:02:43|2.0784
10:02:44|2.0784
10:02:45|2.0784
10:02:46|2.0809
10:02:47|2.0791
10:02:48|2.0806
10:02:49|2.0806
10:02:50|2.0805
10:02:51|2.08
10:02:52|2.0799
10:02:53|2.0799
10:02:54|2.0786
10:02:55|2.079
10:02:56|2.079
10:02:57|2.0799
10:02:58|2.0799
10:02:59|2.0781
10:03:00|2.0799
10:03:01|2.0808
10:03:02|2.078
10:03:03|2.0775
10:03:04|2.0774
10:03:05|2.0774
10:03:06|2.0774
10:03:07|2.0774
10:03:09|2.078
10:03:09|2.075
10:03:11|2.075
10:03:11|2.075
10:03:13|2.075
10:03:14|2.0735
10:03:14|2.071
10:03:16|2.0645
10:03:18|2.0628
10:03:19|2.0666
10:03:21|2.06
10:03:22|2.058
10:03:22|2.056
10:03:23|2.0557
10:03:24|2.0568
10:03:26|2.0601
10:03:27|2.0601
10:03:28|2.06
10:03:29|2.06
10:03:30|2.06
10:03:31|2.0595
10:03:32|2.0699
10:03:33|2.0624
10:03:34|2.0657
10:03:35|2.0669
10:03:36|2.0671
10:03:37|2.0698
10:03:38|2.0726
10:03:39|2.0735
10:03:40|2.0761
10:03:41|2.0763
10:03:42|2.0745
10:03:43|2.0723
10:03:44|2.0748
10:03:45|2.0723
10:03:46|2.0699
10:03:47|2.0708
10:03:48|2.0701
10:03:49|2.064
10:03:50|2.0711
10:03:51|2.07
10:03:52|2.0729
10:03:53|2.0719
10:03:54|2.0748
10:03:55|2.0742
10:03:56|2.0742
10:03:57|2.0742
10:03:58|2.0742
10:03:59|2.0742
10:04:00|2.0707
10:04:01|2.0732
10:04:02|2.073
10:04:03|2.072
10:04:04|2.073
10:04:05|2.0721
10:04:06|2.0721
10:04:07|2.073
10:04:08|2.073
10:04:09|2.0706
10:04:10|2.0704
10:04:11|2.0671
10:04:12|2.064
10:04:13|2.0651
10:04:14|2.0649
10:04:15|2.0626
10:04:16|2.0659
10:04:18|2.0688
10:04:19|2.0652
10:04:20|2.0652
10:04:22|2.0688
10:04:23|2.0684
10:04:24|2.0684
10:04:26|2.07
10:04:27|2.0722
10:04:27|2.0707
10:04:28|2.0725
10:04:29|2.0725
10:04:31|2.0717
10:04:31|2.0732
10:04:32|2.0727
10:04:34|2.0716
10:04:34|2.0716
10:04:35|2.0723
10:04:36|2.0696
10:04:37|2.07
10:04:38|2.0677
10:04:39|2.0677
10:04:40|2.07
10:04:42|2.0659
10:04:42|2.0659
10:04:43|2.0659
10:04:44|2.065
10:04:45|2.0634
10:04:46|2.0626
10:04:47|2.0626
10:04:48|2.0626
10:04:49|2.0626
10:04:50|2.0626
10:04:51|2.0626
10:04:52|2.0626
10:04:53|2.0647
10:04:54|2.0647
10:04:55|2.0669
10:04:56|2.0698
10:04:57|2.0698
10:04:59|2.0698
10:05:00|2.0691
10:05:00|2.0691
10:05:01|2.0691
10:05:02|2.0664
10:05:03|2.0664
10:05:04|2.066
10:05:05|2.066
10:05:06|2.0667
10:05:07|2.0646
10:05:08|2.0657
10:05:09|2.0657
10:05:10|2.0649
10:05:11|2.0663
10:05:12|2.0647
10:05:13|2.067
10:05:14|2.0677
10:05:15|2.0677
10:05:16|2.0671
10:05:17|2.0671
10:05:19|2.067
10:05:20|2.067
10:05:21|2.067
10:05:22|2.0671
10:05:23|2.068
10:05:24|2.068
10:05:25|2.068
10:05:26|2.0662
10:05:27|2.0669
10:05:28|2.0669
10:05:29|2.0666
10:05:30|2.0666
10:05:31|2.0666
10:05:32|2.0645
10:05:33|2.0645
10:05:34|2.0645
10:05:35|2.0638
10:05:36|2.0637
10:05:37|2.0637
10:05:38|2.0665
10:05:39|2.0699
10:05:40|2.0662
10:05:41|2.066
10:05:43|2.066
10:05:43|2.066
10:05:44|2.066
10:05:46|2.0665
10:05:47|2.0654
10:05:47|2.0654
10:05:48|2.0654
10:05:49|2.074
10:05:51|2.0683
10:05:52|2.0675
10:05:53|2.066
10:05:53|2.066
10:05:54|2.066
10:05:56|2.0662
10:05:57|2.0662
10:05:58|2.0662
10:05:59|2.0637
10:06:00|2.0666
10:06:00|2.0659
10:06:02|2.0659
10:06:03|2.0653
10:06:03|2.0653
10:06:04|2.0653
10:06:05|2.0656
10:06:07|2.0656
10:06:07|2.0656
10:06:09|2.066
10:06:10|2.0659
10:06:10|2.0659
10:06:11|2.0659
10:06:13|2.0661
10:06:13|2.066
10:06:14|2.066
10:06:15|2.0659
10:06:17|2.0662
10:06:17|2.0666
10:06:19|2.0666
10:06:21|2.066
10:06:21|2.0654
10:06:22|2.0654
10:06:24|2.065
10:06:24|2.064
10:06:26|2.062
10:06:27|2.062
10:06:28|2.0628
10:06:28|2.0624
10:06:29|2.06
10:06:31|2.06
10:06:31|2.06
10:06:33|2.06
10:06:34|2.06
10:06:35|2.0594
10:06:36|2.0606
10:06:37|2.0581
10:06:38|2.0595
10:06:39|2.0595
10:06:40|2.062
10:06:41|2.0632
10:06:42|2.0632
10:06:44|2.0632
10:06:45|2.0608
10:06:45|2.0608
10:06:46|2.063
10:06:48|2.0627
10:06:49|2.0625
10:06:49|2.0625
10:06:50|2.0615
10:06:51|2.0597
10:06:52|2.0597
10:06:54|2.0597
10:06:55|2.0625
10:06:56|2.0613
10:06:56|2.0632
10:06:58|2.0632
10:06:58|2.0623
10:06:59|2.0622
10:07:01|2.0622
10:07:01|2.0596
10:07:03|2.0587
10:07:04|2.0594
10:07:04|2.0597
10:07:06|2.0597
10:07:07|2.0597
10:07:07|2.059
10:07:09|2.059
10:07:10|2.0597
10:07:11|2.0588
10:07:12|2.0584
10:07:13|2.0584
10:07:14|2.0584
10:07:15|2.0584
10:07:16|2.0533
10:07:17|2.0559
10:07:18|2.0547
10:07:20|2.0566
10:07:21|2.0532
10:07:23|2.052
10:07:24|2.0417
10:07:25|2.0425
10:07:26|2.0453
10:07:27|2.0453
10:07:28|2.0438
10:07:29|2.0438
10:07:30|2.0434
10:07:31|2.0439
10:07:32|2.0439
10:07:33|2.0439
10:07:34|2.04
10:07:35|2.04
10:07:36|2.0449
10:07:37|2.0468
10:07:38|2.0465
10:07:40|2.0439
10:07:40|2.043
10:07:42|2.0433
10:07:42|2.0478
10:07:43|2.0443
10:07:44|2.0447
10:07:46|2.045
10:07:47|2.0449
10:07:47|2.0471
10:07:49|2.0459
10:07:49|2.0459
10:07:51|2.0463
10:07:51|2.0466
10:07:53|2.0466
10:07:54|2.045
10:07:54|2.0443
10:07:55|2.0443
10:07:57|2.0451
10:07:58|2.0461
10:08:00|2.0452
10:08:00|2.0452
10:08:01|2.0468
10:08:02|2.0415
10:08:04|2.0415
10:08:04|2.04
10:08:05|2.0402
10:08:06|2.0429
10:08:07|2.0416
10:08:08|2.04
10:08:09|2.04
10:08:10|2.0396
10:08:11|2.038
10:08:12|2.038
10:08:13|2.0363
10:08:14|2.0324
10:08:15|2.0376
10:08:16|2.03
10:08:17|2.03
10:08:18|2.03
10:08:19|2.025
10:08:20|2.025
10:08:22|2.0281
10:08:22|2.0321
10:08:24|2.0308
10:08:25|2.0252
10:08:26|2.025
10:08:27|2.03
10:08:28|2.03
10:08:29|2.0287
10:08:30|2.0285
10:08:32|2.0271
10:08:32|2.0263
10:08:35|2.0293
10:08:35|2.0257
10:08:36|2.0257
10:08:37|2.0257
10:08:38|2.0251
10:08:40|2.026
10:08:40|2.0271
10:08:41|2.0265
10:08:43|2.0265
10:08:43|2.0276
10:08:44|2.0281
10:08:46|2.0261
10:08:48|2.027
10:08:48|2.0287
10:08:49|2.0274
10:08:51|2.02
10:08:52|2.02
10:08:52|2.018
10:08:54|2.018
10:08:55|2.0209
10:08:56|2.0193
10:08:57|2.0214
10:08:58|2.021
10:08:59|2.017
10:09:00|2.0187
10:09:01|2.02
10:09:02|2.02
10:09:03|2.02
10:09:04|2.017
10:09:05|2.0182
10:09:06|2.0181
10:09:07|2.0163
10:09:08|2.02
10:09:09|2.02
10:09:10|2.015
10:09:11|2.015
10:09:12|2.011
10:09:13|2.011
10:09:14|2.011
10:09:15|2.0125
10:09:16|2.0098
10:09:17|2.0058
10:09:18|2.0098
10:09:19|2.0097
10:09:20|2.0097
10:09:21|2.006
10:09:23|2.0053
10:09:24|2.0052
10:09:25|2.0081
10:09:27|2.013
10:09:27|2.013
10:09:29|2.0075
10:09:30|2.0098
10:09:31|2.0093
10:09:32|2.0093
10:09:34|2.01
10:09:36|2.0112
10:09:37|2.0087
10:09:38|2.0087
10:09:39|2.01
10:09:40|2.0097
10:09:41|2.02
10:09:42|2.0123
10:09:43|2.0123
10:09:45|2.0168
10:09:45|2.0224
10:09:46|2.0201
10:09:47|2.0201
10:09:48|2.0201
10:09:49|2.0202
10:09:50|2.0202
10:09:51|2.0173
10:09:52|2.0173
10:09:53|2.0188
10:09:54|2.0199
10:09:55|2.02
10:09:56|2.02
10:09:57|2.02
10:09:58|2.02
10:09:59|2.02
10:10:00|2.02
10:10:01|2.02
10:10:02|2.0203
10:10:04|2.041
10:10:05|2.0344
10:10:06|2.0245
10:10:07|2.0252
10:10:08|2.0252
10:10:09|2.0252
10:10:10|2.0224
10:10:11|2.0209
10:10:11|2.0303
10:10:13|2.0344
10:10:14|2.03
10:10:14|2.022
10:10:17|2.0151
10:10:17|2.0224
10:10:18|2.03
10:10:19|2.0238
10:10:20|2.0238
10:10:22|2.0247
10:10:24|2.0173
10:10:25|2.0225
10:10:27|2.0225
10:10:28|2.0225
10:10:29|2.0234
10:10:31|2.0179
10:10:32|2.018
10:10:33|2.0223
10:10:34|2.0226
10:10:35|2.021
10:10:37|2.021
10:10:38|2.021
10:10:39|2.0236
10:10:40|2.0214
10:10:41|2.0252
10:10:42|2.0252
10:10:43|2.0299
10:10:44|2.025
10:10:45|2.03
10:10:47|2.0284
10:10:48|2.0284
10:10:49|2.0306
10:10:50|2.0309
10:10:51|2.0296
10:10:52|2.0293
10:10:53|2.0278
10:10:54|2.0278
10:10:54|2.0309
10:10:56|2.0254
10:10:56|2.0266
10:10:58|2.0212
10:10:59|2.0272
10:11:00|2.0258
10:11:01|2.0291
10:11:02|2.0279
10:11:03|2.0279
10:11:04|2.0279
10:11:05|2.0234
10:11:06|2.0284
10:11:08|2.0284
10:11:08|2.0279
10:11:10|2.0274
10:11:10|2.032
10:11:11|2.0272
10:11:12|2.0328
10:11:13|2.0306
10:11:14|2.0284
10:11:15|2.0284
10:11:16|2.0284
10:11:17|2.0284
10:11:18|2.0323
10:11:19|2.0308
10:11:20|2.0334
10:11:21|2.0314
10:11:23|2.0329
10:11:24|2.0337
10:11:25|2.0373
10:11:26|2.0358
10:11:27|2.0358
10:11:28|2.0339
10:11:29|2.0342
10:11:31|2.0374
10:11:32|2.0358
10:11:33|2.034
10:11:34|2.0337
10:11:35|2.0337
10:11:36|2.0342
10:11:37|2.03
10:11:39|2.03
10:11:40|2.0284
10:11:40|2.0306
10:11:42|2.0279
10:11:44|2.0276
10:11:44|2.0252
10:11:45|2.0274
10:11:46|2.0227
10:11:47|2.0227
10:11:48|2.021
10:11:49|2.021
10:11:50|2.02
10:11:51|2.02
10:11:52|2.02
10:11:53|2.02
10:11:54|2.0212
10:11:55|2.0212
10:11:56|2.0251
10:11:57|2.0251
10:11:58|2.0251
10:11:59|2.0289
10:12:00|2.0306
10:12:01|2.03
10:12:02|2.03
10:12:03|2.03
10:12:04|2.0266
10:12:05|2.0226
10:12:06|2.0275
10:12:07|2.0306
10:12:09|2.0293
10:12:10|2.0293
10:12:11|2.0212
10:12:12|2.0217
10:12:13|2.02
10:12:13|2.02
10:12:14|2.02
10:12:15|2.0198
10:12:17|2.0198
10:12:19|2.0177
10:12:19|2.0158
10:12:20|2.0158
10:12:21|2.0158
10:12:22|2.016
10:12:24|2.0138
10:12:26|2.0138
10:12:27|2.0118
10:12:29|2.0158
10:12:30|2.0158
10:12:31|2.0158
10:12:32|2.011
10:12:33|2.0139
10:12:34|2.0137
10:12:36|2.011
10:12:37|2.0125
10:12:38|2.0138
10:12:39|2.0143
10:12:40|2.0137
10:12:41|2.0137
10:12:42|2.0137
10:12:43|2.0111
10:12:44|2.0138
10:12:45|2.011
10:12:46|2.0147
10:12:47|2.0181
10:12:49|2.011
10:12:50|2.0138
10:12:51|2.0138
10:12:52|2.0121
10:12:53|2.0165
10:12:53|2.0139
10:12:55|2.0139
10:12:56|2.0138
10:12:57|2.0138
10:12:58|2.014
10:12:59|2.0176
10:13:00|2.02
10:13:01|2.018
10:13:02|2.0188
10:13:03|2.0219
10:13:04|2.0219
10:13:05|2.0219
10:13:06|2.0229
10:13:07|2.0251
10:13:08|2.0251
10:13:09|2.03
10:13:10|2.0218
10:13:11|2.0218
10:13:12|2.0299
10:13:13|2.0298
10:13:15|2.0279
10:13:15|2.0233
10:13:16|2.0233
10:13:18|2.0233
10:13:19|2.0202
10:13:20|2.0172
10:13:21|2.018
10:13:22|2.0199
10:13:23|2.0232
10:13:24|2.0232
10:13:25|2.0232
10:13:27|2.022
10:13:28|2.022
10:13:29|2.02
10:13:31|2.022
10:13:32|2.0224
10:13:33|2.0224
10:13:34|2.0231
10:13:35|2.0231
10:13:36|2.0231
10:13:38|2.0231
10:13:38|2.0196
10:13:40|2.0216
10:13:41|2.0196
10:13:42|2.0196
10:13:44|2.0231
10:13:44|2.0231
10:13:45|2.0207
10:13:46|2.0219
10:13:47|2.0201
10:13:48|2.0201
10:13:50|2.0231
10:13:51|2.0225
10:13:52|2.0225
10:13:53|2.0229
10:13:54|2.0229
10:13:55|2.0231
10:13:56|2.0231
10:13:57|2.0239
10:13:57|2.0231
10:13:58|2.0231
10:14:00|2.0229
10:14:01|2.022
10:14:02|2.0213
10:14:03|2.0212
10:14:04|2.0229
10:14:06|2.0165
10:14:07|2.0166
10:14:07|2.0166
10:14:08|2.0166
10:14:09|2.0165
10:14:11|2.0138
10:14:12|2.016
10:14:13|2.0158
10:14:14|2.0158
10:14:15|2.0139
10:14:16|2.0138
10:14:17|2.015
10:14:18|2.0101
10:14:19|2.014
10:14:20|2.014
10:14:21|2.0104
10:14:22|2.0104
10:14:22|2.0104
10:14:23|2.0122
10:14:24|2.0122
10:14:26|2.015
10:14:27|2.0134
10:14:28|2.0134
10:14:29|2.0119
10:14:31|2.011
10:14:32|2.0111
10:14:32|2.01
10:14:33|2.011
10:14:34|2.01
10:14:35|2.01
10:14:36|2.0099
10:14:37|2.0099
10:14:38|2.01
10:14:40|2.01
10:14:41|2.009
10:14:41|2.01
10:14:42|2.01
10:14:43|2.0096
10:14:44|2.0117
10:14:45|2.0117
10:14:46|2.0117
10:14:47|2.0117
10:14:48|2.0117
10:14:49|2.0117
10:14:50|2.0069
10:14:51|2.0069
10:14:52|2.003
10:14:53|2.0041
10:14:54|2.0018
10:14:55|2.0033
10:14:56|2.0033
10:14:57|2.0035
10:14:59|2.001
10:14:59|2.001
10:15:00|2.001
10:15:01|2.0013
10:15:02|2.0014
10:15:03|2.0017
10:15:04|2.0016
10:15:05|2.0016
10:15:06|2.0046
10:15:07|2.0047
10:15:08|2.0063
10:15:09|2.0063
10:15:10|2.0084
10:15:12|2.0117
10:15:12|2.0117
10:15:14|2.0117
10:15:14|2.0117
10:15:15|2.0145
10:15:16|2.0123
10:15:17|2.0117
10:15:18|2.0117
10:15:19|2.0117
10:15:20|2.0117
10:15:21|2.0119
10:15:22|2.0119
10:15:23|2.0123
10:15:25|2.0111
10:15:25|2.0118
10:15:27|2.0105
10:15:28|2.0095
10:15:30|2.0093
10:15:31|2.0054
10:15:32|2.0077
10:15:34|2.0077
10:15:35|2.0069
10:15:36|2.0069
10:15:38|2.0108
10:15:39|2.0098
10:15:40|2.0095
10:15:41|2.011
10:15:42|2.0105
10:15:43|2.0106
10:15:44|2.0128
10:15:45|2.0101
10:15:46|2.0092
10:15:47|2.0121
10:15:48|2.0121
10:15:50|2.0164
10:15:51|2.0127
10:15:52|2.0134
10:15:53|2.0148
10:15:54|2.0148
10:15:54|2.0151
10:15:56|2.0145
10:15:57|2.0104
10:15:58|2.0115
10:15:59|2.01
10:16:00|2.01
10:16:01|2.0109
10:16:02|2.0109
10:16:03|2.0109
10:16:04|2.0109
10:16:05|2.0137
10:16:06|2.0145
10:16:07|2.0145
10:16:08|2.0146
10:16:09|2.016
10:16:10|2.0132
10:16:11|2.0168
10:16:12|2.0168
10:16:13|2.0142
10:16:14|2.0163
10:16:15|2.0163
10:16:16|2.0163
10:16:17|2.0163
10:16:18|2.0166
10:16:19|2.0166
10:16:20|2.0166
10:16:21|2.017
10:16:22|2.0163
10:16:23|2.0164
10:16:24|2.0164
10:16:25|2.0164
10:16:26|2.0164
10:16:28|2.015
10:16:30|2.015
10:16:31|2.0159
10:16:33|2.0164
10:16:35|2.0149
10:16:35|2.0147
10:16:36|2.0146
10:16:38|2.0146
10:16:39|2.0136
10:16:40|2.0116
10:16:41|2.0134
10:16:43|2.0118
10:16:43|2.0118
10:16:45|2.0117
10:16:46|2.0136
10:16:47|2.012
10:16:48|2.0133
10:16:50|2.0133
10:16:50|2.0115
10:16:51|2.0104
10:16:53|2.0115
10:16:53|2.01
10:16:54|2.01
10:16:55|2.0104
10:16:56|2.0089
10:16:57|2.0089
10:16:59|2.0089
10:16:59|2.0102
10:17:01|2.0102
10:17:02|2.0093
10:17:03|2.0101
10:17:04|2.0093
10:17:05|2.0093
10:17:06|2.0113
10:17:07|2.0113
10:17:08|2.0118
10:17:09|2.0118
10:17:10|2.0123
10:17:11|2.0113
10:17:12|2.0103
10:17:13|2.0101
10:17:14|2.0093
10:17:15|2.0069
10:17:16|2.0035
10:17:17|2.0001
10:17:18|2.0035
10:17:19|2.0016
10:17:20|2.0016
10:17:21|2.0016
10:17:22|2.0016
10:17:23|2.0016
10:17:24|2.0053
10:17:25|2.0019
10:17:26|2.0019
10:17:27|2.0033
10:17:29|2.0034
10:17:30|2.0034
10:17:31|2.0016
10:17:32|2.0034
10:17:33|2.0016
10:17:34|2.0032
10:17:35|2.0034
10:17:36|2.0034
10:17:37|2.0034
10:17:38|2.0037
10:17:39|2.0034
10:17:40|2.0104
10:17:41|2.0104
10:17:42|2.0104
10:17:43|2.0087
10:17:44|2.0081
10:17:45|2.0033
10:17:46|2.0033
10:17:47|2.0057
10:17:48|2.0067
10:17:49|2.0067
10:17:50|2.0081
10:17:51|2.0111
10:17:52|2.0111
10:17:53|2.0091
10:17:55|2.0091
10:17:55|2.0091
10:17:56|2.0091
10:17:57|2.0079
10:17:58|2.0079
10:17:59|2.0076
10:18:00|2.0091
10:18:01|2.0069
10:18:02|2.0091
10:18:04|2.0091
10:18:04|2.0091
10:18:06|2.009
10:18:07|2.0091
10:18:08|2.0091
10:18:09|2.0076
10:18:10|2.0076
10:18:11|2.0076
10:18:12|2.0068
10:18:12|2.0068
10:18:14|2.0068
10:18:15|2.0077
10:18:16|2.0089
10:18:16|2.0078
10:18:18|2.009
10:18:19|2.0077
10:18:20|2.0076
10:18:21|2.0076
10:18:22|2.0076
10:18:24|2.0069
10:18:24|2.007
10:18:25|2.0062
10:18:26|2.0078
10:18:27|2.0078
10:18:29|2.0078
10:18:30|2.0067
10:18:31|2.0067
10:18:33|2.0076
10:18:34|2.0063
10:18:35|2.0068
10:18:36|2.0076
10:18:37|2.0076
10:18:38|2.0076
10:18:39|2.009
10:18:40|2.009
10:18:41|2.0089
10:18:42|2.0158
10:18:43|2.0089
10:18:44|2.012
10:18:45|2.012
10:18:46|2.012
10:18:47|2.012
10:18:48|2.0119
10:18:49|2.012
10:18:50|2.012
10:18:51|2.0121
10:18:52|2.0115
10:18:53|2.0095
10:18:54|2.012
10:18:55|2.0121
10:18:56|2.0102
10:18:57|2.0121
10:18:58|2.0121
10:18:59|2.0121
10:19:00|2.0123
10:19:01|2.0123
10:19:02|2.0123
10:19:04|2.0123
10:19:04|2.0123
10:19:06|2.0123
10:19:07|2.0123
10:19:08|2.0123
10:19:09|2.0123
10:19:10|2.0123
10:19:11|2.0123
10:19:12|2.0143
10:19:13|2.0124
10:19:14|2.0124
10:19:15|2.0145
10:19:16|2.0156
10:19:17|2.0144
10:19:19|2.0144
10:19:19|2.0147
10:19:20|2.0147
10:19:21|2.0145
10:19:22|2.0151
10:19:24|2.0123
10:19:25|2.0143
10:19:25|2.0147
10:19:27|2.0147
10:19:28|2.0164
10:19:29|2.0164
10:19:31|2.0175
10:19:32|2.0181
10:19:34|2.02
10:19:35|2.02
10:19:36|2.02
10:19:37|2.0229
10:19:38|2.0229
10:19:39|2.0217
10:19:40|2.0217
10:19:42|2.0175
10:19:42|2.0198
10:19:43|2.0185
10:19:44|2.0185
10:19:45|2.0185
10:19:47|2.0169
10:19:48|2.0163
10:19:49|2.0163
10:19:50|2.0163
10:19:51|2.0163
10:19:53|2.0174
10:19:54|2.017
10:19:54|2.0171
10:19:55|2.0175
10:19:56|2.017
10:19:57|2.0185
10:19:59|2.0181
10:19:59|2.0197
10:20:01|2.0197
10:20:01|2.0186
10:20:03|2.02
10:20:03|2.02
10:20:04|2.0211
10:20:06|2.028
10:20:06|2.0209
10:20:07|2.021
10:20:08|2.0203
10:20:09|2.0195
10:20:11|2.0208
10:20:12|2.0212
10:20:12|2.0214
10:20:14|2.0214
10:20:14|2.0214
10:20:16|2.0241
10:20:17|2.0241
10:20:18|2.0241
10:20:19|2.026
10:20:20|2.026
10:20:21|2.026
10:20:22|2.026
10:20:23|2.0288
10:20:24|2.0255
10:20:25|2.0255
10:20:26|2.0295
10:20:27|2.0302
10:20:28|2.0302
10:20:29|2.035
10:20:30|2.035
10:20:32|2.0295
10:20:33|2.0278
10:20:35|2.0278
10:20:36|2.026
10:20:37|2.0241
10:20:38|2.0241
10:20:39|2.02
10:20:40|2.02
10:20:41|2.0242
10:20:42|2.0292
10:20:43|2.0292
10:20:44|2.0217
10:20:45|2.0261
10:20:46|2.0208
10:20:47|2.0208
10:20:48|2.0228
10:20:50|2.0233
10:20:51|2.0257
10:20:52|2.0257
10:20:52|2.0279
10:20:53|2.0279
10:20:55|2.0244
10:20:56|2.0251
10:20:57|2.0246
10:20:58|2.0268
10:20:59|2.0296
10:21:00|2.0279
10:21:00|2.03
10:21:02|2.03
10:21:03|2.03
10:21:03|2.03
10:21:05|2.0299
10:21:05|2.028
10:21:07|2.0282
10:21:09|2.025
10:21:10|2.0241
10:21:11|2.0221
10:21:13|2.0237
10:21:14|2.0235
10:21:15|2.0241
10:21:16|2.0208
10:21:17|2.0208
10:21:18|2.0208
10:21:19|2.0217
10:21:20|2.0217
10:21:21|2.0221
10:21:22|2.0252
10:21:23|2.0252
10:21:24|2.0252
10:21:26|2.0252
10:21:26|2.0252
10:21:27|2.0252
10:21:28|2.0252
10:21:29|2.0252
10:21:30|2.0258
10:21:32|2.0252
10:21:34|2.0252
10:21:35|2.0252
10:21:37|2.026
10:21:37|2.026
10:21:38|2.026
10:21:39|2.0261
10:21:41|2.0261
10:21:42|2.0261
10:21:44|2.0276
10:21:44|2.0276
10:21:45|2.0287
10:21:46|2.0287
10:21:47|2.0287
10:21:48|2.027
10:21:49|2.027
10:21:50|2.027
10:21:51|2.027
10:21:52|2.027
10:21:54|2.027
10:21:55|2.026
10:21:56|2.0286
10:21:57|2.0286
10:21:57|2.0276
10:21:59|2.0276
10:22:00|2.0307
10:22:01|2.0276
10:22:01|2.0276
10:22:02|2.0333
10:22:04|2.0333
10:22:05|2.0333
10:22:06|2.0368
10:22:07|2.0336
10:22:08|2.0342
10:22:09|2.0333
10:22:10|2.0327
10:22:11|2.035
10:22:12|2.0307
10:22:13|2.0326
10:22:14|2.0343
10:22:15|2.0343
10:22:16|2.0343
10:22:17|2.0332
10:22:18|2.0332
10:22:18|2.0312
10:22:20|2.0329
10:22:21|2.0325
10:22:22|2.0316
10:22:23|2.0332
10:22:23|2.0302
10:22:25|2.0296
10:22:26|2.0305
10:22:27|2.0288
10:22:28|2.0317
10:22:28|2.0317
10:22:30|2.03
10:22:31|2.0305
10:22:31|2.0286
10:22:34|2.0295
10:22:35|2.0294
10:22:36|2.0294
10:22:37|2.0294
10:22:38|2.0289
10:22:39|2.0298
10:22:40|2.0298
10:22:41|2.0295
10:22:42|2.0316
10:22:43|2.0318
10:22:44|2.0318
10:22:45|2.0322
10:22:46|2.0322
10:22:47|2.0322
10:22:49|2.0305
10:22:49|2.0305
10:22:51|2.0305
10:22:52|2.0305
10:22:52|2.0305
10:22:53|2.0322
10:22:55|2.0322
10:22:56|2.0322
10:22:56|2.0322
10:22:58|2.0329
10:22:58|2.0329
10:23:00|2.033
10:23:01|2.0333
10:23:01|2.0333
10:23:03|2.0333
10:23:04|2.0333
10:23:05|2.0347
10:23:06|2.0345
10:23:06|2.0345
10:23:08|2.033
10:23:09|2.0345
10:23:11|2.0322
10:23:11|2.0305
10:23:12|2.032
10:23:14|2.0322
10:23:14|2.0305
10:23:15|2.032
10:23:16|2.032
10:23:18|2.0329
10:23:18|2.0329
10:23:19|2.0329
10:23:20|2.0329
10:23:22|2.0333
10:23:23|2.0322
10:23:24|2.0322
10:23:24|2.0346
10:23:25|2.0346
10:23:27|2.0346
10:23:28|2.0346
10:23:28|2.0333
10:23:30|2.0333
10:23:31|2.0344
10:23:31|2.0331
10:23:32|2.0323
10:23:34|2.0323
10:23:35|2.0342
10:23:36|2.0322
10:23:38|2.0305
10:23:39|2.0272
10:23:41|2.026
10:23:42|2.027
10:23:43|2.0256
10:23:44|2.027
10:23:45|2.027
10:23:46|2.0275
10:23:47|2.0286
10:23:48|2.0298
10:23:49|2.0298
10:23:50|2.0298
10:23:51|2.0297
10:23:52|2.0297
10:23:53|2.0286
10:23:54|2.0286
10:23:55|2.0298
10:23:56|2.0306
10:23:57|2.0298
10:23:58|2.0298
10:23:59|2.0291
10:24:00|2.0272
10:24:01|2.027
10:24:03|2.027
10:24:04|2.0288
10:24:05|2.0279
10:24:06|2.0279
10:24:07|2.027
10:24:08|2.027
10:24:10|2.028
10:24:10|2.0279
10:24:11|2.027
10:24:12|2.027
10:24:13|2.027
10:24:14|2.0305
10:24:15|2.0305
10:24:16|2.0291
10:24:17|2.0299
10:24:18|2.03
10:24:19|2.0305
10:24:20|2.0305
10:24:21|2.0305
10:24:22|2.0305
10:24:23|2.0305
10:24:24|2.0305
10:24:25|2.0293
10:24:26|2.0293
10:24:27|2.0293
10:24:28|2.0293
10:24:29|2.0293
10:24:30|2.0278
10:24:31|2.0298
10:24:32|2.0298
10:24:33|2.0304
10:24:35|2.0281
10:24:36|2.0281
10:24:37|2.0281
10:24:39|2.0286
10:24:40|2.0286
10:24:40|2.0299
10:24:42|2.0299
10:24:43|2.0299
10:24:43|2.0287
10:24:45|2.0287
10:24:45|2.0293
10:24:46|2.0293
10:24:47|2.0293
10:24:49|2.0293
10:24:50|2.0293
10:24:51|2.0293
10:24:52|2.0293
10:24:53|2.0293
10:24:54|2.0275
10:24:55|2.0275
10:24:56|2.0278
10:24:57|2.0287
10:24:58|2.0293
10:24:59|2.0293
10:25:00|2.0293
10:25:01|2.0293
10:25:03|2.0293
10:25:04|2.0293
10:25:05|2.0293
10:25:05|2.0281
10:25:07|2.0281
10:25:08|2.0281
10:25:09|2.0281
10:25:10|2.0281
10:25:11|2.0293
10:25:11|2.0281
10:25:13|2.0281
10:25:14|2.0281
10:25:15|2.0289
10:25:16|2.0289
10:25:17|2.0289
10:25:18|2.03
10:25:19|2.0313
10:25:20|2.0302
10:25:21|2.0319
10:25:22|2.0319
10:25:23|2.0308
10:25:24|2.0299
10:25:25|2.0299
10:25:26|2.03
10:25:27|2.03
10:25:28|2.03
10:25:29|2.0317
10:25:30|2.0317
10:25:31|2.0315
10:25:32|2.0308
10:25:33|2.0296
10:25:34|2.0293
10:25:35|2.0296
10:25:37|2.0286
10:25:38|2.0281
10:25:39|2.0292
10:25:40|2.0292
10:25:42|2.0292
10:25:43|2.0276
10:25:44|2.024
10:25:45|2.0241
10:25:46|2.0241
10:25:46|2.024
10:25:48|2.0219
10:25:48|2.0234
10:25:49|2.0255
10:25:51|2.0246
10:25:52|2.0246
10:25:53|2.0246
10:25:54|2.024
10:25:55|2.024
10:25:56|2.024
10:25:57|2.024
10:25:58|2.0218
10:25:59|2.0243
10:26:00|2.0243
10:26:02|2.022
10:26:02|2.0217
10:26:04|2.0228
10:26:04|2.0246
10:26:06|2.0246
10:26:07|2.0246
10:26:08|2.0246
10:26:09|2.0246
10:26:10|2.0287
10:26:11|2.0243
10:26:12|2.0271
10:26:13|2.0271
10:26:14|2.0254
10:26:15|2.0256
10:26:16|2.0256
10:26:17|2.0256
10:26:18|2.0251
10:26:19|2.0262
10:26:20|2.0255
10:26:21|2.0247
10:26:22|2.0248
10:26:23|2.0243
10:26:24|2.0238
10:26:25|2.0238
10:26:26|2.0279
10:26:27|2.0267
10:26:28|2.024
10:26:29|2.024
10:26:30|2.024
10:26:31|2.024
10:26:32|2.0238
10:26:33|2.0247
10:26:34|2.025
10:26:35|2.0262
10:26:36|2.0242
10:26:38|2.025
10:26:39|2.0253
10:26:41|2.0253
10:26:42|2.0259
10:26:42|2.0256
10:26:44|2.0266
10:26:45|2.0296
10:26:46|2.0296
10:26:47|2.0281
10:26:48|2.0283
10:26:49|2.0283
10:26:51|2.0281
10:26:52|2.0261
10:26:52|2.0261
10:26:53|2.0261
10:26:54|2.0261
10:26:55|2.0261
10:26:57|2.0276
10:26:58|2.0276
10:26:59|2.0276
10:27:00|2.027
10:27:01|2.0268
10:27:02|2.0265
10:27:03|2.0265
10:27:04|2.0265
10:27:05|2.0285
10:27:06|2.0285
10:27:07|2.032
10:27:08|2.032
10:27:09|2.0304
10:27:10|2.0304
10:27:11|2.0323
10:27:12|2.0318
10:27:13|2.0326
10:27:14|2.033
10:27:15|2.035
10:27:16|2.0333
10:27:17|2.0331
10:27:18|2.0331
10:27:19|2.0332
10:27:20|2.0332
10:27:21|2.0332
10:27:22|2.0332
10:27:23|2.0332
10:27:24|2.0333
10:27:25|2.0333
10:27:26|2.0333
10:27:27|2.0333
10:27:28|2.0333
10:27:29|2.034
10:27:30|2.0365
10:27:31|2.0365
10:27:32|2.0371
10:27:33|2.0352
10:27:34|2.034
10:27:35|2.0342
10:27:36|2.0342
10:27:38|2.0338
10:27:39|2.0329
10:27:40|2.0329
10:27:41|2.033
10:27:42|2.033
10:27:43|2.0324
10:27:44|2.0308
10:27:46|2.0308
10:27:47|2.03
10:27:48|2.0294
10:27:49|2.028
10:27:50|2.0289
10:27:51|2.0289
10:27:52|2.0281
10:27:53|2.0285
10:27:55|2.0285
10:27:55|2.0285
10:27:57|2.028
10:27:57|2.0276
10:27:59|2.028
10:28:00|2.028
10:28:00|2.028
10:28:01|2.0286
10:28:02|2.0286
10:28:03|2.0291
10:28:04|2.0292
10:28:07|2.0307
10:28:07|2.0307
10:28:08|2.0287
10:28:09|2.0287
10:28:10|2.0292
10:28:11|2.0292
10:28:12|2.0305
10:28:13|2.0306
10:28:15|2.0321
10:28:15|2.0321
10:28:16|2.0321
10:28:17|2.0305
10:28:18|2.0305
10:28:19|2.0305
10:28:21|2.0305
10:28:21|2.0305
10:28:22|2.0305
10:28:23|2.0286
10:28:24|2.0297
10:28:26|2.0297
10:28:26|2.0295
10:28:27|2.0295
10:28:28|2.0295
10:28:29|2.0295
10:28:30|2.0292
10:28:31|2.0297
10:28:33|2.0286
10:28:33|2.0286
10:28:34|2.0295
10:28:35|2.0293
10:28:36|2.0293
10:28:37|2.029
10:28:39|2.0293
10:28:41|2.0288
10:28:42|2.0286
10:28:43|2.0286
10:28:45|2.0291
10:28:46|2.0291
10:28:47|2.0285
10:28:48|2.0285
10:28:49|2.0285
10:28:50|2.0285
10:28:51|2.0293
10:28:52|2.0291
10:28:53|2.0297
10:28:54|2.03
10:28:55|2.0297
10:28:56|2.0297
10:28:57|2.0297
10:28:58|2.0306
10:28:59|2.0306
10:29:00|2.0306
10:29:01|2.0306
10:29:02|2.034
10:29:03|2.034
10:29:04|2.0348
10:29:05|2.0348
10:29:06|2.0348
10:29:08|2.0348
10:29:09|2.0348
10:29:10|2.0348
10:29:11|2.0348
10:29:11|2.0348
10:29:13|2.0338
10:29:13|2.0348
10:29:14|2.0348
10:29:16|2.0343
10:29:16|2.0326
10:29:18|2.0337
10:29:19|2.0337
10:29:20|2.0337
10:29:21|2.0329
10:29:22|2.0329
10:29:23|2.0322
10:29:24|2.0339
10:29:25|2.0339
10:29:26|2.0339
10:29:27|2.0339
10:29:28|2.0339
10:29:29|2.0339
10:29:30|2.0339
10:29:31|2.0339
10:29:32|2.0326
10:29:33|2.0326
10:29:34|2.0325
10:29:35|2.0336
10:29:36|2.0336
10:29:37|2.0327
10:29:38|2.0327
10:29:39|2.0327
10:29:41|2.0327
10:29:42|2.0325
10:29:42|2.0325
10:29:44|2.0327
10:29:45|2.0327
10:29:46|2.0327
10:29:47|2.0327
10:29:48|2.0327
10:29:49|2.0327
10:29:50|2.0327
10:29:51|2.0327
10:29:52|2.0327
10:29:53|2.0327
10:29:54|2.0327
10:29:55|2.0327
10:29:56|2.0327
10:29:58|2.0315
10:29:59|2.031
10:29:59|2.031
10:30:01|2.031
10:30:02|2.031
10:30:03|2.0311
10:30:04|2.03
10:30:05|2.03
10:30:06|2.0297
10:30:07|2.0294
10:30:08|2.0294
10:30:09|2.0293
10:30:11|2.0293
10:30:11|2.0286
10:30:12|2.0286
10:30:13|2.0286
10:30:14|2.0286
10:30:15|2.0296
10:30:16|2.0286
10:30:17|2.0286
10:30:18|2.0286
10:30:19|2.0297
10:30:20|2.0297
10:30:21|2.0297
10:30:22|2.0281
10:30:24|2.0289
10:30:25|2.0289
10:30:25|2.03
10:30:26|2.0314
10:30:27|2.0314
10:30:28|2.0314
10:30:30|2.0314
10:30:30|2.0314
10:30:32|2.0314
10:30:32|2.0314
10:30:33|2.0327
10:30:35|2.0324
10:30:35|2.0324
10:30:37|2.0324
10:30:39|2.0335
10:30:40|2.035
10:30:42|2.035
10:30:42|2.0353
10:30:44|2.0373
10:30:45|2.0359
10:30:46|2.0352
10:30:47|2.0353
10:30:48|2.0343
10:30:49|2.0343
10:30:50|2.0342
10:30:52|2.0358
10:30:53|2.0353
10:30:54|2.0353
10:30:55|2.0353
10:30:56|2.0353
10:30:56|2.0353
10:30:58|2.0353
10:30:58|2.0353
10:31:00|2.0353
10:31:01|2.0353
10:31:02|2.0353
10:31:02|2.0362
10:31:04|2.0362
10:31:05|2.0362
10:31:06|2.0362
10:31:07|2.0378
10:31:08|2.0434
10:31:09|2.041
10:31:10|2.041
10:31:11|2.0419
10:31:12|2.0419
10:31:13|2.0424
10:31:14|2.0423
10:31:15|2.0449
10:31:16|2.0468
10:31:17|2.0468
10:31:18|2.0449
10:31:18|2.0449
10:31:20|2.0429
10:31:20|2.0429
10:31:22|2.0429
10:31:23|2.0449
10:31:24|2.0448
10:31:25|2.0423
10:31:25|2.041
10:31:27|2.0372
10:31:27|2.0372
10:31:29|2.0413
10:31:29|2.0385
10:31:31|2.0374
10:31:32|2.0394
10:31:33|2.0392
10:31:34|2.0394
10:31:35|2.0394
10:31:36|2.0394
10:31:37|2.0417
10:31:38|2.0417
10:31:39|2.0415
10:31:40|2.043
10:31:42|2.0454
10:31:43|2.0454
10:31:43|2.0437
10:31:45|2.0425
10:31:46|2.0425
10:31:47|2.0425
10:31:48|2.0427
10:31:49|2.0427
10:31:50|2.0453
10:31:52|2.0453
10:31:52|2.0454
10:31:53|2.0454
10:31:55|2.0454
10:31:55|2.0428
10:31:56|2.0452
10:31:57|2.045
10:31:59|2.0454
10:31:59|2.0454
10:32:01|2.0447
10:32:01|2.0427
10:32:03|2.0425
10:32:03|2.0425
10:32:05|2.0425
10:32:05|2.0425
10:32:06|2.0425
10:32:08|2.0425
10:32:09|2.0424
10:32:10|2.0424
10:32:11|2.0406
10:32:12|2.0416
10:32:12|2.0413
10:32:13|2.0413
10:32:14|2.041
10:32:15|2.041
10:32:16|2.0401
10:32:17|2.0401
10:32:19|2.0401
10:32:20|2.0401
10:32:21|2.0401
10:32:22|2.0401
10:32:23|2.0425
10:32:24|2.0425
10:32:25|2.0425
10:32:25|2.0425
10:32:27|2.0425
10:32:27|2.0438
10:32:28|2.0438
10:32:29|2.0426
10:32:30|2.0426
10:32:32|2.0444
10:32:33|2.0426
10:32:34|2.0425
10:32:35|2.0425
10:32:36|2.0425
10:32:36|2.0425
10:32:37|2.0426
10:32:39|2.0427
10:32:39|2.0425
10:32:41|2.0416
10:32:42|2.0424
10:32:43|2.041
10:32:45|2.0409
10:32:45|2.0409
10:32:47|2.0414
10:32:48|2.0418
10:32:50|2.0418
10:32:51|2.0409
10:32:53|2.0421
10:32:54|2.0421
10:32:55|2.0421
10:32:55|2.0424
10:32:57|2.0418
10:32:57|2.0418
10:32:59|2.0418
10:32:59|2.0421
10:33:01|2.0424
10:33:02|2.0453
10:33:03|2.0453
10:33:04|2.0436
10:33:05|2.0431
10:33:06|2.0409
10:33:07|2.0395
10:33:08|2.0395
10:33:09|2.0402
10:33:10|2.0453
10:33:11|2.0453
10:33:12|2.0421
10:33:13|2.0421
10:33:14|2.0421
10:33:15|2.0438
10:33:16|2.0438
10:33:17|2.0438
10:33:18|2.0438
10:33:19|2.0438
10:33:20|2.0421
10:33:21|2.042
10:33:22|2.0438
10:33:23|2.0438
10:33:24|2.0421
10:33:25|2.0421
10:33:26|2.0421
10:33:27|2.0421
10:33:28|2.042
10:33:29|2.042
10:33:30|2.042
10:33:31|2.0419
10:33:32|2.0419
10:33:33|2.0419
10:33:34|2.042
10:33:35|2.042
10:33:36|2.042
10:33:37|2.0418
10:33:38|2.042
10:33:39|2.0418
10:33:40|2.0418
10:33:41|2.042
10:33:42|2.0418
10:33:44|2.0418
10:33:45|2.042
10:33:46|2.042
10:33:47|2.0438
10:33:48|2.0497
10:33:49|2.0478
10:33:49|2.0442
10:33:51|2.0442
10:33:52|2.0464
10:33:53|2.0464
10:33:54|2.0466
10:33:55|2.0466
10:33:56|2.0466
10:33:57|2.0466
10:33:58|2.0429
10:34:00|2.042
10:34:01|2.0418
10:34:03|2.0419
10:34:04|2.0419
10:34:06|2.0425
10:34:07|2.043
10:34:08|2.042
10:34:09|2.042
10:34:10|2.042
10:34:12|2.042
10:34:13|2.042
10:34:14|2.042
10:34:14|2.0423
10:34:15|2.0423
10:34:17|2.0423
10:34:17|2.0423
10:34:19|2.0433
10:34:20|2.0429
10:34:20|2.043
10:34:21|2.043
10:34:23|2.0425
10:34:23|2.0425
10:34:25|2.0425
10:34:26|2.0425
10:34:27|2.0425
10:34:28|2.0425
10:34:29|2.0425
10:34:30|2.0425
10:34:31|2.0425
10:34:32|2.045
10:34:33|2.047
10:34:34|2.047
10:34:35|2.0465
10:34:36|2.0465
10:34:37|2.0481
10:34:39|2.047
10:34:39|2.046
10:34:40|2.046
10:34:41|2.047
10:34:42|2.0447
10:34:44|2.0447
10:34:44|2.0447
10:34:46|2.0447
10:34:48|2.0468
10:34:49|2.0468
10:34:49|2.0484
10:34:51|2.0468
10:34:52|2.0465
10:34:53|2.0465
10:34:54|2.0468
10:34:55|2.0468
10:34:56|2.047
10:34:57|2.047
10:34:58|2.047
10:34:59|2.0496
10:35:01|2.0496
10:35:02|2.0467
10:35:02|2.0466
10:35:04|2.0468
10:35:04|2.0468
10:35:06|2.0468
10:35:06|2.0468
10:35:07|2.0469
10:35:08|2.0468
10:35:09|2.0483
10:35:10|2.0483
10:35:11|2.0471
10:35:12|2.0498
10:35:13|2.0498
10:35:15|2.05
10:35:16|2.0498
10:35:16|2.05
10:35:17|2.0504
10:35:18|2.0504
10:35:19|2.0504
10:35:21|2.0483
10:35:22|2.0507
10:35:22|2.0507
10:35:23|2.055
10:35:25|2.0519
10:35:25|2.0519
10:35:26|2.0519
10:35:27|2.0513
10:35:28|2.0513
10:35:29|2.0513
10:35:31|2.0513
10:35:31|2.0516
10:35:33|2.052
10:35:34|2.0513
10:35:34|2.0511
10:35:35|2.051
10:35:37|2.0501
10:35:37|2.0497
10:35:38|2.05
10:35:40|2.0543
10:35:40|2.0543
10:35:41|2.0514
10:35:42|2.0525
10:35:43|2.0521
10:35:45|2.051
10:35:46|2.051
10:35:47|2.05
10:35:47|2.05
10:35:49|2.0513
10:35:50|2.0515
10:35:51|2.0515
10:35:52|2.0515
10:35:53|2.0517
10:35:54|2.0519
10:35:55|2.0541
10:35:56|2.0517
10:35:57|2.0517
10:35:58|2.0517
10:35:59|2.052
10:36:00|2.0531
10:36:02|2.051
10:36:03|2.0517
10:36:04|2.052
10:36:05|2.052
10:36:06|2.0515
10:36:07|2.05
10:36:09|2.05
10:36:09|2.0513
10:36:10|2.0509
10:36:11|2.0508
10:36:12|2.0508
10:36:13|2.0501
10:36:14|2.0501
10:36:15|2.05
10:36:16|2.05
10:36:17|2.05
10:36:18|2.05
10:36:19|2.0503
10:36:20|2.05
10:36:21|2.05
10:36:22|2.05
10:36:23|2.0502
10:36:24|2.05
10:36:25|2.0515
10:36:26|2.0515
10:36:27|2.0515
10:36:28|2.0506
10:36:29|2.0506
10:36:30|2.0506
10:36:31|2.0502
10:36:32|2.0502
10:36:33|2.0501
10:36:34|2.05
10:36:35|2.0503
10:36:36|2.049
10:36:37|2.048
10:36:38|2.0475
10:36:39|2.044
10:36:41|2.044
10:36:41|2.042
10:36:42|2.0413
10:36:43|2.0413
10:36:44|2.0439
10:36:46|2.0439
10:36:48|2.0447
10:36:48|2.044
10:36:50|2.0439
10:36:51|2.0449
10:36:52|2.0449
10:36:53|2.0449
10:36:55|2.0452
10:36:56|2.0449
10:36:57|2.0449
10:36:58|2.0449
10:36:59|2.0451
10:37:00|2.0449
10:37:01|2.0449
10:37:02|2.0449
10:37:03|2.044
10:37:04|2.044
10:37:05|2.044
10:37:06|2.0449
10:37:07|2.0439
10:37:08|2.0439
10:37:09|2.0439
10:37:10|2.0411
10:37:11|2.0411
10:37:12|2.0411
10:37:14|2.0449
10:37:15|2.0449
10:37:16|2.0449
10:37:16|2.0496
10:37:18|2.0496
10:37:19|2.0494
10:37:20|2.0494
10:37:21|2.0494
10:37:22|2.0487
10:37:23|2.0487
10:37:24|2.0475
10:37:25|2.0475
10:37:25|2.0475
10:37:27|2.0475
10:37:28|2.0473
10:37:29|2.0472
10:37:29|2.0472
10:37:31|2.0472
10:37:32|2.0469
10:37:33|2.0468
10:37:33|2.0468
10:37:35|2.0451
10:37:36|2.0451
10:37:37|2.0451
10:37:38|2.0451
10:37:39|2.0451
10:37:40|2.0469
10:37:40|2.0469
10:37:42|2.0429
10:37:43|2.0429
10:37:43|2.0465
10:37:45|2.0465
10:37:45|2.0465
10:37:47|2.0466
10:37:48|2.0474
10:37:50|2.0474
10:37:51|2.0474
10:37:52|2.0475
10:37:53|2.0453
10:37:54|2.0453
10:37:55|2.0453
10:37:57|2.0466
10:37:57|2.0466
10:37:58|2.0466
10:37:59|2.045
10:38:00|2.045
10:38:02|2.0466
10:38:03|2.0466
10:38:04|2.0466
10:38:05|2.0466
10:38:06|2.045
10:38:07|2.045
10:38:08|2.0453
10:38:09|2.0453
10:38:10|2.0453
10:38:12|2.0453
10:38:13|2.045
10:38:14|2.045
10:38:15|2.045
10:38:16|2.045
10:38:17|2.045
10:38:18|2.0466
10:38:19|2.0466
10:38:20|2.0466
10:38:21|2.0499
10:38:22|2.0476
10:38:23|2.0475
10:38:24|2.0467
10:38:25|2.0467
10:38:26|2.046
10:38:27|2.0463
10:38:28|2.0459
10:38:29|2.0456
10:38:30|2.0487
10:38:31|2.0487
10:38:32|2.046
10:38:33|2.0472
10:38:34|2.0472
10:38:35|2.0472
10:38:36|2.0472
10:38:37|2.0468
10:38:38|2.0468
10:38:39|2.0467
10:38:40|2.0471
10:38:41|2.0472
10:38:42|2.0472
10:38:43|2.0472
10:38:44|2.0472
10:38:45|2.0472
10:38:46|2.0454
10:38:48|2.0454
10:38:50|2.0451
10:38:50|2.0451
10:38:52|2.044
10:38:52|2.0452
10:38:53|2.045
10:38:55|2.045
10:38:56|2.045
10:38:57|2.044
10:38:59|2.0429
10:38:59|2.0429
10:39:00|2.0429
10:39:01|2.0428
10:39:02|2.0427
10:39:03|2.0411
10:39:05|2.0411
10:39:05|2.0411
10:39:06|2.0401
10:39:07|2.04
10:39:09|2.04
10:39:10|2.0403
10:39:11|2.041
10:39:12|2.041
10:39:12|2.0404
10:39:14|2.04
10:39:15|2.04
10:39:16|2.04
10:39:17|2.039
10:39:19|2.039
10:39:20|2.039
10:39:21|2.0389
10:39:21|2.036
10:39:23|2.036
10:39:24|2.0365
10:39:25|2.0333
10:39:26|2.0349
10:39:27|2.0349
10:39:28|2.0347
10:39:29|2.0347
10:39:30|2.0347
10:39:30|2.0334
10:39:31|2.03
10:39:32|2.0327
10:39:33|2.034
10:39:35|2.031
10:39:35|2.031
10:39:37|2.0313
10:39:38|2.0359
10:39:38|2.035
10:39:40|2.0384
10:39:41|2.0354
10:39:41|2.0382
10:39:43|2.0374
10:39:44|2.035
10:39:45|2.0336
10:39:45|2.0336
10:39:47|2.0336
10:39:48|2.0336
10:39:49|2.0336
10:39:50|2.035
10:39:52|2.0347
10:39:53|2.0347
10:39:54|2.0359
10:39:54|2.0366
10:39:56|2.038
10:39:57|2.038
10:39:58|2.0365
10:39:59|2.0352
10:40:00|2.0374
10:40:01|2.0374
10:40:02|2.0315
10:40:03|2.0315
10:40:04|2.0349
10:40:05|2.0349
10:40:07|2.0349
10:40:08|2.0315
10:40:09|2.0315
10:40:10|2.031
10:40:11|2.033
10:40:11|2.033
10:40:13|2.033
10:40:14|2.033
10:40:15|2.033
10:40:15|2.0315
10:40:17|2.0345
10:40:18|2.0345
10:40:19|2.0345
10:40:20|2.0304
10:40:22|2.0316
10:40:22|2.0316
10:40:23|2.0316
10:40:24|2.03
10:40:25|2.0316
10:40:26|2.0316
10:40:27|2.0305
10:40:28|2.0293
10:40:29|2.0294
10:40:30|2.0303
10:40:31|2.033
10:40:33|2.0322
10:40:33|2.0322
10:40:34|2.0345
10:40:35|2.035
10:40:36|2.035
10:40:37|2.035
10:40:38|2.0382
10:40:39|2.035
10:40:40|2.0384
10:40:41|2.0435
10:40:42|2.0464
10:40:43|2.04
10:40:44|2.04
10:40:45|2.0421
10:40:46|2.042
10:40:47|2.042
10:40:49|2.042
10:40:51|2.037
10:40:52|2.0371
10:40:54|2.035
10:40:55|2.0354
10:40:56|2.0354
10:40:57|2.0354
10:40:58|2.0382
10:41:00|2.0382
10:41:00|2.0382
10:41:02|2.0382
10:41:03|2.0382
10:41:03|2.0382
10:41:05|2.0374
10:41:06|2.0374
10:41:07|2.0374
10:41:08|2.0367
10:41:09|2.0367
10:41:10|2.0354
10:41:11|2.0362
10:41:12|2.0362
10:41:13|2.035
10:41:14|2.0353
10:41:15|2.0353
10:41:16|2.0353
10:41:17|2.0353
10:41:18|2.0353
10:41:19|2.0356
10:41:20|2.0356
10:41:21|2.0356
10:41:23|2.035
10:41:24|2.035
10:41:25|2.0335
10:41:25|2.033
10:41:26|2.0318
10:41:27|2.0324
10:41:29|2.0342
10:41:30|2.0342
10:41:30|2.0342
10:41:32|2.0353
10:41:33|2.0419
10:41:33|2.0419
10:41:35|2.0419
10:41:35|2.0419
10:41:37|2.0343
10:41:38|2.0324
10:41:39|2.0316
10:41:40|2.0316
10:41:40|2.0316
10:41:42|2.0315
10:41:43|2.0315
10:41:43|2.0315
10:41:44|2.0316
10:41:45|2.0316
10:41:47|2.0316
10:41:48|2.0315
10:41:48|2.0315
10:41:50|2.0324
10:41:51|2.0324
10:41:53|2.0324
10:41:54|2.0324
10:41:55|2.0324
10:41:56|2.03
10:41:57|2.03
10:41:58|2.03
10:41:59|2.0316
10:42:00|2.0314
10:42:01|2.0314
10:42:02|2.0315
10:42:03|2.03
10:42:04|2.0276
10:42:05|2.0277
10:42:06|2.0273
10:42:08|2.027
10:42:09|2.027
10:42:10|2.0285
10:42:11|2.0285
10:42:11|2.0285
10:42:13|2.0285
10:42:14|2.0282
10:42:16|2.0283
10:42:16|2.026
10:42:17|2.0292
10:42:19|2.0315
10:42:19|2.0303
10:42:20|2.0304
10:42:22|2.0304
10:42:22|2.0306
10:42:23|2.0306
10:42:25|2.0306
10:42:25|2.0306
10:42:27|2.0306
10:42:27|2.0306
10:42:29|2.0306
10:42:30|2.0306
10:42:31|2.0306
10:42:31|2.0306
10:42:33|2.0306
10:42:33|2.0306
10:42:34|2.0306
10:42:35|2.0306
10:42:36|2.0306
10:42:37|2.0306
10:42:39|2.0306
10:42:40|2.0306
10:42:40|2.0307
10:42:41|2.0307
10:42:42|2.0306
10:42:44|2.0306
10:42:45|2.0306
10:42:46|2.0306
10:42:47|2.0301
10:42:48|2.0301
10:42:50|2.0306
10:42:51|2.03
10:42:51|2.0295
10:42:53|2.0293
10:42:55|2.0306
10:42:56|2.0306
10:42:57|2.0306
10:42:58|2.0306
10:42:59|2.0307
10:42:59|2.0308
10:43:00|2.034
10:43:03|2.034
10:43:04|2.0315
10:43:05|2.036
10:43:06|2.0362
10:43:07|2.034
10:43:08|2.0353
10:43:10|2.036
10:43:10|2.036
10:43:12|2.0337
10:43:12|2.0354
10:43:14|2.0318
10:43:15|2.0338
10:43:16|2.0338
10:43:17|2.0338
10:43:18|2.0338
10:43:19|2.0338
10:43:19|2.0338
10:43:21|2.0338
10:43:22|2.0338
10:43:23|2.0338
10:43:24|2.0338
10:43:24|2.033
10:43:26|2.0338
10:43:27|2.0321
10:43:28|2.0319
10:43:28|2.0319
10:43:30|2.0309
10:43:31|2.0321
10:43:32|2.0321
10:43:33|2.0329
10:43:34|2.0329
10:43:34|2.0318
10:43:36|2.0318
10:43:37|2.032
10:43:38|2.032
10:43:39|2.0321
10:43:40|2.0321
10:43:41|2.0321
10:43:42|2.0329
10:43:42|2.0329
10:43:43|2.0302
10:43:45|2.0314
10:43:46|2.0314
10:43:47|2.0293
10:43:48|2.0266
10:43:49|2.025
10:43:50|2.0246
10:43:51|2.0246
10:43:52|2.0252
10:43:53|2.0267
10:43:54|2.0238
10:43:56|2.0248
10:43:56|2.022
10:43:58|2.022
10:43:58|2.02
10:44:00|2.019
10:44:01|2.0196
10:44:03|2.0196
10:44:03|2.0186
10:44:05|2.0186
10:44:06|2.02
10:44:07|2.022
10:44:09|2.0238
10:44:10|2.0238
10:44:11|2.0223
10:44:13|2.0249
10:44:13|2.0232
10:44:14|2.0232
10:44:15|2.0232
10:44:17|2.0232
10:44:17|2.0232
10:44:18|2.0232
10:44:19|2.0238
10:44:20|2.0242
10:44:21|2.0242
10:44:22|2.0232
10:44:23|2.0245
10:44:24|2.0257
10:44:25|2.0268
10:44:26|2.0269
10:44:27|2.0277
10:44:28|2.0292
10:44:29|2.0292
10:44:30|2.0259
10:44:31|2.0271
10:44:32|2.0248
10:44:33|2.0247
10:44:34|2.0256
10:44:35|2.0256
10:44:36|2.0257
10:44:37|2.0272
10:44:38|2.0279
10:44:39|2.0254
10:44:40|2.0257
10:44:41|2.0257
10:44:42|2.0257
10:44:43|2.0257
10:44:44|2.0257
10:44:45|2.0256
10:44:47|2.0274
10:44:48|2.0254
10:44:49|2.0254
10:44:49|2.0271
10:44:51|2.0282
10:44:51|2.0286
10:44:52|2.0286
10:44:53|2.0286
10:44:55|2.0295
10:44:56|2.0286
10:44:56|2.0286
10:44:58|2.0295
10:44:59|2.0285
10:45:01|2.0279
10:45:01|2.0279
10:45:03|2.03
10:45:04|2.03
10:45:05|2.03
10:45:06|2.0285
10:45:07|2.03
10:45:08|2.0314
10:45:09|2.0304
10:45:10|2.03
10:45:11|2.0285
10:45:12|2.0305
10:45:13|2.0296
10:45:14|2.0296
10:45:15|2.0296
10:45:16|2.0329
10:45:17|2.0329
10:45:18|2.033
10:45:19|2.0319
10:45:20|2.0319
10:45:21|2.0309
10:45:22|2.0296
10:45:23|2.0317
10:45:24|2.0317
10:45:25|2.0317
10:45:26|2.0319
10:45:27|2.0319
10:45:28|2.03
10:45:29|2.0318
10:45:30|2.0314
10:45:31|2.0301
10:45:32|2.0301
10:45:33|2.0304
10:45:34|2.0304
10:45:35|2.0304
10:45:36|2.0304
10:45:38|2.0298
10:45:38|2.029
10:45:40|2.0301
10:45:40|2.0302
10:45:41|2.0304
10:45:42|2.0301
10:45:44|2.0301
10:45:44|2.0294
10:45:46|2.0319
10:45:46|2.0314
10:45:48|2.0311
10:45:49|2.0311
10:45:50|2.0311
10:45:51|2.0337
10:45:52|2.032
10:45:53|2.032
10:45:54|2.032
10:45:55|2.0317
10:45:56|2.0301
10:45:57|2.0317
10:45:58|2.0314
10:45:59|2.0298
10:46:00|2.0291
10:46:01|2.0284
10:46:03|2.0288
10:46:03|2.0285
10:46:05|2.0285
10:46:05|2.0285
10:46:06|2.0285
10:46:07|2.0277
10:46:09|2.0277
10:46:10|2.0277
10:46:10|2.0277
10:46:12|2.0277
10:46:12|2.0277
10:46:14|2.0277
10:46:15|2.0277
10:46:15|2.0271
10:46:16|2.0268
10:46:18|2.0277
10:46:19|2.0277
10:46:19|2.0266
10:46:21|2.0276
10:46:21|2.0276
10:46:22|2.0277
10:46:24|2.0277
10:46:25|2.0262
10:46:26|2.0275
10:46:27|2.0275
10:46:28|2.0276
10:46:29|2.0285
10:46:30|2.0277
10:46:32|2.0285
10:46:32|2.0263
10:46:33|2.0277
10:46:34|2.0277
10:46:35|2.0277
10:46:37|2.0277
10:46:38|2.0277
10:46:39|2.0277
10:46:40|2.0276
10:46:41|2.0277
10:46:42|2.0277
10:46:44|2.0277
10:46:45|2.0254
10:46:47|2.0251
10:46:48|2.023
10:46:48|2.0232
10:46:50|2.0232
10:46:50|2.0224
10:46:51|2.0224
10:46:53|2.0238
10:46:53|2.0238
10:46:56|2.0223
10:46:56|2.0223
10:46:57|2.024
10:46:58|2.0224
10:46:59|2.0224
10:47:00|2.0224
10:47:02|2.0224
10:47:02|2.0238
10:47:03|2.021
10:47:05|2.021
10:47:06|2.02
10:47:07|2.0187
10:47:08|2.0205
10:47:08|2.0194
10:47:10|2.02
10:47:11|2.02
10:47:12|2.0204
10:47:13|2.0253
10:47:14|2.0224
10:47:15|2.0215
10:47:16|2.0216
10:47:17|2.0216
10:47:18|2.024
10:47:19|2.0241
10:47:20|2.024
10:47:21|2.024
10:47:22|2.0229
10:47:23|2.0229
10:47:24|2.0216
10:47:25|2.0212
10:47:26|2.0227
10:47:27|2.0233
10:47:28|2.0233
10:47:29|2.0221
10:47:30|2.0219
10:47:31|2.0227
10:47:32|2.0227
10:47:33|2.0227
10:47:34|2.0216
10:47:35|2.0233
10:47:36|2.0245
10:47:37|2.0245
10:47:38|2.0236
10:47:39|2.0227
10:47:40|2.0225
10:47:41|2.02
10:47:42|2.02
10:47:44|2.02
10:47:45|2.02
10:47:46|2.02
10:47:48|2.02
10:47:49|2.0211
10:47:50|2.0229
10:47:52|2.0244
10:47:53|2.0236
10:47:54|2.0229
10:47:55|2.0227
10:47:56|2.0227
10:47:57|2.02
10:47:58|2.0201
10:47:59|2.0217
10:48:00|2.0217
10:48:01|2.0217
10:48:02|2.0217
10:48:03|2.0222
10:48:04|2.0222
10:48:05|2.0201
10:48:06|2.02
10:48:07|2.02
10:48:08|2.021
10:48:09|2.019
10:48:10|2.0188
10:48:11|2.0197
10:48:12|2.0198
10:48:13|2.0198
10:48:15|2.0186
10:48:16|2.0186
10:48:17|2.0186
10:48:17|2.0186
10:48:19|2.0184
10:48:20|2.0184
10:48:21|2.02
10:48:22|2.018
10:48:23|2.0187
10:48:24|2.0188
10:48:25|2.0188
10:48:25|2.018
10:48:26|2.018
10:48:27|2.0188
10:48:29|2.019
10:48:29|2.019
10:48:30|2.019
10:48:32|2.018
10:48:33|2.0169
10:48:33|2.0189
10:48:34|2.0189
10:48:36|2.0189
10:48:36|2.019
10:48:38|2.019
10:48:39|2.019
10:48:39|2.019
10:48:41|2.0217
10:48:42|2.0199
10:48:42|2.0199
10:48:45|2.0196
10:48:46|2.02
10:48:46|2.02
10:48:47|2.02
10:48:49|2.02
10:48:50|2.02
10:48:51|2.02
10:48:52|2.02
10:48:53|2.02
10:48:55|2.02
10:48:55|2.0199
10:48:56|2.0199
10:48:57|2.0199
10:48:58|2.0199
10:49:00|2.0199
10:49:01|2.0199
10:49:01|2.0188
10:49:03|2.0199
10:49:04|2.0199
10:49:05|2.0199
10:49:06|2.018
10:49:08|2.018
10:49:08|2.018
10:49:10|2.0169
10:49:11|2.0187
10:49:13|2.018
10:49:13|2.018
10:49:14|2.018
10:49:15|2.018
10:49:16|2.018
10:49:17|2.0198
10:49:18|2.02
10:49:19|2.02
10:49:20|2.02
10:49:21|2.0197
10:49:22|2.0197
10:49:23|2.0197
10:49:25|2.0197
10:49:26|2.0197
10:49:27|2.0197
10:49:28|2.0184
10:49:29|2.0184
10:49:29|2.018
10:49:30|2.018
10:49:31|2.019
10:49:33|2.018
10:49:34|2.0164
10:49:34|2.0184
10:49:35|2.0184
10:49:36|2.0184
10:49:38|2.0184
10:49:38|2.0177
10:49:39|2.0192
10:49:40|2.0197
10:49:42|2.0193
10:49:42|2.0197
10:49:43|2.0197
10:49:45|2.0189
10:49:46|2.0192
10:49:47|2.0183
10:49:48|2.0183
10:49:49|2.0183
10:49:50|2.0196
10:49:51|2.0192
10:49:52|2.0186
10:49:53|2.0185
10:49:54|2.0182
10:49:55|2.0182
10:49:56|2.0182
10:49:57|2.0182
10:49:58|2.0183
10:49:59|2.0183
10:50:00|2.0192
10:50:01|2.0192
10:50:03|2.0188
10:50:04|2.0188
10:50:05|2.0183
10:50:06|2.0175
10:50:07|2.0197
10:50:07|2.0192
10:50:09|2.0199
10:50:10|2.0199
10:50:11|2.02
10:50:12|2.02
10:50:13|2.02
10:50:13|2.02
10:50:15|2.02
10:50:16|2.02
10:50:17|2.02
10:50:18|2.02
10:50:18|2.0244
10:50:20|2.0244
10:50:21|2.0244
10:50:22|2.0244
10:50:22|2.0244
10:50:24|2.0218
10:50:25|2.0201
10:50:25|2.0199
10:50:27|2.0199
10:50:27|2.0199
10:50:28|2.0199
10:50:30|2.0199
10:50:31|2.0202
10:50:31|2.0202
10:50:33|2.02
10:50:34|2.02
10:50:35|2.02
10:50:36|2.02
10:50:37|2.02
10:50:38|2.0197
10:50:39|2.0197
10:50:40|2.0197
10:50:41|2.0183
10:50:42|2.0198
10:50:43|2.0198
10:50:44|2.0198
10:50:45|2.0199
10:50:46|2.0199
10:50:47|2.0199
10:50:49|2.0199
10:50:50|2.0192
10:50:52|2.0193
10:50:53|2.0193
10:50:54|2.0176
10:50:55|2.0176
10:50:56|2.0181
10:50:57|2.0181
10:50:58|2.0181
10:50:59|2.0181
10:50:59|2.0172
10:51:00|2.0172
10:51:02|2.0172
10:51:03|2.0174
10:51:04|2.0174
10:51:05|2.0174
10:51:06|2.0174
10:51:07|2.0171
10:51:08|2.015
10:51:09|2.0153
10:51:10|2.0142
10:51:11|2.011
10:51:12|2.0112
10:51:13|2.0112
10:51:14|2.0105
10:51:15|2.0106
10:51:16|2.0107
10:51:17|2.0114
10:51:18|2.012
10:51:19|2.012
10:51:20|2.0114
10:51:21|2.0114
10:51:22|2.0114
10:51:23|2.0114
10:51:24|2.0114
10:51:25|2.0114
10:51:26|2.0114
10:51:27|2.0114
10:51:28|2.0133
10:51:29|2.012
10:51:30|2.0139
10:51:31|2.0139
10:51:32|2.0171
10:51:33|2.0115
10:51:34|2.0128
10:51:35|2.0157
10:51:36|2.0157
10:51:37|2.0157
10:51:38|2.0159
10:51:39|2.0154
10:51:40|2.017
10:51:41|2.017
10:51:42|2.017
10:51:43|2.017
10:51:44|2.018
10:51:45|2.0191
10:51:47|2.0191
10:51:48|2.019
10:51:50|2.019
10:51:50|2.0186
10:51:52|2.0161
10:51:53|2.018
10:51:53|2.018
10:51:55|2.0159
10:51:55|2.0159
10:51:57|2.0158
10:51:58|2.0156
10:51:59|2.0156
10:52:00|2.0158
10:52:00|2.0158
10:52:02|2.0158
10:52:02|2.0189
10:52:03|2.0189
10:52:05|2.0192
10:52:06|2.0203
10:52:07|2.0203
10:52:08|2.0203
10:52:09|2.0198
10:52:10|2.021
10:52:11|2.02
10:52:12|2.0205
10:52:13|2.0215
10:52:14|2.0198
10:52:15|2.0209
10:52:16|2.0209
10:52:17|2.0209
10:52:18|2.0169
10:52:19|2.0169
10:52:20|2.0169
10:52:21|2.0169
10:52:22|2.0209
10:52:23|2.0205
10:52:24|2.0212
10:52:25|2.0212
10:52:26|2.0217
10:52:27|2.0229
10:52:28|2.0169
10:52:29|2.02
10:52:30|2.02
10:52:31|2.02
10:52:32|2.02
10:52:33|2.02
10:52:34|2.0184
10:52:35|2.0184
10:52:36|2.0207
10:52:37|2.0207
10:52:38|2.0203
10:52:39|2.0222
10:52:40|2.0223
10:52:41|2.0223
10:52:42|2.0223
10:52:44|2.0226
10:52:44|2.0241
10:52:45|2.0226
10:52:46|2.0226
10:52:48|2.0209
10:52:50|2.0209
10:52:51|2.0209
10:52:52|2.0216
10:52:53|2.0207
10:52:54|2.0207
10:52:55|2.0215
10:52:56|2.0215
10:52:57|2.0215
10:52:58|2.0215
10:52:59|2.0207
10:53:00|2.0214
10:53:02|2.0207
10:53:03|2.02
10:53:04|2.0201
10:53:05|2.0201
10:53:06|2.0201
10:53:07|2.02
10:53:08|2.0202
10:53:09|2.0202
10:53:10|2.0202
10:53:12|2.0213
10:53:13|2.0214
10:53:14|2.0207
10:53:15|2.0208
10:53:16|2.0223
10:53:18|2.022
10:53:18|2.022
10:53:19|2.022
10:53:20|2.0232
10:53:21|2.0232
10:53:22|2.024
10:53:23|2.024
10:53:24|2.024
10:53:25|2.024
10:53:27|2.0239
10:53:27|2.025
10:53:29|2.0247
10:53:30|2.029
10:53:32|2.0255
10:53:32|2.0255
10:53:33|2.0248
10:53:34|2.0248
10:53:35|2.0248
10:53:36|2.024
10:53:37|2.024
10:53:38|2.024
10:53:39|2.022
10:53:40|2.0237
10:53:41|2.024
10:53:42|2.024
10:53:43|2.024
10:53:44|2.024
10:53:45|2.0226
10:53:47|2.022
10:53:49|2.022
10:53:50|2.0234
10:53:51|2.022
10:53:52|2.0228
10:53:53|2.0228
10:53:54|2.0228
10:53:55|2.024
10:53:56|2.0232
10:53:57|2.0248
10:53:58|2.0248
10:53:59|2.0248
10:54:00|2.0243
10:54:01|2.0265
10:54:02|2.0255
10:54:03|2.0255
10:54:05|2.0266
10:54:05|2.0268
10:54:06|2.0268
10:54:07|2.0268
10:54:08|2.0272
10:54:10|2.026
10:54:11|2.026
10:54:13|2.0268
10:54:14|2.0264
10:54:15|2.0264
10:54:16|2.0267
10:54:17|2.0267
10:54:17|2.0267
10:54:19|2.0267
10:54:20|2.0267
10:54:21|2.0267
10:54:23|2.0287
10:54:23|2.0287
10:54:24|2.028
10:54:26|2.029
10:54:26|2.029
10:54:27|2.029
10:54:28|2.029
10:54:29|2.0288
10:54:30|2.029
10:54:31|2.0268
10:54:32|2.0268
10:54:33|2.0263
10:54:34|2.0261
10:54:35|2.0274
10:54:36|2.0268
10:54:37|2.0268
10:54:38|2.0268
10:54:39|2.0268
10:54:40|2.0287
10:54:41|2.0287
10:54:42|2.029
10:54:43|2.029
10:54:44|2.029
10:54:45|2.029
10:54:46|2.029
10:54:48|2.029
10:54:49|2.029
10:54:50|2.0299
10:54:51|2.0299
10:54:52|2.03
10:54:54|2.032
10:54:54|2.0329
10:54:56|2.0329
10:54:57|2.0329
10:54:58|2.0329
10:54:59|2.0329
10:55:00|2.0332
10:55:01|2.0329
10:55:02|2.0333
10:55:04|2.0325
10:55:05|2.0324
10:55:06|2.0324
10:55:07|2.0324
10:55:08|2.0329
10:55:09|2.035
10:55:10|2.035
10:55:11|2.035
10:55:12|2.0362
10:55:13|2.038
10:55:14|2.038
10:55:15|2.035
10:55:17|2.035
10:55:17|2.0339
10:55:19|2.0339
10:55:20|2.0345
10:55:21|2.0345
10:55:22|2.035
10:55:23|2.0349
10:55:24|2.0349
10:55:25|2.0349
10:55:26|2.0333
10:55:27|2.0333
10:55:28|2.0333
10:55:29|2.0333
10:55:30|2.0344
10:55:31|2.0334
10:55:32|2.0329
10:55:33|2.0327
10:55:34|2.0393
10:55:35|2.0393
10:55:36|2.0345
10:55:37|2.0345
10:55:38|2.0345
10:55:39|2.0349
10:55:40|2.035
10:55:41|2.035
10:55:42|2.035
10:55:43|2.035
10:55:44|2.035
10:55:45|2.0345
10:55:46|2.0345
10:55:47|2.035
10:55:48|2.0348
10:55:49|2.035
10:55:51|2.0352
10:55:52|2.0345
10:55:52|2.032
10:55:53|2.0324
10:55:55|2.0324
10:55:55|2.0329
10:55:57|2.034
10:55:57|2.034
10:55:59|2.0324
10:55:59|2.03
10:56:00|2.0318
10:56:02|2.0318
10:56:02|2.0323
10:56:03|2.0323
10:56:05|2.0324
10:56:06|2.0324
10:56:06|2.0342
10:56:07|2.0342
10:56:09|2.0341
10:56:10|2.034
10:56:11|2.0344
10:56:12|2.0344
10:56:13|2.0328
10:56:14|2.0339
10:56:15|2.0339
10:56:16|2.0313
10:56:17|2.0313
10:56:18|2.0313
10:56:19|2.0313
10:56:21|2.0313
10:56:22|2.0313
10:56:22|2.0313
10:56:23|2.0307
10:56:24|2.0307
10:56:25|2.0313
10:56:27|2.0313
10:56:27|2.0313
10:56:28|2.0327
10:56:29|2.0324
10:56:30|2.0324
10:56:31|2.0324
10:56:32|2.0324
10:56:33|2.0324
10:56:34|2.0324
10:56:35|2.0324
10:56:36|2.0322
10:56:37|2.0322
10:56:38|2.0322
10:56:40|2.0322
10:56:40|2.0313
10:56:41|2.0322
10:56:42|2.0314
10:56:43|2.0314
10:56:44|2.0305
10:56:45|2.0322
10:56:46|2.0322
10:56:47|2.0322
10:56:48|2.0322
10:56:50|2.0322
10:56:52|2.0322
10:56:52|2.0322
10:56:53|2.0282
10:56:54|2.0282
10:56:56|2.0282
10:56:56|2.0282
10:56:57|2.0282
10:56:58|2.0282
10:56:59|2.0282
10:57:00|2.0282
10:57:01|2.0282
10:57:03|2.0293
10:57:04|2.029
10:57:05|2.0284
10:57:06|2.0284
10:57:07|2.0284
10:57:08|2.0284
10:57:09|2.028
10:57:10|2.0275
10:57:11|2.0276
10:57:12|2.0275
10:57:13|2.0275
10:57:14|2.0275
10:57:15|2.0263
10:57:16|2.0263
10:57:17|2.0263
10:57:18|2.026
10:57:19|2.026
10:57:20|2.0261
10:57:21|2.0261
10:57:22|2.0211
10:57:23|2.0211
10:57:24|2.0211
10:57:25|2.0211
10:57:26|2.0211
10:57:27|2.0211
10:57:28|2.0222
10:57:29|2.0222
10:57:30|2.0222
10:57:31|2.0222
10:57:32|2.0247
10:57:33|2.0232
10:57:34|2.0232
10:57:35|2.0232
10:57:36|2.0232
10:57:37|2.0232
10:57:38|2.0209
10:57:39|2.0209
10:57:40|2.0209
10:57:41|2.0212
10:57:42|2.0231
10:57:43|2.022
10:57:44|2.022
10:57:45|2.0211
10:57:46|2.0211
10:57:47|2.0228
10:57:48|2.0228
10:57:49|2.0228
10:57:51|2.0228
10:57:52|2.0227
10:57:53|2.0212
10:57:54|2.0211
10:57:55|2.0211
10:57:56|2.0212
10:57:58|2.0211
10:57:58|2.0211
10:58:01|2.0211
10:58:02|2.0202
10:58:03|2.0202
10:58:04|2.0202
10:58:05|2.0212
10:58:06|2.0212
10:58:07|2.0212
10:58:08|2.0212
10:58:09|2.0181
10:58:10|2.0181
10:58:11|2.0181
10:58:12|2.0181
10:58:13|2.0181
10:58:14|2.0181
10:58:15|2.0181
10:58:16|2.0162
10:58:17|2.0162
10:58:18|2.0163
10:58:19|2.0163
10:58:20|2.0188
10:58:21|2.0171
10:58:22|2.0171
10:58:23|2.0171
10:58:24|2.0171
10:58:25|2.0171
10:58:26|2.0189
10:58:27|2.0178
10:58:28|2.0171
10:58:29|2.0121
10:58:30|2.0127
10:58:31|2.0162
10:58:32|2.0162
10:58:33|2.0162
10:58:34|2.0162
10:58:35|2.0138
10:58:36|2.0129
10:58:37|2.0129
10:58:38|2.0129
10:58:39|2.015
10:58:40|2.0131
10:58:41|2.0132
10:58:42|2.0132
10:58:43|2.0132
10:58:44|2.0132
10:58:45|2.0132
10:58:46|2.0132
10:58:47|2.0154
10:58:48|2.0181
10:58:49|2.0181
10:58:51|2.0181
10:58:51|2.0157
10:58:53|2.014
10:58:54|2.014
10:58:55|2.0139
10:58:56|2.0139
10:58:57|2.0134
10:58:59|2.013
10:59:01|2.011
10:59:02|2.01
10:59:03|2.01
10:59:04|2.0133
10:59:05|2.01
10:59:06|2.01
10:59:08|2.0133
10:59:09|2.0133
10:59:09|2.0133
10:59:11|2.0133
10:59:12|2.0133
10:59:13|2.0133
10:59:13|2.0133
10:59:15|2.0133
10:59:16|2.0115
10:59:16|2.0118
10:59:18|2.0149
10:59:19|2.0149
10:59:20|2.0129
10:59:21|2.012
10:59:22|2.0115
10:59:24|2.0123
10:59:24|2.0108
10:59:26|2.0138
10:59:27|2.0138
10:59:28|2.0145
10:59:29|2.015
10:59:30|2.0162
10:59:31|2.0162
10:59:31|2.018
10:59:33|2.02
10:59:34|2.02
10:59:35|2.0245
10:59:35|2.0289
10:59:37|2.029
10:59:38|2.0269
10:59:39|2.0269
10:59:40|2.0269
10:59:41|2.0225
10:59:42|2.027
10:59:43|2.027
10:59:44|2.0202
10:59:45|2.0202
10:59:46|2.0202
10:59:47|2.0202
10:59:48|2.0202
10:59:48|2.0198
10:59:49|2.0198
10:59:52|2.0199
10:59:52|2.0201
10:59:54|2.0201
10:59:55|2.0201
10:59:56|2.0201
10:59:57|2.0201
10:59:57|2.0195
10:59:58|2.018
10:59:59|2.018
11:00:01|2.0184
11:00:01|2.0184
11:00:03|2.0178
11:00:04|2.0187
11:00:05|2.0187
11:00:06|2.019
11:00:07|2.0164
11:00:08|2.0164
11:00:10|2.018
11:00:11|2.018
11:00:12|2.0167
11:00:14|2.0167
11:00:14|2.0167
11:00:15|2.0167
11:00:16|2.0173
11:00:17|2.0189
11:00:18|2.0189
11:00:19|2.0189
11:00:21|2.0202
11:00:21|2.0202
11:00:22|2.0197
11:00:23|2.0197
11:00:24|2.0205
11:00:25|2.0233
11:00:26|2.0241
11:00:27|2.0241
11:00:28|2.0269
11:00:30|2.0266
11:00:31|2.0266
11:00:31|2.0285
11:00:32|2.0284
11:00:33|2.0283
11:00:34|2.03
11:00:36|2.0298
11:00:36|2.0285
11:00:37|2.0271
11:00:38|2.0271
11:00:39|2.0271
11:00:41|2.0271
11:00:41|2.0271
11:00:42|2.0229
11:00:43|2.0247
11:00:44|2.0244
11:00:45|2.0238
11:00:46|2.0238
11:00:47|2.0238
11:00:49|2.0247
11:00:49|2.0247
11:00:51|2.0236
11:00:53|2.0245
11:00:54|2.0245
11:00:55|2.0245
11:00:56|2.0228
11:00:58|2.0241
11:00:59|2.0181
11:01:00|2.0181
11:01:00|2.0181
11:01:02|2.016
11:01:02|2.0179
11:01:04|2.0149
11:01:04|2.0163
11:01:06|2.0137
11:01:07|2.0137
11:01:08|2.0137
11:01:09|2.0135
11:01:10|2.0138
11:01:10|2.0138
11:01:12|2.0138
11:01:13|2.014
11:01:13|2.014
11:01:14|2.014
11:01:15|2.014
11:01:17|2.0168
11:01:17|2.0168
11:01:19|2.0166
11:01:20|2.0192
11:01:21|2.0168
11:01:22|2.0168
11:01:23|2.0168
11:01:24|2.0168
11:01:26|2.0168
11:01:27|2.0168
11:01:29|2.0188
11:01:29|2.0238
11:01:30|2.0246
11:01:32|2.0246
11:01:32|2.0246
11:01:33|2.0246
11:01:34|2.0222
11:01:35|2.0222
11:01:36|2.0222
11:01:37|2.0222
11:01:38|2.0222
11:01:39|2.0222
11:01:40|2.0222
11:01:41|2.0227
11:01:42|2.0227
11:01:43|2.0242
11:01:44|2.0222
11:01:45|2.0222
11:01:46|2.0234
11:01:47|2.0234
11:01:48|2.0234
11:01:49|2.0234
11:01:50|2.0234
11:01:51|2.0234
11:01:53|2.0225
11:01:54|2.0225
11:01:56|2.0225
11:01:57|2.0225
11:01:58|2.0215
11:01:59|2.0215
11:02:00|2.0207
11:02:01|2.0199
11:02:01|2.0199
11:02:03|2.0199
11:02:03|2.0202
11:02:04|2.0202
11:02:06|2.021
11:02:07|2.021
11:02:08|2.021
11:02:09|2.021
11:02:10|2.0202
11:02:11|2.0202
11:02:12|2.0202
11:02:13|2.021
11:02:14|2.0202
11:02:15|2.0202
11:02:16|2.0202
11:02:17|2.021
11:02:18|2.021
11:02:19|2.021
11:02:20|2.0215
11:02:21|2.021
11:02:22|2.021
11:02:23|2.021
11:02:24|2.0202
11:02:25|2.02
11:02:26|2.02
11:02:27|2.0208
11:02:28|2.0208
11:02:29|2.0206
11:02:30|2.0199
11:02:31|2.0199
11:02:32|2.0199
11:02:33|2.0199
11:02:34|2.0199
11:02:35|2.0196
11:02:36|2.0199
11:02:37|2.02
11:02:38|2.0194
11:02:39|2.0194
11:02:40|2.0199
11:02:41|2.0195
11:02:42|2.0195
11:02:43|2.0201
11:02:44|2.0201
11:02:45|2.0208
11:02:46|2.02
11:02:47|2.02
11:02:48|2.019
11:02:49|2.0193
11:02:50|2.0193
11:02:51|2.0193
11:02:52|2.0188
11:02:54|2.0192
11:02:55|2.0194
11:02:55|2.0194
11:02:57|2.0185
11:02:58|2.0188
11:02:59|2.0187
11:03:00|2.0186
11:03:01|2.0194
11:03:02|2.0194
11:03:03|2.0198
11:03:04|2.0198
11:03:05|2.0198
11:03:06|2.0234
11:03:07|2.0234
11:03:08|2.0234
11:03:09|2.0234
11:03:10|2.0222
11:03:11|2.0222
11:03:12|2.0213
11:03:13|2.0213
11:03:14|2.0213
11:03:15|2.0213
11:03:17|2.0221
11:03:18|2.0214
11:03:18|2.0213
11:03:19|2.0213
11:03:21|2.0213
11:03:22|2.0234
11:03:23|2.0234
11:03:24|2.0234
11:03:25|2.0234
11:03:25|2.0233
11:03:27|2.0234
11:03:28|2.0234
11:03:28|2.0236
11:03:30|2.0233
11:03:30|2.0233
11:03:31|2.0233
11:03:33|2.0233
11:03:33|2.0236
11:03:35|2.0236
11:03:36|2.0236
11:03:36|2.0219
11:03:38|2.0219
11:03:38|2.0235
11:03:39|2.0236
11:03:40|2.0213
11:03:41|2.0213
11:03:42|2.0213
11:03:43|2.0217
11:03:45|2.0217
11:03:45|2.0217
11:03:46|2.0215
11:03:48|2.0213
11:03:48|2.0213
11:03:50|2.02
11:03:50|2.0201
11:03:51|2.0214
11:03:53|2.0214
11:03:54|2.0207
11:03:56|2.0207
11:03:57|2.0207
11:03:58|2.0207
11:03:59|2.0207
11:04:00|2.0207
11:04:01|2.0207
11:04:01|2.02
11:04:03|2.02
11:04:03|2.02
11:04:05|2.02
11:04:06|2.02
11:04:07|2.0207
11:04:09|2.02
11:04:10|2.02
11:04:11|2.02
11:04:12|2.02
11:04:12|2.02
11:04:15|2.0202
11:04:15|2.0216
11:04:16|2.0233
11:04:17|2.0233
11:04:19|2.0233
11:04:19|2.0216
11:04:21|2.0216
11:04:21|2.0236
11:04:22|2.0236
11:04:23|2.0236
11:04:24|2.0236
11:04:25|2.025
11:04:27|2.025
11:04:27|2.0259
11:04:28|2.0283
11:04:29|2.0254
11:04:30|2.0256
11:04:31|2.0256
11:04:32|2.0275
11:04:33|2.0246
11:04:34|2.0247
11:04:35|2.0247
11:04:36|2.0256
11:04:37|2.0256
11:04:38|2.0257
11:04:39|2.0281
11:04:41|2.025
11:04:41|2.0247
11:04:42|2.0247
11:04:43|2.0255
11:04:44|2.0256
11:04:45|2.0256
11:04:46|2.0256
11:04:47|2.0281
11:04:48|2.032
11:04:49|2.03
11:04:50|2.03
11:04:51|2.03
11:04:52|2.0366
11:04:54|2.0301
11:04:55|2.0301
11:04:57|2.0301
11:04:58|2.0327
11:04:59|2.0366
11:05:00|2.0308
11:05:01|2.0303
11:05:01|2.0311
11:05:03|2.0311
11:05:04|2.0311
11:05:05|2.0311
11:05:06|2.0311
11:05:07|2.0311
11:05:08|2.0311
11:05:09|2.035
11:05:10|2.0328
11:05:11|2.0328
11:05:12|2.0327
11:05:13|2.0327
11:05:15|2.0327
11:05:16|2.0327
11:05:16|2.0313
11:05:17|2.0313
11:05:18|2.0313
11:05:20|2.0313
11:05:20|2.0313
11:05:22|2.0327
11:05:23|2.0327
11:05:24|2.0311
11:05:25|2.0315
11:05:26|2.0315
11:05:27|2.0312
11:05:27|2.03
11:05:29|2.0296
11:05:30|2.0296
11:05:30|2.025
11:05:32|2.0248
11:05:33|2.0265
11:05:33|2.0265
11:05:35|2.0265
11:05:35|2.03
11:05:36|2.03
11:05:37|2.03
11:05:39|2.03
11:05:39|2.0281
11:05:41|2.0281
11:05:41|2.03
11:05:42|2.03
11:05:43|2.03
11:05:44|2.0312
11:05:46|2.0312
11:05:47|2.0311
11:05:47|2.0311
11:05:48|2.0311
11:05:50|2.0322
11:05:50|2.0322
11:05:51|2.0319
11:05:53|2.038
11:05:53|2.038
11:05:55|2.035
11:05:57|2.035
11:05:58|2.035
11:05:59|2.035
11:05:59|2.039
11:06:00|2.039
11:06:02|2.039
11:06:03|2.039
11:06:04|2.035
11:06:06|2.035
11:06:06|2.0345
11:06:07|2.0345
11:06:08|2.0345
11:06:10|2.0345
11:06:11|2.0349
11:06:12|2.0346
11:06:13|2.0346
11:06:14|2.0346
11:06:15|2.035
11:06:16|2.0372
11:06:17|2.0372
11:06:18|2.0369
11:06:19|2.0369
11:06:20|2.0369
11:06:21|2.035
11:06:22|2.0355
11:06:23|2.0355
11:06:24|2.0355
11:06:25|2.0355
11:06:26|2.0331
11:06:27|2.0325
11:06:28|2.0325
11:06:29|2.0323
11:06:30|2.0323
11:06:31|2.0323
11:06:32|2.0323
11:06:33|2.0301
11:06:34|2.0315
11:06:35|2.0307
11:06:36|2.0326
11:06:37|2.0313
11:06:38|2.0313
11:06:39|2.0313
11:06:40|2.0313
11:06:41|2.0313
11:06:42|2.0308
11:06:43|2.0323
11:06:44|2.0323
11:06:45|2.0323
11:06:46|2.0313
11:06:47|2.0313
11:06:48|2.0305
11:06:49|2.0311
11:06:50|2.0311
11:06:51|2.032
11:06:52|2.0323
11:06:53|2.0323
11:06:54|2.0323
11:06:56|2.0323
11:06:57|2.0323
11:06:58|2.0324
11:06:59|2.0324
11:07:00|2.031
11:07:01|2.03
11:07:02|2.03
11:07:03|2.03
11:07:04|2.03
11:07:05|2.03
11:07:06|2.03
11:07:08|2.03
11:07:09|2.03
11:07:10|2.03
11:07:11|2.0294
11:07:12|2.0291
11:07:14|2.028
11:07:14|2.0238
11:07:15|2.0238
11:07:16|2.0285
11:07:18|2.0285
11:07:19|2.0285
11:07:20|2.0274
11:07:21|2.0255
11:07:22|2.0252
11:07:23|2.0239
11:07:24|2.0239
11:07:25|2.0242
11:07:25|2.0221
11:07:27|2.0221
11:07:27|2.0221
11:07:28|2.0221
11:07:30|2.0208
11:07:30|2.0224
11:07:32|2.0232
11:07:33|2.0232
11:07:34|2.0232
11:07:34|2.0221
11:07:35|2.0221
11:07:36|2.0226
11:07:38|2.0226
11:07:39|2.0226
11:07:40|2.0226
11:07:41|2.0232
11:07:42|2.0233
11:07:43|2.0233
11:07:44|2.0238
11:07:45|2.025
11:07:46|2.0244
11:07:47|2.0244
11:07:47|2.0244
11:07:49|2.0244
11:07:49|2.0244
11:07:50|2.028
11:07:52|2.028
11:07:53|2.0265
11:07:54|2.0254
11:07:55|2.0251
11:07:57|2.0251
11:07:59|2.0251
11:07:59|2.0251
11:08:00|2.0251
11:08:02|2.0265
11:08:03|2.0265
11:08:04|2.0255
11:08:05|2.0255
11:08:07|2.0255
11:08:07|2.0265
11:08:09|2.0265
11:08:09|2.0265
11:08:11|2.0255
11:08:12|2.0255
11:08:13|2.0255
11:08:14|2.0255
11:08:15|2.0255
11:08:16|2.0259
11:08:16|2.026
11:08:17|2.0259
11:08:19|2.0259
11:08:20|2.0259
11:08:21|2.0256
11:08:21|2.0256
11:08:23|2.0256
11:08:24|2.0256
11:08:25|2.0255
11:08:26|2.0233
11:08:27|2.0233
11:08:28|2.0233
11:08:29|2.0232
11:08:30|2.0233
11:08:31|2.0233
11:08:32|2.0233
11:08:33|2.0233
11:08:34|2.0232
11:08:35|2.0233
11:08:36|2.0225
11:08:37|2.0222
11:08:38|2.0222
11:08:39|2.0222
11:08:40|2.0233
11:08:41|2.0233
11:08:42|2.0232
11:08:43|2.0232
11:08:44|2.0232
11:08:46|2.0237
11:08:46|2.0237
11:08:47|2.0237
11:08:48|2.0237
11:08:49|2.0233
11:08:50|2.0249
11:08:51|2.0249
11:08:52|2.0249
11:08:53|2.0249
11:08:54|2.0249
11:08:56|2.0249
11:08:57|2.0249
11:08:58|2.0249
11:08:59|2.0249
11:09:00|2.0249
11:09:02|2.0249
11:09:03|2.0249
11:09:04|2.0234
11:09:05|2.0232
11:09:07|2.0232
11:09:07|2.0232
11:09:09|2.0221
11:09:09|2.0221
11:09:11|2.0221
11:09:12|2.0222
11:09:13|2.0221
11:09:14|2.0221
11:09:15|2.0221
11:09:16|2.0221
11:09:17|2.0221
11:09:18|2.0232
11:09:19|2.0234
11:09:20|2.0234
11:09:21|2.0237
11:09:22|2.0237
11:09:23|2.0241
11:09:24|2.0242
11:09:25|2.0242
11:09:25|2.0338
11:09:27|2.0338
11:09:28|2.0338
11:09:29|2.0338
11:09:30|2.0311
11:09:31|2.0335
11:09:32|2.034
11:09:33|2.0335
11:09:34|2.034
11:09:35|2.0349
11:09:36|2.0339
11:09:37|2.0318
11:09:38|2.0329
11:09:38|2.0309
11:09:40|2.0309
11:09:41|2.0335
11:09:41|2.0336
11:09:42|2.0336
11:09:44|2.0336
11:09:45|2.0308
11:09:46|2.0308
11:09:47|2.0254
11:09:47|2.0254
11:09:49|2.0257
11:09:50|2.0257
11:09:50|2.0247
11:09:52|2.0249
11:09:52|2.0251
11:09:54|2.0238
11:09:55|2.0255
11:09:56|2.0256
11:09:57|2.0267
11:09:57|2.0267
11:09:58|2.0267
11:10:00|2.0289
11:10:02|2.0289
11:10:03|2.026
11:10:04|2.029
11:10:06|2.0286
11:10:06|2.0287
11:10:08|2.0287
11:10:09|2.0287
11:10:10|2.0287
11:10:11|2.0287
11:10:12|2.0287
11:10:12|2.0307
11:10:14|2.0315
11:10:14|2.0315
11:10:16|2.0338
11:10:17|2.034
11:10:18|2.035
11:10:18|2.035
11:10:20|2.036
11:10:21|2.036
11:10:22|2.0345
11:10:23|2.0315
11:10:24|2.0315
11:10:25|2.0328
11:10:26|2.0328
11:10:27|2.0321
11:10:28|2.0321
11:10:29|2.0321
11:10:30|2.0324
11:10:31|2.0323
11:10:32|2.03
11:10:33|2.03
11:10:34|2.03
11:10:35|2.03
11:10:36|2.03
11:10:37|2.0328
11:10:38|2.0328
11:10:39|2.031
11:10:40|2.03
11:10:41|2.03
11:10:42|2.0324
11:10:43|2.0324
11:10:44|2.0313
11:10:45|2.0313
11:10:46|2.03
11:10:47|2.03
11:10:48|2.031
11:10:49|2.031
11:10:50|2.0311
11:10:51|2.0311
11:10:52|2.0311
11:10:53|2.0311
11:10:54|2.0311
11:10:55|2.0311
11:10:56|2.0311
11:10:57|2.0324
11:10:59|2.0341
11:11:01|2.0343
11:11:01|2.035
11:11:03|2.0343
11:11:04|2.0324
11:11:05|2.0324
11:11:06|2.0324
11:11:07|2.0344
11:11:08|2.0341
11:11:09|2.0341
11:11:10|2.0341
11:11:11|2.0324
11:11:12|2.0339
11:11:13|2.0325
11:11:14|2.0339
11:11:15|2.0339
11:11:16|2.0339
11:11:17|2.0341
11:11:18|2.0341
11:11:19|2.0352
11:11:20|2.0352
11:11:22|2.035
11:11:22|2.035
11:11:24|2.0339
11:11:25|2.0339
11:11:26|2.0339
11:11:27|2.0339
11:11:27|2.0324
11:11:28|2.0324
11:11:30|2.0324
11:11:31|2.0324
11:11:32|2.0324
11:11:33|2.0329
11:11:34|2.0329
11:11:35|2.0329
11:11:35|2.0329
11:11:36|2.0329
11:11:37|2.0329
11:11:39|2.0356
11:11:40|2.0371
11:11:40|2.0361
11:11:41|2.0328
11:11:42|2.031
11:11:44|2.031
11:11:45|2.031
11:11:45|2.031
11:11:46|2.0303
11:11:47|2.03
11:11:48|2.0329
11:11:51|2.0329
11:11:51|2.0351
11:11:52|2.0347
11:11:53|2.0338
11:11:54|2.0338
11:11:55|2.0338
11:11:56|2.0338
11:11:57|2.0338
11:11:59|2.0351
11:12:00|2.0352
11:12:02|2.0344
11:12:02|2.0319
11:12:03|2.0319
11:12:05|2.0319
11:12:06|2.0319
11:12:07|2.0319
11:12:09|2.0317
11:12:10|2.0317
11:12:11|2.0319
11:12:13|2.0319
11:12:14|2.0319
11:12:14|2.0319
11:12:16|2.0329
11:12:16|2.0329
11:12:18|2.0332
11:12:19|2.0335
11:12:20|2.0335
11:12:21|2.0337
11:12:22|2.0351
11:12:23|2.0351
11:12:23|2.0351
11:12:25|2.0351
11:12:26|2.0351
11:12:27|2.0351
11:12:28|2.035
11:12:29|2.035
11:12:30|2.035
11:12:31|2.035
11:12:32|2.0336
11:12:33|2.0336
11:12:33|2.0336
11:12:35|2.0336
11:12:35|2.0336
11:12:36|2.0336
11:12:37|2.0336
11:12:39|2.0332
11:12:39|2.0336
11:12:41|2.0336
11:12:41|2.0335
11:12:43|2.0323
11:12:44|2.0323
11:12:44|2.0323
11:12:46|2.0323
11:12:47|2.0323
11:12:47|2.0311
11:12:48|2.03
11:12:50|2.03
11:12:51|2.03
11:12:51|2.03
11:12:53|2.0289
11:12:54|2.0289
11:12:55|2.0289
11:12:56|2.0277
11:12:56|2.0285
11:12:58|2.0289
11:12:59|2.0289
11:12:59|2.03
11:13:02|2.03
11:13:03|2.0294
11:13:04|2.0294
11:13:05|2.0294
11:13:06|2.0294
11:13:07|2.0315
11:13:08|2.03
11:13:09|2.0336
11:13:10|2.0336
11:13:11|2.0336
11:13:13|2.0336
11:13:15|2.0316
11:13:16|2.0316
11:13:17|2.032
11:13:17|2.032
11:13:18|2.032
11:13:20|2.032
11:13:21|2.032
11:13:22|2.032
11:13:23|2.032
11:13:24|2.0321
11:13:24|2.0321
11:13:26|2.0321
11:13:27|2.0321
11:13:28|2.0336
11:13:29|2.0347
11:13:30|2.033
11:13:31|2.034
11:13:31|2.034
11:13:32|2.0343
11:13:34|2.037
11:13:35|2.038
11:13:36|2.038
11:13:37|2.038
11:13:37|2.0363
11:13:38|2.0361
11:13:40|2.0361
11:13:40|2.0361
11:13:42|2.0361
11:13:43|2.0361
11:13:43|2.0361
11:13:44|2.0351
11:13:46|2.0351
11:13:46|2.0365
11:13:48|2.0365
11:13:49|2.0347
11:13:50|2.0357
11:13:51|2.0377
11:13:52|2.0377
11:13:53|2.038
11:13:53|2.038
11:13:55|2.038
11:13:56|2.0366
11:13:57|2.0366
11:13:58|2.0366
11:13:59|2.0368
11:14:00|2.0368
11:14:01|2.0368
11:14:02|2.0368
11:14:03|2.0368
11:14:04|2.036
11:14:06|2.036
11:14:07|2.036
11:14:08|2.0341
11:14:09|2.0341
11:14:10|2.0341
11:14:11|2.0357
11:14:12|2.0359
11:14:13|2.0359
11:14:15|2.038
11:14:15|2.0369
11:14:16|2.0373
11:14:17|2.04
11:14:18|2.04
11:14:20|2.0455
11:14:21|2.047
11:14:22|2.0439
11:14:23|2.0439
11:14:24|2.0439
11:14:25|2.0439
11:14:26|2.0439
11:14:27|2.0439
11:14:28|2.0439
11:14:28|2.0439
11:14:30|2.0439
11:14:30|2.0439
11:14:31|2.0439
11:14:33|2.0454
11:14:33|2.0454
11:14:34|2.0454
11:14:36|2.0454
11:14:37|2.044
11:14:37|2.0439
11:14:39|2.0391
11:14:40|2.0391
11:14:40|2.0391
11:14:41|2.0422
11:14:42|2.0422
11:14:43|2.0422
11:14:44|2.0415
11:14:46|2.0415
11:14:46|2.0397
11:14:47|2.0397
11:14:49|2.0416
11:14:50|2.0397
11:14:50|2.0452
11:14:51|2.0452
11:14:53|2.0452
11:14:53|2.0452
11:14:54|2.0452
11:14:56|2.0452
11:14:56|2.0443
11:14:57|2.0452
11:14:58|2.0452
11:14:59|2.0451
11:15:01|2.0442
11:15:02|2.0442
11:15:04|2.0442
11:15:05|2.045
11:15:06|2.045
11:15:07|2.0452
11:15:08|2.045
11:15:09|2.0441
11:15:10|2.0441
11:15:11|2.0441
11:15:12|2.0441
11:15:13|2.045
11:15:14|2.045
11:15:15|2.045
11:15:16|2.045
11:15:17|2.045
11:15:18|2.0452
11:15:19|2.0452
11:15:20|2.045
11:15:21|2.045
11:15:22|2.046
11:15:23|2.046
11:15:24|2.045
11:15:25|2.0452
11:15:26|2.0452
11:15:27|2.0452
11:15:28|2.0452
11:15:29|2.0452
11:15:31|2.0452
11:15:31|2.0459
11:15:32|2.0459
11:15:33|2.046
11:15:34|2.046
11:15:36|2.0459
11:15:36|2.0466
11:15:38|2.0466
11:15:39|2.0466
11:15:40|2.0453
11:15:41|2.0453
11:15:42|2.0453
11:15:42|2.0481
11:15:44|2.0456
11:15:45|2.0456
11:15:45|2.0465
11:15:46|2.0465
11:15:48|2.0467
11:15:48|2.0471
11:15:49|2.0471
11:15:50|2.0471
11:15:51|2.0471
11:15:53|2.047
11:15:53|2.0471
11:15:55|2.0471
11:15:56|2.0499
11:15:57|2.0499
11:15:58|2.0499
11:15:59|2.0504
11:16:00|2.0499
11:16:01|2.0522
11:16:02|2.0511
11:16:03|2.051
11:16:04|2.051
11:16:06|2.0504
11:16:07|2.0494
11:16:08|2.0494
11:16:09|2.0493
11:16:10|2.0493
11:16:11|2.0493
11:16:12|2.0492
11:16:14|2.0492
11:16:14|2.0492
11:16:15|2.0492
11:16:16|2.049
11:16:17|2.0493
11:16:18|2.0433
11:16:19|2.0433
11:16:20|2.0508
11:16:21|2.0508
11:16:22|2.0508
11:16:24|2.049
11:16:24|2.0491
11:16:25|2.0491
11:16:27|2.0491
11:16:27|2.0491
11:16:28|2.0491
11:16:29|2.049
11:16:30|2.049
11:16:31|2.049
11:16:32|2.0491
11:16:33|2.0491
11:16:34|2.0491
11:16:35|2.0491
11:16:36|2.0491
11:16:37|2.0491
11:16:38|2.049
11:16:39|2.0491
11:16:40|2.0491
11:16:41|2.0499
11:16:42|2.05
11:16:43|2.05
11:16:44|2.0491
11:16:45|2.0491
11:16:46|2.0491
11:16:47|2.0491
11:16:48|2.0491
11:16:49|2.0501
11:16:50|2.0491
11:16:51|2.0491
11:16:52|2.0504
11:16:53|2.051
11:16:54|2.051
11:16:55|2.051
11:16:56|2.051
11:16:57|2.051
11:16:58|2.051
11:16:59|2.051
11:17:00|2.0513
11:17:02|2.0513
11:17:03|2.0513
11:17:05|2.0489
11:17:06|2.0492
11:17:07|2.0475
11:17:08|2.0471
11:17:09|2.0466
11:17:10|2.0466
11:17:10|2.0474
11:17:12|2.046
11:17:13|2.0471
11:17:14|2.0468
11:17:15|2.0468
11:17:16|2.0468
11:17:17|2.047
11:17:17|2.047
11:17:19|2.0474
11:17:20|2.0484
11:17:21|2.0484
11:17:21|2.0484
11:17:22|2.0475
11:17:23|2.0474
11:17:25|2.0471
11:17:26|2.0471
11:17:27|2.0469
11:17:28|2.0469
11:17:29|2.0471
11:17:30|2.0471
11:17:31|2.047
11:17:32|2.0459
11:17:33|2.0453
11:17:34|2.0447
11:17:35|2.0446
11:17:36|2.0442
11:17:37|2.043
11:17:38|2.043
11:17:39|2.0409
11:17:40|2.0409
11:17:41|2.0409
11:17:42|2.0409
11:17:43|2.0409
11:17:44|2.0419
11:17:45|2.0419
11:17:46|2.0419
11:17:47|2.0419
11:17:49|2.0419
11:17:49|2.0419
11:17:50|2.0419
11:17:51|2.0419
11:17:52|2.0419
11:17:53|2.0419
11:17:54|2.0419
11:17:55|2.0419
11:17:56|2.0419
11:17:57|2.0415
11:17:58|2.0415
11:17:59|2.0415
11:18:00|2.0415
11:18:01|2.0419
11:18:03|2.0419
11:18:04|2.0419
11:18:06|2.0413
11:18:07|2.04
11:18:08|2.04
11:18:09|2.04
11:18:10|2.04
11:18:11|2.04
11:18:12|2.04
11:18:13|2.04
11:18:14|2.04
11:18:15|2.04
11:18:17|2.04
11:18:17|2.0415
11:18:18|2.0377
11:18:19|2.0377
11:18:20|2.04
11:18:21|2.04
11:18:22|2.038
11:18:23|2.0379
11:18:24|2.038
11:18:25|2.038
11:18:26|2.038
11:18:27|2.038
11:18:28|2.038
11:18:29|2.038
11:18:30|2.038
11:18:31|2.0365
11:18:32|2.038
11:18:34|2.038
11:18:34|2.038
11:18:35|2.038
11:18:37|2.038
11:18:38|2.038
11:18:39|2.038
11:18:40|2.0351
11:18:41|2.0334
11:18:42|2.0334
11:18:43|2.0338
11:18:44|2.0338
11:18:45|2.0338
11:18:46|2.0347
11:18:47|2.0347
11:18:48|2.0338
11:18:49|2.0339
11:18:50|2.0339
11:18:51|2.0339
11:18:52|2.0345
11:18:53|2.0345
11:18:54|2.0345
11:18:55|2.0344
11:18:56|2.0339
11:18:57|2.0343
11:18:58|2.0343
11:18:59|2.0343
11:19:00|2.0343
11:19:01|2.0334
11:19:02|2.0334
11:19:03|2.0337
11:19:04|2.035
11:19:05|2.0344
11:19:06|2.0368
11:19:07|2.0339
11:19:08|2.0371
11:19:09|2.038
11:19:11|2.038
11:19:12|2.038
11:19:13|2.0383
11:19:15|2.0383
11:19:15|2.0388
11:19:17|2.0388
11:19:17|2.0388
11:19:18|2.0394
11:19:20|2.0394
11:19:20|2.0394
11:19:21|2.0394
11:19:22|2.0394
11:19:24|2.0394
11:19:25|2.0411
11:19:26|2.0411
11:19:27|2.0419
11:19:28|2.0427
11:19:29|2.0427
11:19:30|2.0446
11:19:31|2.0446
11:19:32|2.047
11:19:33|2.0445
11:19:34|2.0439
11:19:35|2.0439
11:19:36|2.0439
11:19:37|2.0451
11:19:38|2.0451
11:19:39|2.0451
11:19:40|2.0451
11:19:41|2.0451
11:19:42|2.0451
11:19:43|2.0451
11:19:44|2.0451
11:19:45|2.0458
11:19:46|2.0471
11:19:47|2.0456
11:19:48|2.0456
11:19:49|2.0456
11:19:50|2.0469
11:19:51|2.0469
11:19:52|2.0451
11:19:54|2.0451
11:19:54|2.0441
11:19:56|2.0441
11:19:57|2.0452
11:19:58|2.0452
11:19:59|2.0452
11:20:00|2.0452
11:20:01|2.0452
11:20:03|2.043
11:20:04|2.0441
11:20:06|2.0436
11:20:06|2.0436
11:20:07|2.0436
11:20:09|2.0433
11:20:10|2.0433
11:20:11|2.0433
11:20:12|2.0433
11:20:13|2.043
11:20:14|2.0402
11:20:15|2.0403
11:20:16|2.04
11:20:17|2.0402
11:20:18|2.0363
11:20:19|2.0363
11:20:20|2.0362
11:20:21|2.0362
11:20:22|2.0362
11:20:23|2.0322
11:20:24|2.0322
11:20:25|2.0322
11:20:26|2.0322
11:20:27|2.0322
11:20:28|2.0362
11:20:29|2.0373
11:20:30|2.0373
11:20:31|2.0373
11:20:32|2.0373
11:20:33|2.0373
11:20:34|2.0373
11:20:35|2.0373
11:20:36|2.0375
11:20:37|2.0375
11:20:38|2.0375
11:20:39|2.0375
11:20:40|2.0375
11:20:41|2.0375
11:20:42|2.0377
11:20:43|2.0377
11:20:44|2.0369
11:20:45|2.0369
11:20:46|2.0369
11:20:47|2.0369
11:20:48|2.0369
11:20:49|2.0376
11:20:50|2.0376
11:20:51|2.0376
11:20:52|2.0376
11:20:53|2.0376
11:20:54|2.0376
11:20:55|2.0375
11:20:56|2.0373
11:20:57|2.0373
11:20:58|2.0373
11:20:59|2.0373
11:21:00|2.0368
11:21:01|2.0368
11:21:02|2.035
11:21:04|2.0363
11:21:05|2.0363
11:21:06|2.0363
11:21:08|2.0363
11:21:09|2.0346
11:21:10|2.0346
11:21:11|2.0346
11:21:12|2.0346
11:21:13|2.0346
11:21:14|2.0346
11:21:14|2.0346
11:21:16|2.0346
11:21:17|2.0347
11:21:18|2.0343
11:21:18|2.0343
11:21:20|2.0343
11:21:21|2.034
11:21:22|2.0332
11:21:23|2.0332
11:21:24|2.033
11:21:24|2.033
11:21:26|2.033
11:21:27|2.033
11:21:28|2.0325
11:21:29|2.0322
11:21:30|2.0332
11:21:31|2.0332
11:21:32|2.0332
11:21:33|2.0331
11:21:34|2.0337
11:21:35|2.0337
11:21:36|2.0337
11:21:37|2.0343
11:21:38|2.0346
11:21:38|2.0347
11:21:40|2.0347
11:21:40|2.0345
11:21:42|2.0345
11:21:43|2.0345
11:21:44|2.0345
11:21:45|2.0345
11:21:45|2.0345
11:21:47|2.0348
11:21:48|2.036
11:21:49|2.036
11:21:49|2.0345
11:21:51|2.0345
11:21:52|2.0332
11:21:52|2.0332
11:21:54|2.0332
11:21:55|2.0332
11:21:56|2.0332
11:21:57|2.033
11:21:57|2.0337
11:21:59|2.032
11:22:00|2.0327
11:22:01|2.0327
11:22:01|2.0324
11:22:03|2.0324
11:22:04|2.0324
11:22:05|2.0324
11:22:06|2.0324
11:22:07|2.0324
11:22:07|2.03
11:22:09|2.03
11:22:10|2.03
11:22:12|2.0305
11:22:12|2.029
11:22:13|2.0271
11:22:14|2.0271
11:22:16|2.027
11:22:16|2.027
11:22:17|2.027
11:22:18|2.027
11:22:19|2.027
11:22:20|2.0271
11:22:21|2.0271
11:22:22|2.0273
11:22:23|2.0298
11:22:24|2.0296
11:22:25|2.0274
11:22:26|2.0271
11:22:27|2.0271
11:22:28|2.027
11:22:29|2.027
11:22:30|2.027
11:22:32|2.027
11:22:32|2.027
11:22:33|2.0263
11:22:34|2.028
11:22:35|2.028
11:22:36|2.028
11:22:37|2.028
11:22:38|2.028
11:22:39|2.028
11:22:40|2.0258
11:22:41|2.0258
11:22:42|2.0258
11:22:43|2.0257
11:22:44|2.025
11:22:45|2.0254
11:22:46|2.027
11:22:47|2.0277
11:22:48|2.0277
11:22:49|2.0283
11:22:50|2.0283
11:22:51|2.0271
11:22:52|2.0271
11:22:53|2.0282
11:22:54|2.0282
11:22:55|2.0282
11:22:56|2.0282
11:22:57|2.0282
11:22:58|2.0283
11:22:59|2.0273
11:23:00|2.0283
11:23:01|2.0283
11:23:02|2.0283
11:23:03|2.0283
11:23:05|2.0283
11:23:07|2.0286
11:23:08|2.0286
11:23:10|2.0268
11:23:10|2.0268
11:23:12|2.0268
11:23:12|2.028
11:23:13|2.028
11:23:14|2.028
11:23:15|2.0281
11:23:16|2.0277
11:23:17|2.0265
11:23:18|2.0265
11:23:19|2.026
11:23:21|2.026
11:23:21|2.026
11:23:22|2.026
11:23:23|2.026
11:23:24|2.0246
11:23:26|2.0237
11:23:26|2.0242
11:23:27|2.0221
11:23:28|2.0221
11:23:29|2.0221
11:23:31|2.0221
11:23:31|2.0221
11:23:32|2.0221
11:23:33|2.0226
11:23:34|2.0242
11:23:35|2.0242
11:23:36|2.0242
11:23:37|2.0244
11:23:38|2.0244
11:23:39|2.0265
11:23:41|2.0265
11:23:42|2.0265
11:23:43|2.0271
11:23:44|2.0271
11:23:45|2.0271
11:23:46|2.0271
11:23:47|2.0271
11:23:48|2.0271
11:23:49|2.0271
11:23:50|2.0271
11:23:51|2.0271
11:23:52|2.0271
11:23:53|2.0242
11:23:54|2.0237
11:23:55|2.0237
11:23:56|2.0221
11:23:57|2.0217
11:23:58|2.0217
11:23:59|2.0217
11:24:00|2.0217
11:24:01|2.0217
11:24:02|2.0217
11:24:03|2.0217
11:24:04|2.0217
11:24:05|2.0229
11:24:07|2.0229
11:24:08|2.0222
11:24:10|2.023
11:24:12|2.0222
11:24:13|2.0222
11:24:14|2.0222
11:24:15|2.0242
11:24:17|2.0244
11:24:18|2.026
11:24:18|2.026
11:24:20|2.026
11:24:21|2.026
11:24:22|2.026
11:24:23|2.0244
11:24:24|2.0244
11:24:25|2.0244
11:24:26|2.0244
11:24:27|2.0244
11:24:28|2.025
11:24:29|2.025
11:24:30|2.0224
11:24:31|2.0221
11:24:32|2.0205
11:24:33|2.0205
11:24:34|2.0205
11:24:35|2.0204
11:24:36|2.021
11:24:37|2.02
11:24:37|2.02
11:24:39|2.02
11:24:40|2.022
11:24:41|2.022
11:24:42|2.0205
11:24:43|2.0205
11:24:43|2.0207
11:24:45|2.0207
11:24:46|2.0213
11:24:47|2.0213
11:24:47|2.0213
11:24:49|2.0213
11:24:50|2.0213
11:24:51|2.0239
11:24:52|2.0239
11:24:53|2.0239
11:24:54|2.0239
11:24:55|2.0239
11:24:56|2.0239
11:24:56|2.0239
11:24:58|2.0239
11:24:59|2.0222
11:25:00|2.0222
11:25:00|2.0222
11:25:01|2.0222
11:25:03|2.0222
11:25:04|2.023
11:25:05|2.023
11:25:06|2.0238
11:25:08|2.0222
11:25:09|2.0222
11:25:11|2.0222
11:25:12|2.0226
11:25:13|2.0226
11:25:13|2.0226
11:25:14|2.0231
11:25:16|2.0231
11:25:17|2.0234
11:25:17|2.0234
11:25:19|2.0234
11:25:19|2.0234
11:25:21|2.0234
11:25:23|2.0227
11:25:23|2.0227
11:25:24|2.0225
11:25:25|2.0225
11:25:26|2.0225
11:25:27|2.0227
11:25:28|2.0222
11:25:29|2.0222
11:25:30|2.0235
11:25:31|2.0235
11:25:32|2.0235
11:25:33|2.0235
11:25:34|2.0235
11:25:36|2.0235
11:25:36|2.0234
11:25:37|2.0235
11:25:38|2.0234
11:25:39|2.0226
11:25:40|2.0226
11:25:41|2.0239
11:25:42|2.0239
11:25:43|2.023
11:25:44|2.023
11:25:45|2.023
11:25:46|2.023
11:25:47|2.023
11:25:48|2.023
11:25:49|2.0235
11:25:50|2.0235
11:25:52|2.0235
11:25:53|2.0234
11:25:54|2.0234
11:25:55|2.0234
11:25:56|2.0234
11:25:57|2.0244
11:25:58|2.0273
11:25:59|2.0273
11:26:00|2.025
11:26:01|2.025
11:26:02|2.025
11:26:04|2.025
11:26:04|2.025
11:26:05|2.025
11:26:07|2.025
11:26:08|2.025
11:26:09|2.025
11:26:11|2.025
11:26:12|2.025
11:26:14|2.0256
11:26:15|2.0242
11:26:16|2.0242
11:26:17|2.0239
11:26:18|2.025
11:26:20|2.0234
11:26:21|2.0244
11:26:22|2.0222
11:26:23|2.0222
11:26:24|2.0222
11:26:25|2.0222
11:26:26|2.0222
11:26:27|2.0222
11:26:28|2.0205
11:26:29|2.0205
11:26:30|2.0205
11:26:31|2.0205
11:26:32|2.0205
11:26:33|2.0205
11:26:34|2.0205
11:26:35|2.0205
11:26:36|2.0205
11:26:37|2.0205
11:26:38|2.02
11:26:39|2.02
11:26:40|2.02
11:26:41|2.02
11:26:42|2.0204
11:26:43|2.0208
11:26:44|2.0202
11:26:45|2.0202
11:26:46|2.0202
11:26:47|2.0202
11:26:48|2.0244
11:26:49|2.025
11:26:50|2.025
11:26:51|2.0233
11:26:52|2.0233
11:26:53|2.0233
11:26:54|2.0233
11:26:55|2.0265
11:26:56|2.0265
11:26:57|2.0265
11:26:58|2.0273
11:26:59|2.0267
11:27:00|2.0266
11:27:01|2.0253
11:27:02|2.0253
11:27:03|2.0253
11:27:04|2.0235
11:27:05|2.0235
11:27:06|2.0235
11:27:07|2.0235
11:27:09|2.0267
11:27:11|2.0267
11:27:11|2.0236
11:27:13|2.0236
11:27:14|2.0236
11:27:15|2.0253
11:27:17|2.0273
11:27:18|2.0271
11:27:19|2.0271
11:27:21|2.0271
11:27:22|2.028
11:27:22|2.028
11:27:23|2.028
11:27:25|2.028
11:27:25|2.028
11:27:27|2.028
11:27:28|2.0299
11:27:29|2.028
11:27:30|2.028
11:27:30|2.028
11:27:32|2.028
11:27:33|2.028
11:27:34|2.028
11:27:34|2.028
11:27:36|2.0258
11:27:37|2.0269
11:27:37|2.0269
11:27:38|2.0269
11:27:39|2.0269
11:27:40|2.0269
11:27:41|2.027
11:27:43|2.027
11:27:43|2.027
11:27:45|2.0269
11:27:45|2.028
11:27:46|2.028
11:27:48|2.0292
11:27:49|2.0298
11:27:49|2.0299
11:27:51|2.0299
11:27:51|2.0299
11:27:52|2.0299
11:27:54|2.0313
11:27:55|2.0313
11:27:55|2.0313
11:27:57|2.0339
11:27:57|2.0355
11:27:58|2.0368
11:27:59|2.0364
11:28:01|2.0343
11:28:02|2.0343
11:28:03|2.0375
11:28:04|2.037
11:28:04|2.0402
11:28:06|2.0427
11:28:08|2.0435
11:28:10|2.0423
11:28:11|2.0424
11:28:12|2.0427
11:28:13|2.0447
11:28:14|2.0444
11:28:15|2.0403
11:28:16|2.0403
11:28:17|2.0403
11:28:19|2.0446
11:28:19|2.0446
11:28:20|2.0446
11:28:22|2.0446
11:28:23|2.0403
11:28:24|2.0403
11:28:25|2.0403
11:28:25|2.0403
11:28:27|2.0403
11:28:28|2.0403
11:28:29|2.0403
11:28:29|2.045
11:28:31|2.045
11:28:31|2.045
11:28:33|2.045
11:28:34|2.045
11:28:35|2.045
11:28:35|2.045
11:28:37|2.0438
11:28:38|2.0438
11:28:38|2.0438
11:28:40|2.0438
11:28:41|2.0438
11:28:41|2.0438
11:28:42|2.0438
11:28:44|2.0438
11:28:45|2.0438
11:28:46|2.04
11:28:47|2.0388
11:28:48|2.0388
11:28:49|2.0388
11:28:50|2.0388
11:28:51|2.0376
11:28:52|2.0376
11:28:53|2.0376
11:28:54|2.0382
11:28:55|2.0382
11:28:56|2.0382
11:28:57|2.0382
11:28:58|2.038
11:28:59|2.0382
11:29:00|2.0382
11:29:01|2.0357
11:29:02|2.0379
11:29:03|2.0352
11:29:04|2.0341
11:29:05|2.0341
11:29:06|2.0341
11:29:07|2.0341
11:29:08|2.0341
11:29:09|2.0341
11:29:11|2.0341
11:29:12|2.0341
11:29:14|2.0341
11:29:15|2.0341
11:29:16|2.0341
11:29:16|2.0341
11:29:17|2.0341
11:29:19|2.0341
11:29:19|2.0341
11:29:21|2.0343
11:29:22|2.0365
11:29:22|2.0383
11:29:24|2.0354
11:29:25|2.0354
11:29:26|2.0361
11:29:27|2.0408
11:29:27|2.0395
11:29:29|2.0395
11:29:30|2.0395
11:29:30|2.0395
11:29:31|2.0395
11:29:34|2.0396
11:29:34|2.0396
11:29:35|2.0396
11:29:36|2.0396
11:29:37|2.0396
11:29:39|2.0435
11:29:39|2.0435
11:29:41|2.0435
11:29:42|2.0435
11:29:42|2.0431
11:29:43|2.0431
11:29:45|2.0431
11:29:46|2.0431
11:29:46|2.0431
11:29:48|2.0431
11:29:49|2.0431
11:29:49|2.0431
11:29:50|2.0398
11:29:51|2.0349
11:29:52|2.0349
11:29:54|2.0349
11:29:54|2.0349
11:29:55|2.0349
11:29:57|2.0349
11:29:57|2.0349
11:29:59|2.0349
11:30:00|2.0349
11:30:01|2.0349
11:30:01|2.0349
11:30:02|2.0349
11:30:03|2.0349
11:30:04|2.0356
11:30:06|2.0358
11:30:07|2.0358
11:30:07|2.039
11:30:09|2.0391
11:30:10|2.0391
11:30:12|2.0438
11:30:13|2.0438
11:30:14|2.0438
11:30:14|2.0438
11:30:16|2.0438
11:30:17|2.0438
11:30:18|2.0438
11:30:19|2.0404
11:30:19|2.0432
11:30:21|2.0432
11:30:22|2.0432
11:30:23|2.0432
11:30:24|2.0432
11:30:25|2.0432
11:30:26|2.0432
11:30:27|2.0432
11:30:28|2.0432
11:30:29|2.0431
11:30:30|2.0431
11:30:31|2.0431
11:30:32|2.0426
11:30:33|2.0426
11:30:35|2.0422
11:30:36|2.0422
11:30:37|2.0389
11:30:37|2.0414
11:30:39|2.0414
11:30:40|2.039
11:30:41|2.039
11:30:42|2.039
11:30:43|2.039
11:30:44|2.039
11:30:44|2.039
11:30:45|2.039
11:30:47|2.039
11:30:48|2.039
11:30:49|2.039
11:30:50|2.039
11:30:51|2.0388
11:30:52|2.0388
11:30:53|2.0388
11:30:54|2.0368
11:30:55|2.039
11:30:56|2.0359
11:30:57|2.0359
11:30:58|2.0382
11:30:59|2.0381
11:31:00|2.0381
11:31:01|2.0386
11:31:02|2.038
11:31:03|2.0376
11:31:04|2.0376
11:31:05|2.0376
11:31:06|2.0376
11:31:07|2.0376
11:31:08|2.0376
11:31:09|2.0386
11:31:11|2.0378
11:31:13|2.0376
11:31:14|2.0389
11:31:15|2.0389
11:31:16|2.0376
11:31:17|2.0376
11:31:18|2.0375
11:31:19|2.0374
11:31:20|2.0374
11:31:22|2.0375
11:31:23|2.0375
11:31:23|2.0375
11:31:24|2.0375
11:31:25|2.0375
11:31:26|2.0375
11:31:28|2.0375
11:31:28|2.0375
11:31:29|2.0375
11:31:30|2.0373
11:31:31|2.0373
11:31:32|2.0373
11:31:34|2.0374
11:31:35|2.0374
11:31:36|2.0374
11:31:36|2.0352
11:31:37|2.035
11:31:39|2.0341
11:31:39|2.0341
11:31:40|2.0344
11:31:41|2.0344
11:31:43|2.0349
11:31:44|2.0341
11:31:44|2.0341
11:31:45|2.0341
11:31:47|2.0341
11:31:48|2.0341
11:31:49|2.0341
11:31:50|2.034
11:31:51|2.034
11:31:51|2.034
11:31:53|2.0341
11:31:54|2.0341
11:31:55|2.0341
11:31:55|2.0341
11:31:56|2.0334
11:31:57|2.0334
11:31:58|2.0334
11:32:00|2.034
11:32:00|2.0341
11:32:02|2.0355
11:32:02|2.0355
11:32:03|2.0355
11:32:04|2.0355
11:32:05|2.0355
11:32:07|2.0333
11:32:07|2.0333
11:32:08|2.0339
11:32:09|2.0339
11:32:10|2.0339
11:32:12|2.0339
11:32:14|2.0339
11:32:16|2.0331
11:32:17|2.0331
11:32:18|2.0331
11:32:20|2.0331
11:32:21|2.0331
11:32:22|2.0331
11:32:23|2.0331
11:32:24|2.032
11:32:24|2.0312
11:32:26|2.0295
11:32:26|2.0294
11:32:28|2.029
11:32:29|2.029
11:32:30|2.0299
11:32:31|2.0314
11:32:32|2.0334
11:32:33|2.0334
11:32:33|2.0334
11:32:34|2.0331
11:32:35|2.0331
11:32:37|2.0317
11:32:38|2.0317
11:32:39|2.0334
11:32:40|2.0334
11:32:41|2.0334
11:32:42|2.034
11:32:43|2.0322
11:32:44|2.0372
11:32:45|2.0372
11:32:46|2.0339
11:32:47|2.0339
11:32:48|2.0339
11:32:49|2.0339
11:32:50|2.0339
11:32:51|2.0339
11:32:52|2.0344
11:32:53|2.0344
11:32:54|2.0344
11:32:55|2.0344
11:32:56|2.0344
11:32:57|2.0344
11:32:59|2.0334
11:33:00|2.0334
11:33:00|2.0334
11:33:02|2.0361
11:33:02|2.0361
11:33:04|2.036
11:33:05|2.036
11:33:06|2.036
11:33:07|2.0334
11:33:08|2.0334
11:33:09|2.0334
11:33:11|2.0334
11:33:12|2.0334
11:33:14|2.0334
11:33:15|2.0334
11:33:17|2.0334
11:33:18|2.0346
11:33:19|2.0334
11:33:20|2.0334
11:33:21|2.0334
11:33:22|2.0339
11:33:23|2.0339
11:33:25|2.0339
11:33:26|2.0339
11:33:26|2.0339
11:33:28|2.0328
11:33:29|2.0328
11:33:30|2.0328
11:33:30|2.0328
11:33:32|2.0328
11:33:33|2.0332
11:33:34|2.0318
11:33:34|2.0324
11:33:35|2.0318
11:33:37|2.0318
11:33:38|2.0318
11:33:38|2.03
11:33:40|2.03
11:33:41|2.0311
11:33:42|2.0318
11:33:43|2.0318
11:33:44|2.0318
11:33:45|2.0314
11:33:46|2.0314
11:33:47|2.0314
11:33:49|2.0314
11:33:49|2.0314
11:33:51|2.0334
11:33:52|2.0334
11:33:53|2.0334
11:33:53|2.0334
11:33:54|2.0334
11:33:56|2.0334
11:33:56|2.0334
11:33:57|2.0334
11:33:59|2.0339
11:34:00|2.0339
11:34:00|2.0339
11:34:02|2.0334
11:34:03|2.0334
11:34:04|2.0334
11:34:04|2.0334
11:34:05|2.0334
11:34:06|2.0338
11:34:07|2.0318
11:34:08|2.0318
11:34:10|2.0318
11:34:12|2.0318
11:34:13|2.0318
11:34:14|2.0318
11:34:15|2.0318
11:34:16|2.0318
11:34:17|2.03
11:34:19|2.03
11:34:20|2.03
11:34:21|2.03
11:34:22|2.0317
11:34:23|2.0317
11:34:24|2.0317
11:34:25|2.0317
11:34:27|2.0318
11:34:27|2.0318
11:34:28|2.0318
11:34:29|2.0318
11:34:30|2.0318
11:34:31|2.031
11:34:32|2.031
11:34:33|2.0318
11:34:35|2.0318
11:34:36|2.0319
11:34:36|2.0318
11:34:37|2.0318
11:34:38|2.0323
11:34:39|2.0334
11:34:41|2.0334
11:34:41|2.0334
11:34:42|2.0329
11:34:43|2.0349
11:34:44|2.0349
11:34:45|2.0349
11:34:47|2.0349
11:34:47|2.0349
11:34:48|2.0341
11:34:50|2.0341
11:34:51|2.0341
11:34:51|2.0341
11:34:52|2.0325
11:34:53|2.0325
11:34:54|2.0325
11:34:55|2.0325
11:34:56|2.0325
11:34:57|2.0325
11:34:58|2.0325
11:35:00|2.0325
11:35:00|2.0337
11:35:01|2.0337
11:35:03|2.0334
11:35:03|2.0334
11:35:04|2.0334
11:35:05|2.0334
11:35:06|2.032
11:35:07|2.0326
11:35:08|2.0327
11:35:10|2.0327
11:35:10|2.0326
11:35:11|2.0325
11:35:13|2.0325
11:35:14|2.0327
11:35:15|2.0328
11:35:17|2.0319
11:35:17|2.0319
11:35:18|2.0319
11:35:20|2.0319
11:35:21|2.0319
11:35:23|2.0319
11:35:24|2.0319
11:35:25|2.0334
11:35:26|2.0334
11:35:27|2.0336
11:35:28|2.0336
11:35:29|2.0336
11:35:30|2.0336
11:35:31|2.0337
11:35:33|2.0323
11:35:34|2.0336
11:35:34|2.0336
11:35:35|2.0348
11:35:37|2.0397
11:35:37|2.04
11:35:39|2.0409
11:35:39|2.0388
11:35:40|2.0388
11:35:41|2.0361
11:35:43|2.0372
11:35:44|2.0372
11:35:45|2.0336
11:35:45|2.0336
11:35:46|2.0336
11:35:47|2.0326
11:35:49|2.0338
11:35:50|2.0338
11:35:51|2.0338
11:35:52|2.0338
11:35:53|2.0338
11:35:54|2.0338
11:35:55|2.0338
11:35:56|2.0336
11:35:57|2.033
11:35:58|2.033
11:35:59|2.033
11:36:00|2.033
11:36:01|2.033
11:36:02|2.0332
11:36:03|2.0332
11:36:04|2.0321
11:36:05|2.0321
11:36:07|2.033
11:36:08|2.0336
11:36:09|2.0336
11:36:10|2.0326
11:36:11|2.0326
11:36:11|2.0326
11:36:12|2.0338
11:36:13|2.0338
11:36:14|2.0338
11:36:16|2.0338
11:36:17|2.0338
11:36:19|2.0338
11:36:20|2.0338
11:36:21|2.0338
11:36:22|2.0338
11:36:23|2.0338
11:36:24|2.0339
11:36:26|2.0339
11:36:26|2.0339
11:36:27|2.0339
11:36:28|2.0336
11:36:29|2.0336
11:36:30|2.0336
11:36:31|2.0336
11:36:32|2.032
11:36:33|2.032
11:36:34|2.0329
11:36:35|2.0329
11:36:36|2.0329
11:36:38|2.0329
11:36:38|2.0329
11:36:40|2.032
11:36:40|2.032
11:36:41|2.032
11:36:43|2.033
11:36:44|2.033
11:36:44|2.033
11:36:46|2.0329
11:36:46|2.0329
11:36:47|2.0329
11:36:49|2.0329
11:36:50|2.0329
11:36:50|2.0324
11:36:52|2.0324
11:36:52|2.0324
11:36:54|2.0324
11:36:54|2.0324
11:36:56|2.0324
11:36:57|2.0324
11:36:58|2.033
11:36:59|2.033
11:37:00|2.033
11:37:01|2.0329
11:37:01|2.0329
11:37:03|2.0329
11:37:03|2.0329
11:37:05|2.0329
11:37:06|2.0329
11:37:07|2.0341
11:37:08|2.0341
11:37:09|2.0341
11:37:11|2.035
11:37:11|2.035
11:37:12|2.035
11:37:13|2.035
11:37:15|2.035
11:37:17|2.035
11:37:18|2.035
11:37:19|2.035
11:37:20|2.0334
11:37:21|2.0334
11:37:22|2.0334
11:37:23|2.0334
11:37:24|2.0347
11:37:25|2.0331
11:37:27|2.0331
11:37:27|2.0331
11:37:28|2.0331
11:37:29|2.0319
11:37:30|2.0319
11:37:31|2.032
11:37:32|2.032
11:37:33|2.0319
11:37:34|2.0319
11:37:35|2.0319
11:37:36|2.0319
11:37:37|2.0325
11:37:39|2.0325
11:37:39|2.033
11:37:40|2.033
11:37:41|2.0326
11:37:42|2.0317
11:37:43|2.0317
11:37:44|2.0317
11:37:45|2.0317
11:37:46|2.0315
11:37:48|2.0305
11:37:48|2.0305
11:37:50|2.0305
11:37:51|2.0305
11:37:51|2.0305
11:37:52|2.0305
11:37:54|2.0319
11:37:55|2.0319
11:37:56|2.0373
11:37:56|2.0373
11:37:58|2.0373
11:38:00|2.0347
11:38:00|2.0347
11:38:01|2.0347
11:38:02|2.0347
11:38:03|2.0362
11:38:04|2.0362
11:38:06|2.0362
11:38:07|2.0362
11:38:08|2.0362
11:38:08|2.0362
11:38:10|2.0362
11:38:11|2.0328
11:38:12|2.0328
11:38:13|2.0328
11:38:14|2.0328
11:38:15|2.0328
11:38:17|2.0355
11:38:18|2.0349
11:38:19|2.0349
11:38:20|2.0349
11:38:21|2.0349
11:38:22|2.0349
11:38:23|2.0354
11:38:24|2.0354
11:38:25|2.0354
11:38:26|2.0357
11:38:28|2.0347
11:38:29|2.0347
11:38:29|2.0349
11:38:30|2.0349
11:38:31|2.0349
11:38:32|2.0346
11:38:34|2.0346
11:38:35|2.0346
11:38:36|2.0346
11:38:37|2.0362
11:38:38|2.0355
11:38:39|2.0355
11:38:39|2.0355
11:38:41|2.0355
11:38:42|2.0355
11:38:42|2.0355
11:38:44|2.0355
11:38:45|2.0355
11:38:46|2.0355
11:38:47|2.0355
11:38:48|2.038
11:38:48|2.038
11:38:50|2.0399
11:38:51|2.0399
11:38:52|2.038
11:38:53|2.038
11:38:54|2.038
11:38:55|2.038
11:38:56|2.0391
11:38:56|2.0415
11:38:59|2.0401
11:39:00|2.0401
11:39:00|2.0403
11:39:01|2.0403
11:39:02|2.0408
11:39:03|2.0408
11:39:04|2.0408
11:39:05|2.0408
11:39:06|2.0405
11:39:07|2.0405
11:39:08|2.0405
11:39:10|2.0405
11:39:11|2.0405
11:39:12|2.0405
11:39:13|2.0403
11:39:15|2.0403
11:39:16|2.0403
11:39:16|2.0403
11:39:18|2.0403
11:39:19|2.0405
11:39:21|2.0361
11:39:22|2.0361
11:39:22|2.0361
11:39:24|2.0361
11:39:24|2.0371
11:39:25|2.0364
11:39:26|2.0364
11:39:27|2.0364
11:39:28|2.0364
11:39:29|2.0364
11:39:30|2.0364
11:39:32|2.0364
11:39:33|2.0364
11:39:34|2.0364
11:39:35|2.0364
11:39:36|2.0395
11:39:36|2.0395
11:39:38|2.04
11:39:38|2.0403
11:39:40|2.0403
11:39:40|2.0398
11:39:42|2.0419
11:39:43|2.0432
11:39:44|2.044
11:39:44|2.045
11:39:45|2.045
11:39:47|2.045
11:39:47|2.047
11:39:48|2.0459
11:39:49|2.0466
11:39:51|2.0466
11:39:51|2.0468
11:39:53|2.0468
11:39:54|2.0468
11:39:55|2.0467
11:39:56|2.0467
11:39:57|2.0467
11:39:58|2.0466
11:39:59|2.0466
11:40:00|2.0466
11:40:01|2.0457
11:40:02|2.0457
11:40:03|2.0456
11:40:04|2.0456
11:40:05|2.0433
11:40:06|2.0427
11:40:07|2.0427
11:40:08|2.0427
11:40:09|2.0431
11:40:10|2.0431
11:40:11|2.0407
11:40:12|2.0426
11:40:13|2.0425
11:40:14|2.0426
11:40:15|2.0426
11:40:16|2.0426
11:40:18|2.0426
11:40:18|2.0426
11:40:20|2.0424
11:40:21|2.0422
11:40:22|2.0452
11:40:24|2.042
11:40:24|2.0406
11:40:25|2.0406
11:40:26|2.0406
11:40:27|2.0406
11:40:29|2.0406
11:40:30|2.0403
11:40:31|2.0403
11:40:32|2.0403
11:40:33|2.0395
11:40:35|2.0397
11:40:36|2.04
11:40:36|2.0401
11:40:38|2.0401
11:40:38|2.0401
11:40:39|2.0401
11:40:41|2.0427
11:40:42|2.0427
11:40:42|2.0445
11:40:44|2.0457
11:40:44|2.0456
11:40:45|2.0456
11:40:46|2.0431
11:40:48|2.0431
11:40:49|2.0431
11:40:50|2.0422
11:40:51|2.0422
11:40:52|2.0422
11:40:53|2.0422
11:40:54|2.0409
11:40:55|2.0409
11:40:56|2.0409
11:40:57|2.0409
11:40:58|2.0409
11:40:59|2.0409
11:41:00|2.0409
11:41:01|2.0404
11:41:02|2.0404
11:41:03|2.0404
11:41:04|2.0404
11:41:06|2.0404
11:41:07|2.0404
11:41:08|2.0404
11:41:08|2.0404
11:41:09|2.0404
11:41:11|2.0414
11:41:12|2.0414
11:41:12|2.0414
11:41:13|2.0414
11:41:14|2.0419
11:41:16|2.0419
11:41:17|2.0425
11:41:18|2.045
11:41:19|2.0435
11:41:20|2.0435
11:41:22|2.0435
11:41:22|2.0435
11:41:24|2.0435
11:41:25|2.0435
11:41:26|2.0435
11:41:27|2.0407
11:41:28|2.0388
11:41:29|2.0355
11:41:30|2.0355
11:41:32|2.0355
11:41:33|2.0369
11:41:34|2.0376
11:41:36|2.0389
11:41:36|2.0407
11:41:37|2.0407
11:41:39|2.0407
11:41:39|2.0407
11:41:40|2.0407
11:41:41|2.0407
11:41:43|2.0407
11:41:43|2.0374
11:41:44|2.0374
11:41:45|2.04
11:41:47|2.0401
11:41:47|2.0395
11:41:48|2.0395
11:41:49|2.0395
11:41:50|2.0395
11:41:52|2.0395
11:41:52|2.0395
11:41:54|2.0395
11:41:54|2.0395
11:41:55|2.0379
11:41:56|2.0379
11:41:57|2.0379
11:41:58|2.0379
11:41:59|2.0379
11:42:00|2.0379
11:42:01|2.0379
11:42:02|2.0373
11:42:03|2.0373
11:42:04|2.0373
11:42:06|2.0386
11:42:06|2.0386
11:42:07|2.0386
11:42:09|2.0375
11:42:09|2.0375
11:42:10|2.0375
11:42:12|2.0375
11:42:13|2.0375
11:42:13|2.0355
11:42:14|2.0355
11:42:15|2.0355
11:42:16|2.0355
11:42:17|2.0355
11:42:19|2.0355
11:42:21|2.0355
11:42:22|2.0355
11:42:24|2.0355
11:42:25|2.0355
11:42:26|2.0374
11:42:27|2.0374
11:42:28|2.0374
11:42:29|2.0374
11:42:30|2.0379
11:42:31|2.0375
11:42:32|2.0375
11:42:33|2.0375
11:42:34|2.0375
11:42:35|2.0375
11:42:36|2.0379
11:42:37|2.0375
11:42:38|2.0375
11:42:39|2.0375
11:42:40|2.0375
11:42:41|2.0375
11:42:42|2.0375
11:42:43|2.0375
11:42:44|2.0375
11:42:45|2.0375
11:42:46|2.0375
11:42:48|2.0375
11:42:48|2.0375
11:42:49|2.0375
11:42:50|2.036
11:42:51|2.035
11:42:52|2.035
11:42:54|2.035
11:42:55|2.035
11:42:56|2.035
11:42:57|2.035
11:42:58|2.035
11:43:00|2.0356
11:43:01|2.035
11:43:01|2.035
11:43:02|2.035
11:43:04|2.0352
11:43:05|2.0356
11:43:05|2.0356
11:43:07|2.0379
11:43:07|2.0375
11:43:09|2.0369
11:43:10|2.0371
11:43:10|2.0371
11:43:12|2.0368
11:43:13|2.0368
11:43:14|2.0386
11:43:14|2.0386
11:43:16|2.0386
11:43:17|2.0386
11:43:18|2.039
11:43:19|2.039
11:43:21|2.0358
11:43:22|2.035
11:43:23|2.035
11:43:25|2.0336
11:43:25|2.0337
11:43:26|2.0337
11:43:28|2.0337
11:43:28|2.0337
11:43:30|2.0337
11:43:32|2.0352
11:43:32|2.0352
11:43:33|2.0343
11:43:35|2.0343
11:43:36|2.0343
11:43:37|2.0343
11:43:38|2.0351
11:43:38|2.0351
11:43:40|2.0351
11:43:41|2.0351
11:43:41|2.036
11:43:43|2.036
11:43:44|2.0338
11:43:45|2.0351
11:43:46|2.0364
11:43:47|2.0364
11:43:48|2.0364
11:43:49|2.0345
11:43:50|2.0345
11:43:52|2.0371
11:43:52|2.0371
11:43:54|2.0371
11:43:54|2.0375
11:43:56|2.0375
11:43:56|2.0375
11:43:57|2.0383
11:43:58|2.0383
11:44:00|2.0383
11:44:00|2.0383
11:44:01|2.0383
11:44:03|2.0373
11:44:03|2.0373
11:44:05|2.0373
11:44:06|2.0376
11:44:07|2.0376
11:44:07|2.0376
11:44:08|2.0376
11:44:09|2.0364
11:44:11|2.0364
11:44:12|2.0364
11:44:13|2.036
11:44:14|2.036
11:44:15|2.036
11:44:16|2.036
11:44:17|2.036
11:44:18|2.036
11:44:19|2.036
11:44:20|2.036
11:44:22|2.0362
11:44:23|2.036
11:44:25|2.036
11:44:25|2.0352
11:44:26|2.0352
11:44:28|2.036
11:44:28|2.0364
11:44:30|2.0364
11:44:31|2.0362
11:44:33|2.033
11:44:33|2.0328
11:44:34|2.031
11:44:35|2.03
11:44:36|2.03
11:44:37|2.0308
11:44:38|2.0315
11:44:40|2.0315
11:44:41|2.0354
11:44:42|2.0354
11:44:43|2.0354
11:44:44|2.0354
11:44:45|2.0354
11:44:46|2.0354
11:44:47|2.0327
11:44:48|2.0327
11:44:48|2.03
11:44:49|2.03
11:44:51|2.03
11:44:52|2.03
11:44:53|2.03
11:44:53|2.03
11:44:55|2.0318
11:44:56|2.0318
11:44:57|2.0317
11:44:58|2.0317
11:44:59|2.0299
11:45:00|2.0298
11:45:01|2.0298
11:45:02|2.0315
11:45:02|2.0291
11:45:04|2.029
11:45:05|2.029
11:45:06|2.029
11:45:07|2.0291
11:45:08|2.0291
11:45:09|2.0265
11:45:10|2.023
11:45:11|2.021
11:45:12|2.02
11:45:13|2.0233
11:45:14|2.0233
11:45:14|2.0233
11:45:16|2.0233
11:45:17|2.022
11:45:18|2.022
11:45:19|2.022
11:45:20|2.0233
11:45:21|2.024
11:45:22|2.0221
11:45:23|2.0221
11:45:25|2.0221
11:45:26|2.0247
11:45:28|2.0247
11:45:28|2.0247
11:45:29|2.0247
11:45:30|2.0247
11:45:32|2.0247
11:45:32|2.0247
11:45:33|2.0247
11:45:34|2.0247
11:45:35|2.0221
11:45:36|2.022
11:45:37|2.022
11:45:38|2.022
11:45:39|2.0265
11:45:41|2.0265
11:45:41|2.0273
11:45:42|2.0283
11:45:43|2.0283
11:45:45|2.0283
11:45:45|2.0283
11:45:47|2.0283
11:45:47|2.0256
11:45:48|2.0257
11:45:50|2.0257
11:45:51|2.0257
11:45:51|2.0257
11:45:53|2.0257
11:45:53|2.0225
11:45:55|2.0225
11:45:55|2.0221
11:45:57|2.0221
11:45:58|2.0222
11:45:58|2.0222
11:46:00|2.0217
11:46:01|2.0218
11:46:02|2.0218
11:46:02|2.0217
11:46:04|2.0217
11:46:04|2.0217
11:46:06|2.024
11:46:07|2.0209
11:46:09|2.02
11:46:09|2.02
11:46:10|2.02
11:46:12|2.0218
11:46:13|2.0218
11:46:13|2.0238
11:46:15|2.0219
11:46:16|2.0219
11:46:17|2.0247
11:46:18|2.0265
11:46:18|2.0265
11:46:19|2.0265
11:46:21|2.0265
11:46:23|2.0265
11:46:24|2.0258
11:46:25|2.0258
11:46:27|2.0248
11:46:28|2.0248
11:46:28|2.0265
11:46:30|2.0265
11:46:32|2.0246
11:46:32|2.0231
11:46:34|2.0217
11:46:34|2.0217
11:46:36|2.0224
11:46:38|2.0217
11:46:38|2.0226
11:46:39|2.0226
11:46:40|2.0226
11:46:41|2.0226
11:46:42|2.0226
11:46:43|2.0226
11:46:44|2.0223
11:46:45|2.0223
11:46:46|2.0223
11:46:47|2.0226
11:46:49|2.0223
11:46:50|2.0223
11:46:51|2.0223
11:46:52|2.0223
11:46:53|2.0223
11:46:54|2.0223
11:46:56|2.0223
11:46:56|2.0223
11:46:57|2.0224
11:46:58|2.0224
11:47:00|2.0224
11:47:01|2.0221
11:47:01|2.0223
11:47:03|2.0223
11:47:04|2.0223
11:47:05|2.0223
11:47:06|2.0221
11:47:07|2.0221
11:47:08|2.022
11:47:09|2.0239
11:47:10|2.0223
11:47:11|2.0223
11:47:12|2.0223
11:47:13|2.0223
11:47:14|2.0223
11:47:15|2.0228
11:47:16|2.0228
11:47:18|2.0228
11:47:18|2.0223
11:47:19|2.0223
11:47:20|2.0223
11:47:22|2.0223
11:47:22|2.0223
11:47:24|2.0257
11:47:26|2.0257
11:47:26|2.0257
11:47:28|2.0223
11:47:29|2.022
11:47:30|2.0224
11:47:32|2.0227
11:47:32|2.0227
11:47:33|2.0239
11:47:35|2.0239
11:47:35|2.0239
11:47:36|2.0239
11:47:37|2.0214
11:47:38|2.02
11:47:39|2.019
11:47:40|2.0187
11:47:41|2.0185
11:47:42|2.0185
11:47:43|2.0185
11:47:44|2.0185
11:47:45|2.0185
11:47:47|2.0233
11:47:47|2.0233
11:47:48|2.0233
11:47:50|2.0233
11:47:50|2.0216
11:47:51|2.0216
11:47:52|2.0216
11:47:53|2.0195
11:47:54|2.0195
11:47:55|2.0195
11:47:56|2.0195
11:47:57|2.018
11:47:58|2.0185
11:47:59|2.0223
11:48:01|2.0223
11:48:02|2.0223
11:48:03|2.0223
11:48:04|2.0216
11:48:05|2.0216
11:48:06|2.0216
11:48:07|2.0216
11:48:08|2.0216
11:48:09|2.0216
11:48:10|2.0216
11:48:11|2.0216
11:48:12|2.0216
11:48:13|2.0216
11:48:14|2.0214
11:48:15|2.0216
11:48:16|2.023
11:48:17|2.023
11:48:18|2.023
11:48:19|2.023
11:48:20|2.023
11:48:21|2.025
11:48:23|2.0237
11:48:24|2.0216
11:48:26|2.0219
11:48:26|2.0213
11:48:27|2.0198
11:48:29|2.022
11:48:30|2.022
11:48:31|2.023
11:48:33|2.0224
11:48:34|2.022
11:48:36|2.0222
11:48:37|2.0243
11:48:38|2.0243
11:48:38|2.0243
11:48:39|2.0243
11:48:40|2.023
11:48:41|2.023
11:48:42|2.023
11:48:44|2.023
11:48:44|2.023
11:48:46|2.023
11:48:47|2.023
11:48:48|2.023
11:48:49|2.023
11:48:50|2.023
11:48:51|2.023
11:48:52|2.023
11:48:53|2.023
11:48:54|2.023
11:48:55|2.023
11:48:56|2.0233
11:48:57|2.0233
11:48:58|2.023
11:48:59|2.023
11:49:00|2.023
11:49:01|2.023
11:49:02|2.0233
11:49:03|2.023
11:49:04|2.023
11:49:05|2.023
11:49:06|2.023
11:49:07|2.023
11:49:08|2.023
11:49:09|2.023
11:49:10|2.023
11:49:11|2.023
11:49:12|2.023
11:49:13|2.023
11:49:14|2.0221
11:49:15|2.0221
11:49:16|2.0221
11:49:17|2.023
11:49:18|2.0224
11:49:19|2.0224
11:49:20|2.0224
11:49:21|2.0224
11:49:22|2.0224
11:49:23|2.0224
11:49:25|2.0228
11:49:26|2.0228
11:49:27|2.0224
11:49:28|2.0216
11:49:30|2.0213
11:49:30|2.0213
11:49:32|2.0213
11:49:32|2.0221
11:49:34|2.0221
11:49:35|2.0214
11:49:35|2.0213
11:49:37|2.0213
11:49:38|2.0208
11:49:39|2.0208
11:49:40|2.0208
11:49:41|2.0208
11:49:42|2.0208
11:49:43|2.0208
11:49:44|2.0213
11:49:45|2.0213
11:49:46|2.0213
11:49:47|2.0208
11:49:48|2.0208
11:49:49|2.0208
11:49:50|2.0208
11:49:51|2.0208
11:49:52|2.0213
11:49:53|2.0213
11:49:54|2.0213
11:49:55|2.0213
11:49:56|2.0228
11:49:57|2.0228
11:49:58|2.0224
11:49:59|2.0224
11:50:00|2.0224
11:50:01|2.0224
11:50:02|2.0245
11:50:03|2.0245
11:50:05|2.0245
11:50:05|2.0238
11:50:07|2.0238
11:50:07|2.0238
11:50:08|2.0265
11:50:10|2.0265
11:50:11|2.0265
11:50:12|2.0255
11:50:13|2.0255
11:50:14|2.0255
11:50:15|2.0246
11:50:16|2.0246
11:50:17|2.0246
11:50:18|2.0246
11:50:19|2.0246
11:50:20|2.0246
11:50:21|2.0246
11:50:22|2.0246
11:50:23|2.0255
11:50:24|2.0255
11:50:25|2.0255
11:50:27|2.0255
11:50:28|2.0255
11:50:29|2.0255
11:50:30|2.0247
11:50:31|2.0247
11:50:32|2.0247
11:50:34|2.0238
11:50:35|2.0229
11:50:36|2.0225
11:50:36|2.022
11:50:37|2.022
11:50:38|2.022
11:50:39|2.023
11:50:40|2.0213
11:50:41|2.0213
11:50:43|2.0202
11:50:44|2.0201
11:50:46|2.0224
11:50:47|2.0224
11:50:47|2.0224
11:50:49|2.0224
11:50:50|2.0224
11:50:51|2.0224
11:50:51|2.0224
11:50:53|2.0246
11:50:53|2.0254
11:50:54|2.0254
11:50:56|2.0254
11:50:57|2.0254
11:50:57|2.0254
11:50:58|2.0249
11:51:00|2.0249
11:51:00|2.0249
11:51:02|2.025
11:51:02|2.0254
11:51:04|2.0254
11:51:05|2.0254
11:51:05|2.0243
11:51:06|2.0243
11:51:08|2.0254
11:51:09|2.0249
11:51:10|2.0249
11:51:11|2.027
11:51:12|2.027
11:51:13|2.027
11:51:14|2.027
11:51:15|2.0274
11:51:16|2.0274
11:51:18|2.027
11:51:19|2.0263
11:51:19|2.0255
11:51:20|2.0255
11:51:21|2.0255
11:51:22|2.0255
11:51:23|2.0255
11:51:25|2.0253
11:51:26|2.0253
11:51:28|2.0243
11:51:29|2.0246
11:51:31|2.0225
11:51:32|2.0225
11:51:33|2.0232
11:51:33|2.0232
11:51:35|2.0232
11:51:36|2.0226
11:51:37|2.0222
11:51:38|2.0239
11:51:40|2.0239
11:51:41|2.0239
11:51:41|2.0239
11:51:43|2.0244
11:51:43|2.0249
11:51:44|2.0249
11:51:45|2.0255
11:51:46|2.0255
11:51:47|2.0263
11:51:48|2.0263
11:51:49|2.0263
11:51:50|2.0263
11:51:51|2.0263
11:51:52|2.0263
11:51:53|2.0263
11:51:54|2.0264
11:51:55|2.0264
11:51:56|2.0255
11:51:58|2.0255
11:51:59|2.0259
11:52:00|2.0259
11:52:01|2.0259
11:52:02|2.0259
11:52:03|2.0259
11:52:04|2.0259
11:52:05|2.0259
11:52:05|2.0259
11:52:07|2.0259
11:52:08|2.0239
11:52:09|2.0239
11:52:10|2.0248
11:52:11|2.0248
11:52:12|2.0249
11:52:14|2.0249
11:52:15|2.0259
11:52:16|2.0238
11:52:17|2.0248
11:52:18|2.0248
11:52:19|2.0249
11:52:20|2.0249
11:52:21|2.0249
11:52:22|2.0249
11:52:23|2.0249
11:52:24|2.0249
11:52:26|2.0249
11:52:26|2.0249
11:52:28|2.0249
11:52:30|2.0249
11:52:31|2.0248
11:52:32|2.0248
11:52:32|2.0248
11:52:35|2.0248
11:52:36|2.0248
11:52:38|2.0248
11:52:39|2.0248
11:52:40|2.0252
11:52:41|2.0249
11:52:42|2.0249
11:52:43|2.0248
11:52:44|2.0248
11:52:45|2.0248
11:52:46|2.0265
11:52:47|2.0265
11:52:48|2.0253
11:52:49|2.0253
11:52:50|2.0253
11:52:51|2.0253
11:52:53|2.0249
11:52:54|2.0249
11:52:54|2.0255
11:52:56|2.0255
11:52:57|2.027
11:52:58|2.027
11:52:59|2.027
11:53:00|2.027
11:53:00|2.0257
11:53:02|2.0253
11:53:03|2.0253
11:53:05|2.0253
11:53:05|2.0252
11:53:07|2.0255
11:53:09|2.0255
11:53:10|2.0254
11:53:10|2.0254
11:53:11|2.0254
11:53:12|2.0254
11:53:13|2.0254
11:53:14|2.0255
11:53:15|2.0255
11:53:16|2.0255
11:53:17|2.0255
11:53:18|2.0255
11:53:19|2.0246
11:53:20|2.0246
11:53:21|2.0204
11:53:23|2.0202
11:53:24|2.0202
11:53:25|2.0202
11:53:27|2.0206
11:53:28|2.0205
11:53:29|2.0205
11:53:31|2.0205
11:53:32|2.0205
11:53:32|2.0206
11:53:34|2.0206
11:53:35|2.0206
11:53:37|2.02
11:53:38|2.02
11:53:38|2.0202
11:53:40|2.0202
11:53:41|2.0202
11:53:42|2.0202
11:53:43|2.02
11:53:44|2.02
11:53:45|2.02
11:53:45|2.02
11:53:47|2.02
11:53:47|2.0201
11:53:49|2.0195
11:53:50|2.0202
11:53:51|2.0202
11:53:52|2.0202
11:53:52|2.0202
11:53:54|2.0202
11:53:55|2.0202
11:53:56|2.02
11:53:56|2.02
11:53:58|2.02
11:53:59|2.0199
11:54:00|2.0199
11:54:01|2.0199
11:54:02|2.0218
11:54:03|2.0218
11:54:04|2.0218
11:54:04|2.0218
11:54:06|2.0218
11:54:07|2.0218
11:54:08|2.0218
11:54:10|2.0202
11:54:11|2.0218
11:54:12|2.0218
11:54:12|2.0218
11:54:14|2.0218
11:54:14|2.0218
11:54:16|2.0218
11:54:17|2.0218
11:54:18|2.0218
11:54:19|2.0202
11:54:20|2.0202
11:54:21|2.0202
11:54:22|2.0218
11:54:23|2.0218
11:54:24|2.0218
11:54:25|2.0206
11:54:26|2.0206
11:54:27|2.0206
11:54:29|2.0206
11:54:30|2.0206
11:54:31|2.0206
11:54:33|2.0207
11:54:33|2.0207
11:54:34|2.0209
11:54:36|2.0209
11:54:37|2.0211
11:54:38|2.0211
11:54:39|2.0211
11:54:40|2.0209
11:54:41|2.02
11:54:43|2.0203
11:54:44|2.0201
11:54:44|2.0201
11:54:45|2.0201
11:54:46|2.0201
11:54:48|2.02
11:54:49|2.02
11:54:50|2.0185
11:54:51|2.0185
11:54:52|2.0186
11:54:53|2.018
11:54:53|2.0198
11:54:54|2.0184
11:54:55|2.0218
11:54:57|2.0218
11:54:58|2.0203
11:54:59|2.0203
11:55:00|2.0203
11:55:01|2.0198
11:55:02|2.0198
11:55:03|2.0198
11:55:05|2.0198
11:55:06|2.0206
11:55:06|2.0206
11:55:08|2.0203
11:55:09|2.0199
11:55:10|2.0199
11:55:11|2.0199
11:55:12|2.0199
11:55:13|2.0215
11:55:14|2.0215
11:55:15|2.0215
11:55:16|2.0215
11:55:16|2.0201
11:55:18|2.02
11:55:19|2.0199
11:55:19|2.0199
11:55:21|2.0199
11:55:21|2.0198
11:55:23|2.02
11:55:24|2.0198
11:55:24|2.0198
11:55:26|2.0198
11:55:27|2.0198
11:55:28|2.0187
11:55:30|2.0187
11:55:30|2.0198
11:55:32|2.0198
11:55:34|2.0198
11:55:34|2.0189
11:55:35|2.0189
11:55:36|2.0189
11:55:37|2.0189
11:55:38|2.018
11:55:39|2.018
11:55:40|2.018
11:55:41|2.018
11:55:42|2.018
11:55:43|2.018
11:55:44|2.018
11:55:45|2.018
11:55:46|2.018
11:55:48|2.018
11:55:48|2.018
11:55:49|2.018
11:55:50|2.018
11:55:52|2.0175
11:55:52|2.0175
11:55:53|2.0175
11:55:54|2.0175
11:55:55|2.0175
11:55:56|2.0175
11:55:57|2.0175
11:55:59|2.0175
11:55:59|2.0175
11:56:00|2.0175
11:56:01|2.0175
11:56:02|2.0176
11:56:03|2.0171
11:56:04|2.0172
11:56:05|2.0175
11:56:06|2.0175
11:56:07|2.0175
11:56:08|2.017
11:56:09|2.0169
11:56:10|2.017
11:56:11|2.0175
11:56:13|2.0175
11:56:14|2.02
11:56:15|2.0193
11:56:16|2.0195
11:56:17|2.0195
11:56:18|2.0218
11:56:19|2.0218
11:56:20|2.0218
11:56:21|2.0215
11:56:22|2.0215
11:56:23|2.0215
11:56:24|2.0215
11:56:25|2.0215
11:56:26|2.0218
11:56:27|2.0218
11:56:28|2.0204
11:56:30|2.0204
11:56:31|2.0204
11:56:31|2.0204
11:56:33|2.0205
11:56:34|2.0205
11:56:36|2.0205
11:56:37|2.0205
11:56:38|2.0205
11:56:39|2.0205
11:56:40|2.0227
11:56:41|2.0214
11:56:42|2.0214
11:56:43|2.0214
11:56:44|2.0214
11:56:45|2.0244
11:56:45|2.0244
11:56:46|2.0244
11:56:48|2.0244
11:56:49|2.0243
11:56:49|2.0243
11:56:50|2.0255
11:56:51|2.0243
11:56:53|2.0255
11:56:54|2.0255
11:56:55|2.0255
11:56:56|2.0265
11:56:57|2.0265
11:56:58|2.0274
11:56:59|2.0274
11:57:01|2.0274
11:57:02|2.0267
11:57:03|2.0267
11:57:04|2.0267
11:57:06|2.0258
11:57:07|2.0253
11:57:08|2.0253
11:57:09|2.0253
11:57:10|2.0253
11:57:11|2.0241
11:57:12|2.0241
11:57:13|2.0225
11:57:13|2.0225
11:57:15|2.0225
11:57:16|2.0225
11:57:17|2.0225
11:57:18|2.0225
11:57:19|2.0225
11:57:20|2.0225
11:57:21|2.0228
11:57:22|2.0228
11:57:23|2.0224
11:57:24|2.0224
11:57:25|2.0209
11:57:26|2.0209
11:57:27|2.0209
11:57:27|2.0222
11:57:28|2.0222
11:57:30|2.0223
11:57:32|2.0232
11:57:32|2.0225
11:57:33|2.0225
11:57:34|2.0225
11:57:36|2.0225
11:57:38|2.027
11:57:38|2.0283
11:57:39|2.0283
11:57:40|2.027
11:57:41|2.027
11:57:42|2.0288
11:57:44|2.0288
11:57:44|2.0288
11:57:46|2.0267
11:57:46|2.0267
11:57:47|2.0268
11:57:48|2.0268
11:57:49|2.0288
11:57:50|2.0288
11:57:52|2.0288
11:57:53|2.0265
11:57:54|2.0265
11:57:54|2.0278
11:57:56|2.0278
11:57:57|2.0288
11:57:58|2.0288
11:57:58|2.0288
11:57:59|2.0288
11:58:01|2.0288
11:58:03|2.0268
11:58:04|2.0268
11:58:04|2.0253
11:58:05|2.025
11:58:07|2.0254
11:58:07|2.0254
11:58:09|2.0232
11:58:10|2.0225
11:58:11|2.0227
11:58:12|2.0237
11:58:13|2.0237
11:58:15|2.0237
11:58:16|2.0237
11:58:17|2.0287
11:58:18|2.0287
11:58:19|2.0287
11:58:19|2.0282
11:58:21|2.0288
11:58:22|2.0287
11:58:23|2.0282
11:58:24|2.0287
11:58:24|2.0287
11:58:26|2.0287
11:58:27|2.0288
11:58:28|2.0288
11:58:28|2.0286
11:58:29|2.0288
11:58:32|2.03
11:58:33|2.03
11:58:35|2.03
11:58:35|2.0295
11:58:37|2.0295
11:58:37|2.0295
11:58:38|2.0295
11:58:40|2.0295
11:58:41|2.0325
11:58:41|2.0325
11:58:42|2.0349
11:58:43|2.0354
11:58:44|2.0354
11:58:46|2.034
11:58:46|2.034
11:58:48|2.034
11:58:49|2.034
11:58:49|2.0335
11:58:50|2.0328
11:58:51|2.0328
11:58:52|2.0328
11:58:54|2.0328
11:58:55|2.0303
11:58:56|2.0303
11:58:57|2.0303
11:58:58|2.0303
11:58:59|2.0287
11:59:00|2.0293
11:59:01|2.028
11:59:02|2.028
11:59:03|2.028
11:59:05|2.028
11:59:06|2.0288
11:59:08|2.0264
11:59:09|2.0264
11:59:10|2.0264
11:59:10|2.0264
11:59:11|2.0264
11:59:13|2.0264
11:59:14|2.0274
11:59:15|2.0274
11:59:16|2.0256
11:59:17|2.0248
11:59:17|2.025
11:59:18|2.025
11:59:20|2.0249
11:59:20|2.0249
11:59:22|2.0249
11:59:23|2.0247
11:59:24|2.0247
11:59:24|2.0237
11:59:26|2.0237
11:59:27|2.0237
11:59:28|2.0264
11:59:29|2.0264
11:59:30|2.0264
11:59:32|2.0253
11:59:32|2.0253
11:59:34|2.03
11:59:35|2.03
11:59:36|2.03
11:59:38|2.03
11:59:38|2.0334
11:59:40|2.0334
11:59:41|2.0349
11:59:42|2.0349
11:59:43|2.0349
11:59:44|2.0349
11:59:45|2.035
11:59:46|2.0344
11:59:47|2.0354
11:59:48|2.0346
11:59:49|2.0346
11:59:49|2.03
11:59:51|2.03
11:59:52|2.03
11:59:52|2.03
11:59:54|2.03
11:59:55|2.03
11:59:56|2.0313
11:59:57|2.0313
11:59:58|2.0313
11:59:58|2.0313
12:00:00|2.0313
12:00:00|2.0319
12:00:02|2.0319
12:00:03|2.033
12:00:04|2.033
12:00:05|2.033
12:00:06|2.033
12:00:06|2.033
12:00:07|2.033
12:00:09|2.0313
12:00:10|2.027
12:00:11|2.0255
12:00:12|2.0255
12:00:13|2.0255
12:00:14|2.0255
12:00:15|2.0287
12:00:16|2.0287
12:00:17|2.0287
12:00:19|2.0287
12:00:19|2.0306
12:00:20|2.0306
12:00:21|2.0306
12:00:22|2.0306
12:00:23|2.0312
12:00:25|2.0306
12:00:25|2.0306
12:00:26|2.0296
12:00:27|2.0296
12:00:28|2.0296
12:00:29|2.0296
12:00:30|2.0304
12:00:32|2.0307
12:00:33|2.031
12:00:34|2.0318
12:00:36|2.0332
12:00:37|2.0335
12:00:38|2.0327
12:00:39|2.0327
12:00:40|2.0327
12:00:42|2.0327
12:00:42|2.0327
12:00:43|2.0327
12:00:44|2.0329
12:00:46|2.0329
12:00:47|2.032
12:00:48|2.0327
12:00:49|2.0327
12:00:50|2.0327
12:00:51|2.0327
12:00:52|2.0327
12:00:52|2.0327
12:00:53|2.0334
12:00:55|2.0335
12:00:56|2.0335
12:00:57|2.0335
12:00:57|2.0335
12:00:59|2.0334
12:01:01|2.0323
12:01:02|2.0327
12:01:03|2.0256
12:01:03|2.0256
12:01:04|2.0286
12:01:06|2.0293
12:01:07|2.0293
12:01:09|2.0293
12:01:09|2.0293
12:01:10|2.0266
12:01:11|2.0262
12:01:12|2.0262
12:01:13|2.0275
12:01:15|2.0275
12:01:16|2.0276
12:01:17|2.0274
12:01:18|2.0274
12:01:19|2.0274
12:01:20|2.0274
12:01:21|2.0274
12:01:22|2.0274
12:01:23|2.0274
12:01:24|2.0274
12:01:25|2.0263
12:01:26|2.0263
12:01:27|2.0274
12:01:29|2.0274
12:01:29|2.0286
12:01:30|2.0269
12:01:31|2.0274
12:01:33|2.0274
12:01:34|2.0274
12:01:35|2.0274
12:01:36|2.0255
12:01:38|2.0264
12:01:39|2.0264
12:01:40|2.0264
12:01:41|2.0264
12:01:42|2.0264
12:01:43|2.0262
12:01:44|2.0262
12:01:45|2.025
12:01:47|2.025
12:01:48|2.025
12:01:48|2.025
12:01:50|2.0262
12:01:50|2.0262
12:01:51|2.0262
12:01:53|2.0261
12:01:54|2.0261
12:01:54|2.0274
12:01:56|2.0262
12:01:57|2.0264
12:01:57|2.0264
12:01:58|2.0264
12:02:00|2.0264
12:02:01|2.0267
12:02:01|2.0264
12:02:03|2.0264
12:02:04|2.0264
12:02:05|2.0261
12:02:06|2.0261
12:02:07|2.0266
12:02:08|2.0266
12:02:09|2.0261
12:02:10|2.0261
12:02:11|2.0266
12:02:12|2.0266
12:02:13|2.0266
12:02:14|2.0266
12:02:15|2.0261
12:02:16|2.0261
12:02:17|2.0267
12:02:18|2.0267
12:02:19|2.0267
12:02:20|2.0267
12:02:21|2.0267
12:02:22|2.0267
12:02:23|2.0267
12:02:24|2.0261
12:02:25|2.0251
12:02:26|2.025
12:02:27|2.025
12:02:28|2.025
12:02:29|2.025
12:02:30|2.025
12:02:31|2.025
12:02:32|2.0263
12:02:33|2.0252
12:02:34|2.0252
12:02:35|2.0255
12:02:36|2.0284
12:02:37|2.0286
12:02:38|2.0286
12:02:39|2.0267
12:02:40|2.0267
12:02:41|2.0267
12:02:43|2.0267
12:02:44|2.0267
12:02:45|2.0267
12:02:46|2.0252
12:02:48|2.0252
12:02:48|2.027
12:02:49|2.025
12:02:50|2.025
12:02:51|2.025
12:02:52|2.0252
12:02:54|2.0252
12:02:54|2.0252
12:02:55|2.0261
12:02:57|2.0261
12:02:58|2.0261
12:02:59|2.0256
12:03:00|2.0256
12:03:01|2.025
12:03:02|2.025
12:03:03|2.025
12:03:04|2.0241
12:03:05|2.0252
12:03:05|2.0256
12:03:07|2.0256
12:03:08|2.0241
12:03:09|2.023
12:03:10|2.0212
12:03:11|2.0211
12:03:12|2.0222
12:03:13|2.021
12:03:14|2.0206
12:03:15|2.0226
12:03:16|2.0229
12:03:17|2.0229
12:03:18|2.0229
12:03:19|2.0226
12:03:20|2.0205
12:03:21|2.0201
12:03:22|2.0201
12:03:23|2.0201
12:03:24|2.0201
12:03:25|2.0201
12:03:26|2.0201
12:03:27|2.0201
12:03:28|2.0201
12:03:29|2.0201
12:03:30|2.0201
12:03:31|2.0201
12:03:32|2.0202
12:03:34|2.02
12:03:34|2.02
12:03:36|2.0201
12:03:37|2.02
12:03:39|2.02
12:03:39|2.02
12:03:41|2.02
12:03:42|2.02
12:03:43|2.0184
12:03:45|2.0184
12:03:45|2.0184
12:03:47|2.0186
12:03:48|2.0186
12:03:49|2.0186
12:03:49|2.0168
12:03:51|2.0168
12:03:52|2.0168
12:03:53|2.0168
12:03:54|2.0168
12:03:55|2.0168
12:03:56|2.0167
12:03:57|2.016
12:03:58|2.0159
12:04:00|2.0158
12:04:00|2.0158
12:04:02|2.0159
12:04:02|2.016
12:04:04|2.0168
12:04:05|2.0155
12:04:06|2.0155
12:04:07|2.0168
12:04:08|2.0168
12:04:09|2.0159
12:04:10|2.0168
12:04:11|2.0168
12:04:13|2.0168
12:04:13|2.0168
12:04:14|2.0168
12:04:15|2.0168
12:04:16|2.0168
12:04:17|2.0168
12:04:18|2.0158
12:04:20|2.0158
12:04:20|2.0158
12:04:21|2.0158
12:04:22|2.0168
12:04:23|2.015
12:04:24|2.015
12:04:25|2.015
12:04:26|2.0167
12:04:27|2.0158
12:04:28|2.0158
12:04:29|2.0158
12:04:31|2.0153
12:04:31|2.0155
12:04:32|2.0155
12:04:33|2.0125
12:04:35|2.0125
12:04:36|2.0141
12:04:37|2.0141
12:04:38|2.0141
12:04:39|2.0141
12:04:40|2.014
12:04:41|2.014
12:04:43|2.0113
12:04:44|2.012
12:04:44|2.011
12:04:46|2.0109
12:04:47|2.0109
12:04:47|2.0116
12:04:48|2.0116
12:04:50|2.0108
12:04:51|2.0109
12:04:52|2.0104
12:04:53|2.0104
12:04:54|2.0104
12:04:54|2.0104
12:04:56|2.0104
12:04:57|2.0096
12:04:58|2.0095
12:04:59|2.0114
12:05:01|2.0114
12:05:01|2.0182
12:05:02|2.0102
12:05:04|2.0099
12:05:05|2.0083
12:05:05|2.0075
12:05:07|2.006
12:05:08|2.0067
12:05:09|2.0067
12:05:10|2.0035
12:05:11|2.0035
12:05:12|2.003
12:05:13|2.003
12:05:14|2.001
12:05:14|2.001
12:05:16|2.0037
12:05:17|2.0037
12:05:17|2.0085
12:05:19|2.0026
12:05:20|2.0026
12:05:21|2.0039
12:05:22|2.0039
12:05:23|2.011
12:05:24|2.011
12:05:25|2.011
12:05:26|2.01
12:05:27|2.01
12:05:28|2.0104
12:05:29|2.0108
12:05:30|2.0197
12:05:31|2.0197
12:05:32|2.0197
12:05:33|2.0197
12:05:33|2.0198
12:05:35|2.0198
12:05:36|2.0219
12:05:37|2.0201
12:05:39|2.025
12:05:40|2.03
12:05:42|2.0309
12:05:42|2.0327
12:05:44|2.035
12:05:45|2.035
12:05:46|2.0333
12:05:47|2.0334
12:05:48|2.0283
12:05:49|2.0353
12:05:50|2.0334
12:05:51|2.035
12:05:52|2.037
12:05:53|2.044
12:05:54|2.0388
12:05:55|2.0388
12:05:56|2.0361
12:05:57|2.034
12:05:58|2.0322
12:05:59|2.0358
12:06:00|2.0358
12:06:01|2.035
12:06:02|2.035
12:06:03|2.0324
12:06:04|2.026
12:06:05|2.0306
12:06:07|2.02
12:06:08|2.0195
12:06:09|2.0195
12:06:10|2.0195
12:06:11|2.0227
12:06:13|2.0232
12:06:13|2.0232
12:06:15|2.0244
12:06:16|2.0268
12:06:17|2.0251
12:06:18|2.0285
12:06:19|2.0321
12:06:20|2.0322
12:06:21|2.0322
12:06:22|2.0322
12:06:23|2.0308
12:06:24|2.0324
12:06:25|2.0309
12:06:26|2.0308
12:06:27|2.0313
12:06:28|2.0324
12:06:29|2.0311
12:06:30|2.0313
12:06:31|2.0313
12:06:32|2.0329
12:06:33|2.035
12:06:34|2.035
12:06:35|2.0321
12:06:37|2.0353
12:06:38|2.0371
12:06:40|2.04
12:06:41|2.0435
12:06:42|2.045
12:06:44|2.045
12:06:44|2.042
12:06:46|2.042
12:06:47|2.0435
12:06:48|2.0408
12:06:49|2.045
12:06:50|2.045
12:06:51|2.0449
12:06:53|2.0449
12:06:54|2.0406
12:06:55|2.045
12:06:55|2.0388
12:06:57|2.0402
12:06:57|2.0402
12:06:59|2.0402
12:06:59|2.0427
12:07:00|2.0427
12:07:01|2.0427
12:07:02|2.0449
12:07:04|2.045
12:07:05|2.045
12:07:06|2.045
12:07:07|2.045
12:07:08|2.0418
12:07:09|2.0446
12:07:10|2.0438
12:07:11|2.0438
12:07:12|2.0418
12:07:13|2.036
12:07:14|2.035
12:07:15|2.0314
12:07:16|2.0368
12:07:18|2.0368
12:07:20|2.0359
12:07:21|2.0359
12:07:22|2.0341
12:07:23|2.0336
12:07:24|2.0334
12:07:25|2.0296
12:07:26|2.0296
12:07:27|2.036
12:07:28|2.0387
12:07:29|2.04
12:07:30|2.04
12:07:31|2.0418
12:07:32|2.0393
12:07:33|2.0393
12:07:34|2.0393
12:07:35|2.0393
12:07:36|2.0385
12:07:37|2.0393
12:07:38|2.0369
12:07:39|2.0345
12:07:41|2.0387
12:07:41|2.0387
12:07:43|2.0387
12:07:44|2.0353
12:07:46|2.0306
12:07:47|2.0363
12:07:48|2.0363
12:07:49|2.0363
12:07:50|2.0344
12:07:51|2.0339
12:07:52|2.0339
12:07:53|2.036
12:07:55|2.036
12:07:55|2.0363
12:07:57|2.0363
12:07:58|2.0338
12:07:58|2.0338
12:07:59|2.032
12:08:00|2.0321
12:08:01|2.0321
12:08:03|2.0334
12:08:04|2.0334
12:08:05|2.029
12:08:06|2.0315
12:08:07|2.0315
12:08:07|2.0315
12:08:09|2.0315
12:08:10|2.0338
12:08:11|2.0309
12:08:12|2.0321
12:08:13|2.0336
12:08:14|2.0305
12:08:15|2.0305
12:08:16|2.0305
12:08:17|2.0305
12:08:18|2.0305
12:08:19|2.0305
12:08:20|2.0336
12:08:21|2.0336
12:08:22|2.0308
12:08:23|2.0334
12:08:24|2.0337
12:08:25|2.0337
12:08:26|2.0337
12:08:27|2.0363
12:08:28|2.0344
12:08:29|2.0369
12:08:30|2.0389
12:08:31|2.0346
12:08:32|2.0344
12:08:33|2.0344
12:08:34|2.0344
12:08:35|2.0349
12:08:36|2.0349
12:08:37|2.0353
12:08:39|2.0381
12:08:40|2.0381
12:08:41|2.0381
12:08:42|2.0381
12:08:44|2.0363
12:08:44|2.0363
12:08:45|2.0362
12:08:46|2.0362
12:08:48|2.0363
12:08:48|2.0363
12:08:50|2.0363
12:08:50|2.0362
12:08:52|2.0362
12:08:53|2.0368
12:08:54|2.0368
12:08:55|2.0381
12:08:55|2.0355
12:08:56|2.0344
12:08:58|2.0344
12:08:59|2.0311
12:09:00|2.0311
12:09:01|2.0311
12:09:02|2.0311
12:09:02|2.0314
12:09:03|2.0314
12:09:06|2.0313
12:09:06|2.0368
12:09:08|2.0368
12:09:08|2.0295
12:09:09|2.0295
12:09:10|2.0295
12:09:11|2.0322
12:09:13|2.0368
12:09:13|2.0368
12:09:14|2.0379
12:09:15|2.0395
12:09:16|2.0395
12:09:17|2.0395
12:09:18|2.0395
12:09:19|2.0395
12:09:20|2.0395
12:09:21|2.0395
12:09:22|2.0395
12:09:23|2.0368
12:09:24|2.0368
12:09:25|2.0368
12:09:27|2.038
12:09:27|2.0393
12:09:28|2.0393
12:09:29|2.0397
12:09:30|2.04
12:09:31|2.04
12:09:32|2.04
12:09:33|2.04
12:09:34|2.0377
12:09:35|2.04
12:09:36|2.04
12:09:37|2.04
12:09:39|2.04
12:09:40|2.04
12:09:42|2.0399
12:09:43|2.0399
12:09:44|2.0363
12:09:45|2.0363
12:09:46|2.0363
12:09:47|2.036
12:09:48|2.036
12:09:50|2.036
12:09:51|2.0363
12:09:52|2.0363
12:09:53|2.0363
12:09:54|2.0363
12:09:55|2.036
12:09:56|2.0386
12:09:57|2.0386
12:09:58|2.0363
12:09:59|2.0363
12:10:00|2.0363
12:10:01|2.0363
12:10:02|2.0363
12:10:03|2.0368
12:10:04|2.0393
12:10:06|2.0366
12:10:06|2.0366
12:10:08|2.0351
12:10:09|2.03
12:10:10|2.03
12:10:11|2.035
12:10:11|2.035
12:10:12|2.035
12:10:14|2.0365
12:10:15|2.0365
12:10:16|2.0365
12:10:17|2.0365
12:10:19|2.0365
12:10:19|2.0393
12:10:20|2.0393
12:10:21|2.0393
12:10:22|2.0393
12:10:23|2.0393
12:10:24|2.0393
12:10:25|2.0393
12:10:26|2.0393
12:10:28|2.0393
12:10:28|2.0393
12:10:29|2.0393
12:10:30|2.0393
12:10:31|2.0393
12:10:33|2.0393
12:10:34|2.0393
12:10:34|2.0393
12:10:36|2.0393
12:10:37|2.0392
12:10:39|2.0392
12:10:40|2.0392
12:10:41|2.039
12:10:42|2.039
12:10:44|2.039
12:10:45|2.039
12:10:46|2.0391
12:10:47|2.0392
12:10:47|2.0393
12:10:49|2.0395
12:10:50|2.0399
12:10:50|2.0399
12:10:53|2.039
12:10:53|2.039
12:10:54|2.0398
12:10:55|2.04
12:10:56|2.04
12:10:57|2.0399
12:10:58|2.0399
12:10:59|2.039
12:11:01|2.039
12:11:02|2.039
12:11:03|2.039
12:11:04|2.039
12:11:05|2.039
12:11:06|2.039
12:11:07|2.035
12:11:08|2.035
12:11:10|2.0324
12:11:11|2.0324
12:11:12|2.0324
12:11:13|2.0324
12:11:14|2.0361
12:11:15|2.0361
12:11:16|2.0361
12:11:17|2.0361
12:11:18|2.0372
12:11:19|2.0372
12:11:20|2.0355
12:11:21|2.0361
12:11:22|2.0386
12:11:23|2.0386
12:11:24|2.0386
12:11:25|2.0386
12:11:26|2.0389
12:11:27|2.04
12:11:28|2.0373
12:11:29|2.0373
12:11:30|2.0374
12:11:31|2.0374
12:11:32|2.0365
12:11:33|2.0365
12:11:34|2.036
12:11:35|2.0367
12:11:36|2.035
12:11:37|2.035
12:11:38|2.035
12:11:39|2.035
12:11:40|2.0366
12:11:41|2.0366
12:11:42|2.0366
12:11:44|2.0366
12:11:45|2.0366
12:11:46|2.0366
12:11:46|2.0366
12:11:48|2.0366
12:11:50|2.037
12:11:50|2.037
12:11:51|2.037
12:11:53|2.037
12:11:54|2.037
12:11:55|2.037
12:11:56|2.0366
12:11:57|2.0361
12:11:58|2.0364
12:11:59|2.0364
12:12:00|2.0364
12:12:01|2.0364
12:12:02|2.0364
12:12:03|2.0364
12:12:05|2.037
12:12:05|2.037
12:12:07|2.0362
12:12:07|2.0362
12:12:08|2.0344
12:12:09|2.0352
12:12:11|2.0323
12:12:12|2.0319
12:12:13|2.0319
12:12:14|2.0319
12:12:15|2.0319
12:12:16|2.0319
12:12:17|2.0319
12:12:18|2.032
12:12:19|2.032
12:12:20|2.032
12:12:21|2.0319
12:12:22|2.0319
12:12:23|2.0319
12:12:24|2.0316
12:12:25|2.0316
12:12:26|2.0329
12:12:27|2.0368
12:12:28|2.0368
12:12:29|2.0368
12:12:30|2.0346
12:12:31|2.037
12:12:32|2.037
12:12:33|2.0363
12:12:34|2.0339
12:12:35|2.0374
12:12:36|2.0374
12:12:37|2.0374
12:12:38|2.0374
12:12:39|2.0374
12:12:40|2.0374
12:12:41|2.0374
12:12:43|2.0374
12:12:44|2.0378
12:12:46|2.036
12:12:46|2.0332
12:12:48|2.0334
12:12:49|2.0334
12:12:50|2.0338
12:12:51|2.032
12:12:52|2.028
12:12:53|2.028
12:12:55|2.028
12:12:56|2.028
12:12:56|2.0287
12:12:58|2.0287
12:12:59|2.0287
12:13:00|2.0287
12:13:01|2.0342
12:13:02|2.035
12:13:03|2.0367
12:13:04|2.0365
12:13:05|2.0361
12:13:06|2.0361
12:13:08|2.0361
12:13:09|2.0361
12:13:10|2.0361
12:13:11|2.0357
12:13:12|2.0378
12:13:13|2.0383
12:13:14|2.0383
12:13:14|2.0367
12:13:15|2.037
12:13:17|2.037
12:13:18|2.0438
12:13:19|2.0443
12:13:20|2.045
12:13:21|2.043
12:13:21|2.043
12:13:23|2.0428
12:13:24|2.045
12:13:24|2.0458
12:13:26|2.0458
12:13:27|2.0416
12:13:28|2.0428
12:13:29|2.0431
12:13:30|2.0431
12:13:30|2.0431
12:13:32|2.043
12:13:33|2.043
12:13:34|2.043
12:13:34|2.043
12:13:36|2.0441
12:13:37|2.0416
12:13:38|2.044
12:13:39|2.0439
12:13:40|2.0439
12:13:41|2.045
12:13:42|2.045
12:13:44|2.045
12:13:44|2.045
12:13:46|2.0428
12:13:46|2.0442
12:13:48|2.0442
12:13:49|2.0442
12:13:49|2.0427
12:13:51|2.0421
12:13:52|2.0416
12:13:53|2.0416
12:13:54|2.0416
12:13:55|2.04
12:13:56|2.0431
12:13:56|2.0416
12:13:58|2.0416
12:13:58|2.0416
12:14:00|2.0416
12:14:02|2.054
12:14:03|2.06
12:14:04|2.0515
12:14:05|2.0553
12:14:06|2.0533
12:14:07|2.0494
12:14:07|2.0494
12:14:10|2.0496
12:14:11|2.0498
12:14:12|2.0543
12:14:13|2.0505
12:14:14|2.0506
12:14:15|2.0503
12:14:16|2.0503
12:14:17|2.0545
12:14:18|2.0546
12:14:18|2.0546
12:14:19|2.0578
12:14:20|2.0578
12:14:22|2.0578
12:14:23|2.0578
12:14:24|2.0578
12:14:24|2.0549
12:14:26|2.0549
12:14:27|2.0576
12:14:27|2.0579
12:14:28|2.0578
12:14:30|2.0578
12:14:31|2.0588
12:14:32|2.0588
12:14:33|2.059
12:14:33|2.059
12:14:34|2.06
12:14:35|2.063
12:14:37|2.063
12:14:38|2.065
12:14:38|2.065
12:14:39|2.069
12:14:40|2.069
12:14:41|2.069
12:14:43|2.069
12:14:44|2.0675
12:14:46|2.0685
12:14:47|2.07
12:14:49|2.068
12:14:50|2.0749
12:14:51|2.0749
12:14:52|2.0749
12:14:53|2.0714
12:14:54|2.07
12:14:55|2.0718
12:14:57|2.0676
12:14:58|2.0671
12:14:59|2.0648
12:15:00|2.0637
12:15:02|2.0695
12:15:02|2.07
12:15:04|2.0694
12:15:06|2.0689
12:15:07|2.0684
12:15:08|2.0684
12:15:09|2.0697
12:15:10|2.0696
12:15:11|2.0679
12:15:12|2.0642
12:15:13|2.0674
12:15:14|2.0651
12:15:15|2.0669
12:15:16|2.0669
12:15:17|2.0623
12:15:18|2.0633
12:15:19|2.0633
12:15:21|2.0598
12:15:22|2.0599
12:15:22|2.0599
12:15:23|2.0596
12:15:24|2.0606
12:15:25|2.0601
12:15:26|2.0627
12:15:27|2.07
12:15:29|2.07
12:15:29|2.069
12:15:31|2.0679
12:15:31|2.0679
12:15:33|2.0695
12:15:33|2.07
12:15:35|2.0694
12:15:35|2.0694
12:15:36|2.0679
12:15:37|2.0694
12:15:39|2.0673
12:15:39|2.068
12:15:41|2.0684
12:15:42|2.0685
12:15:43|2.0677
12:15:43|2.0663
12:15:45|2.0655
12:15:47|2.064
12:15:47|2.0679
12:15:48|2.0679
12:15:50|2.066
12:15:50|2.0694
12:15:52|2.0663
12:15:54|2.068
12:15:55|2.0601
12:15:56|2.0661
12:15:58|2.0661
12:15:59|2.0661
12:15:59|2.0682
12:16:00|2.066
12:16:02|2.0635
12:16:03|2.0599
12:16:03|2.0599
12:16:05|2.0636
12:16:06|2.0636
12:16:07|2.0636
12:16:08|2.0605
12:16:08|2.0605
12:16:10|2.0605
12:16:11|2.0605
12:16:11|2.0605
12:16:13|2.0605
12:16:14|2.0605
12:16:14|2.0633
12:16:16|2.0611
12:16:16|2.0611
12:16:18|2.0611
12:16:19|2.0545
12:16:20|2.0542
12:16:20|2.0571
12:16:21|2.0571
12:16:23|2.0569
12:16:24|2.0569
12:16:25|2.0578
12:16:26|2.0601
12:16:27|2.0501
12:16:28|2.0544
12:16:29|2.0544
12:16:30|2.0568
12:16:30|2.0569
12:16:31|2.0563
12:16:33|2.0563
12:16:34|2.0563
12:16:35|2.0563
12:16:36|2.0559
12:16:37|2.0559
12:16:37|2.055
12:16:39|2.055
12:16:40|2.0559
12:16:41|2.0569
12:16:42|2.0546
12:16:42|2.0567
12:16:44|2.0558
12:16:46|2.0569
12:16:47|2.0551
12:16:49|2.0551
12:16:50|2.0551
12:16:50|2.0563
12:16:52|2.0575
12:16:53|2.0575
12:16:55|2.0568
12:16:56|2.0558
12:16:57|2.0558
12:16:58|2.0551
12:16:59|2.0551
12:17:00|2.0551
12:17:02|2.0556
12:17:03|2.0556
12:17:04|2.0552
12:17:05|2.0546
12:17:06|2.0546
12:17:07|2.0546
12:17:09|2.055
12:17:10|2.055
12:17:11|2.056
12:17:11|2.0546
12:17:13|2.0546
12:17:14|2.0546
12:17:15|2.0546
12:17:16|2.0546
12:17:17|2.0541
12:17:18|2.0541
12:17:18|2.0541
12:17:19|2.0541
12:17:21|2.0546
12:17:22|2.0541
12:17:23|2.0541
12:17:24|2.0541
12:17:25|2.0541
12:17:26|2.0541
12:17:27|2.0541
12:17:28|2.0541
12:17:29|2.0541
12:17:30|2.0541
12:17:31|2.053
12:17:32|2.053
12:17:33|2.053
12:17:34|2.053
12:17:35|2.0526
12:17:36|2.0526
12:17:37|2.0541
12:17:38|2.0543
12:17:39|2.0558
12:17:40|2.0545
12:17:41|2.0551
12:17:42|2.0544
12:17:43|2.0502
12:17:44|2.0502
12:17:45|2.0502
12:17:46|2.055
12:17:47|2.053
12:17:48|2.053
12:17:49|2.06
12:17:50|2.06
12:17:51|2.0552
12:17:52|2.055
12:17:53|2.055
12:17:55|2.0526
12:17:56|2.0526
12:17:56|2.05
12:17:58|2.0504
12:17:58|2.0504
12:18:00|2.0504
12:18:01|2.0504
12:18:02|2.0503
12:18:03|2.0532
12:18:04|2.0532
12:18:05|2.0532
12:18:06|2.0502
12:18:07|2.0528
12:18:08|2.0526
12:18:10|2.0526
12:18:10|2.0525
12:18:12|2.0525
12:18:13|2.0525
12:18:14|2.052
12:18:14|2.0496
12:18:16|2.0488
12:18:17|2.0503
12:18:18|2.0491
12:18:19|2.0476
12:18:20|2.0479
12:18:21|2.0484
12:18:22|2.0513
12:18:23|2.0513
12:18:24|2.0513
12:18:25|2.0503
12:18:26|2.0503
12:18:27|2.05
12:18:28|2.0482
12:18:29|2.0465
12:18:30|2.0487
12:18:31|2.0487
12:18:32|2.0487
12:18:33|2.0487
12:18:34|2.047
12:18:35|2.0478
12:18:36|2.0478
12:18:37|2.0479
12:18:38|2.05
12:18:39|2.052
12:18:40|2.053
12:18:41|2.053
12:18:42|2.0532
12:18:43|2.0508
12:18:44|2.0478
12:18:45|2.0478
12:18:47|2.0523
12:18:48|2.0523
12:18:50|2.0507
12:18:50|2.0486
12:18:51|2.0498
12:18:53|2.0498
12:18:53|2.0471
12:18:55|2.0471
12:18:56|2.0471
12:18:56|2.0471
12:18:59|2.0471
12:19:00|2.0475
12:19:01|2.047
12:19:02|2.047
12:19:03|2.047
12:19:05|2.0487
12:19:05|2.0508
12:19:06|2.0508
12:19:08|2.0511
12:19:09|2.0511
12:19:10|2.0518
12:19:11|2.0517
12:19:12|2.0516
12:19:13|2.0511
12:19:13|2.0511
12:19:14|2.0511
12:19:16|2.0501
12:19:17|2.0485
12:19:17|2.0517
12:19:19|2.0519
12:19:19|2.0509
12:19:20|2.0518
12:19:22|2.0508
12:19:23|2.0507
12:19:24|2.0507
12:19:24|2.0507
12:19:25|2.0507
12:19:26|2.054
12:19:27|2.0511
12:19:28|2.0502
12:19:29|2.0502
12:19:31|2.0513
12:19:31|2.0514
12:19:32|2.0514
12:19:33|2.051
12:19:35|2.051
12:19:36|2.051
12:19:37|2.051
12:19:38|2.0509
12:19:38|2.0509
12:19:39|2.0509
12:19:40|2.0538
12:19:41|2.0527
12:19:43|2.0527
12:19:43|2.0523
12:19:44|2.0523
12:19:45|2.0523
12:19:46|2.0523
12:19:48|2.0514
12:19:50|2.0546
12:19:50|2.0546
12:19:52|2.0546
12:19:53|2.0546
12:19:55|2.055
12:19:56|2.0546
12:19:57|2.0534
12:19:58|2.0534
12:19:59|2.0533
12:20:00|2.0516
12:20:02|2.0499
12:20:03|2.051
12:20:04|2.0504
12:20:05|2.0504
12:20:07|2.0504
12:20:08|2.0514
12:20:09|2.0504
12:20:10|2.0507
12:20:11|2.0507
12:20:12|2.0509
12:20:13|2.0511
12:20:14|2.051
12:20:15|2.051
12:20:17|2.051
12:20:17|2.0514
12:20:18|2.0514
12:20:19|2.0528
12:20:20|2.0528
12:20:21|2.0528
12:20:22|2.0528
12:20:23|2.0528
12:20:24|2.0528
12:20:25|2.0526
12:20:26|2.0526
12:20:27|2.0526
12:20:28|2.0526
12:20:29|2.0526
12:20:30|2.0526
12:20:31|2.0524
12:20:32|2.0521
12:20:33|2.0521
12:20:34|2.0522
12:20:35|2.0515
12:20:36|2.0515
12:20:37|2.0508
12:20:38|2.0508
12:20:39|2.0508
12:20:40|2.0508
12:20:41|2.0508
12:20:42|2.0512
12:20:43|2.0528
12:20:44|2.0505
12:20:45|2.0526
12:20:46|2.0508
12:20:48|2.0526
12:20:49|2.0526
12:20:50|2.0526
12:20:50|2.0526
12:20:52|2.0509
12:20:53|2.0509
12:20:54|2.0509
12:20:56|2.0509
12:20:57|2.0525
12:20:57|2.0525
12:20:59|2.0525
12:21:00|2.0525
12:21:00|2.051
12:21:02|2.051
12:21:03|2.0501
12:21:04|2.0492
12:21:04|2.0505
12:21:05|2.0505
12:21:07|2.0505
12:21:08|2.0505
12:21:08|2.0482
12:21:09|2.0482
12:21:11|2.0483
12:21:11|2.0484
12:21:14|2.0482
12:21:14|2.0482
12:21:16|2.0482
12:21:16|2.0467
12:21:17|2.0479
12:21:18|2.0479
12:21:19|2.0479
12:21:20|2.0479
12:21:21|2.0479
12:21:22|2.0473
12:21:23|2.0467
12:21:24|2.0467
12:21:25|2.0467
12:21:26|2.0467
12:21:27|2.0467
12:21:28|2.0467
12:21:29|2.0476
12:21:30|2.0476
12:21:31|2.0476
12:21:32|2.0478
12:21:33|2.0471
12:21:34|2.0471
12:21:35|2.0483
12:21:36|2.0483
12:21:37|2.0499
12:21:38|2.0499
12:21:39|2.0485
12:21:40|2.0485
12:21:41|2.0485
12:21:42|2.0485
12:21:43|2.0485
12:21:44|2.0485
12:21:45|2.0489
12:21:46|2.0489
12:21:47|2.0493
12:21:49|2.0495
12:21:50|2.0495
12:21:52|2.0495
12:21:53|2.0485
12:21:54|2.0485
12:21:55|2.0485
12:21:56|2.047
12:21:58|2.0479
12:21:59|2.0479
12:22:00|2.0497
12:22:01|2.0497
12:22:02|2.0471
12:22:03|2.0471
12:22:05|2.049
12:22:06|2.049
12:22:06|2.0492
12:22:07|2.0491
12:22:08|2.0491
12:22:09|2.0491
12:22:11|2.0473
12:22:11|2.0491
12:22:13|2.0491
12:22:14|2.0491
12:22:15|2.0491
12:22:16|2.0491
12:22:17|2.0491
12:22:18|2.0491
12:22:19|2.0491
12:22:20|2.0488
12:22:21|2.0488
12:22:22|2.0488
12:22:23|2.0491
12:22:24|2.0491
12:22:25|2.0491
12:22:26|2.0491
12:22:27|2.0491
12:22:28|2.0491
12:22:29|2.0491
12:22:30|2.0491
12:22:31|2.0491
12:22:32|2.0491
12:22:33|2.0491
12:22:34|2.0491
12:22:35|2.0491
12:22:36|2.049
12:22:38|2.049
12:22:38|2.049
12:22:39|2.049
12:22:41|2.049
12:22:41|2.049
12:22:43|2.049
12:22:44|2.049
12:22:45|2.049
12:22:46|2.049
12:22:46|2.049
12:22:47|2.049
12:22:48|2.049
12:22:49|2.049
12:22:52|2.049
12:22:53|2.049
12:22:54|2.049
12:22:55|2.049
12:22:57|2.049
12:22:57|2.049
12:22:58|2.049
12:23:00|2.0489
12:23:02|2.048
12:23:02|2.0478
12:23:04|2.0461
12:23:05|2.0461
12:23:06|2.048
12:23:07|2.048
12:23:09|2.048
12:23:10|2.048
12:23:11|2.048
12:23:12|2.048
12:23:14|2.0478
12:23:14|2.048
12:23:15|2.048
12:23:17|2.0468
12:23:18|2.0478
12:23:19|2.0484
12:23:20|2.0484
12:23:21|2.048
12:23:22|2.048
12:23:23|2.048
12:23:24|2.0468
12:23:25|2.0468
12:23:26|2.0468
12:23:27|2.0468
12:23:28|2.0468
12:23:29|2.0468
12:23:30|2.0468
12:23:31|2.0468
12:23:32|2.049
12:23:33|2.049
12:23:34|2.049
12:23:35|2.0487
12:23:36|2.0487
12:23:37|2.049
12:23:38|2.049
12:23:39|2.049
12:23:40|2.0489
12:23:41|2.0489
12:23:42|2.0489
12:23:43|2.0489
12:23:44|2.0489
12:23:45|2.0489
12:23:46|2.0489
12:23:47|2.0485
12:23:48|2.0474
12:23:49|2.0474
12:23:51|2.0483
12:23:52|2.0483
12:23:54|2.0505
12:23:55|2.0526
12:23:56|2.0505
12:23:58|2.0511
12:23:59|2.0511
12:24:00|2.0511
12:24:00|2.0513
12:24:01|2.0513
12:24:03|2.0504
12:24:05|2.052
12:24:06|2.0509
12:24:07|2.0509
12:24:08|2.0509
12:24:09|2.0509
12:24:10|2.0509
12:24:11|2.0509
12:24:13|2.0509
12:24:14|2.0509
12:24:14|2.0507
12:24:15|2.0501
12:24:17|2.0483
12:24:17|2.0483
12:24:18|2.048
12:24:19|2.0487
12:24:20|2.0483
12:24:21|2.0483
12:24:23|2.0483
12:24:23|2.0483
12:24:24|2.0487
12:24:26|2.0483
12:24:27|2.0483
12:24:28|2.0483
12:24:29|2.0483
12:24:30|2.0483
12:24:31|2.0483
12:24:32|2.0483
12:24:33|2.0483
12:24:34|2.0483
12:24:35|2.0483
12:24:36|2.0483
12:24:37|2.05
12:24:38|2.05
12:24:39|2.05
12:24:40|2.0496
12:24:41|2.0496
12:24:42|2.0496
12:24:43|2.0496
12:24:44|2.0489
12:24:45|2.0478
12:24:46|2.0484
12:24:47|2.048
12:24:48|2.048
12:24:49|2.0494
12:24:50|2.0494
12:24:51|2.0494
12:24:53|2.0494
12:24:54|2.0494
12:24:55|2.0494
12:24:56|2.0494
12:24:58|2.0492
12:24:59|2.0489
12:25:00|2.0483
12:25:01|2.0483
12:25:03|2.0489
12:25:04|2.0489
12:25:05|2.0489
12:25:06|2.047
12:25:06|2.045
12:25:08|2.0461
12:25:09|2.0436
12:25:10|2.0436
12:25:11|2.0428
12:25:13|2.0428
12:25:13|2.0428
12:25:14|2.0428
12:25:15|2.0428
12:25:16|2.0424
12:25:17|2.04
12:25:18|2.039
12:25:19|2.0385
12:25:21|2.036
12:25:22|2.0393
12:25:22|2.0394
12:25:23|2.0394
12:25:24|2.0397
12:25:25|2.0397
12:25:26|2.0367
12:25:27|2.0383
12:25:28|2.0383
12:25:29|2.0364
12:25:30|2.0401
12:25:31|2.0401
12:25:32|2.0397
12:25:33|2.0397
12:25:34|2.0397
12:25:35|2.0397
12:25:36|2.0397
12:25:37|2.0416
12:25:38|2.0417
12:25:39|2.0417
12:25:40|2.0417
12:25:41|2.0417
12:25:42|2.0417
12:25:43|2.0417
12:25:44|2.0419
12:25:46|2.0417
12:25:46|2.0395
12:25:48|2.0387
12:25:48|2.0351
12:25:49|2.0351
12:25:50|2.0351
12:25:52|2.0351
12:25:54|2.0396
12:25:55|2.0399
12:25:57|2.0399
12:25:57|2.0385
12:25:59|2.0385
12:26:00|2.0403
12:26:02|2.0403
12:26:03|2.0403
12:26:04|2.0396
12:26:05|2.0396
12:26:06|2.0373
12:26:08|2.0373
12:26:08|2.0373
12:26:10|2.0373
12:26:11|2.0373
12:26:12|2.0373
12:26:13|2.0385
12:26:14|2.0385
12:26:15|2.0385
12:26:16|2.0385
12:26:17|2.0385
12:26:18|2.038
12:26:19|2.038
12:26:20|2.038
12:26:21|2.038
12:26:22|2.038
12:26:23|2.04
12:26:25|2.0403
12:26:25|2.0391
12:26:26|2.0391
12:26:27|2.0408
12:26:28|2.0419
12:26:29|2.0419
12:26:31|2.0419
12:26:32|2.0427
12:26:32|2.0427
12:26:33|2.0455
12:26:34|2.0464
12:26:35|2.0465
12:26:36|2.0465
12:26:38|2.0465
12:26:38|2.0465
12:26:40|2.0438
12:26:41|2.0438
12:26:41|2.0438
12:26:43|2.0438
12:26:43|2.0438
12:26:44|2.0438
12:26:46|2.0438
12:26:46|2.0438
12:26:47|2.0438
12:26:49|2.0457
12:26:49|2.0467
12:26:51|2.0468
12:26:52|2.0468
12:26:54|2.0463
12:26:55|2.0463
12:26:55|2.0463
12:26:58|2.0472
12:26:58|2.0472
12:26:59|2.0472
12:27:00|2.045
12:27:01|2.0464
12:27:03|2.0479
12:27:05|2.0479
12:27:05|2.0479
12:27:07|2.0479
12:27:07|2.047
12:27:08|2.047
12:27:10|2.047
12:27:10|2.0469
12:27:11|2.0471
12:27:13|2.0462
12:27:14|2.0466
12:27:14|2.0466
12:27:16|2.0457
12:27:17|2.0457
12:27:17|2.0457
12:27:19|2.0457
12:27:20|2.0457
12:27:21|2.0442
12:27:22|2.0457
12:27:22|2.0457
12:27:24|2.0457
12:27:24|2.0457
12:27:26|2.0457
12:27:26|2.0457
12:27:28|2.0457
12:27:29|2.0457
12:27:30|2.0457
12:27:31|2.0449
12:27:32|2.0449
12:27:33|2.0456
12:27:34|2.0456
12:27:35|2.0456
12:27:36|2.0452
12:27:37|2.0452
12:27:38|2.0452
12:27:39|2.0452
12:27:40|2.0452
12:27:41|2.0452
12:27:42|2.0452
12:27:43|2.0452
12:27:44|2.0457
12:27:45|2.0457
12:27:46|2.0457
12:27:47|2.0435
12:27:48|2.0427
12:27:49|2.0406
12:27:50|2.0406
12:27:51|2.0435
12:27:52|2.0435
12:27:54|2.0435
12:27:55|2.0435
12:27:56|2.0435
12:27:58|2.0437
12:27:59|2.0437
12:27:59|2.0437
12:28:01|2.0437
12:28:01|2.0437
12:28:02|2.0437
12:28:04|2.0446
12:28:05|2.0443
12:28:06|2.0443
12:28:07|2.0443
12:28:09|2.0455
12:28:09|2.0455
12:28:10|2.0457
12:28:12|2.0457
12:28:12|2.0464
12:28:13|2.0464
12:28:14|2.0464
12:28:15|2.047
12:28:16|2.047
12:28:17|2.047
12:28:19|2.047
12:28:20|2.047
12:28:21|2.047
12:28:22|2.0475
12:28:23|2.0475
12:28:24|2.0475
12:28:25|2.0475
12:28:26|2.0475
12:28:27|2.05
12:28:27|2.05
12:28:29|2.05
12:28:29|2.05
12:28:31|2.053
12:28:31|2.0556
12:28:32|2.0556
12:28:33|2.0536
12:28:35|2.0535
12:28:36|2.0535
12:28:36|2.054
12:28:37|2.0556
12:28:38|2.059
12:28:40|2.0634
12:28:40|2.0677
12:28:41|2.0651
12:28:42|2.0651
12:28:44|2.0651
12:28:44|2.0651
12:28:45|2.0666
12:28:46|2.0666
12:28:48|2.0666
12:28:49|2.0668
12:28:49|2.0651
12:28:50|2.068
12:28:52|2.07
12:28:53|2.0651
12:28:53|2.065
12:28:54|2.0665
12:28:56|2.0659
12:28:58|2.0679
12:29:00|2.0667
12:29:01|2.065
12:29:02|2.065
12:29:04|2.0661
12:29:05|2.0657
12:29:07|2.0667
12:29:07|2.0665
12:29:09|2.0664
12:29:09|2.0665
12:29:10|2.0657
12:29:12|2.0657
12:29:12|2.0657
12:29:13|2.0665
12:29:15|2.0667
12:29:15|2.065
12:29:16|2.0696
12:29:17|2.0696
12:29:18|2.0699
12:29:19|2.0699
12:29:20|2.0668
12:29:21|2.0698
12:29:22|2.0699
12:29:23|2.068
12:29:24|2.0667
12:29:25|2.0676
12:29:26|2.0667
12:29:27|2.0674
12:29:28|2.0674
12:29:29|2.0674
12:29:30|2.0699
12:29:32|2.067
12:29:33|2.0693
12:29:34|2.0693
12:29:35|2.0693
12:29:36|2.0693
12:29:37|2.0693
12:29:38|2.0693
12:29:39|2.07
12:29:40|2.07
12:29:41|2.0676
12:29:42|2.0676
12:29:43|2.069
12:29:44|2.069
12:29:45|2.069
12:29:46|2.069
12:29:47|2.069
12:29:48|2.069
12:29:49|2.069
12:29:50|2.0677
12:29:51|2.069
12:29:52|2.069
12:29:53|2.069
12:29:54|2.069
12:29:55|2.069
12:29:57|2.0677
12:29:58|2.069
12:29:58|2.069
12:30:00|2.069
12:30:02|2.069
12:30:03|2.069
12:30:04|2.069
12:30:05|2.07
12:30:06|2.0683
12:30:07|2.069
12:30:08|2.0691
12:30:09|2.0695
12:30:10|2.07
12:30:11|2.07
12:30:12|2.069
12:30:13|2.07
12:30:14|2.069
12:30:15|2.069
12:30:16|2.0705
12:30:18|2.07
12:30:18|2.07
12:30:19|2.069
12:30:21|2.0698
12:30:22|2.0692
12:30:23|2.0701
12:30:24|2.069
12:30:25|2.0704
12:30:26|2.069
12:30:27|2.069
12:30:28|2.0701
12:30:29|2.0701
12:30:30|2.0697
12:30:31|2.0695
12:30:32|2.0693
12:30:33|2.0661
12:30:35|2.0668
12:30:35|2.0668
12:30:36|2.0668
12:30:38|2.0693
12:30:39|2.0693
12:30:40|2.0687
12:30:41|2.0685
12:30:42|2.0671
12:30:43|2.0671
12:30:43|2.0671
12:30:44|2.0671
12:30:46|2.0671
12:30:46|2.0671
12:30:48|2.0693
12:30:49|2.0693
12:30:50|2.07
12:30:51|2.07
12:30:52|2.07
12:30:53|2.07
12:30:54|2.068
12:30:55|2.0701
12:30:57|2.0692
12:30:58|2.0697
12:31:00|2.0718
12:31:01|2.0718
12:31:03|2.0718
12:31:04|2.07
12:31:05|2.0694
12:31:06|2.0695
12:31:07|2.0716
12:31:08|2.0692
12:31:09|2.0714
12:31:11|2.0714
12:31:11|2.0714
12:31:13|2.0711
12:31:14|2.0711
12:31:15|2.07
12:31:16|2.0699
12:31:17|2.0692
12:31:18|2.0699
12:31:19|2.0692
12:31:20|2.0705
12:31:21|2.0711
12:31:22|2.0711
12:31:23|2.0711
12:31:24|2.069
12:31:25|2.069
12:31:26|2.0675
12:31:27|2.065
12:31:28|2.0654
12:31:29|2.0637
12:31:30|2.0638
12:31:31|2.0638
12:31:32|2.0638
12:31:33|2.0661
12:31:34|2.0633
12:31:35|2.0654
12:31:36|2.06
12:31:37|2.0611
12:31:38|2.0608
12:31:39|2.0601
12:31:40|2.0603
12:31:41|2.0603
12:31:42|2.0573
12:31:43|2.057
12:31:44|2.0583
12:31:45|2.0552
12:31:46|2.0566
12:31:47|2.0566
12:31:48|2.0562
12:31:49|2.0562
12:31:50|2.0537
12:31:51|2.056
12:31:52|2.0559
12:31:53|2.0549
12:31:54|2.0549
12:31:55|2.0549
12:31:56|2.0549
12:31:58|2.0549
12:31:59|2.0549
12:32:00|2.0565
12:32:02|2.0569
12:32:04|2.06
12:32:05|2.06
12:32:06|2.06
12:32:07|2.0597
12:32:08|2.0597
12:32:09|2.0599
12:32:10|2.0599
12:32:11|2.0587
12:32:12|2.0585
12:32:14|2.0585
12:32:15|2.0576
12:32:16|2.0556
12:32:17|2.0556
12:32:18|2.0556
12:32:19|2.0556
12:32:20|2.0565
12:32:21|2.0572
12:32:22|2.0572
12:32:23|2.0572
12:32:24|2.0572
12:32:25|2.0554
12:32:26|2.0555
12:32:27|2.0555
12:32:28|2.0556
12:32:29|2.0551
12:32:30|2.0551
12:32:31|2.0556
12:32:32|2.0562
12:32:33|2.0562
12:32:34|2.0562
12:32:35|2.0549
12:32:36|2.0552
12:32:37|2.0527
12:32:38|2.053
12:32:39|2.0435
12:32:40|2.0484
12:32:41|2.0469
12:32:42|2.0439
12:32:43|2.0454
12:32:44|2.0456
12:32:45|2.0456
12:32:46|2.0468
12:32:47|2.0456
12:32:48|2.0459
12:32:49|2.0459
12:32:50|2.0487
12:32:51|2.0465
12:32:52|2.047
12:32:53|2.047
12:32:54|2.0472
12:32:55|2.0472
12:32:56|2.0503
12:32:58|2.0503
12:32:58|2.0518
12:33:00|2.0518
12:33:00|2.0518
12:33:02|2.0505
12:33:03|2.0503
12:33:04|2.0503
12:33:05|2.0478
12:33:06|2.0478
12:33:08|2.0503
12:33:09|2.0471
12:33:10|2.0491
12:33:11|2.0491
12:33:12|2.0459
12:33:13|2.0476
12:33:14|2.047
12:33:15|2.047
12:33:16|2.0455
12:33:17|2.047
12:33:18|2.047
12:33:19|2.0435
12:33:20|2.0435
12:33:21|2.0435
12:33:22|2.0439
12:33:23|2.0461
12:33:24|2.0461
12:33:25|2.0461
12:33:26|2.0461
12:33:27|2.0461
12:33:28|2.0461
12:33:29|2.0461
12:33:30|2.0461
12:33:31|2.0468
12:33:32|2.0468
12:33:33|2.0468
12:33:34|2.0451
12:33:35|2.0451
12:33:36|2.0468
12:33:37|2.0445
12:33:38|2.047
12:33:39|2.047
12:33:40|2.047
12:33:41|2.047
12:33:42|2.0471
12:33:43|2.0491
12:33:44|2.0507
12:33:45|2.0489
12:33:46|2.0489
12:33:47|2.051
12:33:48|2.051
12:33:49|2.051
12:33:50|2.051
12:33:51|2.051
12:33:52|2.051
12:33:53|2.051
12:33:54|2.051
12:33:55|2.051
12:33:56|2.051
12:33:57|2.0519
12:33:58|2.0519
12:34:00|2.0519
12:34:00|2.0489
12:34:02|2.052
12:34:04|2.051
12:34:05|2.047
12:34:06|2.0488
12:34:07|2.047
12:34:09|2.047
12:34:10|2.0479
12:34:11|2.0477
12:34:12|2.0468
12:34:13|2.0452
12:34:14|2.0474
12:34:15|2.047
12:34:16|2.047
12:34:17|2.0461
12:34:18|2.0477
12:34:19|2.0497
12:34:20|2.0497
12:34:21|2.051
12:34:22|2.0519
12:34:23|2.0499
12:34:24|2.0549
12:34:25|2.0549
12:34:26|2.0549
12:34:27|2.0493
12:34:28|2.0493
12:34:29|2.0545
12:34:30|2.0545
12:34:31|2.0499
12:34:32|2.0471
12:34:33|2.0477
12:34:34|2.0477
12:34:35|2.0476
12:34:37|2.0518
12:34:38|2.048
12:34:38|2.048
12:34:39|2.0451
12:34:41|2.0451
12:34:41|2.0481
12:34:43|2.047
12:34:44|2.0498
12:34:44|2.0498
12:34:46|2.0498
12:34:47|2.0497
12:34:47|2.0497
12:34:48|2.0497
12:34:50|2.0518
12:34:51|2.0518
12:34:52|2.0545
12:34:53|2.055
12:34:53|2.055
12:34:54|2.055
12:34:55|2.057
12:34:57|2.057
12:34:57|2.057
12:34:59|2.0584
12:35:01|2.0589
12:35:01|2.0557
12:35:02|2.0575
12:35:03|2.0565
12:35:04|2.0565
12:35:06|2.0563
12:35:06|2.0561
12:35:08|2.0557
12:35:08|2.0557
12:35:10|2.0557
12:35:11|2.053
12:35:12|2.053
12:35:13|2.053
12:35:14|2.053
12:35:15|2.0518
12:35:16|2.0518
12:35:17|2.0497
12:35:19|2.0502
12:35:19|2.0506
12:35:21|2.0502
12:35:22|2.0502
12:35:23|2.049
12:35:23|2.049
12:35:25|2.0477
12:35:26|2.0477
12:35:27|2.0477
12:35:28|2.0477
12:35:28|2.0477
12:35:29|2.0477
12:35:30|2.0477
12:35:31|2.0477
12:35:32|2.0477
12:35:33|2.0477
12:35:35|2.0497
12:35:36|2.0497
12:35:37|2.0497
12:35:38|2.0518
12:35:38|2.0518
12:35:40|2.0518
12:35:40|2.0518
12:35:41|2.0518
12:35:43|2.053
12:35:43|2.055
12:35:44|2.055
12:35:46|2.0544
12:35:46|2.0549
12:35:47|2.0595
12:35:49|2.0595
12:35:49|2.0553
12:35:50|2.0587
12:35:51|2.0587
12:35:53|2.0552
12:35:54|2.0531
12:35:55|2.0531
12:35:55|2.053
12:35:56|2.053
12:35:58|2.0531
12:35:58|2.0531
12:36:00|2.0531
12:36:01|2.0531
12:36:03|2.0531
12:36:04|2.0578
12:36:05|2.059
12:36:06|2.0567
12:36:07|2.0567
12:36:08|2.0567
12:36:09|2.0561
12:36:11|2.0535
12:36:11|2.0535
12:36:13|2.0547
12:36:13|2.0551
12:36:15|2.0577
12:36:16|2.0577
12:36:17|2.0577
12:36:18|2.0571
12:36:19|2.0586
12:36:20|2.0578
12:36:21|2.0578
12:36:22|2.0578
12:36:22|2.0578
12:36:24|2.0587
12:36:24|2.0596
12:36:26|2.0596
12:36:27|2.0596
12:36:28|2.059
12:36:29|2.0568
12:36:30|2.0561
12:36:31|2.056
12:36:31|2.0548
12:36:33|2.0545
12:36:34|2.0545
12:36:35|2.0545
12:36:35|2.0545
12:36:37|2.0532
12:36:38|2.0542
12:36:39|2.0533
12:36:40|2.0559
12:36:41|2.0559
12:36:42|2.0545
12:36:42|2.0532
12:36:44|2.0531
12:36:45|2.0531
12:36:46|2.0531
12:36:47|2.0531
12:36:47|2.0518
12:36:49|2.0518
12:36:50|2.0518
12:36:51|2.0526
12:36:52|2.0526
12:36:53|2.0532
12:36:54|2.0532
12:36:55|2.053
12:36:55|2.0507
12:36:57|2.0525
12:36:58|2.0518
12:36:59|2.0515
12:37:00|2.0516
12:37:01|2.0516
12:37:02|2.0512
12:37:03|2.0512
12:37:05|2.0507
12:37:07|2.0517
12:37:07|2.053
12:37:08|2.0545
12:37:09|2.0545
12:37:10|2.0545
12:37:11|2.0559
12:37:12|2.056
12:37:13|2.056
12:37:14|2.056
12:37:15|2.0557
12:37:16|2.0557
12:37:17|2.0557
12:37:19|2.0557
12:37:19|2.0576
12:37:20|2.0557
12:37:21|2.0557
12:37:22|2.0557
12:37:23|2.0544
12:37:24|2.0544
12:37:25|2.0578
12:37:26|2.058
12:37:28|2.058
12:37:28|2.0563
12:37:29|2.0563
12:37:30|2.0551
12:37:31|2.0551
12:37:32|2.0536
12:37:33|2.0552
12:37:34|2.0514
12:37:35|2.0514
12:37:36|2.0514
12:37:37|2.0514
12:37:38|2.0545
12:37:39|2.0531
12:37:40|2.0531
12:37:41|2.0536
12:37:42|2.0536
12:37:43|2.0536
12:37:44|2.0536
12:37:45|2.0536
12:37:46|2.0536
12:37:47|2.0536
12:37:48|2.055
12:37:49|2.055
12:37:50|2.055
12:37:51|2.055
12:37:52|2.055
12:37:53|2.055
12:37:54|2.0563
12:37:55|2.0563
12:37:56|2.0566
12:37:57|2.0577
12:37:58|2.0577
12:37:59|2.0558
12:38:00|2.0558
12:38:01|2.0559
12:38:03|2.0559
12:38:05|2.0559
12:38:05|2.056
12:38:07|2.056
12:38:09|2.056
12:38:10|2.056
12:38:11|2.056
12:38:12|2.056
12:38:13|2.056
12:38:14|2.056
12:38:14|2.0564
12:38:15|2.0564
12:38:17|2.0564
12:38:17|2.0562
12:38:19|2.0574
12:38:19|2.0558
12:38:20|2.056
12:38:22|2.057
12:38:23|2.0559
12:38:24|2.0559
12:38:25|2.0559
12:38:26|2.0575
12:38:26|2.0565
12:38:27|2.0565
12:38:29|2.0565
12:38:29|2.0565
12:38:30|2.0565
12:38:32|2.0559
12:38:33|2.0559
12:38:34|2.0559
12:38:35|2.0539
12:38:35|2.051
12:38:37|2.0498
12:38:38|2.0498
12:38:38|2.0452
12:38:40|2.0452
12:38:40|2.0452
12:38:41|2.0481
12:38:42|2.0484
12:38:44|2.0484
12:38:45|2.0484
12:38:46|2.0481
12:38:47|2.0481
12:38:48|2.0481
12:38:49|2.0482
12:38:49|2.0482
12:38:50|2.0482
12:38:51|2.0482
12:38:52|2.0509
12:38:54|2.0509
12:38:55|2.0512
12:38:56|2.0512
12:38:56|2.0512
12:38:57|2.0512
12:38:58|2.0509
12:38:59|2.0509
12:39:01|2.0509
12:39:02|2.0527
12:39:03|2.0512
12:39:04|2.0512
12:39:05|2.0532
12:39:07|2.0531
12:39:08|2.0531
12:39:09|2.0539
12:39:10|2.0529
12:39:11|2.0548
12:39:12|2.0558
12:39:13|2.055
12:39:14|2.055
12:39:15|2.0565
12:39:16|2.0565
12:39:17|2.054
12:39:18|2.0547
12:39:19|2.0547
12:39:19|2.0547
12:39:21|2.0547
12:39:22|2.055
12:39:23|2.055
12:39:24|2.055
12:39:25|2.055
12:39:26|2.055
12:39:27|2.055
12:39:28|2.055
12:39:29|2.055
12:39:30|2.0552
12:39:31|2.0535
12:39:32|2.0546
12:39:33|2.0546
12:39:34|2.0538
12:39:35|2.0538
12:39:36|2.0513
12:39:37|2.0532
12:39:38|2.0532
12:39:39|2.0532
12:39:40|2.0532
12:39:41|2.0532
12:39:42|2.0534
12:39:43|2.0534
12:39:44|2.0534
12:39:45|2.0535
12:39:46|2.054
12:39:47|2.054
12:39:48|2.054
12:39:49|2.054
12:39:50|2.0532
12:39:51|2.0532
12:39:52|2.0532
12:39:53|2.0532
12:39:54|2.0532
12:39:55|2.0532
12:39:56|2.0532
12:39:57|2.0532
12:39:58|2.0532
12:39:59|2.0532
12:40:01|2.0532
12:40:01|2.0532
12:40:02|2.0532
12:40:03|2.053
12:40:05|2.053
12:40:07|2.0529
12:40:09|2.0532
12:40:09|2.0532
12:40:10|2.0532
12:40:11|2.0532
12:40:13|2.0532
12:40:14|2.0532
12:40:15|2.0532
12:40:17|2.0532
12:40:18|2.0532
12:40:20|2.0532
12:40:20|2.0532
12:40:21|2.0532
12:40:22|2.0532
12:40:23|2.0532
12:40:24|2.0539
12:40:25|2.0539
12:40:26|2.0532
12:40:27|2.0532
12:40:28|2.0533
12:40:29|2.0533
12:40:30|2.0533
12:40:31|2.0533
12:40:32|2.0533
12:40:33|2.0533
12:40:34|2.0533
12:40:35|2.0533
12:40:36|2.0533
12:40:37|2.054
12:40:38|2.0535
12:40:39|2.0536
12:40:40|2.0548
12:40:41|2.0548
12:40:42|2.0548
12:40:43|2.0548
12:40:44|2.0548
12:40:45|2.0549
12:40:46|2.055
12:40:48|2.0541
12:40:49|2.0541
12:40:50|2.0545
12:40:51|2.0547
12:40:52|2.0547
12:40:53|2.0541
12:40:54|2.0541
12:40:55|2.0541
12:40:56|2.0541
12:40:57|2.0533
12:40:58|2.0533
12:40:59|2.0533
12:41:00|2.0533
12:41:01|2.0533
12:41:02|2.0533
12:41:03|2.0506
12:41:05|2.0507
12:41:07|2.0506
12:41:07|2.0498
12:41:09|2.0498
12:41:09|2.0498
12:41:11|2.0498
12:41:13|2.0506
12:41:14|2.0508
12:41:14|2.0508
12:41:16|2.0508
12:41:17|2.0506
12:41:18|2.0506
12:41:19|2.0506
12:41:20|2.0503
12:41:20|2.0495
12:41:21|2.0495
12:41:23|2.05
12:41:24|2.05
12:41:25|2.05
12:41:25|2.0504
12:41:27|2.0504
12:41:28|2.0504
12:41:29|2.0505
12:41:30|2.0517
12:41:31|2.0517
12:41:32|2.0517
12:41:33|2.0529
12:41:33|2.0518
12:41:34|2.0546
12:41:36|2.0533
12:41:36|2.0531
12:41:37|2.0531
12:41:39|2.0531
12:41:39|2.0531
12:41:40|2.0531
12:41:41|2.0531
12:41:42|2.0529
12:41:44|2.0529
12:41:44|2.0529
12:41:46|2.0529
12:41:47|2.0529
12:41:48|2.0538
12:41:49|2.0538
12:41:49|2.0538
12:41:51|2.0538
12:41:52|2.0538
12:41:52|2.0539
12:41:53|2.0529
12:41:54|2.0529
12:41:55|2.0532
12:41:57|2.0531
12:41:57|2.0531
12:41:58|2.0531
12:42:00|2.0532
12:42:01|2.0532
12:42:01|2.0532
12:42:02|2.0532
12:42:03|2.0532
12:42:04|2.0532
12:42:06|2.0532
12:42:07|2.0532
12:42:08|2.0552
12:42:09|2.0552
12:42:10|2.0552
12:42:11|2.0552
12:42:12|2.0557
12:42:13|2.0535
12:42:14|2.0535
12:42:15|2.0535
12:42:16|2.0539
12:42:17|2.0539
12:42:18|2.0531
12:42:19|2.0531
12:42:20|2.0529
12:42:21|2.0529
12:42:22|2.0529
12:42:23|2.0529
12:42:24|2.0529
12:42:25|2.0529
12:42:26|2.0529
12:42:27|2.0529
12:42:28|2.0529
12:42:30|2.0529
12:42:31|2.054
12:42:32|2.054
12:42:32|2.054
12:42:34|2.0559
12:42:34|2.0559
12:42:35|2.0559
12:42:37|2.0576
12:42:38|2.0583
12:42:39|2.059
12:42:39|2.06
12:42:40|2.0594
12:42:41|2.06
12:42:43|2.0592
12:42:44|2.0592
12:42:44|2.0609
12:42:46|2.0597
12:42:46|2.0597
12:42:48|2.0597
12:42:49|2.0594
12:42:50|2.0594
12:42:51|2.0596
12:42:52|2.058
12:42:53|2.058
12:42:53|2.0596
12:42:54|2.0596
12:42:55|2.0596
12:42:56|2.0575
12:42:58|2.0575
12:42:59|2.0554
12:42:59|2.0554
12:43:00|2.0554
12:43:01|2.0554
12:43:02|2.0552
12:43:04|2.0539
12:43:04|2.0551
12:43:06|2.0529
12:43:08|2.0541
12:43:10|2.0541
12:43:11|2.0541
12:43:11|2.0542
12:43:13|2.0538
12:43:13|2.0545
12:43:14|2.0545
12:43:16|2.0552
12:43:17|2.0552
12:43:18|2.0552
12:43:19|2.0556
12:43:20|2.0556
12:43:22|2.0556
12:43:22|2.0579
12:43:23|2.0579
12:43:24|2.0579
12:43:25|2.0579
12:43:26|2.0577
12:43:27|2.0577
12:43:29|2.0577
12:43:30|2.0588
12:43:31|2.0588
12:43:32|2.0588
12:43:33|2.059
12:43:34|2.0593
12:43:35|2.06
12:43:36|2.0596
12:43:37|2.06
12:43:38|2.06
12:43:39|2.059
12:43:40|2.0593
12:43:41|2.0579
12:43:42|2.0579
12:43:43|2.0789
12:43:44|2.085
12:43:45|2.0756
12:43:46|2.0756
12:43:47|2.085
12:43:48|2.09
12:43:49|2.09
12:43:50|2.0921
12:43:51|2.0885
12:43:52|2.0884
12:43:53|2.091
12:43:54|2.08
12:43:55|2.0857
12:43:56|2.0843
12:43:57|2.0875
12:43:58|2.0827
12:43:59|2.0827
12:44:00|2.0827
12:44:01|2.0816
12:44:02|2.0838
12:44:03|2.0872
12:44:04|2.0866
12:44:05|2.0865
12:44:06|2.0874
12:44:08|2.0835
12:44:09|2.0871
12:44:11|2.0937
12:44:12|2.0937
12:44:13|2.0937
12:44:14|2.0937
12:44:15|2.0937
12:44:16|2.094
12:44:17|2.0947
12:44:18|2.094
12:44:19|2.0947
12:44:20|2.0947
12:44:21|2.0941
12:44:21|2.0944
12:44:23|2.092
12:44:24|2.0921
12:44:24|2.0871
12:44:26|2.0871
12:44:27|2.0874
12:44:28|2.094
12:44:29|2.0944
12:44:30|2.0945
12:44:31|2.0945
12:44:32|2.095
12:44:33|2.0906
12:44:34|2.095
12:44:35|2.0937
12:44:36|2.0956
12:44:37|2.0941
12:44:38|2.0973
12:44:39|2.0926
12:44:40|2.0949
12:44:41|2.0938
12:44:42|2.0977
12:44:43|2.0976
12:44:44|2.0945
12:44:45|2.0938
12:44:46|2.0954
12:44:47|2.0969
12:44:48|2.0968
12:44:49|2.094
12:44:50|2.0944
12:44:51|2.0977
12:44:52|2.0978
12:44:53|2.0981
12:44:54|2.0973
12:44:55|2.0989
12:44:56|2.098
12:44:57|2.1
12:44:58|2.1014
12:44:59|2.0995
12:45:00|2.1018
12:45:01|2.1044
12:45:02|2.1005
12:45:03|2.1
12:45:04|2.1003
12:45:05|2.1
12:45:06|2.1018
12:45:07|2.1045
12:45:09|2.1018
12:45:10|2.1018
12:45:11|2.1018
12:45:13|2.0977
12:45:14|2.0958
12:45:15|2.0952
12:45:16|2.0986
12:45:17|2.096
12:45:18|2.0975
12:45:19|2.095
12:45:20|2.09
12:45:21|2.094
12:45:22|2.093
12:45:23|2.0928
12:45:24|2.0883
12:45:25|2.0883
12:45:26|2.0888
12:45:27|2.0901
12:45:28|2.0877
12:45:29|2.0896
12:45:30|2.0896
12:45:31|2.0896
12:45:32|2.0868
12:45:33|2.0898
12:45:34|2.0898
12:45:35|2.0905
12:45:36|2.0897
12:45:37|2.0896
12:45:38|2.0896
12:45:39|2.0913
12:45:40|2.0896
12:45:41|2.0911
12:45:42|2.0911
12:45:43|2.0913
12:45:44|2.0913
12:45:45|2.0913
12:45:46|2.0921
12:45:47|2.0913
12:45:48|2.0885
12:45:49|2.0902
12:45:50|2.0894
12:45:51|2.0888
12:45:52|2.0881
12:45:53|2.0877
12:45:54|2.0861
12:45:55|2.0854
12:45:56|2.0854
12:45:57|2.0849
12:45:58|2.0849
12:46:00|2.081
12:46:00|2.0836
12:46:01|2.0818
12:46:02|2.0808
12:46:04|2.0812
12:46:04|2.0848
12:46:05|2.0848
12:46:06|2.0844
12:46:07|2.082
12:46:09|2.0812
12:46:11|2.0787
12:46:12|2.0805
12:46:13|2.0763
12:46:14|2.0779
12:46:15|2.0779
12:46:16|2.0779
12:46:17|2.0774
12:46:18|2.0772
12:46:19|2.0763
12:46:19|2.0763
12:46:21|2.0756
12:46:22|2.0761
12:46:23|2.0761
12:46:24|2.08
12:46:25|2.0772
12:46:26|2.0783
12:46:27|2.0787
12:46:28|2.0806
12:46:29|2.0836
12:46:30|2.0848
12:46:31|2.0849
12:46:32|2.0849
12:46:32|2.0834
12:46:34|2.0847
12:46:35|2.0812
12:46:36|2.0811
12:46:37|2.0838
12:46:38|2.0787
12:46:39|2.0801
12:46:40|2.0801
12:46:40|2.0801
12:46:41|2.0801
12:46:43|2.0795
12:46:44|2.0806
12:46:44|2.0801
12:46:46|2.0801
12:46:47|2.0801
12:46:48|2.0807
12:46:49|2.0803
12:46:50|2.0802
12:46:51|2.0801
12:46:52|2.0801
12:46:52|2.0808
12:46:53|2.0808
12:46:54|2.0808
12:46:55|2.0832
12:46:56|2.0825
12:46:57|2.0825
12:46:59|2.085
12:46:59|2.085
12:47:00|2.0875
12:47:02|2.0875
12:47:02|2.0861
12:47:04|2.0861
12:47:04|2.0863
12:47:05|2.0875
12:47:07|2.0875
12:47:08|2.0861
12:47:09|2.0859
12:47:10|2.0856
12:47:11|2.0861
12:47:12|2.0869
12:47:14|2.0869
12:47:15|2.0873
12:47:16|2.0873
12:47:16|2.0849
12:47:17|2.0849
12:47:19|2.0849
12:47:19|2.0854
12:47:21|2.0852
12:47:22|2.0852
12:47:23|2.086
12:47:24|2.086
12:47:25|2.086
12:47:26|2.0868
12:47:27|2.0863
12:47:28|2.0841
12:47:29|2.0851
12:47:29|2.084
12:47:30|2.085
12:47:31|2.085
12:47:33|2.0852
12:47:34|2.084
12:47:35|2.0826
12:47:36|2.0873
12:47:37|2.0842
12:47:38|2.0848
12:47:38|2.0847
12:47:40|2.0847
12:47:41|2.0821
12:47:41|2.0836
12:47:42|2.0836
12:47:44|2.0835
12:47:45|2.0835
12:47:46|2.0816
12:47:46|2.0838
12:47:48|2.0808
12:47:49|2.0808
12:47:49|2.0808
12:47:51|2.0808
12:47:52|2.0818
12:47:52|2.08
12:47:54|2.08
12:47:54|2.079
12:47:55|2.0772
12:47:57|2.0772
12:47:58|2.0772
12:47:58|2.0772
12:48:00|2.0774
12:48:01|2.0774
12:48:01|2.0757
12:48:02|2.076
12:48:03|2.0773
12:48:04|2.075
12:48:05|2.0771
12:48:07|2.0771
12:48:07|2.0771
12:48:08|2.0771
12:48:10|2.073
12:48:12|2.0736
12:48:13|2.0728
12:48:13|2.0728
12:48:15|2.0755
12:48:16|2.0755
12:48:16|2.0751
12:48:18|2.0753
12:48:19|2.0753
12:48:20|2.0753
12:48:21|2.0753
12:48:22|2.0734
12:48:23|2.076
12:48:24|2.0768
12:48:25|2.0759
12:48:25|2.0747
12:48:26|2.0747
12:48:28|2.0769
12:48:29|2.0746
12:48:30|2.0746
12:48:31|2.0769
12:48:32|2.0769
12:48:33|2.0769
12:48:33|2.0759
12:48:35|2.0769
12:48:36|2.0769
12:48:36|2.0761
12:48:38|2.076
12:48:38|2.0759
12:48:40|2.0735
12:48:41|2.0759
12:48:42|2.0772
12:48:43|2.0761
12:48:44|2.0763
12:48:44|2.0769
12:48:45|2.0769
12:48:46|2.0774
12:48:47|2.0774
12:48:49|2.0773
12:48:49|2.0772
12:48:50|2.079
12:48:52|2.0777
12:48:53|2.0777
12:48:53|2.0766
12:48:54|2.0766
12:48:55|2.0773
12:48:56|2.0774
12:48:58|2.0799
12:48:58|2.0799
12:48:59|2.0775
12:49:01|2.0803
12:49:01|2.0808
12:49:03|2.0808
12:49:03|2.0841
12:49:04|2.0841
12:49:06|2.084
12:49:07|2.0699
12:49:08|2.071
12:49:09|2.0771
12:49:10|2.0815
12:49:12|2.0788
12:49:13|2.0799
12:49:14|2.08
12:49:15|2.08
12:49:17|2.078
12:49:18|2.078
12:49:19|2.078
12:49:20|2.078
12:49:20|2.078
12:49:22|2.08
12:49:23|2.0786
12:49:24|2.0786
12:49:25|2.0793
12:49:26|2.079
12:49:27|2.079
12:49:28|2.079
12:49:29|2.0828
12:49:30|2.08
12:49:31|2.08
12:49:32|2.08
12:49:33|2.0838
12:49:34|2.0838
12:49:35|2.0836
12:49:36|2.0802
12:49:37|2.08
12:49:38|2.08
12:49:39|2.08
12:49:40|2.0799
12:49:41|2.0769
12:49:43|2.0769
12:49:43|2.0798
12:49:44|2.0798
12:49:45|2.077
12:49:46|2.077
12:49:47|2.0798
12:49:48|2.0801
12:49:49|2.0802
12:49:50|2.0802
12:49:51|2.0799
12:49:52|2.08
12:49:53|2.08
12:49:54|2.08
12:49:55|2.08
12:49:56|2.0799
12:49:57|2.0799
12:49:58|2.0799
12:49:59|2.0802
12:50:00|2.0824
12:50:01|2.0824
12:50:02|2.0838
12:50:03|2.0824
12:50:04|2.0838
12:50:05|2.0824
12:50:06|2.0827
12:50:07|2.0827
12:50:08|2.0827
12:50:09|2.0828
12:50:11|2.085
12:50:13|2.085
12:50:14|2.085
12:50:15|2.085
12:50:16|2.085
12:50:17|2.0847
12:50:19|2.0847
12:50:19|2.0841
12:50:20|2.0841
12:50:21|2.0828
12:50:22|2.0828
12:50:23|2.0849
12:50:25|2.0849
12:50:25|2.0849
12:50:26|2.0847
12:50:27|2.0847
12:50:28|2.0829
12:50:29|2.0849
12:50:30|2.0849
12:50:31|2.0849
12:50:33|2.0849
12:50:33|2.0827
12:50:34|2.0799
12:50:35|2.0775
12:50:36|2.0806
12:50:37|2.08
12:50:38|2.0776
12:50:39|2.0775
12:50:40|2.075
12:50:41|2.075
12:50:42|2.0761
12:50:44|2.076
12:50:44|2.0768
12:50:45|2.0768
12:50:46|2.0762
12:50:48|2.0762
12:50:49|2.0762
12:50:49|2.0806
12:50:50|2.0791
12:50:51|2.0792
12:50:52|2.0776
12:50:54|2.0799
12:50:54|2.0798
12:50:55|2.0798
12:50:56|2.0798
12:50:57|2.0836
12:50:59|2.0775
12:50:59|2.0792
12:51:00|2.0792
12:51:02|2.0774
12:51:03|2.0774
12:51:04|2.0768
12:51:05|2.076
12:51:07|2.0768
12:51:07|2.0768
12:51:09|2.0761
12:51:09|2.0761
12:51:10|2.075
12:51:12|2.075
12:51:14|2.0756
12:51:15|2.0844
12:51:17|2.0844
12:51:18|2.0844
12:51:18|2.0844
12:51:19|2.0781
12:51:20|2.0781
12:51:21|2.0781
12:51:22|2.0781
12:51:23|2.0781
12:51:24|2.0781
12:51:26|2.0793
12:51:27|2.0793
12:51:28|2.0793
12:51:29|2.0792
12:51:30|2.0792
12:51:31|2.0797
12:51:32|2.0793
12:51:33|2.0793
12:51:34|2.0793
12:51:35|2.0793
12:51:36|2.0792
12:51:38|2.0792
12:51:39|2.0792
12:51:39|2.0792
12:51:40|2.0831
12:51:41|2.0798
12:51:42|2.0798
12:51:43|2.0799
12:51:44|2.0799
12:51:46|2.0797
12:51:47|2.0797
12:51:47|2.0825
12:51:48|2.0805
12:51:49|2.0825
12:51:51|2.0825
12:51:52|2.0825
12:51:53|2.0805
12:51:54|2.0805
12:51:55|2.0805
12:51:55|2.0805
12:51:56|2.0805
12:51:58|2.0805
12:51:58|2.0807
12:51:59|2.0807
12:52:00|2.0807
12:52:01|2.0807
12:52:03|2.0807
12:52:03|2.0801
12:52:04|2.0801
12:52:06|2.0801
12:52:06|2.0801
12:52:08|2.0801
12:52:09|2.0807
12:52:10|2.0824
12:52:11|2.0809
12:52:12|2.0826
12:52:14|2.0847
12:52:15|2.085
12:52:16|2.0873
12:52:17|2.086
12:52:18|2.086
12:52:19|2.0867
12:52:20|2.0899
12:52:21|2.0899
12:52:22|2.0897
12:52:23|2.0897
12:52:24|2.0897
12:52:24|2.0899
12:52:26|2.0882
12:52:27|2.0867
12:52:27|2.0867
12:52:29|2.0896
12:52:29|2.0866
12:52:31|2.0867
12:52:32|2.0867
12:52:33|2.0892
12:52:35|2.0883
12:52:36|2.0883
12:52:37|2.0883
12:52:37|2.0883
12:52:39|2.0883
12:52:40|2.0883
12:52:41|2.0883
12:52:42|2.085
12:52:43|2.0867
12:52:44|2.0867
12:52:44|2.0867
12:52:46|2.0867
12:52:46|2.0867
12:52:47|2.0867
12:52:48|2.0864
12:52:50|2.0863
12:52:51|2.0863
12:52:52|2.0863
12:52:53|2.0863
12:52:54|2.0861
12:52:55|2.0861
12:52:56|2.0826
12:52:57|2.0826
12:52:58|2.0826
12:52:59|2.0826
12:53:00|2.084
12:53:02|2.0858
12:53:03|2.0858
12:53:03|2.0858
12:53:05|2.081
12:53:06|2.0848
12:53:07|2.0831
12:53:08|2.0831
12:53:09|2.0831
12:53:10|2.0831
12:53:10|2.0873
12:53:11|2.0873
12:53:12|2.0873
12:53:14|2.0883
12:53:16|2.0892
12:53:17|2.0905
12:53:18|2.0905
12:53:19|2.0889
12:53:20|2.0892
12:53:22|2.0873
12:53:23|2.0888
12:53:23|2.0889
12:53:24|2.0889
12:53:26|2.0899
12:53:27|2.0888
12:53:28|2.0888
12:53:29|2.0888
12:53:29|2.0908
12:53:31|2.0911
12:53:32|2.0907
12:53:33|2.0907
12:53:33|2.0907
12:53:35|2.0908
12:53:36|2.0904
12:53:37|2.0917
12:53:38|2.0889
12:53:39|2.0908
12:53:40|2.0887
12:53:41|2.0906
12:53:42|2.0906
12:53:43|2.0907
12:53:44|2.0884
12:53:45|2.0884
12:53:46|2.0884
12:53:46|2.0894
12:53:48|2.0894
12:53:49|2.0858
12:53:50|2.0877
12:53:51|2.0866
12:53:52|2.0882
12:53:53|2.0882
12:53:54|2.0884
12:53:55|2.0884
12:53:56|2.0884
12:53:57|2.0884
12:53:58|2.0884
12:53:59|2.0884
12:54:00|2.0884
12:54:01|2.0885
12:54:02|2.0885
12:54:03|2.0885
12:54:04|2.0885
12:54:05|2.0887
12:54:06|2.0886
12:54:07|2.091
12:54:08|2.091
12:54:09|2.0905
12:54:10|2.0905
12:54:11|2.0905
12:54:12|2.0905
12:54:13|2.0917
12:54:14|2.0917
12:54:15|2.0917
12:54:16|2.0915
12:54:18|2.0915
12:54:18|2.0915
12:54:20|2.0921
12:54:22|2.094
12:54:23|2.0934
12:54:23|2.0924
12:54:24|2.092
12:54:26|2.092
12:54:27|2.092
12:54:28|2.0958
12:54:29|2.0947
12:54:30|2.0947
12:54:31|2.093
12:54:32|2.094
12:54:33|2.094
12:54:34|2.0958
12:54:35|2.096
12:54:36|2.0957
12:54:37|2.0955
12:54:38|2.0959
12:54:39|2.0959
12:54:40|2.1
12:54:41|2.1041
12:54:42|2.1013
12:54:43|2.1016
12:54:44|2.1013
12:54:45|2.1006
12:54:46|2.1043
12:54:47|2.1043
12:54:48|2.1043
12:54:49|2.105
12:54:50|2.1032
12:54:51|2.1016
12:54:52|2.1041
12:54:54|2.1021
12:54:54|2.1062
12:54:55|2.1067
12:54:56|2.108
12:54:57|2.1082
12:54:58|2.1041
12:54:59|2.1042
12:55:00|2.1087
12:55:02|2.1087
12:55:03|2.1087
12:55:04|2.1087
12:55:05|2.1087
12:55:06|2.1088
12:55:07|2.109
12:55:08|2.1107
12:55:09|2.1092
12:55:10|2.1089
12:55:11|2.1088
12:55:12|2.1115
12:55:14|2.1115
12:55:14|2.113
12:55:16|2.113
12:55:17|2.1118
12:55:19|2.1115
12:55:20|2.1087
12:55:21|2.1106
12:55:22|2.1093
12:55:23|2.1096
12:55:24|2.1086
12:55:25|2.1092
12:55:26|2.1092
12:55:27|2.1099
12:55:28|2.11
12:55:29|2.1099
12:55:30|2.1102
12:55:31|2.1078
12:55:32|2.11
12:55:33|2.1094
12:55:34|2.1097
12:55:35|2.1098
12:55:36|2.1081
12:55:37|2.1094
12:55:38|2.11
12:55:39|2.1114
12:55:40|2.11
12:55:41|2.1097
12:55:42|2.1106
12:55:43|2.1106
12:55:44|2.115
12:55:45|2.115
12:55:46|2.1118
12:55:47|2.1118
12:55:48|2.1118
12:55:49|2.1119
12:55:50|2.1119
12:55:51|2.1119
12:55:52|2.1131
12:55:53|2.1144
12:55:54|2.1148
12:55:55|2.1192
12:55:56|2.1147
12:55:57|2.1143
12:55:58|2.1143
12:55:59|2.1163
12:56:00|2.1147
12:56:01|2.1128
12:56:02|2.1113
12:56:03|2.1141
12:56:04|2.1141
12:56:05|2.1128
12:56:06|2.1122
12:56:07|2.1122
12:56:08|2.114
12:56:09|2.114
12:56:10|2.114
12:56:12|2.114
12:56:12|2.114
12:56:13|2.114
12:56:14|2.114
12:56:16|2.1143
12:56:18|2.1146
12:56:19|2.1172
12:56:20|2.1172
12:56:21|2.1172
12:56:23|2.12
12:56:24|2.1198
12:56:25|2.1169
12:56:26|2.115
12:56:27|2.1193
12:56:28|2.1239
12:56:29|2.1239
12:56:30|2.125
12:56:31|2.125
12:56:32|2.1243
12:56:33|2.125
12:56:35|2.125
12:56:35|2.125
12:56:36|2.125
12:56:38|2.1245
12:56:38|2.1257
12:56:40|2.1259
12:56:41|2.1252
12:56:41|2.1251
12:56:43|2.12
12:56:44|2.122
12:56:45|2.1227
12:56:46|2.1249
12:56:47|2.125
12:56:48|2.125
12:56:48|2.1237
12:56:49|2.1222
12:56:50|2.1215
12:56:51|2.1212
12:56:53|2.1244
12:56:54|2.1206
12:56:55|2.1236
12:56:56|2.1227
12:56:57|2.1249
12:56:58|2.1236
12:56:59|2.125
12:57:00|2.1248
12:57:01|2.125
12:57:02|2.1253
12:57:03|2.1257
12:57:04|2.1256
12:57:06|2.129
12:57:07|2.127
12:57:08|2.1299
12:57:08|2.13
12:57:09|2.1313
12:57:10|2.1317
12:57:11|2.134
12:57:12|2.134
12:57:14|2.1364
12:57:14|2.136
12:57:16|2.1354
12:57:17|2.1343
12:57:19|2.135
12:57:20|2.1346
12:57:20|2.1358
12:57:21|2.134
12:57:22|2.1349
12:57:24|2.1367
12:57:25|2.137
12:57:26|2.1364
12:57:27|2.1384
12:57:29|2.1364
12:57:30|2.137
12:57:31|2.1355
12:57:32|2.1358
12:57:33|2.1351
12:57:34|2.134
12:57:35|2.134
12:57:37|2.1313
12:57:37|2.1295
12:57:38|2.129
12:57:39|2.1288
12:57:40|2.1299
12:57:41|2.1295
12:57:43|2.129
12:57:44|2.13
12:57:45|2.1312
12:57:46|2.1288
12:57:47|2.1284
12:57:48|2.1288
12:57:49|2.1288
12:57:50|2.127
12:57:51|2.127
12:57:52|2.1334
12:57:52|2.1316
12:57:54|2.1318
12:57:55|2.1334
12:57:56|2.1334
12:57:57|2.1334
12:57:58|2.1334
12:57:58|2.1334
12:57:59|2.1318
12:58:01|2.1332
12:58:02|2.1332
12:58:03|2.1318
12:58:03|2.1303
12:58:04|2.1333
12:58:06|2.1333
12:58:07|2.1334
12:58:08|2.1304
12:58:09|2.1334
12:58:10|2.1318
12:58:11|2.1316
12:58:11|2.1317
12:58:13|2.13
12:58:14|2.13
12:58:15|2.1329
12:58:16|2.1329
12:58:17|2.133
12:58:18|2.1322
12:58:19|2.1322
12:58:20|2.1322
12:58:20|2.1322
12:58:22|2.1329
12:58:23|2.1332
12:58:25|2.133
12:58:26|2.133
12:58:27|2.133
12:58:27|2.133
12:58:29|2.1333
12:58:30|2.137
12:58:31|2.14
12:58:32|2.1388
12:58:33|2.1388
12:58:34|2.1393
12:58:35|2.1373
12:58:36|2.1369
12:58:37|2.1369
12:58:38|2.137
12:58:39|2.14
12:58:40|2.14
12:58:41|2.14
12:58:42|2.14
12:58:42|2.14
12:58:44|2.142
12:58:44|2.14
12:58:45|2.1407
12:58:47|2.1409
12:58:48|2.1389
12:58:49|2.1369
12:58:50|2.1395
12:58:51|2.14
12:58:52|2.14
12:58:53|2.1405
12:58:54|2.1391
12:58:55|2.1385
12:58:56|2.1385
12:58:57|2.14
12:58:58|2.14
12:58:59|2.14
12:59:00|2.14
12:59:01|2.1399
12:59:02|2.1392
12:59:03|2.1391
12:59:05|2.1403
12:59:05|2.14
12:59:08|2.14
12:59:09|2.1403
12:59:10|2.1407
12:59:11|2.1394
12:59:12|2.1406
12:59:13|2.1406
12:59:14|2.1394
12:59:15|2.1394
12:59:15|2.1401
12:59:17|2.1432
12:59:19|2.1439
12:59:20|2.1431
12:59:22|2.1423
12:59:23|2.1408
12:59:24|2.1408
12:59:25|2.1437
12:59:26|2.1413
12:59:27|2.1411
12:59:28|2.145
12:59:30|2.1437
12:59:31|2.1437
12:59:32|2.1437
12:59:33|2.1437
12:59:34|2.1424
12:59:35|2.1437
12:59:36|2.1437
12:59:37|2.1433
12:59:38|2.1433
12:59:39|2.1427
12:59:40|2.1409
12:59:41|2.1423
12:59:42|2.1423
12:59:43|2.1421
12:59:44|2.1407
12:59:45|2.1407
12:59:46|2.1403
12:59:47|2.1416
12:59:48|2.1419
12:59:49|2.1415
12:59:50|2.1411
12:59:51|2.1406
12:59:52|2.1398
12:59:53|2.14
12:59:54|2.1404
12:59:55|2.14
12:59:56|2.1393
12:59:57|2.1389
12:59:58|2.1386
12:59:59|2.1386
13:00:00|2.138
13:00:01|2.1392
13:00:02|2.1399
13:00:09|2.1288
13:00:10|2.1261
13:00:11|2.1261
13:00:12|2.128
13:00:13|2.1267
13:00:14|2.125
13:00:15|2.125
13:00:16|2.1118
13:00:17|2.1244
13:00:17|2.12
13:00:18|2.1165
13:00:20|2.1201
13:00:21|2.12
13:00:23|2.12
13:00:23|2.1185
13:00:25|2.12
13:00:26|2.117
13:00:26|2.12
13:00:28|2.121
13:00:29|2.1203
13:00:31|2.123
13:00:32|2.1217
13:00:32|2.1228
13:00:33|2.1218
13:00:35|2.119
13:00:36|2.1217
13:00:37|2.1199
13:00:37|2.1218
13:00:39|2.1216
13:00:40|2.1203
13:00:40|2.122
13:00:42|2.1217
13:00:42|2.1217
13:00:44|2.1217
13:00:45|2.1194
13:00:45|2.1202
13:00:46|2.12
13:00:48|2.1203
13:00:49|2.1203
13:00:49|2.1203
13:00:50|2.1202
13:00:52|2.1199
13:00:52|2.1198
13:00:54|2.12
13:00:54|2.12
13:00:55|2.1196
13:00:56|2.1188
13:00:57|2.1187
13:00:58|2.1166
13:00:59|2.1218
13:01:01|2.1195
13:01:03|2.1217
13:01:04|2.121
13:01:04|2.125
13:01:05|2.119
13:01:06|2.1198
13:01:07|2.1241
13:01:08|2.1216
13:01:10|2.1216
13:01:11|2.125
13:01:11|2.1224
13:01:12|2.1221
13:01:14|2.1219
13:01:14|2.1235
13:01:15|2.1212
13:01:17|2.1215
13:01:17|2.1245
13:01:19|2.1235
13:01:21|2.1238
13:01:22|2.1226
13:01:23|2.1236
13:01:24|2.1234
13:01:25|2.1234
13:01:26|2.1206
13:01:27|2.12
13:01:28|2.1221
13:01:29|2.1206
13:01:30|2.1218
13:01:31|2.1226
13:01:32|2.1226
13:01:33|2.12
13:01:34|2.1195
13:01:35|2.1197
13:01:36|2.1197
13:01:37|2.1207
13:01:38|2.1207
13:01:39|2.1206
13:01:40|2.1206
13:01:41|2.1207
13:01:42|2.1194
13:01:43|2.1207
13:01:44|2.117
13:01:45|2.1193
13:01:47|2.1165
13:01:47|2.1165
13:01:49|2.1177
13:01:50|2.1172
13:01:50|2.1144
13:01:51|2.1155
13:01:53|2.112
13:01:53|2.1124
13:01:55|2.1128
13:01:55|2.1107
13:01:56|2.114
13:01:57|2.1149
13:01:59|2.115
13:02:00|2.1149
13:02:00|2.1147
13:02:01|2.1135
13:02:02|2.115
13:02:03|2.115
13:02:04|2.115
13:02:05|2.1148
13:02:06|2.115
13:02:07|2.1153
13:02:08|2.117
13:02:09|2.1163
13:02:11|2.115
13:02:12|2.115
13:02:12|2.115
13:02:14|2.115
13:02:15|2.1159
13:02:16|2.115
13:02:17|2.115
13:02:17|2.115
13:02:19|2.117
13:02:19|2.1159
13:02:21|2.1179
13:02:23|2.1169
13:02:24|2.1168
13:02:25|2.1168
13:02:26|2.116
13:02:27|2.1182
13:02:28|2.1178
13:02:29|2.1169
13:02:31|2.1179
13:02:32|2.1158
13:02:33|2.1169
13:02:34|2.1177
13:02:35|2.1178
13:02:36|2.1168
13:02:37|2.118
13:02:37|2.12
13:02:39|2.1188
13:02:40|2.1211
13:02:41|2.1197
13:02:42|2.122
13:02:43|2.122
13:02:44|2.1211
13:02:46|2.123
13:02:46|2.1218
13:02:47|2.1223
13:02:48|2.1248
13:02:49|2.126
13:02:50|2.1234
13:02:51|2.1235
13:02:52|2.1242
13:02:53|2.1242
13:02:54|2.1242
13:02:55|2.125
13:02:56|2.125
13:02:57|2.1229
13:02:59|2.125
13:02:59|2.125
13:03:00|2.125
13:03:02|2.1251
13:03:02|2.125
13:03:03|2.125
13:03:05|2.1266
13:03:05|2.1261
13:03:07|2.1261
13:03:08|2.1254
13:03:09|2.1254
13:03:09|2.1261
13:03:11|2.127
13:03:12|2.127
13:03:12|2.1252
13:03:14|2.125
13:03:14|2.1258
13:03:16|2.125
13:03:16|2.1265
13:03:18|2.125
13:03:19|2.1251
13:03:19|2.1273
13:03:21|2.1273
13:03:23|2.1261
13:03:25|2.1261
13:03:26|2.1261
13:03:27|2.1261
13:03:28|2.1273
13:03:29|2.13
13:03:31|2.1275
13:03:32|2.1275
13:03:35|2.1329
13:03:35|2.13
13:03:36|2.1326
13:03:37|2.13
13:03:38|2.13
13:03:40|2.13
13:03:40|2.1315
13:03:42|2.1283
13:03:43|2.1283
13:03:44|2.13
13:03:45|2.1315
13:03:46|2.1323
13:03:47|2.1326
13:03:47|2.133
13:03:49|2.133
13:03:49|2.133
13:03:50|2.133
13:03:52|2.136
13:03:53|2.1347
13:03:54|2.1347
13:03:54|2.14
13:03:56|2.1349
13:03:57|2.1351
13:03:57|2.1351
13:03:58|2.1381
13:04:00|2.1351
13:04:01|2.1351
13:04:01|2.135
13:04:03|2.1394
13:04:04|2.1378
13:04:05|2.1324
13:04:06|2.1348
13:04:07|2.1346
13:04:07|2.1337
13:04:09|2.1335
13:04:10|2.1321
13:04:11|2.1323
13:04:12|2.1346
13:04:13|2.135
13:04:14|2.1346
13:04:15|2.1351
13:04:15|2.1392
13:04:17|2.1351
13:04:18|2.1354
13:04:19|2.1354
13:04:19|2.135
13:04:20|2.1367
13:04:22|2.1378
13:04:24|2.1362
13:04:26|2.14
13:04:26|2.1421
13:04:28|2.1421
13:04:29|2.1421
13:04:30|2.1421
13:04:32|2.142
13:04:33|2.1406
13:04:34|2.1428
13:04:36|2.1445
13:04:36|2.1445
13:04:37|2.1424
13:04:38|2.1427
13:04:39|2.1427
13:04:40|2.1428
13:04:41|2.1429
13:04:42|2.1447
13:04:43|2.1439
13:04:44|2.144
13:04:45|2.144
13:04:46|2.144
13:04:47|2.1424
13:04:48|2.1441
13:04:49|2.1427
13:04:50|2.1439
13:04:51|2.1439
13:04:52|2.1445
13:04:53|2.1441
13:04:54|2.1439
13:04:55|2.144
13:04:56|2.1436
13:04:57|2.1438
13:04:58|2.1438
13:04:59|2.1438
13:05:00|2.1438
13:05:01|2.1441
13:05:02|2.144
13:05:03|2.144
13:05:04|2.1441
13:05:06|2.1455
13:05:07|2.1447
13:05:08|2.147
13:05:09|2.1489
13:05:10|2.1489
13:05:11|2.1467
13:05:12|2.145
13:05:13|2.145
13:05:14|2.1455
13:05:15|2.147
13:05:16|2.15
13:05:17|2.15
13:05:18|2.1492
13:05:19|2.149
13:05:20|2.15
13:05:21|2.15
13:05:23|2.15
13:05:24|2.15
13:05:24|2.1524
13:05:27|2.15
13:05:28|2.1538
13:05:28|2.155
13:05:29|2.1528
13:05:31|2.1531
13:05:32|2.1535
13:05:33|2.1559
13:05:34|2.154
13:05:35|2.1551
13:05:36|2.1542
13:05:36|2.1543
13:05:38|2.1575
13:05:39|2.1568
13:05:40|2.156
13:05:41|2.1553
13:05:42|2.1551
13:05:43|2.1551
13:05:44|2.155
13:05:45|2.1561
13:05:46|2.156
13:05:47|2.155
13:05:48|2.155
13:05:49|2.1554
13:05:51|2.1563
13:05:52|2.156
13:05:53|2.158
13:05:54|2.1565
13:05:55|2.1589
13:05:56|2.1583
13:05:56|2.1583
13:05:57|2.1575
13:05:59|2.1569
13:06:00|2.1558
13:06:01|2.1556
13:06:02|2.1553
13:06:03|2.1547
13:06:04|2.1545
13:06:05|2.1531
13:06:06|2.1544
13:06:06|2.1544
13:06:08|2.1489
13:06:08|2.1511
13:06:10|2.1545
13:06:11|2.15
13:06:11|2.15
13:06:13|2.1498
13:06:13|2.1467
13:06:15|2.1495
13:06:15|2.1482
13:06:17|2.1451
13:06:18|2.1451
13:06:18|2.1447
13:06:20|2.1379
13:06:20|2.1359
13:06:21|2.1346
13:06:23|2.1318
13:06:24|2.1349
13:06:25|2.1352
13:06:26|2.1385
13:06:28|2.1366
13:06:29|2.1367
13:06:29|2.1363
13:06:31|2.1368
13:06:32|2.1369
13:06:34|2.1398
13:06:34|2.1372
13:06:35|2.1399
13:06:37|2.1351
13:06:37|2.1372
13:06:39|2.1369
13:06:40|2.1369
13:06:41|2.1403
13:06:42|2.1385
13:06:43|2.1387
13:06:43|2.14
13:06:44|2.1415
13:06:47|2.1404
13:06:48|2.1404
13:06:48|2.1404
13:06:49|2.1417
13:06:50|2.1417
13:06:51|2.1405
13:06:53|2.1405
13:06:54|2.1416
13:06:54|2.1416
13:06:56|2.1418
13:06:57|2.1418
13:06:58|2.1418
13:06:59|2.1405
13:07:00|2.1408
13:07:01|2.1416
13:07:02|2.1422
13:07:03|2.1404
13:07:04|2.14
13:07:05|2.1415
13:07:06|2.1404
13:07:07|2.1405
13:07:08|2.1413
13:07:09|2.14
13:07:10|2.1403
13:07:11|2.1395
13:07:12|2.1388
13:07:13|2.1383
13:07:14|2.1386
13:07:15|2.1368
13:07:16|2.1368
13:07:17|2.1375
13:07:18|2.1367
13:07:19|2.135
13:07:20|2.1356
13:07:21|2.1338
13:07:22|2.1317
13:07:23|2.1317
13:07:24|2.1317
13:07:26|2.1318
13:07:28|2.1339
13:07:28|2.1323
13:07:29|2.1323
13:07:31|2.1318
13:07:33|2.1323
13:07:33|2.1323
13:07:34|2.1318
13:07:35|2.1314
13:07:37|2.1317
13:07:37|2.1303
13:07:38|2.1308
13:07:39|2.13
13:07:40|2.13
13:07:41|2.1313
13:07:43|2.1311
13:07:43|2.1323
13:07:44|2.1318
13:07:45|2.1315
13:07:46|2.1315
13:07:47|2.131
13:07:48|2.13
13:07:50|2.13
13:07:51|2.1307
13:07:52|2.1309
13:07:53|2.1273
13:07:54|2.1295
13:07:55|2.1251
13:07:56|2.128
13:07:57|2.1261
13:07:57|2.1265
13:07:58|2.1279
13:07:59|2.1273
13:08:01|2.125
13:08:03|2.1209
13:08:03|2.1225
13:08:04|2.1221
13:08:05|2.1208
13:08:06|2.1219
13:08:07|2.1213
13:08:08|2.1208
13:08:09|2.118
13:08:10|2.118
13:08:11|2.12
13:08:12|2.1212
13:08:13|2.1212
13:08:14|2.1205
13:08:15|2.12
13:08:17|2.1181
13:08:18|2.1192
13:08:19|2.117
13:08:19|2.117
13:08:20|2.1153
13:08:22|2.1172
13:08:23|2.1154
13:08:24|2.117
13:08:25|2.1161
13:08:27|2.1166
13:08:28|2.1172
13:08:29|2.1172
13:08:30|2.1182
13:08:31|2.1182
13:08:32|2.1182
13:08:33|2.118
13:08:35|2.1182
13:08:36|2.1182
13:08:37|2.1169
13:08:38|2.1172
13:08:39|2.1161
13:08:40|2.1154
13:08:41|2.1149
13:08:42|2.1146
13:08:43|2.1146
13:08:44|2.1145
13:08:45|2.1145
13:08:46|2.1134
13:08:48|2.1125
13:08:49|2.112
13:08:50|2.1118
13:08:50|2.11
13:08:52|2.1101
13:08:53|2.1115
13:08:53|2.1149
13:08:55|2.1118
13:08:56|2.112
13:08:57|2.1118
13:08:58|2.1115
13:08:59|2.1125
13:09:00|2.1127
13:09:01|2.1145
13:09:02|2.1131
13:09:03|2.1119
13:09:04|2.1134
13:09:05|2.1157
13:09:06|2.1157
13:09:07|2.1145
13:09:08|2.115
13:09:09|2.115
13:09:10|2.1154
13:09:11|2.1155
13:09:12|2.1182
13:09:13|2.1182
13:09:14|2.1182
13:09:15|2.1165
13:09:16|2.1165
13:09:17|2.1154
13:09:18|2.115
13:09:19|2.1173
13:09:20|2.1173
13:09:21|2.1163
13:09:22|2.1173
13:09:23|2.1184
13:09:25|2.1184
13:09:26|2.1174
13:09:27|2.1173
13:09:29|2.117
13:09:29|2.1174
13:09:31|2.1187
13:09:33|2.1174
13:09:33|2.1191
13:09:35|2.1173
13:09:36|2.1173
13:09:38|2.1187
13:09:38|2.1187
13:09:39|2.1193
13:09:40|2.119
13:09:42|2.1196
13:09:43|2.1196
13:09:44|2.1196
13:09:45|2.1196
13:09:47|2.119
13:09:48|2.1196
13:09:49|2.1196
13:09:50|2.1196
13:09:51|2.1196
13:09:52|2.1196
13:09:53|2.1212
13:09:53|2.1197
13:09:54|2.1199
13:09:55|2.1212
13:09:57|2.1203
13:09:57|2.1203
13:09:59|2.1212
13:10:00|2.1218
13:10:00|2.1212
13:10:02|2.1203
13:10:03|2.1209
13:10:03|2.1209
13:10:05|2.1206
13:10:06|2.1211
13:10:07|2.1197
13:10:08|2.1196
13:10:09|2.1204
13:10:10|2.1208
13:10:10|2.1203
13:10:11|2.1204
13:10:13|2.121
13:10:14|2.1218
13:10:14|2.1205
13:10:16|2.1205
13:10:17|2.1205
13:10:18|2.1207
13:10:19|2.1207
13:10:20|2.1205
13:10:20|2.1205
13:10:22|2.1205
13:10:22|2.1222
13:10:23|2.1255
13:10:25|2.1257
13:10:27|2.1247
13:10:28|2.1252
13:10:29|2.1252
13:10:30|2.1282
13:10:32|2.1317
13:10:33|2.1359
13:10:33|2.1423
13:10:34|2.1423
13:10:35|2.1423
13:10:36|2.1368
13:10:38|2.1339
13:10:39|2.1361
13:10:39|2.1361
13:10:40|2.1361
13:10:41|2.1361
13:10:42|2.1317
13:10:43|2.1317
13:10:44|2.136
13:10:45|2.1361
13:10:46|2.1361
13:10:47|2.1357
13:10:48|2.133
13:10:49|2.1351
13:10:50|2.1352
13:10:51|2.1321
13:10:52|2.1361
13:10:53|2.1355
13:10:54|2.1351
13:10:56|2.1351
13:10:56|2.1351
13:10:57|2.1361
13:10:58|2.138
13:10:59|2.137
13:11:00|2.137
13:11:01|2.1349
13:11:02|2.137
13:11:04|2.1348
13:11:05|2.1336
13:11:06|2.1351
13:11:07|2.1351
13:11:08|2.1351
13:11:09|2.1349
13:11:10|2.1349
13:11:11|2.1341
13:11:12|2.1341
13:11:13|2.1342
13:11:14|2.1349
13:11:15|2.1349
13:11:16|2.1349
13:11:17|2.1349
13:11:18|2.1349
13:11:19|2.1333
13:11:20|2.1333
13:11:21|2.1348
13:11:22|2.1332
13:11:23|2.134
13:11:24|2.1335
13:11:25|2.1334
13:11:26|2.132
13:11:27|2.1319
13:11:29|2.1355
13:11:30|2.1332
13:11:31|2.1332
13:11:32|2.1332
13:11:34|2.1332
13:11:35|2.1328
13:11:36|2.1322
13:11:37|2.1332
13:11:38|2.1325
13:11:39|2.1327
13:11:40|2.1327
13:11:41|2.1331
13:11:43|2.1311
13:11:44|2.1311
13:11:45|2.1284
13:11:46|2.1252
13:11:47|2.123
13:11:48|2.1222
13:11:49|2.1211
13:11:49|2.1222
13:11:51|2.12
13:11:51|2.12
13:11:53|2.1191
13:11:54|2.1191
13:11:54|2.1191
13:11:57|2.1222
13:11:57|2.1203
13:11:58|2.1222
13:11:59|2.1228
13:12:00|2.1228
13:12:01|2.1208
13:12:03|2.1221
13:12:05|2.1216
13:12:05|2.1216
13:12:06|2.1221
13:12:07|2.1213
13:12:09|2.1202
13:12:09|2.1203
13:12:11|2.1203
13:12:11|2.1216
13:12:12|2.1205
13:12:14|2.1191
13:12:14|2.1182
13:12:15|2.1175
13:12:16|2.1198
13:12:18|2.1198
13:12:18|2.1177
13:12:19|2.1177
13:12:20|2.1191
13:12:21|2.12
13:12:22|2.12
13:12:23|2.12
13:12:24|2.118
13:12:25|2.118
13:12:26|2.1177
13:12:28|2.1177
13:12:29|2.1177
13:12:31|2.1174
13:12:33|2.1179
13:12:34|2.1174
13:12:34|2.1175
13:12:36|2.1177
13:12:37|2.113
13:12:38|2.1147
13:12:39|2.1134
13:12:40|2.11
13:12:41|2.1023
13:12:42|2.1065
13:12:43|2.101
13:12:44|2.1043
13:12:46|2.1005
13:12:46|2.1024
13:12:48|2.096
13:12:48|2.0975
13:12:49|2.0971
13:12:51|2.0984
13:12:52|2.0975
13:12:52|2.0972
13:12:53|2.0972
13:12:55|2.0971
13:12:56|2.0959
13:12:57|2.0971
13:12:58|2.0972
13:12:58|2.0975
13:13:00|2.1
13:13:00|2.0979
13:13:02|2.1
13:13:02|2.0992
13:13:03|2.103
13:13:05|2.1
13:13:06|2.1011
13:13:07|2.101
13:13:08|2.1016
13:13:09|2.103
13:13:10|2.108
13:13:11|2.1173
13:13:12|2.1173
13:13:13|2.1173
13:13:14|2.1125
13:13:15|2.1093
13:13:16|2.1086
13:13:17|2.108
13:13:18|2.1055
13:13:19|2.1055
13:13:20|2.106
13:13:21|2.1081
13:13:22|2.1081
13:13:23|2.1086
13:13:24|2.1086
13:13:25|2.1114
13:13:26|2.11
13:13:28|2.1094
13:13:29|2.1103
13:13:31|2.1114
13:13:32|2.1151
13:13:33|2.1151
13:13:34|2.1149
13:13:35|2.1151
13:13:37|2.1173
13:13:38|2.1179
13:13:39|2.1222
13:13:40|2.1196
13:13:41|2.1196
13:13:42|2.1196
13:13:42|2.1196
13:13:43|2.1192
13:13:44|2.1202
13:13:46|2.12
13:13:47|2.12
13:13:48|2.12
13:13:49|2.1204
13:13:50|2.1214
13:13:50|2.1227
13:13:52|2.1227
13:13:53|2.1227
13:13:54|2.1222
13:13:55|2.1222
13:13:56|2.1252
13:13:56|2.1252
13:13:59|2.1227
13:13:59|2.1222
13:14:01|2.1213
13:14:02|2.1222
13:14:03|2.1212
13:14:04|2.1227
13:14:05|2.1227
13:14:06|2.124
13:14:07|2.124
13:14:08|2.124
13:14:09|2.124
13:14:10|2.1231
13:14:11|2.1238
13:14:12|2.1238
13:14:13|2.1238
13:14:15|2.1238
13:14:15|2.1238
13:14:16|2.1256
13:14:17|2.127
13:14:18|2.127
13:14:19|2.127
13:14:20|2.1285
13:14:21|2.128
13:14:22|2.126
13:14:23|2.128
13:14:24|2.128
13:14:25|2.1266
13:14:26|2.1266
13:14:27|2.1273
13:14:29|2.128
13:14:31|2.1294
13:14:32|2.128
13:14:33|2.1301
13:14:34|2.1301
13:14:35|2.1323
13:14:37|2.1323
13:14:38|2.1273
13:14:39|2.1273
13:14:40|2.1266
13:14:40|2.1285
13:14:42|2.1274
13:14:42|2.1283
13:14:44|2.1273
13:14:45|2.1275
13:14:46|2.1297
13:14:46|2.1296
13:14:48|2.1296
13:14:48|2.1273
13:14:49|2.1275
13:14:51|2.1268
13:14:52|2.1262
13:14:52|2.1262
13:14:53|2.1224
13:14:55|2.12
13:14:56|2.1198
13:14:57|2.1101
13:14:58|2.1181
13:14:59|2.117
13:15:00|2.1166
13:15:01|2.1166
13:15:02|2.1166
13:15:04|2.1155
13:15:05|2.1173
13:15:06|2.1159
13:15:06|2.115
13:15:08|2.1166
13:15:10|2.1172
13:15:10|2.116
13:15:11|2.116
13:15:12|2.1228
13:15:13|2.1175
13:15:14|2.1173
13:15:15|2.1173
13:15:16|2.117
13:15:17|2.117
13:15:18|2.117
13:15:19|2.1152
13:15:20|2.115
13:15:21|2.115
13:15:22|2.1156
13:15:23|2.1156
13:15:25|2.115
13:15:25|2.1147
13:15:26|2.1148
13:15:27|2.1148
13:15:28|2.115
13:15:30|2.1123
13:15:31|2.1123
13:15:33|2.1127
13:15:33|2.115
13:15:35|2.1147
13:15:37|2.1147
13:15:37|2.1147
13:15:39|2.1147
13:15:40|2.1147
13:15:40|2.1126
13:15:42|2.1126
13:15:43|2.1107
13:15:44|2.1107
13:15:45|2.1126
13:15:46|2.1126
13:15:47|2.1239
13:15:48|2.1239
13:15:49|2.1159
13:15:50|2.1173
13:15:51|2.1199
13:15:52|2.1187
13:15:53|2.1257
13:15:54|2.1273
13:15:55|2.1273
13:15:57|2.1292
13:15:57|2.1302
13:15:59|2.1268
13:15:59|2.1322
13:16:00|2.1328
13:16:01|2.131
13:16:02|2.1318
13:16:03|2.1318
13:16:06|2.1283
13:16:06|2.1283
13:16:07|2.1322
13:16:08|2.1286
13:16:10|2.13
13:16:11|2.13
13:16:12|2.13
13:16:13|2.132
13:16:14|2.132
13:16:15|2.1323
13:16:16|2.1342
13:16:17|2.1342
13:16:18|2.13
13:16:19|2.13
13:16:20|2.1322
13:16:21|2.1317
13:16:22|2.132
13:16:23|2.132
13:16:24|2.1322
13:16:25|2.1337
13:16:26|2.1322
13:16:27|2.136
13:16:28|2.14
13:16:29|2.143
13:16:30|2.143
13:16:32|2.147
13:16:33|2.1477
13:16:34|2.1499
13:16:36|2.15
13:16:38|2.1501
13:16:39|2.155
13:16:40|2.158
13:16:42|2.151
13:16:42|2.1569
13:16:43|2.1569
13:16:45|2.159
13:16:46|2.1556
13:16:47|2.1515
13:16:47|2.157
13:16:49|2.1509
13:16:49|2.1555
13:16:51|2.159
13:16:53|2.1527
13:16:53|2.1599
13:16:54|2.156
13:16:55|2.1598
13:16:57|2.1573
13:16:57|2.1599
13:16:58|2.1599
13:16:59|2.1599
13:17:00|2.16
13:17:01|2.16
13:17:02|2.1527
13:17:03|2.1554
13:17:05|2.1599
13:17:06|2.1536
13:17:07|2.1567
13:17:08|2.1582
13:17:09|2.1528
13:17:10|2.1593
13:17:11|2.1582
13:17:13|2.1534
13:17:14|2.1564
13:17:14|2.1527
13:17:16|2.1509
13:17:17|2.1557
13:17:18|2.155
13:17:19|2.1533
13:17:20|2.1469
13:17:21|2.1513
13:17:22|2.1455
13:17:23|2.1433
13:17:24|2.1296
13:17:25|2.14
13:17:26|2.1563
13:17:27|2.1469
13:17:28|2.1478
13:17:29|2.1478
13:17:30|2.1587
13:17:31|2.1512
13:17:33|2.1563
13:17:33|2.1561
13:17:35|2.155
13:17:36|2.1587
13:17:38|2.1598
13:17:39|2.1615
13:17:40|2.16
13:17:41|2.157
13:17:43|2.156
13:17:43|2.1512
13:17:45|2.1597
13:17:46|2.1597
13:17:47|2.1551
13:17:48|2.157
13:17:49|2.1595
13:17:50|2.157
13:17:51|2.1557
13:17:52|2.1557
13:17:53|2.1569
13:17:54|2.1552
13:17:55|2.157
13:17:57|2.1551
13:17:58|2.1586
13:17:59|2.1587
13:17:59|2.1586
13:18:01|2.157
13:18:02|2.1551
13:18:02|2.1551
13:18:04|2.1552
13:18:04|2.1565
13:18:06|2.1551
13:18:07|2.1549
13:18:07|2.1551
13:18:09|2.1523
13:18:10|2.1549
13:18:10|2.1544
13:18:12|2.154
13:18:12|2.1547
13:18:14|2.1547
13:18:15|2.1542
13:18:16|2.1501
13:18:17|2.153
13:18:18|2.1531
13:18:19|2.1531
13:18:20|2.1507
13:18:21|2.153
13:18:22|2.1532
13:18:23|2.1529
13:18:24|2.1531
13:18:25|2.1529
13:18:26|2.149
13:18:27|2.1529
13:18:28|2.1529
13:18:29|2.1526
13:18:30|2.1529
13:18:31|2.1529
13:18:33|2.1529
13:18:35|2.1529
13:18:36|2.1529
13:18:38|2.1547
13:18:40|2.1531
13:18:40|2.153
13:18:41|2.1544
13:18:42|2.1531
13:18:43|2.1547
13:18:44|2.1547
13:18:45|2.1537
13:18:47|2.1537
13:18:47|2.1531
13:18:48|2.1532
13:18:50|2.1533
13:18:51|2.1546
13:18:51|2.1546
13:18:54|2.159
13:18:54|2.1591
13:18:55|2.1594
13:18:56|2.16
13:18:57|2.16
13:18:58|2.1593
13:18:59|2.1594
13:19:00|2.1607
13:19:02|2.159
13:19:02|2.1602
13:19:03|2.161
13:19:04|2.1548
13:19:06|2.1548
13:19:06|2.1561
13:19:07|2.155
13:19:09|2.1547
13:19:09|2.1548
13:19:11|2.1547
13:19:12|2.1546
13:19:13|2.1545
13:19:14|2.155
13:19:15|2.155
13:19:16|2.155
13:19:17|2.155
13:19:18|2.155
13:19:20|2.155
13:19:20|2.1566
13:19:21|2.155
13:19:22|2.155
13:19:23|2.155
13:19:24|2.155
13:19:25|2.155
13:19:26|2.155
13:19:27|2.1558
13:19:28|2.155
13:19:29|2.1559
13:19:30|2.1559
13:19:31|2.1559
13:19:33|2.155
13:19:35|2.1539
13:19:36|2.1524
13:19:37|2.1541
13:19:38|2.149
13:19:39|2.1494
13:19:40|2.1455
13:19:41|2.1455
13:19:42|2.1455
13:19:43|2.1447
13:19:44|2.1449
13:19:45|2.1386
13:19:47|2.145
13:19:47|2.1499
13:19:48|2.1449
13:19:49|2.1449
13:19:50|2.145
13:19:51|2.1454
13:19:53|2.1453
13:19:53|2.1455
13:19:54|2.1455
13:19:55|2.1459
13:19:57|2.1482
13:19:58|2.1511
13:19:59|2.1532
13:20:01|2.1521
13:20:01|2.1521
13:20:02|2.1526
13:20:04|2.155
13:20:05|2.155
13:20:06|2.1524
13:20:08|2.1527
13:20:09|2.1532
13:20:09|2.1526
13:20:10|2.149
13:20:11|2.149
13:20:12|2.151
13:20:13|2.145
13:20:15|2.1474
13:20:15|2.1459
13:20:17|2.149
13:20:18|2.1489
13:20:19|2.1485
13:20:20|2.1456
13:20:20|2.1451
13:20:22|2.14
13:20:23|2.1389
13:20:23|2.1408
13:20:24|2.1405
13:20:26|2.139
13:20:26|2.1389
13:20:27|2.1389
13:20:28|2.1407
13:20:30|2.1407
13:20:31|2.1407
13:20:32|2.139
13:20:32|2.14
13:20:34|2.1407
13:20:36|2.142
13:20:36|2.142
13:20:38|2.1409
13:20:39|2.1408
13:20:40|2.1418
13:20:41|2.1422
13:20:43|2.1448
13:20:43|2.1415
13:20:44|2.1415
13:20:45|2.1409
13:20:46|2.1431
13:20:47|2.1433
13:20:48|2.1414
13:20:50|2.1422
13:20:51|2.143
13:20:52|2.1443
13:20:53|2.1429
13:20:54|2.1456
13:20:55|2.1456
13:20:56|2.145
13:20:58|2.144
13:20:58|2.1426
13:21:00|2.1429
13:21:01|2.1429
13:21:02|2.1451
13:21:03|2.1434
13:21:04|2.1425
13:21:05|2.1425
13:21:06|2.1415
13:21:08|2.1429
13:21:09|2.1431
13:21:10|2.1429
13:21:11|2.1429
13:21:12|2.1426
13:21:13|2.1426
13:21:14|2.1425
13:21:15|2.1429
13:21:16|2.1417
13:21:16|2.1417
13:21:18|2.143
13:21:19|2.1445
13:21:20|2.1449
13:21:21|2.1432
13:21:22|2.1432
13:21:23|2.1433
13:21:24|2.1433
13:21:25|2.143
13:21:26|2.1434
13:21:26|2.1456
13:21:27|2.1439
13:21:29|2.1448
13:21:30|2.1456
13:21:31|2.1456
13:21:32|2.1456
13:21:33|2.1456
13:21:34|2.1463
13:21:35|2.145
13:21:37|2.145
13:21:38|2.1462
13:21:39|2.145
13:21:40|2.1449
13:21:41|2.1459
13:21:42|2.1449
13:21:44|2.1449
13:21:44|2.1443
13:21:45|2.1458
13:21:46|2.1443
13:21:47|2.1428
13:21:48|2.1407
13:21:50|2.1409
13:21:50|2.1416
13:21:51|2.1416
13:21:52|2.1436
13:21:53|2.1436
13:21:54|2.143
13:21:55|2.1412
13:21:56|2.1412
13:21:58|2.1416
13:21:58|2.1416
13:22:00|2.1442
13:22:01|2.1449
13:22:01|2.1437
13:22:03|2.143
13:22:04|2.1436
13:22:05|2.1436
13:22:06|2.1436
13:22:07|2.145
13:22:08|2.1451
13:22:09|2.143
13:22:09|2.143
13:22:10|2.1436
13:22:12|2.1402
13:22:13|2.1431
13:22:14|2.1438
13:22:15|2.1425
13:22:16|2.1439
13:22:17|2.143
13:22:19|2.1438
13:22:19|2.143
13:22:20|2.1438
13:22:22|2.1438
13:22:22|2.143
13:22:24|2.143
13:22:24|2.143
13:22:26|2.143
13:22:26|2.141
13:22:28|2.141
13:22:28|2.143
13:22:29|2.141
13:22:30|2.141
13:22:32|2.141
13:22:33|2.1401
13:22:33|2.14
13:22:34|2.141
13:22:36|2.141
13:22:38|2.14
13:22:39|2.1394
13:22:41|2.1377
13:22:42|2.1373
13:22:42|2.1373
13:22:44|2.135
13:22:44|2.1371
13:22:46|2.1371
13:22:47|2.135
13:22:48|2.135
13:22:49|2.1362
13:22:50|2.1327
13:22:51|2.1321
13:22:52|2.1401
13:22:54|2.1412
13:22:56|2.1372
13:22:56|2.1396
13:22:57|2.1454
13:22:58|2.1456
13:22:59|2.1457
13:23:00|2.1457
13:23:01|2.1457
13:23:02|2.1457
13:23:04|2.1455
13:23:05|2.1456
13:23:06|2.146
13:23:07|2.1457
13:23:08|2.1462
13:23:09|2.1457
13:23:10|2.1457
13:23:11|2.1457
13:23:12|2.1457
13:23:13|2.1454
13:23:14|2.1454
13:23:15|2.149
13:23:16|2.149
13:23:16|2.1457
13:23:18|2.146
13:23:19|2.15
13:23:19|2.1478
13:23:21|2.1508
13:23:22|2.1526
13:23:23|2.156
13:23:24|2.16
13:23:25|2.16
13:23:26|2.1598
13:23:27|2.161
13:23:28|2.1624
13:23:29|2.1603
13:23:30|2.1622
13:23:31|2.1635
13:23:32|2.165
13:23:33|2.1603
13:23:34|2.163
13:23:35|2.1588
13:23:36|2.16
13:23:37|2.1575
13:23:39|2.156
13:23:40|2.1646
13:23:41|2.16
13:23:42|2.1603
13:23:43|2.1575
13:23:44|2.1616
13:23:45|2.1616
13:23:46|2.1634
13:23:47|2.1634
13:23:49|2.1648
13:23:49|2.1649
13:23:50|2.165
13:23:51|2.1616
13:23:53|2.164
13:23:54|2.1634
13:23:55|2.1636
13:23:56|2.1624
13:23:57|2.1624
13:23:57|2.1628
13:23:59|2.165
13:24:00|2.1642
13:24:01|2.1642
13:24:02|2.1651
13:24:02|2.164
13:24:04|2.164
13:24:05|2.1651
13:24:06|2.1653
13:24:07|2.167
13:24:08|2.1656
13:24:10|2.169
13:24:11|2.169
13:24:12|2.1651
13:24:13|2.17
13:24:13|2.1701
13:24:15|2.168
13:24:16|2.17
13:24:16|2.175
13:24:18|2.175
13:24:19|2.1718
13:24:20|2.1718
13:24:21|2.1713
13:24:22|2.175
13:24:23|2.1746
13:24:24|2.1746
13:24:25|2.175
13:24:26|2.1727
13:24:27|2.1757
13:24:28|2.1755
13:24:29|2.1755
13:24:30|2.1771
13:24:31|2.176
13:24:32|2.175
13:24:33|2.175
13:24:33|2.179
13:24:34|2.179
13:24:36|2.175
13:24:37|2.1727
13:24:38|2.1767
13:24:40|2.1763
13:24:41|2.179
13:24:43|2.1776
13:24:44|2.175
13:24:45|2.175
13:24:46|2.1755
13:24:47|2.1775
13:24:48|2.178
13:24:49|2.1755
13:24:50|2.1755
13:24:51|2.1718
13:24:52|2.1747
13:24:53|2.1747
13:24:54|2.1746
13:24:56|2.1713
13:24:57|2.1727
13:24:57|2.1744
13:24:59|2.1691
13:25:00|2.1747
13:25:01|2.1717
13:25:02|2.1727
13:25:03|2.1723
13:25:04|2.1713
13:25:05|2.1736
13:25:06|2.1731
13:25:07|2.1727
13:25:08|2.1728
13:25:09|2.1734
13:25:10|2.1728
13:25:11|2.1729
13:25:12|2.1703
13:25:13|2.1703
13:25:14|2.1713
13:25:15|2.1728
13:25:16|2.1728
13:25:17|2.1726
13:25:18|2.174
13:25:19|2.1727
13:25:20|2.1719
13:25:21|2.174
13:25:22|2.1726
13:25:23|2.1726
13:25:24|2.1727
13:25:25|2.1745
13:25:26|2.1723
13:25:27|2.1723
13:25:28|2.1732
13:25:29|2.1739
13:25:30|2.175
13:25:31|2.1737
13:25:32|2.1776
13:25:33|2.1747
13:25:34|2.174
13:25:35|2.1739
13:25:36|2.1739
13:25:37|2.1739
13:25:39|2.175
13:25:40|2.1761
13:25:42|2.1699
13:25:44|2.1695
13:25:45|2.1698
13:25:46|2.1698
13:25:47|2.1699
13:25:47|2.1703
13:25:50|2.1703
13:25:50|2.1713
13:25:51|2.1723
13:25:53|2.1721
13:25:53|2.1713
13:25:54|2.1713
13:25:55|2.1713
13:25:56|2.1701
13:25:57|2.1691
13:25:58|2.1709
13:25:59|2.1709
13:26:00|2.171
13:26:01|2.1712
13:26:02|2.1693
13:26:04|2.1704
13:26:04|2.1699
13:26:05|2.1699
13:26:06|2.17
13:26:07|2.168
13:26:08|2.168
13:26:09|2.1625
13:26:10|2.1621
13:26:11|2.159
13:26:13|2.1594
13:26:13|2.157
13:26:15|2.157
13:26:16|2.16
13:26:17|2.1607
13:26:18|2.1649
13:26:19|2.1649
13:26:20|2.1635
13:26:21|2.1635
13:26:22|2.1612
13:26:23|2.1612
13:26:24|2.1612
13:26:25|2.1612
13:26:26|2.1619
13:26:27|2.1624
13:26:28|2.1661
13:26:29|2.1661
13:26:30|2.1629
13:26:31|2.1629
13:26:32|2.1635
13:26:33|2.162
13:26:34|2.1613
13:26:35|2.159
13:26:36|2.1583
13:26:37|2.1584
13:26:38|2.1584
13:26:40|2.157
13:26:41|2.1559
13:26:42|2.1561
13:26:43|2.1557
13:26:45|2.1549
13:26:46|2.1537
13:26:47|2.15
13:26:48|2.1533
13:26:49|2.1548
13:26:50|2.157
13:26:51|2.1516
13:26:52|2.1518
13:26:53|2.1528
13:26:54|2.1532
13:26:55|2.1545
13:26:56|2.1568
13:26:57|2.1568
13:26:59|2.1564
13:27:00|2.16
13:27:00|2.1576
13:27:02|2.1576
13:27:03|2.1599
13:27:04|2.1588
13:27:05|2.1589
13:27:06|2.16
13:27:08|2.1605
13:27:08|2.1606
13:27:10|2.1607
13:27:10|2.1625
13:27:11|2.1637
13:27:12|2.1619
13:27:13|2.165
13:27:14|2.1692
13:27:16|2.1686
13:27:17|2.1656
13:27:18|2.1656
13:27:19|2.1637
13:27:20|2.1647
13:27:21|2.1618
13:27:21|2.1618
13:27:23|2.1693
13:27:24|2.1693
13:27:25|2.1659
13:27:25|2.166
13:27:27|2.169
13:27:28|2.175
13:27:28|2.1689
13:27:30|2.1664
13:27:31|2.1701
13:27:32|2.1656
13:27:33|2.1657
13:27:33|2.1667
13:27:35|2.1665
13:27:36|2.1681
13:27:37|2.1669
13:27:38|2.1664
13:27:39|2.1666
13:27:40|2.1647
13:27:40|2.166
13:27:42|2.1612
13:27:44|2.1624
13:27:45|2.1602
13:27:46|2.1624
13:27:48|2.1582
13:27:48|2.159
13:27:49|2.1602
13:27:50|2.1601
13:27:52|2.1587
13:27:53|2.1587
13:27:54|2.1587
13:27:55|2.1596
13:27:57|2.1577
13:27:58|2.1589
13:27:58|2.1598
13:27:59|2.1598
13:28:00|2.1575
13:28:01|2.1515
13:28:02|2.1557
13:28:04|2.1565
13:28:04|2.1601
13:28:06|2.1601
13:28:07|2.1611
13:28:08|2.16
13:28:09|2.16
13:28:10|2.1644
13:28:11|2.1644
13:28:12|2.165
13:28:13|2.1671
13:28:14|2.1674
13:28:15|2.1678
13:28:16|2.1678
13:28:17|2.1671
13:28:18|2.1665
13:28:19|2.1665
13:28:20|2.162
13:28:21|2.1612
13:28:22|2.1674
13:28:23|2.1664
13:28:24|2.167
13:28:25|2.1665
13:28:26|2.1669
13:28:27|2.1658
13:28:28|2.1658
13:28:29|2.1664
13:28:30|2.1669
13:28:31|2.1669
13:28:33|2.1685
13:28:34|2.169
13:28:34|2.169
13:28:36|2.1669
13:28:36|2.17
13:28:37|2.1685
13:28:38|2.1675
13:28:40|2.167
13:28:40|2.1656
13:28:42|2.1682
13:28:43|2.164
13:28:44|2.1653
13:28:45|2.1653
13:28:46|2.1648
13:28:48|2.1665
13:28:50|2.1635
13:28:51|2.1621
13:28:52|2.162
13:28:53|2.1603
13:28:54|2.1598
13:28:55|2.1614
13:28:56|2.1614
13:28:57|2.1637
13:28:58|2.1637
13:28:59|2.1636
13:29:00|2.1621
13:29:01|2.1622
13:29:02|2.1635
13:29:03|2.1637
13:29:04|2.1637
13:29:06|2.1628
13:29:06|2.1622
13:29:07|2.1628
13:29:08|2.1628
13:29:09|2.1618
13:29:10|2.1618
13:29:11|2.1618
13:29:12|2.1618
13:29:13|2.1618
13:29:14|2.1618
13:29:15|2.1618
13:29:16|2.1618
13:29:17|2.1618
13:29:18|2.1618
13:29:19|2.162
13:29:20|2.162
13:29:21|2.162
13:29:22|2.1624
13:29:23|2.1624
13:29:24|2.1624
13:29:25|2.1615
13:29:26|2.1624
13:29:27|2.1624
13:29:28|2.1624
13:29:29|2.1624
13:29:30|2.1607
13:29:31|2.1607
13:29:32|2.1601
13:29:33|2.1591
13:29:34|2.1577
13:29:35|2.1567
13:29:37|2.1589
13:29:38|2.1575
13:29:39|2.1575
13:29:40|2.1575
13:29:41|2.1588
13:29:42|2.1598
13:29:43|2.1576
13:29:45|2.1576
13:29:46|2.1596
13:29:47|2.1595
13:29:48|2.1593
13:29:50|2.1618
13:29:51|2.1618
13:29:52|2.1604
13:29:53|2.167
13:29:53|2.167
13:29:55|2.1686
13:29:55|2.174
13:29:57|2.1746
13:29:58|2.1721
13:29:59|2.1789
13:29:59|2.1739
13:30:01|2.1768
13:30:02|2.1745
13:30:03|2.18
13:30:04|2.1789
13:30:05|2.1756
13:30:06|2.1742
13:30:07|2.1788
13:30:08|2.1752
13:30:08|2.1783
13:30:10|2.178
13:30:11|2.1787
13:30:11|2.1747
13:30:13|2.1752
13:30:14|2.1742
13:30:15|2.1742
13:30:16|2.1752
13:30:17|2.1787
13:30:18|2.1726
13:30:18|2.1771
13:30:20|2.1761
13:30:21|2.1761
13:30:22|2.1789
13:30:23|2.1799
13:30:24|2.18
13:30:25|2.18
13:30:26|2.18
13:30:26|2.1815
13:30:28|2.1787
13:30:29|2.1787
13:30:30|2.18
13:30:31|2.1786
13:30:32|2.18
13:30:33|2.1822
13:30:34|2.1826
13:30:35|2.183
13:30:36|2.1806
13:30:37|2.1787
13:30:38|2.1803
13:30:39|2.1808
13:30:40|2.1826
13:30:41|2.1833
13:30:42|2.1786
13:30:43|2.1791
13:30:45|2.1819
13:30:46|2.1792
13:30:47|2.18
13:30:49|2.183
13:30:50|2.1859
13:30:51|2.19
13:30:52|2.1845
13:30:53|2.1892
13:30:54|2.1693
13:30:55|2.1806
13:30:56|2.1857
13:30:57|2.1895
13:30:58|2.1818
13:30:59|2.1882
13:31:00|2.1873
13:31:01|2.1845
13:31:02|2.1879
13:31:03|2.1884
13:31:04|2.1882
13:31:05|2.1856
13:31:06|2.1897
13:31:07|2.1895
13:31:08|2.1879
13:31:09|2.1882
13:31:10|2.1862
13:31:11|2.1879
13:31:12|2.1861
13:31:13|2.1856
13:31:14|2.1879
13:31:15|2.1885
13:31:17|2.1879
13:31:18|2.188
13:31:18|2.19
13:31:19|2.19
13:31:20|2.1951
13:31:22|2.1951
13:31:23|2.201
13:31:24|2.201
13:31:25|2.203
13:31:26|2.2004
13:31:27|2.1957
13:31:28|2.1957
13:31:29|2.201
13:31:30|2.2033
13:31:31|2.1976
13:31:32|2.1986
13:31:33|2.2009
13:31:34|2.201
13:31:35|2.2044
13:31:35|2.2095
13:31:37|2.2095
13:31:38|2.2088
13:31:39|2.2044
13:31:40|2.2
13:31:41|2.2013
13:31:42|2.2014
13:31:43|2.2044
13:31:44|2.2012
13:31:46|2.2013
13:31:47|2.2043
13:31:49|2.2065
13:31:50|2.2013
13:31:51|2.2044
13:31:52|2.2043
13:31:53|2.2044
13:31:54|2.2032
13:31:55|2.2018
13:31:56|2.2016
13:31:57|2.2032
13:31:58|2.2044
13:31:59|2.21
13:32:01|2.2096
13:32:02|2.22
13:32:03|2.2
13:32:04|2.2099
13:32:05|2.2044
13:32:07|2.2154
13:32:07|2.1982
13:32:09|2.201
13:32:10|2.1997
13:32:11|2.2033
13:32:12|2.2021
13:32:13|2.2139
13:32:14|2.2039
13:32:15|2.2027
13:32:16|2.2009
13:32:17|2.2021
13:32:18|2.2035
13:32:19|2.2029
13:32:20|2.2079
13:32:21|2.201
13:32:22|2.2051
13:32:23|2.2066
13:32:24|2.2038
13:32:25|2.2078
13:32:26|2.2051
13:32:27|2.2066
13:32:28|2.2051
13:32:29|2.2053
13:32:30|2.205
13:32:31|2.2066
13:32:32|2.2054
13:32:33|2.2074
13:32:34|2.206
13:32:35|2.2032
13:32:36|2.2032
13:32:37|2.2038
13:32:38|2.2049
13:32:39|2.205
13:32:40|2.2054
13:32:41|2.2075
13:32:42|2.205
13:32:43|2.2074
13:32:44|2.2074
13:32:45|2.2074
13:32:47|2.21
13:32:48|2.2076
13:32:49|2.2101
13:32:50|2.2075
13:32:51|2.2075
13:32:52|2.2107
13:32:53|2.2107
13:32:55|2.2076
13:32:55|2.21
13:32:56|2.21
13:32:57|2.2087
13:32:59|2.2115
13:33:00|2.2115
13:33:01|2.21
13:33:02|2.2138
13:33:03|2.2112
13:33:04|2.2115
13:33:05|2.2115
13:33:06|2.2119
13:33:07|2.21
13:33:08|2.2089
13:33:09|2.2089
13:33:10|2.2094
13:33:11|2.21
13:33:12|2.2115
13:33:14|2.211
13:33:15|2.2131
13:33:16|2.209
13:33:16|2.208
13:33:18|2.21
13:33:19|2.2112
13:33:19|2.2115
13:33:21|2.21
13:33:22|2.2096
13:33:23|2.209
13:33:24|2.2086
13:33:24|2.21
13:33:25|2.2113
13:33:26|2.2083
13:33:28|2.2074
13:33:29|2.2084
13:33:30|2.2084
13:33:31|2.2085
13:33:32|2.2084
13:33:33|2.2098
13:33:33|2.2094
13:33:34|2.2083
13:33:35|2.2028
13:33:37|2.2
13:33:38|2.2
13:33:38|2.2
13:33:41|2.2
13:33:42|2.2016
13:33:42|2.202
13:33:43|2.202
13:33:45|2.2045
13:33:45|2.2018
13:33:47|2.2036
13:33:49|2.2034
13:33:50|2.208
13:33:51|2.2045
13:33:52|2.2042
13:33:53|2.2042
13:33:54|2.2034
13:33:55|2.2031
13:33:56|2.2027
13:33:57|2.203
13:33:59|2.2025
13:33:59|2.2042
13:34:01|2.2042
13:34:02|2.2041
13:34:03|2.2044
13:34:04|2.2061
13:34:05|2.2034
13:34:06|2.2046
13:34:07|2.2045
13:34:08|2.2044
13:34:09|2.2045
13:34:11|2.2045
13:34:12|2.2044
13:34:13|2.2041
13:34:13|2.2036
13:34:14|2.2035
13:34:16|2.204
13:34:16|2.2042
13:34:18|2.2041
13:34:18|2.2042
13:34:19|2.2041
13:34:20|2.204
13:34:21|2.204
13:34:23|2.2047
13:34:24|2.205
13:34:24|2.2049
13:34:26|2.204
13:34:27|2.2021
13:34:28|2.2021
13:34:28|2.2018
13:34:29|2.2018
13:34:30|2.2037
13:34:31|2.2037
13:34:32|2.2036
13:34:34|2.2033
13:34:34|2.2018
13:34:35|2.2024
13:34:37|2.2036
13:34:37|2.2033
13:34:38|2.2014
13:34:39|2.2015
13:34:40|2.2
13:34:41|2.2
13:34:42|2.194
13:34:43|2.1947
13:34:45|2.1951
13:34:46|2.1956
13:34:47|2.1852
13:34:49|2.188
13:34:50|2.1848
13:34:52|2.1811
13:34:52|2.18
13:34:54|2.18
13:34:54|2.18
13:34:55|2.18
13:34:57|2.1801
13:34:57|2.1804
13:34:59|2.1822
13:35:00|2.1848
13:35:02|2.1801
13:35:03|2.1842
13:35:04|2.1819
13:35:05|2.1838
13:35:06|2.1837
13:35:07|2.1823
13:35:08|2.1851
13:35:09|2.1821
13:35:10|2.1924
13:35:11|2.1872
13:35:12|2.1878
13:35:13|2.1893
13:35:14|2.1869
13:35:15|2.1906
13:35:16|2.1949
13:35:17|2.1883
13:35:18|2.193
13:35:19|2.1931
13:35:20|2.1946
13:35:21|2.2
13:35:22|2.1949
13:35:23|2.1997
13:35:24|2.2
13:35:25|2.1994
13:35:26|2.1985
13:35:27|2.1972
13:35:28|2.1988
13:35:29|2.1987
13:35:30|2.1968
13:35:31|2.1971
13:35:32|2.1975
13:35:33|2.196
13:35:34|2.1946
13:35:35|2.1942
13:35:36|2.1963
13:35:37|2.1963
13:35:38|2.1974
13:35:39|2.1974
13:35:40|2.1974
13:35:41|2.1975
13:35:42|2.1943
13:35:43|2.1853
13:35:44|2.1939
13:35:45|2.1923
13:35:46|2.19
13:35:47|2.1896
13:35:48|2.1924
13:35:49|2.1924
13:35:50|2.1924
13:35:51|2.1937
13:35:52|2.1923
13:35:53|2.1932
13:35:54|2.1933
13:35:55|2.1944
13:35:56|2.1942
13:35:57|2.1941
13:35:58|2.1932
13:35:59|2.1927
13:36:00|2.1924
13:36:01|2.1921
13:36:02|2.1915
13:36:03|2.1917
13:36:04|2.1917
13:36:05|2.1935
13:36:06|2.1931
13:36:07|2.193
13:36:08|2.1922
13:36:09|2.192
13:36:10|2.1915
13:36:11|2.1917
13:36:12|2.1895
13:36:13|2.188
13:36:14|2.1872
13:36:15|2.1804
13:36:16|2.1804
13:36:17|2.18
13:36:18|2.1789
13:36:19|2.1793
13:36:20|2.1769
13:36:21|2.1787
13:36:22|2.1763
13:36:23|2.1763
13:36:24|2.1787
13:36:25|2.1756
13:36:26|2.1765
13:36:27|2.1753
13:36:28|2.1743
13:36:29|2.1751
13:36:30|2.1751
13:36:31|2.1716
13:36:32|2.1763
13:36:33|2.175
13:36:34|2.1745
13:36:35|2.1702
13:36:36|2.1778
13:36:37|2.1763
13:36:38|2.1735
13:36:39|2.1763
13:36:40|2.1779
13:36:41|2.1779
13:36:43|2.1807
13:36:43|2.1821
13:36:44|2.18
13:36:45|2.1788
13:36:47|2.1798
13:36:48|2.18
13:36:48|2.1835
13:36:50|2.1835
13:36:52|2.1834
13:36:53|2.1831
13:36:54|2.1831
13:36:56|2.1811
13:36:57|2.1831
13:36:59|2.1831
13:36:59|2.1831
13:37:00|2.1825
13:37:02|2.1866
13:37:03|2.1851
13:37:04|2.1863
13:37:05|2.1868
13:37:06|2.1868
13:37:07|2.1868
13:37:08|2.1851
13:37:09|2.1847
13:37:10|2.1847
13:37:11|2.1851
13:37:12|2.185
13:37:13|2.1833
13:37:14|2.1847
13:37:16|2.1847
13:37:17|2.1832
13:37:18|2.1811
13:37:19|2.1833
13:37:20|2.1828
13:37:21|2.1817
13:37:21|2.1815
13:37:22|2.1815
13:37:23|2.1808
13:37:25|2.1817
13:37:25|2.1814
13:37:27|2.182
13:37:28|2.1841
13:37:29|2.1817
13:37:29|2.1817
13:37:30|2.1817
13:37:32|2.18
13:37:33|2.1814
13:37:33|2.18
13:37:35|2.1803
13:37:35|2.18
13:37:36|2.18
13:37:37|2.1816
13:37:39|2.1794
13:37:39|2.1794
13:37:41|2.18
13:37:41|2.18
13:37:43|2.1791
13:37:43|2.1807
13:37:44|2.18
13:37:45|2.1783
13:37:47|2.1786
13:37:48|2.1787
13:37:49|2.1762
13:37:49|2.1762
13:37:52|2.1761
13:37:52|2.1715
13:37:54|2.1604
13:37:56|2.1705
13:37:57|2.164
13:37:58|2.1653
13:37:59|2.1638
13:38:00|2.169
13:38:02|2.1668
13:38:02|2.1648
13:38:05|2.1689
13:38:05|2.1664
13:38:07|2.1669
13:38:08|2.1671
13:38:09|2.1677
13:38:10|2.1678
13:38:11|2.1666
13:38:12|2.1672
13:38:13|2.1672
13:38:14|2.1665
13:38:15|2.1672
13:38:16|2.17
13:38:17|2.1678
13:38:18|2.1682
13:38:19|2.1687
13:38:20|2.1713
13:38:21|2.1684
13:38:22|2.1721
13:38:23|2.1685
13:38:24|2.1672
13:38:25|2.17
13:38:26|2.168
13:38:27|2.1699
13:38:28|2.1693
13:38:29|2.1718
13:38:30|2.1718
13:38:31|2.1681
13:38:32|2.1681
13:38:33|2.1681
13:38:34|2.1681
13:38:35|2.168
13:38:36|2.168
13:38:37|2.1716
13:38:38|2.17
13:38:39|2.17
13:38:41|2.17
13:38:42|2.168
13:38:42|2.1681
13:38:44|2.1684
13:38:45|2.1684
13:38:46|2.1684
13:38:47|2.1684
13:38:48|2.1684
13:38:49|2.1698
13:38:49|2.168
13:38:51|2.1684
13:38:51|2.1672
13:38:53|2.1667
13:38:55|2.1678
13:38:57|2.1665
13:38:58|2.1667
13:38:59|2.1667
13:39:00|2.1667
13:39:01|2.1667
13:39:01|2.1671
13:39:02|2.168
13:39:04|2.1667
13:39:05|2.1667
13:39:06|2.1657
13:39:07|2.1653
13:39:09|2.1678
13:39:09|2.1659
13:39:10|2.1677
13:39:12|2.1657
13:39:12|2.1668
13:39:14|2.1668
13:39:14|2.1668
13:39:15|2.1659
13:39:16|2.1659
13:39:17|2.1658
13:39:18|2.1654
13:39:19|2.1638
13:39:20|2.1623
13:39:21|2.1623
13:39:23|2.1604
13:39:24|2.16
13:39:25|2.1578
13:39:26|2.1578
13:39:27|2.1606
13:39:28|2.1594
13:39:29|2.16
13:39:30|2.16
13:39:31|2.156
13:39:32|2.1602
13:39:33|2.16
13:39:34|2.16
13:39:35|2.16
13:39:36|2.16
13:39:37|2.1608
13:39:38|2.162
13:39:39|2.1656
13:39:40|2.1659
13:39:41|2.1658
13:39:42|2.1667
13:39:43|2.1684
13:39:44|2.1676
13:39:45|2.174
13:39:46|2.1723
13:39:47|2.1711
13:39:48|2.1718
13:39:49|2.1718
13:39:50|2.1718
13:39:51|2.1719
13:39:52|2.17
13:39:54|2.17
13:39:55|2.1685
13:39:56|2.1685
13:39:57|2.1698
13:39:58|2.1694
13:40:00|2.1661
13:40:00|2.1698
13:40:02|2.1671
13:40:02|2.1656
13:40:04|2.1665
13:40:05|2.1636
13:40:06|2.1624
13:40:07|2.162
13:40:08|2.1629
13:40:10|2.163
13:40:11|2.162
13:40:12|2.162
13:40:13|2.1627
13:40:13|2.1627
13:40:15|2.1627
13:40:16|2.162
13:40:17|2.1624
13:40:18|2.1621
13:40:19|2.1621
13:40:19|2.1628
13:40:21|2.1627
13:40:21|2.1627
13:40:23|2.1627
13:40:24|2.1621
13:40:25|2.1621
13:40:25|2.1612
13:40:28|2.1615
13:40:28|2.1615
13:40:29|2.1609
13:40:30|2.1609
13:40:31|2.1611
13:40:32|2.162
13:40:33|2.1613
13:40:34|2.1613
13:40:35|2.1627
13:40:36|2.1624
13:40:37|2.162
13:40:38|2.1623
13:40:39|2.1631
13:40:40|2.1631
13:40:41|2.1634
13:40:42|2.1655
13:40:43|2.1636
13:40:44|2.1656
13:40:45|2.1659
13:40:46|2.1655
13:40:47|2.1631
13:40:48|2.1634
13:40:49|2.165
13:40:50|2.1627
13:40:51|2.1627
13:40:52|2.1627
13:40:54|2.165
13:40:56|2.164
13:40:56|2.1642
13:40:57|2.1642
13:40:59|2.1674
13:41:00|2.1652
13:41:01|2.1652
13:41:02|2.1642
13:41:03|2.165
13:41:04|2.165
13:41:05|2.165
13:41:06|2.164
13:41:07|2.1609
13:41:08|2.16
13:41:09|2.1616
13:41:11|2.1607
13:41:12|2.1599
13:41:12|2.1604
13:41:14|2.1597
13:41:15|2.1597
13:41:16|2.1619
13:41:16|2.1618
13:41:17|2.1619
13:41:18|2.1604
13:41:19|2.1598
13:41:21|2.1596
13:41:21|2.1596
13:41:22|2.1598
13:41:23|2.1584
13:41:24|2.1584
13:41:26|2.1595
13:41:26|2.1599
13:41:28|2.1603
13:41:29|2.1606
13:41:29|2.1587
13:41:31|2.16
13:41:32|2.1622
13:41:33|2.1602
13:41:34|2.1632
13:41:35|2.161
13:41:35|2.1611
13:41:37|2.1621
13:41:38|2.1624
13:41:38|2.1619
13:41:40|2.1619
13:41:41|2.1618
13:41:42|2.1622
13:41:42|2.1627
13:41:44|2.1618
13:41:44|2.1641
13:41:46|2.1617
13:41:46|2.1617
13:41:47|2.1627
13:41:48|2.1627
13:41:49|2.1623
13:41:50|2.1623
13:41:51|2.1622
13:41:52|2.1621
13:41:54|2.162
13:41:54|2.1602
13:41:56|2.1602
13:41:58|2.1611
13:41:59|2.1611
13:42:00|2.1611
13:42:02|2.1611
13:42:03|2.1596
13:42:04|2.1604
13:42:06|2.1619
13:42:07|2.1613
13:42:08|2.1613
13:42:09|2.16
13:42:10|2.1588
13:42:11|2.1587
13:42:12|2.1583
13:42:13|2.1582
13:42:14|2.1577
13:42:15|2.155
13:42:16|2.1557
13:42:17|2.155
13:42:19|2.155
13:42:19|2.151
13:42:20|2.1474
13:42:21|2.1479
13:42:22|2.1457
13:42:23|2.1458
13:42:24|2.1446
13:42:25|2.1446
13:42:26|2.1478
13:42:27|2.1458
13:42:28|2.1479
13:42:29|2.1528
13:42:30|2.1526
13:42:31|2.1493
13:42:32|2.1496
13:42:33|2.1497
13:42:34|2.1495
13:42:35|2.1475
13:42:36|2.1529
13:42:37|2.1521
13:42:38|2.1535
13:42:39|2.155
13:42:40|2.1549
13:42:41|2.1549
13:42:42|2.1532
13:42:43|2.1532
13:42:44|2.1457
13:42:45|2.145
13:42:46|2.1466
13:42:47|2.1466
13:42:48|2.1466
13:42:49|2.1466
13:42:50|2.1478
13:42:51|2.1478
13:42:52|2.1456
13:42:53|2.1456
13:42:54|2.1482
13:42:56|2.141
13:42:57|2.141
13:42:57|2.141
13:42:59|2.1449
13:43:00|2.1466
13:43:01|2.1478
13:43:02|2.1467
13:43:04|2.1486
13:43:05|2.1467
13:43:06|2.1466
13:43:07|2.1468
13:43:08|2.1486
13:43:08|2.1487
13:43:10|2.1461
13:43:11|2.1434
13:43:11|2.1434
13:43:13|2.1458
13:43:14|2.146
13:43:15|2.146
13:43:16|2.146
13:43:17|2.1478
13:43:17|2.1478
13:43:19|2.1482
13:43:19|2.147
13:43:20|2.147
13:43:21|2.1467
13:43:23|2.1467
13:43:24|2.1451
13:43:24|2.148
13:43:26|2.1456
13:43:26|2.1466
13:43:28|2.1453
13:43:29|2.1467
13:43:29|2.1453
13:43:30|2.1456
13:43:32|2.1469
13:43:33|2.1478
13:43:33|2.1475
13:43:35|2.1478
13:43:35|2.1465
13:43:36|2.1482
13:43:38|2.149
13:43:39|2.1519
13:43:40|2.1519
13:43:41|2.1499
13:43:42|2.1499
13:43:43|2.1499
13:43:44|2.1477
13:43:45|2.15
13:43:46|2.15
13:43:47|2.15
13:43:48|2.1499
13:43:49|2.1499
13:43:50|2.1496
13:43:51|2.1469
13:43:52|2.1489
13:43:53|2.1481
13:43:54|2.1481
13:43:55|2.1481
13:43:56|2.1481
13:43:58|2.1499
13:43:59|2.1491
13:44:00|2.1499
13:44:01|2.1499
13:44:03|2.1496
13:44:04|2.1496
13:44:05|2.1499
13:44:06|2.1499
13:44:07|2.1485
13:44:08|2.1496
13:44:09|2.1499
13:44:10|2.1499
13:44:11|2.1497
13:44:13|2.1491
13:44:13|2.1465
13:44:14|2.1484
13:44:16|2.1497
13:44:16|2.1497
13:44:18|2.1478
13:44:18|2.1477
13:44:19|2.1487
13:44:21|2.1479
13:44:21|2.1479
13:44:23|2.1484
13:44:23|2.1484
13:44:25|2.1478
13:44:25|2.17
13:44:27|2.2118
13:44:27|2.1701
13:44:28|2.1701
13:44:30|2.2
13:44:31|2.1941
13:44:32|2.1941
13:44:33|2.183
13:44:33|2.1999
13:44:35|2.1999
13:44:35|2.1855
13:44:36|2.1904
13:44:37|2.1844
13:44:39|2.1821
13:44:40|2.1999
13:44:40|2.1853
13:44:42|2.1853
13:44:43|2.1801
13:44:44|2.1794
13:44:45|2.1888
13:44:46|2.185
13:44:47|2.1821
13:44:48|2.1856
13:44:49|2.1831
13:44:50|2.179
13:44:51|2.1798
13:44:52|2.1797
13:44:53|2.1821
13:44:54|2.1801
13:44:55|2.1779
13:44:57|2.1821
13:44:57|2.1801
13:44:59|2.1801
13:45:01|2.1851
13:45:02|2.1781
13:45:03|2.1804
13:45:04|2.1895
13:45:05|2.1824
13:45:07|2.1856
13:45:08|2.1855
13:45:08|2.1889
13:45:11|2.189
13:45:12|2.1874
13:45:13|2.1904
13:45:13|2.189
13:45:14|2.193
13:45:16|2.1915
13:45:16|2.1932
13:45:17|2.195
13:45:19|2.195
13:45:19|2.1887
13:45:20|2.1903
13:45:22|2.1904
13:45:22|2.1923
13:45:24|2.1929
13:45:24|2.195
13:45:25|2.1937
13:45:27|2.194
13:45:28|2.1937
13:45:28|2.1958
13:45:29|2.1922
13:45:31|2.1961
13:45:32|2.1952
13:45:32|2.1978
13:45:33|2.1937
13:45:34|2.1974
13:45:35|2.1973
13:45:36|2.1963
13:45:37|2.2
13:45:38|2.2024
13:45:39|2.2007
13:45:41|2.2003
13:45:42|2.2016
13:45:43|2.2024
13:45:43|2.2024
13:45:44|2.2001
13:45:45|2.2001
13:45:46|2.2032
13:45:47|2.1954
13:45:50|2.2026
13:45:51|2.2033
13:45:52|2.2011
13:45:53|2.2015
13:45:54|2.2041
13:45:55|2.2042
13:45:56|2.2011
13:45:57|2.2024
13:45:59|2.2011
13:45:59|2.2005
13:46:01|2.21
13:46:02|2.204
13:46:04|2.2047
13:46:05|2.2088
13:46:06|2.2026
13:46:07|2.2061
13:46:08|2.2047
13:46:09|2.205
13:46:11|2.2049
13:46:12|2.2068
13:46:13|2.2066
13:46:14|2.2069
13:46:15|2.2065
13:46:16|2.2082
13:46:17|2.2052
13:46:18|2.2099
13:46:20|2.21
13:46:21|2.21
13:46:22|2.21
13:46:23|2.2099
13:46:24|2.2146
13:46:25|2.2143
13:46:26|2.2124
13:46:27|2.2125
13:46:28|2.2124
13:46:29|2.2123
13:46:30|2.2074
13:46:31|2.212
13:46:32|2.212
13:46:33|2.2112
13:46:34|2.2112
13:46:35|2.2112
13:46:36|2.21
13:46:37|2.2107
13:46:38|2.21
13:46:39|2.2112
13:46:40|2.2107
13:46:41|2.2112
13:46:42|2.2101
13:46:43|2.2132
13:46:44|2.2112
13:46:45|2.214
13:46:46|2.2112
13:46:47|2.2113
13:46:48|2.2112
13:46:49|2.2146
13:46:50|2.2146
13:46:51|2.2113
13:46:52|2.214
13:46:53|2.2113
13:46:55|2.2125
13:46:55|2.2112
13:46:57|2.2102
13:46:57|2.2075
13:46:59|2.2083
13:47:01|2.2074
13:47:02|2.2098
13:47:02|2.2075
13:47:04|2.2074
13:47:05|2.2074
13:47:07|2.2074
13:47:07|2.2067
13:47:08|2.2075
13:47:09|2.2075
13:47:10|2.2074
13:47:11|2.2074
13:47:12|2.2051
13:47:13|2.2094
13:47:14|2.2074
13:47:15|2.2048
13:47:16|2.2048
13:47:17|2.206
13:47:18|2.2058
13:47:19|2.2058
13:47:21|2.2046
13:47:22|2.2047
13:47:23|2.2047
13:47:24|2.2024
13:47:25|2.201
13:47:26|2.201
13:47:27|2.2022
13:47:27|2.2013
13:47:29|2.2046
13:47:30|2.2024
13:47:31|2.2023
13:47:32|2.2061
13:47:33|2.2057
13:47:34|2.2065
13:47:35|2.2068
13:47:36|2.2084
13:47:37|2.208
13:47:38|2.208
13:47:39|2.2097
13:47:40|2.206
13:47:41|2.2076
13:47:42|2.2073
13:47:43|2.2068
13:47:44|2.2079
13:47:45|2.2082
13:47:46|2.2082
13:47:47|2.2077
13:47:48|2.2076
13:47:49|2.2073
13:47:50|2.207
13:47:51|2.206
13:47:52|2.2075
13:47:53|2.2087
13:47:54|2.2073
13:47:55|2.2072
13:47:56|2.2033
13:47:57|2.2063
13:47:58|2.2063
13:47:59|2.2067
13:48:01|2.206
13:48:02|2.2075
13:48:04|2.2064
13:48:05|2.2063
13:48:06|2.2073
13:48:07|2.2072
13:48:08|2.2072
13:48:09|2.2064
13:48:10|2.21
13:48:11|2.21
13:48:13|2.2067
13:48:14|2.2067
13:48:15|2.2071
13:48:16|2.2065
13:48:17|2.2067
13:48:18|2.2064
13:48:19|2.2066
13:48:20|2.2047
13:48:21|2.2047
13:48:22|2.2062
13:48:23|2.2062
13:48:23|2.2066
13:48:25|2.2047
13:48:25|2.2047
13:48:27|2.2046
13:48:28|2.2046
13:48:29|2.2047
13:48:30|2.2046
13:48:31|2.2043
13:48:32|2.2041
13:48:33|2.2024
13:48:34|2.2029
13:48:35|2.2013
13:48:36|2.2028
13:48:37|2.2046
13:48:38|2.2027
13:48:39|2.2044
13:48:40|2.2044
13:48:41|2.2044
13:48:42|2.2
13:48:43|2.2
13:48:44|2.2021
13:48:45|2.2027
13:48:46|2.2004
13:48:47|2.2021
13:48:48|2.2017
13:48:48|2.2
13:48:49|2.2
13:48:51|2.2
13:48:52|2.1992
13:48:52|2.1993
13:48:54|2.1993
13:48:55|2.2
13:48:55|2.2
13:48:57|2.2
13:48:57|2.2
13:48:58|2.1999
13:49:00|2.2
13:49:01|2.194
13:49:03|2.1952
13:49:03|2.1918
13:49:05|2.1919
13:49:06|2.1958
13:49:07|2.197
13:49:08|2.1966
13:49:09|2.1966
13:49:10|2.19
13:49:11|2.1966
13:49:12|2.197
13:49:12|2.1927
13:49:14|2.1933
13:49:15|2.1962
13:49:16|2.1958
13:49:17|2.1927
13:49:18|2.192
13:49:19|2.1906
13:49:19|2.191
13:49:21|2.1878
13:49:21|2.19
13:49:23|2.19
13:49:24|2.19
13:49:25|2.1886
13:49:26|2.1891
13:49:27|2.188
13:49:28|2.1879
13:49:29|2.1884
13:49:30|2.1884
13:49:31|2.1868
13:49:32|2.1872
13:49:33|2.192
13:49:34|2.1886
13:49:35|2.1899
13:49:36|2.19
13:49:37|2.1906
13:49:38|2.192
13:49:39|2.1896
13:49:40|2.1913
13:49:41|2.1944
13:49:42|2.1945
13:49:43|2.1957
13:49:44|2.1931
13:49:45|2.1946
13:49:46|2.1924
13:49:47|2.193
13:49:48|2.1929
13:49:49|2.1937
13:49:50|2.1937
13:49:51|2.1927
13:49:52|2.1927
13:49:53|2.1927
13:49:54|2.1937
13:49:55|2.1927
13:49:56|2.1933
13:49:57|2.1933
13:49:58|2.1927
13:50:00|2.1927
13:50:01|2.1958
13:50:03|2.1957
13:50:04|2.1954
13:50:05|2.1978
13:50:05|2.1972
13:50:07|2.1964
13:50:08|2.1946
13:50:09|2.1958
13:50:10|2.196
13:50:10|2.199
13:50:12|2.1984
13:50:13|2.1998
13:50:14|2.2
13:50:15|2.1999
13:50:16|2.1999
13:50:17|2.1995
13:50:18|2.1999
13:50:19|2.1999
13:50:19|2.1999
13:50:21|2.1998
13:50:21|2.2
13:50:22|2.2016
13:50:24|2.2027
13:50:25|2.2027
13:50:26|2.201
13:50:27|2.2028
13:50:28|2.2013
13:50:28|2.2019
13:50:30|2.2027
13:50:32|2.2033
13:50:33|2.2032
13:50:34|2.2019
13:50:35|2.1971
13:50:35|2.2004
13:50:37|2.1971
13:50:37|2.1978
13:50:38|2.197
13:50:39|2.1974
13:50:40|2.1974
13:50:42|2.1998
13:50:42|2.1981
13:50:43|2.2002
13:50:44|2.2027
13:50:46|2.2027
13:50:46|2.2032
13:50:47|2.203
13:50:48|2.2013
13:50:49|2.203
13:50:51|2.1973
13:50:51|2.2026
13:50:53|2.2025
13:50:54|2.2006
13:50:55|2.2008
13:50:56|2.2008
13:50:56|2.2018
13:50:57|2.2
13:50:59|2.2003
13:50:59|2.2002
13:51:00|2.2008
13:51:02|2.2008
13:51:04|2.2008
13:51:06|2.2008
13:51:06|2.201
13:51:07|2.2009
13:51:08|2.2024
13:51:09|2.2024
13:51:10|2.2024
13:51:11|2.2041
13:51:12|2.2067
13:51:13|2.205
13:51:15|2.2079
13:51:16|2.21
13:51:17|2.2112
13:51:18|2.2097
13:51:19|2.2102
13:51:20|2.2102
13:51:21|2.2122
13:51:22|2.2122
13:51:23|2.2104
13:51:24|2.2199
13:51:25|2.2143
13:51:26|2.2122
13:51:27|2.2122
13:51:28|2.2128
13:51:29|2.2163
13:51:30|2.2144
13:51:31|2.2143
13:51:32|2.214
13:51:33|2.214
13:51:34|2.2135
13:51:35|2.2127
13:51:36|2.2122
13:51:37|2.2035
13:51:38|2.2093
13:51:39|2.2096
13:51:40|2.2129
13:51:41|2.2126
13:51:42|2.214
13:51:43|2.2144
13:51:44|2.2126
13:51:45|2.2127
13:51:46|2.2128
13:51:47|2.2118
13:51:48|2.2118
13:51:49|2.2139
13:51:50|2.2131
13:51:51|2.2127
13:51:52|2.2126
13:51:53|2.2128
13:51:55|2.2125
13:51:55|2.2144
13:51:57|2.2106
13:51:57|2.2108
13:51:59|2.2123
13:51:59|2.2122
13:52:01|2.2124
13:52:01|2.2124
13:52:04|2.2107
13:52:04|2.2115
13:52:05|2.2093
13:52:07|2.208
13:52:08|2.2089
13:52:09|2.2081
13:52:10|2.2099
13:52:11|2.208
13:52:12|2.2089
13:52:13|2.2079
13:52:14|2.2073
13:52:15|2.2105
13:52:16|2.2105
13:52:17|2.2099
13:52:18|2.2099
13:52:19|2.21
13:52:20|2.2105
13:52:21|2.21
13:52:22|2.2105
13:52:23|2.2106
13:52:24|2.214
13:52:25|2.2129
13:52:26|2.2131
13:52:27|2.2131
13:52:28|2.2131
13:52:29|2.2137
13:52:30|2.211
13:52:31|2.2129
13:52:32|2.2129
13:52:33|2.2118
13:52:34|2.2118
13:52:35|2.2119
13:52:36|2.2129
13:52:37|2.2137
13:52:38|2.21
13:52:39|2.2131
13:52:40|2.2132
13:52:41|2.2118
13:52:42|2.2118
13:52:43|2.2129
13:52:45|2.2129
13:52:45|2.2118
13:52:46|2.2129
13:52:47|2.215
13:52:49|2.2161
13:52:50|2.2161
13:52:50|2.2146
13:52:51|2.2129
13:52:52|2.216
13:52:55|2.2153
13:52:55|2.2186
13:52:56|2.2159
13:52:57|2.2136
13:52:58|2.2157
13:53:00|2.2153
13:53:01|2.215
13:53:02|2.215
13:53:03|2.2161
13:53:04|2.2131
13:53:05|2.2137
13:53:07|2.215
13:53:08|2.2153
13:53:09|2.2161
13:53:10|2.2158
13:53:10|2.2149
13:53:11|2.215
13:53:13|2.2149
13:53:14|2.2149
13:53:16|2.2149
13:53:17|2.2149
13:53:18|2.2149
13:53:19|2.215
13:53:19|2.217
13:53:21|2.2149
13:53:22|2.215
13:53:23|2.2141
13:53:24|2.2141
13:53:25|2.2139
13:53:26|2.2101
13:53:27|2.2133
13:53:28|2.2129
13:53:29|2.2129
13:53:30|2.2128
13:53:31|2.2106
13:53:32|2.2123
13:53:33|2.2123
13:53:35|2.2139
13:53:36|2.2139
13:53:37|2.2099
13:53:37|2.2096
13:53:38|2.2084
13:53:39|2.2065
13:53:41|2.2065
13:53:42|2.2062
13:53:42|2.2062
13:53:43|2.2042
13:53:44|2.2012
13:53:46|2.2083
13:53:46|2.2083
13:53:48|2.2083
13:53:49|2.2083
13:53:50|2.2083
13:53:52|2.2069
13:53:53|2.2069
13:53:53|2.2069
13:53:54|2.2083
13:53:56|2.208
13:53:56|2.208
13:53:58|2.208
13:53:59|2.2069
13:54:00|2.2069
13:54:00|2.2083
13:54:01|2.2087
13:54:02|2.2087
13:54:04|2.209
13:54:05|2.2089
13:54:06|2.21
13:54:07|2.2102
13:54:08|2.2108
13:54:09|2.2108
13:54:10|2.21
13:54:11|2.2103
13:54:12|2.2089
13:54:13|2.2083
13:54:14|2.21
13:54:15|2.2102
13:54:16|2.2109
13:54:17|2.2123
13:54:18|2.2111
13:54:19|2.2125
13:54:20|2.2132
13:54:21|2.214
13:54:22|2.2145
13:54:23|2.215
13:54:24|2.2149
13:54:25|2.2149
13:54:26|2.2133
13:54:27|2.2145
13:54:28|2.2122
13:54:29|2.2122
13:54:30|2.2145
13:54:31|2.2145
13:54:32|2.213
13:54:33|2.213
13:54:35|2.2129
13:54:35|2.2129
13:54:36|2.2108
13:54:37|2.2099
13:54:38|2.2103
13:54:39|2.21
13:54:40|2.2093
13:54:41|2.2093
13:54:42|2.2093
13:54:43|2.2083
13:54:44|2.2083
13:54:45|2.2083
13:54:46|2.2092
13:54:47|2.21
13:54:48|2.21
13:54:49|2.2094
13:54:50|2.21
13:54:51|2.2095
13:54:52|2.21
13:54:53|2.2102
13:54:54|2.21
13:54:55|2.2099
13:54:56|2.2094
13:54:57|2.2099
13:54:58|2.2093
13:54:59|2.2093
13:55:00|2.2102
13:55:01|2.2102
13:55:02|2.2121
13:55:03|2.2102
13:55:04|2.2114
13:55:05|2.2117
13:55:07|2.2103
13:55:08|2.2104
13:55:10|2.211
13:55:11|2.2112
13:55:12|2.2112
13:55:13|2.2112
13:55:14|2.2123
13:55:15|2.2123
13:55:17|2.2119
13:55:17|2.214
13:55:19|2.2129
13:55:19|2.2129
13:55:20|2.2129
13:55:21|2.213
13:55:23|2.2133
13:55:24|2.2132
13:55:25|2.2132
13:55:26|2.214
13:55:26|2.2149
13:55:28|2.2138
13:55:28|2.214
13:55:30|2.2144
13:55:31|2.2144
13:55:32|2.216
13:55:32|2.2161
13:55:33|2.2151
13:55:35|2.2151
13:55:35|2.2151
13:55:37|2.2165
13:55:38|2.2147
13:55:38|2.2151
13:55:40|2.2151
13:55:40|2.2165
13:55:42|2.2148
13:55:42|2.2144
13:55:44|2.2142
13:55:44|2.2151
13:55:46|2.2139
13:55:46|2.2146
13:55:48|2.2144
13:55:49|2.2144
13:55:49|2.2144
13:55:50|2.2149
13:55:51|2.2149
13:55:52|2.216
13:55:53|2.2145
13:55:54|2.2145
13:55:55|2.2148
13:55:57|2.2155
13:55:57|2.216
13:55:59|2.2149
13:55:59|2.2149
13:56:00|2.2149
13:56:01|2.2149
13:56:03|2.216
13:56:03|2.216
13:56:04|2.216
13:56:05|2.216
13:56:07|2.2165
13:56:09|2.2165
13:56:09|2.2161
13:56:10|2.2167
13:56:12|2.2165
13:56:13|2.2165
13:56:14|2.2165
13:56:16|2.2182
13:56:16|2.2168
13:56:18|2.2165
13:56:18|2.2167
13:56:20|2.2166
13:56:22|2.2151
13:56:24|2.2167
13:56:25|2.2165
13:56:26|2.2165
13:56:28|2.2165
13:56:30|2.2169
13:56:31|2.2165
13:56:32|2.2169
13:56:34|2.2168
13:56:35|2.2168
13:56:37|2.216
13:56:38|2.2165
13:56:40|2.2162
13:56:41|2.2165
13:56:42|2.216
13:56:43|2.216
13:56:45|2.215
13:56:46|2.215
13:56:47|2.2151
13:56:50|2.2154
13:56:51|2.2151
13:56:52|2.2153
13:56:53|2.215
13:56:55|2.2152
13:56:57|2.2173
13:56:58|2.2164
13:57:00|2.218
13:57:01|2.216
13:57:03|2.216
13:57:04|2.2162
13:57:06|2.2154
13:57:08|2.2154
13:57:10|2.213
13:57:11|2.2125
13:57:12|2.2056
13:57:14|2.2063
13:57:15|2.2109
13:57:17|2.21
13:57:18|2.2084
13:57:20|2.2097
13:57:20|2.2097
13:57:22|2.2088
13:57:23|2.2066
13:57:24|2.2083
13:57:25|2.205
13:57:26|2.2044
13:57:27|2.2025
13:57:28|2.1993
13:57:29|2.1961
13:57:30|2.1975
13:57:31|2.1975
13:57:32|2.1974
13:57:33|2.1973
13:57:34|2.2
13:57:35|2.1985
13:57:36|2.1975
13:57:37|2.1975
13:57:38|2.1975
13:57:39|2.1974
13:57:40|2.2038
13:57:41|2.2018
13:57:42|2.2005
13:57:43|2.2017
13:57:44|2.2017
13:57:45|2.2026
13:57:46|2.2031
13:57:47|2.2054
13:57:48|2.2035
13:57:49|2.2038
13:57:50|2.2017
13:57:51|2.2005
13:57:52|2.202
13:57:53|2.202
13:57:54|2.2005
13:57:55|2.2
13:57:56|2.2002
13:57:57|2.2002
13:57:58|2.1998
13:57:59|2.2
13:58:00|2.2
13:58:01|2.205
13:58:02|2.205
13:58:03|2.202
13:58:04|2.2021
13:58:06|2.2022
13:58:07|2.2023
13:58:08|2.1998
13:58:09|2.1975
13:58:10|2.1983
13:58:11|2.1965
13:58:12|2.1963
13:58:14|2.1967
13:58:14|2.1967
13:58:16|2.1951
13:58:16|2.1951
13:58:18|2.1951
13:58:19|2.1967
13:58:20|2.196
13:58:21|2.196
13:58:22|2.1944
13:58:23|2.1949
13:58:24|2.1933
13:58:25|2.1916
13:58:26|2.1888
13:58:27|2.1861
13:58:28|2.1888
13:58:29|2.1861
13:58:30|2.1895
13:58:31|2.1887
13:58:32|2.1878
13:58:33|2.1888
13:58:34|2.1891
13:58:35|2.1891
13:58:36|2.1914
13:58:37|2.1916
13:58:38|2.1934
13:58:39|2.1907
13:58:40|2.1893
13:58:41|2.1897
13:58:42|2.1915
13:58:43|2.1967
13:58:44|2.1984
13:58:45|2.2017
13:58:46|2.2056
13:58:47|2.204
13:58:48|2.2038
13:58:49|2.2029
13:58:50|2.2046
13:58:51|2.2018
13:58:52|2.2021
13:58:53|2.2016
13:58:54|2.2016
13:58:55|2.204
13:58:56|2.2022
13:58:57|2.2
13:58:58|2.2005
13:58:59|2.2005
13:59:00|2.2005
13:59:01|2.1994
13:59:02|2.1975
13:59:03|2.1985
13:59:09|2.197
13:59:11|2.1972
13:59:12|2.1973
13:59:14|2.1916
13:59:15|2.1907
13:59:16|2.1929
13:59:17|2.19
13:59:18|2.1917
13:59:18|2.1912
13:59:20|2.1911
13:59:20|2.1887
13:59:22|2.1904
13:59:23|2.1904
13:59:24|2.1912
13:59:25|2.1913
13:59:27|2.1872
13:59:28|2.1903
13:59:28|2.1881
13:59:30|2.187
13:59:30|2.1862
13:59:32|2.1861
13:59:33|2.1871
13:59:34|2.1871
13:59:34|2.1885
13:59:36|2.1861
13:59:36|2.1872
13:59:38|2.1887
13:59:39|2.1873
13:59:40|2.1872
13:59:41|2.1877
13:59:41|2.188
13:59:43|2.1871
13:59:44|2.1853
13:59:44|2.1848
13:59:46|2.18
13:59:47|2.1821
13:59:48|2.182
13:59:49|2.1751
13:59:49|2.175
13:59:51|2.175
13:59:51|2.1755
13:59:52|2.1785
13:59:53|2.1742
13:59:55|2.1753
13:59:56|2.1735
13:59:57|2.1727
13:59:57|2.1706
13:59:59|2.175
14:00:00|2.1764
14:00:01|2.1729
14:00:02|2.1729
14:00:03|2.1785
14:00:04|2.1778
14:00:06|2.178
14:00:07|2.1761
14:00:08|2.1779
14:00:09|2.179
14:00:11|2.1786
14:00:11|2.177
14:00:13|2.1779
14:00:14|2.1824
14:00:15|2.1833
14:00:16|2.1812
14:00:17|2.1813
14:00:18|2.1813
14:00:19|2.1826
14:00:20|2.1826
14:00:21|2.1813
14:00:22|2.1779
14:00:23|2.18
14:00:24|2.1792
14:00:25|2.1765
14:00:26|2.1782
14:00:27|2.18
14:00:28|2.1815
14:00:29|2.1817
14:00:30|2.1831
14:00:31|2.1846
14:00:32|2.1824
14:00:33|2.1824
14:00:34|2.1897
14:00:35|2.1897
14:00:36|2.1873
14:00:37|2.187
14:00:38|2.1897
14:00:39|2.1899
14:00:40|2.1876
14:00:41|2.186
14:00:42|2.1891
14:00:43|2.1891
14:00:44|2.1891
14:00:45|2.1891
14:00:46|2.1891
14:00:47|2.1891
14:00:48|2.1876
14:00:49|2.1876
14:00:50|2.1883
14:00:51|2.1876
14:00:52|2.1886
14:00:53|2.1886
14:00:54|2.1877
14:00:55|2.1868
14:00:56|2.1876
14:00:57|2.1876
14:00:59|2.1876
14:00:59|2.1868
14:01:00|2.187
14:01:01|2.1885
14:01:02|2.19
14:01:03|2.1887
14:01:04|2.1887
14:01:05|2.1889
14:01:06|2.1889
14:01:07|2.1894
14:01:08|2.19
14:01:09|2.1892
14:01:10|2.1892
14:01:12|2.1904
14:01:13|2.19
14:01:14|2.1912
14:01:15|2.19
14:01:17|2.195
14:01:17|2.195
14:01:19|2.1931
14:01:20|2.1918
14:01:21|2.1918
14:01:22|2.1919
14:01:23|2.1919
14:01:24|2.193
14:01:25|2.1918
14:01:26|2.1919
14:01:27|2.193
14:01:28|2.1914
14:01:29|2.1902
14:01:30|2.1904
14:01:31|2.1914
14:01:32|2.1901
14:01:33|2.1891
14:01:34|2.1887
14:01:35|2.1892
14:01:36|2.1897
14:01:37|2.1897
14:01:38|2.1891
14:01:39|2.1887
14:01:40|2.1871
14:01:41|2.1872
14:01:42|2.1874
14:01:43|2.1887
14:01:44|2.1874
14:01:45|2.1876
14:01:46|2.1876
14:01:47|2.1887
14:01:48|2.1887
14:01:49|2.1887
14:01:50|2.1886
14:01:51|2.1886
14:01:52|2.1895
14:01:53|2.1891
14:01:54|2.1891
14:01:55|2.1914
14:01:56|2.1899
14:01:57|2.19
14:01:58|2.1914
14:01:59|2.1898
14:02:00|2.1898
14:02:01|2.19
14:02:02|2.1914
14:02:03|2.1905
14:02:04|2.1898
14:02:05|2.19
14:02:06|2.1896
14:02:07|2.1896
14:02:08|2.19
14:02:09|2.19
14:02:10|2.19
14:02:11|2.1897
14:02:13|2.1899
14:02:14|2.1902
14:02:15|2.19
14:02:16|2.1901
14:02:18|2.1901
14:02:19|2.1901
14:02:20|2.1887
14:02:21|2.1887
14:02:22|2.189
14:02:23|2.189
14:02:25|2.1901
14:02:26|2.1901
14:02:27|2.1917
14:02:27|2.1917
14:02:28|2.194
14:02:30|2.194
14:02:30|2.194
14:02:32|2.1903
14:02:33|2.1888
14:02:33|2.1887
14:02:35|2.1887
14:02:36|2.1894
14:02:37|2.1909
14:02:38|2.1909
14:02:38|2.188
14:02:40|2.188
14:02:40|2.1887
14:02:42|2.1887
14:02:42|2.1848
14:02:43|2.1853
14:02:44|2.1853
14:02:45|2.183
14:02:46|2.183
14:02:48|2.1853
14:02:48|2.1853
14:02:49|2.1853
14:02:51|2.1842
14:02:51|2.1842
14:02:53|2.1852
14:02:53|2.184
14:02:55|2.1824
14:02:56|2.1841
14:02:57|2.1841
14:02:58|2.1841
14:02:59|2.1832
14:03:00|2.1853
14:03:01|2.1852
14:03:02|2.1852
14:03:03|2.1852
14:03:04|2.1857
14:03:05|2.1842
14:03:06|2.1851
14:03:07|2.1857
14:03:08|2.1854
14:03:09|2.1854
14:03:10|2.1853
14:03:11|2.1857
14:03:12|2.1855
14:03:14|2.1855
14:03:15|2.1856
14:03:17|2.1878
14:03:18|2.1867
14:03:18|2.1868
14:03:20|2.1868
14:03:20|2.187
14:03:21|2.185
14:03:23|2.184
14:03:23|2.1839
14:03:24|2.179
14:03:25|2.179
14:03:26|2.1779
14:03:27|2.1779
14:03:28|2.1816
14:03:29|2.179
14:03:30|2.18
14:03:32|2.1793
14:03:32|2.1799
14:03:33|2.1799
14:03:34|2.18
14:03:35|2.1799
14:03:36|2.179
14:03:37|2.179
14:03:38|2.1761
14:03:39|2.1741
14:03:40|2.1746
14:03:41|2.1717
14:03:42|2.172
14:03:43|2.1701
14:03:44|2.1731
14:03:45|2.1731
14:03:46|2.174
14:03:47|2.1718
14:03:48|2.172
14:03:49|2.172
14:03:50|2.1721
14:03:51|2.1709
14:03:52|2.1682
14:03:53|2.1681
14:03:54|2.1697
14:03:56|2.1679
14:03:57|2.1682
14:03:58|2.17
14:03:58|2.1675
14:04:00|2.17
14:04:00|2.173
14:04:01|2.1725
14:04:03|2.1729
14:04:04|2.175
14:04:05|2.1749
14:04:05|2.175
14:04:07|2.1752
14:04:08|2.177
14:04:09|2.1771
14:04:09|2.1764
14:04:11|2.1777
14:04:12|2.1749
14:04:12|2.1749
14:04:15|2.1749
14:04:15|2.1755
14:04:17|2.1752
14:04:18|2.1762
14:04:19|2.1762
14:04:20|2.1762
14:04:22|2.179
14:04:22|2.1824
14:04:24|2.1849
14:04:25|2.185
14:04:26|2.1846
14:04:27|2.1864
14:04:28|2.1792
14:04:29|2.1843
14:04:30|2.18
14:04:31|2.18
14:04:32|2.18
14:04:33|2.18
14:04:34|2.18
14:04:35|2.18
14:04:36|2.18
14:04:37|2.18
14:04:38|2.18
14:04:39|2.18
14:04:40|2.18
14:04:41|2.18
14:04:42|2.1811
14:04:43|2.1829
14:04:44|2.1829
14:04:45|2.1875
14:04:46|2.1845
14:04:47|2.1845
14:04:48|2.1846
14:04:49|2.1871
14:04:50|2.1871
14:04:51|2.1871
14:04:52|2.1845
14:04:53|2.1831
14:04:54|2.1831
14:04:55|2.1829
14:04:56|2.1826
14:04:57|2.1804
14:04:58|2.1836
14:04:59|2.1836
14:05:00|2.1804
14:05:01|2.1804
14:05:02|2.1812
14:05:03|2.178
14:05:04|2.1788
14:05:05|2.1794
14:05:06|2.1794
14:05:07|2.1794
14:05:08|2.18
14:05:09|2.18
14:05:10|2.1792
14:05:11|2.1792
14:05:12|2.18
14:05:13|2.182
14:05:15|2.18
14:05:16|2.1801
14:05:17|2.1817
14:05:18|2.1817
14:05:19|2.1817
14:05:20|2.1808
14:05:21|2.1808
14:05:23|2.1835
14:05:23|2.184
14:05:25|2.185
14:05:25|2.184
14:05:26|2.184
14:05:27|2.184
14:05:28|2.184
14:05:29|2.1838
14:05:30|2.1821
14:05:31|2.18
14:05:32|2.1816
14:05:33|2.1852
14:05:34|2.1852
14:05:35|2.1841
14:05:36|2.1841
14:05:37|2.1841
14:05:38|2.1795
14:05:39|2.1798
14:05:40|2.1805
14:05:41|2.1805
14:05:42|2.1853
14:05:43|2.1826
14:05:44|2.1841
14:05:45|2.1841
14:05:47|2.1831
14:05:48|2.183
14:05:48|2.183
14:05:49|2.1819
14:05:50|2.1819
14:05:51|2.1819
14:05:52|2.1831
14:05:53|2.1829
14:05:54|2.1831
14:05:55|2.1833
14:05:56|2.1833
14:05:57|2.1851
14:05:58|2.1831
14:05:59|2.1833
14:06:00|2.184
14:06:01|2.184
14:06:02|2.1827
14:06:03|2.1827
14:06:04|2.1842
14:06:05|2.1829
14:06:07|2.1832
14:06:07|2.1819
14:06:08|2.1819
14:06:09|2.1819
14:06:10|2.182
14:06:11|2.182
14:06:12|2.1819
14:06:13|2.1819
14:06:14|2.1819
14:06:16|2.182
14:06:18|2.1805
14:06:19|2.1805
14:06:20|2.1805
14:06:21|2.1821
14:06:22|2.182
14:06:23|2.1837
14:06:23|2.1819
14:06:25|2.184
14:06:26|2.1822
14:06:27|2.185
14:06:28|2.185
14:06:29|2.1836
14:06:30|2.1847
14:06:31|2.1842
14:06:31|2.186
14:06:32|2.186
14:06:34|2.186
14:06:35|2.1853
14:06:36|2.1853
14:06:37|2.1853
14:06:38|2.1856
14:06:39|2.1865
14:06:40|2.1865
14:06:41|2.1871
14:06:42|2.19
14:06:43|2.19
14:06:44|2.1884
14:06:45|2.1888
14:06:46|2.1888
14:06:47|2.19
14:06:48|2.189
14:06:49|2.19
14:06:50|2.19
14:06:51|2.19
14:06:52|2.1903
14:06:53|2.1903
14:06:54|2.1907
14:06:55|2.1907
14:06:56|2.1909
14:06:57|2.1917
14:06:58|2.1923
14:06:59|2.1923
14:07:00|2.194
14:07:01|2.194
14:07:02|2.194
14:07:03|2.194
14:07:04|2.1945
14:07:05|2.1936
14:07:06|2.1936
14:07:07|2.1924
14:07:08|2.1917
14:07:09|2.1927
14:07:10|2.1927
14:07:11|2.189
14:07:12|2.189
14:07:13|2.1865
14:07:14|2.185
14:07:16|2.1851
14:07:17|2.1785
14:07:18|2.1787
14:07:20|2.1778
14:07:21|2.1798
14:07:23|2.18
14:07:23|2.18
14:07:24|2.1801
14:07:26|2.1801
14:07:27|2.1801
14:07:28|2.1818
14:07:29|2.1831
14:07:30|2.1831
14:07:31|2.1832
14:07:32|2.1831
14:07:33|2.181
14:07:34|2.181
14:07:35|2.1831
14:07:36|2.1822
14:07:37|2.1829
14:07:38|2.18
14:07:39|2.18
14:07:40|2.18
14:07:41|2.178
14:07:42|2.1809
14:07:43|2.181
14:07:44|2.1797
14:07:45|2.1798
14:07:46|2.1817
14:07:47|2.1816
14:07:48|2.181
14:07:50|2.181
14:07:51|2.1831
14:07:52|2.1823
14:07:53|2.185
14:07:53|2.185
14:07:55|2.185
14:07:56|2.1865
14:07:57|2.1865
14:07:58|2.1865
14:07:58|2.1865
14:08:00|2.1846
14:08:01|2.1846
14:08:02|2.1846
14:08:03|2.1865
14:08:04|2.1852
14:08:04|2.1865
14:08:06|2.1865
14:08:07|2.185
14:08:08|2.1842
14:08:09|2.1822
14:08:10|2.1822
14:08:11|2.1822
14:08:12|2.1801
14:08:13|2.1807
14:08:14|2.1796
14:08:15|2.1796
14:08:16|2.1796
14:08:18|2.18
14:08:18|2.1796
14:08:20|2.1796
14:08:20|2.1792
14:08:21|2.1792
14:08:23|2.1778
14:08:24|2.1783
14:08:25|2.1783
14:08:26|2.1783
14:08:27|2.1791
14:08:28|2.1791
14:08:29|2.178
14:08:30|2.178
14:08:31|2.178
14:08:32|2.178
14:08:33|2.178
14:08:34|2.18
14:08:35|2.1792
14:08:36|2.1792
14:08:37|2.1783
14:08:38|2.179
14:08:39|2.1793
14:08:39|2.1793
14:08:41|2.1794
14:08:42|2.1792
14:08:43|2.1793
14:08:44|2.1793
14:08:45|2.1809
14:08:46|2.1809
14:08:47|2.1809
14:08:48|2.1788
14:08:49|2.1784
14:08:50|2.1793
14:08:51|2.1793
14:08:52|2.1793
14:08:54|2.1785
14:08:54|2.1784
14:08:55|2.1784
14:08:56|2.1793
14:08:57|2.1793
14:08:58|2.1788
14:09:00|2.177
14:09:00|2.1749
14:09:01|2.173
14:09:02|2.1717
14:09:03|2.1651
14:09:05|2.1651
14:09:05|2.165
14:09:06|2.1621
14:09:07|2.1621
14:09:08|2.1621
14:09:09|2.1628
14:09:10|2.1643
14:09:11|2.1625
14:09:12|2.1621
14:09:14|2.1628
14:09:15|2.1621
14:09:16|2.1629
14:09:16|2.167
14:09:18|2.1619
14:09:19|2.1632
14:09:20|2.1627
14:09:22|2.162
14:09:23|2.1636
14:09:24|2.1636
14:09:25|2.16
14:09:26|2.1609
14:09:28|2.1613
14:09:28|2.1621
14:09:29|2.1643
14:09:30|2.1636
14:09:31|2.1617
14:09:32|2.1625
14:09:33|2.167
14:09:34|2.1664
14:09:35|2.1684
14:09:36|2.1688
14:09:37|2.1701
14:09:38|2.1673
14:09:40|2.1719
14:09:41|2.1719
14:09:42|2.1678
14:09:42|2.1665
14:09:43|2.1666
14:09:44|2.1658
14:09:45|2.1658
14:09:47|2.1679
14:09:47|2.1679
14:09:48|2.1679
14:09:49|2.1651
14:09:50|2.1669
14:09:51|2.167
14:09:52|2.1684
14:09:53|2.1679
14:09:54|2.1679
14:09:55|2.1681
14:09:56|2.1675
14:09:57|2.1675
14:09:58|2.1676
14:10:00|2.1676
14:10:01|2.1669
14:10:02|2.1673
14:10:03|2.165
14:10:03|2.1665
14:10:05|2.1657
14:10:05|2.1657
14:10:07|2.1658
14:10:08|2.1658
14:10:08|2.165
14:10:09|2.162
14:10:11|2.1617
14:10:11|2.1617
14:10:13|2.16
14:10:14|2.1594
14:10:14|2.1559
14:10:16|2.1559
14:10:16|2.1559
14:10:17|2.1584
14:10:19|2.1563
14:10:20|2.1563
14:10:22|2.1567
14:10:23|2.1583
14:10:23|2.1565
14:10:25|2.1573
14:10:26|2.1573
14:10:27|2.1588
14:10:28|2.1604
14:10:29|2.1591
14:10:30|2.1597
14:10:31|2.1622
14:10:32|2.1605
14:10:33|2.1628
14:10:35|2.1608
14:10:36|2.161
14:10:37|2.1604
14:10:37|2.1628
14:10:39|2.1606
14:10:39|2.1624
14:10:40|2.1612
14:10:41|2.1637
14:10:43|2.165
14:10:43|2.165
14:10:46|2.1639
14:10:46|2.1639
14:10:47|2.1657
14:10:48|2.1645
14:10:50|2.1647
14:10:51|2.165
14:10:51|2.1638
14:10:52|2.165
14:10:53|2.165
14:10:54|2.1639
14:10:55|2.1639
14:10:56|2.1639
14:10:57|2.1639
14:10:59|2.1628
14:10:59|2.1628
14:11:00|2.1639
14:11:01|2.165
14:11:02|2.165
14:11:03|2.165
14:11:04|2.1652
14:11:05|2.1653
14:11:06|2.1659
14:11:07|2.1676
14:11:08|2.1676
14:11:09|2.1669
14:11:10|2.167
14:11:11|2.167
14:11:12|2.167
14:11:14|2.167
14:11:14|2.1682
14:11:15|2.1676
14:11:16|2.1676
14:11:17|2.167
14:11:19|2.1699
14:11:21|2.1699
14:11:22|2.1671
14:11:23|2.1671
14:11:24|2.1671
14:11:25|2.1681
14:11:25|2.1691
14:11:27|2.1676
14:11:28|2.1676
14:11:29|2.1676
14:11:30|2.1676
14:11:32|2.1671
14:11:32|2.1677
14:11:34|2.1677
14:11:35|2.1677
14:11:36|2.1677
14:11:37|2.167
14:11:38|2.1672
14:11:39|2.1672
14:11:40|2.1674
14:11:41|2.1677
14:11:42|2.1677
14:11:43|2.167
14:11:44|2.1666
14:11:45|2.1666
14:11:46|2.1666
14:11:47|2.1672
14:11:48|2.1672
14:11:49|2.1658
14:11:51|2.1672
14:11:52|2.1652
14:11:53|2.1661
14:11:54|2.1661
14:11:55|2.165
14:11:56|2.1651
14:11:57|2.1651
14:11:59|2.1648
14:11:59|2.1643
14:12:00|2.165
14:12:01|2.1652
14:12:02|2.166
14:12:03|2.166
14:12:04|2.1659
14:12:05|2.166
14:12:06|2.1658
14:12:07|2.165
14:12:08|2.165
14:12:09|2.165
14:12:10|2.164
14:12:11|2.1639
14:12:12|2.164
14:12:13|2.165
14:12:14|2.165
14:12:15|2.165
14:12:16|2.1617
14:12:17|2.1598
14:12:18|2.1598
14:12:20|2.1566
14:12:22|2.1559
14:12:23|2.1554
14:12:23|2.1559
14:12:25|2.1566
14:12:26|2.1555
14:12:26|2.1555
14:12:27|2.1563
14:12:28|2.1567
14:12:29|2.1566
14:12:30|2.1563
14:12:32|2.1571
14:12:33|2.1574
14:12:34|2.1571
14:12:35|2.1567
14:12:36|2.1567
14:12:38|2.1582
14:12:40|2.1589
14:12:40|2.1589
14:12:42|2.1521
14:12:42|2.1521
14:12:44|2.1567
14:12:45|2.1568
14:12:45|2.1567
14:12:47|2.1567
14:12:48|2.157
14:12:48|2.1542
14:12:50|2.1542
14:12:50|2.1547
14:12:52|2.1567
14:12:52|2.1567
14:12:53|2.1552
14:12:55|2.1567
14:12:56|2.1567
14:12:57|2.1552
14:12:57|2.1503
14:12:58|2.1557
14:13:00|2.1516
14:13:00|2.1516
14:13:02|2.1555
14:13:02|2.1559
14:13:03|2.1548
14:13:05|2.1557
14:13:05|2.1567
14:13:07|2.1575
14:13:08|2.1575
14:13:08|2.1564
14:13:09|2.1559
14:13:10|2.1559
14:13:11|2.1557
14:13:13|2.1557
14:13:14|2.1562
14:13:14|2.1562
14:13:16|2.1557
14:13:17|2.156
14:13:17|2.1561
14:13:19|2.1573
14:13:19|2.1582
14:13:21|2.1577
14:13:22|2.1579
14:13:23|2.1579
14:13:25|2.1584
14:13:26|2.1584
14:13:26|2.1582
14:13:27|2.1582
14:13:29|2.1596
14:13:30|2.1584
14:13:31|2.1585
14:13:32|2.1593
14:13:34|2.159
14:13:34|2.1583
14:13:35|2.1557
14:13:36|2.1571
14:13:37|2.1571
14:13:38|2.1559
14:13:40|2.158
14:13:41|2.1594
14:13:42|2.1594
14:13:43|2.16
14:13:44|2.16
14:13:45|2.16
14:13:46|2.16
14:13:47|2.16
14:13:48|2.1608
14:13:49|2.1585
14:13:50|2.1585
14:13:51|2.1638
14:13:52|2.1601
14:13:53|2.1601
14:13:54|2.1601
14:13:55|2.1615
14:13:56|2.1658
14:13:57|2.1658
14:13:58|2.1658
14:13:59|2.1631
14:14:00|2.1631
14:14:01|2.1668
14:14:02|2.1671
14:14:03|2.1671
14:14:04|2.1671
14:14:05|2.1656
14:14:06|2.1656
14:14:07|2.1656
14:14:08|2.168
14:14:09|2.1669
14:14:10|2.1669
14:14:11|2.1669
14:14:12|2.1669
14:14:14|2.1684
14:14:15|2.1684
14:14:16|2.1684
14:14:17|2.1706
14:14:17|2.1684
14:14:18|2.1679
14:14:19|2.1718
14:14:21|2.17
14:14:23|2.17
14:14:24|2.17
14:14:25|2.1686
14:14:27|2.1701
14:14:28|2.1701
14:14:29|2.1701
14:14:30|2.1701
14:14:32|2.1701
14:14:32|2.1693
14:14:33|2.1693
14:14:34|2.1693
14:14:35|2.1702
14:14:37|2.1702
14:14:38|2.1699
14:14:39|2.1692
14:14:40|2.1672
14:14:41|2.1631
14:14:42|2.1631
14:14:42|2.1618
14:14:44|2.1618
14:14:45|2.1618
14:14:46|2.1618
14:14:47|2.1618
14:14:48|2.1619
14:14:48|2.1619
14:14:49|2.1608
14:14:51|2.1571
14:14:52|2.1603
14:14:52|2.16
14:14:54|2.16
14:14:55|2.1608
14:14:56|2.1604
14:14:57|2.16
14:14:57|2.16
14:14:58|2.1602
14:15:00|2.1602
14:15:01|2.1604
14:15:02|2.1602
14:15:03|2.1615
14:15:04|2.1604
14:15:05|2.165
14:15:06|2.1604
14:15:06|2.1603
14:15:08|2.16
14:15:09|2.1602
14:15:10|2.1601
14:15:11|2.158
14:15:12|2.158
14:15:13|2.1589
14:15:14|2.1589
14:15:15|2.1592
14:15:15|2.159
14:15:18|2.1597
14:15:18|2.1589
14:15:19|2.1604
14:15:20|2.1595
14:15:21|2.1596
14:15:23|2.1602
14:15:25|2.1602
14:15:26|2.1588
14:15:28|2.1587
14:15:29|2.1586
14:15:30|2.1586
14:15:31|2.1588
14:15:32|2.16
14:15:33|2.1612
14:15:34|2.1649
14:15:35|2.1671
14:15:36|2.1652
14:15:37|2.1653
14:15:38|2.1653
14:15:39|2.1606
14:15:40|2.1638
14:15:41|2.1637
14:15:42|2.1629
14:15:43|2.1649
14:15:44|2.1632
14:15:45|2.1649
14:15:46|2.1649
14:15:47|2.1653
14:15:48|2.1725
14:15:49|2.1744
14:15:51|2.1762
14:15:52|2.1769
14:15:52|2.1736
14:15:53|2.177
14:15:54|2.1762
14:15:56|2.1762
14:15:57|2.177
14:15:58|2.177
14:15:58|2.1739
14:15:59|2.1736
14:16:01|2.1736
14:16:02|2.1736
14:16:03|2.1778
14:16:04|2.1755
14:16:05|2.1755
14:16:06|2.1781
14:16:07|2.1781
14:16:08|2.1799
14:16:09|2.1793
14:16:10|2.1736
14:16:11|2.1736
14:16:12|2.1729
14:16:13|2.1725
14:16:14|2.1725
14:16:15|2.17
14:16:16|2.1704
14:16:17|2.1699
14:16:18|2.1703
14:16:19|2.17
14:16:20|2.1699
14:16:21|2.1678
14:16:22|2.1692
14:16:24|2.1656
14:16:26|2.1665
14:16:27|2.166
14:16:28|2.166
14:16:29|2.166
14:16:30|2.166
14:16:31|2.166
14:16:32|2.1659
14:16:33|2.1659
14:16:34|2.1659
14:16:35|2.1659
14:16:36|2.1659
14:16:37|2.1659
14:16:38|2.166
14:16:39|2.1659
14:16:41|2.1659
14:16:42|2.1653
14:16:43|2.1652
14:16:44|2.163
14:16:45|2.1624
14:16:46|2.1604
14:16:47|2.1604
14:16:48|2.1604
14:16:49|2.1604
14:16:50|2.1603
14:16:51|2.1603
14:16:52|2.1604
14:16:53|2.1617
14:16:54|2.1617
14:16:55|2.1617
14:16:56|2.1659
14:16:57|2.1607
14:16:58|2.1607
14:16:59|2.18
14:17:00|2.163
14:17:01|2.1648
14:17:02|2.163
14:17:03|2.163
14:17:04|2.163
14:17:05|2.163
14:17:06|2.1659
14:17:07|2.1653
14:17:08|2.1648
14:17:09|2.1648
14:17:10|2.1648
14:17:11|2.165
14:17:12|2.1653
14:17:13|2.1637
14:17:14|2.1649
14:17:15|2.1634
14:17:16|2.1644
14:17:17|2.163
14:17:18|2.163
14:17:19|2.163
14:17:20|2.1627
14:17:21|2.163
14:17:22|2.163
14:17:23|2.163
14:17:24|2.1629
14:17:26|2.1629
14:17:27|2.1619
14:17:29|2.1619
14:17:29|2.1623
14:17:31|2.163
14:17:32|2.163
14:17:33|2.163
14:17:34|2.163
14:17:36|2.1647
14:17:37|2.1649
14:17:38|2.1649
14:17:39|2.1657
14:17:40|2.1657
14:17:41|2.1657
14:17:42|2.1671
14:17:43|2.1656
14:17:44|2.1656
14:17:45|2.1636
14:17:46|2.1649
14:17:47|2.1649
14:17:48|2.1649
14:17:49|2.1649
14:17:50|2.1649
14:17:51|2.1649
14:17:52|2.1649
14:17:54|2.1649
14:17:54|2.1649
14:17:56|2.1649
14:17:57|2.1649
14:17:58|2.165
14:17:59|2.1632
14:18:00|2.1632
14:18:01|2.1649
14:18:03|2.1649
14:18:03|2.1649
14:18:05|2.1649
14:18:06|2.1649
14:18:07|2.1649
14:18:07|2.1645
14:18:08|2.1645
14:18:10|2.1645
14:18:10|2.1645
14:18:12|2.1645
14:18:13|2.1645
14:18:14|2.1645
14:18:15|2.1645
14:18:16|2.1645
14:18:16|2.1645
14:18:18|2.1645
14:18:18|2.1645
14:18:19|2.1645
14:18:21|2.1645
14:18:22|2.1641
14:18:23|2.1637
14:18:24|2.1637
14:18:25|2.163
14:18:27|2.1631
14:18:28|2.1631
14:18:30|2.1606
14:18:30|2.1623
14:18:31|2.1623
14:18:33|2.1606
14:18:34|2.1623
14:18:35|2.1615
14:18:36|2.1614
14:18:37|2.1614
14:18:38|2.1614
14:18:39|2.1614
14:18:41|2.1614
14:18:42|2.1614
14:18:42|2.1617
14:18:44|2.1614
14:18:45|2.1617
14:18:46|2.1617
14:18:47|2.1617
14:18:48|2.1617
14:18:50|2.1617
14:18:50|2.1616
14:18:52|2.1616
14:18:53|2.1616
14:18:53|2.1616
14:18:55|2.1616
14:18:55|2.1616
14:18:57|2.1616
14:18:57|2.1615
14:18:59|2.1615
14:19:00|2.1615
14:19:01|2.1615
14:19:01|2.1615
14:19:02|2.1615
14:19:03|2.1615
14:19:05|2.1606
14:19:06|2.1606
14:19:07|2.1606
14:19:08|2.1604
14:19:10|2.1598
14:19:11|2.1592
14:19:12|2.1592
14:19:13|2.1597
14:19:14|2.1595
14:19:14|2.1595
14:19:16|2.1592
14:19:17|2.1592
14:19:18|2.1592
14:19:19|2.1571
14:19:20|2.158
14:19:21|2.158
14:19:22|2.1577
14:19:23|2.156
14:19:23|2.1557
14:19:24|2.155
14:19:25|2.155
14:19:26|2.1552
14:19:28|2.155
14:19:30|2.1545
14:19:31|2.1533
14:19:32|2.1534
14:19:33|2.1548
14:19:34|2.1532
14:19:35|2.1543
14:19:36|2.1534
14:19:37|2.1534
14:19:39|2.1529
14:19:40|2.1533
14:19:41|2.1533
14:19:42|2.1527
14:19:42|2.1534
14:19:44|2.1536
14:19:44|2.1537
14:19:46|2.1537
14:19:46|2.1538
14:19:48|2.153
14:19:49|2.1537
14:19:49|2.1537
14:19:50|2.1537
14:19:52|2.1542
14:19:53|2.1545
14:19:54|2.1547
14:19:55|2.1547
14:19:56|2.1557
14:19:57|2.1546
14:19:58|2.1547
14:19:59|2.1547
14:20:00|2.1541
14:20:01|2.1541
14:20:03|2.1547
14:20:04|2.1546
14:20:04|2.1545
14:20:06|2.154
14:20:07|2.154
14:20:07|2.154
14:20:09|2.1544
14:20:09|2.1546
14:20:10|2.1538
14:20:12|2.1538
14:20:13|2.1528
14:20:14|2.1528
14:20:15|2.1522
14:20:16|2.1522
14:20:17|2.1522
14:20:18|2.1518
14:20:19|2.1514
14:20:19|2.1509
14:20:21|2.1509
14:20:21|2.15
14:20:23|2.1521
14:20:24|2.1502
14:20:25|2.1504
14:20:26|2.1509
14:20:27|2.1514
14:20:29|2.1522
14:20:30|2.1511
14:20:31|2.1527
14:20:32|2.1547
14:20:33|2.1551
14:20:34|2.1556
14:20:35|2.1526
14:20:36|2.1539
14:20:37|2.1552
14:20:38|2.1562
14:20:39|2.1577
14:20:40|2.1577
14:20:41|2.1569
14:20:42|2.1558
14:20:43|2.159
14:20:44|2.1606
14:20:45|2.1606
14:20:46|2.1595
14:20:47|2.157
14:20:48|2.157
14:20:49|2.1577
14:20:50|2.1584
14:20:51|2.1588
14:20:52|2.1588
14:20:53|2.1589
14:20:54|2.1589
14:20:56|2.1588
14:20:57|2.16
14:20:57|2.1606
14:20:59|2.1606
14:21:00|2.1606
14:21:00|2.1589
14:21:02|2.1589
14:21:03|2.1579
14:21:03|2.1575
14:21:04|2.1606
14:21:05|2.15
14:21:07|2.1497
14:21:07|2.1503
14:21:09|2.1503
14:21:09|2.1533
14:21:10|2.1533
14:21:11|2.1533
14:21:12|2.1505
14:21:13|2.1505
14:21:14|2.1534
14:21:15|2.1546
14:21:17|2.1546
14:21:17|2.1533
14:21:19|2.155
14:21:20|2.155
14:21:20|2.155
14:21:21|2.1559
14:21:23|2.1559
14:21:24|2.155
14:21:24|2.1544
14:21:25|2.1544
14:21:26|2.1544
14:21:28|2.1544
14:21:29|2.1567
14:21:30|2.1565
14:21:31|2.1567
14:21:32|2.1557
14:21:34|2.1566
14:21:35|2.1566
14:21:35|2.1572
14:21:37|2.1589
14:21:39|2.1567
14:21:39|2.1567
14:21:41|2.1551
14:21:41|2.1551
14:21:42|2.1551
14:21:43|2.1551
14:21:44|2.1557
14:21:45|2.1559
14:21:46|2.1559
14:21:48|2.1559
14:21:48|2.1564
14:21:49|2.1566
14:21:50|2.1566
14:21:51|2.1565
14:21:52|2.1566
14:21:53|2.1567
14:21:54|2.1567
14:21:55|2.1567
14:21:56|2.1565
14:21:57|2.1565
14:21:58|2.1566
14:21:59|2.1566
14:22:00|2.1565
14:22:01|2.1565
14:22:03|2.1565
14:22:03|2.1564
14:22:04|2.1564
14:22:05|2.155
14:22:06|2.156
14:22:07|2.156
14:22:08|2.156
14:22:09|2.156
14:22:10|2.1548
14:22:11|2.1548
14:22:12|2.1548
14:22:13|2.1548
14:22:14|2.1548
14:22:16|2.1536
14:22:17|2.1528
14:22:18|2.1528
14:22:19|2.1528
14:22:20|2.1527
14:22:21|2.1527
14:22:22|2.154
14:22:23|2.154
14:22:24|2.154
14:22:25|2.1565
14:22:26|2.1563
14:22:27|2.1543
14:22:28|2.1546
14:22:29|2.1547
14:22:31|2.155
14:22:33|2.1565
14:22:34|2.157
14:22:34|2.157
14:22:35|2.157
14:22:36|2.157
14:22:37|2.157
14:22:38|2.157
14:22:40|2.157
14:22:40|2.1582
14:22:42|2.1582
14:22:43|2.1573
14:22:43|2.1573
14:22:45|2.1579
14:22:45|2.1581
14:22:46|2.157
14:22:47|2.157
14:22:49|2.1576
14:22:50|2.1576
14:22:51|2.1576
14:22:52|2.1576
14:22:53|2.159
14:22:55|2.1586
14:22:55|2.1586
14:22:56|2.1585
14:22:58|2.1585
14:22:58|2.1585
14:22:59|2.1581
14:23:01|2.1581
14:23:01|2.1581
14:23:03|2.1556
14:23:04|2.1551
14:23:05|2.153
14:23:06|2.1556
14:23:07|2.153
14:23:08|2.153
14:23:09|2.155
14:23:11|2.155
14:23:11|2.155
14:23:12|2.155
14:23:13|2.1534
14:23:15|2.153
14:23:16|2.153
14:23:17|2.153
14:23:18|2.1525
14:23:18|2.1527
14:23:20|2.1534
14:23:20|2.1522
14:23:21|2.1525
14:23:23|2.1525
14:23:23|2.1525
14:23:24|2.1524
14:23:26|2.1525
14:23:26|2.1545
14:23:27|2.1549
14:23:29|2.1563
14:23:30|2.1589
14:23:32|2.158
14:23:33|2.1572
14:23:34|2.1576
14:23:35|2.1576
14:23:35|2.1577
14:23:36|2.1577
14:23:38|2.1572
14:23:39|2.1576
14:23:40|2.1576
14:23:41|2.1575
14:23:42|2.1575
14:23:42|2.1575
14:23:43|2.1575
14:23:45|2.1576
14:23:45|2.1547
14:23:46|2.1539
14:23:48|2.1566
14:23:48|2.1566
14:23:50|2.1545
14:23:51|2.1545
14:23:52|2.1545
14:23:52|2.1542
14:23:53|2.1542
14:23:54|2.1542
14:23:56|2.1542
14:23:56|2.1543
14:23:58|2.155
14:23:59|2.155
14:24:00|2.1549
14:24:01|2.1549
14:24:01|2.1549
14:24:03|2.1549
14:24:04|2.1549
14:24:06|2.1549
14:24:06|2.1549
14:24:08|2.1549
14:24:09|2.1548
14:24:09|2.1548
14:24:11|2.1548
14:24:12|2.1542
14:24:12|2.1539
14:24:14|2.1539
14:24:14|2.152
14:24:16|2.1503
14:24:17|2.1511
14:24:18|2.1511
14:24:19|2.1511
14:24:19|2.1511
14:24:21|2.1523
14:24:22|2.1523
14:24:22|2.1511
14:24:24|2.152
14:24:25|2.1514
14:24:25|2.1513
14:24:27|2.1513
14:24:27|2.1512
14:24:29|2.1512
14:24:30|2.1532
14:24:30|2.152
14:24:32|2.1521
14:24:34|2.152
14:24:35|2.1521
14:24:35|2.1521
14:24:37|2.1525
14:24:37|2.1525
14:24:39|2.1507
14:24:40|2.1496
14:24:40|2.1493
14:24:42|2.1493
14:24:43|2.1475
14:24:45|2.1457
14:24:46|2.144
14:24:47|2.1414
14:24:47|2.1427
14:24:48|2.1413
14:24:49|2.1413
14:24:50|2.1413
14:24:51|2.1432
14:24:52|2.1432
14:24:53|2.1457
14:24:54|2.1457
14:24:55|2.1439
14:24:56|2.1433
14:24:57|2.1413
14:24:58|2.141
14:24:59|2.145
14:25:00|2.1457
14:25:02|2.1448
14:25:02|2.1457
14:25:03|2.1457
14:25:04|2.1449
14:25:05|2.1443
14:25:06|2.1444
14:25:07|2.1445
14:25:08|2.1445
14:25:09|2.1433
14:25:10|2.1448
14:25:11|2.1448
14:25:12|2.1433
14:25:13|2.1453
14:25:14|2.1453
14:25:15|2.1457
14:25:16|2.145
14:25:17|2.1449
14:25:18|2.1451
14:25:19|2.1451
14:25:20|2.1453
14:25:21|2.1453
14:25:22|2.1468
14:25:23|2.1468
14:25:24|2.1465
14:25:25|2.1494
14:25:26|2.1494
14:25:27|2.148
14:25:28|2.148
14:25:29|2.1482
14:25:30|2.1477
14:25:32|2.1495
14:25:33|2.1484
14:25:34|2.1484
14:25:35|2.1499
14:25:36|2.1499
14:25:37|2.15
14:25:38|2.1493
14:25:39|2.1493
14:25:40|2.1493
14:25:41|2.15
14:25:42|2.1536
14:25:43|2.1501
14:25:44|2.1501
14:25:45|2.15
14:25:46|2.1499
14:25:47|2.1499
14:25:48|2.1485
14:25:49|2.1485
14:25:50|2.1485
14:25:51|2.1491
14:25:52|2.1491
14:25:53|2.1491
14:25:54|2.1491
14:25:56|2.1491
14:25:56|2.1493
14:25:57|2.1493
14:25:58|2.1493
14:25:59|2.1493
14:26:00|2.1496
14:26:02|2.15
14:26:02|2.1503
14:26:03|2.1536
14:26:04|2.1535
14:26:05|2.1537
14:26:06|2.1537
14:26:07|2.1541
14:26:08|2.1557
14:26:09|2.1557
14:26:10|2.1545
14:26:11|2.1545
14:26:12|2.1554
14:26:13|2.1551
14:26:14|2.1551
14:26:15|2.1541
14:26:16|2.1541
14:26:17|2.1535
14:26:18|2.1535
14:26:19|2.1535
14:26:20|2.1535
14:26:21|2.1527
14:26:22|2.1527
14:26:23|2.1527
14:26:24|2.1527
14:26:25|2.152
14:26:26|2.152
14:26:27|2.152
14:26:28|2.1535
14:26:29|2.1535
14:26:30|2.1535
14:26:31|2.1535
14:26:33|2.1535
14:26:35|2.1549
14:26:36|2.1549
14:26:37|2.1547
14:26:39|2.1555
14:26:40|2.1553
14:26:41|2.1549
14:26:42|2.1552
14:26:43|2.1554
14:26:44|2.1557
14:26:44|2.1559
14:26:46|2.1559
14:26:47|2.1559
14:26:48|2.1558
14:26:49|2.1558
14:26:50|2.1559
14:26:51|2.1558
14:26:51|2.1558
14:26:53|2.157
14:26:53|2.1576
14:26:55|2.1579
14:26:56|2.1579
14:26:57|2.1579
14:26:58|2.1574
14:26:59|2.1574
14:26:59|2.1576
14:27:01|2.1576
14:27:02|2.1576
14:27:03|2.1584
14:27:04|2.1584
14:27:04|2.1586
14:27:06|2.158
14:27:06|2.158
14:27:08|2.1582
14:27:09|2.1582
14:27:10|2.1582
14:27:11|2.1574
14:27:12|2.1577
14:27:12|2.1558
14:27:14|2.1553
14:27:15|2.1553
14:27:16|2.1553
14:27:17|2.15
14:27:17|2.1547
14:27:19|2.1579
14:27:20|2.1574
14:27:20|2.1574
14:27:22|2.1574
14:27:23|2.155
14:27:24|2.155
14:27:25|2.1547
14:27:26|2.156
14:27:27|2.156
14:27:28|2.1558
14:27:29|2.1558
14:27:30|2.1558
14:27:31|2.1551
14:27:32|2.1556
14:27:32|2.1556
14:27:33|2.1556
14:27:35|2.1547
14:27:36|2.1547
14:27:37|2.1547
14:27:38|2.1524
14:27:39|2.1503
14:27:40|2.1503
14:27:41|2.1533
14:27:43|2.1506
14:27:43|2.1506
14:27:44|2.1506
14:27:45|2.15
14:27:46|2.15
14:27:47|2.1512
14:27:49|2.151
14:27:49|2.1507
14:27:50|2.1517
14:27:52|2.15
14:27:52|2.15
14:27:53|2.15
14:27:55|2.15
14:27:56|2.1512
14:27:56|2.1512
14:27:57|2.1501
14:27:59|2.15
14:28:00|2.1493
14:28:01|2.1493
14:28:03|2.1493
14:28:04|2.1493
14:28:05|2.1493
14:28:06|2.1493
14:28:07|2.1486
14:28:08|2.1456
14:28:09|2.1449
14:28:10|2.1475
14:28:10|2.1475
14:28:12|2.1475
14:28:13|2.1475
14:28:14|2.1475
14:28:15|2.1449
14:28:16|2.1449
14:28:17|2.1449
14:28:18|2.145
14:28:19|2.1456
14:28:20|2.1475
14:28:21|2.1475
14:28:22|2.1475
14:28:23|2.1463
14:28:24|2.1463
14:28:25|2.1463
14:28:26|2.1463
14:28:27|2.1463
14:28:28|2.1468
14:28:29|2.1468
14:28:30|2.1468
14:28:31|2.1468
14:28:32|2.1463
14:28:33|2.1463
14:28:34|2.1456
14:28:36|2.1456
14:28:37|2.1463
14:28:39|2.1463
14:28:40|2.1463
14:28:41|2.1463
14:28:42|2.146
14:28:43|2.146
14:28:44|2.146
14:28:46|2.146
14:28:47|2.1456
14:28:48|2.1456
14:28:49|2.1456
14:28:50|2.1456
14:28:51|2.1456
14:28:52|2.1456
14:28:53|2.1456
14:28:54|2.146
14:28:55|2.1464
14:28:56|2.1464
14:28:57|2.1464
14:28:58|2.1466
14:28:59|2.1478
14:29:00|2.1463
14:29:01|2.1468
14:29:02|2.1466
14:29:03|2.1461
14:29:04|2.146
14:29:05|2.1462
14:29:06|2.1462
14:29:07|2.1465
14:29:08|2.1465
14:29:09|2.1466
14:29:10|2.1466
14:29:11|2.1466
14:29:12|2.1462
14:29:13|2.145
14:29:14|2.1457
14:29:15|2.1457
14:29:17|2.1453
14:29:18|2.1449
14:29:19|2.1442
14:29:20|2.1442
14:29:21|2.1442
14:29:22|2.1442
14:29:22|2.1434
14:29:23|2.1434
14:29:25|2.1443
14:29:25|2.1442
14:29:27|2.1442
14:29:27|2.1442
14:29:29|2.142
14:29:30|2.1442
14:29:31|2.1449
14:29:32|2.1462
14:29:33|2.1448
14:29:34|2.1447
14:29:36|2.1447
14:29:37|2.1453
14:29:38|2.1457
14:29:39|2.1457
14:29:40|2.1457
14:29:41|2.1462
14:29:43|2.1454
14:29:43|2.1454
14:29:45|2.1447
14:29:46|2.1445
14:29:47|2.1448
14:29:47|2.1463
14:29:49|2.1463
14:29:50|2.146
14:29:51|2.1462
14:29:52|2.1463
14:29:53|2.1463
14:29:54|2.144
14:29:55|2.144
14:29:56|2.144
14:29:57|2.144
14:29:59|2.1448
14:30:00|2.1448
14:30:00|2.1448
14:30:02|2.1448
14:30:03|2.1447
14:30:03|2.1437
14:30:04|2.1437
14:30:06|2.1437
14:30:07|2.1421
14:30:08|2.1421
14:30:09|2.1421
14:30:10|2.1423
14:30:10|2.1437
14:30:12|2.144
14:30:13|2.144
14:30:14|2.142
14:30:15|2.142
14:30:15|2.1438
14:30:16|2.1409
14:30:18|2.1409
14:30:19|2.1436
14:30:20|2.1436
14:30:21|2.1421
14:30:22|2.1437
14:30:22|2.144
14:30:24|2.1461
14:30:24|2.1461
14:30:26|2.1461
14:30:27|2.1461
14:30:28|2.1433
14:30:29|2.1433
14:30:30|2.1436
14:30:31|2.1436
14:30:32|2.1461
14:30:33|2.1461
14:30:34|2.1461
14:30:36|2.1463
14:30:38|2.1457
14:30:39|2.1488
14:30:41|2.155
14:30:42|2.155
14:30:43|2.154
14:30:44|2.157
14:30:45|2.1601
14:30:46|2.158
14:30:47|2.1627
14:30:48|2.1627
14:30:49|2.1585
14:30:50|2.1611
14:30:51|2.1611
14:30:52|2.1611
14:30:53|2.1594
14:30:55|2.1611
14:30:55|2.1611
14:30:56|2.1618
14:30:57|2.1594
14:30:58|2.1567
14:30:59|2.1567
14:31:00|2.1567
14:31:02|2.1594
14:31:03|2.1573
14:31:04|2.1567
14:31:05|2.1567
14:31:06|2.1567
14:31:07|2.156
14:31:08|2.156
14:31:09|2.1584
14:31:10|2.1568
14:31:11|2.1594
14:31:12|2.1578
14:31:13|2.1594
14:31:14|2.1594
14:31:15|2.1594
14:31:16|2.1594
14:31:17|2.1598
14:31:18|2.16
14:31:19|2.1594
14:31:20|2.1594
14:31:21|2.1594
14:31:22|2.1598
14:31:23|2.159
14:31:24|2.1584
14:31:25|2.1584
14:31:26|2.1572
14:31:27|2.1572
14:31:28|2.157
14:31:29|2.1585
14:31:31|2.1585
14:31:31|2.1598
14:31:32|2.159
14:31:33|2.1589
14:31:34|2.1589
14:31:36|2.1585
14:31:37|2.1601
14:31:38|2.1601
14:31:39|2.1601
14:31:40|2.16
14:31:41|2.1629
14:31:42|2.1629
14:31:43|2.16
14:31:44|2.1625
14:31:46|2.1627
14:31:46|2.1641
14:31:48|2.1641
14:31:49|2.1641
14:31:50|2.1629
14:31:51|2.1629
14:31:52|2.1627
14:31:53|2.1627
14:31:54|2.161
14:31:55|2.161
14:31:56|2.1601
14:31:57|2.1601
14:31:58|2.1601
14:31:59|2.161
14:32:00|2.161
14:32:02|2.1585
14:32:03|2.1598
14:32:04|2.1596
14:32:04|2.1596
14:32:06|2.1596
14:32:07|2.1596
14:32:08|2.1605
14:32:09|2.1605
14:32:09|2.16
14:32:11|2.1605
14:32:11|2.1605
14:32:13|2.1634
14:32:13|2.1641
14:32:14|2.1627
14:32:16|2.1627
14:32:16|2.1645
14:32:18|2.1662
14:32:18|2.1662
14:32:20|2.1664
14:32:21|2.1651
14:32:22|2.1651
14:32:22|2.1651
14:32:24|2.1651
14:32:25|2.1682
14:32:26|2.1651
14:32:27|2.1651
14:32:27|2.1656
14:32:29|2.1683
14:32:29|2.1683
14:32:31|2.1657
14:32:32|2.1657
14:32:33|2.1651
14:32:34|2.1671
14:32:35|2.1634
14:32:36|2.1643
14:32:37|2.1636
14:32:38|2.1616
14:32:40|2.162
14:32:40|2.1604
14:32:41|2.16
14:32:43|2.1599
14:32:45|2.1599
14:32:47|2.1614
14:32:48|2.1594
14:32:49|2.1594
14:32:50|2.1608
14:32:52|2.1608
14:32:53|2.1608
14:32:53|2.1608
14:32:55|2.1608
14:32:55|2.1608
14:32:57|2.1608
14:32:57|2.1586
14:32:59|2.1586
14:32:59|2.1586
14:33:01|2.1601
14:33:02|2.1601
14:33:02|2.1601
14:33:04|2.1601
14:33:04|2.1601
14:33:06|2.1617
14:33:07|2.1633
14:33:08|2.1631
14:33:08|2.1631
14:33:10|2.1631
14:33:10|2.1606
14:33:12|2.1586
14:33:12|2.1591
14:33:13|2.1583
14:33:15|2.1543
14:33:15|2.1542
14:33:17|2.154
14:33:17|2.1526
14:33:19|2.1525
14:33:20|2.1525
14:33:21|2.152
14:33:22|2.152
14:33:23|2.152
14:33:24|2.1526
14:33:25|2.1526
14:33:26|2.1526
14:33:27|2.1507
14:33:28|2.15
14:33:29|2.15
14:33:30|2.1506
14:33:31|2.15
14:33:32|2.15
14:33:33|2.1498
14:33:34|2.1498
14:33:35|2.1499
14:33:36|2.1499
14:33:37|2.1499
14:33:39|2.1507
14:33:41|2.1507
14:33:42|2.1507
14:33:43|2.1488
14:33:45|2.1488
14:33:46|2.1489
14:33:47|2.1489
14:33:48|2.1499
14:33:49|2.152
14:33:50|2.1506
14:33:51|2.1507
14:33:52|2.1507
14:33:53|2.1507
14:33:54|2.1507
14:33:55|2.1526
14:33:56|2.1542
14:33:57|2.1542
14:33:58|2.1542
14:33:59|2.1538
14:34:00|2.1548
14:34:01|2.1555
14:34:02|2.1555
14:34:03|2.1547
14:34:04|2.1547
14:34:05|2.157
14:34:06|2.157
14:34:07|2.1541
14:34:08|2.1542
14:34:09|2.1545
14:34:10|2.1563
14:34:11|2.1552
14:34:12|2.1573
14:34:13|2.1565
14:34:14|2.1565
14:34:15|2.1566
14:34:16|2.1566
14:34:17|2.1566
14:34:18|2.1566
14:34:19|2.1582
14:34:20|2.1582
14:34:21|2.1582
14:34:22|2.1558
14:34:23|2.1558
14:34:24|2.1558
14:34:25|2.1558
14:34:26|2.1562
14:34:27|2.1562
14:34:28|2.1562
14:34:29|2.1562
14:34:30|2.1536
14:34:31|2.1556
14:34:32|2.1556
14:34:33|2.1554
14:34:34|2.1554
14:34:35|2.1554
14:34:36|2.1554
14:34:37|2.155
14:34:38|2.155
14:34:39|2.1536
14:34:40|2.1536
14:34:42|2.1548
14:34:42|2.1554
14:34:43|2.1554
14:34:44|2.1554
14:34:45|2.1554
14:34:47|2.1553
14:34:48|2.1554
14:34:49|2.1551
14:34:50|2.1554
14:34:50|2.1554
14:34:52|2.1565
14:34:52|2.1595
14:34:54|2.1575
14:34:56|2.1575
14:34:57|2.1575
14:34:58|2.1579
14:34:59|2.158
14:35:00|2.1555
14:35:00|2.1554
14:35:02|2.1554
14:35:03|2.154
14:35:03|2.1541
14:35:05|2.1541
14:35:06|2.1541
14:35:07|2.1541
14:35:07|2.1535
14:35:09|2.1562
14:35:10|2.1562
14:35:10|2.1562
14:35:12|2.154
14:35:13|2.154
14:35:15|2.154
14:35:15|2.1534
14:35:16|2.1529
14:35:17|2.148
14:35:18|2.148
14:35:19|2.1508
14:35:20|2.1508
14:35:21|2.1476
14:35:22|2.1473
14:35:23|2.1501
14:35:24|2.1501
14:35:26|2.15
14:35:26|2.15
14:35:27|2.15
14:35:28|2.1507
14:35:29|2.1507
14:35:30|2.1507
14:35:31|2.1507
14:35:32|2.1498
14:35:33|2.1499
14:35:34|2.1496
14:35:35|2.1496
14:35:36|2.1496
14:35:37|2.1496
14:35:38|2.1479
14:35:39|2.1479
14:35:41|2.148
14:35:43|2.1507
14:35:44|2.1516
14:35:45|2.1516
14:35:46|2.154
14:35:47|2.154
14:35:48|2.1523
14:35:49|2.1518
14:35:50|2.1518
14:35:52|2.1465
14:35:52|2.1465
14:35:54|2.1465
14:35:56|2.1502
14:35:57|2.1479
14:35:58|2.1479
14:35:59|2.1504
14:36:00|2.1504
14:36:01|2.1504
14:36:03|2.1504
14:36:04|2.1496
14:36:05|2.1496
14:36:07|2.1495
14:36:08|2.1479
14:36:08|2.1471
14:36:10|2.1465
14:36:10|2.1465
14:36:11|2.1479
14:36:13|2.1479
14:36:14|2.1465
14:36:14|2.1465
14:36:15|2.1471
14:36:16|2.1491
14:36:17|2.1471
14:36:18|2.1471
14:36:19|2.148
14:36:21|2.148
14:36:22|2.146
14:36:22|2.146
14:36:24|2.146
14:36:25|2.1475
14:36:26|2.1475
14:36:26|2.1491
14:36:28|2.1491
14:36:28|2.1471
14:36:30|2.1471
14:36:30|2.1471
14:36:31|2.1471
14:36:32|2.1452
14:36:34|2.1452
14:36:34|2.1452
14:36:36|2.1436
14:36:36|2.1441
14:36:38|2.1401
14:36:38|2.1401
14:36:39|2.1401
14:36:40|2.1413
14:36:41|2.1413
14:36:43|2.1413
14:36:44|2.1401
14:36:45|2.14
14:36:46|2.1388
14:36:47|2.138
14:36:48|2.1372
14:36:50|2.1389
14:36:51|2.1382
14:36:52|2.1372
14:36:54|2.1372
14:36:55|2.1391
14:36:56|2.1401
14:36:57|2.1401
14:36:58|2.1397
14:36:59|2.14
14:37:00|2.1397
14:37:01|2.1419
14:37:02|2.142
14:37:03|2.1438
14:37:04|2.1438
14:37:05|2.1418
14:37:07|2.1431
14:37:07|2.1431
14:37:08|2.1414
14:37:09|2.1414
14:37:10|2.1439
14:37:11|2.1439
14:37:12|2.1439
14:37:13|2.1438
14:37:14|2.1434
14:37:15|2.1445
14:37:16|2.1439
14:37:17|2.1439
14:37:18|2.1441
14:37:19|2.1445
14:37:21|2.1432
14:37:22|2.1434
14:37:24|2.1438
14:37:25|2.1441
14:37:26|2.1448
14:37:27|2.1422
14:37:27|2.143
14:37:29|2.1449
14:37:30|2.1449
14:37:31|2.1438
14:37:31|2.1438
14:37:32|2.1438
14:37:34|2.1438
14:37:35|2.1432
14:37:36|2.1432
14:37:37|2.143
14:37:38|2.143
14:37:39|2.143
14:37:40|2.1414
14:37:41|2.1394
14:37:42|2.1394
14:37:44|2.1397
14:37:45|2.1368
14:37:46|2.1386
14:37:48|2.1368
14:37:48|2.1368
14:37:49|2.136
14:37:51|2.1365
14:37:52|2.1368
14:37:53|2.1368
14:37:55|2.136
14:37:56|2.1364
14:37:57|2.1365
14:37:58|2.1365
14:37:59|2.1358
14:38:00|2.1349
14:38:02|2.135
14:38:03|2.1317
14:38:03|2.128
14:38:05|2.1271
14:38:06|2.125
14:38:07|2.125
14:38:08|2.1234
14:38:09|2.1234
14:38:10|2.121
14:38:11|2.121
14:38:12|2.121
14:38:13|2.1249
14:38:14|2.123
14:38:15|2.1237
14:38:16|2.123
14:38:17|2.1288
14:38:18|2.1282
14:38:19|2.1284
14:38:20|2.1282
14:38:21|2.1285
14:38:22|2.1283
14:38:23|2.1249
14:38:24|2.125
14:38:25|2.1282
14:38:26|2.1265
14:38:27|2.128
14:38:28|2.1285
14:38:29|2.1285
14:38:30|2.13
14:38:31|2.128
14:38:32|2.1279
14:38:33|2.1269
14:38:34|2.1258
14:38:35|2.1258
14:38:37|2.1233
14:38:37|2.1255
14:38:38|2.1249
14:38:39|2.1249
14:38:40|2.12
14:38:41|2.1228
14:38:42|2.1185
14:38:43|2.1215
14:38:45|2.1215
14:38:46|2.1201
14:38:48|2.1185
14:38:48|2.121
14:38:50|2.1201
14:38:51|2.1185
14:38:52|2.1185
14:38:52|2.1189
14:38:54|2.1189
14:38:55|2.1185
14:38:56|2.1188
14:38:57|2.1188
14:38:58|2.1188
14:38:58|2.1165
14:38:59|2.1175
14:39:01|2.1166
14:39:01|2.1166
14:39:03|2.1166
14:39:04|2.1166
14:39:05|2.1166
14:39:06|2.1165
14:39:07|2.1166
14:39:08|2.1166
14:39:10|2.1166
14:39:10|2.1162
14:39:11|2.116
14:39:12|2.115
14:39:13|2.1155
14:39:14|2.1155
14:39:15|2.1148
14:39:16|2.113
14:39:17|2.114
14:39:18|2.114
14:39:19|2.1139
14:39:20|2.1139
14:39:21|2.1139
14:39:22|2.112
14:39:23|2.1119
14:39:24|2.1119
14:39:25|2.112
14:39:26|2.112
14:39:27|2.1119
14:39:28|2.114
14:39:29|2.1155
14:39:31|2.113
14:39:31|2.1126
14:39:32|2.1126
14:39:33|2.1126
14:39:34|2.1126
14:39:35|2.1164
14:39:36|2.1139
14:39:37|2.1126
14:39:38|2.1127
14:39:39|2.113
14:39:40|2.1185
14:39:41|2.1189
14:39:42|2.1166
14:39:43|2.1186
14:39:45|2.12
14:39:47|2.1186
14:39:48|2.1185
14:39:49|2.1248
14:39:49|2.1248
14:39:51|2.1224
14:39:53|2.1177
14:39:54|2.1208
14:39:54|2.123
14:39:55|2.1226
14:39:57|2.121
14:39:57|2.121
14:39:58|2.1205
14:40:00|2.1205
14:40:00|2.1185
14:40:02|2.1201
14:40:03|2.1201
14:40:04|2.1199
14:40:05|2.1199
14:40:06|2.1199
14:40:07|2.1199
14:40:08|2.1188
14:40:09|2.1188
14:40:10|2.1126
14:40:10|2.1126
14:40:13|2.1183
14:40:13|2.1152
14:40:15|2.1152
14:40:16|2.1134
14:40:16|2.1168
14:40:17|2.116
14:40:19|2.116
14:40:19|2.1134
14:40:21|2.112
14:40:22|2.1121
14:40:23|2.1136
14:40:24|2.1136
14:40:24|2.1132
14:40:25|2.1133
14:40:26|2.116
14:40:28|2.1112
14:40:28|2.1132
14:40:29|2.1131
14:40:31|2.1132
14:40:32|2.1123
14:40:33|2.1124
14:40:34|2.1124
14:40:34|2.1124
14:40:35|2.1124
14:40:37|2.1124
14:40:38|2.1084
14:40:39|2.1053
14:40:40|2.105
14:40:40|2.1044
14:40:41|2.1061
14:40:42|2.1053
14:40:44|2.1053
14:40:44|2.1053
14:40:47|2.11
14:40:48|2.1062
14:40:49|2.11
14:40:51|2.1081
14:40:51|2.1085
14:40:53|2.1091
14:40:55|2.1098
14:40:56|2.11
14:40:57|2.1102
14:40:58|2.1105
14:40:59|2.111
14:41:00|2.1098
14:41:01|2.1098
14:41:02|2.116
14:41:04|2.1159
14:41:05|2.121
14:41:06|2.1176
14:41:07|2.1181
14:41:08|2.1173
14:41:09|2.1142
14:41:10|2.1142
14:41:11|2.1199
14:41:12|2.1199
14:41:13|2.1199
14:41:14|2.1199
14:41:15|2.1183
14:41:16|2.1165
14:41:18|2.1176
14:41:19|2.1188
14:41:19|2.1184
14:41:20|2.1183
14:41:22|2.1169
14:41:22|2.1195
14:41:23|2.1183
14:41:25|2.1199
14:41:26|2.1199
14:41:27|2.1199
14:41:28|2.1185
14:41:28|2.117
14:41:30|2.1187
14:41:30|2.1185
14:41:31|2.1194
14:41:33|2.1194
14:41:33|2.1194
14:41:34|2.1194
14:41:35|2.1193
14:41:36|2.1193
14:41:37|2.1175
14:41:38|2.1175
14:41:39|2.1175
14:41:41|2.1194
14:41:42|2.1176
14:41:43|2.1176
14:41:44|2.1176
14:41:45|2.1177
14:41:46|2.1177
14:41:48|2.1177
14:41:49|2.1177
14:41:50|2.1198
14:41:51|2.1177
14:41:52|2.1177
14:41:53|2.1177
14:41:54|2.1177
14:41:55|2.1177
14:41:57|2.1194
14:41:57|2.118
14:41:58|2.118
14:41:59|2.12
14:42:00|2.1182
14:42:02|2.1182
14:42:03|2.1192
14:42:04|2.1192
14:42:05|2.1192
14:42:07|2.1192
14:42:08|2.1192
14:42:10|2.1199
14:42:10|2.1193
14:42:12|2.1193
14:42:12|2.1193
14:42:13|2.1193
14:42:14|2.1193
14:42:15|2.1199
14:42:17|2.1199
14:42:17|2.1199
14:42:18|2.12
14:42:19|2.121
14:42:20|2.1193
14:42:21|2.1193
14:42:22|2.1211
14:42:23|2.1211
14:42:24|2.119
14:42:25|2.12
14:42:27|2.1186
14:42:27|2.1188
14:42:28|2.1184
14:42:29|2.1185
14:42:30|2.1184
14:42:31|2.114
14:42:32|2.11
14:42:33|2.1136
14:42:34|2.1136
14:42:35|2.1136
14:42:36|2.1177
14:42:37|2.1177
14:42:38|2.1188
14:42:39|2.1188
14:42:40|2.119
14:42:41|2.1184
14:42:42|2.1184
14:42:43|2.1185
14:42:44|2.1185
14:42:45|2.1185
14:42:46|2.1179
14:42:47|2.1179
14:42:49|2.1185
14:42:50|2.1178
14:42:52|2.1182
14:42:52|2.1184
14:42:54|2.1184
14:42:56|2.1184
14:42:57|2.1179
14:42:58|2.1179
14:42:59|2.1179
14:42:59|2.1179
14:43:01|2.1182
14:43:02|2.116
14:43:03|2.1168
14:43:04|2.1168
14:43:05|2.1166
14:43:05|2.115
14:43:06|2.1156
14:43:08|2.1178
14:43:09|2.1155
14:43:10|2.1155
14:43:10|2.1165
14:43:12|2.1165
14:43:13|2.1159
14:43:14|2.1159
14:43:15|2.1163
14:43:17|2.1168
14:43:17|2.1157
14:43:18|2.1167
14:43:19|2.1157
14:43:20|2.116
14:43:21|2.1181
14:43:22|2.1163
14:43:23|2.1182
14:43:24|2.1192
14:43:25|2.1199
14:43:26|2.121
14:43:27|2.121
14:43:28|2.121
14:43:29|2.1195
14:43:30|2.1196
14:43:31|2.12
14:43:32|2.1206
14:43:33|2.1188
14:43:34|2.1181
14:43:35|2.12
14:43:36|2.12
14:43:37|2.121
14:43:38|2.1217
14:43:39|2.1203
14:43:40|2.1211
14:43:41|2.1211
14:43:42|2.1211
14:43:43|2.1211
14:43:44|2.1239
14:43:45|2.122
14:43:46|2.122
14:43:47|2.122
14:43:49|2.123
14:43:50|2.123
14:43:51|2.1239
14:43:52|2.1232
14:43:53|2.1232
14:43:54|2.1239
14:43:55|2.1239
14:43:56|2.1239
14:43:57|2.1271
14:43:58|2.1271
14:43:59|2.1292
14:44:00|2.1292
14:44:01|2.1239
14:44:02|2.1239
14:44:03|2.1239
14:44:04|2.125
14:44:05|2.127
14:44:06|2.127
14:44:07|2.127
14:44:08|2.127
14:44:09|2.124
14:44:10|2.124
14:44:11|2.124
14:44:12|2.125
14:44:13|2.125
14:44:14|2.125
14:44:15|2.1239
14:44:16|2.125
14:44:17|2.1233
14:44:18|2.1239
14:44:19|2.1239
14:44:20|2.125
14:44:21|2.125
14:44:22|2.125
14:44:23|2.125
14:44:24|2.1233
14:44:25|2.1233
14:44:26|2.122
14:44:27|2.1229
14:44:28|2.1213
14:44:29|2.1233
14:44:30|2.1233
14:44:31|2.1233
14:44:32|2.1233
14:44:33|2.1233
14:44:34|2.1235
14:44:35|2.1236
14:44:36|2.1232
14:44:37|2.1233
14:44:38|2.1225
14:44:39|2.125
14:44:40|2.125
14:44:41|2.1228
14:44:42|2.1228
14:44:43|2.1213
14:44:44|2.1224
14:44:45|2.1224
14:44:46|2.1227
14:44:47|2.1227
14:44:48|2.1224
14:44:50|2.1224
14:44:51|2.1223
14:44:53|2.1221
14:44:54|2.121
14:44:55|2.121
14:44:56|2.122
14:44:58|2.122
14:44:59|2.1225
14:44:59|2.1187
14:45:01|2.1177
14:45:02|2.1177
14:45:03|2.115
14:45:04|2.1147
14:45:05|2.1147
14:45:06|2.1147
14:45:07|2.1151
14:45:08|2.1147
14:45:10|2.1147
14:45:10|2.1163
14:45:12|2.116
14:45:12|2.1148
14:45:13|2.1148
14:45:14|2.1147
14:45:15|2.1147
14:45:16|2.1147
14:45:17|2.1147
14:45:18|2.1147
14:45:19|2.115
14:45:20|2.1156
14:45:21|2.1156
14:45:22|2.1156
14:45:23|2.1156
14:45:24|2.1156
14:45:25|2.1158
14:45:26|2.1177
14:45:27|2.1158
14:45:28|2.1158
14:45:29|2.1177
14:45:30|2.1163
14:45:31|2.1177
14:45:32|2.1177
14:45:33|2.118
14:45:34|2.1182
14:45:35|2.1182
14:45:36|2.1188
14:45:37|2.1188
14:45:38|2.1199
14:45:40|2.1151
14:45:41|2.1169
14:45:42|2.1165
14:45:43|2.1165
14:45:44|2.1167
14:45:45|2.1152
14:45:46|2.1152
14:45:47|2.1166
14:45:48|2.1165
14:45:49|2.1165
14:45:50|2.1171
14:45:52|2.1199
14:45:53|2.1165
14:45:54|2.1165
14:45:55|2.1183
14:45:55|2.1165
14:45:57|2.1156
14:45:59|2.1158
14:45:59|2.1158
14:46:00|2.117
14:46:02|2.1165
14:46:02|2.1165
14:46:03|2.1165
14:46:04|2.1184
14:46:06|2.12
14:46:06|2.1171
14:46:08|2.1196
14:46:09|2.1196
14:46:10|2.12
14:46:11|2.1183
14:46:12|2.1183
14:46:13|2.12
14:46:14|2.12
14:46:16|2.1178
14:46:17|2.1177
14:46:18|2.1177
14:46:19|2.1177
14:46:20|2.1177
14:46:21|2.1177
14:46:22|2.1177
14:46:23|2.1177
14:46:24|2.1171
14:46:25|2.1178
14:46:25|2.1178
14:46:27|2.1178
14:46:28|2.1171
14:46:28|2.1172
14:46:30|2.1172
14:46:31|2.1172
14:46:32|2.1172
14:46:33|2.1172
14:46:34|2.1171
14:46:35|2.1172
14:46:36|2.1177
14:46:37|2.1178
14:46:38|2.1177
14:46:39|2.1171
14:46:39|2.116
14:46:41|2.115
14:46:42|2.1129
14:46:42|2.1129
14:46:43|2.1123
14:46:44|2.1111
14:46:46|2.1101
14:46:47|2.1103
14:46:48|2.1085
14:46:49|2.1088
14:46:50|2.1088
14:46:50|2.1087
14:46:52|2.1072
14:46:53|2.1106
14:46:54|2.1106
14:46:56|2.1089
14:46:56|2.1069
14:46:57|2.1098
14:46:58|2.108
14:46:59|2.1086
14:47:01|2.1023
14:47:02|2.1009
14:47:02|2.1
14:47:03|2.0981
14:47:04|2.0969
14:47:05|2.0983
14:47:06|2.1017
14:47:07|2.0967
14:47:08|2.0981
14:47:09|2.0969
14:47:11|2.0969
14:47:11|2.0949
14:47:13|2.0949
14:47:13|2.0969
14:47:14|2.095
14:47:15|2.0981
14:47:17|2.095
14:47:19|2.098
14:47:20|2.0949
14:47:21|2.0949
14:47:22|2.0951
14:47:23|2.0973
14:47:23|2.0974
14:47:24|2.0981
14:47:26|2.0972
14:47:26|2.0973
14:47:27|2.1017
14:47:28|2.0983
14:47:30|2.0991
14:47:31|2.1043
14:47:31|2.1
14:47:32|2.1017
14:47:34|2.1022
14:47:35|2.1017
14:47:36|2.1017
14:47:36|2.1001
14:47:37|2.1003
14:47:39|2.1003
14:47:40|2.1023
14:47:40|2.1023
14:47:42|2.1
14:47:43|2.0994
14:47:43|2.095
14:47:45|2.1
14:47:45|2.1025
14:47:46|2.1025
14:47:47|2.1022
14:47:49|2.1
14:47:50|2.1
14:47:50|2.1001
14:47:53|2.1022
14:47:54|2.1006
14:47:56|2.1
14:47:57|2.0996
14:47:58|2.0991
14:47:59|2.0988
14:48:00|2.0987
14:48:01|2.0999
14:48:02|2.0971
14:48:03|2.0987
14:48:04|2.0981
14:48:05|2.0973
14:48:06|2.097
14:48:08|2.0967
14:48:09|2.097
14:48:10|2.0975
14:48:11|2.0975
14:48:12|2.0972
14:48:13|2.097
14:48:14|2.0966
14:48:15|2.0966
14:48:16|2.0967
14:48:17|2.097
14:48:19|2.0945
14:48:20|2.0969
14:48:21|2.097
14:48:21|2.097
14:48:23|2.0953
14:48:24|2.0953
14:48:25|2.0953
14:48:26|2.0953
14:48:27|2.0953
14:48:28|2.0953
14:48:29|2.0953
14:48:30|2.095
14:48:31|2.0947
14:48:32|2.0947
14:48:33|2.0947
14:48:34|2.0947
14:48:34|2.0947
14:48:36|2.0947
14:48:36|2.0946
14:48:38|2.0947
14:48:39|2.0953
14:48:40|2.0953
14:48:41|2.0946
14:48:42|2.0924
14:48:42|2.0924
14:48:44|2.0928
14:48:45|2.0944
14:48:47|2.0944
14:48:47|2.0944
14:48:48|2.0944
14:48:49|2.094
14:48:50|2.094
14:48:52|2.094
14:48:53|2.094
14:48:55|2.0935
14:48:56|2.095
14:48:57|2.095
14:48:58|2.0925
14:48:58|2.0924
14:49:00|2.0932
14:49:00|2.0932
14:49:02|2.0932
14:49:03|2.0939
14:49:04|2.0925
14:49:05|2.0932
14:49:06|2.0932
14:49:07|2.094
14:49:07|2.0944
14:49:09|2.095
14:49:10|2.0932
14:49:11|2.0932
14:49:12|2.0932
14:49:13|2.0964
14:49:14|2.097
14:49:15|2.0982
14:49:16|2.1
14:49:17|2.094
14:49:18|2.0953
14:49:19|2.0953
14:49:20|2.0953
14:49:21|2.0998
14:49:22|2.0998
14:49:23|2.0998
14:49:24|2.0998
14:49:25|2.0998
14:49:26|2.1018
14:49:27|2.1018
14:49:28|2.1021
14:49:29|2.1021
14:49:30|2.1021
14:49:31|2.101
14:49:32|2.1071
14:49:33|2.1014
14:49:34|2.1028
14:49:35|2.1028
14:49:36|2.1042
14:49:37|2.1042
14:49:38|2.1046
14:49:39|2.1046
14:49:40|2.1046
14:49:41|2.105
14:49:42|2.105
14:49:43|2.105
14:49:44|2.105
14:49:45|2.1045
14:49:46|2.105
14:49:47|2.1042
14:49:48|2.1036
14:49:49|2.105
14:49:50|2.1041
14:49:51|2.1041
14:49:52|2.105
14:49:53|2.1043
14:49:55|2.1043
14:49:56|2.1042
14:49:57|2.1036
14:49:58|2.102
14:49:59|2.102
14:50:00|2.1032
14:50:02|2.1032
14:50:03|2.1042
14:50:04|2.1042
14:50:04|2.1032
14:50:06|2.1034
14:50:07|2.1048
14:50:08|2.1048
14:50:09|2.1048
14:50:10|2.1032
14:50:11|2.1032
14:50:12|2.1018
14:50:13|2.1032
14:50:14|2.1032
14:50:16|2.1027
14:50:16|2.1027
14:50:17|2.1032
14:50:18|2.1042
14:50:19|2.1042
14:50:20|2.1042
14:50:21|2.1034
14:50:22|2.1042
14:50:23|2.1042
14:50:24|2.1027
14:50:25|2.1031
14:50:26|2.1031
14:50:27|2.1031
14:50:28|2.1047
14:50:29|2.1034
14:50:30|2.1035
14:50:32|2.1035
14:50:32|2.1035
14:50:33|2.1051
14:50:34|2.1051
14:50:35|2.1051
14:50:36|2.107
14:50:37|2.107
14:50:38|2.1086
14:50:39|2.1071
14:50:40|2.1073
14:50:41|2.1072
14:50:42|2.1072
14:50:43|2.1082
14:50:44|2.1072
14:50:45|2.1074
14:50:46|2.1074
14:50:48|2.1082
14:50:48|2.107
14:50:49|2.1087
14:50:50|2.1098
14:50:51|2.11
14:50:53|2.1088
14:50:53|2.1088
14:50:55|2.1084
14:50:57|2.1087
14:50:58|2.1106
14:50:59|2.1101
14:51:00|2.1101
14:51:01|2.1101
14:51:03|2.1107
14:51:04|2.111
14:51:04|2.1134
14:51:05|2.1121
14:51:07|2.1151
14:51:08|2.1139
14:51:09|2.1139
14:51:11|2.1152
14:51:12|2.1152
14:51:13|2.1152
14:51:14|2.116
14:51:15|2.1181
14:51:16|2.1166
14:51:17|2.1166
14:51:18|2.1166
14:51:19|2.1179
14:51:20|2.1179
14:51:21|2.1179
14:51:22|2.1198
14:51:23|2.1177
14:51:24|2.12
14:51:25|2.1209
14:51:26|2.1199
14:51:27|2.1199
14:51:28|2.1198
14:51:29|2.1174
14:51:30|2.116
14:51:31|2.118
14:51:32|2.1152
14:51:33|2.1113
14:51:34|2.1084
14:51:35|2.1084
14:51:35|2.1099
14:51:37|2.1099
14:51:38|2.1099
14:51:39|2.1099
14:51:40|2.1098
14:51:41|2.1098
14:51:41|2.1085
14:51:43|2.1084
14:51:44|2.1085
14:51:45|2.1085
14:51:45|2.1056
14:51:47|2.1077
14:51:48|2.1076
14:51:49|2.1054
14:51:50|2.1083
14:51:51|2.1082
14:51:52|2.1082
14:51:53|2.1047
14:51:54|2.1047
14:51:55|2.1047
14:51:57|2.1019
14:51:58|2.1041
14:51:59|2.104
14:52:00|2.1042
14:52:01|2.1042
14:52:02|2.1019
14:52:03|2.1036
14:52:04|2.101
14:52:06|2.1013
14:52:06|2.1011
14:52:07|2.1011
14:52:09|2.1011
14:52:10|2.1011
14:52:10|2.1011
14:52:12|2.1003
14:52:13|2.1019
14:52:13|2.1036
14:52:15|2.1054
14:52:16|2.1031
14:52:17|2.1059
14:52:18|2.1059
14:52:19|2.1059
14:52:20|2.1045
14:52:21|2.1045
14:52:22|2.1045
14:52:23|2.1045
14:52:24|2.1045
14:52:25|2.1057
14:52:26|2.1045
14:52:27|2.1072
14:52:28|2.1071
14:52:29|2.1056
14:52:30|2.1056
14:52:31|2.1058
14:52:32|2.1058
14:52:33|2.1058
14:52:34|2.1058
14:52:35|2.1072
14:52:36|2.1082
14:52:37|2.1087
14:52:38|2.1087
14:52:39|2.1145
14:52:40|2.1133
14:52:41|2.1133
14:52:42|2.1108
14:52:43|2.1119
14:52:44|2.1119
14:52:45|2.108
14:52:46|2.108
14:52:47|2.1132
14:52:48|2.1132
14:52:49|2.1132
14:52:50|2.1132
14:52:51|2.1132
14:52:52|2.1134
14:52:53|2.1132
14:52:54|2.1132
14:52:55|2.1132
14:52:56|2.1132
14:52:58|2.1132
14:52:59|2.1132
14:53:00|2.1132
14:53:01|2.1132
14:53:02|2.1108
14:53:03|2.1117
14:53:05|2.1102
14:53:05|2.1102
14:53:07|2.106
14:53:07|2.107
14:53:08|2.107
14:53:10|2.1069
14:53:10|2.1069
14:53:11|2.1079
14:53:12|2.1084
14:53:14|2.1084
14:53:15|2.1053
14:53:16|2.1053
14:53:17|2.1031
14:53:18|2.1031
14:53:19|2.1031
14:53:20|2.1031
14:53:21|2.1038
14:53:22|2.1038
14:53:23|2.1038
14:53:24|2.1051
14:53:25|2.1051
14:53:26|2.1051
14:53:27|2.1051
14:53:28|2.1056
14:53:29|2.1036
14:53:30|2.1036
14:53:31|2.1036
14:53:32|2.1054
14:53:33|2.1053
14:53:34|2.1053
14:53:35|2.104
14:53:36|2.104
14:53:38|2.1036
14:53:38|2.1053
14:53:39|2.106
14:53:41|2.1053
14:53:41|2.1051
14:53:42|2.1051
14:53:44|2.1032
14:53:44|2.1032
14:53:45|2.1032
14:53:47|2.1032
14:53:48|2.1032
14:53:49|2.1032
14:53:49|2.1032
14:53:50|2.1054
14:53:52|2.1054
14:53:52|2.1054
14:53:53|2.1054
14:53:54|2.1053
14:53:56|2.1053
14:53:57|2.1045
14:53:57|2.1045
14:53:58|2.1054
14:54:00|2.1045
14:54:01|2.1045
14:54:02|2.1045
14:54:03|2.1045
14:54:04|2.1052
14:54:05|2.1051
14:54:06|2.1051
14:54:07|2.1051
14:54:08|2.1051
14:54:09|2.1052
14:54:10|2.1041
14:54:10|2.105
14:54:12|2.104
14:54:13|2.1107
14:54:14|2.1096
14:54:15|2.1098
14:54:16|2.1098
14:54:17|2.1098
14:54:18|2.1057
14:54:19|2.1057
14:54:20|2.1057
14:54:21|2.1057
14:54:22|2.1057
14:54:23|2.1067
14:54:24|2.1067
14:54:25|2.1064
14:54:26|2.1057
14:54:27|2.1057
14:54:27|2.1069
14:54:30|2.1064
14:54:30|2.1064
14:54:31|2.1064
14:54:32|2.1064
14:54:33|2.1069
14:54:34|2.1069
14:54:36|2.1067
14:54:36|2.1067
14:54:37|2.1065
14:54:38|2.1085
14:54:39|2.1085
14:54:40|2.1098
14:54:41|2.1089
14:54:42|2.1089
14:54:43|2.1089
14:54:44|2.1107
14:54:45|2.1107
14:54:46|2.1107
14:54:47|2.1107
14:54:48|2.1111
14:54:49|2.1111
14:54:50|2.1111
14:54:51|2.1111
14:54:52|2.1089
14:54:53|2.1089
14:54:54|2.1102
14:54:55|2.1102
14:54:56|2.1111
14:54:57|2.1111
14:54:59|2.1112
14:55:01|2.1112
14:55:02|2.11
14:55:04|2.11
14:55:05|2.1097
14:55:06|2.1097
14:55:07|2.1097
14:55:08|2.1097
14:55:09|2.1088
14:55:10|2.1087
14:55:11|2.1087
14:55:12|2.1099
14:55:14|2.1089
14:55:14|2.1111
14:55:16|2.1098
14:55:17|2.1095
14:55:18|2.109
14:55:19|2.109
14:55:20|2.109
14:55:21|2.109
14:55:22|2.1082
14:55:23|2.1083
14:55:24|2.1084
14:55:25|2.108
14:55:26|2.108
14:55:27|2.108
14:55:28|2.1068
14:55:29|2.1068
14:55:30|2.1068
14:55:31|2.1064
14:55:32|2.1064
14:55:33|2.1067
14:55:34|2.106
14:55:35|2.1057
14:55:36|2.105
14:55:37|2.1047
14:55:38|2.1045
14:55:39|2.1031
14:55:40|2.1031
14:55:41|2.1031
14:55:42|2.1034
14:55:43|2.1015
14:55:44|2.1015
14:55:45|2.1015
14:55:46|2.1015
14:55:47|2.1032
14:55:48|2.1032
14:55:49|2.1021
14:55:50|2.1021
14:55:51|2.1053
14:55:52|2.1053
14:55:53|2.1026
14:55:54|2.1026
14:55:55|2.1039
14:55:56|2.1047
14:55:57|2.1047
14:55:58|2.1029
14:56:00|2.1029
14:56:00|2.1041
14:56:01|2.1041
14:56:03|2.1041
14:56:05|2.1029
14:56:06|2.1029
14:56:07|2.1029
14:56:08|2.1029
14:56:09|2.1029
14:56:10|2.1029
14:56:11|2.1011
14:56:12|2.1011
14:56:13|2.101
14:56:14|2.101
14:56:14|2.101
14:56:16|2.1017
14:56:17|2.101
14:56:17|2.101
14:56:18|2.1016
14:56:19|2.101
14:56:21|2.101
14:56:21|2.1022
14:56:22|2.102
14:56:24|2.102
14:56:25|2.101
14:56:25|2.1009
14:56:27|2.101
14:56:28|2.102
14:56:28|2.102
14:56:30|2.1016
14:56:30|2.1016
14:56:32|2.1016
14:56:33|2.1016
14:56:33|2.1016
14:56:34|2.1029
14:56:36|2.1029
14:56:37|2.1039
14:56:38|2.1039
14:56:39|2.1025
14:56:40|2.1025
14:56:41|2.1029
14:56:42|2.1029
14:56:42|2.1038
14:56:43|2.1039
14:56:44|2.1033
14:56:46|2.1033
14:56:46|2.1033
14:56:48|2.1033
14:56:48|2.1033
14:56:50|2.1033
14:56:51|2.1033
14:56:51|2.102
14:56:52|2.102
14:56:53|2.1031
14:56:55|2.1031
14:56:55|2.1031
14:56:56|2.1031
14:56:58|2.1033
14:56:59|2.1031
14:57:01|2.1031
14:57:03|2.1053
14:57:03|2.1043
14:57:05|2.1062
14:57:07|2.1049
14:57:08|2.1049
14:57:09|2.1061
14:57:10|2.1061
14:57:10|2.1031
14:57:11|2.1031
14:57:13|2.1031
14:57:14|2.1031
14:57:15|2.1053
14:57:15|2.1031
14:57:17|2.1031
14:57:18|2.1031
14:57:19|2.103
14:57:20|2.103
14:57:21|2.103
14:57:22|2.1022
14:57:22|2.101
14:57:23|2.1014
14:57:25|2.1002
14:57:26|2.1002
14:57:27|2.1003
14:57:28|2.1001
14:57:28|2.1006
14:57:30|2.0996
14:57:31|2.099
14:57:31|2.099
14:57:32|2.099
14:57:34|2.1001
14:57:35|2.1002
14:57:35|2.1002
14:57:37|2.1002
14:57:37|2.1021
14:57:39|2.0999
14:57:39|2.0997
14:57:40|2.1024
14:57:42|2.1025
14:57:42|2.1049
14:57:43|2.1012
14:57:44|2.1012
14:57:45|2.1002
14:57:47|2.1002
14:57:47|2.1002
14:57:48|2.1002
14:57:49|2.0997
14:57:51|2.1
14:57:52|2.1
14:57:52|2.1002
14:57:53|2.1002
14:57:55|2.1
14:57:56|2.099
14:57:56|2.0998
14:57:57|2.0991
14:57:59|2.1
14:57:59|2.1
14:58:00|2.1002
14:58:02|2.1002
14:58:03|2.1002
14:58:04|2.1002
14:58:05|2.1002
14:58:06|2.1012
14:58:07|2.1016
14:58:09|2.1016
14:58:10|2.1047
14:58:11|2.1047
14:58:12|2.1042
14:58:14|2.1042
14:58:14|2.105
14:58:16|2.105
14:58:17|2.105
14:58:18|2.1002
14:58:19|2.1002
14:58:20|2.101
14:58:21|2.1016
14:58:22|2.1001
14:58:22|2.1001
14:58:24|2.1001
14:58:24|2.1001
14:58:25|2.1001
14:58:27|2.101
14:58:27|2.101
14:58:29|2.1025
14:58:30|2.1015
14:58:31|2.1015
14:58:32|2.1019
14:58:33|2.105
14:58:34|2.1047
14:58:35|2.1046
14:58:36|2.1046
14:58:37|2.1049
14:58:38|2.105
14:58:39|2.1053
14:58:40|2.1053
14:58:41|2.1069
14:58:42|2.1069
14:58:43|2.1069
14:58:44|2.1069
14:58:45|2.1049
14:58:46|2.1048
14:58:47|2.1047
14:58:48|2.1047
14:58:49|2.1037
14:58:50|2.1026
14:58:51|2.1026
14:58:52|2.1026
14:58:53|2.1026
14:58:54|2.1026
14:58:55|2.1026
14:58:56|2.1026
14:58:57|2.1026
14:58:58|2.1026
14:58:59|2.1026
14:59:00|2.102
14:59:01|2.102
14:59:02|2.1026
14:59:04|2.1053
14:59:05|2.1037
14:59:07|2.1028
14:59:08|2.1007
14:59:09|2.1019
14:59:10|2.1019
14:59:11|2.1019
14:59:12|2.1019
14:59:13|2.1019
14:59:14|2.101
14:59:15|2.1019
14:59:16|2.1019
14:59:17|2.102
14:59:18|2.102
14:59:19|2.1013
14:59:20|2.1001
14:59:21|2.1002
14:59:22|2.1015
14:59:23|2.1
14:59:24|2.0961
14:59:25|2.0961
14:59:26|2.0975
14:59:27|2.0975
14:59:28|2.096
14:59:29|2.096
14:59:30|2.096
14:59:31|2.0961
14:59:32|2.0961
14:59:33|2.096
14:59:34|2.096
14:59:35|2.096
14:59:36|2.0961
14:59:37|2.0987
14:59:38|2.0969
14:59:39|2.0961
14:59:40|2.0961
14:59:41|2.0961
14:59:42|2.0969
14:59:43|2.0974
14:59:44|2.0974
14:59:45|2.0999
14:59:46|2.0999
14:59:47|2.0966
14:59:48|2.0966
14:59:49|2.0966
14:59:50|2.0966
14:59:51|2.0974
14:59:52|2.0974
14:59:53|2.0961
14:59:54|2.0961
14:59:55|2.0961
14:59:56|2.0961
14:59:57|2.095
14:59:58|2.0929
14:59:59|2.0974
15:00:00|2.0913
15:00:01|2.0922
15:00:02|2.0922
15:00:04|2.091
15:00:06|2.091
15:00:06|2.0922
15:00:07|2.0922
15:00:08|2.0922
15:00:09|2.0922
15:00:10|2.0961
15:00:11|2.0952
15:00:12|2.0989
15:00:13|2.0989
15:00:14|2.0986
15:00:15|2.0986
15:00:16|2.1001
15:00:17|2.102
15:00:18|2.1043
15:00:19|2.1043
15:00:20|2.1043
15:00:21|2.1043
15:00:22|2.1015
15:00:23|2.1043
15:00:24|2.1043
15:00:25|2.1081
15:00:26|2.1088
15:00:27|2.1063
15:00:28|2.1085
15:00:29|2.1071
15:00:30|2.1071
15:00:31|2.107
15:00:32|2.1044
15:00:33|2.1044
15:00:34|2.1056
15:00:35|2.1056
15:00:36|2.1056
15:00:37|2.1056
15:00:38|2.105
15:00:39|2.105
15:00:40|2.1036
15:00:41|2.1036
15:00:42|2.1036
15:00:43|2.1037
15:00:44|2.1036
15:00:45|2.1036
15:00:46|2.1032
15:00:47|2.1002
15:00:48|2.1018
15:00:49|2.1016
15:00:50|2.1016
15:00:51|2.1031
15:00:52|2.1031
15:00:53|2.1031
15:00:54|2.0999
15:00:55|2.0994
15:00:56|2.0989
15:00:57|2.0989
15:00:58|2.0976
15:00:59|2.0966
15:01:00|2.0966
15:01:01|2.0971
15:01:02|2.0971
15:01:03|2.0971
15:01:05|2.0971
15:01:06|2.0971
15:01:07|2.0961
15:01:08|2.0965
15:01:10|2.0971
15:01:12|2.0965
15:01:13|2.0976
15:01:14|2.0976
15:01:15|2.0973
15:01:16|2.0973
15:01:17|2.0973
15:01:18|2.0976
15:01:19|2.0976
15:01:20|2.0978
15:01:21|2.0998
15:01:22|2.0998
15:01:23|2.1023
15:01:24|2.1023
15:01:25|2.1036
15:01:25|2.106
15:01:27|2.106
15:01:28|2.1026
15:01:29|2.1026
15:01:31|2.1035
15:01:32|2.1055
15:01:32|2.1068
15:01:33|2.1068
15:01:34|2.1061
15:01:35|2.1044
15:01:36|2.1033
15:01:37|2.1026
15:01:38|2.1021
15:01:39|2.1032
15:01:40|2.1032
15:01:42|2.1021
15:01:43|2.1021
15:01:44|2.1021
15:01:45|2.1021
15:01:46|2.1023
15:01:47|2.1023
15:01:49|2.1008
15:01:49|2.102
15:01:50|2.1008
15:01:51|2.1008
15:01:52|2.1008
15:01:53|2.1026
15:01:54|2.1023
15:01:55|2.1023
15:01:56|2.1025
15:01:57|2.1025
15:01:59|2.106
15:02:00|2.103
15:02:01|2.103
15:02:02|2.1032
15:02:03|2.1031
15:02:04|2.1031
15:02:05|2.1031
15:02:06|2.1031
15:02:08|2.1031
15:02:09|2.1031
15:02:10|2.1031
15:02:11|2.0998
15:02:12|2.1032
15:02:13|2.1018
15:02:15|2.1018
15:02:15|2.1018
15:02:16|2.1001
15:02:17|2.1008
15:02:18|2.0989
15:02:19|2.101
15:02:20|2.101
15:02:21|2.101
15:02:22|2.1009
15:02:23|2.1009
15:02:24|2.1008
15:02:25|2.1007
15:02:26|2.0963
15:02:27|2.0969
15:02:28|2.0961
15:02:29|2.097
15:02:30|2.097
15:02:31|2.0969
15:02:32|2.0967
15:02:33|2.0984
15:02:35|2.0974
15:02:35|2.0974
15:02:37|2.0977
15:02:37|2.0961
15:02:38|2.0963
15:02:39|2.0963
15:02:41|2.0956
15:02:42|2.0957
15:02:43|2.0956
15:02:44|2.093
15:02:45|2.093
15:02:46|2.0925
15:02:47|2.0925
15:02:48|2.095
15:02:49|2.0938
15:02:50|2.0954
15:02:51|2.095
15:02:52|2.0945
15:02:53|2.0945
15:02:54|2.0945
15:02:55|2.0933
15:02:56|2.0948
15:02:57|2.0948
15:02:58|2.0951
15:02:59|2.0945
15:03:00|2.0939
15:03:01|2.0939
15:03:02|2.0956
15:03:03|2.0961
15:03:04|2.0961
15:03:05|2.0961
15:03:06|2.0961
15:03:08|2.0965
15:03:09|2.0965
15:03:10|2.0965
15:03:12|2.0981
15:03:13|2.0965
15:03:14|2.0965
15:03:14|2.0965
15:03:16|2.1
15:03:17|2.1008
15:03:18|2.1018
15:03:19|2.1018
15:03:20|2.1043
15:03:20|2.1043
15:03:22|2.1043
15:03:23|2.1043
15:03:24|2.1043
15:03:24|2.1043
15:03:26|2.1007
15:03:27|2.1007
15:03:28|2.1007
15:03:29|2.1003
15:03:29|2.1003
15:03:31|2.1003
15:03:32|2.1003
15:03:33|2.1005
15:03:33|2.1007
15:03:35|2.1007
15:03:36|2.1007
15:03:37|2.1009
15:03:37|2.1024
15:03:38|2.1024
15:03:40|2.1024
15:03:41|2.102
15:03:42|2.1022
15:03:42|2.105
15:03:44|2.1024
15:03:45|2.1009
15:03:46|2.1009
15:03:47|2.101
15:03:48|2.101
15:03:48|2.1026
15:03:50|2.1026
15:03:50|2.1026
15:03:52|2.1026
15:03:53|2.1027
15:03:54|2.1009
15:03:55|2.1017
15:03:55|2.1027
15:03:57|2.105
15:03:58|2.1025
15:03:59|2.1011
15:04:00|2.1022
15:04:01|2.1023
15:04:02|2.1021
15:04:03|2.1025
15:04:04|2.1024
15:04:05|2.1024
15:04:07|2.1027
15:04:08|2.1027
15:04:10|2.105
15:04:12|2.1075
15:04:13|2.1064
15:04:14|2.1064
15:04:14|2.1064
15:04:16|2.1069
15:04:16|2.1092
15:04:17|2.1074
15:04:19|2.1073
15:04:20|2.1055
15:04:20|2.1036
15:04:22|2.1036
15:04:23|2.1044
15:04:24|2.1062
15:04:25|2.1062
15:04:26|2.1062
15:04:26|2.1062
15:04:29|2.1062
15:04:29|2.1066
15:04:30|2.1068
15:04:31|2.1068
15:04:32|2.1064
15:04:33|2.1064
15:04:35|2.1062
15:04:36|2.1045
15:04:37|2.1045
15:04:38|2.1061
15:04:39|2.1061
15:04:40|2.11
15:04:41|2.107
15:04:41|2.107
15:04:43|2.1067
15:04:43|2.1067
15:04:45|2.1067
15:04:46|2.107
15:04:47|2.107
15:04:48|2.107
15:04:49|2.1062
15:04:50|2.1059
15:04:51|2.1059
15:04:52|2.1044
15:04:53|2.1051
15:04:54|2.1052
15:04:55|2.1053
15:04:56|2.1053
15:04:57|2.1048
15:04:58|2.1065
15:04:59|2.1066
15:05:00|2.1066
15:05:01|2.1067
15:05:02|2.107
15:05:03|2.107
15:05:04|2.107
15:05:05|2.107
15:05:06|2.107
15:05:07|2.107
15:05:09|2.1086
15:05:10|2.1102
15:05:12|2.1102
15:05:12|2.1132
15:05:14|2.1145
15:05:15|2.1145
15:05:16|2.1159
15:05:16|2.1159
15:05:18|2.1159
15:05:19|2.1147
15:05:20|2.1145
15:05:21|2.114
15:05:22|2.1156
15:05:23|2.1118
15:05:23|2.1118
15:05:25|2.1116
15:05:27|2.105
15:05:27|2.1085
15:05:28|2.1085
15:05:29|2.109
15:05:30|2.1084
15:05:31|2.1056
15:05:32|2.1027
15:05:34|2.1
15:05:35|2.1025
15:05:35|2.1017
15:05:36|2.1017
15:05:37|2.098
15:05:38|2.098
15:05:40|2.0965
15:05:40|2.0941
15:05:41|2.0941
15:05:42|2.0992
15:05:43|2.0992
15:05:45|2.0988
15:05:46|2.0988
15:05:47|2.0996
15:05:48|2.0996
15:05:49|2.1066
15:05:50|2.1
15:05:51|2.0991
15:05:52|2.0979
15:05:53|2.1003
15:05:54|2.0996
15:05:55|2.0982
15:05:56|2.0996
15:05:57|2.098
15:05:58|2.1004
15:05:59|2.1004
15:06:00|2.1004
15:06:01|2.0979
15:06:02|2.0975
15:06:03|2.099
15:06:04|2.1002
15:06:05|2.0951
15:06:06|2.0951
15:06:07|2.0979
15:06:09|2.0979
15:06:10|2.0982
15:06:11|2.0982
15:06:12|2.0982
15:06:13|2.0959
15:06:14|2.0979
15:06:16|2.0955
15:06:17|2.0955
15:06:18|2.0959
15:06:19|2.0982
15:06:20|2.0982
15:06:21|2.0982
15:06:22|2.0982
15:06:23|2.0982
15:06:24|2.0979
15:06:25|2.0953
15:06:26|2.0953
15:06:27|2.0982
15:06:28|2.0982
15:06:29|2.0982
15:06:30|2.0982
15:06:31|2.0982
15:06:32|2.0987
15:06:33|2.0986
15:06:34|2.0979
15:06:35|2.0979
15:06:36|2.095
15:06:37|2.0973
15:06:38|2.0939
15:06:39|2.093
15:06:40|2.0928
15:06:41|2.0933
15:06:42|2.09
15:06:43|2.0851
15:06:44|2.09
15:06:45|2.0867
15:06:46|2.086
15:06:46|2.0863
15:06:48|2.0863
15:06:49|2.0863
15:06:50|2.0863
15:06:51|2.0863
15:06:53|2.0831
15:06:53|2.0831
15:06:54|2.0831
15:06:55|2.0831
15:06:56|2.0831
15:06:58|2.0831
15:06:59|2.089
15:07:00|2.0889
15:07:01|2.0889
15:07:02|2.0889
15:07:03|2.0889
15:07:04|2.0889
15:07:05|2.0835
15:07:06|2.0832
15:07:07|2.0831
15:07:08|2.083
15:07:09|2.0817
15:07:11|2.083
15:07:12|2.0837
15:07:13|2.0821
15:07:15|2.0796
15:07:16|2.0797
15:07:16|2.079
15:07:18|2.0785
15:07:19|2.078
15:07:20|2.078
15:07:21|2.0768
15:07:22|2.0786
15:07:23|2.0786
15:07:24|2.0786
15:07:25|2.08
15:07:25|2.0792
15:07:27|2.0795
15:07:28|2.0805
15:07:29|2.0805
15:07:30|2.081
15:07:31|2.081
15:07:32|2.0808
15:07:33|2.0805
15:07:34|2.0828
15:07:34|2.0815
15:07:36|2.0815
15:07:37|2.085
15:07:38|2.0839
15:07:39|2.0872
15:07:39|2.0872
15:07:41|2.0849
15:07:42|2.0849
15:07:43|2.0856
15:07:44|2.0832
15:07:45|2.0849
15:07:46|2.0825
15:07:48|2.0825
15:07:48|2.0825
15:07:49|2.0825
15:07:50|2.0825
15:07:51|2.0825
15:07:52|2.0831
15:07:53|2.0815
15:07:54|2.0815
15:07:55|2.083
15:07:56|2.0805
15:07:57|2.0792
15:07:58|2.079
15:07:59|2.079
15:08:00|2.08
15:08:01|2.0826
15:08:02|2.083
15:08:04|2.0811
15:08:04|2.0805
15:08:05|2.081
15:08:06|2.08
15:08:07|2.079
15:08:08|2.0796
15:08:09|2.0796
15:08:11|2.0815
15:08:12|2.0808
15:08:13|2.0824
15:08:14|2.0827
15:08:15|2.0831
15:08:16|2.0841
15:08:17|2.0843
15:08:18|2.0889
15:08:19|2.0887
15:08:21|2.0888
15:08:21|2.0888
15:08:23|2.0888
15:08:24|2.0888
15:08:25|2.0888
15:08:25|2.0866
15:08:26|2.0866
15:08:27|2.0866
15:08:28|2.0872
15:08:29|2.0872
15:08:31|2.0865
15:08:33|2.087
15:08:33|2.0872
15:08:34|2.0877
15:08:35|2.0877
15:08:37|2.0877
15:08:37|2.0877
15:08:39|2.0877
15:08:39|2.0857
15:08:40|2.0843
15:08:41|2.0843
15:08:42|2.083
15:08:43|2.0816
15:08:44|2.0813
15:08:45|2.0795
15:08:46|2.079
15:08:47|2.0785
15:08:48|2.0779
15:08:50|2.0779
15:08:51|2.079
15:08:51|2.079
15:08:53|2.079
15:08:54|2.0794
15:08:55|2.0805
15:08:56|2.08
15:08:56|2.08
15:08:58|2.08
15:08:59|2.08
15:09:00|2.0805
15:09:01|2.0805
15:09:01|2.0805
15:09:03|2.0787
15:09:04|2.0787
15:09:04|2.0788
15:09:05|2.0788
15:09:07|2.079
15:09:07|2.079
15:09:09|2.0788
15:09:10|2.0788
15:09:10|2.0792
15:09:12|2.0792
15:09:13|2.0792
15:09:14|2.0792
15:09:16|2.079
15:09:17|2.0795
15:09:18|2.0795
15:09:20|2.083
15:09:21|2.0839
15:09:22|2.0853
15:09:23|2.0846
15:09:24|2.0841
15:09:25|2.0841
15:09:26|2.084
15:09:27|2.083
15:09:28|2.083
15:09:29|2.0835
15:09:30|2.0835
15:09:32|2.084
15:09:32|2.0841
15:09:33|2.084
15:09:34|2.084
15:09:35|2.084
15:09:36|2.0821
15:09:37|2.0821
15:09:38|2.0829
15:09:39|2.0829
15:09:40|2.0829
15:09:41|2.0806
15:09:42|2.0806
15:09:43|2.0806
15:09:44|2.0795
15:09:45|2.0802
15:09:46|2.0796
15:09:47|2.0802
15:09:48|2.0802
15:09:49|2.0788
15:09:50|2.08
15:09:51|2.0793
15:09:52|2.0806
15:09:54|2.0802
15:09:54|2.0802
15:09:55|2.0801
15:09:57|2.0801
15:09:57|2.0801
15:09:59|2.0799
15:10:00|2.0814
15:10:00|2.0814
15:10:01|2.0814
15:10:03|2.0801
15:10:04|2.0801
15:10:05|2.08
15:10:06|2.0799
15:10:07|2.0799
15:10:09|2.0798
15:10:09|2.0798
15:10:10|2.0798
15:10:11|2.08
15:10:13|2.08
15:10:14|2.0814
15:10:16|2.081
15:10:16|2.0837
15:10:18|2.081
15:10:19|2.0836
15:10:20|2.0824
15:10:21|2.0824
15:10:22|2.0816
15:10:24|2.0816
15:10:25|2.0816
15:10:25|2.0814
15:10:26|2.0814
15:10:28|2.0827
15:10:29|2.0841
15:10:29|2.0841
15:10:30|2.0841
15:10:32|2.0841
15:10:33|2.0841
15:10:34|2.0853
15:10:35|2.0853
15:10:36|2.0849
15:10:37|2.0823
15:10:38|2.083
15:10:39|2.083
15:10:40|2.0825
15:10:41|2.0823
15:10:42|2.0813
15:10:43|2.0831
15:10:44|2.0831
15:10:45|2.0831
15:10:46|2.0812
15:10:47|2.0819
15:10:48|2.081
15:10:49|2.0813
15:10:50|2.0794
15:10:51|2.0797
15:10:52|2.0797
15:10:54|2.0752
15:10:55|2.075
15:10:55|2.0732
15:10:56|2.0725
15:10:57|2.0712
15:10:58|2.0712
15:10:59|2.0716
15:11:00|2.0716
15:11:02|2.0793
15:11:02|2.0767
15:11:03|2.0763
15:11:05|2.0753
15:11:05|2.0753
15:11:07|2.0763
15:11:08|2.0763
15:11:08|2.0744
15:11:09|2.0745
15:11:11|2.0746
15:11:12|2.0755
15:11:13|2.0768
15:11:14|2.0766
15:11:16|2.0744
15:11:17|2.0767
15:11:18|2.0783
15:11:18|2.0783
15:11:20|2.0785
15:11:21|2.0785
15:11:22|2.0785
15:11:23|2.0785
15:11:24|2.0772
15:11:25|2.0772
15:11:26|2.0772
15:11:28|2.0788
15:11:28|2.0785
15:11:29|2.0797
15:11:30|2.0797
15:11:31|2.0797
15:11:32|2.0797
15:11:33|2.0787
15:11:34|2.0787
15:11:36|2.0787
15:11:36|2.0776
15:11:37|2.077
15:11:38|2.0767
15:11:39|2.0767
15:11:40|2.0776
15:11:41|2.0776
15:11:42|2.0772
15:11:43|2.0772
15:11:44|2.0772
15:11:45|2.0776
15:11:46|2.0776
15:11:47|2.0776
15:11:48|2.0777
15:11:49|2.0771
15:11:50|2.0769
15:11:51|2.0771
15:11:52|2.0767
15:11:53|2.0751
15:11:55|2.0751
15:11:55|2.0751
15:11:56|2.0751
15:11:57|2.075
15:11:58|2.075
15:11:59|2.075
15:12:00|2.0766
15:12:02|2.0778
15:12:03|2.0777
15:12:04|2.0776
15:12:05|2.0776
15:12:06|2.0776
15:12:07|2.0778
15:12:08|2.0778
15:12:09|2.0776
15:12:10|2.0776
15:12:11|2.0776
15:12:12|2.0776
15:12:13|2.0767
15:12:14|2.0767
15:12:16|2.077
15:12:18|2.0772
15:12:18|2.0772
15:12:20|2.0772
15:12:21|2.0771
15:12:22|2.0771
15:12:23|2.0771
15:12:24|2.077
15:12:25|2.0771
15:12:26|2.0771
15:12:27|2.0769
15:12:28|2.0769
15:12:29|2.0769
15:12:30|2.0769
15:12:31|2.0769
15:12:32|2.0769
15:12:33|2.0772
15:12:34|2.08
15:12:35|2.082
15:12:36|2.082
15:12:37|2.082
15:12:38|2.082
15:12:39|2.082
15:12:40|2.082
15:12:41|2.0808
15:12:42|2.0808
15:12:43|2.0808
15:12:44|2.0832
15:12:45|2.0832
15:12:46|2.08
15:12:47|2.0786
15:12:48|2.0786
15:12:49|2.0785
15:12:50|2.0785
15:12:51|2.0787
15:12:52|2.0776
15:12:53|2.0776
15:12:54|2.0783
15:12:55|2.0783
15:12:56|2.0783
15:12:57|2.0788
15:12:58|2.0788
15:12:59|2.079
15:13:00|2.079
15:13:01|2.079
15:13:03|2.0795
15:13:03|2.0794
15:13:04|2.0794
15:13:05|2.0802
15:13:06|2.0802
15:13:08|2.0791
15:13:09|2.0791
15:13:10|2.079
15:13:12|2.079
15:13:12|2.0788
15:13:13|2.0788
15:13:14|2.0799
15:13:16|2.0799
15:13:18|2.079
15:13:18|2.079
15:13:19|2.079
15:13:21|2.0799
15:13:22|2.0808
15:13:23|2.0799
15:13:24|2.0799
15:13:25|2.0799
15:13:26|2.0809
15:13:27|2.0809
15:13:28|2.082
15:13:29|2.0823
15:13:30|2.0823
15:13:31|2.0823
15:13:32|2.0823
15:13:33|2.0823
15:13:34|2.0819
15:13:35|2.0822
15:13:36|2.0822
15:13:37|2.082
15:13:38|2.082
15:13:39|2.0834
15:13:40|2.0831
15:13:41|2.0833
15:13:42|2.0823
15:13:43|2.0829
15:13:44|2.0829
15:13:45|2.0829
15:13:46|2.0829
15:13:47|2.0829
15:13:48|2.0833
15:13:49|2.0833
15:13:50|2.0831
15:13:51|2.0831
15:13:52|2.0843
15:13:53|2.0844
15:13:55|2.0853
15:13:55|2.0853
15:13:56|2.0877
15:13:57|2.0877
15:13:58|2.0877
15:13:59|2.0877
15:14:00|2.0877
15:14:01|2.087
15:14:03|2.0861
15:14:04|2.0822
15:14:05|2.0804
15:14:06|2.08
15:14:07|2.0806
15:14:08|2.0806
15:14:09|2.0806
15:14:10|2.0843
15:14:11|2.0848
15:14:12|2.087
15:14:13|2.0877
15:14:14|2.0877
15:14:15|2.0877
15:14:16|2.0877
15:14:18|2.0877
15:14:19|2.0874
15:14:20|2.0877
15:14:22|2.0877
15:14:22|2.0877
15:14:24|2.0877
15:14:25|2.0877
15:14:26|2.0848
15:14:26|2.0855
15:14:27|2.0855
15:14:29|2.085
15:14:30|2.085
15:14:30|2.085
15:14:31|2.085
15:14:32|2.0851
15:14:33|2.0851
15:14:34|2.0851
15:14:35|2.085
15:14:36|2.085
15:14:38|2.0852
15:14:38|2.0852
15:14:39|2.0848
15:14:40|2.0851
15:14:41|2.0851
15:14:42|2.0853
15:14:43|2.0853
15:14:45|2.087
15:14:46|2.087
15:14:47|2.087
15:14:48|2.085
15:14:49|2.085
15:14:50|2.085
15:14:51|2.0853
15:14:52|2.0825
15:14:53|2.0833
15:14:54|2.0827
15:14:55|2.0827
15:14:56|2.0827
15:14:57|2.0814
15:14:58|2.082
15:14:59|2.082
15:15:00|2.0824
15:15:01|2.0824
15:15:02|2.0824
15:15:03|2.0824
15:15:04|2.082
15:15:05|2.082
15:15:06|2.0817
15:15:07|2.0824
15:15:08|2.0824
15:15:09|2.0824
15:15:10|2.0824
15:15:11|2.0824
15:15:12|2.0824
15:15:13|2.0838
15:15:14|2.0837
15:15:15|2.0837
15:15:16|2.0825
15:15:17|2.0825
15:15:19|2.0848
15:15:20|2.0848
15:15:21|2.0848
15:15:22|2.0848
15:15:23|2.0838
15:15:24|2.0838
15:15:25|2.0838
15:15:26|2.0824
15:15:27|2.0806
15:15:28|2.0806
15:15:29|2.0806
15:15:30|2.0806
15:15:31|2.0812
15:15:32|2.0813
15:15:33|2.0811
15:15:34|2.0826
15:15:35|2.0806
15:15:36|2.0819
15:15:37|2.0806
15:15:38|2.0791
15:15:39|2.079
15:15:40|2.0785
15:15:41|2.0777
15:15:42|2.0771
15:15:43|2.077
15:15:44|2.077
15:15:45|2.0772
15:15:46|2.0767
15:15:47|2.075
15:15:48|2.076
15:15:49|2.0755
15:15:50|2.0763
15:15:51|2.0763
15:15:52|2.0763
15:15:53|2.077
15:15:54|2.077
15:15:55|2.077
15:15:56|2.077
15:15:57|2.0767
15:15:58|2.0785
15:15:59|2.0746
15:16:00|2.0746
15:16:01|2.0747
15:16:02|2.076
15:16:03|2.0745
15:16:04|2.0746
15:16:05|2.071
15:16:06|2.0763
15:16:07|2.077
15:16:08|2.077
15:16:09|2.0768
15:16:10|2.0768
15:16:11|2.0766
15:16:12|2.0767
15:16:13|2.0754
15:16:14|2.0773
15:16:15|2.0779
15:16:16|2.0779
15:16:17|2.0779
15:16:18|2.0781
15:16:19|2.0781
15:16:21|2.0767
15:16:22|2.0777
15:16:24|2.0754
15:16:25|2.0767
15:16:26|2.0757
15:16:27|2.0756
15:16:28|2.0756
15:16:30|2.0762
15:16:31|2.0762
15:16:32|2.075
15:16:33|2.075
15:16:34|2.0737
15:16:35|2.0721
15:16:36|2.0763
15:16:37|2.075
15:16:38|2.075
15:16:39|2.0745
15:16:40|2.075
15:16:41|2.075
15:16:42|2.075
15:16:43|2.075
15:16:44|2.075
15:16:45|2.075
15:16:46|2.075
15:16:47|2.0745
15:16:48|2.075
15:16:49|2.077
15:16:50|2.077
15:16:51|2.0778
15:16:52|2.0778
15:16:53|2.0778
15:16:54|2.0778
15:16:55|2.0778
15:16:56|2.0778
15:16:57|2.0816
15:16:58|2.0816
15:16:59|2.08
15:17:00|2.0816
15:17:01|2.0805
15:17:03|2.0805
15:17:03|2.0812
15:17:04|2.0796
15:17:06|2.0795
15:17:07|2.0778
15:17:07|2.0767
15:17:09|2.0767
15:17:09|2.0767
15:17:11|2.0767
15:17:12|2.0767
15:17:12|2.0765
15:17:14|2.0765
15:17:15|2.0763
15:17:15|2.075
15:17:16|2.075
15:17:18|2.074
15:17:18|2.0741
15:17:19|2.0731
15:17:21|2.072
15:17:22|2.072
15:17:23|2.072
15:17:24|2.072
15:17:24|2.071
15:17:26|2.0732
15:17:26|2.0719
15:17:28|2.0733
15:17:29|2.0733
15:17:30|2.0718
15:17:31|2.0747
15:17:33|2.075
15:17:33|2.075
15:17:34|2.076
15:17:35|2.076
15:17:36|2.0755
15:17:37|2.0755
15:17:38|2.0749
15:17:39|2.0749
15:17:41|2.0733
15:17:41|2.0733
15:17:43|2.0733
15:17:44|2.0733
15:17:46|2.0733
15:17:46|2.0731
15:17:48|2.0733
15:17:48|2.073
15:17:50|2.073
15:17:51|2.073
15:17:52|2.072
15:17:53|2.071
15:17:53|2.07
15:17:54|2.07
15:17:55|2.0666
15:17:57|2.0666
15:17:57|2.0638
15:17:59|2.0638
15:18:00|2.0638
15:18:00|2.0638
15:18:02|2.0625
15:18:03|2.0638
15:18:04|2.0638
15:18:05|2.0612
15:18:06|2.0627
15:18:07|2.0635
15:18:08|2.0636
15:18:09|2.0625
15:18:10|2.0638
15:18:11|2.0639
15:18:12|2.0666
15:18:13|2.0666
15:18:14|2.0678
15:18:16|2.07
15:18:16|2.0696
15:18:17|2.0696
15:18:18|2.0696
15:18:19|2.0696
15:18:20|2.0696
15:18:22|2.0668
15:18:24|2.0655
15:18:24|2.0638
15:18:26|2.0647
15:18:28|2.0665
15:18:29|2.0675
15:18:30|2.0703
15:18:31|2.0697
15:18:32|2.0679
15:18:33|2.0679
15:18:34|2.068
15:18:35|2.0696
15:18:36|2.0702
15:18:37|2.0702
15:18:38|2.0702
15:18:38|2.0731
15:18:39|2.0726
15:18:41|2.0728
15:18:41|2.0713
15:18:42|2.0696
15:18:44|2.0709
15:18:45|2.0709
15:18:46|2.0677
15:18:47|2.0677
15:18:48|2.0695
15:18:49|2.07
15:18:50|2.0696
15:18:51|2.0696
15:18:51|2.0696
15:18:52|2.0696
15:18:53|2.0708
15:18:54|2.0708
15:18:56|2.0684
15:18:57|2.0695
15:18:58|2.0686
15:18:59|2.0675
15:19:00|2.0675
15:19:01|2.0675
15:19:02|2.0656
15:19:03|2.0664
15:19:04|2.0664
15:19:05|2.0655
15:19:06|2.0656
15:19:07|2.0656
15:19:09|2.0673
15:19:09|2.0673
15:19:10|2.0675
15:19:12|2.0695
15:19:12|2.07
15:19:13|2.0695
15:19:14|2.0695
15:19:15|2.0697
15:19:16|2.0673
15:19:17|2.0673
15:19:18|2.0685
15:19:19|2.065
15:19:20|2.0671
15:19:22|2.0673
15:19:24|2.0698
15:19:25|2.0698
15:19:26|2.0684
15:19:28|2.0684
15:19:29|2.0695
15:19:30|2.0673
15:19:31|2.0673
15:19:32|2.0673
15:19:33|2.0673
15:19:34|2.0673
15:19:35|2.0689
15:19:36|2.0689
15:19:37|2.0674
15:19:38|2.0674
15:19:39|2.0682
15:19:40|2.0682
15:19:41|2.0678
15:19:42|2.0673
15:19:43|2.0681
15:19:44|2.0681
15:19:45|2.0665
15:19:46|2.065
15:19:47|2.064
15:19:48|2.064
15:19:49|2.064
15:19:50|2.0634
15:19:51|2.0634
15:19:52|2.0634
15:19:54|2.0647
15:19:54|2.0647
15:19:55|2.0659
15:19:56|2.0657
15:19:58|2.0642
15:19:58|2.0642
15:19:59|2.0646
15:20:01|2.0646
15:20:01|2.0646
15:20:03|2.0646
15:20:04|2.0646
15:20:04|2.0659
15:20:06|2.067
15:20:06|2.067
15:20:07|2.0676
15:20:08|2.0676
15:20:09|2.0664
15:20:11|2.0664
15:20:12|2.0675
15:20:12|2.0695
15:20:13|2.0709
15:20:14|2.0729
15:20:15|2.0729
15:20:16|2.0731
15:20:17|2.0716
15:20:18|2.0716
15:20:19|2.0716
15:20:20|2.0724
15:20:21|2.0731
15:20:23|2.0694
15:20:25|2.0691
15:20:27|2.0685
15:20:28|2.0682
15:20:29|2.0681
15:20:30|2.0682
15:20:31|2.0682
15:20:33|2.0706
15:20:33|2.0747
15:20:34|2.0722
15:20:35|2.0718
15:20:37|2.0715
15:20:37|2.0693
15:20:39|2.0697
15:20:40|2.0697
15:20:40|2.0705
15:20:42|2.0717
15:20:43|2.0735
15:20:44|2.0735
15:20:45|2.0735
15:20:46|2.0735
15:20:47|2.0735
15:20:48|2.0735
15:20:48|2.0718
15:20:50|2.0718
15:20:51|2.0718
15:20:52|2.0718
15:20:52|2.0718
15:20:53|2.0718
15:20:54|2.0717
15:20:56|2.0723
15:20:57|2.0723
15:20:58|2.0717
15:20:59|2.0718
15:21:00|2.0718
15:21:01|2.0718
15:21:02|2.0735
15:21:03|2.0735
15:21:04|2.0725
15:21:05|2.074
15:21:06|2.074
15:21:07|2.074
15:21:08|2.074
15:21:09|2.0761
15:21:10|2.0765
15:21:11|2.0765
15:21:12|2.0765
15:21:13|2.0765
15:21:14|2.0765
15:21:15|2.0765
15:21:16|2.0765
15:21:17|2.0765
15:21:18|2.0743
15:21:19|2.0743
15:21:20|2.0743
15:21:21|2.0766
15:21:22|2.0769
15:21:24|2.0753
15:21:26|2.0752
15:21:26|2.0742
15:21:28|2.0735
15:21:29|2.0746
15:21:31|2.0717
15:21:32|2.0717
15:21:33|2.0707
15:21:34|2.0707
15:21:35|2.07
15:21:35|2.0717
15:21:36|2.0706
15:21:37|2.0706
15:21:39|2.0717
15:21:39|2.0717
15:21:41|2.0728
15:21:42|2.0754
15:21:43|2.0754
15:21:43|2.0744
15:21:45|2.0752
15:21:46|2.0752
15:21:46|2.0752
15:21:48|2.0772
15:21:49|2.0773
15:21:49|2.0773
15:21:50|2.078
15:21:52|2.078
15:21:53|2.078
15:21:54|2.0772
15:21:55|2.0786
15:21:56|2.0786
15:21:57|2.0787
15:21:58|2.0787
15:21:59|2.075
15:22:00|2.0742
15:22:02|2.0742
15:22:02|2.0706
15:22:03|2.0706
15:22:04|2.0706
15:22:05|2.0716
15:22:07|2.072
15:22:07|2.0721
15:22:08|2.0748
15:22:10|2.0748
15:22:11|2.0777
15:22:12|2.0777
15:22:13|2.075
15:22:14|2.075
15:22:15|2.075
15:22:16|2.075
15:22:17|2.075
15:22:18|2.0748
15:22:19|2.0748
15:22:20|2.0748
15:22:21|2.0748
15:22:22|2.0748
15:22:23|2.0737
15:22:23|2.0737
15:22:26|2.074
15:22:27|2.0748
15:22:29|2.0745
15:22:30|2.075
15:22:32|2.0715
15:22:32|2.0715
15:22:34|2.0706
15:22:35|2.074
15:22:35|2.07
15:22:37|2.0695
15:22:38|2.0695
15:22:38|2.0695
15:22:39|2.0695
15:22:41|2.0695
15:22:42|2.0695
15:22:42|2.0708
15:22:43|2.0715
15:22:44|2.07
15:22:46|2.07
15:22:46|2.073
15:22:48|2.073
15:22:48|2.073
15:22:50|2.073
15:22:50|2.073
15:22:51|2.073
15:22:52|2.0752
15:22:54|2.0752
15:22:56|2.0752
15:22:57|2.0696
15:22:57|2.0695
15:22:59|2.0695
15:22:59|2.0676
15:23:01|2.0703
15:23:02|2.0703
15:23:03|2.0703
15:23:04|2.0706
15:23:05|2.077
15:23:06|2.077
15:23:07|2.0718
15:23:08|2.07
15:23:09|2.0703
15:23:11|2.0694
15:23:11|2.0695
15:23:13|2.0695
15:23:14|2.0705
15:23:16|2.0705
15:23:16|2.0706
15:23:17|2.0706
15:23:18|2.07
15:23:19|2.0705
15:23:20|2.0705
15:23:21|2.0695
15:23:22|2.0695
15:23:23|2.0705
15:23:24|2.0705
15:23:25|2.0706
15:23:27|2.0719
15:23:28|2.0755
15:23:29|2.0751
15:23:30|2.0706
15:23:32|2.0764
15:23:33|2.0776
15:23:34|2.0774
15:23:35|2.081
15:23:36|2.083
15:23:37|2.0804
15:23:38|2.0888
15:23:39|2.0888
15:23:40|2.0837
15:23:41|2.0868
15:23:42|2.0868
15:23:43|2.073
15:23:44|2.073
15:23:45|2.073
15:23:46|2.0776
15:23:47|2.0789
15:23:48|2.0744
15:23:48|2.0764
15:23:50|2.0746
15:23:51|2.0746
15:23:52|2.0747
15:23:52|2.0747
15:23:54|2.0683
15:23:55|2.0728
15:23:56|2.0728
15:23:56|2.0745
15:23:59|2.0755
15:23:59|2.0776
15:24:00|2.0785
15:24:01|2.0785
15:24:02|2.0785
15:24:03|2.0783
15:24:04|2.0783
15:24:05|2.0776
15:24:06|2.0776
15:24:07|2.0782
15:24:08|2.0782
15:24:09|2.0782
15:24:10|2.0753
15:24:11|2.0776
15:24:12|2.0776
15:24:14|2.0781
15:24:14|2.0781
15:24:15|2.08
15:24:16|2.0801
15:24:17|2.0839
15:24:18|2.0839
15:24:19|2.0803
15:24:20|2.0803
15:24:21|2.0802
15:24:23|2.0821
15:24:23|2.08
15:24:24|2.0756
15:24:25|2.0756
15:24:27|2.0786
15:24:28|2.0786
15:24:29|2.0786
15:24:30|2.0786
15:24:31|2.0767
15:24:32|2.0767
15:24:34|2.0768
15:24:34|2.0768
15:24:36|2.0768
15:24:37|2.0782
15:24:38|2.0783
15:24:38|2.0791
15:24:40|2.0793
15:24:41|2.0793
15:24:41|2.0793
15:24:42|2.0793
15:24:43|2.0793
15:24:45|2.0801
15:24:46|2.0803
15:24:47|2.0785
15:24:48|2.0835
15:24:49|2.0801
15:24:49|2.08
15:24:51|2.0801
15:24:51|2.0801
15:24:52|2.0837
15:24:53|2.0837
15:24:54|2.0837
15:24:56|2.0839
15:24:57|2.083
15:24:58|2.083
15:24:59|2.0832
15:25:00|2.0832
15:25:01|2.0832
15:25:02|2.0832
15:25:02|2.0832
15:25:04|2.09
15:25:04|2.09
15:25:06|2.0921
15:25:07|2.0949
15:25:08|2.0913
15:25:09|2.0913
15:25:10|2.0933
15:25:11|2.0959
15:25:12|2.0969
15:25:13|2.0969
15:25:13|2.0946
15:25:15|2.0946
15:25:15|2.0959
15:25:16|2.0951
15:25:17|2.0959
15:25:19|2.0959
15:25:19|2.0946
15:25:21|2.0946
15:25:22|2.095
15:25:23|2.095
15:25:23|2.095
15:25:25|2.0951
15:25:26|2.0969
15:25:27|2.1
15:25:28|2.0971
15:25:30|2.1
15:25:31|2.1
15:25:32|2.1
15:25:33|2.1
15:25:35|2.1
15:25:35|2.1004
15:25:37|2.1
15:25:38|2.1005
15:25:39|2.1023
15:25:40|2.0977
15:25:40|2.0989
15:25:42|2.0985
15:25:43|2.0959
15:25:43|2.0946
15:25:44|2.0946
15:25:45|2.0955
15:25:46|2.0904
15:25:48|2.092
15:25:48|2.0919
15:25:49|2.0885
15:25:51|2.0887
15:25:52|2.0884
15:25:53|2.0884
15:25:54|2.0884
15:25:55|2.088
15:25:55|2.088
15:25:56|2.088
15:25:58|2.0901
15:25:59|2.092
15:25:59|2.0908
15:26:00|2.0908
15:26:02|2.088
15:26:03|2.088
15:26:05|2.0872
15:26:05|2.0872
15:26:06|2.0872
15:26:07|2.088
15:26:08|2.088
15:26:09|2.0893
15:26:11|2.092
15:26:12|2.092
15:26:13|2.0913
15:26:14|2.0913
15:26:15|2.0913
15:26:16|2.0938
15:26:17|2.0938
15:26:18|2.0938
15:26:19|2.0926
15:26:20|2.0926
15:26:21|2.0983
15:26:22|2.0943
15:26:23|2.0944
15:26:24|2.0944
15:26:25|2.0944
15:26:26|2.0944
15:26:27|2.0944
15:26:28|2.0944
15:26:29|2.0944
15:26:30|2.0927
15:26:31|2.0928
15:26:33|2.09
15:26:34|2.0885
15:26:36|2.0938
15:26:36|2.088
15:26:37|2.0914
15:26:39|2.0865
15:26:39|2.087
15:26:41|2.0868
15:26:42|2.0868
15:26:43|2.0895
15:26:45|2.0898
15:26:45|2.0898
15:26:46|2.0898
15:26:47|2.0898
15:26:48|2.0912
15:26:49|2.0954
15:26:50|2.0998
15:26:51|2.0997
15:26:52|2.0977
15:26:53|2.1
15:26:54|2.1
15:26:55|2.0998
15:26:56|2.0998
15:26:57|2.0998
15:26:58|2.1051
15:26:59|2.112
15:27:00|2.1119
15:27:01|2.1097
15:27:02|2.1107
15:27:03|2.1112
15:27:04|2.1112
15:27:05|2.1144
15:27:06|2.1145
15:27:07|2.1127
15:27:08|2.1107
15:27:09|2.1107
15:27:10|2.1102
15:27:11|2.1053
15:27:12|2.1029
15:27:13|2.1027
15:27:14|2.102
15:27:15|2.1008
15:27:16|2.1015
15:27:17|2.1016
15:27:18|2.1023
15:27:19|2.1053
15:27:20|2.1053
15:27:21|2.1053
15:27:22|2.1068
15:27:23|2.1068
15:27:24|2.1068
15:27:25|2.1068
15:27:26|2.1079
15:27:27|2.1068
15:27:28|2.1053
15:27:30|2.1021
15:27:32|2.1007
15:27:33|2.0975
15:27:34|2.1001
15:27:34|2.0985
15:27:36|2.0985
15:27:36|2.0923
15:27:38|2.0979
15:27:39|2.0959
15:27:40|2.0964
15:27:41|2.0937
15:27:42|2.0937
15:27:43|2.0986
15:27:44|2.0979
15:27:45|2.0954
15:27:46|2.0975
15:27:47|2.0976
15:27:48|2.0976
15:27:49|2.0976
15:27:50|2.0976
15:27:51|2.0976
15:27:52|2.0976
15:27:53|2.0979
15:27:54|2.0979
15:27:55|2.0979
15:27:56|2.0958
15:27:57|2.0976
15:27:59|2.0978
15:28:00|2.0979
15:28:00|2.0979
15:28:01|2.0962
15:28:02|2.0948
15:28:04|2.0937
15:28:05|2.0952
15:28:05|2.0952
15:28:06|2.0952
15:28:08|2.0949
15:28:09|2.0986
15:28:10|2.1
15:28:11|2.0971
15:28:12|2.1012
15:28:13|2.1012
15:28:14|2.0972
15:28:15|2.0959
15:28:16|2.0959
15:28:17|2.0959
15:28:18|2.099
15:28:18|2.099
15:28:20|2.0979
15:28:21|2.0979
15:28:21|2.0979
15:28:23|2.0979
15:28:24|2.099
15:28:25|2.0979
15:28:26|2.0979
15:28:27|2.0976
15:28:28|2.0952
15:28:29|2.0966
15:28:29|2.0966
15:28:31|2.099
15:28:32|2.099
15:28:34|2.0976
15:28:34|2.0958
15:28:35|2.0958
15:28:36|2.0952
15:28:37|2.0937
15:28:38|2.0937
15:28:39|2.0937
15:28:40|2.0937
15:28:41|2.0937
15:28:42|2.0938
15:28:43|2.0949
15:28:44|2.0949
15:28:45|2.0945
15:28:47|2.0946
15:28:47|2.0946
15:28:48|2.0946
15:28:49|2.0946
15:28:50|2.0946
15:28:51|2.0959
15:28:52|2.0951
15:28:54|2.0951
15:28:54|2.0951
15:28:55|2.0997
15:28:56|2.0997
15:28:57|2.0997
15:28:59|2.0963
15:28:59|2.0963
15:29:00|2.0963
15:29:01|2.0963
15:29:03|2.0994
15:29:03|2.0997
15:29:05|2.1011
15:29:05|2.1011
15:29:06|2.0999
15:29:07|2.0999
15:29:08|2.0999
15:29:09|2.1
15:29:11|2.1
15:29:12|2.1
15:29:13|2.098
15:29:14|2.098
15:29:15|2.0983
15:29:16|2.099
15:29:17|2.0991
15:29:18|2.0983
15:29:19|2.0983
15:29:20|2.0983
15:29:21|2.0979
15:29:22|2.0979
15:29:23|2.0966
15:29:24|2.0966
15:29:25|2.0942
15:29:26|2.0968
15:29:27|2.0951
15:29:28|2.0915
15:29:29|2.0895
15:29:30|2.0891
15:29:31|2.0892
15:29:33|2.0901
15:29:34|2.0901
15:29:36|2.0976
15:29:37|2.0966
15:29:37|2.0966
15:29:38|2.0966
15:29:40|2.0963
15:29:42|2.0937
15:29:43|2.0959
15:29:44|2.096
15:29:45|2.096
15:29:46|2.1
15:29:47|2.1016
15:29:48|2.0976
15:29:49|2.0976
15:29:50|2.0982
15:29:51|2.0982
15:29:52|2.0982
15:29:53|2.0982
15:29:55|2.1
15:29:55|2.1
15:29:56|2.1
15:29:58|2.101
15:29:58|2.101
15:29:59|2.0994
15:30:00|2.1004
15:30:02|2.0985
15:30:03|2.0985
15:30:04|2.0985
15:30:05|2.0985
15:30:06|2.0987
15:30:07|2.0987
15:30:08|2.0987
15:30:09|2.0993
15:30:10|2.1
15:30:11|2.1
15:30:12|2.1
15:30:13|2.1
15:30:14|2.1
15:30:15|2.1
15:30:16|2.0994
15:30:17|2.1
15:30:18|2.101
15:30:19|2.101
15:30:20|2.1003
15:30:21|2.1003
15:30:22|2.101
15:30:23|2.1005
15:30:24|2.1005
15:30:25|2.1005
15:30:26|2.1005
15:30:27|2.1005
15:30:28|2.1027
15:30:29|2.103
15:30:30|2.103
15:30:31|2.103
15:30:32|2.1011
15:30:33|2.1011
15:30:34|2.103
15:30:36|2.1022
15:30:36|2.1029
15:30:38|2.1022
15:30:40|2.1012
15:30:40|2.1022
15:30:41|2.105
15:30:43|2.1047
15:30:44|2.1067
15:30:45|2.1066
15:30:45|2.1072
15:30:47|2.108
15:30:47|2.108
15:30:49|2.1079
15:30:50|2.1054
15:30:51|2.1088
15:30:52|2.1068
15:30:53|2.1097
15:30:55|2.107
15:30:56|2.108
15:30:57|2.1078
15:30:58|2.107
15:30:59|2.1062
15:31:00|2.1062
15:31:01|2.1087
15:31:02|2.1087
15:31:03|2.1078
15:31:04|2.1068
15:31:05|2.11
15:31:06|2.11
15:31:06|2.1068
15:31:08|2.1079
15:31:08|2.1062
15:31:10|2.1062
15:31:11|2.1062
15:31:12|2.1062
15:31:14|2.107
15:31:14|2.1076
15:31:15|2.1078
15:31:16|2.107
15:31:17|2.107
15:31:18|2.107
15:31:19|2.1084
15:31:20|2.1086
15:31:21|2.107
15:31:23|2.109
15:31:23|2.108
15:31:24|2.11
15:31:25|2.11
15:31:26|2.1082
15:31:27|2.1082
15:31:29|2.1082
15:31:29|2.1062
15:31:30|2.1062
15:31:31|2.1065
15:31:33|2.1069
15:31:35|2.1069
15:31:36|2.1079
15:31:37|2.1073
15:31:38|2.1073
15:31:39|2.1073
15:31:40|2.1073
15:31:41|2.1082
15:31:42|2.1082
15:31:43|2.1082
15:31:44|2.1082
15:31:45|2.1082
15:31:46|2.1082
15:31:47|2.1082
15:31:48|2.11
15:31:49|2.109
15:31:50|2.1097
15:31:51|2.1098
15:31:52|2.1098
15:31:53|2.11
15:31:54|2.1097
15:31:55|2.1116
15:31:56|2.1116
15:31:57|2.112
15:31:58|2.112
15:31:59|2.1146
15:32:00|2.1146
15:32:02|2.112
15:32:02|2.112
15:32:04|2.1125
15:32:05|2.1144
15:32:06|2.1121
15:32:07|2.1123
15:32:08|2.1123
15:32:09|2.112
15:32:10|2.1127
15:32:11|2.1141
15:32:12|2.1139
15:32:13|2.114
15:32:14|2.114
15:32:15|2.1131
15:32:16|2.1146
15:32:17|2.1153
15:32:18|2.1199
15:32:19|2.1199
15:32:20|2.1199
15:32:21|2.1199
15:32:22|2.1198
15:32:23|2.118
15:32:24|2.1182
15:32:25|2.1199
15:32:26|2.1171
15:32:27|2.1181
15:32:28|2.1184
15:32:29|2.1185
15:32:30|2.1199
15:32:31|2.1185
15:32:32|2.1186
15:32:34|2.1189
15:32:36|2.1199
15:32:37|2.1199
15:32:37|2.1199
15:32:38|2.119
15:32:40|2.121
15:32:41|2.1213
15:32:42|2.1213
15:32:43|2.1213
15:32:44|2.1244
15:32:45|2.127
15:32:46|2.1228
15:32:47|2.1231
15:32:49|2.1298
15:32:50|2.127
15:32:51|2.125
15:32:52|2.1269
15:32:53|2.1253
15:32:54|2.127
15:32:55|2.1255
15:32:56|2.1304
15:32:57|2.129
15:32:58|2.129
15:32:59|2.1293
15:33:01|2.13
15:33:02|2.1294
15:33:02|2.1301
15:33:04|2.1303
15:33:05|2.1324
15:33:05|2.1323
15:33:07|2.1332
15:33:08|2.1336
15:33:09|2.1348
15:33:10|2.135
15:33:11|2.1354
15:33:12|2.14
15:33:13|2.1365
15:33:14|2.1363
15:33:15|2.1363
15:33:16|2.1397
15:33:17|2.1398
15:33:18|2.1398
15:33:19|2.1399
15:33:20|2.1398
15:33:21|2.1402
15:33:22|2.1376
15:33:23|2.1376
15:33:24|2.1376
15:33:25|2.1396
15:33:26|2.1396
15:33:27|2.1382
15:33:28|2.138
15:33:29|2.1376
15:33:30|2.1376
15:33:32|2.1397
15:33:32|2.1396
15:33:34|2.1396
15:33:34|2.1394
15:33:37|2.1395
15:33:38|2.1396
15:33:39|2.1383
15:33:41|2.1363
15:33:42|2.1374
15:33:42|2.1371
15:33:43|2.1363
15:33:45|2.136
15:33:45|2.1346
15:33:47|2.1309
15:33:47|2.1315
15:33:49|2.132
15:33:50|2.1347
15:33:51|2.1308
15:33:52|2.13
15:33:53|2.1315
15:33:54|2.132
15:33:54|2.1315
15:33:56|2.1319
15:33:57|2.1319
15:33:58|2.132
15:33:59|2.134
15:34:01|2.1327
15:34:01|2.135
15:34:02|2.1348
15:34:03|2.1371
15:34:04|2.1377
15:34:05|2.1373
15:34:06|2.141
15:34:07|2.141
15:34:08|2.15
15:34:09|2.15
15:34:11|2.15
15:34:12|2.1491
15:34:13|2.1491
15:34:14|2.151
15:34:15|2.153
15:34:17|2.1534
15:34:17|2.155
15:34:19|2.1555
15:34:20|2.1551
15:34:21|2.1544
15:34:22|2.1581
15:34:23|2.156
15:34:24|2.1585
15:34:25|2.1582
15:34:26|2.1582
15:34:26|2.16
15:34:28|2.1596
15:34:29|2.16
15:34:29|2.1625
15:34:31|2.1625
15:34:31|2.1653
15:34:32|2.1617
15:34:33|2.1617
15:34:35|2.1602
15:34:36|2.1614
15:34:37|2.1567
15:34:39|2.1573
15:34:41|2.1571
15:34:42|2.1566
15:34:43|2.1558
15:34:44|2.1557
15:34:44|2.1528
15:34:46|2.1552
15:34:47|2.1553
15:34:47|2.155
15:34:49|2.153
15:34:50|2.1547
15:34:51|2.155
15:34:52|2.155
15:34:53|2.1566
15:34:54|2.1573
15:34:55|2.1594
15:34:56|2.1594
15:34:57|2.1579
15:34:59|2.1531
15:34:59|2.1573
15:35:00|2.1571
15:35:01|2.1571
15:35:03|2.1528
15:35:03|2.1528
15:35:04|2.155
15:35:05|2.1534
15:35:07|2.1529
15:35:07|2.1457
15:35:09|2.1487
15:35:09|2.1488
15:35:11|2.1488
15:35:12|2.1475
15:35:12|2.1486
15:35:13|2.151
15:35:14|2.1533
15:35:16|2.1509
15:35:17|2.1507
15:35:18|2.1529
15:35:18|2.1511
15:35:20|2.1511
15:35:20|2.1501
15:35:22|2.1527
15:35:23|2.1527
15:35:23|2.1503
15:35:25|2.1501
15:35:26|2.1501
15:35:26|2.1533
15:35:27|2.15
15:35:29|2.1487
15:35:30|2.1492
15:35:31|2.1498
15:35:32|2.1501
15:35:33|2.1486
15:35:34|2.1486
15:35:35|2.147
15:35:37|2.1457
15:35:38|2.1483
15:35:39|2.1496
15:35:40|2.1486
15:35:41|2.1492
15:35:42|2.1492
15:35:44|2.15
15:35:44|2.1496
15:35:45|2.15
15:35:47|2.1486
15:35:48|2.1486
15:35:50|2.1492
15:35:50|2.148
15:35:51|2.1492
15:35:52|2.1492
15:35:54|2.1474
15:35:55|2.1474
15:35:56|2.1474
15:35:57|2.1465
15:35:58|2.145
15:35:59|2.1448
15:36:00|2.1417
15:36:01|2.1407
15:36:03|2.1425
15:36:04|2.1359
15:36:04|2.1393
15:36:06|2.1393
15:36:06|2.1393
15:36:07|2.1393
15:36:09|2.1368
15:36:10|2.1368
15:36:12|2.1393
15:36:13|2.1375
15:36:14|2.1492
15:36:15|2.14
15:36:16|2.1461
15:36:17|2.1447
15:36:19|2.1447
15:36:20|2.145
15:36:21|2.1486
15:36:22|2.1455
15:36:23|2.1455
15:36:24|2.1455
15:36:25|2.1488
15:36:26|2.1458
15:36:27|2.1458
15:36:28|2.1466
15:36:29|2.1466
15:36:30|2.1466
15:36:31|2.1488
15:36:32|2.1489
15:36:33|2.1489
15:36:34|2.1492
15:36:35|2.15
15:36:36|2.1477
15:36:38|2.1501
15:36:39|2.1527
15:36:40|2.1527
15:36:42|2.1528
15:36:42|2.1484
15:36:44|2.1484
15:36:45|2.1484
15:36:45|2.1503
15:36:47|2.1513
15:36:47|2.1527
15:36:49|2.1517
15:36:50|2.1511
15:36:50|2.1505
15:36:52|2.1474
15:36:53|2.1474
15:36:54|2.1497
15:36:55|2.1512
15:36:56|2.1489
15:36:57|2.1489
15:36:58|2.1504
15:37:00|2.1527
15:37:01|2.1526
15:37:01|2.1527
15:37:02|2.1531
15:37:04|2.1509
15:37:05|2.1509
15:37:06|2.1509
15:37:06|2.1517
15:37:08|2.1528
15:37:09|2.1528
15:37:10|2.1528
15:37:10|2.1531
15:37:12|2.1531
15:37:13|2.153
15:37:14|2.153
15:37:15|2.1531
15:37:16|2.1536
15:37:17|2.1533
15:37:18|2.1534
15:37:19|2.1534
15:37:20|2.1531
15:37:21|2.1537
15:37:22|2.1531
15:37:23|2.1531
15:37:24|2.155
15:37:25|2.156
15:37:26|2.1565
15:37:27|2.1556
15:37:28|2.1556
15:37:29|2.1573
15:37:30|2.1573
15:37:31|2.1573
15:37:32|2.1567
15:37:33|2.1528
15:37:34|2.1525
15:37:35|2.1536
15:37:36|2.1511
15:37:37|2.1537
15:37:38|2.1537
15:37:40|2.1537
15:37:41|2.1556
15:37:42|2.159
15:37:43|2.1588
15:37:44|2.1589
15:37:45|2.1581
15:37:46|2.1581
15:37:48|2.156
15:37:49|2.156
15:37:49|2.1557
15:37:51|2.1557
15:37:52|2.156
15:37:54|2.156
15:37:54|2.1539
15:37:55|2.1539
15:37:56|2.156
15:37:57|2.156
15:37:59|2.1561
15:38:00|2.1564
15:38:02|2.1562
15:38:03|2.156
15:38:04|2.156
15:38:04|2.156
15:38:06|2.1576
15:38:07|2.1576
15:38:08|2.1576
15:38:09|2.1576
15:38:10|2.156
15:38:11|2.156
15:38:12|2.1563
15:38:13|2.1563
15:38:14|2.1559
15:38:15|2.1541
15:38:16|2.1551
15:38:17|2.1551
15:38:18|2.1533
15:38:19|2.1532
15:38:20|2.153
15:38:21|2.1532
15:38:22|2.1532
15:38:23|2.152
15:38:24|2.1524
15:38:25|2.1498
15:38:26|2.1465
15:38:27|2.1465
15:38:28|2.1477
15:38:29|2.1478
15:38:30|2.1478
15:38:31|2.1478
15:38:32|2.1465
15:38:33|2.1465
15:38:34|2.1465
15:38:35|2.1478
15:38:36|2.147
15:38:37|2.1464
15:38:38|2.1418
15:38:40|2.1449
15:38:41|2.145
15:38:42|2.145
15:38:43|2.1462
15:38:43|2.1528
15:38:44|2.1541
15:38:46|2.1541
15:38:46|2.1528
15:38:48|2.1502
15:38:49|2.1533
15:38:50|2.1516
15:38:51|2.1502
15:38:52|2.1502
15:38:53|2.1508
15:38:54|2.1508
15:38:55|2.1508
15:38:57|2.153
15:38:58|2.153
15:38:59|2.1512
15:39:00|2.1512
15:39:01|2.1514
15:39:02|2.1514
15:39:02|2.1514
15:39:03|2.1533
15:39:05|2.1539
15:39:06|2.1539
15:39:07|2.1539
15:39:08|2.1533
15:39:09|2.1522
15:39:10|2.1537
15:39:11|2.1517
15:39:12|2.1514
15:39:13|2.1514
15:39:14|2.1514
15:39:15|2.1514
15:39:16|2.1532
15:39:17|2.1533
15:39:18|2.1526
15:39:19|2.1514
15:39:20|2.1514
15:39:21|2.1514
15:39:22|2.1517
15:39:23|2.1526
15:39:24|2.1514
15:39:25|2.1514
15:39:26|2.152
15:39:27|2.152
15:39:28|2.1529
15:39:29|2.1526
15:39:30|2.1514
15:39:31|2.1514
15:39:32|2.1524
15:39:33|2.1508
15:39:34|2.152
15:39:35|2.1514
15:39:36|2.1514
15:39:37|2.1514
15:39:38|2.1514
15:39:40|2.1514
15:39:41|2.1514
15:39:43|2.1513
15:39:44|2.1513
15:39:45|2.1513
15:39:46|2.1514
15:39:48|2.15
15:39:49|2.1511
15:39:49|2.1511
15:39:50|2.1508
15:39:51|2.1511
15:39:53|2.15
15:39:53|2.15
15:39:54|2.1508
15:39:56|2.1514
15:39:57|2.1511
15:39:57|2.1503
15:40:00|2.1511
15:40:00|2.1511
15:40:02|2.1511
15:40:02|2.1511
15:40:03|2.1511
15:40:05|2.1511
15:40:06|2.149
15:40:07|2.1483
15:40:08|2.1483
15:40:09|2.1483
15:40:10|2.1483
15:40:11|2.1503
15:40:12|2.1503
15:40:13|2.1503
15:40:14|2.1503
15:40:15|2.1503
15:40:16|2.1503
15:40:17|2.1503
15:40:18|2.1503
15:40:19|2.1482
15:40:20|2.1487
15:40:21|2.1487
15:40:22|2.1487
15:40:23|2.147
15:40:24|2.147
15:40:25|2.1484
15:40:26|2.1456
15:40:27|2.1456
15:40:28|2.1456
15:40:29|2.1456
15:40:30|2.1456
15:40:31|2.1456
15:40:32|2.1456
15:40:33|2.144
15:40:34|2.1438
15:40:35|2.1454
15:40:36|2.1456
15:40:37|2.1452
15:40:38|2.1458
15:40:39|2.1458
15:40:40|2.1456
15:40:42|2.1456
15:40:43|2.1503
15:40:44|2.1506
15:40:45|2.1485
15:40:47|2.1509
15:40:48|2.1482
15:40:49|2.1482
15:40:50|2.1482
15:40:51|2.1482
15:40:52|2.1482
15:40:53|2.1491
15:40:54|2.15
15:40:55|2.15
15:40:56|2.1494
15:40:58|2.1498
15:40:58|2.15
15:40:59|2.15
15:41:00|2.1482
15:41:01|2.1457
15:41:02|2.1456
15:41:04|2.1461
15:41:05|2.146
15:41:06|2.147
15:41:07|2.147
15:41:09|2.1497
15:41:09|2.1498
15:41:11|2.1498
15:41:12|2.147
15:41:13|2.147
15:41:14|2.147
15:41:15|2.147
15:41:16|2.147
15:41:17|2.147
15:41:18|2.15
15:41:19|2.15
15:41:20|2.15
15:41:21|2.15
15:41:22|2.15
15:41:23|2.1481
15:41:24|2.15
15:41:25|2.1498
15:41:26|2.1497
15:41:27|2.1497
15:41:28|2.1497
15:41:29|2.1497
15:41:30|2.1497
15:41:31|2.148
15:41:32|2.148
15:41:33|2.148
15:41:34|2.148
15:41:35|2.148
15:41:36|2.147
15:41:37|2.147
15:41:38|2.1486
15:41:39|2.147
15:41:40|2.148
15:41:41|2.147
15:41:43|2.1462
15:41:45|2.1462
15:41:46|2.148
15:41:47|2.1479
15:41:48|2.1479
15:41:49|2.1463
15:41:50|2.1463
15:41:51|2.144
15:41:52|2.14
15:41:53|2.1441
15:41:54|2.1443
15:41:55|2.1443
15:41:56|2.1443
15:41:57|2.142
15:41:58|2.142
15:41:59|2.142
15:42:00|2.1393
15:42:01|2.1394
15:42:02|2.1381
15:42:03|2.1358
15:42:04|2.1342
15:42:06|2.1378
15:42:06|2.1378
15:42:07|2.1363
15:42:08|2.1363
15:42:09|2.1363
15:42:10|2.1363
15:42:11|2.1361
15:42:12|2.1364
15:42:13|2.1364
15:42:14|2.1377
15:42:16|2.1366
15:42:17|2.1393
15:42:18|2.1393
15:42:19|2.1393
15:42:21|2.14
15:42:21|2.14
15:42:23|2.14
15:42:23|2.14
15:42:24|2.1405
15:42:26|2.1409
15:42:27|2.1416
15:42:28|2.1416
15:42:29|2.1412
15:42:30|2.1426
15:42:30|2.1426
15:42:31|2.1427
15:42:32|2.1443
15:42:34|2.1448
15:42:34|2.148
15:42:36|2.1458
15:42:37|2.1458
15:42:38|2.146
15:42:38|2.147
15:42:40|2.1471
15:42:41|2.1471
15:42:41|2.1459
15:42:44|2.1476
15:42:45|2.1489
15:42:47|2.147
15:42:48|2.1462
15:42:49|2.1462
15:42:50|2.1486
15:42:51|2.1486
15:42:52|2.1486
15:42:53|2.1471
15:42:54|2.1471
15:42:55|2.1471
15:42:56|2.147
15:42:57|2.1465
15:42:58|2.1465
15:42:59|2.1461
15:43:00|2.147
15:43:02|2.1465
15:43:03|2.1465
15:43:04|2.1471
15:43:05|2.1471
15:43:07|2.147
15:43:08|2.1459
15:43:09|2.1461
15:43:09|2.1464
15:43:11|2.1464
15:43:12|2.1464
15:43:13|2.1464
15:43:14|2.1464
15:43:15|2.1465
15:43:16|2.147
15:43:17|2.147
15:43:17|2.1458
15:43:19|2.1471
15:43:20|2.147
15:43:21|2.147
15:43:22|2.1486
15:43:22|2.1486
15:43:24|2.1486
15:43:25|2.1509
15:43:26|2.1507
15:43:27|2.149
15:43:27|2.149
15:43:29|2.149
15:43:30|2.15
15:43:30|2.1514
15:43:31|2.1493
15:43:32|2.1487
15:43:33|2.1486
15:43:35|2.1486
15:43:36|2.1486
15:43:36|2.1484
15:43:38|2.1484
15:43:39|2.1483
15:43:39|2.1483
15:43:40|2.1469
15:43:42|2.1477
15:43:43|2.1463
15:43:44|2.1465
15:43:45|2.1465
15:43:46|2.1465
15:43:47|2.1446
15:43:48|2.1476
15:43:49|2.1476
15:43:50|2.1476
15:43:52|2.1483
15:43:52|2.1484
15:43:53|2.1484
15:43:54|2.1484
15:43:55|2.1465
15:43:56|2.1483
15:43:57|2.1483
15:43:58|2.1486
15:43:59|2.1486
15:44:00|2.1486
15:44:02|2.1484
15:44:04|2.149
15:44:04|2.149
15:44:06|2.1477
15:44:07|2.1477
15:44:08|2.149
15:44:09|2.145
15:44:10|2.1488
15:44:12|2.1479
15:44:13|2.1479
15:44:13|2.1479
15:44:15|2.149
15:44:16|2.149
15:44:17|2.1477
15:44:18|2.1483
15:44:19|2.1483
15:44:20|2.149
15:44:21|2.1492
15:44:22|2.1492
15:44:23|2.1492
15:44:23|2.1496
15:44:25|2.15
15:44:26|2.1508
15:44:28|2.1505
15:44:28|2.1493
15:44:30|2.1502
15:44:31|2.1502
15:44:32|2.15
15:44:33|2.15
15:44:33|2.1514
15:44:34|2.1514
15:44:36|2.1514
15:44:37|2.1504
15:44:38|2.1504
15:44:39|2.1514
15:44:40|2.1514
15:44:41|2.1514
15:44:42|2.1514
15:44:43|2.1541
15:44:44|2.1541
15:44:44|2.1532
15:44:47|2.1532
15:44:48|2.1533
15:44:49|2.1533
15:44:51|2.1533
15:44:51|2.1533
15:44:52|2.1533
15:44:53|2.1533
15:44:54|2.1555
15:44:55|2.1581
15:44:57|2.156
15:44:58|2.156
15:44:58|2.156
15:44:59|2.156
15:45:01|2.156
15:45:02|2.1582
15:45:03|2.1582
15:45:03|2.1583
15:45:04|2.1617
15:45:05|2.1625
15:45:07|2.1623
15:45:08|2.1636
15:45:09|2.1615
15:45:10|2.16
15:45:11|2.1618
15:45:12|2.1623
15:45:13|2.1623
15:45:14|2.1623
15:45:15|2.1637
15:45:16|2.1648
15:45:17|2.1655
15:45:18|2.1655
15:45:19|2.165
15:45:20|2.1676
15:45:21|2.1689
15:45:22|2.169
15:45:24|2.1694
15:45:24|2.1695
15:45:25|2.169
15:45:26|2.1676
15:45:27|2.1676
15:45:29|2.1676
15:45:29|2.169
15:45:30|2.1705
15:45:32|2.1741
15:45:33|2.1762
15:45:33|2.1799
15:45:34|2.18
15:45:35|2.18
15:45:37|2.1803
15:45:38|2.1828
15:45:38|2.182
15:45:39|2.1819
15:45:40|2.1819
15:45:42|2.1803
15:45:42|2.1838
15:45:43|2.1838
15:45:45|2.187
15:45:45|2.1875
15:45:47|2.1838
15:45:48|2.1874
15:45:50|2.1867
15:45:51|2.1855
15:45:51|2.1858
15:45:52|2.1858
15:45:54|2.1851
15:45:55|2.1852
15:45:56|2.1831
15:45:57|2.1838
15:45:58|2.1849
15:45:59|2.1849
15:46:00|2.1852
15:46:01|2.1853
15:46:03|2.185
15:46:03|2.1851
15:46:04|2.1851
15:46:06|2.1858
15:46:06|2.181
15:46:08|2.1856
15:46:09|2.1836
15:46:10|2.1835
15:46:12|2.1811
15:46:13|2.1835
15:46:14|2.1838
15:46:14|2.1836
15:46:15|2.1841
15:46:17|2.1824
15:46:17|2.182
15:46:18|2.1835
15:46:19|2.1835
15:46:21|2.1861
15:46:21|2.1848
15:46:23|2.1898
15:46:23|2.1896
15:46:25|2.1861
15:46:25|2.1896
15:46:27|2.1898
15:46:28|2.1849
15:46:28|2.1866
15:46:29|2.185
15:46:31|2.185
15:46:32|2.1852
15:46:32|2.1852
15:46:34|2.1851
15:46:34|2.1851
15:46:36|2.1893
15:46:36|2.1851
15:46:37|2.1893
15:46:38|2.1893
15:46:39|2.1877
15:46:40|2.188
15:46:41|2.188
15:46:42|2.188
15:46:44|2.1895
15:46:44|2.1872
15:46:45|2.1895
15:46:46|2.1883
15:46:48|2.1883
15:46:50|2.192
15:46:50|2.1897
15:46:51|2.1899
15:46:52|2.19
15:46:54|2.1895
15:46:54|2.1901
15:46:56|2.192
15:46:57|2.1924
15:46:59|2.1919
15:47:00|2.1923
15:47:00|2.1972
15:47:01|2.1941
15:47:02|2.1943
15:47:03|2.1972
15:47:05|2.1945
15:47:06|2.1975
15:47:07|2.1972
15:47:08|2.1989
15:47:09|2.1989
15:47:11|2.1971
15:47:12|2.1971
15:47:13|2.1981
15:47:14|2.1997
15:47:15|2.1999
15:47:16|2.2
15:47:17|2.2
15:47:18|2.2
15:47:19|2.2
15:47:20|2.2
15:47:21|2.198
15:47:22|2.198
15:47:23|2.2
15:47:24|2.2
15:47:25|2.198
15:47:26|2.199
15:47:27|2.198
15:47:28|2.1973
15:47:29|2.198
15:47:30|2.197
15:47:31|2.1972
15:47:32|2.1972
15:47:33|2.1972
15:47:35|2.195
15:47:35|2.1977
15:47:36|2.195
15:47:37|2.1969
15:47:38|2.1957
15:47:39|2.1908
15:47:40|2.1875
15:47:41|2.19
15:47:42|2.1898
15:47:43|2.17
15:47:44|2.1727
15:47:45|2.1783
15:47:46|2.1783
15:47:48|2.1804
15:47:50|2.174
15:47:50|2.1829
15:47:52|2.1762
15:47:53|2.1844
15:47:54|2.1838
15:47:55|2.1843
15:47:56|2.1877
15:47:57|2.1842
15:47:58|2.1842
15:47:59|2.1848
15:48:00|2.1848
15:48:01|2.1871
15:48:02|2.1839
15:48:03|2.1877
15:48:04|2.185
15:48:05|2.1842
15:48:07|2.1866
15:48:07|2.1848
15:48:08|2.1859
15:48:09|2.1842
15:48:10|2.1848
15:48:11|2.1858
15:48:12|2.1871
15:48:13|2.1835
15:48:14|2.1848
15:48:16|2.1826
15:48:17|2.1871
15:48:17|2.1843
15:48:18|2.1843
15:48:20|2.1843
15:48:21|2.18
15:48:21|2.1811
15:48:22|2.1811
15:48:23|2.1812
15:48:25|2.1824
15:48:25|2.1819
15:48:27|2.18
15:48:28|2.1791
15:48:29|2.179
15:48:29|2.1756
15:48:31|2.1756
15:48:32|2.175
15:48:33|2.175
15:48:34|2.1769
15:48:34|2.1769
15:48:35|2.1826
15:48:37|2.1746
15:48:38|2.1746
15:48:39|2.1796
15:48:40|2.1775
15:48:41|2.1778
15:48:42|2.1794
15:48:43|2.1774
15:48:44|2.18
15:48:45|2.1787
15:48:46|2.1811
15:48:47|2.18
15:48:49|2.18
15:48:49|2.1801
15:48:50|2.1818
15:48:51|2.1801
15:48:52|2.1815
15:48:53|2.1819
15:48:54|2.1802
15:48:56|2.1823
15:48:57|2.1824
15:48:58|2.1824
15:48:59|2.1842
15:48:59|2.1842
15:49:00|2.1843
15:49:02|2.1834
15:49:02|2.1834
15:49:04|2.1834
15:49:04|2.1843
15:49:06|2.185
15:49:07|2.1839
15:49:08|2.1857
15:49:09|2.1859
15:49:09|2.1844
15:49:11|2.1853
15:49:11|2.1842
15:49:13|2.1859
15:49:14|2.1882
15:49:15|2.1882
15:49:16|2.1889
15:49:17|2.1889
15:49:18|2.1888
15:49:19|2.1889
15:49:20|2.1889
15:49:21|2.1874
15:49:22|2.1888
15:49:23|2.1881
15:49:24|2.1881
15:49:25|2.1881
15:49:26|2.1887
15:49:27|2.1857
15:49:28|2.1881
15:49:29|2.1881
15:49:30|2.1889
15:49:31|2.1889
15:49:32|2.1889
15:49:33|2.1889
15:49:34|2.1877
15:49:35|2.1855
15:49:36|2.1873
15:49:37|2.1835
15:49:38|2.1835
15:49:39|2.1834
15:49:40|2.1844
15:49:41|2.1844
15:49:42|2.1844
15:49:44|2.1842
15:49:44|2.1842
15:49:46|2.1842
15:49:46|2.1841
15:49:49|2.185
15:49:50|2.185
15:49:52|2.1855
15:49:52|2.1855
15:49:54|2.1889
15:49:55|2.1889
15:49:56|2.1888
15:49:57|2.1888
15:49:58|2.1889
15:49:59|2.1887
15:50:00|2.1887
15:50:01|2.1887
15:50:02|2.1844
15:50:03|2.1847
15:50:04|2.1819
15:50:05|2.1814
15:50:06|2.1778
15:50:07|2.1813
15:50:08|2.1793
15:50:09|2.1819
15:50:10|2.1807
15:50:11|2.1814
15:50:12|2.1813
15:50:13|2.1813
15:50:14|2.1813
15:50:16|2.185
15:50:16|2.1856
15:50:17|2.184
15:50:18|2.184
15:50:19|2.1825
15:50:20|2.1842
15:50:21|2.1843
15:50:22|2.1814
15:50:23|2.1813
15:50:24|2.1813
15:50:25|2.1794
15:50:26|2.1765
15:50:27|2.1792
15:50:28|2.1792
15:50:29|2.1774
15:50:30|2.1774
15:50:31|2.1733
15:50:32|2.1733
15:50:33|2.172
15:50:34|2.1734
15:50:35|2.1715
15:50:36|2.17
15:50:37|2.17
15:50:38|2.1687
15:50:39|2.1687
15:50:40|2.1656
15:50:41|2.1639
15:50:42|2.1639
15:50:43|2.1616
15:50:44|2.1618
15:50:45|2.1625
15:50:46|2.1625
15:50:48|2.172
15:50:49|2.1716
15:50:49|2.1716
15:50:52|2.17
15:50:53|2.17
15:50:54|2.1695
15:50:55|2.17
15:50:56|2.17
15:50:58|2.172
15:50:59|2.17
15:50:59|2.1695
15:51:01|2.17
15:51:01|2.1692
15:51:02|2.171
15:51:03|2.1706
15:51:05|2.1728
15:51:06|2.1739
15:51:07|2.17
15:51:08|2.17
15:51:09|2.17
15:51:10|2.17
15:51:11|2.1712
15:51:12|2.1711
15:51:13|2.173
15:51:14|2.173
15:51:15|2.173
15:51:16|2.173
15:51:17|2.173
15:51:18|2.1712
15:51:19|2.171
15:51:20|2.1711
15:51:21|2.17
15:51:22|2.17
15:51:23|2.165
15:51:24|2.1654
15:51:25|2.1654
15:51:26|2.1654
15:51:27|2.1654
15:51:28|2.1643
15:51:29|2.161
15:51:30|2.1622
15:51:31|2.1627
15:51:32|2.1648
15:51:33|2.1627
15:51:34|2.1628
15:51:35|2.165
15:51:36|2.1681
15:51:37|2.168
15:51:39|2.168
15:51:39|2.1666
15:51:41|2.1664
15:51:42|2.1664
15:51:42|2.1664
15:51:43|2.1664
15:51:44|2.1681
15:51:45|2.1697
15:51:46|2.1697
15:51:47|2.1684
15:51:49|2.1692
15:51:50|2.1686
15:51:51|2.168
15:51:51|2.1697
15:51:53|2.175
15:51:54|2.1779
15:51:55|2.18
15:51:57|2.18
15:51:58|2.179
15:51:59|2.1815
15:51:59|2.1846
15:52:00|2.18
15:52:02|2.1789
15:52:02|2.1786
15:52:03|2.18
15:52:05|2.1806
15:52:06|2.1833
15:52:08|2.182
15:52:08|2.1839
15:52:09|2.1824
15:52:10|2.1824
15:52:12|2.1834
15:52:12|2.184
15:52:14|2.184
15:52:15|2.183
15:52:16|2.1845
15:52:17|2.1819
15:52:17|2.1819
15:52:19|2.185
15:52:20|2.186
15:52:21|2.187
15:52:22|2.1854
15:52:22|2.1854
15:52:24|2.1855
15:52:25|2.1855
15:52:26|2.187
15:52:27|2.1869
15:52:27|2.1869
15:52:29|2.185
15:52:30|2.1843
15:52:31|2.1843
15:52:31|2.187
15:52:33|2.1855
15:52:33|2.1882
15:52:35|2.1882
15:52:35|2.1855
15:52:36|2.1869
15:52:38|2.1858
15:52:39|2.1855
15:52:39|2.1855
15:52:40|2.1817
15:52:41|2.181
15:52:42|2.183
15:52:43|2.1802
15:52:45|2.18
15:52:45|2.18
15:52:46|2.1816
15:52:47|2.1823
15:52:48|2.1839
15:52:49|2.1816
15:52:50|2.1806
15:52:52|2.1804
15:52:53|2.1798
15:52:54|2.176
15:52:56|2.1741
15:52:56|2.169
15:52:57|2.1664
15:52:58|2.1724
15:52:59|2.1724
15:53:01|2.1724
15:53:03|2.1717
15:53:04|2.1748
15:53:04|2.176
15:53:07|2.1749
15:53:08|2.1766
15:53:08|2.175
15:53:09|2.175
15:53:10|2.176
15:53:11|2.176
15:53:12|2.1752
15:53:13|2.1759
15:53:14|2.1759
15:53:16|2.1759
15:53:16|2.1749
15:53:17|2.1749
15:53:18|2.1749
15:53:19|2.1749
15:53:20|2.175
15:53:21|2.1749
15:53:22|2.1748
15:53:23|2.1748
15:53:24|2.1748
15:53:25|2.1749
15:53:27|2.1749
15:53:27|2.175
15:53:28|2.1756
15:53:29|2.176
15:53:30|2.176
15:53:31|2.176
15:53:32|2.179
15:53:33|2.179
15:53:34|2.179
15:53:35|2.179
15:53:36|2.179
15:53:37|2.1761
15:53:38|2.1775
15:53:39|2.1767
15:53:40|2.1707
15:53:41|2.176
15:53:42|2.1771
15:53:43|2.1773
15:53:44|2.1773
15:53:45|2.1773
15:53:46|2.1773
15:53:47|2.1773
15:53:48|2.1773
15:53:50|2.1759
15:53:50|2.1768
15:53:52|2.1768
15:53:53|2.1727
15:53:55|2.1742
15:53:55|2.1742
15:53:56|2.173
15:53:57|2.173
15:53:58|2.1721
15:53:59|2.174
15:54:01|2.1736
15:54:01|2.1736
15:54:02|2.1728
15:54:04|2.173
15:54:05|2.1725
15:54:06|2.1742
15:54:07|2.1731
15:54:08|2.1731
15:54:09|2.1742
15:54:10|2.1748
15:54:11|2.1756
15:54:12|2.1756
15:54:13|2.1764
15:54:14|2.1763
15:54:15|2.1763
15:54:16|2.177
15:54:17|2.177
15:54:18|2.1782
15:54:19|2.1782
15:54:20|2.1771
15:54:21|2.1763
15:54:22|2.1749
15:54:23|2.177
15:54:24|2.177
15:54:25|2.1773
15:54:26|2.177
15:54:27|2.177
15:54:28|2.1766
15:54:29|2.1766
15:54:30|2.1766
15:54:31|2.1766
15:54:32|2.1742
15:54:33|2.172
15:54:34|2.1722
15:54:35|2.1731
15:54:36|2.1683
15:54:37|2.1693
15:54:38|2.169
15:54:39|2.169
15:54:40|2.168
15:54:41|2.167
15:54:42|2.1645
15:54:43|2.1647
15:54:44|2.165
15:54:45|2.1668
15:54:46|2.1652
15:54:47|2.1652
15:54:48|2.1651
15:54:49|2.1651
15:54:51|2.1651
15:54:52|2.1651
15:54:54|2.1675
15:54:55|2.1667
15:54:56|2.172
15:54:57|2.1733
15:54:59|2.1733
15:55:00|2.1699
15:55:01|2.1699
15:55:03|2.169
15:55:03|2.1701
15:55:04|2.1701
15:55:05|2.169
15:55:06|2.169
15:55:07|2.1698
15:55:09|2.1686
15:55:09|2.167
15:55:10|2.1682
15:55:11|2.1672
15:55:12|2.1672
15:55:14|2.1681
15:55:15|2.1652
15:55:17|2.1677
15:55:18|2.1679
15:55:18|2.1694
15:55:19|2.1694
15:55:20|2.1694
15:55:22|2.1679
15:55:23|2.1681
15:55:24|2.1681
15:55:25|2.1688
15:55:26|2.168
15:55:27|2.1679
15:55:28|2.1679
15:55:29|2.1679
15:55:30|2.1677
15:55:31|2.1662
15:55:32|2.1662
15:55:33|2.167
15:55:34|2.1658
15:55:35|2.1652
15:55:36|2.1653
15:55:37|2.1656
15:55:38|2.1614
15:55:39|2.1613
15:55:40|2.1648
15:55:41|2.1648
15:55:42|2.1648
15:55:43|2.1652
15:55:44|2.1652
15:55:45|2.1652
15:55:46|2.1626
15:55:47|2.1628
15:55:48|2.1631
15:55:49|2.1632
15:55:50|2.1622
15:55:51|2.1622
15:55:53|2.1622
15:55:53|2.1622
15:55:54|2.1622
15:55:56|2.1622
15:55:57|2.1618
15:55:58|2.16
15:55:59|2.16
15:56:00|2.1593
15:56:00|2.1592
15:56:03|2.1618
15:56:03|2.1607
15:56:04|2.161
15:56:05|2.161
15:56:07|2.16
15:56:07|2.1599
15:56:09|2.1601
15:56:10|2.16
15:56:11|2.1609
15:56:12|2.1606
15:56:13|2.1586
15:56:14|2.1599
15:56:15|2.1599
15:56:16|2.1599
15:56:17|2.1599
15:56:19|2.1609
15:56:20|2.1609
15:56:20|2.1609
15:56:21|2.1609
15:56:22|2.1614
15:56:23|2.161
15:56:24|2.161
15:56:26|2.161
15:56:27|2.16
15:56:28|2.1586
15:56:29|2.16
15:56:29|2.16
15:56:31|2.16
15:56:31|2.16
15:56:33|2.1588
15:56:34|2.1588
15:56:34|2.16
15:56:35|2.1604
15:56:36|2.1598
15:56:37|2.1598
15:56:39|2.1603
15:56:39|2.1609
15:56:40|2.16
15:56:42|2.16
15:56:43|2.16
15:56:43|2.1598
15:56:45|2.1609
15:56:45|2.1609
15:56:46|2.1606
15:56:47|2.1636
15:56:48|2.1639
15:56:49|2.162
15:56:50|2.162
15:56:51|2.1643
15:56:52|2.1625
15:56:54|2.1625
15:56:55|2.1622
15:56:56|2.1622
15:56:58|2.1607
15:56:59|2.1605
15:57:00|2.1605
15:57:01|2.1599
15:57:02|2.1601
15:57:03|2.1601
15:57:04|2.1589
15:57:05|2.1573
15:57:06|2.1569
15:57:07|2.1561
15:57:07|2.1561
15:57:09|2.1555
15:57:10|2.155
15:57:11|2.155
15:57:12|2.1555
15:57:13|2.1562
15:57:14|2.1562
15:57:15|2.1576
15:57:16|2.1562
15:57:17|2.1561
15:57:18|2.1561
15:57:19|2.1561
15:57:20|2.1562
15:57:21|2.1562
15:57:23|2.1564
15:57:23|2.1565
15:57:24|2.1565
15:57:25|2.1562
15:57:26|2.1562
15:57:27|2.1622
15:57:28|2.1622
15:57:30|2.1622
15:57:30|2.1622
15:57:31|2.1622
15:57:32|2.1622
15:57:33|2.1622
15:57:34|2.1622
15:57:35|2.1625
15:57:36|2.1625
15:57:37|2.1625
15:57:38|2.1625
15:57:39|2.1615
15:57:40|2.1615
15:57:41|2.1589
15:57:43|2.1561
15:57:43|2.1561
15:57:44|2.1598
15:57:45|2.1622
15:57:46|2.1622
15:57:47|2.1622
15:57:48|2.1622
15:57:49|2.1607
15:57:50|2.1581
15:57:51|2.1606
15:57:53|2.1605
15:57:55|2.1605
15:57:56|2.1605
15:57:57|2.1578
15:57:58|2.1597
15:58:00|2.1597
15:58:00|2.1597
15:58:02|2.1564
15:58:03|2.1564
15:58:03|2.1562
15:58:05|2.157
15:58:06|2.157
15:58:07|2.1583
15:58:09|2.1583
15:58:10|2.1583
15:58:11|2.157
15:58:12|2.157
15:58:14|2.1591
15:58:15|2.1591
15:58:16|2.1591
15:58:17|2.1591
15:58:18|2.159
15:58:19|2.159
15:58:20|2.159
15:58:21|2.159
15:58:22|2.1583
15:58:23|2.1583
15:58:24|2.1583
15:58:25|2.1583
15:58:26|2.1583
15:58:27|2.1586
15:58:28|2.1586
15:58:29|2.1586
15:58:30|2.1564
15:58:31|2.1564
15:58:32|2.1564
15:58:33|2.1564
15:58:34|2.158
15:58:35|2.158
15:58:36|2.158
15:58:37|2.158
15:58:38|2.158
15:58:39|2.1565
15:58:40|2.1565
15:58:41|2.1568
15:58:42|2.1569
15:58:43|2.1566
15:58:44|2.1566
15:58:45|2.158
15:58:46|2.158
15:58:47|2.157
15:58:48|2.157
15:58:49|2.157
15:58:50|2.1568
15:58:51|2.1568
15:58:52|2.1579
15:58:53|2.1571
15:58:55|2.1579
15:58:56|2.1564
15:58:57|2.155
15:58:58|2.155
15:58:59|2.1543
15:59:00|2.154
15:59:02|2.154
15:59:03|2.1537
15:59:04|2.1537
15:59:05|2.1559
15:59:06|2.157
15:59:07|2.157
15:59:08|2.1562
15:59:09|2.1562
15:59:10|2.1586
15:59:11|2.1597
15:59:12|2.165
15:59:13|2.168
15:59:14|2.17
15:59:15|2.1724
15:59:16|2.1733
15:59:17|2.1721
15:59:18|2.1721
15:59:19|2.1724
15:59:20|2.1726
15:59:21|2.1726
15:59:22|2.1692
15:59:23|2.1719
15:59:24|2.1681
15:59:25|2.1723
15:59:26|2.1723
15:59:27|2.1671
15:59:28|2.1668
15:59:29|2.1724
15:59:30|2.1724
15:59:31|2.1645
15:59:32|2.1645
15:59:33|2.1645
15:59:34|2.1668
15:59:35|2.1625
15:59:36|2.1625
15:59:37|2.1619
15:59:38|2.1619
15:59:39|2.1627
15:59:40|2.1627
15:59:41|2.1627
15:59:42|2.1619
15:59:43|2.16
15:59:44|2.1609
15:59:45|2.1602
15:59:46|2.1611
15:59:47|2.1611
15:59:48|2.1627
15:59:49|2.162
15:59:50|2.1619
15:59:51|2.1619
15:59:52|2.1619
15:59:53|2.1609
15:59:55|2.1611
15:59:57|2.1612
15:59:57|2.162
15:59:58|2.164
15:59:59|2.164
16:00:01|2.164
16:00:02|2.1608
16:00:03|2.1615
16:00:04|2.1617
16:00:05|2.1617
16:00:06|2.16
16:00:08|2.1617
16:00:09|2.1539
16:00:10|2.1605
16:00:11|2.1603
16:00:12|2.1603
16:00:13|2.1603
16:00:14|2.1603
16:00:15|2.162
16:00:16|2.162
16:00:17|2.162
16:00:18|2.1611
16:00:19|2.1611
16:00:20|2.1611
16:00:21|2.1611
16:00:22|2.1611
16:00:23|2.1603
16:00:24|2.1603
16:00:25|2.1611
16:00:26|2.1611
16:00:27|2.1617
16:00:28|2.162
16:00:29|2.1606
16:00:30|2.1611
16:00:31|2.162
16:00:32|2.1627
16:00:33|2.163
16:00:34|2.1639
16:00:35|2.1653
16:00:36|2.1655
16:00:37|2.165
16:00:38|2.165
16:00:39|2.165
16:00:40|2.1641
16:00:41|2.1641
16:00:42|2.1641
16:00:43|2.1641
16:00:44|2.1641
16:00:45|2.166
16:00:46|2.166
16:00:47|2.166
16:00:48|2.166
16:00:50|2.1659
16:00:51|2.1653
16:00:52|2.166
16:00:53|2.166
16:00:54|2.1652
16:00:55|2.1652
16:00:57|2.166
16:00:58|2.166
16:00:59|2.166
16:01:00|2.1672
16:01:01|2.1674
16:01:02|2.1676
16:01:03|2.1676
16:01:04|2.1697
16:01:05|2.17
16:01:06|2.1722
16:01:07|2.1712
16:01:08|2.173
16:01:09|2.173
16:01:11|2.173
16:01:13|2.173
16:01:13|2.1732
16:01:14|2.173
16:01:15|2.1729
16:01:16|2.174
16:01:17|2.174
16:01:18|2.1741
16:01:19|2.175
16:01:20|2.175
16:01:21|2.1739
16:01:22|2.1739
16:01:23|2.175
16:01:24|2.1744
16:01:25|2.177
16:01:26|2.1768
16:01:27|2.1768
16:01:28|2.1768
16:01:29|2.1768
16:01:30|2.1754
16:01:32|2.1755
16:01:32|2.1767
16:01:34|2.177
16:01:34|2.1835
16:01:35|2.1847
16:01:36|2.1826
16:01:38|2.1848
16:01:39|2.1849
16:01:40|2.1835
16:01:41|2.1831
16:01:42|2.1869
16:01:43|2.1869
16:01:44|2.1869
16:01:45|2.1848
16:01:46|2.1841
16:01:47|2.1864
16:01:48|2.1869
16:01:49|2.1866
16:01:50|2.1866
16:01:51|2.1866
16:01:52|2.188
16:01:53|2.1885
16:01:54|2.19
16:01:55|2.1866
16:01:56|2.189
16:01:58|2.1867
16:02:00|2.1899
16:02:00|2.1899
16:02:01|2.19
16:02:02|2.1898
16:02:04|2.1899
16:02:05|2.19
16:02:06|2.19
16:02:07|2.1909
16:02:08|2.1939
16:02:09|2.195
16:02:11|2.1958
16:02:11|2.1952
16:02:13|2.1968
16:02:15|2.1978
16:02:15|2.1978
16:02:16|2.1979
16:02:17|2.198
16:02:18|2.2
16:02:19|2.1986
16:02:20|2.2
16:02:22|2.199
16:02:23|2.2
16:02:24|2.2
16:02:25|2.2
16:02:26|2.2
16:02:27|2.2
16:02:28|2.2
16:02:29|2.202
16:02:30|2.2
16:02:31|2.2
16:02:32|2.2
16:02:33|2.203
16:02:34|2.201
16:02:35|2.2024
16:02:36|2.2044
16:02:37|2.2067
16:02:38|2.2099
16:02:39|2.2048
16:02:40|2.2097
16:02:41|2.2031
16:02:42|2.2077
16:02:43|2.2077
16:02:44|2.2069
16:02:45|2.2058
16:02:46|2.2061
16:02:47|2.2014
16:02:48|2.203
16:02:49|2.2028
16:02:50|2.2017
16:02:51|2.2046
16:02:52|2.2
16:02:53|2.202
16:02:54|2.2054
16:02:55|2.2013
16:02:56|2.2053
16:02:57|2.2057
16:02:58|2.2067
16:03:00|2.205
16:03:01|2.2054
16:03:03|2.208
16:03:03|2.2055
16:03:04|2.2056
16:03:06|2.1978
16:03:07|2.1994
16:03:08|2.196
16:03:09|2.1955
16:03:10|2.1941
16:03:11|2.1965
16:03:12|2.196
16:03:12|2.1959
16:03:14|2.1941
16:03:15|2.1981
16:03:15|2.1958
16:03:16|2.196
16:03:18|2.196
16:03:19|2.1974
16:03:20|2.1997
16:03:21|2.2
16:03:22|2.1972
16:03:23|2.1974
16:03:24|2.1961
16:03:24|2.1962
16:03:26|2.1997
16:03:26|2.2
16:03:28|2.1981
16:03:29|2.2
16:03:29|2.201
16:03:31|2.2
16:03:31|2.2
16:03:32|2.2
16:03:34|2.1982
16:03:35|2.1999
16:03:35|2.1985
16:03:36|2.1985
16:03:37|2.2
16:03:38|2.1998
16:03:39|2.2
16:03:40|2.2
16:03:41|2.2
16:03:43|2.1994
16:03:43|2.1994
16:03:44|2.1994
16:03:46|2.1994
16:03:47|2.1994
16:03:47|2.1994
16:03:49|2.198
16:03:50|2.1961
16:03:50|2.1993
16:03:51|2.1984
16:03:53|2.1984
16:03:53|2.1984
16:03:54|2.1984
16:03:55|2.1982
16:03:56|2.1961
16:03:57|2.1961
16:03:59|2.1924
16:04:01|2.1955
16:04:02|2.1902
16:04:03|2.192
16:04:04|2.1916
16:04:05|2.1919
16:04:07|2.19
16:04:07|2.1895
16:04:09|2.1875
16:04:11|2.19
16:04:12|2.192
16:04:12|2.1921
16:04:13|2.19
16:04:14|2.19
16:04:16|2.1897
16:04:16|2.1897
16:04:17|2.1899
16:04:18|2.19
16:04:19|2.1899
16:04:20|2.189
16:04:21|2.1899
16:04:22|2.188
16:04:23|2.1893
16:04:24|2.1893
16:04:25|2.1898
16:04:26|2.1892
16:04:27|2.1892
16:04:28|2.1892
16:04:29|2.19
16:04:30|2.1885
16:04:31|2.1899
16:04:32|2.1888
16:04:33|2.185
16:04:34|2.1885
16:04:35|2.1849
16:04:36|2.1857
16:04:37|2.184
16:04:38|2.184
16:04:39|2.184
16:04:40|2.1807
16:04:42|2.181
16:04:43|2.1861
16:04:44|2.1868
16:04:45|2.1871
16:04:46|2.1871
16:04:48|2.1871
16:04:49|2.1871
16:04:49|2.1884
16:04:50|2.1884
16:04:51|2.1892
16:04:53|2.1887
16:04:53|2.1889
16:04:54|2.1871
16:04:55|2.1876
16:04:56|2.189
16:04:57|2.1887
16:04:58|2.1874
16:05:00|2.1867
16:05:01|2.1861
16:05:02|2.186
16:05:03|2.1859
16:05:05|2.1862
16:05:06|2.1838
16:05:07|2.1828
16:05:08|2.1826
16:05:09|2.1825
16:05:10|2.1824
16:05:11|2.1824
16:05:12|2.18
16:05:13|2.18
16:05:14|2.1821
16:05:15|2.18
16:05:16|2.1817
16:05:17|2.1817
16:05:19|2.1825
16:05:19|2.1824
16:05:20|2.1822
16:05:21|2.1808
16:05:22|2.1808
16:05:23|2.1817
16:05:24|2.1824
16:05:25|2.1824
16:05:26|2.1829
16:05:28|2.183
16:05:28|2.183
16:05:29|2.1824
16:05:30|2.1813
16:05:31|2.1812
16:05:32|2.1812
16:05:33|2.1811
16:05:34|2.1811
16:05:35|2.1811
16:05:36|2.1811
16:05:37|2.18
16:05:38|2.1777
16:05:39|2.179
16:05:40|2.179
16:05:41|2.1773
16:05:42|2.177
16:05:43|2.177
16:05:44|2.1783
16:05:45|2.1777
16:05:46|2.1741
16:05:47|2.1726
16:05:48|2.174
16:05:49|2.1726
16:05:50|2.1726
16:05:51|2.1726
16:05:52|2.1738
16:05:53|2.1738
16:05:54|2.1719
16:05:55|2.17
16:05:56|2.17
16:05:57|2.1705
16:05:58|2.1676
16:06:00|2.1695
16:06:02|2.1671
16:06:03|2.1628
16:06:04|2.1628
16:06:05|2.1655
16:06:06|2.1622
16:06:07|2.1649
16:06:08|2.1638
16:06:09|2.1642
16:06:10|2.1642
16:06:11|2.1623
16:06:13|2.1642
16:06:14|2.1654
16:06:15|2.1655
16:06:16|2.1677
16:06:16|2.1665
16:06:17|2.1667
16:06:19|2.1698
16:06:19|2.1679
16:06:21|2.1705
16:06:22|2.1738
16:06:23|2.1738
16:06:24|2.1771
16:06:25|2.1735
16:06:26|2.175
16:06:27|2.1754
16:06:28|2.1756
16:06:29|2.1756
16:06:30|2.1814
16:06:31|2.1776
16:06:32|2.1818
16:06:33|2.18
16:06:34|2.18
16:06:35|2.18
16:06:36|2.179
16:06:37|2.18
16:06:38|2.18
16:06:39|2.18
16:06:40|2.1796
16:06:41|2.18
16:06:42|2.1818
16:06:43|2.1799
16:06:44|2.1757
16:06:45|2.18
16:06:46|2.179
16:06:47|2.1791
16:06:48|2.1777
16:06:49|2.1773
16:06:50|2.1769
16:06:51|2.176
16:06:52|2.1781
16:06:53|2.1781
16:06:54|2.1781
16:06:55|2.1768
16:06:56|2.1806
16:06:57|2.1811
16:06:58|2.1795
16:06:59|2.1803
16:07:00|2.1802
16:07:01|2.1799
16:07:02|2.18
16:07:03|2.1792
16:07:05|2.1792
16:07:06|2.1798
16:07:07|2.1801
16:07:08|2.1806
16:07:09|2.1806
16:07:11|2.182
16:07:12|2.1826
16:07:13|2.1861
16:07:14|2.1854
16:07:15|2.1854
16:07:16|2.1882
16:07:17|2.1868
16:07:18|2.1882
16:07:19|2.1861
16:07:20|2.1852
16:07:21|2.1859
16:07:21|2.1859
16:07:23|2.182
16:07:24|2.1849
16:07:25|2.1861
16:07:26|2.1861
16:07:27|2.1861
16:07:28|2.1864
16:07:29|2.1869
16:07:30|2.1881
16:07:31|2.1861
16:07:32|2.1861
16:07:33|2.1861
16:07:34|2.1869
16:07:35|2.1882
16:07:36|2.1884
16:07:37|2.1892
16:07:38|2.19
16:07:39|2.1902
16:07:40|2.195
16:07:41|2.1967
16:07:42|2.1978
16:07:43|2.1962
16:07:44|2.1951
16:07:45|2.1888
16:07:46|2.1922
16:07:47|2.191
16:07:48|2.191
16:07:49|2.1951
16:07:50|2.1962
16:07:51|2.1951
16:07:52|2.1951
16:07:53|2.1941
16:07:54|2.1914
16:07:55|2.1914
16:07:56|2.1929
16:07:58|2.1925
16:07:58|2.1925
16:07:59|2.1925
16:08:00|2.1929
16:08:01|2.1929
16:08:02|2.1929
16:08:04|2.1929
16:08:05|2.1944
16:08:06|2.1959
16:08:08|2.1944
16:08:08|2.1965
16:08:09|2.1966
16:08:10|2.1943
16:08:11|2.1943
16:08:12|2.1965
16:08:14|2.1951
16:08:14|2.1918
16:08:15|2.1918
16:08:16|2.1929
16:08:17|2.1948
16:08:18|2.1946
16:08:20|2.1944
16:08:21|2.1943
16:08:22|2.1943
16:08:23|2.1958
16:08:24|2.1958
16:08:25|2.1958
16:08:27|2.19
16:08:28|2.1942
16:08:29|2.1942
16:08:29|2.1893
16:08:31|2.1927
16:08:32|2.1927
16:08:33|2.1924
16:08:34|2.1876
16:08:34|2.1938
16:08:36|2.1899
16:08:37|2.1938
16:08:38|2.1927
16:08:39|2.1896
16:08:40|2.1901
16:08:41|2.1927
16:08:42|2.19
16:08:43|2.19
16:08:44|2.19
16:08:45|2.19
16:08:46|2.1902
16:08:46|2.1902
16:08:47|2.2
16:08:49|2.2
16:08:50|2.2
16:08:51|2.2
16:08:51|2.1997
16:08:53|2.1977
16:08:54|2.1978
16:08:55|2.1962
16:08:56|2.1935
16:08:57|2.2044
16:08:58|2.2045
16:08:58|2.1934
16:09:00|2.2002
16:09:00|2.2027
16:09:02|2.2027
16:09:04|2.2045
16:09:04|2.2045
16:09:06|2.2037
16:09:08|2.2037
16:09:08|2.2012
16:09:10|2.2013
16:09:11|2.2016
16:09:12|2.2042
16:09:14|2.2033
16:09:14|2.2024
16:09:16|2.2015
16:09:17|2.2027
16:09:18|2.1988
16:09:19|2.196
16:09:20|2.2006
16:09:21|2.1955
16:09:22|2.2023
16:09:23|2.1961
16:09:24|2.1925
16:09:25|2.1949
16:09:26|2.1943
16:09:27|2.1962
16:09:28|2.1956
16:09:29|2.1938
16:09:30|2.1926
16:09:31|2.1949
16:09:32|2.1964
16:09:33|2.1964
16:09:34|2.1996
16:09:35|2.1971
16:09:36|2.1977
16:09:37|2.1977
16:09:38|2.1977
16:09:39|2.1981
16:09:40|2.1996
16:09:41|2.2
16:09:42|2.2
16:09:43|2.2002
16:09:44|2.1992
16:09:45|2.2
16:09:46|2.2001
16:09:47|2.2003
16:09:48|2.2003
16:09:49|2.2021
16:09:50|2.1979
16:09:51|2.1979
16:09:52|2.1979
16:09:53|2.1995
16:09:54|2.199
16:09:55|2.196
16:09:56|2.197
16:09:57|2.1965
16:09:58|2.196
16:09:59|2.1979
16:10:00|2.1979
16:10:01|2.197
16:10:03|2.197
16:10:04|2.1979
16:10:05|2.1979
16:10:06|2.1961
16:10:08|2.1963
16:10:09|2.1979
16:10:10|2.1979
16:10:11|2.1979
16:10:13|2.1979
16:10:13|2.1979
16:10:14|2.1993
16:10:16|2.1996
16:10:17|2.1995
16:10:18|2.1994
16:10:19|2.1986
16:10:20|2.1986
16:10:21|2.2004
16:10:22|2.2003
16:10:23|2.198
16:10:24|2.1999
16:10:25|2.2
16:10:26|2.2
16:10:27|2.2
16:10:28|2.2
16:10:29|2.2
16:10:30|2.1986
16:10:31|2.2
16:10:32|2.2
16:10:33|2.205
16:10:34|2.2
16:10:35|2.2
16:10:36|2.1981
16:10:37|2.198
16:10:38|2.198
16:10:39|2.1986
16:10:40|2.1986
16:10:41|2.1981
16:10:42|2.1981
16:10:43|2.1963
16:10:44|2.196
16:10:45|2.1949
16:10:46|2.1916
16:10:47|2.1888
16:10:48|2.1863
16:10:49|2.1882
16:10:50|2.1858
16:10:51|2.1881
16:10:52|2.1883
16:10:53|2.1941
16:10:54|2.1936
16:10:55|2.1936
16:10:56|2.1882
16:10:57|2.1918
16:10:58|2.188
16:10:59|2.1858
16:11:00|2.1873
16:11:01|2.1895
16:11:02|2.187
16:11:03|2.19
16:11:05|2.1918
16:11:06|2.1903
16:11:07|2.1906
16:11:09|2.1946
16:11:10|2.195
16:11:11|2.1931
16:11:11|2.1933
16:11:12|2.1933
16:11:13|2.1933
16:11:14|2.1937
16:11:15|2.1918
16:11:16|2.1918
16:11:17|2.1985
16:11:18|2.1985
16:11:19|2.1932
16:11:20|2.1947
16:11:22|2.1947
16:11:22|2.1947
16:11:23|2.1947
16:11:24|2.1947
16:11:25|2.194
16:11:26|2.1939
16:11:27|2.1956
16:11:28|2.1947
16:11:29|2.1936
16:11:30|2.1936
16:11:31|2.1947
16:11:33|2.1957
16:11:33|2.1956
16:11:34|2.196
16:11:35|2.1949
16:11:36|2.1918
16:11:37|2.1916
16:11:39|2.1929
16:11:40|2.1907
16:11:41|2.1907
16:11:42|2.1907
16:11:43|2.1931
16:11:44|2.1931
16:11:45|2.1931
16:11:46|2.1932
16:11:47|2.1932
16:11:48|2.1916
16:11:49|2.1932
16:11:50|2.1944
16:11:51|2.1929
16:11:52|2.1926
16:11:53|2.1895
16:11:54|2.188
16:11:55|2.188
16:11:56|2.188
16:11:57|2.1884
16:11:58|2.1884
16:11:59|2.1895
16:12:00|2.1892
16:12:01|2.19
16:12:02|2.1891
16:12:03|2.1891
16:12:04|2.1891
16:12:05|2.1891
16:12:06|2.1901
16:12:08|2.19
16:12:09|2.19
16:12:10|2.19
16:12:11|2.1902
16:12:12|2.1902
16:12:13|2.1918
16:12:14|2.1915
16:12:15|2.1907
16:12:16|2.1908
16:12:17|2.1908
16:12:18|2.1907
16:12:19|2.1907
16:12:20|2.1917
16:12:21|2.1938
16:12:22|2.1938
16:12:23|2.1938
16:12:24|2.1938
16:12:25|2.192
16:12:26|2.1921
16:12:27|2.1938
16:12:28|2.1938
16:12:29|2.1938
16:12:30|2.195
16:12:31|2.1948
16:12:32|2.1938
16:12:33|2.1929
16:12:34|2.1911
16:12:35|2.19
16:12:36|2.19
16:12:37|2.1901
16:12:38|2.1891
16:12:39|2.1891
16:12:40|2.1891
16:12:41|2.1891
16:12:42|2.1858
16:12:43|2.1858
16:12:44|2.1858
16:12:45|2.1858
16:12:46|2.1858
16:12:47|2.1858
16:12:48|2.1839
16:12:49|2.1845
16:12:50|2.1845
16:12:51|2.1845
16:12:52|2.1843
16:12:53|2.1843
16:12:54|2.1843
16:12:55|2.1826
16:12:56|2.1826
16:12:57|2.1844
16:12:58|2.1843
16:12:59|2.1845
16:13:00|2.1843
16:13:01|2.1843
16:13:02|2.1827
16:13:03|2.1827
16:13:04|2.1844
16:13:05|2.1845
16:13:07|2.1845
16:13:07|2.1829
16:13:08|2.1829
16:13:09|2.1832
16:13:10|2.1832
16:13:11|2.1832
16:13:13|2.1839
16:13:14|2.182
16:13:15|2.1802
16:13:16|2.1802
16:13:18|2.1819
16:13:18|2.1807
16:13:19|2.1818
16:13:20|2.18
16:13:21|2.1809
16:13:22|2.18
16:13:23|2.1824
16:13:24|2.1806
16:13:25|2.1806
16:13:26|2.1806
16:13:27|2.181
16:13:28|2.18
16:13:29|2.18
16:13:30|2.1799
16:13:31|2.1799
16:13:32|2.1798
16:13:33|2.1807
16:13:34|2.1805
16:13:36|2.1781
16:13:36|2.1773
16:13:37|2.1773
16:13:38|2.1798
16:13:39|2.1751
16:13:40|2.176
16:13:41|2.176
16:13:42|2.1715
16:13:43|2.1715
16:13:44|2.1715
16:13:46|2.1715
16:13:47|2.1715
16:13:48|2.1731
16:13:49|2.1744
16:13:50|2.1755
16:13:51|2.1755
16:13:52|2.176
16:13:53|2.176
16:13:54|2.176
16:13:55|2.176
16:13:56|2.176
16:13:58|2.176
16:13:58|2.1757
16:14:00|2.176
16:14:00|2.176
16:14:01|2.1761
16:14:02|2.176
16:14:04|2.1761
16:14:05|2.1762
16:14:05|2.1792
16:14:07|2.1792
16:14:09|2.1795
16:14:11|2.1799
16:14:11|2.1799
16:14:12|2.1799
16:14:13|2.1774
16:14:14|2.1774
16:14:15|2.1774
16:14:17|2.1774
16:14:18|2.1774
16:14:18|2.1774
16:14:20|2.1778
16:14:21|2.1778
16:14:22|2.179
16:14:24|2.179
16:14:25|2.1778
16:14:26|2.1777
16:14:27|2.1777
16:14:28|2.1777
16:14:29|2.1806
16:14:31|2.179
16:14:32|2.1806
16:14:33|2.1806
16:14:34|2.1806
16:14:35|2.1799
16:14:36|2.1806
16:14:37|2.18
16:14:38|2.1794
16:14:38|2.1809
16:14:40|2.1806
16:14:40|2.1806
16:14:41|2.1806
16:14:43|2.1806
16:14:44|2.1801
16:14:45|2.1801
16:14:46|2.1802
16:14:47|2.1802
16:14:47|2.1802
16:14:50|2.1806
16:14:50|2.1801
16:14:51|2.1801
16:14:52|2.1801
16:14:53|2.1826
16:14:54|2.1826
16:14:55|2.1826
16:14:56|2.1833
16:14:58|2.1827
16:14:58|2.1827
16:14:59|2.1827
16:15:01|2.1826
16:15:01|2.1828
16:15:03|2.1834
16:15:04|2.1834
16:15:05|2.1834
16:15:06|2.1827
16:15:07|2.183
16:15:09|2.183
16:15:09|2.1832
16:15:10|2.1833
16:15:12|2.1833
16:15:13|2.1834
16:15:13|2.1834
16:15:15|2.1838
16:15:16|2.185
16:15:17|2.1844
16:15:19|2.1857
16:15:20|2.1855
16:15:21|2.185
16:15:22|2.1855
16:15:23|2.1855
16:15:24|2.1855
16:15:25|2.1864
16:15:26|2.1882
16:15:27|2.1891
16:15:28|2.1891
16:15:28|2.188
16:15:30|2.188
16:15:31|2.19
16:15:32|2.19
16:15:33|2.19
16:15:34|2.1885
16:15:35|2.1902
16:15:36|2.192
16:15:37|2.1918
16:15:38|2.1945
16:15:38|2.1935
16:15:40|2.1951
16:15:41|2.1942
16:15:42|2.1955
16:15:43|2.1945
16:15:44|2.1951
16:15:44|2.1955
16:15:46|2.195
16:15:47|2.1891
16:15:48|2.1905
16:15:49|2.187
16:15:50|2.1888
16:15:51|2.1888
16:15:52|2.1888
16:15:53|2.1856
16:15:54|2.1873
16:15:55|2.1851
16:15:56|2.1851
16:15:57|2.1844
16:15:58|2.1854
16:15:59|2.1852
16:16:00|2.1839
16:16:01|2.1839
16:16:02|2.1839
16:16:03|2.1839
16:16:04|2.186
16:16:05|2.186
16:16:06|2.1876
16:16:07|2.1863
16:16:09|2.187
16:16:10|2.1871
16:16:12|2.1871
16:16:13|2.1883
16:16:14|2.1908
16:16:15|2.1931
16:16:17|2.1899
16:16:18|2.1895
16:16:20|2.1895
16:16:21|2.1894
16:16:21|2.1912
16:16:22|2.19
16:16:23|2.1912
16:16:25|2.19
16:16:25|2.19
16:16:26|2.1894
16:16:28|2.1894
16:16:29|2.1894
16:16:31|2.19
16:16:31|2.1906
16:16:33|2.1906
16:16:33|2.1906
16:16:34|2.1894
16:16:35|2.1894
16:16:36|2.1896
16:16:38|2.1894
16:16:38|2.1891
16:16:40|2.1884
16:16:40|2.1885
16:16:41|2.1884
16:16:43|2.1884
16:16:44|2.1882
16:16:44|2.1882
16:16:46|2.1882
16:16:47|2.1882
16:16:47|2.1882
16:16:49|2.1882
16:16:50|2.1882
16:16:51|2.1882
16:16:51|2.185
16:16:52|2.1839
16:16:53|2.1848
16:16:55|2.1834
16:16:56|2.1832
16:16:56|2.1832
16:16:57|2.1832
16:16:59|2.1852
16:16:59|2.1852
16:17:01|2.1832
16:17:01|2.1826
16:17:02|2.1808
16:17:03|2.1794
16:17:05|2.1794
16:17:06|2.178
16:17:07|2.1715
16:17:08|2.1733
16:17:09|2.1799
16:17:11|2.1799
16:17:11|2.1723
16:17:13|2.1723
16:17:14|2.1719
16:17:16|2.1719
16:17:17|2.1749
16:17:17|2.172
16:17:18|2.172
16:17:19|2.1727
16:17:20|2.1744
16:17:22|2.1744
16:17:22|2.17
16:17:23|2.1727
16:17:24|2.1727
16:17:25|2.1701
16:17:27|2.172
16:17:29|2.17
16:17:30|2.1715
16:17:31|2.17
16:17:31|2.17
16:17:33|2.17
16:17:34|2.17
16:17:35|2.1711
16:17:36|2.1711
16:17:37|2.17
16:17:38|2.17
16:17:40|2.17
16:17:40|2.17
16:17:42|2.1711
16:17:43|2.1711
16:17:44|2.17
16:17:44|2.17
16:17:45|2.17
16:17:47|2.17
16:17:47|2.17
16:17:48|2.1713
16:17:50|2.1711
16:17:50|2.1727
16:17:51|2.1757
16:17:52|2.1758
16:17:54|2.176
16:17:55|2.176
16:17:56|2.1771
16:17:56|2.1771
16:17:58|2.1758
16:17:58|2.1758
16:17:59|2.1731
16:18:01|2.1753
16:18:02|2.1735
16:18:02|2.1749
16:18:04|2.1729
16:18:04|2.1735
16:18:05|2.1727
16:18:07|2.1715
16:18:08|2.1735
16:18:08|2.1735
16:18:11|2.1686
16:18:11|2.1686
16:18:13|2.1686
16:18:14|2.1686
16:18:16|2.1686
16:18:17|2.167
16:18:18|2.1683
16:18:19|2.1675
16:18:20|2.1624
16:18:21|2.1658
16:18:22|2.162
16:18:23|2.162
16:18:24|2.1637
16:18:25|2.1621
16:18:27|2.1624
16:18:27|2.1625
16:18:28|2.16
16:18:29|2.1637
16:18:31|2.1638
16:18:31|2.1662
16:18:32|2.1624
16:18:34|2.1624
16:18:35|2.1647
16:18:36|2.1601
16:18:36|2.1601
16:18:38|2.1601
16:18:39|2.1616
16:18:40|2.1616
16:18:41|2.1616
16:18:42|2.1616
16:18:42|2.1616
16:18:43|2.1623
16:18:44|2.1603
16:18:46|2.16
16:18:47|2.1585
16:18:48|2.1573
16:18:49|2.157
16:18:50|2.157
16:18:51|2.157
16:18:52|2.1572
16:18:53|2.1555
16:18:53|2.1555
16:18:55|2.1552
16:18:55|2.153
16:18:57|2.1548
16:18:57|2.1541
16:18:58|2.1533
16:19:00|2.1525
16:19:01|2.1516
16:19:02|2.145
16:19:03|2.1485
16:19:03|2.1497
16:19:05|2.1497
16:19:06|2.1481
16:19:06|2.1474
16:19:08|2.1476
16:19:08|2.1481
16:19:10|2.1481
16:19:11|2.1474
16:19:12|2.1481
16:19:13|2.15
16:19:14|2.1482
16:19:14|2.1484
16:19:16|2.1482
16:19:17|2.1487
16:19:18|2.1489
16:19:19|2.1535
16:19:20|2.1511
16:19:21|2.1483
16:19:23|2.1489
16:19:24|2.1511
16:19:26|2.1511
16:19:26|2.1499
16:19:27|2.1531
16:19:28|2.1531
16:19:29|2.1514
16:19:30|2.1524
16:19:31|2.1548
16:19:32|2.1548
16:19:33|2.1548
16:19:34|2.153
16:19:35|2.1548
16:19:36|2.1548
16:19:37|2.1599
16:19:38|2.1599
16:19:39|2.1554
16:19:40|2.155
16:19:41|2.1548
16:19:42|2.1596
16:19:43|2.1563
16:19:44|2.1577
16:19:45|2.1577
16:19:46|2.1563
16:19:47|2.1563
16:19:48|2.1563
16:19:49|2.1563
16:19:50|2.1563
16:19:51|2.1563
16:19:52|2.1577
16:19:53|2.1579
16:19:54|2.1579
16:19:55|2.1601
16:19:56|2.16
16:19:57|2.1602
16:19:58|2.1602
16:19:59|2.1602
16:20:00|2.1602
16:20:01|2.1602
16:20:02|2.1602
16:20:03|2.1602
16:20:04|2.1602
16:20:05|2.1602
16:20:06|2.1604
16:20:07|2.1603
16:20:08|2.1603
16:20:09|2.1622
16:20:10|2.1622
16:20:12|2.164
16:20:13|2.164
16:20:13|2.162
16:20:15|2.162
16:20:16|2.1604
16:20:17|2.1618
16:20:18|2.162
16:20:20|2.1606
16:20:20|2.162
16:20:21|2.1633
16:20:22|2.162
16:20:23|2.162
16:20:24|2.164
16:20:25|2.164
16:20:26|2.164
16:20:28|2.1624
16:20:29|2.162
16:20:30|2.162
16:20:31|2.1627
16:20:32|2.1627
16:20:33|2.161
16:20:34|2.1603
16:20:36|2.159
16:20:36|2.1583
16:20:38|2.1617
16:20:39|2.1583
16:20:40|2.1584
16:20:41|2.1584
16:20:41|2.1564
16:20:42|2.1564
16:20:44|2.1517
16:20:45|2.1531
16:20:45|2.1525
16:20:47|2.1533
16:20:48|2.1514
16:20:48|2.1514
16:20:50|2.1514
16:20:51|2.1511
16:20:52|2.1511
16:20:52|2.1514
16:20:53|2.1502
16:20:55|2.1502
16:20:55|2.1507
16:20:56|2.1511
16:20:57|2.1516
16:20:59|2.1515
16:20:59|2.1527
16:21:01|2.1525
16:21:01|2.1515
16:21:03|2.1519
16:21:04|2.1515
16:21:05|2.1518
16:21:06|2.1518
16:21:07|2.1518
16:21:08|2.1515
16:21:09|2.1515
16:21:10|2.1518
16:21:11|2.15
16:21:12|2.1482
16:21:14|2.1481
16:21:16|2.147
16:21:17|2.143
16:21:18|2.143
16:21:19|2.1433
16:21:21|2.1422
16:21:21|2.1447
16:21:22|2.143
16:21:24|2.143
16:21:25|2.143
16:21:26|2.1428
16:21:27|2.1465
16:21:28|2.143
16:21:29|2.143
16:21:30|2.143
16:21:32|2.1431
16:21:32|2.1431
16:21:33|2.1442
16:21:34|2.1455
16:21:35|2.1446
16:21:36|2.1448
16:21:37|2.1448
16:21:38|2.1514
16:21:39|2.1519
16:21:40|2.1535
16:21:41|2.1535
16:21:42|2.1499
16:21:43|2.1491
16:21:44|2.1478
16:21:45|2.1481
16:21:46|2.1481
16:21:47|2.1481
16:21:48|2.1495
16:21:49|2.1495
16:21:51|2.1466
16:21:52|2.1444
16:21:52|2.1444
16:21:54|2.1445
16:21:54|2.1444
16:21:56|2.1459
16:21:56|2.1456
16:21:58|2.1456
16:21:59|2.1434
16:21:59|2.144
16:22:00|2.1441
16:22:01|2.1441
16:22:03|2.144
16:22:04|2.1456
16:22:05|2.144
16:22:05|2.144
16:22:07|2.144
16:22:07|2.145
16:22:09|2.145
16:22:10|2.1453
16:22:12|2.143
16:22:12|2.143
16:22:14|2.1416
16:22:15|2.14
16:22:17|2.1378
16:22:18|2.1399
16:22:19|2.1398
16:22:20|2.1396
16:22:21|2.1396
16:22:22|2.1381
16:22:24|2.1398
16:22:25|2.1398
16:22:26|2.1374
16:22:26|2.1395
16:22:29|2.1394
16:22:29|2.1394
16:22:30|2.1394
16:22:31|2.1394
16:22:32|2.1394
16:22:34|2.1394
16:22:35|2.1394
16:22:36|2.1398
16:22:37|2.1394
16:22:38|2.1398
16:22:39|2.1398
16:22:40|2.1398
16:22:41|2.14
16:22:42|2.1402
16:22:43|2.1416
16:22:44|2.1427
16:22:45|2.144
16:22:46|2.145
16:22:47|2.1466
16:22:48|2.1466
16:22:49|2.1457
16:22:50|2.1457
16:22:51|2.1471
16:22:52|2.1466
16:22:52|2.1472
16:22:54|2.1481
16:22:55|2.1489
16:22:56|2.1579
16:22:57|2.1527
16:22:58|2.1528
16:22:59|2.1528
16:23:00|2.1511
16:23:01|2.1511
16:23:02|2.1511
16:23:03|2.1527
16:23:04|2.1512
16:23:05|2.1512
16:23:06|2.1513
16:23:07|2.1485
16:23:08|2.1485
16:23:09|2.147
16:23:10|2.1472
16:23:11|2.15
16:23:12|2.1452
16:23:13|2.1492
16:23:14|2.1436
16:23:16|2.1451
16:23:17|2.1522
16:23:18|2.1469
16:23:20|2.1457
16:23:21|2.1451
16:23:23|2.1462
16:23:24|2.1482
16:23:24|2.1482
16:23:26|2.1471
16:23:26|2.1471
16:23:28|2.147
16:23:29|2.1471
16:23:29|2.1482
16:23:31|2.1498
16:23:32|2.1473
16:23:33|2.1473
16:23:34|2.1473
16:23:35|2.1485
16:23:36|2.1485
16:23:37|2.147
16:23:38|2.147
16:23:39|2.145
16:23:40|2.1452
16:23:41|2.1452
16:23:42|2.1437
16:23:43|2.1442
16:23:44|2.143
16:23:45|2.1431
16:23:46|2.1418
16:23:47|2.1389
16:23:48|2.1396
16:23:49|2.14
16:23:50|2.1394
16:23:51|2.1426
16:23:52|2.1437
16:23:53|2.145
16:23:54|2.1429
16:23:55|2.1449
16:23:56|2.1451
16:23:57|2.1451
16:23:58|2.1451
16:23:59|2.1453
16:24:00|2.1453
16:24:01|2.1467
16:24:02|2.1467
16:24:04|2.1453
16:24:04|2.1453
16:24:05|2.1441
16:24:06|2.1438
16:24:08|2.1425
16:24:08|2.1442
16:24:10|2.1442
16:24:11|2.1453
16:24:12|2.1433
16:24:13|2.1421
16:24:14|2.1389
16:24:16|2.138
16:24:17|2.138
16:24:18|2.138
16:24:20|2.1421
16:24:21|2.1384
16:24:22|2.1392
16:24:23|2.134
16:24:24|2.1344
16:24:25|2.1328
16:24:26|2.1328
16:24:28|2.1328
16:24:29|2.132
16:24:30|2.131
16:24:31|2.13
16:24:32|2.13
16:24:33|2.13
16:24:33|2.1328
16:24:34|2.1322
16:24:36|2.1322
16:24:37|2.1322
16:24:37|2.1322
16:24:39|2.1347
16:24:42|2.1347
16:24:44|2.139
16:24:46|2.1414
16:24:48|2.1395
16:24:50|2.1397
16:24:52|2.1441
16:24:53|2.1441
16:24:56|2.142
16:24:58|2.1406
16:24:59|2.144
16:25:01|2.144
16:25:04|2.1428
16:25:06|2.1407
16:25:08|2.142
16:25:09|2.142
16:25:11|2.1439
16:25:20|2.142
16:25:22|2.139
16:25:24|2.1405
16:25:26|2.1415
16:25:27|2.1405
16:25:28|2.139
16:25:31|2.139
16:25:32|2.1384
16:25:34|2.1384
16:25:36|2.1381
16:25:38|2.1381
16:25:38|2.1385
16:25:39|2.1385
16:25:41|2.1362
16:25:42|2.1352
16:25:43|2.134
16:25:44|2.1338
16:25:47|2.1338
16:25:48|2.1378
16:25:52|2.133
16:25:54|2.1344
16:25:56|2.1344
16:25:57|2.1371
16:26:00|2.1354
16:26:01|2.139
16:26:02|2.14
16:26:03|2.1405
16:26:06|2.1405
16:26:08|2.1399
16:26:10|2.1378
16:26:10|2.1405
16:26:12|2.1397
16:26:14|2.1379
16:26:17|2.1379
16:26:22|2.1382
16:26:24|2.1388
16:26:26|2.1381
16:26:28|2.1381
16:26:29|2.1381
16:26:33|2.1381
16:26:34|2.1379
16:26:37|2.1371
16:26:42|2.1352
16:26:43|2.1364
16:26:44|2.1363
16:26:44|2.1373
16:26:45|2.1377
16:26:47|2.1377
16:26:48|2.1357
16:26:49|2.1357
16:26:49|2.1353
16:26:50|2.1339
16:26:51|2.1362
16:26:52|2.1357
16:26:53|2.1354
16:26:55|2.1322
16:26:56|2.13
16:26:57|2.1334
16:26:57|2.1332
16:26:58|2.1332
16:27:00|2.1332
16:27:01|2.1329
16:27:02|2.1323
16:27:02|2.1323
16:27:03|2.1317
16:27:04|2.1316
16:27:05|2.1301
16:27:06|2.1302
16:27:08|2.1319
16:27:08|2.1323
16:27:09|2.1319
16:27:11|2.1302
16:27:12|2.1317
16:27:12|2.1317
16:27:14|2.1318
16:27:15|2.1323
16:27:16|2.1301
16:27:17|2.1303
16:27:19|2.1303
16:27:21|2.1317
16:27:29|2.1329
16:27:31|2.1355
16:27:32|2.136
16:27:33|2.1357
16:27:34|2.1357
16:27:36|2.1352
16:27:37|2.1352
16:27:38|2.1363
16:27:40|2.1357
16:27:42|2.1335
16:27:43|2.1335
16:27:46|2.1352
16:27:47|2.1357
16:27:48|2.1351
16:27:50|2.1388
16:27:52|2.1426
16:27:53|2.1426
16:27:54|2.1407
16:28:05|2.1425
16:28:09|2.1401
16:28:10|2.1401
16:28:13|2.1401
16:28:14|2.1401
16:28:21|2.135
16:28:22|2.135
16:28:23|2.1362
16:28:24|2.1352
16:28:25|2.1352
16:28:27|2.135
16:28:27|2.135
16:28:28|2.135
16:28:29|2.135
16:28:30|2.135
16:28:32|2.1349
16:28:33|2.1349
16:28:34|2.135
16:28:34|2.135
16:28:35|2.135
16:28:36|2.1355
16:28:38|2.135
16:28:39|2.135
16:28:41|2.1352
16:28:43|2.1357
16:28:44|2.1358
16:28:45|2.1358
16:28:47|2.1358
16:28:48|2.1399
16:28:49|2.1399
16:28:51|2.1399
16:28:52|2.1383
16:28:53|2.1384
16:28:54|2.1384
16:28:56|2.1401
16:28:57|2.14
16:28:58|2.141
16:28:59|2.1402
16:29:00|2.1357
16:29:01|2.1357
16:29:04|2.1357
16:29:05|2.14
16:29:06|2.14
16:29:09|2.1391
16:29:11|2.1377
16:29:12|2.1373
16:29:13|2.1369
16:29:15|2.1369
16:29:16|2.1367
16:29:17|2.1367
16:29:19|2.1367
16:29:24|2.1367
16:29:26|2.1355
16:29:27|2.1367
16:29:28|2.1365
16:29:30|2.1385
16:29:34|2.1351
16:29:36|2.14
16:29:38|2.1385
16:29:39|2.1367
16:29:40|2.1375
16:29:41|2.14
16:29:42|2.1367
16:29:43|2.1396
16:29:44|2.1396
16:29:45|2.1396
16:29:46|2.1375
16:29:47|2.1396
16:29:48|2.1369
16:29:49|2.1392
16:29:50|2.1392
16:29:51|2.1392
16:29:52|2.1367
16:29:53|2.1382
16:29:54|2.1367
16:29:55|2.1367
16:29:56|2.1367
16:29:57|2.1373
16:29:58|2.1373
16:29:59|2.1392
16:30:00|2.1392
16:30:01|2.137
16:30:02|2.137
16:30:03|2.137
16:30:04|2.137
16:30:05|2.1368
16:30:06|2.1368
16:30:07|2.1368
16:30:08|2.1376
16:30:09|2.1376
16:30:11|2.1376
16:30:11|2.1377
16:30:13|2.1377
16:30:14|2.1379
16:30:15|2.1392
16:30:15|2.1406
16:30:16|2.1406
16:30:18|2.1399
16:30:18|2.1411
16:30:19|2.1492
16:30:22|2.15
16:30:23|2.1499
16:30:24|2.152
16:30:26|2.1505
16:30:27|2.1505
16:30:27|2.1486
16:30:29|2.1457
16:30:30|2.15
16:30:31|2.1452
16:30:32|2.1521
16:30:33|2.1466
16:30:35|2.1453
16:30:36|2.1405
16:30:36|2.1405
16:30:38|2.1432
16:30:39|2.143
16:30:39|2.1427
16:30:40|2.1427
16:30:42|2.1455
16:30:43|2.1498
16:30:44|2.1498
16:30:45|2.1436
16:30:46|2.1436
16:30:47|2.1455
16:30:48|2.1441
16:30:49|2.1472
16:30:50|2.1472
16:30:51|2.1493
16:30:53|2.1483
16:30:53|2.1481
16:30:54|2.1501
16:30:55|2.1503
16:30:56|2.152
16:30:58|2.152
16:30:58|2.1508
16:30:59|2.1507
16:31:00|2.1527
16:31:01|2.152
16:31:02|2.1528
16:31:04|2.152
16:31:06|2.1521
16:31:07|2.1539
16:31:08|2.152
16:31:09|2.1507
16:31:10|2.1522
16:31:11|2.1517
16:31:12|2.1504
16:31:13|2.1507
16:31:14|2.1507
16:31:15|2.1499
16:31:16|2.1499
16:31:17|2.1499
16:31:19|2.149
16:31:20|2.149
16:31:21|2.1482
16:31:23|2.1501
16:31:23|2.1496
16:31:25|2.1496
16:31:27|2.1496
16:31:27|2.1496
16:31:28|2.1497
16:31:30|2.1497
16:31:31|2.1497
16:31:33|2.1497
16:31:34|2.148
16:31:35|2.145
16:31:36|2.145
16:31:36|2.145
16:31:37|2.1454
16:31:39|2.1427
16:31:40|2.1448
16:31:41|2.1447
16:31:42|2.1446
16:31:43|2.1433
16:31:43|2.1474
16:31:45|2.1436
16:31:45|2.1431
16:31:47|2.1448
16:31:48|2.148
16:31:48|2.1478
16:31:49|2.1467
16:31:51|2.1467
16:31:52|2.1459
16:31:54|2.1405
16:31:55|2.1417
16:31:55|2.1416
16:31:56|2.1415
16:31:58|2.1415
16:31:59|2.1415
16:32:00|2.1401
16:32:00|2.14
16:32:02|2.1374
16:32:02|2.1396
16:32:04|2.1369
16:32:04|2.1367
16:32:05|2.1367
16:32:07|2.135
16:32:07|2.135
16:32:08|2.133
16:32:09|2.133
16:32:11|2.1301
16:32:12|2.1301
16:32:13|2.13
16:32:13|2.1304
16:32:15|2.13
16:32:16|2.13
16:32:16|2.13
16:32:18|2.1295
16:32:19|2.1299
16:32:19|2.1301
16:32:20|2.129
16:32:22|2.1301
16:32:23|2.1296
16:32:25|2.1278
16:32:26|2.1278
16:32:28|2.1278
16:32:29|2.1289
16:32:30|2.1282
16:32:31|2.1341
16:32:32|2.1279
16:32:34|2.1331
16:32:35|2.1304
16:32:35|2.1305
16:32:37|2.1307
16:32:38|2.1296
16:32:39|2.13
16:32:39|2.1271
16:32:41|2.13
16:32:41|2.1274
16:32:42|2.13
16:32:44|2.13
16:32:45|2.13
16:32:46|2.126
16:32:46|2.1289
16:32:48|2.1289
16:32:48|2.1286
16:32:49|2.1286
16:32:50|2.126
16:32:51|2.1251
16:32:52|2.1268
16:32:54|2.1255
16:32:54|2.125
16:32:55|2.125
16:32:57|2.123
16:32:57|2.1231
16:32:58|2.1254
16:33:00|2.1254
16:33:01|2.1254
16:33:01|2.1254
16:33:04|2.1246
16:33:04|2.1255
16:33:06|2.1255
16:33:07|2.1255
16:33:08|2.1254
16:33:09|2.1254
16:33:10|2.1254
16:33:11|2.1254
16:33:12|2.122
16:33:12|2.122
16:33:14|2.1212
16:33:15|2.1212
16:33:16|2.1212
16:33:17|2.122
16:33:17|2.1233
16:33:19|2.1225
16:33:20|2.1274
16:33:21|2.1274
16:33:22|2.1274
16:33:24|2.1255
16:33:25|2.1259
16:33:27|2.13
16:33:28|2.13
16:33:29|2.1284
16:33:30|2.1284
16:33:31|2.1305
16:33:32|2.1305
16:33:33|2.129
16:33:34|2.1354
16:33:35|2.1289
16:33:36|2.13
16:33:37|2.1301
16:33:38|2.1284
16:33:39|2.1279
16:33:40|2.1303
16:33:41|2.1295
16:33:42|2.1259
16:33:43|2.1259
16:33:44|2.1259
16:33:45|2.1282
16:33:46|2.1275
16:33:47|2.126
16:33:48|2.1257
16:33:49|2.1287
16:33:50|2.13
16:33:51|2.1284
16:33:52|2.13
16:33:53|2.1299
16:33:55|2.1283
16:33:56|2.1285
16:33:56|2.1286
16:33:57|2.1299
16:33:59|2.1299
16:34:00|2.1299
16:34:01|2.1299
16:34:02|2.1299
16:34:03|2.1283
16:34:04|2.1254
16:34:05|2.125
16:34:06|2.1283
16:34:06|2.1283
16:34:08|2.1281
16:34:09|2.1252
16:34:10|2.1251
16:34:11|2.1254
16:34:12|2.1276
16:34:13|2.1254
16:34:14|2.1251
16:34:15|2.1276
16:34:16|2.1276
16:34:17|2.1251
16:34:18|2.1252
16:34:19|2.1253
16:34:20|2.1253
16:34:22|2.1255
16:34:22|2.1252
16:34:24|2.1252
16:34:26|2.127
16:34:27|2.1255
16:34:28|2.1252
16:34:29|2.1252
16:34:30|2.1252
16:34:31|2.1252
16:34:32|2.1252
16:34:33|2.1264
16:34:34|2.126
16:34:36|2.1285
16:34:36|2.13
16:34:37|2.1276
16:34:38|2.13
16:34:39|2.13
16:34:40|2.1284
16:34:42|2.1286
16:34:42|2.13
16:34:44|2.13
16:34:44|2.13
16:34:45|2.1278
16:34:46|2.1277
16:34:47|2.1277
16:34:48|2.1296
16:34:50|2.1277
16:34:51|2.1293
16:34:51|2.1265
16:34:52|2.1264
16:34:54|2.1264
16:34:54|2.13
16:34:56|2.13
16:34:56|2.13
16:34:57|2.13
16:34:58|2.13
16:34:59|2.13
16:35:01|2.1279
16:35:02|2.1293
16:35:03|2.1283
16:35:03|2.1283
16:35:04|2.1283
16:35:06|2.1301
16:35:07|2.13
16:35:07|2.13
16:35:09|2.13
16:35:10|2.1302
16:35:11|2.13
16:35:12|2.1301
16:35:13|2.1301
16:35:14|2.13
16:35:15|2.13
16:35:16|2.1301
16:35:17|2.1301
16:35:18|2.1301
16:35:19|2.13
16:35:20|2.1301
16:35:21|2.1301
16:35:22|2.13
16:35:23|2.1291
16:35:24|2.1283
16:35:26|2.1286
16:35:27|2.1284
16:35:28|2.1284
16:35:29|2.1291
16:35:29|2.13
16:35:31|2.1302
16:35:31|2.1302
16:35:32|2.1302
16:35:33|2.1302
16:35:34|2.133
16:35:36|2.134
16:35:36|2.134
16:35:38|2.134
16:35:39|2.134
16:35:39|2.1355
16:35:40|2.1342
16:35:42|2.1342
16:35:42|2.1326
16:35:43|2.1326
16:35:44|2.1331
16:35:46|2.1331
16:35:46|2.1331
16:35:48|2.1332
16:35:49|2.1317
16:35:49|2.1326
16:35:50|2.1326
16:35:52|2.1326
16:35:53|2.13
16:35:53|2.131
16:35:55|2.13
16:35:56|2.1317
16:35:56|2.1317
16:35:58|2.1317
16:35:59|2.1317
16:35:59|2.1317
16:36:01|2.13
16:36:01|2.13
16:36:03|2.1315
16:36:03|2.13
16:36:05|2.1355
16:36:06|2.1355
16:36:07|2.1355
16:36:08|2.1354
16:36:09|2.1354
16:36:10|2.1312
16:36:11|2.1331
16:36:12|2.1331
16:36:13|2.1331
16:36:14|2.1331
16:36:15|2.13
16:36:16|2.1286
16:36:17|2.1284
16:36:18|2.1275
16:36:20|2.129
16:36:21|2.129
16:36:21|2.129
16:36:23|2.1299
16:36:23|2.129
16:36:25|2.129
16:36:27|2.129
16:36:28|2.1286
16:36:29|2.1286
16:36:30|2.129
16:36:31|2.129
16:36:33|2.13
16:36:34|2.1317
16:36:35|2.1317
16:36:37|2.1315
16:36:37|2.1315
16:36:39|2.1331
16:36:40|2.131
16:36:41|2.131
16:36:43|2.131
16:36:43|2.131
16:36:44|2.1326
16:36:45|2.1326
16:36:46|2.1331
16:36:47|2.1329
16:36:48|2.1311
16:36:49|2.133
16:36:50|2.1352
16:36:51|2.1352
16:36:53|2.1327
16:36:53|2.1327
16:36:55|2.1327
16:36:56|2.1327
16:36:57|2.1327
16:36:58|2.1327
16:36:59|2.1327
16:37:00|2.1323
16:37:01|2.1323
16:37:02|2.131
16:37:03|2.1294
16:37:04|2.1329
16:37:05|2.1329
16:37:05|2.1329
16:37:07|2.1415
16:37:08|2.1415
16:37:09|2.1415
16:37:09|2.1415
16:37:12|2.1427
16:37:12|2.1413
16:37:13|2.1433
16:37:14|2.142
16:37:16|2.142
16:37:16|2.145
16:37:17|2.15
16:37:19|2.15
16:37:20|2.1492
16:37:21|2.1492
16:37:23|2.1492
16:37:23|2.1454
16:37:24|2.1454
16:37:25|2.1454
16:37:27|2.1454
16:37:28|2.144
16:37:30|2.144
16:37:30|2.144
16:37:32|2.1454
16:37:33|2.1454
16:37:34|2.1427
16:37:35|2.1432
16:37:36|2.1394
16:37:37|2.1409
16:37:38|2.1409
16:37:39|2.1409
16:37:40|2.1405
16:37:41|2.14
16:37:42|2.14
16:37:43|2.1399
16:37:44|2.141
16:37:45|2.141
16:37:46|2.1427
16:37:47|2.1457
16:37:48|2.1467
16:37:49|2.1467
16:37:49|2.1443
16:37:51|2.1443
16:37:52|2.1484
16:37:53|2.146
16:37:54|2.145
16:37:55|2.1467
16:37:55|2.1467
16:37:56|2.1443
16:37:58|2.1443
16:37:58|2.1443
16:37:59|2.145
16:38:01|2.1463
16:38:02|2.1463
16:38:04|2.1454
16:38:04|2.1455
16:38:05|2.145
16:38:07|2.145
16:38:07|2.1491
16:38:08|2.1457
16:38:09|2.1458
16:38:10|2.1476
16:38:11|2.1465
16:38:12|2.1475
16:38:13|2.147
16:38:14|2.1469
16:38:15|2.1468
16:38:16|2.1467
16:38:17|2.1458
16:38:18|2.1454
16:38:19|2.1432
16:38:20|2.1418
16:38:21|2.1409
16:38:22|2.1405
16:38:23|2.14
16:38:24|2.14
16:38:25|2.1388
16:38:26|2.1365
16:38:28|2.1377
16:38:30|2.1377
16:38:31|2.1343
16:38:32|2.1371
16:38:33|2.137
16:38:34|2.138
16:38:35|2.138
16:38:36|2.14
16:38:37|2.1427
16:38:38|2.1408
16:38:38|2.141
16:38:40|2.141
16:38:41|2.1394
16:38:42|2.1394
16:38:43|2.1394
16:38:44|2.141
16:38:45|2.1438
16:38:46|2.141
16:38:47|2.141
16:38:48|2.141
16:38:49|2.141
16:38:50|2.1427
16:38:51|2.1425
16:38:53|2.1432
16:38:54|2.1434
16:38:56|2.1439
16:38:57|2.1439
16:38:58|2.1429
16:38:59|2.1429
16:38:59|2.1429
16:39:02|2.1453
16:39:02|2.1434
16:39:03|2.1434
16:39:04|2.1427
16:39:05|2.1429
16:39:07|2.141
16:39:09|2.1394
16:39:10|2.1408
16:39:11|2.1382
16:39:13|2.1414
16:39:13|2.141
16:39:14|2.1393
16:39:15|2.1417
16:39:16|2.1417
16:39:17|2.1417
16:39:18|2.1417
16:39:19|2.1427
16:39:20|2.1417
16:39:21|2.1417
16:39:22|2.1417
16:39:23|2.1417
16:39:24|2.143
16:39:25|2.143
16:39:26|2.1419
16:39:27|2.1431
16:39:29|2.1431
16:39:31|2.1431
16:39:32|2.141
16:39:34|2.1402
16:39:36|2.135
16:39:37|2.1336
16:39:37|2.1327
16:39:39|2.1327
16:39:40|2.1378
16:39:41|2.1378
16:39:42|2.1377
16:39:43|2.1377
16:39:44|2.1403
16:39:45|2.1384
16:39:46|2.1384
16:39:47|2.1397
16:39:48|2.1397
16:39:49|2.1397
16:39:50|2.1377
16:39:51|2.1356
16:39:52|2.1356
16:39:54|2.1384
16:39:54|2.1384
16:39:55|2.1384
16:39:56|2.1384
16:39:57|2.1377
16:39:58|2.1377
16:39:59|2.1377
16:40:00|2.1376
16:40:01|2.1376
16:40:02|2.1376
16:40:03|2.1376
16:40:04|2.1376
16:40:05|2.1376
16:40:06|2.1376
16:40:07|2.1376
16:40:08|2.1376
16:40:10|2.1376
16:40:10|2.1378
16:40:11|2.1378
16:40:12|2.1384
16:40:13|2.1376
16:40:14|2.1376
16:40:15|2.1376
16:40:16|2.1376
16:40:18|2.1376
16:40:19|2.1364
16:40:21|2.1376
16:40:21|2.1373
16:40:22|2.1358
16:40:23|2.1358
16:40:24|2.1337
16:40:25|2.1337
16:40:26|2.1337
16:40:27|2.1337
16:40:28|2.1358
16:40:30|2.134
16:40:32|2.134
16:40:33|2.1357
16:40:33|2.1357
16:40:35|2.1357
16:40:35|2.1357
16:40:37|2.1357
16:40:38|2.134
16:40:39|2.134
16:40:40|2.134
16:40:41|2.134
16:40:42|2.1337
16:40:43|2.1353
16:40:44|2.1336
16:40:45|2.1336
16:40:47|2.1341
16:40:47|2.1337
16:40:49|2.1337
16:40:50|2.1339
16:40:51|2.1339
16:40:52|2.134
16:40:53|2.134
16:40:54|2.1338
16:40:56|2.1338
16:40:56|2.1338
16:40:57|2.134
16:40:58|2.134
16:41:00|2.134
16:41:01|2.134
16:41:03|2.1337
16:41:04|2.1343
16:41:04|2.1343
16:41:06|2.1327
16:41:06|2.1327
16:41:08|2.1332
16:41:08|2.1332
16:41:09|2.131
16:41:10|2.1318
16:41:12|2.13
16:41:13|2.1301
16:41:14|2.13
16:41:15|2.13
16:41:16|2.1299
16:41:17|2.1301
16:41:18|2.1309
16:41:19|2.1309
16:41:20|2.1309
16:41:21|2.1309
16:41:22|2.1309
16:41:23|2.13
16:41:24|2.129
16:41:25|2.129
16:41:26|2.129
16:41:27|2.129
16:41:28|2.129
16:41:29|2.13
16:41:30|2.13
16:41:32|2.131
16:41:33|2.131
16:41:35|2.1324
16:41:36|2.1376
16:41:37|2.1384
16:41:38|2.1384
16:41:39|2.1376
16:41:40|2.1376
16:41:41|2.1381
16:41:42|2.1381
16:41:43|2.1381
16:41:44|2.1381
16:41:45|2.1365
16:41:46|2.1365
16:41:47|2.1374
16:41:48|2.1367
16:41:49|2.1367
16:41:50|2.1376
16:41:51|2.1369
16:41:52|2.1365
16:41:53|2.1365
16:41:55|2.1356
16:41:56|2.133
16:41:56|2.133
16:41:58|2.133
16:41:58|2.133
16:41:59|2.133
16:42:00|2.133
16:42:02|2.1314
16:42:02|2.1314
16:42:04|2.1348
16:42:06|2.1345
16:42:06|2.1335
16:42:07|2.1335
16:42:08|2.135
16:42:09|2.135
16:42:10|2.135
16:42:11|2.135
16:42:12|2.133
16:42:13|2.133
16:42:15|2.133
16:42:15|2.133
16:42:17|2.128
16:42:18|2.1313
16:42:19|2.1346
16:42:20|2.135
16:42:20|2.1374
16:42:22|2.1374
16:42:23|2.1371
16:42:24|2.1376
16:42:25|2.1376
16:42:26|2.1376
16:42:27|2.1346
16:42:28|2.133
16:42:29|2.133
16:42:30|2.1333
16:42:31|2.1333
16:42:33|2.1333
16:42:34|2.1333
16:42:35|2.131
16:42:37|2.1294
16:42:39|2.1294
16:42:40|2.1294
16:42:40|2.1302
16:42:42|2.128
16:42:43|2.128
16:42:44|2.1289
16:42:45|2.1288
16:42:46|2.1225
16:42:47|2.1225
16:42:48|2.1259
16:42:49|2.1259
16:42:50|2.1287
16:42:51|2.1287
16:42:52|2.1259
16:42:53|2.1259
16:42:54|2.1259
16:42:55|2.13
16:42:56|2.1274
16:42:57|2.1274
16:42:58|2.1288
16:42:59|2.1303
16:43:00|2.13
16:43:01|2.1303
16:43:02|2.1335
16:43:03|2.135
16:43:05|2.133
16:43:06|2.133
16:43:07|2.1341
16:43:08|2.1341
16:43:09|2.1333
16:43:11|2.1318
16:43:11|2.1318
16:43:13|2.13
16:43:14|2.1271
16:43:15|2.122
16:43:17|2.1234
16:43:18|2.1274
16:43:19|2.1274
16:43:20|2.1274
16:43:20|2.1262
16:43:22|2.1262
16:43:22|2.1246
16:43:23|2.1272
16:43:25|2.1281
16:43:26|2.1299
16:43:27|2.1299
16:43:27|2.1274
16:43:29|2.1274
16:43:30|2.128
16:43:31|2.128
16:43:32|2.1272
16:43:33|2.13
16:43:34|2.1303
16:43:35|2.1302
16:43:36|2.1302
16:43:37|2.1301
16:43:38|2.13
16:43:39|2.1294
16:43:40|2.1294
16:43:42|2.1302
16:43:43|2.1302
16:43:44|2.1302
16:43:44|2.1297
16:43:45|2.1298
16:43:46|2.1294
16:43:48|2.13
16:43:49|2.1302
16:43:50|2.1302
16:43:51|2.1325
16:43:52|2.1316
16:43:53|2.1308
16:43:54|2.1308
16:43:55|2.1308
16:43:56|2.1316
16:43:57|2.1317
16:43:58|2.1317
16:43:59|2.1317
16:44:00|2.1317
16:44:01|2.1317
16:44:02|2.1313
16:44:03|2.1315
16:44:04|2.1338
16:44:06|2.1336
16:44:07|2.136
16:44:07|2.1374
16:44:09|2.1374
16:44:09|2.1374
16:44:10|2.1363
16:44:12|2.1363
16:44:13|2.1363
16:44:14|2.1352
16:44:15|2.1352
16:44:16|2.1382
16:44:16|2.138
16:44:18|2.138
16:44:19|2.138
16:44:19|2.138
16:44:21|2.138
16:44:22|2.138
16:44:23|2.138
16:44:23|2.1378
16:44:25|2.136
16:44:26|2.1355
16:44:26|2.1301
16:44:28|2.1322
16:44:28|2.1326
16:44:30|2.1326
16:44:31|2.1326
16:44:31|2.1326
16:44:32|2.1311
16:44:34|2.1308
16:44:35|2.1308
16:44:36|2.1308
16:44:37|2.1313
16:44:38|2.1327
16:44:39|2.1327
16:44:40|2.1327
16:44:41|2.1375
16:44:42|2.139
16:44:44|2.14
16:44:45|2.1393
16:44:45|2.1398
16:44:47|2.1398
16:44:48|2.1398
16:44:49|2.1398
16:44:49|2.1398
16:44:51|2.1401
16:44:52|2.1401
16:44:53|2.1331
16:44:54|2.1375
16:44:55|2.1389
16:44:55|2.1346
16:44:57|2.1347
16:44:57|2.1368
16:44:59|2.1375
16:44:59|2.1375
16:45:01|2.1375
16:45:02|2.1366
16:45:03|2.1366
16:45:04|2.1366
16:45:05|2.1375
16:45:06|2.1375
16:45:07|2.1375
16:45:08|2.1375
16:45:09|2.1354
16:45:11|2.1354
16:45:11|2.1359
16:45:13|2.1366
16:45:14|2.1366
16:45:15|2.1366
16:45:15|2.1353
16:45:17|2.1359
16:45:18|2.1359
16:45:19|2.1367
16:45:20|2.1358
16:45:21|2.1353
16:45:22|2.1353
16:45:23|2.1359
16:45:24|2.1359
16:45:25|2.1359
16:45:26|2.1359
16:45:27|2.1359
16:45:28|2.135
16:45:29|2.135
16:45:30|2.1351
16:45:31|2.1345
16:45:32|2.1341
16:45:33|2.1339
16:45:35|2.1339
16:45:37|2.1339
16:45:38|2.1353
16:45:39|2.1353
16:45:40|2.1366
16:45:41|2.1366
16:45:42|2.1346
16:45:44|2.134
16:45:44|2.1342
16:45:46|2.1342
16:45:48|2.1342
16:45:48|2.1342
16:45:49|2.1341
16:45:50|2.134
16:45:51|2.1338
16:45:52|2.1338
16:45:53|2.1338
16:45:54|2.1349
16:45:55|2.1342
16:45:57|2.1342
16:45:57|2.1338
16:45:58|2.1338
16:45:59|2.1338
16:46:01|2.1338
16:46:02|2.135
16:46:03|2.1342
16:46:04|2.1342
16:46:05|2.1342
16:46:06|2.1342
16:46:07|2.1341
16:46:08|2.1366
16:46:09|2.1366
16:46:10|2.1348
16:46:11|2.1361
16:46:12|2.1361
16:46:13|2.1342
16:46:14|2.1342
16:46:15|2.1368
16:46:16|2.1342
16:46:17|2.1342
16:46:19|2.1334
16:46:20|2.1334
16:46:21|2.1334
16:46:22|2.1334
16:46:23|2.1339
16:46:24|2.1338
16:46:24|2.1334
16:46:26|2.1332
16:46:26|2.1332
16:46:28|2.1332
16:46:28|2.1303
16:46:30|2.1303
16:46:31|2.1333
16:46:31|2.1334
16:46:33|2.1317
16:46:33|2.1334
16:46:34|2.1332
16:46:36|2.1332
16:46:38|2.1334
16:46:39|2.1334
16:46:40|2.1316
16:46:42|2.1334
16:46:42|2.1334
16:46:43|2.1317
16:46:44|2.1317
16:46:45|2.1322
16:46:46|2.1303
16:46:47|2.1303
16:46:48|2.1303
16:46:49|2.1303
16:46:51|2.1317
16:46:53|2.132
16:46:53|2.132
16:46:54|2.1317
16:46:55|2.132
16:46:56|2.1319
16:46:57|2.1319
16:46:58|2.1319
16:46:59|2.1325
16:47:00|2.1319
16:47:01|2.1317
16:47:02|2.131
16:47:04|2.1311
16:47:05|2.1311
16:47:06|2.1304
16:47:07|2.1306
16:47:07|2.1306
16:47:09|2.1306
16:47:10|2.1304
16:47:11|2.1305
16:47:12|2.1301
16:47:13|2.1301
16:47:14|2.1301
16:47:15|2.1301
16:47:16|2.1302
16:47:17|2.1302
16:47:18|2.13
16:47:19|2.1304
16:47:20|2.1302
16:47:21|2.1302
16:47:22|2.1311
16:47:23|2.1311
16:47:25|2.1311
16:47:26|2.1307
16:47:27|2.1307
16:47:28|2.1307
16:47:29|2.1302
16:47:30|2.131
16:47:31|2.1316
16:47:32|2.1304
16:47:33|2.131
16:47:34|2.131
16:47:35|2.1298
16:47:35|2.1307
16:47:37|2.1307
16:47:38|2.1315
16:47:40|2.132
16:47:41|2.1311
16:47:43|2.1311
16:47:43|2.1311
16:47:45|2.1317
16:47:46|2.1317
16:47:47|2.1317
16:47:49|2.1317
16:47:49|2.1311
16:47:50|2.1311
16:47:51|2.132
16:47:52|2.1327
16:47:53|2.1318
16:47:54|2.1318
16:47:55|2.1318
16:47:56|2.1338
16:47:57|2.1338
16:47:58|2.1338
16:47:59|2.1338
16:48:00|2.1338
16:48:01|2.1327
16:48:02|2.1319
16:48:04|2.1319
16:48:05|2.1331
16:48:06|2.1331
16:48:07|2.1335
16:48:08|2.1335
16:48:09|2.135
16:48:10|2.1361
16:48:11|2.1355
16:48:12|2.1362
16:48:13|2.1361
16:48:14|2.1361
16:48:16|2.136
16:48:17|2.136
16:48:19|2.136
16:48:19|2.1361
16:48:20|2.1361
16:48:21|2.1361
16:48:22|2.1335
16:48:23|2.1361
16:48:24|2.1361
16:48:25|2.1361
16:48:27|2.1361
16:48:28|2.1361
16:48:29|2.1357
16:48:30|2.1361
16:48:31|2.1362
16:48:31|2.137
16:48:33|2.137
16:48:34|2.138
16:48:35|2.138
16:48:35|2.1388
16:48:37|2.14
16:48:38|2.141
16:48:40|2.145
16:48:41|2.1489
16:48:42|2.15
16:48:43|2.1486
16:48:44|2.1486
16:48:45|2.1486
16:48:46|2.1499
16:48:47|2.1499
16:48:48|2.1499
16:48:49|2.15
16:48:50|2.15
16:48:51|2.15
16:48:52|2.1507
16:48:53|2.1507
16:48:54|2.1507
16:48:55|2.1507
16:48:57|2.15
16:48:57|2.1512
16:48:58|2.1518
16:48:59|2.1518
16:49:00|2.1518
16:49:02|2.1548
16:49:03|2.153
16:49:04|2.153
16:49:05|2.1518
16:49:06|2.1518
16:49:07|2.1518
16:49:08|2.1518
16:49:09|2.1519
16:49:10|2.1519
16:49:11|2.1518
16:49:12|2.1519
16:49:13|2.1544
16:49:14|2.1544
16:49:15|2.1544
16:49:16|2.1519
16:49:17|2.1548
16:49:18|2.1549
16:49:19|2.155
16:49:20|2.158
16:49:21|2.1589
16:49:22|2.159
16:49:23|2.162
16:49:24|2.1624
16:49:25|2.1627
16:49:26|2.165
16:49:27|2.1655
16:49:28|2.1662
16:49:29|2.1679
16:49:30|2.1697
16:49:31|2.1677
16:49:32|2.1678
16:49:33|2.1661
16:49:34|2.1662
16:49:35|2.1613
16:49:36|2.16
16:49:37|2.1607
16:49:39|2.1584
16:49:40|2.1579
16:49:42|2.155
16:49:42|2.1572
16:49:44|2.1572
16:49:45|2.157
16:49:46|2.1569
16:49:47|2.1579
16:49:48|2.1579
16:49:49|2.1568
16:49:50|2.1568
16:49:51|2.1567
16:49:52|2.1566
16:49:53|2.1569
16:49:54|2.1569
16:49:55|2.1553
16:49:57|2.1553
16:49:57|2.1566
16:49:58|2.1566
16:49:59|2.1597
16:50:00|2.1597
16:50:01|2.1569
16:50:02|2.1569
16:50:03|2.157
16:50:04|2.157
16:50:05|2.1566
16:50:06|2.1566
16:50:07|2.1567
16:50:08|2.1567
16:50:09|2.1566
16:50:10|2.1566
16:50:11|2.1566
16:50:12|2.1566
16:50:13|2.1566
16:50:14|2.1566
16:50:15|2.1566
16:50:16|2.1556
16:50:18|2.1556
16:50:18|2.1556
16:50:19|2.1556
16:50:20|2.1556
16:50:21|2.1554
16:50:22|2.1553
16:50:23|2.1569
16:50:24|2.1569
16:50:25|2.1556
16:50:26|2.1556
16:50:27|2.1579
16:50:28|2.1567
16:50:29|2.1567
16:50:30|2.1566
16:50:31|2.1545
16:50:32|2.1566
16:50:33|2.1563
16:50:34|2.1564
16:50:35|2.1555
16:50:36|2.1566
16:50:37|2.1566
16:50:38|2.1566
16:50:40|2.155
16:50:41|2.155
16:50:42|2.155
16:50:43|2.155
16:50:44|2.155
16:50:45|2.155
16:50:46|2.155
16:50:47|2.155
16:50:48|2.1551
16:50:49|2.1551
16:50:50|2.1562
16:50:51|2.1562
16:50:52|2.1562
16:50:53|2.1562
16:50:54|2.1564
16:50:55|2.1568
16:50:56|2.1588
16:50:57|2.1568
16:50:58|2.1562
16:50:59|2.1569
16:51:00|2.1562
16:51:01|2.1562
16:51:02|2.1562
16:51:03|2.1572
16:51:04|2.1565
16:51:05|2.1562
16:51:06|2.1562
16:51:07|2.1562
16:51:09|2.155
16:51:10|2.1536
16:51:10|2.152
16:51:11|2.1536
16:51:13|2.1519
16:51:14|2.1518
16:51:15|2.152
16:51:15|2.15
16:51:17|2.15
16:51:18|2.15
16:51:19|2.15
16:51:20|2.15
16:51:21|2.15
16:51:22|2.15
16:51:23|2.15
16:51:24|2.15
16:51:25|2.15
16:51:26|2.1499
16:51:27|2.15
16:51:28|2.1545
16:51:30|2.1487
16:51:31|2.1487
16:51:32|2.1487
16:51:32|2.15
16:51:34|2.15
16:51:35|2.1544
16:51:35|2.1534
16:51:37|2.1534
16:51:37|2.1534
16:51:38|2.155
16:51:40|2.1557
16:51:42|2.1557
16:51:43|2.1565
16:51:44|2.1564
16:51:45|2.1575
16:51:45|2.1564
16:51:47|2.1564
16:51:48|2.1564
16:51:50|2.1564
16:51:50|2.1564
16:51:52|2.1545
16:51:53|2.1531
16:51:54|2.1531
16:51:55|2.1531
16:51:56|2.1531
16:51:57|2.1545
16:51:59|2.156
16:51:59|2.156
16:52:01|2.156
16:52:02|2.1545
16:52:04|2.1548
16:52:05|2.1548
16:52:06|2.155
16:52:07|2.1545
16:52:08|2.1534
16:52:09|2.1531
16:52:10|2.1531
16:52:10|2.1531
16:52:12|2.1516
16:52:13|2.1507
16:52:14|2.15
16:52:15|2.15
16:52:16|2.1503
16:52:16|2.1507
16:52:18|2.1516
16:52:18|2.153
16:52:20|2.153
16:52:21|2.153
16:52:21|2.1507
16:52:23|2.1503
16:52:24|2.1503
16:52:25|2.1503
16:52:25|2.1502
16:52:26|2.15
16:52:27|2.15
16:52:28|2.1482
16:52:30|2.145
16:52:31|2.1431
16:52:32|2.1418
16:52:33|2.1352
16:52:33|2.1352
16:52:35|2.1352
16:52:36|2.1352
16:52:37|2.1403
16:52:43|2.1503
16:52:45|2.1507
16:52:46|2.1507
16:52:46|2.153
16:52:48|2.153
16:52:49|2.153
16:52:50|2.1544
16:52:51|2.1556
16:52:51|2.1535
16:52:54|2.1515
16:52:54|2.1515
16:52:55|2.1515
16:52:56|2.1529
16:52:57|2.1529
16:52:58|2.1529
16:52:59|2.1529
16:53:00|2.1514
16:53:02|2.15
16:53:03|2.1504
16:53:03|2.1489
16:53:05|2.146
16:53:06|2.146
16:53:07|2.1479
16:53:08|2.1476
16:53:09|2.1478
16:53:10|2.1478
16:53:11|2.1478
16:53:13|2.1478
16:53:14|2.1478
16:53:15|2.1478
16:53:16|2.1478
16:53:17|2.1473
16:53:18|2.1471
16:53:19|2.1469
16:53:20|2.1499
16:53:20|2.1499
16:53:22|2.1503
16:53:23|2.1491
16:53:24|2.1527
16:53:25|2.1527
16:53:26|2.1538
16:53:27|2.155
16:53:28|2.1516
16:53:29|2.1528
16:53:30|2.1529
16:53:31|2.1529
16:53:32|2.1529
16:53:33|2.1529
16:53:34|2.155
16:53:35|2.1503
16:53:36|2.1503
16:53:37|2.1546
16:53:38|2.1548
16:53:39|2.1548
16:53:40|2.1548
16:53:42|2.1548
16:53:44|2.1548
16:53:44|2.1548
16:53:46|2.1548
16:53:48|2.1548
16:53:48|2.1548
16:53:49|2.1548
16:53:50|2.1546
16:53:52|2.1546
16:53:53|2.1546
16:53:53|2.1546
16:53:54|2.1546
16:53:55|2.1546
16:53:56|2.1546
16:53:57|2.1546
16:53:58|2.1518
16:54:00|2.1518
16:54:00|2.1518
16:54:01|2.1518
16:54:03|2.1516
16:54:04|2.1516
16:54:05|2.1516
16:54:06|2.1514
16:54:07|2.1514
16:54:09|2.1514
16:54:10|2.1524
16:54:10|2.1542
16:54:12|2.1542
16:54:13|2.1521
16:54:14|2.1516
16:54:14|2.1514
16:54:16|2.1514
16:54:17|2.1514
16:54:18|2.1507
16:54:19|2.15
16:54:20|2.149
16:54:21|2.145
16:54:22|2.145
16:54:23|2.1417
16:54:24|2.1399
16:54:25|2.1399
16:54:26|2.1435
16:54:27|2.1465
16:54:28|2.1512
16:54:29|2.1512
16:54:30|2.1512
16:54:31|2.1515
16:54:32|2.1518
16:54:33|2.1541
16:54:34|2.1541
16:54:35|2.1546
16:54:36|2.156
16:54:37|2.156
16:54:38|2.156
16:54:39|2.156
16:54:40|2.156
16:54:41|2.1524
16:54:43|2.1528
16:54:45|2.1493
16:54:46|2.1493
16:54:47|2.1493
16:54:48|2.149
16:54:49|2.149
16:54:50|2.151
16:54:51|2.151
16:54:52|2.151
16:54:54|2.151
16:54:54|2.151
16:54:55|2.151
16:54:56|2.151
16:54:57|2.151
16:54:58|2.151
16:54:59|2.151
16:55:00|2.151
16:55:01|2.151
16:55:03|2.1519
16:55:04|2.1516
16:55:05|2.1516
16:55:06|2.1516
16:55:07|2.1516
16:55:09|2.151
16:55:09|2.1479
16:55:10|2.1479
16:55:12|2.1479
16:55:12|2.1468
16:55:14|2.1468
16:55:15|2.1466
16:55:16|2.1479
16:55:17|2.1464
16:55:17|2.1451
16:55:19|2.1464
16:55:20|2.1464
16:55:21|2.1479
16:55:22|2.1479
16:55:23|2.1476
16:55:24|2.1476
16:55:25|2.1502
16:55:26|2.1502
16:55:27|2.146
16:55:28|2.146
16:55:29|2.1489
16:55:30|2.1485
16:55:31|2.1485
16:55:32|2.1485
16:55:33|2.1485
16:55:34|2.1485
16:55:35|2.1485
16:55:36|2.1485
16:55:37|2.1485
16:55:38|2.1468
16:55:39|2.1468
16:55:40|2.1472
16:55:41|2.1502
16:55:42|2.1502
16:55:44|2.1484
16:55:44|2.1484
16:55:47|2.1481
16:55:48|2.1482
16:55:49|2.1484
16:55:49|2.1484
16:55:51|2.1484
16:55:52|2.1485
16:55:53|2.1485
16:55:55|2.1484
16:55:56|2.1484
16:55:57|2.1484
16:55:58|2.1484
16:56:00|2.1484
16:56:00|2.1484
16:56:02|2.1484
16:56:03|2.1485
16:56:04|2.1485
16:56:05|2.1485
16:56:06|2.1484
16:56:06|2.1484
16:56:08|2.1484
16:56:09|2.15
16:56:10|2.1488
16:56:11|2.15
16:56:12|2.1485
16:56:13|2.1484
16:56:14|2.1484
16:56:15|2.1484
16:56:16|2.1486
16:56:17|2.1486
16:56:18|2.1488
16:56:19|2.1488
16:56:20|2.1488
16:56:21|2.1488
16:56:23|2.151
16:56:23|2.151
16:56:25|2.151
16:56:26|2.15
16:56:27|2.15
16:56:28|2.15
16:56:28|2.1496
16:56:29|2.1496
16:56:31|2.1496
16:56:32|2.1496
16:56:33|2.1515
16:56:34|2.1515
16:56:34|2.1515
16:56:36|2.1513
16:56:36|2.1513
16:56:37|2.1513
16:56:39|2.1509
16:56:39|2.1504
16:56:40|2.1504
16:56:41|2.1507
16:56:42|2.1507
16:56:44|2.1514
16:56:45|2.1513
16:56:47|2.1513
16:56:48|2.1513
16:56:49|2.15
16:56:51|2.15
16:56:52|2.15
16:56:53|2.1516
16:56:54|2.15
16:56:54|2.1513
16:56:56|2.1509
16:56:57|2.1509
16:56:58|2.1509
16:56:59|2.1505
16:57:01|2.1505
16:57:02|2.1523
16:57:02|2.1523
16:57:04|2.1475
16:57:04|2.1509
16:57:05|2.1501
16:57:07|2.1495
16:57:08|2.1495
16:57:09|2.1497
16:57:10|2.1504
16:57:10|2.1504
16:57:11|2.1501
16:57:13|2.1522
16:57:13|2.1513
16:57:15|2.1513
16:57:15|2.1513
16:57:17|2.1512
16:57:18|2.1512
16:57:19|2.1512
16:57:20|2.1512
16:57:21|2.1508
16:57:22|2.1508
16:57:23|2.1508
16:57:24|2.1508
16:57:25|2.1513
16:57:26|2.1513
16:57:26|2.1513
16:57:28|2.1522
16:57:29|2.1509
16:57:30|2.1508
16:57:31|2.1512
16:57:32|2.1512
16:57:33|2.1512
16:57:34|2.1512
16:57:35|2.1512
16:57:35|2.1512
16:57:37|2.1513
16:57:38|2.1524
16:57:39|2.1517
16:57:40|2.1564
16:57:41|2.159
16:57:42|2.16
16:57:42|2.16
16:57:43|2.16
16:57:44|2.1583
16:57:47|2.1599
16:57:48|2.1586
16:57:49|2.1605
16:57:50|2.1624
16:57:51|2.1624
16:57:52|2.1607
16:57:53|2.1607
16:57:54|2.1624
16:57:56|2.1623
16:57:57|2.1618
16:57:59|2.1618
16:58:01|2.165
16:58:01|2.1655
16:58:03|2.167
16:58:03|2.167
16:58:05|2.167
16:58:06|2.167
16:58:08|2.167
16:58:10|2.165
16:58:11|2.1637
16:58:12|2.1635
16:58:13|2.1625
16:58:14|2.1618
16:58:16|2.1635
16:58:16|2.1635
16:58:17|2.1625
16:58:18|2.1636
16:58:20|2.1625
16:58:21|2.1625
16:58:22|2.1646
16:58:23|2.1629
16:58:24|2.1638
16:58:25|2.1638
16:58:26|2.165
16:58:27|2.1645
16:58:28|2.1645
16:58:29|2.1645
16:58:30|2.1657
16:58:31|2.1657
16:58:32|2.164
16:58:33|2.164
16:58:34|2.1645
16:58:35|2.1645
16:58:36|2.1629
16:58:37|2.1611
16:58:38|2.16
16:58:39|2.1604
16:58:40|2.1604
16:58:41|2.1604
16:58:42|2.1604
16:58:43|2.1618
16:58:44|2.1644
16:58:46|2.1613
16:58:47|2.1622
16:58:48|2.165
16:58:49|2.1645
16:58:50|2.1645
16:58:51|2.1645
16:58:52|2.1645
16:58:53|2.165
16:58:54|2.1638
16:58:56|2.1608
16:58:58|2.1608
16:58:58|2.1608
16:59:00|2.1608
16:59:00|2.1608
16:59:01|2.1619
16:59:03|2.1621
16:59:04|2.1621
16:59:05|2.1619
16:59:05|2.1629
16:59:07|2.1636
16:59:08|2.1636
16:59:08|2.1644
16:59:09|2.165
16:59:11|2.1643
16:59:12|2.1645
16:59:13|2.165
16:59:13|2.165
16:59:15|2.165
16:59:16|2.165
16:59:17|2.165
16:59:18|2.1652
16:59:19|2.166
16:59:20|2.1651
16:59:21|2.166
16:59:22|2.1665
16:59:23|2.17
16:59:24|2.17
16:59:24|2.1651
16:59:26|2.1651
16:59:26|2.1651
16:59:28|2.168
16:59:28|2.1661
16:59:30|2.1661
16:59:31|2.1661
16:59:32|2.1661
16:59:32|2.1664
16:59:33|2.1664
16:59:34|2.1664
16:59:35|2.1655
16:59:36|2.1672
16:59:37|2.1661
16:59:38|2.1675
16:59:40|2.1675
16:59:41|2.1676
16:59:42|2.168
16:59:42|2.168
16:59:44|2.1678
16:59:44|2.1678
16:59:46|2.1678
16:59:47|2.1678
16:59:48|2.1681
16:59:49|2.1672
16:59:50|2.1672
16:59:51|2.1672
16:59:52|2.1672
16:59:53|2.1664
16:59:54|2.1672
16:59:55|2.1672
16:59:56|2.1672
16:59:58|2.1671
16:59:59|2.1671
17:00:00|2.1672
17:00:02|2.1672
17:00:03|2.1672
17:00:04|2.1672
17:00:05|2.167
17:00:06|2.1669
17:00:07|2.1669
17:00:09|2.1669
17:00:10|2.1667
17:00:11|2.1651
17:00:12|2.165
17:00:13|2.165
17:00:14|2.165
17:00:15|2.165
17:00:16|2.165
17:00:17|2.165
17:00:17|2.1636
17:00:19|2.1643
17:00:20|2.1643
17:00:21|2.1643
17:00:22|2.1643
17:00:23|2.1648
17:00:24|2.1648
17:00:25|2.1648
17:00:26|2.1648
17:00:27|2.1648
17:00:28|2.1648
17:00:29|2.1613
17:00:30|2.1608
17:00:31|2.1604
17:00:31|2.16
17:00:33|2.158
17:00:33|2.1557
17:00:35|2.1553
17:00:36|2.1553
17:00:37|2.1553
17:00:37|2.1551
17:00:38|2.1566
17:00:45|2.1501
17:00:45|2.1543
17:00:47|2.1518
17:00:49|2.1527
17:00:50|2.1549
17:00:52|2.1543
17:00:53|2.155
17:00:54|2.1549
17:00:55|2.1549
17:00:56|2.1553
17:00:57|2.1552
17:00:58|2.1552
17:00:59|2.1559
17:01:00|2.1559
17:01:01|2.1559
17:01:03|2.1559
17:01:03|2.1572
17:01:04|2.1572
17:01:06|2.1591
17:01:07|2.1591
17:01:07|2.16
17:01:08|2.16
17:01:09|2.1591
17:01:10|2.1591
17:01:11|2.1591
17:01:12|2.1591
17:01:13|2.1584
17:01:14|2.1602
17:01:15|2.1602
17:01:16|2.1593
17:01:17|2.1598
17:01:18|2.1621
17:01:19|2.1597
17:01:20|2.1597
17:01:21|2.1597
17:01:22|2.1597
17:01:23|2.1597
17:01:24|2.1597
17:01:25|2.1597
17:01:26|2.1592
17:01:27|2.1584
17:01:28|2.1584
17:01:29|2.1564
17:01:30|2.1564
17:01:31|2.1564
17:01:32|2.1564
17:01:33|2.1558
17:01:34|2.1551
17:01:35|2.1526
17:01:36|2.1539
17:01:37|2.1555
17:01:38|2.1555
17:01:39|2.1547
17:01:40|2.1547
17:01:41|2.1547
17:01:42|2.1547
17:01:43|2.1547
17:01:44|2.1564
17:01:45|2.1571
17:01:46|2.1571
17:01:48|2.155
17:01:50|2.1547
17:01:50|2.1547
17:01:52|2.1549
17:01:54|2.1549
17:01:55|2.1549
17:01:56|2.1522
17:01:57|2.153
17:01:58|2.1506
17:01:59|2.149
17:02:00|2.1487
17:02:02|2.1487
17:02:03|2.1481
17:02:04|2.1481
17:02:05|2.1493
17:02:06|2.1486
17:02:07|2.1486
17:02:08|2.1487
17:02:09|2.1487
17:02:10|2.1495
17:02:11|2.1495
17:02:12|2.1495
17:02:13|2.1495
17:02:14|2.1495
17:02:16|2.157
17:02:16|2.1514
17:02:18|2.1514
17:02:19|2.1514
17:02:20|2.1514
17:02:21|2.1514
17:02:22|2.1514
17:02:22|2.1514
17:02:24|2.1553
17:02:25|2.1553
17:02:26|2.1552
17:02:26|2.1571
17:02:28|2.1571
17:02:29|2.1571
17:02:30|2.1571
17:02:31|2.1585
17:02:32|2.159
17:02:32|2.1584
17:02:34|2.1581
17:02:34|2.1583
17:02:36|2.158
17:02:36|2.1597
17:02:38|2.1597
17:02:38|2.1583
17:02:40|2.159
17:02:41|2.16
17:02:42|2.16
17:02:42|2.1625
17:02:43|2.1625
17:02:45|2.1625
17:02:46|2.1625
17:02:46|2.1625
17:02:47|2.1625
17:02:48|2.1625
17:02:49|2.1615
17:02:52|2.1591
17:02:52|2.159
17:02:53|2.1585
17:02:55|2.1567
17:02:55|2.1567
17:02:57|2.1571
17:02:57|2.1559
17:02:59|2.1566
17:02:59|2.1554
17:03:02|2.1554
17:03:02|2.1554
17:03:03|2.1586
17:03:05|2.1584
17:03:06|2.1585
17:03:07|2.1577
17:03:08|2.1597
17:03:10|2.1624
17:03:10|2.1625
17:03:12|2.1626
17:03:13|2.1626
17:03:13|2.1639
17:03:16|2.1619
17:03:16|2.1613
17:03:17|2.1613
17:03:18|2.1632
17:03:19|2.164
17:03:21|2.165
17:03:21|2.1629
17:03:22|2.165
17:03:23|2.165
17:03:24|2.165
17:03:25|2.165
17:03:26|2.164
17:03:27|2.164
17:03:29|2.165
17:03:29|2.165
17:03:31|2.1644
17:03:32|2.165
17:03:32|2.165
17:03:34|2.1664
17:03:35|2.1664
17:03:36|2.1661
17:03:36|2.1672
17:03:38|2.168
17:03:38|2.1683
17:03:40|2.17
17:03:40|2.168
17:03:41|2.168
17:03:42|2.168
17:03:44|2.1683
17:03:44|2.1683
17:03:46|2.1685
17:03:46|2.1685
17:03:47|2.1685
17:03:48|2.168
17:03:50|2.1683
17:03:51|2.168
17:03:52|2.1659
17:03:54|2.1627
17:03:54|2.1629
17:03:56|2.1622
17:03:57|2.1618
17:03:58|2.1618
17:04:00|2.1627
17:04:01|2.1627
17:04:01|2.1617
17:04:02|2.1623
17:04:04|2.1623
17:04:04|2.1623
17:04:05|2.1606
17:04:06|2.1617
17:04:07|2.1617
17:04:08|2.1622
17:04:09|2.1622
17:04:10|2.1622
17:04:12|2.1617
17:04:14|2.1642
17:04:14|2.1642
17:04:16|2.165
17:04:17|2.1632
17:04:18|2.1632
17:04:19|2.1632
17:04:21|2.1632
17:04:21|2.1651
17:04:22|2.166
17:04:23|2.1632
17:04:24|2.1641
17:04:25|2.163
17:04:26|2.164
17:04:27|2.1642
17:04:28|2.1642
17:04:29|2.1642
17:04:30|2.163
17:04:31|2.163
17:04:32|2.163
17:04:33|2.1597
17:04:34|2.1597
17:04:35|2.162
17:04:36|2.1621
17:04:37|2.1621
17:04:38|2.1621
17:04:39|2.1621
17:04:40|2.1621
17:04:41|2.1619
17:04:42|2.1619
17:04:43|2.1619
17:04:44|2.1621
17:04:45|2.1621
17:04:46|2.1616
17:04:47|2.1616
17:04:48|2.1621
17:04:49|2.1621
17:04:50|2.1619
17:04:52|2.1621
17:04:53|2.1622
17:04:54|2.1622
17:04:55|2.162
17:04:56|2.162
17:04:57|2.162
17:04:58|2.162
17:04:59|2.162
17:05:00|2.1622
17:05:01|2.1622
17:05:02|2.1615
17:05:03|2.1615
17:05:04|2.162
17:05:05|2.162
17:05:07|2.162
17:05:08|2.162
17:05:09|2.1622
17:05:09|2.1622
17:05:11|2.162
17:05:12|2.162
17:05:12|2.162
17:05:14|2.1631
17:05:14|2.1631
17:05:15|2.162
17:05:16|2.162
17:05:18|2.162
17:05:19|2.1627
17:05:20|2.1622
17:05:20|2.1622
17:05:22|2.162
17:05:23|2.1638
17:05:24|2.1638
17:05:25|2.1638
17:05:26|2.1638
17:05:27|2.165
17:05:28|2.165
17:05:29|2.1633
17:05:30|2.1633
17:05:31|2.1619
17:05:32|2.1625
17:05:33|2.1625
17:05:34|2.1625
17:05:35|2.1634
17:05:36|2.1638
17:05:37|2.1638
17:05:38|2.1638
17:05:39|2.1627
17:05:40|2.1627
17:05:41|2.1627
17:05:42|2.164
17:05:43|2.164
17:05:44|2.164
17:05:45|2.1625
17:05:46|2.1626
17:05:47|2.163
17:05:48|2.162
17:05:49|2.162
17:05:50|2.163
17:05:51|2.162
17:05:52|2.1626
17:05:53|2.1631
17:05:54|2.1631
17:05:55|2.164
17:05:56|2.164
17:05:58|2.1631
17:05:58|2.1631
17:06:00|2.165
17:06:01|2.165
17:06:02|2.165
17:06:03|2.165
17:06:04|2.1632
17:06:05|2.1632
17:06:06|2.1632
17:06:08|2.163
17:06:09|2.1647
17:06:10|2.1647
17:06:11|2.1647
17:06:12|2.1632
17:06:12|2.163
17:06:14|2.163
17:06:15|2.163
17:06:16|2.163
17:06:17|2.163
17:06:18|2.1631
17:06:19|2.164
17:06:20|2.164
17:06:20|2.164
17:06:22|2.164
17:06:24|2.1635
17:06:24|2.1635
17:06:25|2.1635
17:06:26|2.1642
17:06:28|2.165
17:06:28|2.165
17:06:30|2.165
17:06:31|2.165
17:06:32|2.165
17:06:33|2.165
17:06:34|2.165
17:06:35|2.165
17:06:36|2.1678
17:06:37|2.1678
17:06:38|2.1651
17:06:39|2.165
17:06:40|2.165
17:06:41|2.165
17:06:42|2.164
17:06:43|2.164
17:06:44|2.164
17:06:45|2.164
17:06:46|2.1635
17:06:47|2.1635
17:06:48|2.163
17:06:49|2.1645
17:06:50|2.1645
17:06:51|2.165
17:06:52|2.1631
17:06:54|2.1649
17:06:55|2.1649
17:06:57|2.1649
17:06:58|2.1649
17:06:59|2.1649
17:06:59|2.1649
17:07:01|2.1644
17:07:02|2.1644
17:07:02|2.1627
17:07:04|2.1627
17:07:05|2.1633
17:07:06|2.1633
17:07:08|2.1621
17:07:08|2.163
17:07:09|2.1631
17:07:10|2.1631
17:07:12|2.1622
17:07:13|2.1621
17:07:14|2.1621
17:07:15|2.1614
17:07:16|2.1614
17:07:17|2.16
17:07:17|2.161
17:07:20|2.1608
17:07:20|2.1601
17:07:21|2.1601
17:07:22|2.1601
17:07:23|2.1601
17:07:24|2.1601
17:07:25|2.16
17:07:26|2.1597
17:07:27|2.1597
17:07:28|2.1588
17:07:29|2.1566
17:07:30|2.1549
17:07:31|2.1554
17:07:33|2.1554
17:07:34|2.1531
17:07:34|2.1533
17:07:36|2.1533
17:07:36|2.1531
17:07:38|2.158
17:07:38|2.158
17:07:40|2.158
17:07:40|2.158
17:07:42|2.1559
17:07:43|2.1542
17:07:44|2.1542
17:07:45|2.1558
17:07:46|2.1558
17:07:47|2.1544
17:07:48|2.1544
17:07:48|2.1544
17:07:50|2.1544
17:07:51|2.1546
17:07:52|2.1546
17:07:52|2.156
17:07:53|2.156
17:07:55|2.156
17:07:57|2.156
17:07:58|2.156
17:07:59|2.156
17:08:00|2.156
17:08:01|2.156
17:08:02|2.1561
17:08:03|2.1561
17:08:04|2.156
17:08:06|2.158
17:08:07|2.158
17:08:08|2.158
17:08:09|2.1574
17:08:10|2.1574
17:08:10|2.1578
17:08:12|2.158
17:08:13|2.1587
17:08:14|2.1573
17:08:15|2.1573
17:08:16|2.1573
17:08:17|2.1578
17:08:19|2.157
17:08:19|2.157
17:08:20|2.157
17:08:22|2.1574
17:08:22|2.1574
17:08:23|2.1573
17:08:24|2.1571
17:08:26|2.1573
17:08:27|2.1573
17:08:27|2.1573
17:08:28|2.1573
17:08:29|2.1573
17:08:31|2.1573
17:08:32|2.1574
17:08:32|2.1574
17:08:33|2.1584
17:08:34|2.1584
17:08:35|2.1584
17:08:37|2.1584
17:08:38|2.1584
17:08:38|2.158
17:08:39|2.1573
17:08:41|2.1574
17:08:41|2.1574
17:08:42|2.1574
17:08:43|2.1573
17:08:45|2.1573
17:08:45|2.1573
17:08:47|2.1584
17:08:48|2.1584
17:08:49|2.1584
17:08:49|2.1584
17:08:50|2.1584
17:08:51|2.1584
17:08:52|2.1587
17:08:54|2.1587
17:08:54|2.1587
17:08:56|2.1578
17:08:57|2.1579
17:08:58|2.1579
17:09:00|2.1579
17:09:01|2.1578
17:09:02|2.1578
17:09:04|2.1578
17:09:05|2.157
17:09:06|2.157
17:09:07|2.157
17:09:08|2.157
17:09:09|2.1565
17:09:11|2.1565
17:09:12|2.156
17:09:13|2.156
17:09:14|2.155
17:09:14|2.155
17:09:16|2.1561
17:09:17|2.1545
17:09:18|2.154
17:09:18|2.154
17:09:20|2.154
17:09:20|2.154
17:09:21|2.1549
17:09:23|2.1547
17:09:23|2.1547
17:09:24|2.154
17:09:26|2.154
17:09:27|2.1554
17:09:27|2.1554
17:09:28|2.1554
17:09:29|2.153
17:09:31|2.153
17:09:31|2.153
17:09:32|2.1544
17:09:34|2.156
17:09:35|2.157
17:09:35|2.1555
17:09:37|2.1556
17:09:37|2.1556
17:09:39|2.1556
17:09:39|2.1556
17:09:40|2.1565
17:09:42|2.1565
17:09:43|2.1568
17:09:44|2.1554
17:09:44|2.1554
17:09:45|2.1554
17:09:46|2.1563
17:09:48|2.1541
17:09:48|2.1541
17:09:50|2.1541
17:09:51|2.1554
17:09:51|2.1554
17:09:52|2.156
17:09:53|2.156
17:09:55|2.1554
17:09:56|2.1554
17:09:57|2.1554
17:09:59|2.1563
17:10:01|2.1576
17:10:01|2.1569
17:10:03|2.1569
17:10:04|2.1577
17:10:05|2.1585
17:10:06|2.1601
17:10:07|2.1621
17:10:07|2.1621
17:10:09|2.1644
17:10:10|2.1625
17:10:11|2.1625
17:10:12|2.1623
17:10:13|2.1639
17:10:14|2.1639
17:10:15|2.1639
17:10:17|2.1614
17:10:18|2.1614
17:10:19|2.1607
17:10:20|2.1639
17:10:22|2.1638
17:10:23|2.1614
17:10:24|2.1639
17:10:25|2.1612
17:10:26|2.1607
17:10:27|2.1605
17:10:28|2.1636
17:10:29|2.1633
17:10:30|2.1633
17:10:31|2.1633
17:10:32|2.1633
17:10:33|2.1633
17:10:34|2.1633
17:10:35|2.1639
17:10:36|2.1639
17:10:37|2.1633
17:10:38|2.1633
17:10:39|2.1633
17:10:40|2.1633
17:10:41|2.1633
17:10:42|2.1633
17:10:43|2.1633
17:10:44|2.1614
17:10:46|2.1614
17:10:46|2.162
17:10:47|2.1614
17:10:48|2.1626
17:10:49|2.1626
17:10:50|2.16
17:10:51|2.154
17:10:52|2.16
17:10:53|2.16
17:10:54|2.16
17:10:55|2.16
17:10:57|2.16
17:10:58|2.16
17:11:00|2.1597
17:11:00|2.1602
17:11:01|2.1602
17:11:03|2.1595
17:11:04|2.1599
17:11:04|2.16
17:11:06|2.16
17:11:08|2.16
17:11:08|2.16
17:11:10|2.1633
17:11:11|2.1617
17:11:12|2.1617
17:11:13|2.1614
17:11:14|2.1591
17:11:15|2.1591
17:11:16|2.16
17:11:17|2.16
17:11:18|2.1593
17:11:19|2.1599
17:11:20|2.16
17:11:21|2.1572
17:11:22|2.1572
17:11:23|2.1599
17:11:24|2.16
17:11:25|2.1595
17:11:26|2.16
17:11:28|2.16
17:11:28|2.1595
17:11:30|2.1595
17:11:31|2.1567
17:11:32|2.1567
17:11:32|2.1567
17:11:35|2.158
17:11:35|2.156
17:11:36|2.156
17:11:37|2.1567
17:11:38|2.155
17:11:39|2.155
17:11:40|2.155
17:11:41|2.155
17:11:42|2.155
17:11:43|2.155
17:11:44|2.155
17:11:45|2.1557
17:11:46|2.1558
17:11:47|2.1558
17:11:48|2.1558
17:11:49|2.1558
17:11:50|2.1558
17:11:51|2.1558
17:11:52|2.155
17:11:53|2.155
17:11:54|2.155
17:11:55|2.154
17:11:56|2.153
17:11:58|2.153
17:11:59|2.153
17:12:01|2.1537
17:12:02|2.1539
17:12:03|2.1539
17:12:04|2.154
17:12:05|2.1542
17:12:07|2.1542
17:12:09|2.1525
17:12:09|2.152
17:12:10|2.152
17:12:12|2.1506
17:12:12|2.1528
17:12:13|2.1528
17:12:14|2.1529
17:12:16|2.1525
17:12:16|2.1525
17:12:17|2.1525
17:12:18|2.1525
17:12:19|2.1525
17:12:20|2.1529
17:12:21|2.1529
17:12:23|2.1529
17:12:23|2.1533
17:12:25|2.153
17:12:26|2.153
17:12:26|2.153
17:12:28|2.153
17:12:29|2.153
17:12:30|2.153
17:12:31|2.153
17:12:32|2.1531
17:12:32|2.1531
17:12:34|2.1525
17:12:35|2.153
17:12:36|2.153
17:12:37|2.153
17:12:37|2.15
17:12:39|2.1505
17:12:40|2.1515
17:12:41|2.1515
17:12:41|2.1515
17:12:43|2.1515
17:12:43|2.1529
17:12:44|2.154
17:12:46|2.154
17:12:47|2.1546
17:12:48|2.1558
17:12:49|2.1558
17:12:50|2.1558
17:12:51|2.1558
17:12:52|2.157
17:12:53|2.1552
17:12:54|2.1552
17:12:55|2.1575
17:12:56|2.1597
17:12:57|2.1597
17:12:58|2.1597
17:12:59|2.1574
17:13:01|2.1573
17:13:03|2.1573
17:13:04|2.1569
17:13:06|2.157
17:13:07|2.1574
17:13:08|2.1574
17:13:08|2.1576
17:13:10|2.1573
17:13:11|2.1573
17:13:12|2.1573
17:13:13|2.16
17:13:14|2.16
17:13:15|2.16
17:13:16|2.16
17:13:17|2.16
17:13:18|2.16
17:13:19|2.1576
17:13:20|2.1576
17:13:21|2.1567
17:13:22|2.1595
17:13:24|2.1573
17:13:24|2.1553
17:13:25|2.1553
17:13:26|2.1533
17:13:27|2.1568
17:13:28|2.1568
17:13:29|2.1568
17:13:30|2.1581
17:13:31|2.1576
17:13:32|2.16
17:13:33|2.16
17:13:34|2.1608
17:13:35|2.1604
17:13:36|2.1604
17:13:37|2.1609
17:13:38|2.1593
17:13:39|2.1593
17:13:40|2.1593
17:13:41|2.159
17:13:42|2.159
17:13:43|2.159
17:13:44|2.159
17:13:45|2.159
17:13:46|2.159
17:13:47|2.159
17:13:48|2.159
17:13:49|2.16
17:13:50|2.1578
17:13:51|2.1578
17:13:52|2.1553
17:13:53|2.1553
17:13:54|2.1574
17:13:55|2.1574
17:13:56|2.1574
17:13:58|2.1596
17:13:59|2.1596
17:14:01|2.1576
17:14:02|2.1576
17:14:04|2.1576
17:14:05|2.1593
17:14:07|2.1603
17:14:07|2.1603
17:14:09|2.1617
17:14:10|2.1605
17:14:10|2.1609
17:14:12|2.1609
17:14:13|2.1609
17:14:13|2.1609
17:14:15|2.1609
17:14:16|2.1609
17:14:17|2.1626
17:14:18|2.1595
17:14:19|2.1595
17:14:20|2.1595
17:14:21|2.1612
17:14:22|2.1612
17:14:23|2.1614
17:14:24|2.1614
17:14:25|2.1611
17:14:26|2.1611
17:14:27|2.1611
17:14:28|2.1609
17:14:29|2.1614
17:14:30|2.1626
17:14:31|2.1614
17:14:32|2.1615
17:14:33|2.1609
17:14:34|2.1609
17:14:35|2.1609
17:14:36|2.1609
17:14:37|2.1611
17:14:38|2.1611
17:14:39|2.1611
17:14:40|2.1611
17:14:41|2.1615
17:14:42|2.1615
17:14:43|2.1615
17:14:44|2.1611
17:14:45|2.1611
17:14:46|2.1611
17:14:47|2.1614
17:14:48|2.1614
17:14:49|2.1614
17:14:50|2.1614
17:14:51|2.1614
17:14:52|2.162
17:14:53|2.162
17:14:54|2.162
17:14:55|2.162
17:14:56|2.162
17:14:57|2.162
17:14:58|2.162
17:14:59|2.162
17:15:01|2.1616
17:15:03|2.1614
17:15:04|2.1614
17:15:05|2.1614
17:15:06|2.162
17:15:07|2.162
17:15:08|2.162
17:15:09|2.162
17:15:11|2.1622
17:15:11|2.1622
17:15:12|2.162
17:15:13|2.162
17:15:14|2.1621
17:15:15|2.1633
17:15:16|2.165
17:15:17|2.1658
17:15:18|2.1678
17:15:19|2.168
17:15:20|2.168
17:15:21|2.168
17:15:22|2.1668
17:15:23|2.1668
17:15:24|2.167
17:15:25|2.1674
17:15:26|2.1674
17:15:27|2.166
17:15:28|2.166
17:15:29|2.1645
17:15:30|2.1685
17:15:32|2.1692
17:15:32|2.1698
17:15:33|2.1723
17:15:34|2.1702
17:15:35|2.1705
17:15:36|2.1706
17:15:37|2.1724
17:15:38|2.1707
17:15:39|2.173
17:15:40|2.174
17:15:41|2.1732
17:15:43|2.1732
17:15:43|2.176
17:15:44|2.18
17:15:45|2.1786
17:15:46|2.1772
17:15:47|2.1772
17:15:48|2.178
17:15:49|2.178
17:15:50|2.178
17:15:51|2.1772
17:15:52|2.1772
17:15:53|2.1742
17:15:54|2.1772
17:15:55|2.1772
17:15:56|2.1767
17:15:57|2.1767
17:15:58|2.1772
17:16:00|2.1772
17:16:01|2.1772
17:16:02|2.178
17:16:04|2.18
17:16:05|2.178
17:16:06|2.178
17:16:07|2.18
17:16:08|2.18
17:16:09|2.18
17:16:11|2.1834
17:16:11|2.184
17:16:13|2.1852
17:16:13|2.1823
17:16:14|2.1835
17:16:16|2.1847
17:16:17|2.1841
17:16:18|2.1825
17:16:19|2.1822
17:16:20|2.1822
17:16:21|2.1844
17:16:22|2.1839
17:16:23|2.1823
17:16:24|2.1823
17:16:25|2.18
17:16:26|2.178
17:16:27|2.1772
17:16:28|2.1772
17:16:29|2.1772
17:16:30|2.1762
17:16:31|2.1762
17:16:32|2.1779
17:16:33|2.1778
17:16:34|2.1778
17:16:35|2.1772
17:16:36|2.1772
17:16:37|2.1766
17:16:38|2.1741
17:16:39|2.1739
17:16:40|2.17
17:16:41|2.1727
17:16:42|2.1683
17:16:43|2.1686
17:16:44|2.169
17:16:45|2.169
17:16:46|2.1722
17:16:48|2.1744
17:16:48|2.1703
17:16:49|2.1721
17:16:50|2.1721
17:16:51|2.1721
17:16:52|2.1765
17:16:54|2.1765
17:16:54|2.1742
17:16:55|2.1742
17:16:56|2.1755
17:16:57|2.1755
17:16:58|2.1772
17:16:59|2.177
17:17:00|2.1779
17:17:01|2.1779
17:17:03|2.18
17:17:04|2.18
17:17:05|2.18
17:17:07|2.1784
17:17:08|2.18
17:17:09|2.18
17:17:10|2.1801
17:17:12|2.1805
17:17:13|2.1809
17:17:14|2.1832
17:17:15|2.1832
17:17:16|2.1844
17:17:17|2.1874
17:17:19|2.1846
17:17:19|2.189
17:17:21|2.189
17:17:22|2.1846
17:17:23|2.1874
17:17:24|2.1863
17:17:24|2.1858
17:17:26|2.1825
17:17:27|2.185
17:17:27|2.1823
17:17:29|2.1838
17:17:30|2.1838
17:17:31|2.1807
17:17:32|2.1807
17:17:33|2.1807
17:17:33|2.1782
17:17:35|2.182
17:17:36|2.1768
17:17:37|2.1769
17:17:38|2.1807
17:17:38|2.185
17:17:40|2.1808
17:17:41|2.1815
17:17:42|2.1815
17:17:43|2.1815
17:17:44|2.1815
17:17:45|2.1818
17:17:45|2.1838
17:17:47|2.1838
17:17:48|2.1838
17:17:48|2.1889
17:17:50|2.1889
17:17:50|2.1889
17:17:52|2.1889
17:17:52|2.1849
17:17:54|2.1838
17:17:55|2.1838
17:17:56|2.1823
17:17:56|2.1818
17:17:57|2.1833
17:17:59|2.1833
17:17:59|2.1833
17:18:01|2.1833
17:18:03|2.1833
17:18:04|2.1833
17:18:05|2.1815
17:18:07|2.1813
17:18:08|2.1833
17:18:09|2.1807
17:18:10|2.1815
17:18:11|2.1777
17:18:13|2.1788
17:18:13|2.1799
17:18:14|2.1799
17:18:15|2.1797
17:18:16|2.1797
17:18:17|2.1795
17:18:19|2.1795
17:18:20|2.1795
17:18:21|2.1788
17:18:22|2.1761
17:18:23|2.1773
17:18:24|2.1757
17:18:25|2.175
17:18:26|2.1741
17:18:27|2.1723
17:18:28|2.1723
17:18:29|2.1736
17:18:30|2.1736
17:18:31|2.1736
17:18:32|2.1736
17:18:33|2.1701
17:18:34|2.1737
17:18:35|2.175
17:18:36|2.175
17:18:37|2.175
17:18:38|2.175
17:18:39|2.175
17:18:40|2.1769
17:18:41|2.1769
17:18:42|2.1757
17:18:43|2.1769
17:18:44|2.176
17:18:45|2.176
17:18:46|2.1764
17:18:47|2.1764
17:18:48|2.1783
17:18:49|2.1772
17:18:50|2.1772
17:18:51|2.1782
17:18:52|2.1791
17:18:53|2.1791
17:18:54|2.1772
17:18:55|2.1772
17:18:56|2.1772
17:18:57|2.1772
17:18:58|2.1772
17:18:59|2.1772
17:19:00|2.1772
17:19:01|2.1779
17:19:02|2.1741
17:19:03|2.1736
17:19:05|2.1749
17:19:06|2.1749
17:19:07|2.1736
17:19:08|2.1725
17:19:09|2.1725
17:19:10|2.1725
17:19:12|2.1749
17:19:12|2.1736
17:19:13|2.1736
17:19:14|2.1749
17:19:15|2.1741
17:19:16|2.1741
17:19:17|2.1704
17:19:18|2.1704
17:19:19|2.1677
17:19:20|2.1677
17:19:21|2.167
17:19:23|2.1671
17:19:24|2.1677
17:19:25|2.1693
17:19:25|2.1673
17:19:28|2.1652
17:19:29|2.165
17:19:30|2.1655
17:19:31|2.1655
17:19:32|2.168
17:19:33|2.1659
17:19:34|2.1741
17:19:35|2.1702
17:19:36|2.1705
17:19:37|2.1705
17:19:38|2.1675
17:19:39|2.1675
17:19:41|2.1675
17:19:42|2.1714
17:19:43|2.1702
17:19:43|2.1702
17:19:45|2.168
17:19:45|2.1707
17:19:46|2.1675
17:19:47|2.1693
17:19:48|2.1681
17:19:50|2.1695
17:19:50|2.1695
17:19:52|2.1693
17:19:53|2.1722
17:19:54|2.1699
17:19:55|2.1699
17:19:56|2.1711
17:19:57|2.1708
17:19:58|2.1708
17:19:59|2.1701
17:20:00|2.1716
17:20:01|2.1706
17:20:02|2.1706
17:20:03|2.1701
17:20:05|2.1701
17:20:07|2.1706
17:20:08|2.1706
17:20:08|2.1706
17:20:10|2.1706
17:20:12|2.1722
17:20:13|2.175
17:20:14|2.175
17:20:15|2.175
17:20:16|2.175
17:20:17|2.1832
17:20:18|2.1821
17:20:19|2.1826
17:20:20|2.18
17:20:21|2.1776
17:20:22|2.1838
17:20:23|2.1834
17:20:24|2.1862
17:20:25|2.1862
17:20:26|2.1862
17:20:27|2.1862
17:20:28|2.1805
17:20:29|2.1805
17:20:30|2.1805
17:20:31|2.1809
17:20:32|2.1813
17:20:33|2.1813
17:20:34|2.1832
17:20:35|2.1829
17:20:36|2.1826
17:20:37|2.1861
17:20:38|2.1843
17:20:39|2.1815
17:20:40|2.1839
17:20:42|2.1826
17:20:43|2.1826
17:20:43|2.1826
17:20:45|2.1841
17:20:45|2.1828
17:20:46|2.1861
17:20:48|2.1829
17:20:48|2.1818
17:20:50|2.1818
17:20:51|2.1826
17:20:52|2.1826
17:20:52|2.1843
17:20:53|2.1848
17:20:55|2.185
17:20:55|2.185
17:20:57|2.185
17:20:57|2.1829
17:20:59|2.1829
17:20:59|2.182
17:21:00|2.182
17:21:01|2.182
17:21:02|2.182
17:21:04|2.1848
17:21:04|2.1848
17:21:07|2.1792
17:21:08|2.1819
17:21:09|2.1817
17:21:10|2.1817
17:21:12|2.1802
17:21:13|2.1802
17:21:14|2.1815
17:21:15|2.1815
17:21:16|2.1802
17:21:16|2.1802
17:21:18|2.181
17:21:19|2.1807
17:21:20|2.1807
17:21:21|2.1797
17:21:22|2.1797
17:21:23|2.178
17:21:24|2.18
17:21:25|2.1809
17:21:26|2.1808
17:21:27|2.1809
17:21:28|2.1809
17:21:29|2.1809
17:21:30|2.1809
17:21:31|2.182
17:21:32|2.1828
17:21:33|2.1839
17:21:34|2.1839
17:21:35|2.1839
17:21:36|2.186
17:21:37|2.189
17:21:38|2.1898
17:21:39|2.1893
17:21:40|2.1865
17:21:41|2.185
17:21:42|2.19
17:21:43|2.19
17:21:44|2.19
17:21:45|2.1894
17:21:46|2.1875
17:21:47|2.1897
17:21:48|2.1897
17:21:49|2.1897
17:21:50|2.1893
17:21:51|2.1893
17:21:52|2.1894
17:21:53|2.1894
17:21:54|2.1875
17:21:55|2.1874
17:21:56|2.1894
17:21:57|2.1892
17:21:58|2.1868
17:21:59|2.1832
17:22:00|2.1814
17:22:01|2.1814
17:22:02|2.1876
17:22:03|2.1886
17:22:04|2.1874
17:22:05|2.1874
17:22:06|2.1874
17:22:08|2.1867
17:22:09|2.1876
17:22:11|2.1854
17:22:12|2.1874
17:22:13|2.1874
17:22:14|2.1874
17:22:16|2.1887
17:22:16|2.1887
17:22:17|2.1862
17:22:18|2.1874
17:22:20|2.1874
17:22:21|2.1874
17:22:22|2.1886
17:22:23|2.1863
17:22:24|2.1887
17:22:25|2.1887
17:22:26|2.1887
17:22:27|2.1887
17:22:28|2.189
17:22:29|2.1876
17:22:30|2.189
17:22:31|2.1891
17:22:32|2.1894
17:22:33|2.1894
17:22:34|2.1894
17:22:35|2.189
17:22:36|2.189
17:22:37|2.1887
17:22:38|2.1883
17:22:39|2.1883
17:22:40|2.1874
17:22:41|2.1874
17:22:42|2.1886
17:22:43|2.1875
17:22:45|2.1875
17:22:46|2.1883
17:22:47|2.1886
17:22:48|2.1886
17:22:49|2.187
17:22:50|2.187
17:22:51|2.187
17:22:52|2.1877
17:22:53|2.1876
17:22:54|2.1882
17:22:55|2.1882
17:22:55|2.187
17:22:57|2.187
17:22:58|2.187
17:22:58|2.1863
17:23:00|2.1867
17:23:01|2.1867
17:23:02|2.1867
17:23:02|2.1869
17:23:04|2.1869
17:23:05|2.1869
17:23:06|2.1869
17:23:07|2.1862
17:23:08|2.1862
17:23:10|2.1858
17:23:12|2.1865
17:23:13|2.1865
17:23:14|2.184
17:23:14|2.1847
17:23:16|2.1847
17:23:17|2.1847
17:23:18|2.1847
17:23:19|2.1859
17:23:20|2.1847
17:23:21|2.1847
17:23:22|2.1847
17:23:23|2.1847
17:23:24|2.1847
17:23:25|2.1846
17:23:26|2.1846
17:23:27|2.187
17:23:28|2.1822
17:23:29|2.1822
17:23:30|2.1822
17:23:31|2.1822
17:23:32|2.1847
17:23:33|2.1851
17:23:34|2.1851
17:23:35|2.1851
17:23:36|2.1851
17:23:37|2.1851
17:23:38|2.1851
17:23:40|2.1851
17:23:41|2.1851
17:23:41|2.1851
17:23:43|2.1851
17:23:44|2.1851
17:23:45|2.1848
17:23:46|2.1823
17:23:46|2.1822
17:23:48|2.1822
17:23:48|2.18
17:23:50|2.18
17:23:50|2.177
17:23:52|2.177
17:23:53|2.1767
17:23:54|2.1767
17:23:55|2.1764
17:23:56|2.1815
17:23:57|2.1851
17:23:58|2.1851
17:23:59|2.183
17:24:00|2.1831
17:24:01|2.186
17:24:02|2.187
17:24:03|2.187
17:24:04|2.1863
17:24:05|2.19
17:24:06|2.1908
17:24:07|2.1908
17:24:08|2.192
17:24:09|2.195
17:24:11|2.1921
17:24:12|2.1921
17:24:13|2.1956
17:24:15|2.1949
17:24:16|2.1973
17:24:17|2.1972
17:24:18|2.1938
17:24:19|2.196
17:24:20|2.196
17:24:21|2.1932
17:24:22|2.19
17:24:23|2.1922
17:24:24|2.191
17:24:25|2.191
17:24:26|2.1892
17:24:27|2.1867
17:24:28|2.1939
17:24:29|2.1939
17:24:30|2.1932
17:24:31|2.1942
17:24:32|2.196
17:24:33|2.195
17:24:34|2.198
17:24:35|2.198
17:24:36|2.196
17:24:37|2.1892
17:24:38|2.1892
17:24:39|2.1942
17:24:40|2.1932
17:24:41|2.1883
17:24:42|2.1884
17:24:43|2.1892
17:24:44|2.1867
17:24:45|2.1835
17:24:46|2.1854
17:24:47|2.1877
17:24:49|2.1823
17:24:49|2.1819
17:24:51|2.1901
17:24:52|2.1901
17:24:53|2.1853
17:24:53|2.1853
17:24:55|2.1853
17:24:56|2.1884
17:24:56|2.1899
17:24:57|2.1899
17:25:00|2.19
17:25:00|2.19
17:25:01|2.1901
17:25:03|2.194
17:25:03|2.195
17:25:04|2.195
17:25:05|2.194
17:25:07|2.195
17:25:09|2.195
17:25:10|2.195
17:25:12|2.1905
17:25:13|2.1915
17:25:14|2.1916
17:25:16|2.1916
17:25:17|2.194
17:25:18|2.194
17:25:19|2.195
17:25:20|2.195
17:25:21|2.196
17:25:22|2.196
17:25:24|2.1946
17:25:24|2.194
17:25:26|2.193
17:25:26|2.1939
17:25:27|2.1929
17:25:28|2.1929
17:25:29|2.194
17:25:30|2.194
17:25:31|2.195
17:25:32|2.196
17:25:33|2.1953
17:25:35|2.198
17:25:35|2.199
17:25:36|2.2
17:25:38|2.1999
17:25:39|2.1999
17:25:39|2.2
17:25:40|2.1973
17:25:41|2.1951
17:25:42|2.2
17:25:44|2.1957
17:25:44|2.1981
17:25:46|2.1978
17:25:46|2.1994
17:25:47|2.197
17:25:48|2.1965
17:25:49|2.1989
17:25:51|2.1978
17:25:51|2.1982
17:25:52|2.1958
17:25:53|2.197
17:25:54|2.197
17:25:55|2.197
17:25:56|2.1974
17:25:57|2.1945
17:25:58|2.195
17:25:59|2.1916
17:26:00|2.1944
17:26:02|2.193
17:26:02|2.1933
17:26:03|2.1933
17:26:04|2.1945
17:26:05|2.1956
17:26:06|2.197
17:26:07|2.197
17:26:08|2.1933
17:26:10|2.1948
17:26:11|2.1957
17:26:13|2.1945
17:26:14|2.1945
17:26:15|2.1945
17:26:16|2.1934
17:26:17|2.1934
17:26:19|2.1917
17:26:20|2.1917
17:26:20|2.1949
17:26:21|2.1962
17:26:22|2.197
17:26:23|2.1969
17:26:25|2.1942
17:26:25|2.197
17:26:26|2.1985
17:26:28|2.1946
17:26:28|2.1977
17:26:29|2.197
17:26:30|2.1968
17:26:32|2.1968
17:26:33|2.1968
17:26:33|2.1985
17:26:35|2.199
17:26:36|2.1985
17:26:36|2.1976
17:26:37|2.1973
17:26:38|2.1956
17:26:39|2.1956
17:26:40|2.1956
17:26:41|2.1956
17:26:42|2.1981
17:26:43|2.1981
17:26:44|2.1985
17:26:46|2.1982
17:26:47|2.1982
17:26:47|2.1982
17:26:48|2.1982
17:26:49|2.1982
17:26:51|2.195
17:26:52|2.1949
17:26:52|2.1946
17:26:53|2.1939
17:26:55|2.1941
17:26:55|2.1941
17:26:57|2.195
17:26:58|2.195
17:26:59|2.1933
17:27:00|2.1945
17:27:01|2.1947
17:27:02|2.1947
17:27:03|2.1917
17:27:04|2.1934
17:27:04|2.1934
17:27:06|2.1926
17:27:06|2.1934
17:27:08|2.1934
17:27:09|2.1934
17:27:10|2.1934
17:27:12|2.196
17:27:13|2.1943
17:27:15|2.195
17:27:17|2.196
17:27:18|2.196
17:27:19|2.1935
17:27:20|2.1935
17:27:22|2.1926
17:27:23|2.1926
17:27:23|2.1926
17:27:25|2.1916
17:27:25|2.19
17:27:26|2.1922
17:27:28|2.1932
17:27:29|2.1933
17:27:30|2.1933
17:27:30|2.1933
17:27:31|2.1922
17:27:32|2.1935
17:27:33|2.1927
17:27:35|2.1927
17:27:35|2.1928
17:27:36|2.1928
17:27:37|2.1928
17:27:38|2.1945
17:27:39|2.1945
17:27:40|2.1945
17:27:41|2.1945
17:27:43|2.1945
17:27:43|2.1946
17:27:45|2.1928
17:27:46|2.1935
17:27:46|2.1945
17:27:47|2.1945
17:27:48|2.1945
17:27:49|2.1945
17:27:50|2.196
17:27:51|2.1945
17:27:52|2.1945
17:27:53|2.196
17:27:54|2.1945
17:27:55|2.1939
17:27:56|2.1939
17:27:58|2.1945
17:27:59|2.1927
17:28:00|2.1942
17:28:00|2.1935
17:28:02|2.1935
17:28:03|2.1936
17:28:04|2.1934
17:28:05|2.1927
17:28:06|2.1927
17:28:07|2.1927
17:28:08|2.1925
17:28:09|2.1956
17:28:10|2.1957
17:28:11|2.1957
17:28:13|2.1956
17:28:13|2.1956
17:28:16|2.1947
17:28:16|2.1952
17:28:18|2.1952
17:28:18|2.1952
17:28:19|2.1952
17:28:20|2.196
17:28:21|2.197
17:28:22|2.1961
17:28:24|2.1961
17:28:25|2.198
17:28:26|2.198
17:28:27|2.199
17:28:28|2.199
17:28:29|2.1964
17:28:30|2.1964
17:28:31|2.2
17:28:32|2.198
17:28:33|2.198
17:28:34|2.198
17:28:35|2.199
17:28:36|2.197
17:28:37|2.1991
17:28:38|2.1968
17:28:39|2.199
17:28:40|2.199
17:28:41|2.1993
17:28:42|2.1977
17:28:43|2.1986
17:28:44|2.196
17:28:45|2.196
17:28:46|2.1977
17:28:48|2.198
17:28:49|2.1978
17:28:50|2.1978
17:28:51|2.1978
17:28:51|2.1978
17:28:53|2.199
17:28:54|2.1983
17:28:54|2.1986
17:28:55|2.1986
17:28:56|2.1992
17:28:57|2.1935
17:28:58|2.1934
17:28:59|2.1934
17:29:01|2.1953
17:29:01|2.1953
17:29:02|2.1942
17:29:04|2.1942
17:29:05|2.1959
17:29:06|2.1935
17:29:07|2.1936
17:29:08|2.1999
17:29:09|2.1936
17:29:10|2.1936
17:29:11|2.1935
17:29:12|2.1941
17:29:14|2.192
17:29:15|2.1931
17:29:16|2.1931
17:29:17|2.1937
17:29:19|2.1937
17:29:19|2.1937
17:29:20|2.1937
17:29:22|2.1944
17:29:22|2.1944
17:29:23|2.1944
17:29:24|2.1933
17:29:25|2.1932
17:29:26|2.1943
17:29:27|2.1937
17:29:29|2.1943
17:29:29|2.1943
17:29:30|2.1943
17:29:32|2.1943
17:29:32|2.1939
17:29:33|2.1937
17:29:34|2.1937
17:29:35|2.193
17:29:36|2.1935
17:29:37|2.1935
17:29:39|2.1939
17:29:39|2.1939
17:29:40|2.1942
17:29:41|2.1951
17:29:42|2.1951
17:29:43|2.1933
17:29:44|2.1933
17:29:45|2.1935
17:29:46|2.1935
17:29:47|2.1935
17:29:48|2.1935
17:29:49|2.1925
17:29:50|2.194
17:29:51|2.194
17:29:52|2.1943
17:29:53|2.1943
17:29:54|2.1941
17:29:55|2.1941
17:29:56|2.1941
17:29:57|2.197
17:29:58|2.1968
17:29:59|2.1968
17:30:00|2.1968
17:30:01|2.1968
17:30:02|2.1968
17:30:03|2.195
17:30:04|2.195
17:30:05|2.1932
17:30:06|2.1902
17:30:07|2.19
17:30:08|2.1851
17:30:09|2.1855
17:30:10|2.1852
17:30:11|2.1867
17:30:12|2.1867
17:30:14|2.1862
17:30:16|2.1856
17:30:17|2.1857
17:30:18|2.1836
17:30:19|2.1835
17:30:20|2.1854
17:30:21|2.1854
17:30:22|2.1854
17:30:24|2.1862
17:30:25|2.1849
17:30:26|2.1878
17:30:26|2.1849
17:30:28|2.1849
17:30:29|2.1862
17:30:30|2.1863
17:30:31|2.1858
17:30:32|2.1881
17:30:32|2.1881
17:30:33|2.1872
17:30:35|2.1878
17:30:35|2.19
17:30:37|2.19
17:30:38|2.1917
17:30:39|2.1904
17:30:40|2.1868
17:30:40|2.1878
17:30:42|2.1878
17:30:43|2.1888
17:30:43|2.1888
17:30:45|2.1894
17:30:46|2.1894
17:30:46|2.1894
17:30:47|2.19
17:30:48|2.1915
17:30:49|2.1915
17:30:51|2.19
17:30:52|2.19
17:30:52|2.1899
17:30:53|2.1899
17:30:54|2.1899
17:30:56|2.1899
17:30:56|2.1933
17:30:57|2.1933
17:30:59|2.1935
17:31:00|2.1935
17:31:01|2.1935
17:31:01|2.1995
17:31:03|2.1995
17:31:04|2.1999
17:31:05|2.2
17:31:05|2.1957
17:31:06|2.1992
17:31:07|2.2
17:31:08|2.1996
17:31:10|2.1948
17:31:10|2.1953
17:31:11|2.1994
17:31:13|2.1998
17:31:14|2.2
17:31:16|2.2
17:31:17|2.1994
17:31:19|2.1994
17:31:20|2.1994
17:31:21|2.1994
17:31:23|2.2
17:31:24|2.1994
17:31:25|2.2
17:31:26|2.1994
17:31:27|2.1994
17:31:28|2.2
17:31:29|2.1985
17:31:30|2.2
17:31:31|2.1995
17:31:32|2.201
17:31:33|2.2008
17:31:34|2.2011
17:31:35|2.2009
17:31:36|2.2013
17:31:37|2.2016
17:31:38|2.2001
17:31:39|2.2029
17:31:40|2.2011
17:31:41|2.2011
17:31:42|2.2013
17:31:43|2.2013
17:31:44|2.205
17:31:45|2.2021
17:31:46|2.205
17:31:47|2.205
17:31:48|2.2049
17:31:49|2.205
17:31:50|2.205
17:31:51|2.205
17:31:52|2.2038
17:31:53|2.2021
17:31:54|2.2037
17:31:55|2.2036
17:31:56|2.2036
17:31:57|2.2049
17:31:58|2.2049
17:31:59|2.2049
17:32:00|2.2048
17:32:01|2.2048
17:32:02|2.203
17:32:03|2.203
17:32:04|2.2026
17:32:05|2.2026
17:32:06|2.204
17:32:07|2.2044
17:32:08|2.2044
17:32:09|2.2046
17:32:10|2.2051
17:32:11|2.2099
17:32:12|2.2093
17:32:13|2.2093
17:32:14|2.2096
17:32:15|2.2093
17:32:17|2.2099
17:32:17|2.2074
17:32:18|2.2096
17:32:20|2.2093
17:32:21|2.2093
17:32:22|2.2093
17:32:23|2.2079
17:32:23|2.2075
17:32:25|2.2074
17:32:26|2.2075
17:32:27|2.2081
17:32:28|2.208
17:32:29|2.2085
17:32:30|2.2085
17:32:32|2.209
17:32:33|2.2089
17:32:34|2.209
17:32:34|2.2089
17:32:36|2.2089
17:32:37|2.2085
17:32:37|2.2085
17:32:38|2.2085
17:32:39|2.2093
17:32:41|2.2092
17:32:42|2.2095
17:32:43|2.2095
17:32:44|2.2096
17:32:45|2.2099
17:32:46|2.21
17:32:47|2.211
17:32:47|2.2129
17:32:49|2.2113
17:32:50|2.2113
17:32:51|2.2113
17:32:51|2.2118
17:32:53|2.2113
17:32:54|2.2108
17:32:54|2.2115
17:32:55|2.2115
17:32:57|2.2115
17:32:57|2.2115
17:32:58|2.212
17:32:59|2.2119
17:33:01|2.2114
17:33:03|2.2115
17:33:03|2.211
17:33:04|2.2107
17:33:05|2.2107
17:33:06|2.2107
17:33:07|2.2107
17:33:08|2.2112
17:33:09|2.2099
17:33:10|2.2108
17:33:11|2.2081
17:33:12|2.2076
17:33:13|2.2013
17:33:14|2.2046
17:33:16|2.2107
17:33:18|2.2039
17:33:19|2.2042
17:33:20|2.2035
17:33:22|2.2008
17:33:23|2.2008
17:33:24|2.2002
17:33:25|2.2002
17:33:26|2.2029
17:33:27|2.2029
17:33:29|2.2038
17:33:29|2.2017
17:33:31|2.2023
17:33:31|2.2023
17:33:33|2.2022
17:33:34|2.2022
17:33:35|2.202
17:33:36|2.2012
17:33:36|2.2037
17:33:38|2.2038
17:33:39|2.2044
17:33:40|2.2037
17:33:41|2.2026
17:33:43|2.2026
17:33:43|2.2026
17:33:44|2.2034
17:33:45|2.2032
17:33:46|2.2037
17:33:47|2.2044
17:33:48|2.2032
17:33:49|2.2032
17:33:50|2.2027
17:33:51|2.2044
17:33:52|2.2032
17:33:53|2.2029
17:33:54|2.2044
17:33:55|2.2022
17:33:56|2.2037
17:33:57|2.2014
17:33:58|2.2012
17:33:59|2.2012
17:34:00|2.2019
17:34:01|2.1978
17:34:02|2.1976
17:34:03|2.1951
17:34:04|2.1964
17:34:06|2.1965
17:34:06|2.1975
17:34:07|2.1975
17:34:09|2.1984
17:34:10|2.1977
17:34:11|2.1977
17:34:11|2.1977
17:34:12|2.2
17:34:14|2.2025
17:34:14|2.2003
17:34:16|2.2017
17:34:17|2.2
17:34:19|2.2
17:34:20|2.2
17:34:21|2.201
17:34:22|2.2011
17:34:23|2.2011
17:34:24|2.2
17:34:25|2.2019
17:34:26|2.2019
17:34:27|2.2
17:34:28|2.2
17:34:29|2.2
17:34:30|2.2012
17:34:31|2.2012
17:34:32|2.1995
17:34:33|2.1977
17:34:34|2.2
17:34:35|2.2
17:34:36|2.1997
17:34:37|2.2
17:34:38|2.1995
17:34:39|2.1952
17:34:40|2.1977
17:34:41|2.1995
17:34:42|2.1989
17:34:42|2.199
17:34:43|2.1977
17:34:45|2.1997
17:34:46|2.1997
17:34:47|2.1979
17:34:47|2.1979
17:34:49|2.1997
17:34:50|2.1996
17:34:51|2.1977
17:34:52|2.1979
17:34:53|2.1979
17:34:54|2.1979
17:34:55|2.1979
17:34:56|2.1986
17:34:57|2.198
17:34:58|2.198
17:34:59|2.1977
17:35:00|2.1977
17:35:01|2.1977
17:35:02|2.1979
17:35:04|2.1979
17:35:04|2.1979
17:35:05|2.1979
17:35:06|2.1977
17:35:07|2.1978
17:35:08|2.1978
17:35:09|2.1963
17:35:10|2.1963
17:35:11|2.1963
17:35:12|2.1952
17:35:13|2.1959
17:35:15|2.1959
17:35:15|2.1953
17:35:16|2.1953
17:35:18|2.1949
17:35:20|2.195
17:35:21|2.1916
17:35:22|2.1943
17:35:23|2.1901
17:35:24|2.1875
17:35:26|2.183
17:35:26|2.1823
17:35:28|2.1901
17:35:29|2.1819
17:35:30|2.18
17:35:31|2.178
17:35:33|2.1786
17:35:33|2.17
17:35:35|2.1798
17:35:36|2.1797
17:35:37|2.1745
17:35:38|2.1771
17:35:39|2.1771
17:35:40|2.1771
17:35:41|2.1772
17:35:42|2.1779
17:35:43|2.1837
17:35:44|2.1837
17:35:45|2.1857
17:35:46|2.1874
17:35:47|2.1891
17:35:49|2.1894
17:35:50|2.1886
17:35:50|2.1886
17:35:51|2.1895
17:35:53|2.1934
17:35:54|2.191
17:35:55|2.191
17:35:56|2.19
17:35:56|2.1909
17:35:58|2.1898
17:35:59|2.1872
17:36:00|2.1952
17:36:01|2.191
17:36:02|2.191
17:36:03|2.1874
17:36:04|2.1874
17:36:05|2.1815
17:36:06|2.1817
17:36:07|2.1817
17:36:08|2.1819
17:36:09|2.1825
17:36:10|2.1806
17:36:11|2.1818
17:36:12|2.1818
17:36:13|2.1818
17:36:14|2.1825
17:36:15|2.1825
17:36:16|2.1806
17:36:17|2.18
17:36:19|2.1808
17:36:21|2.1857
17:36:21|2.1857
17:36:23|2.1828
17:36:25|2.1806
17:36:26|2.1804
17:36:26|2.1818
17:36:27|2.1854
17:36:29|2.1854
17:36:30|2.1815
17:36:31|2.1815
17:36:32|2.1848
17:36:33|2.1857
17:36:34|2.1831
17:36:36|2.1833
17:36:37|2.185
17:36:37|2.1854
17:36:38|2.1855
17:36:39|2.1829
17:36:40|2.1831
17:36:41|2.1851
17:36:42|2.1846
17:36:43|2.184
17:36:44|2.1833
17:36:45|2.1829
17:36:46|2.1829
17:36:48|2.1841
17:36:49|2.1841
17:36:50|2.1829
17:36:51|2.1829
17:36:53|2.1829
17:36:53|2.1828
17:36:54|2.1846
17:36:55|2.1846
17:36:56|2.1829
17:36:57|2.1829
17:36:58|2.1829
17:36:59|2.185
17:37:00|2.185
17:37:01|2.185
17:37:02|2.1865
17:37:04|2.1865
17:37:04|2.1865
17:37:05|2.1865
17:37:06|2.1865
17:37:08|2.1865
17:37:08|2.1865
17:37:09|2.1865
17:37:10|2.1848
17:37:11|2.1848
17:37:12|2.1848
17:37:13|2.1864
17:37:14|2.1864
17:37:15|2.1864
17:37:16|2.1862
17:37:17|2.1865
17:37:18|2.1865
17:37:20|2.1846
17:37:21|2.1846
17:37:22|2.1858
17:37:24|2.1858
17:37:24|2.1865
17:37:25|2.1865
17:37:26|2.1865
17:37:28|2.1869
17:37:29|2.1883
17:37:30|2.1883
17:37:31|2.1869
17:37:31|2.1869
17:37:33|2.1869
17:37:34|2.1869
17:37:34|2.1866
17:37:35|2.1866
17:37:37|2.1882
17:37:38|2.1882
17:37:38|2.1865
17:37:40|2.1858
17:37:40|2.1858
17:37:41|2.186
17:37:43|2.186
17:37:44|2.185
17:37:44|2.185
17:37:45|2.1854
17:37:46|2.1854
17:37:48|2.1858
17:37:48|2.188
17:37:50|2.1861
17:37:51|2.1861
17:37:52|2.1861
17:37:52|2.1861
17:37:53|2.1876
17:37:55|2.1876
17:37:56|2.1865
17:37:57|2.1865
17:37:57|2.1865
17:37:58|2.1868
17:38:00|2.1868
17:38:00|2.1882
17:38:01|2.1882
17:38:02|2.1882
17:38:03|2.1882
17:38:05|2.1876
17:38:06|2.1876
17:38:06|2.189
17:38:08|2.19
17:38:08|2.19
17:38:09|2.19
17:38:10|2.19
17:38:11|2.193
17:38:12|2.1885
17:38:13|2.1885
17:38:14|2.1885
17:38:16|2.1885
17:38:16|2.1885
17:38:18|2.1882
17:38:19|2.1829
17:38:19|2.1808
17:38:22|2.1798
17:38:23|2.1849
17:38:24|2.1849
17:38:26|2.1798
17:38:27|2.1835
17:38:28|2.1841
17:38:29|2.1841
17:38:29|2.1841
17:38:31|2.1841
17:38:33|2.1841
17:38:33|2.1828
17:38:35|2.1827
17:38:36|2.1841
17:38:37|2.1841
17:38:38|2.1828
17:38:39|2.1828
17:38:40|2.1828
17:38:41|2.1841
17:38:42|2.1817
17:38:43|2.1833
17:38:44|2.1801
17:38:45|2.1799
17:38:46|2.1779
17:38:47|2.1771
17:38:48|2.1774
17:38:49|2.1774
17:38:50|2.1778
17:38:51|2.1802
17:38:52|2.18
17:38:53|2.18
17:38:55|2.178
17:38:56|2.177
17:38:57|2.1779
17:38:58|2.178
17:38:59|2.1789
17:39:00|2.1783
17:39:01|2.1781
17:39:02|2.1764
17:39:02|2.176
17:39:04|2.1771
17:39:05|2.1746
17:39:05|2.1771
17:39:06|2.176
17:39:08|2.176
17:39:08|2.176
17:39:10|2.1732
17:39:11|2.1718
17:39:12|2.1718
17:39:13|2.1718
17:39:14|2.1718
17:39:14|2.1707
17:39:15|2.1675
17:39:16|2.1677
17:39:17|2.17
17:39:19|2.1731
17:39:20|2.1718
17:39:20|2.1718
17:39:22|2.1718
17:39:24|2.1717
17:39:25|2.1718
17:39:27|2.1695
17:39:27|2.1689
17:39:28|2.1696
17:39:29|2.1695
17:39:31|2.1694
17:39:31|2.1694
17:39:32|2.167
17:39:34|2.167
17:39:34|2.169
17:39:35|2.165
17:39:36|2.1672
17:39:38|2.1623
17:39:39|2.1613
17:39:39|2.16
17:39:40|2.1649
17:39:41|2.1632
17:39:43|2.16
17:39:43|2.16
17:39:45|2.16
17:39:45|2.158
17:39:47|2.1613
17:39:48|2.1583
17:39:49|2.16
17:39:50|2.16
17:39:51|2.1594
17:39:52|2.16
17:39:53|2.1597
17:39:54|2.158
17:39:54|2.1586
17:39:56|2.1577
17:39:57|2.1588
17:39:57|2.155
17:39:59|2.155
17:40:00|2.1556
17:40:00|2.1579
17:40:02|2.1587
17:40:02|2.1586
17:40:04|2.159
17:40:05|2.1598
17:40:06|2.1597
17:40:07|2.1612
17:40:07|2.1612
17:40:09|2.1612
17:40:10|2.1611
17:40:11|2.1612
17:40:11|2.1655
17:40:13|2.1639
17:40:14|2.1634
17:40:15|2.1635
17:40:16|2.1653
17:40:17|2.1651
17:40:18|2.1667
17:40:19|2.1621
17:40:19|2.1657
17:40:21|2.17
17:40:22|2.17
17:40:24|2.1675
17:40:25|2.1675
17:40:26|2.17
17:40:28|2.1709
17:40:29|2.1676
17:40:29|2.171
17:40:31|2.1749
17:40:31|2.1735
17:40:32|2.1725
17:40:34|2.1701
17:40:34|2.1715
17:40:35|2.1703
17:40:37|2.1703
17:40:38|2.1685
17:40:38|2.17
17:40:39|2.17
17:40:40|2.1672
17:40:42|2.1655
17:40:42|2.1653
17:40:43|2.1628
17:40:46|2.163
17:40:46|2.1611
17:40:47|2.1611
17:40:48|2.1674
17:40:49|2.1672
17:40:50|2.165
17:40:51|2.1637
17:40:52|2.1651
17:40:53|2.1653
17:40:54|2.1653
17:40:55|2.1675
17:40:56|2.1653
17:40:57|2.1653
17:40:58|2.168
17:40:59|2.1654
17:41:00|2.1653
17:41:01|2.1662
17:41:02|2.1653
17:41:03|2.165
17:41:04|2.1651
17:41:05|2.1668
17:41:06|2.1653
17:41:08|2.1653
17:41:08|2.165
17:41:09|2.163
17:41:10|2.165
17:41:11|2.1653
17:41:12|2.1661
17:41:13|2.1661
17:41:14|2.165
17:41:16|2.165
17:41:16|2.165
17:41:17|2.165
17:41:18|2.165
17:41:19|2.165
17:41:20|2.1659
17:41:21|2.1661
17:41:23|2.1661
17:41:25|2.1642
17:41:26|2.1638
17:41:27|2.1611
17:41:28|2.1611
17:41:29|2.1611
17:41:30|2.1611
17:41:31|2.1635
17:41:32|2.1645
17:41:33|2.1653
17:41:34|2.1653
17:41:35|2.1653
17:41:37|2.1654
17:41:37|2.1654
17:41:38|2.1654
17:41:40|2.1635
17:41:42|2.1646
17:41:43|2.1652
17:41:44|2.1628
17:41:44|2.1628
17:41:46|2.1628
17:41:46|2.1628
17:41:48|2.1642
17:41:49|2.1642
17:41:50|2.1647
17:41:51|2.1647
17:41:52|2.1643
17:41:52|2.163
17:41:54|2.163
17:41:55|2.163
17:41:55|2.1637
17:41:57|2.1637
17:41:58|2.163
17:41:59|2.163
17:42:00|2.163
17:42:01|2.163
17:42:02|2.163
17:42:02|2.163
17:42:03|2.1637
17:42:05|2.1637
17:42:06|2.1637
17:42:07|2.1637
17:42:08|2.1637
17:42:09|2.1636
17:42:10|2.1636
17:42:11|2.1636
17:42:12|2.1636
17:42:13|2.1637
17:42:14|2.1637
17:42:15|2.1637
17:42:16|2.1637
17:42:16|2.1637
17:42:18|2.1651
17:42:18|2.1651
17:42:20|2.1608
17:42:21|2.162
17:42:21|2.16
17:42:23|2.1588
17:42:25|2.158
17:42:26|2.157
17:42:28|2.1568
17:42:30|2.1567
17:42:31|2.1567
17:42:31|2.1567
17:42:32|2.1567
17:42:34|2.1636
17:42:35|2.1531
17:42:36|2.1508
17:42:37|2.154
17:42:38|2.1539
17:42:39|2.1522
17:42:40|2.1536
17:42:41|2.1583
17:42:42|2.1525
17:42:43|2.1569
17:42:44|2.1537
17:42:45|2.1536
17:42:46|2.1548
17:42:48|2.1536
17:42:49|2.155
17:42:50|2.1545
17:42:51|2.1536
17:42:52|2.1544
17:42:53|2.1549
17:42:54|2.1544
17:42:55|2.1537
17:42:56|2.155
17:42:57|2.155
17:42:58|2.1536
17:42:59|2.1553
17:43:00|2.1553
17:43:02|2.1553
17:43:02|2.1553
17:43:03|2.1553
17:43:04|2.1553
17:43:05|2.1564
17:43:07|2.1565
17:43:08|2.1536
17:43:09|2.1568
17:43:10|2.1568
17:43:11|2.1543
17:43:12|2.1562
17:43:13|2.1565
17:43:14|2.1567
17:43:15|2.156
17:43:16|2.1546
17:43:17|2.1565
17:43:18|2.1565
17:43:20|2.1565
17:43:21|2.1565
17:43:22|2.1565
17:43:22|2.1565
17:43:24|2.1562
17:43:25|2.159
17:43:27|2.1569
17:43:28|2.1569
17:43:29|2.1571
17:43:31|2.1593
17:43:32|2.1593
17:43:33|2.1593
17:43:34|2.1593
17:43:35|2.1571
17:43:35|2.1594
17:43:37|2.1594
17:43:38|2.157
17:43:39|2.1569
17:43:40|2.156
17:43:40|2.1575
17:43:42|2.1591
17:43:42|2.1553
17:43:44|2.1574
17:43:44|2.1551
17:43:46|2.155
17:43:47|2.1524
17:43:48|2.1505
17:43:49|2.1514
17:43:50|2.1514
17:43:51|2.1514
17:43:51|2.1514
17:43:53|2.1523
17:43:54|2.1523
17:43:54|2.155
17:43:56|2.155
17:43:57|2.153
17:43:58|2.1553
17:43:59|2.1544
17:44:00|2.1531
17:44:01|2.1531
17:44:02|2.1521
17:44:04|2.152
17:44:05|2.1539
17:44:06|2.1515
17:44:07|2.1514
17:44:09|2.15
17:44:10|2.1514
17:44:11|2.1515
17:44:12|2.1515
17:44:13|2.1514
17:44:14|2.1514
17:44:15|2.1514
17:44:15|2.1501
17:44:17|2.15
17:44:18|2.1511
17:44:19|2.1508
17:44:19|2.1508
17:44:20|2.1508
17:44:21|2.1511
17:44:22|2.1511
17:44:24|2.1511
17:44:26|2.1497
17:44:27|2.15
17:44:28|2.1481
17:44:29|2.1493
17:44:30|2.1493
17:44:31|2.1493
17:44:32|2.1493
17:44:34|2.1495
17:44:35|2.1495
17:44:35|2.148
17:44:37|2.149
17:44:38|2.149
17:44:40|2.1485
17:44:40|2.145
17:44:42|2.1476
17:44:43|2.1475
17:44:44|2.1474
17:44:46|2.1474
17:44:47|2.1474
17:44:48|2.1474
17:44:49|2.1445
17:44:50|2.1463
17:44:51|2.1431
17:44:52|2.1431
17:44:53|2.1431
17:44:54|2.1451
17:44:56|2.1451
17:44:56|2.1451
17:44:57|2.1433
17:44:58|2.1433
17:44:59|2.1433
17:45:00|2.1452
17:45:01|2.1452
17:45:03|2.1452
17:45:03|2.1445
17:45:04|2.145
17:45:05|2.1453
17:45:06|2.1461
17:45:07|2.1461
17:45:09|2.148
17:45:09|2.1462
17:45:11|2.1466
17:45:12|2.1469
17:45:13|2.148
17:45:14|2.1481
17:45:15|2.15
17:45:16|2.1501
17:45:17|2.15
17:45:18|2.1527
17:45:19|2.153
17:45:20|2.1502
17:45:21|2.1514
17:45:22|2.1522
17:45:23|2.153
17:45:24|2.153
17:45:25|2.1533
17:45:26|2.153
17:45:28|2.15
17:45:29|2.1501
17:45:30|2.1501
17:45:31|2.15
17:45:32|2.15
17:45:33|2.15
17:45:34|2.1481
17:45:35|2.15
17:45:36|2.1501
17:45:37|2.1501
17:45:38|2.1517
17:45:39|2.1517
17:45:40|2.1511
17:45:41|2.1535
17:45:42|2.1525
17:45:43|2.1525
17:45:44|2.1508
17:45:45|2.15
17:45:46|2.1504
17:45:47|2.1527
17:45:48|2.146
17:45:49|2.1498
17:45:50|2.1493
17:45:51|2.1485
17:45:52|2.1484
17:45:53|2.1484
17:45:54|2.149
17:45:56|2.149
17:45:56|2.15
17:45:58|2.1511
17:45:59|2.1511
17:45:59|2.1508
17:46:00|2.1528
17:46:02|2.1512
17:46:02|2.1512
17:46:04|2.1512
17:46:05|2.1516
17:46:05|2.1516
17:46:07|2.1516
17:46:07|2.1504
17:46:08|2.152
17:46:10|2.1512
17:46:10|2.1511
17:46:12|2.1511
17:46:13|2.1511
17:46:14|2.1511
17:46:15|2.1511
17:46:16|2.1511
17:46:16|2.1512
17:46:17|2.151
17:46:18|2.1512
17:46:19|2.1519
17:46:20|2.1511
17:46:22|2.1516
17:46:22|2.1512
17:46:24|2.1535
17:46:25|2.1505
17:46:26|2.1517
17:46:28|2.1518
17:46:30|2.1518
17:46:30|2.1519
17:46:31|2.1519
17:46:33|2.1539
17:46:34|2.152
17:46:35|2.151
17:46:36|2.1506
17:46:37|2.1517
17:46:38|2.1507
17:46:39|2.1507
17:46:40|2.1519
17:46:41|2.154
17:46:42|2.154
17:46:43|2.1532
17:46:44|2.1518
17:46:45|2.1506
17:46:46|2.1506
17:46:47|2.1506
17:46:48|2.1506
17:46:49|2.1506
17:46:50|2.1506
17:46:51|2.1506
17:46:52|2.1507
17:46:53|2.1507
17:46:54|2.1507
17:46:55|2.1515
17:46:56|2.1509
17:46:57|2.1509
17:46:58|2.1508
17:46:59|2.1517
17:47:00|2.1517
17:47:02|2.1517
17:47:03|2.1515
17:47:05|2.1512
17:47:06|2.1518
17:47:06|2.1518
17:47:08|2.154
17:47:08|2.154
17:47:10|2.154
17:47:11|2.1556
17:47:11|2.1588
17:47:12|2.159
17:47:14|2.1598
17:47:15|2.16
17:47:16|2.1593
17:47:17|2.1595
17:47:18|2.1595
17:47:19|2.1613
17:47:20|2.1602
17:47:21|2.1617
17:47:22|2.162
17:47:23|2.162
17:47:25|2.1623
17:47:25|2.165
17:47:27|2.163
17:47:29|2.1591
17:47:30|2.1624
17:47:32|2.1628
17:47:32|2.1628
17:47:34|2.1609
17:47:35|2.159
17:47:36|2.1626
17:47:38|2.1628
17:47:38|2.161
17:47:39|2.1595
17:47:40|2.1595
17:47:42|2.1594
17:47:42|2.1622
17:47:43|2.1628
17:47:44|2.1628
17:47:45|2.1628
17:47:47|2.1628
17:47:47|2.1624
17:47:48|2.159
17:47:49|2.159
17:47:50|2.159
17:47:51|2.1609
17:47:52|2.1609
17:47:53|2.1612
17:47:54|2.1613
17:47:55|2.1613
17:47:57|2.1628
17:47:58|2.1628
17:48:00|2.1628
17:48:01|2.1628
17:48:01|2.1628
17:48:03|2.1599
17:48:04|2.1599
17:48:05|2.1602
17:48:06|2.1602
17:48:07|2.1672
17:48:07|2.1672
17:48:09|2.1672
17:48:09|2.1659
17:48:11|2.1727
17:48:11|2.1713
17:48:13|2.17
17:48:14|2.17
17:48:14|2.173
17:48:16|2.173
17:48:17|2.1691
17:48:17|2.1737
17:48:19|2.1696
17:48:20|2.1696
17:48:21|2.1719
17:48:22|2.1694
17:48:23|2.1717
17:48:24|2.1717
17:48:25|2.1721
17:48:26|2.1725
17:48:28|2.1733
17:48:29|2.17
17:48:31|2.1711
17:48:32|2.1711
17:48:33|2.1711
17:48:34|2.1692
17:48:35|2.1673
17:48:36|2.1673
17:48:37|2.1724
17:48:38|2.1733
17:48:39|2.1701
17:48:40|2.17
17:48:41|2.17
17:48:42|2.1728
17:48:43|2.1758
17:48:45|2.1758
17:48:46|2.17
17:48:47|2.1706
17:48:48|2.1706
17:48:49|2.1724
17:48:50|2.1721
17:48:51|2.1721
17:48:52|2.1721
17:48:53|2.1709
17:48:54|2.1716
17:48:55|2.173
17:48:56|2.1729
17:48:57|2.1729
17:48:58|2.1722
17:48:59|2.1755
17:49:00|2.1735
17:49:01|2.1729
17:49:02|2.1729
17:49:03|2.1729
17:49:04|2.18
17:49:05|2.18
17:49:06|2.18
17:49:07|2.1729
17:49:08|2.1758
17:49:09|2.1754
17:49:10|2.1754
17:49:11|2.1738
17:49:12|2.1738
17:49:13|2.176
17:49:14|2.176
17:49:15|2.1759
17:49:16|2.1771
17:49:17|2.1828
17:49:18|2.1828
17:49:19|2.1802
17:49:20|2.1801
17:49:21|2.1801
17:49:22|2.1801
17:49:23|2.1801
17:49:24|2.1802
17:49:25|2.1801
17:49:26|2.1801
17:49:27|2.178
17:49:29|2.1779
17:49:30|2.1797
17:49:32|2.1795
17:49:34|2.1795
17:49:34|2.1802
17:49:36|2.1788
17:49:37|2.1803
17:49:37|2.1806
17:49:39|2.1806
17:49:40|2.181
17:49:41|2.1802
17:49:42|2.1828
17:49:43|2.1803
17:49:44|2.181
17:49:47|2.189
17:49:47|2.1899
17:49:49|2.1899
17:49:49|2.1894
17:49:50|2.1879
17:49:51|2.1879
17:49:52|2.1879
17:49:53|2.1876
17:49:54|2.1876
17:49:55|2.1869
17:49:56|2.1879
17:49:57|2.187
17:49:58|2.187
17:49:59|2.1899
17:50:00|2.1899
17:50:02|2.1877
17:50:03|2.1869
17:50:05|2.1886
17:50:06|2.1879
17:50:07|2.1868
17:50:08|2.1901
17:50:09|2.1903
17:50:10|2.1903
17:50:11|2.1879
17:50:12|2.1875
17:50:14|2.187
17:50:14|2.1886
17:50:15|2.1894
17:50:16|2.1867
17:50:17|2.1901
17:50:18|2.1901
17:50:19|2.1899
17:50:20|2.19
17:50:21|2.1902
17:50:22|2.19
17:50:23|2.19
17:50:24|2.19
17:50:25|2.19
17:50:27|2.19
17:50:27|2.19
17:50:29|2.19
17:50:31|2.1881
17:50:31|2.1898
17:50:32|2.1899
17:50:34|2.19
17:50:35|2.1901
17:50:36|2.19
17:50:37|2.19
17:50:38|2.19
17:50:40|2.197
17:50:41|2.1907
17:50:41|2.1955
17:50:42|2.1929
17:50:44|2.1953
17:50:45|2.1953
17:50:46|2.1975
17:50:48|2.1956
17:50:48|2.1965
17:50:50|2.1965
17:50:51|2.1965
17:50:51|2.1977
17:50:52|2.1975
17:50:53|2.1952
17:50:55|2.1973
17:50:55|2.1973
17:50:56|2.1973
17:50:58|2.1975
17:50:58|2.1975
17:51:00|2.1977
17:51:01|2.1977
17:51:01|2.199
17:51:02|2.1998
17:51:05|2.1971
17:51:06|2.1981
17:51:06|2.1997
17:51:07|2.1995
17:51:08|2.199
17:51:09|2.1996
17:51:10|2.1998
17:51:12|2.1997
17:51:13|2.1996
17:51:14|2.1997
17:51:15|2.1998
17:51:16|2.195
17:51:17|2.1974
17:51:18|2.1965
17:51:19|2.1994
17:51:20|2.1994
17:51:21|2.1998
17:51:22|2.1999
17:51:23|2.2
17:51:24|2.198
17:51:25|2.191
17:51:26|2.1992
17:51:27|2.1993
17:51:28|2.1996
17:51:29|2.1984
17:51:30|2.1999
17:51:32|2.1971
17:51:33|2.1967
17:51:34|2.2019
17:51:35|2.2026
17:51:36|2.2029
17:51:37|2.2022
17:51:38|2.2035
17:51:39|2.2031
17:51:41|2.2019
17:51:42|2.2016
17:51:43|2.2003
17:51:44|2.2027
17:51:45|2.2004
17:51:46|2.1989
17:51:47|2.2011
17:51:48|2.202
17:51:50|2.1987
17:51:50|2.2
17:51:52|2.2021
17:51:52|2.2021
17:51:54|2.2013
17:51:54|2.2013
17:51:55|2.2017
17:51:56|2.2031
17:51:57|2.2028
17:51:59|2.2031
17:51:59|2.2044
17:52:00|2.2028
17:52:01|2.2044
17:52:03|2.2027
17:52:03|2.205
17:52:04|2.2042
17:52:05|2.198
17:52:06|2.2043
17:52:08|2.2044
17:52:08|2.204
17:52:10|2.2053
17:52:10|2.2034
17:52:11|2.2055
17:52:13|2.207
17:52:13|2.2041
17:52:15|2.2044
17:52:15|2.2034
17:52:17|2.2044
17:52:18|2.204
17:52:19|2.2044
17:52:20|2.2059
17:52:21|2.2081
17:52:22|2.2041
17:52:23|2.2072
17:52:24|2.2085
17:52:25|2.2055
17:52:26|2.2086
17:52:27|2.2085
17:52:28|2.209
17:52:29|2.209
17:52:30|2.21
17:52:31|2.21
17:52:33|2.2093
17:52:33|2.2099
17:52:35|2.21
17:52:37|2.207
17:52:38|2.2099
17:52:39|2.2088
17:52:40|2.2083
17:52:42|2.2083
17:52:42|2.2081
17:52:43|2.2081
17:52:44|2.2081
17:52:45|2.2083
17:52:46|2.2079
17:52:47|2.2055
17:52:48|2.207
17:52:49|2.205
17:52:50|2.2066
17:52:52|2.208
17:52:52|2.2079
17:52:53|2.2058
17:52:54|2.2087
17:52:55|2.2079
17:52:56|2.2085
17:52:57|2.21
17:52:58|2.2078
17:52:59|2.2057
17:53:00|2.2057
17:53:01|2.21
17:53:02|2.2085
17:53:03|2.2083
17:53:05|2.21
17:53:06|2.21
17:53:07|2.208
17:53:08|2.21
17:53:09|2.2086
17:53:10|2.2085
17:53:10|2.2087
17:53:12|2.21
17:53:13|2.2091
17:53:14|2.2099
17:53:14|2.21
17:53:16|2.21
17:53:17|2.2101
17:53:18|2.21
17:53:19|2.213
17:53:20|2.216
17:53:21|2.217
17:53:22|2.22
17:53:23|2.2217
17:53:23|2.2222
17:53:24|2.2257
17:53:26|2.226
17:53:27|2.23
17:53:28|2.23
17:53:28|2.2295
17:53:30|2.23
17:53:31|2.2245
17:53:33|2.2299
17:53:34|2.2276
17:53:35|2.23
17:53:36|2.23
17:53:37|2.2348
17:53:38|2.2279
17:53:39|2.2284
17:53:41|2.228
17:53:42|2.2274
17:53:44|2.2219
17:53:44|2.2216
17:53:46|2.2195
17:53:46|2.2193
17:53:47|2.2194
17:53:49|2.2229
17:53:49|2.2224
17:53:50|2.2217
17:53:51|2.2224
17:53:52|2.2203
17:53:54|2.2236
17:53:55|2.2196
17:53:55|2.2189
17:53:56|2.2161
17:53:57|2.2161
17:53:58|2.2171
17:53:59|2.2169
17:54:00|2.2156
17:54:01|2.218
17:54:02|2.218
17:54:03|2.2178
17:54:04|2.2204
17:54:05|2.2193
17:54:06|2.2215
17:54:07|2.2238
17:54:09|2.2232
17:54:10|2.2254
17:54:12|2.2242
17:54:13|2.2254
17:54:13|2.2254
17:54:15|2.227
17:54:15|2.2266
17:54:16|2.2274
17:54:17|2.227
17:54:19|2.2271
17:54:22|2.2256
17:54:23|2.2254
17:54:23|2.226
17:54:25|2.2267
17:54:25|2.2263
17:54:26|2.2242
17:54:28|2.2254
17:54:29|2.2261
17:54:30|2.2264
17:54:31|2.2265
17:54:32|2.2269
17:54:34|2.2277
17:54:35|2.2267
17:54:37|2.2265
17:54:37|2.2278
17:54:38|2.2278
17:54:40|2.225
17:54:41|2.2258
17:54:42|2.2238
17:54:43|2.2252
17:54:45|2.2253
17:54:45|2.226
17:54:46|2.2264
17:54:52|2.225
17:54:53|2.2264
17:54:54|2.2264
17:54:55|2.2264
17:54:57|2.225
17:54:58|2.226
17:54:59|2.2263
17:55:00|2.2257
17:55:00|2.2259
17:55:02|2.2237
17:55:02|2.222
17:55:04|2.2261
17:55:05|2.225
17:55:06|2.2252
17:55:07|2.225
17:55:08|2.225
17:55:09|2.225
17:55:10|2.2236
17:55:11|2.2229
17:55:12|2.2231
17:55:13|2.2197
17:55:14|2.218
17:55:15|2.223
17:55:16|2.2196
17:55:17|2.2173
17:55:18|2.217
17:55:19|2.2187
17:55:20|2.215
17:55:21|2.2166
17:55:22|2.2152
17:55:23|2.2167
17:55:24|2.2157
17:55:25|2.2157
17:55:26|2.2157
17:55:27|2.2157
17:55:28|2.2145
17:55:29|2.2133
17:55:30|2.2141
17:55:31|2.2156
17:55:32|2.2147
17:55:34|2.2146
17:55:36|2.2132
17:55:37|2.2146
17:55:38|2.215
17:55:39|2.2146
17:55:40|2.2149
17:55:41|2.2185
17:55:42|2.2161
17:55:43|2.2197
17:55:44|2.2178
17:55:45|2.2199
17:55:46|2.2152
17:55:48|2.2195
17:55:48|2.2195
17:55:49|2.2195
17:55:50|2.2159
17:55:51|2.2157
17:55:52|2.2152
17:55:53|2.2157
17:55:54|2.2159
17:55:55|2.2159
17:55:56|2.2157
17:55:57|2.214
17:55:59|2.215
17:56:00|2.2156
17:56:00|2.214
17:56:01|2.2152
17:56:03|2.2138
17:56:04|2.2141
17:56:05|2.2143
17:56:06|2.2141
17:56:06|2.2141
17:56:08|2.2152
17:56:09|2.2147
17:56:10|2.2146
17:56:11|2.2143
17:56:11|2.2145
17:56:12|2.2137
17:56:13|2.2139
17:56:14|2.2159
17:56:16|2.2153
17:56:16|2.2153
17:56:17|2.2157
17:56:18|2.2201
17:56:19|2.2181
17:56:21|2.2209
17:56:22|2.2209
17:56:23|2.2207
17:56:24|2.2208
17:56:25|2.2208
17:56:26|2.2208
17:56:27|2.2201
17:56:28|2.2201
17:56:29|2.2222
17:56:30|2.2208
17:56:31|2.2181
17:56:32|2.2192
17:56:33|2.2173
17:56:34|2.2161
17:56:36|2.2161
17:56:37|2.2159
17:56:38|2.2191
17:56:40|2.219
17:56:41|2.2172
17:56:42|2.2192
17:56:43|2.2192
17:56:45|2.2186
17:56:46|2.22
17:56:46|2.2187
17:56:47|2.22
17:56:48|2.22
17:56:49|2.22
17:56:50|2.2192
17:56:51|2.2181
17:56:53|2.2183
17:56:53|2.218
17:56:54|2.2181
17:56:55|2.2172
17:56:56|2.2172
17:56:57|2.218
17:56:59|2.2192
17:56:59|2.2193
17:57:00|2.2193
17:57:01|2.218
17:57:02|2.218
17:57:04|2.218
17:57:06|2.2169
17:57:07|2.2164
17:57:08|2.2162
17:57:09|2.2162
17:57:09|2.2162
17:57:11|2.215
17:57:12|2.2159
17:57:12|2.2155
17:57:13|2.2139
17:57:16|2.212
17:57:17|2.2079
17:57:17|2.203
17:57:18|2.2048
17:57:19|2.2054
17:57:20|2.2034
17:57:21|2.2052
17:57:22|2.2066
17:57:23|2.2042
17:57:24|2.2054
17:57:25|2.2093
17:57:26|2.205
17:57:27|2.2066
17:57:28|2.2066
17:57:29|2.2044
17:57:31|2.2054
17:57:31|2.2054
17:57:32|2.205
17:57:33|2.2062
17:57:34|2.2042
17:57:36|2.2033
17:57:37|2.2042
17:57:38|2.2036
17:57:39|2.1973
17:57:41|2.1906
17:57:42|2.1926
17:57:42|2.1905
17:57:44|2.1906
17:57:45|2.1917
17:57:46|2.1933
17:57:47|2.1935
17:57:47|2.1916
17:57:48|2.1952
17:57:50|2.1987
17:57:51|2.196
17:57:53|2.1909
17:57:54|2.1915
17:57:54|2.1957
17:57:56|2.1932
17:57:57|2.1907
17:57:58|2.196
17:57:59|2.1985
17:58:00|2.1949
17:58:01|2.1936
17:58:02|2.194
17:58:03|2.194
17:58:04|2.1955
17:58:06|2.1954
17:58:07|2.1929
17:58:08|2.1948
17:58:09|2.1948
17:58:10|2.1955
17:58:11|2.1955
17:58:12|2.1956
17:58:13|2.1986
17:58:14|2.1955
17:58:15|2.1955
17:58:16|2.1955
17:58:17|2.1955
17:58:18|2.1956
17:58:19|2.1967
17:58:20|2.1967
17:58:21|2.1961
17:58:22|2.1975
17:58:23|2.1995
17:58:24|2.2
17:58:25|2.203
17:58:26|2.1999
17:58:27|2.2011
17:58:28|2.2011
17:58:29|2.2011
17:58:30|2.2017
17:58:31|2.2016
17:58:32|2.1999
17:58:33|2.2089
17:58:34|2.2054
17:58:36|2.2003
17:58:37|2.2022
17:58:39|2.2022
17:58:39|2.2029
17:58:41|2.2006
17:58:42|2.2001
17:58:43|2.2035
17:58:44|2.2011
17:58:46|2.2022
17:58:47|2.2015
17:58:47|2.2015
17:58:49|2.2015
17:58:50|2.2015
17:58:51|2.2015
17:58:52|2.2006
17:58:52|2.201
17:58:54|2.1999
17:58:55|2.1996
17:58:56|2.2005
17:58:58|2.1999
17:58:58|2.2005
17:59:00|2.2004
17:59:00|2.1991
17:59:01|2.1987
17:59:04|2.1975
17:59:04|2.1975
17:59:11|2.198
17:59:12|2.198
17:59:13|2.1977
17:59:14|2.195
17:59:15|2.1932
17:59:16|2.19
17:59:18|2.1928
17:59:19|2.1886
17:59:19|2.1916
17:59:21|2.1911
17:59:21|2.1905
17:59:22|2.1873
17:59:23|2.1873
17:59:24|2.1884
17:59:25|2.1874
17:59:27|2.187
17:59:27|2.1876
17:59:28|2.189
17:59:29|2.189
17:59:30|2.1885
17:59:31|2.1874
17:59:32|2.1874
17:59:33|2.1881
17:59:35|2.19
17:59:36|2.1895
17:59:38|2.1945
17:59:39|2.1964
17:59:40|2.1957
17:59:41|2.1962
17:59:43|2.1964
17:59:43|2.1964
17:59:45|2.1963
17:59:46|2.1963
17:59:46|2.1963
17:59:48|2.1963
17:59:49|2.195
17:59:50|2.1957
17:59:51|2.1962
17:59:52|2.194
17:59:53|2.194
17:59:54|2.194
17:59:55|2.1955
17:59:56|2.1953
17:59:58|2.1938
17:59:59|2.194
18:00:00|2.1918
18:00:01|2.1916
18:00:02|2.1949
18:00:03|2.1949
18:00:05|2.192
18:00:06|2.192
18:00:08|2.1918
18:00:09|2.1918
18:00:09|2.1901
18:00:10|2.1913
18:00:11|2.191
18:00:12|2.191
18:00:13|2.191
18:00:15|2.1897
18:00:15|2.1895
18:00:17|2.1892
18:00:17|2.1892
18:00:18|2.1892
18:00:19|2.1875
18:00:21|2.189
18:00:22|2.192
18:00:22|2.1895
18:00:24|2.192
18:00:24|2.1929
18:00:26|2.1955
18:00:26|2.1957
18:00:27|2.1982
18:00:29|2.1975
18:00:29|2.2037
18:00:31|2.2048
18:00:32|2.2048
18:00:32|2.2048
18:00:34|2.2034
18:00:35|2.2034
18:00:36|2.2033
18:00:36|2.1984
18:00:38|2.1984
18:00:40|2.2039
18:00:42|2.2027
18:00:43|2.1957
18:00:44|2.1984
18:00:45|2.2025
18:00:47|2.2027
18:00:47|2.2027
18:00:48|2.2025
18:00:49|2.2025
18:00:50|2.2025
18:00:51|2.202
18:00:52|2.202
18:00:53|2.202
18:00:55|2.202
18:00:56|2.1999
18:00:57|2.2015
18:00:58|2.2015
18:00:59|2.2015
18:00:59|2.2015
18:01:01|2.2015
18:01:02|2.1913
18:01:03|2.1965
18:01:04|2.1965
18:01:04|2.1942
18:01:07|2.1914
18:01:08|2.1914
18:01:08|2.1916
18:01:09|2.1916
18:01:11|2.195
18:01:12|2.1939
18:01:12|2.1942
18:01:13|2.1944
18:01:15|2.1944
18:01:15|2.1944
18:01:16|2.1944
18:01:17|2.1984
18:01:19|2.1982
18:01:19|2.1982
18:01:21|2.1959
18:01:22|2.195
18:01:23|2.1951
18:01:24|2.1956
18:01:25|2.1956
18:01:26|2.197
18:01:27|2.197
18:01:28|2.1955
18:01:29|2.195
18:01:30|2.1951
18:01:31|2.1965
18:01:32|2.1965
18:01:33|2.1982
18:01:34|2.1982
18:01:35|2.1982
18:01:36|2.1983
18:01:37|2.1983
18:01:38|2.1983
18:01:44|2.1984
18:01:45|2.1967
18:01:46|2.1967
18:01:47|2.1967
18:01:48|2.1982
18:01:49|2.1983
18:01:50|2.1981
18:01:51|2.199
18:01:52|2.2
18:01:53|2.2005
18:01:54|2.2005
18:01:55|2.2007
18:01:57|2.202
18:01:57|2.2018
18:01:59|2.2018
18:02:00|2.2013
18:02:02|2.2035
18:02:04|2.2035
18:02:05|2.2048
18:02:05|2.2048
18:02:07|2.206
18:02:08|2.2053
18:02:09|2.2066
18:02:10|2.21
18:02:11|2.21
18:02:12|2.21
18:02:13|2.21
18:02:14|2.2079
18:02:16|2.2099
18:02:16|2.2085
18:02:17|2.2095
18:02:18|2.2093
18:02:20|2.2079
18:02:21|2.206
18:02:22|2.2049
18:02:23|2.2049
18:02:24|2.205
18:02:25|2.208
18:02:27|2.2085
18:02:27|2.2084
18:02:28|2.21
18:02:29|2.2084
18:02:30|2.2084
18:02:31|2.2084
18:02:32|2.2079
18:02:33|2.2079
18:02:34|2.208
18:02:35|2.21
18:02:36|2.21
18:02:37|2.2085
18:02:38|2.2079
18:02:40|2.2079
18:02:42|2.2079
18:02:42|2.2079
18:02:44|2.209
18:02:45|2.2083
18:02:46|2.2083
18:02:48|2.2085
18:02:49|2.209
18:02:50|2.2085
18:02:50|2.2085
18:02:52|2.21
18:02:52|2.2087
18:02:53|2.2087
18:02:55|2.209
18:02:55|2.209
18:03:00|2.2102
18:03:01|2.2102
18:03:02|2.2102
18:03:03|2.2101
18:03:04|2.2101
18:03:05|2.2101
18:03:06|2.2104
18:03:07|2.2105
18:03:08|2.2127
18:03:09|2.215
18:03:10|2.2196
18:03:11|2.2176
18:03:12|2.2162
18:03:13|2.2162
18:03:14|2.217
18:03:15|2.217
18:03:16|2.217
18:03:17|2.2194
18:03:18|2.2196
18:03:19|2.2196
18:03:20|2.217
18:03:21|2.2183
18:03:22|2.217
18:03:23|2.215
18:03:24|2.2166
18:03:25|2.2171
18:03:26|2.2181
18:03:27|2.2181
18:03:28|2.2172
18:03:29|2.2188
18:03:30|2.2188
18:03:31|2.216
18:03:32|2.216
18:03:33|2.2157
18:03:34|2.2149
18:03:35|2.215
18:03:36|2.2161
18:03:37|2.2132
18:03:38|2.2147
18:03:39|2.2147
18:03:40|2.2127
18:03:42|2.2144
18:03:43|2.2125
18:03:45|2.2138
18:03:47|2.2136
18:03:48|2.2129
18:03:49|2.2113
18:03:51|2.211
18:03:52|2.2111
18:03:52|2.2095
18:03:53|2.208
18:03:54|2.2071
18:03:56|2.2081
18:03:56|2.2081
18:03:57|2.2081
18:03:58|2.2081
18:03:59|2.2081
18:04:00|2.21
18:04:01|2.211
18:04:02|2.211
18:04:03|2.2125
18:04:05|2.2144
18:04:05|2.215
18:04:06|2.215
18:04:08|2.2146
18:04:08|2.2158
18:04:09|2.2155
18:04:10|2.214
18:04:11|2.215
18:04:13|2.2151
18:04:14|2.215
18:04:14|2.215
18:04:15|2.215
18:04:16|2.215
18:04:18|2.2157
18:04:18|2.217
18:04:20|2.217
18:04:20|2.217
18:04:22|2.218
18:04:22|2.218
18:04:24|2.218
18:04:25|2.218
18:04:26|2.217
18:04:27|2.217
18:04:28|2.217
18:04:29|2.215
18:04:30|2.2158
18:04:31|2.215
18:04:31|2.2163
18:04:32|2.2158
18:04:34|2.2146
18:04:34|2.2154
18:04:35|2.2159
18:04:37|2.2158
18:04:37|2.2158
18:04:38|2.2179
18:04:40|2.2198
18:04:40|2.2198
18:04:42|2.217
18:04:44|2.217
18:04:44|2.2198
18:04:46|2.2175
18:04:48|2.2116
18:04:49|2.2196
18:04:50|2.2196
18:04:51|2.2187
18:04:52|2.219
18:04:53|2.22
18:04:54|2.2203
18:04:55|2.2203
18:04:56|2.2199
18:04:57|2.2199
18:04:59|2.2199
18:05:00|2.2204
18:05:01|2.2205
18:05:01|2.2205
18:05:03|2.2196
18:05:04|2.2191
18:05:05|2.2193
18:05:06|2.2192
18:05:08|2.2189
18:05:08|2.2173
18:05:09|2.215
18:05:10|2.2166
18:05:12|2.2166
18:05:12|2.2152
18:05:14|2.2152
18:05:14|2.2152
18:05:15|2.2162
18:05:17|2.2155
18:05:17|2.2155
18:05:19|2.2153
18:05:20|2.2167
18:05:20|2.2182
18:05:22|2.2189
18:05:23|2.22
18:05:23|2.22
18:05:24|2.22
18:05:26|2.2215
18:05:27|2.222
18:05:28|2.2222
18:05:28|2.2276
18:05:30|2.2256
18:05:30|2.23
18:05:31|2.2265
18:05:32|2.2292
18:05:34|2.2292
18:05:35|2.23
18:05:35|2.23
18:05:36|2.23
18:05:37|2.2281
18:05:39|2.23
18:05:39|2.2363
18:05:40|2.2357
18:05:43|2.2426
18:05:44|2.245
18:05:45|2.247
18:05:47|2.2494
18:05:48|2.25
18:05:49|2.2447
18:05:51|2.2496
18:05:52|2.2477
18:05:52|2.2474
18:05:55|2.2469
18:05:55|2.247
18:05:56|2.2469
18:05:57|2.2469
18:05:58|2.2466
18:05:59|2.2469
18:06:00|2.2453
18:06:01|2.2473
18:06:02|2.2476
18:06:03|2.2476
18:06:04|2.2469
18:06:05|2.2474
18:06:06|2.2477
18:06:08|2.249
18:06:08|2.249
18:06:10|2.249
18:06:10|2.249
18:06:12|2.2477
18:06:13|2.2493
18:06:14|2.2481
18:06:15|2.249
18:06:16|2.25
18:06:17|2.25
18:06:17|2.2485
18:06:18|2.2499
18:06:19|2.25
18:06:21|2.2491
18:06:22|2.2489
18:06:22|2.2491
18:06:23|2.2459
18:06:25|2.2487
18:06:26|2.2477
18:06:27|2.2489
18:06:28|2.2487
18:06:29|2.2469
18:06:30|2.2487
18:06:31|2.2485
18:06:32|2.2461
18:06:33|2.2469
18:06:34|2.2469
18:06:35|2.247
18:06:36|2.2464
18:06:37|2.2421
18:06:38|2.2415
18:06:39|2.237
18:06:39|2.2401
18:06:40|2.24
18:06:42|2.2396
18:06:43|2.2421
18:06:45|2.2435
18:06:46|2.2401
18:06:48|2.2419
18:06:49|2.2435
18:06:49|2.2382
18:06:51|2.2461
18:06:52|2.241
18:06:53|2.24
18:06:54|2.2456
18:06:55|2.2424
18:06:56|2.247
18:06:57|2.247
18:06:59|2.245
18:06:59|2.2445
18:07:00|2.2483
18:07:01|2.2471
18:07:02|2.2471
18:07:03|2.247
18:07:04|2.2487
18:07:05|2.2491
18:07:06|2.2491
18:07:08|2.25
18:07:09|2.249
18:07:10|2.2477
18:07:11|2.2478
18:07:12|2.2471
18:07:13|2.2471
18:07:14|2.2467
18:07:15|2.2471
18:07:16|2.2498
18:07:17|2.2499
18:07:18|2.2499
18:07:19|2.2479
18:07:20|2.25
18:07:21|2.2499
18:07:22|2.2499
18:07:23|2.2498
18:07:24|2.2498
18:07:25|2.25
18:07:26|2.2487
18:07:27|2.2549
18:07:28|2.2515
18:07:29|2.2522
18:07:30|2.2525
18:07:31|2.2525
18:07:32|2.255
18:07:33|2.256
18:07:34|2.2569
18:07:35|2.2584
18:07:36|2.259
18:07:37|2.2568
18:07:38|2.26
18:07:39|2.259
18:07:40|2.26
18:07:41|2.2589
18:07:42|2.2598
18:07:43|2.2599
18:07:45|2.263
18:07:46|2.2653
18:07:46|2.2601
18:07:49|2.2605
18:07:49|2.26
18:07:51|2.2684
18:07:52|2.2638
18:07:53|2.2622
18:07:54|2.2677
18:07:55|2.265
18:07:57|2.265
18:07:57|2.2621
18:08:00|2.2597
18:08:00|2.2521
18:08:02|2.2521
18:08:03|2.2501
18:08:04|2.2532
18:08:05|2.2537
18:08:06|2.2534
18:08:08|2.255
18:08:09|2.256
18:08:10|2.2527
18:08:11|2.254
18:08:12|2.25
18:08:13|2.2528
18:08:14|2.2533
18:08:15|2.2537
18:08:16|2.2529
18:08:17|2.2531
18:08:18|2.2531
18:08:19|2.2557
18:08:20|2.2542
18:08:21|2.2557
18:08:22|2.2544
18:08:23|2.255
18:08:24|2.2569
18:08:25|2.2589
18:08:26|2.2558
18:08:27|2.2561
18:08:28|2.2556
18:08:29|2.2568
18:08:30|2.2558
18:08:31|2.2636
18:08:32|2.2585
18:08:33|2.256
18:08:34|2.26
18:08:35|2.2577
18:08:36|2.2578
18:08:37|2.2578
18:08:38|2.2586
18:08:39|2.2587
18:08:40|2.2597
18:08:41|2.2577
18:08:42|2.2586
18:08:43|2.256
18:08:44|2.2577
18:08:46|2.2578
18:08:47|2.2583
18:08:48|2.2558
18:08:50|2.2552
18:08:51|2.2556
18:08:51|2.2554
18:08:53|2.2554
18:08:53|2.2525
18:08:55|2.2525
18:08:56|2.2523
18:08:57|2.2516
18:08:58|2.2549
18:08:59|2.2546
18:09:00|2.2546
18:09:02|2.2521
18:09:03|2.2513
18:09:04|2.2513
18:09:05|2.2503
18:09:06|2.2497
18:09:07|2.2497
18:09:09|2.2493
18:09:10|2.2493
18:09:11|2.2496
18:09:12|2.2491
18:09:12|2.2491
18:09:14|2.2493
18:09:15|2.2493
18:09:16|2.25
18:09:17|2.2472
18:09:18|2.2492
18:09:18|2.2491
18:09:20|2.2493
18:09:21|2.2493
18:09:21|2.2492
18:09:22|2.2492
18:09:23|2.2493
18:09:25|2.2493
18:09:26|2.2493
18:09:28|2.2493
18:09:28|2.2493
18:09:29|2.2485
18:09:30|2.2502
18:09:31|2.249
18:09:32|2.248
18:09:33|2.2483
18:09:34|2.2483
18:09:35|2.2493
18:09:36|2.2493
18:09:37|2.25
18:09:38|2.248
18:09:39|2.2467
18:09:40|2.2434
18:09:41|2.245
18:09:42|2.2449
18:09:43|2.248
18:09:44|2.2371
18:09:46|2.245
18:09:47|2.2412
18:09:48|2.238
18:09:50|2.2441
18:09:50|2.2435
18:09:51|2.2418
18:09:53|2.2449
18:09:54|2.2448
18:09:55|2.2448
18:09:56|2.2434
18:09:57|2.2421
18:09:58|2.2407
18:09:59|2.2435
18:10:00|2.2435
18:10:01|2.2439
18:10:02|2.245
18:10:03|2.2449
18:10:04|2.2446
18:10:05|2.2468
18:10:06|2.2467
18:10:07|2.2447
18:10:08|2.2447
18:10:09|2.248
18:10:10|2.25
18:10:11|2.2498
18:10:12|2.2498
18:10:14|2.2498
18:10:14|2.2498
18:10:15|2.249
18:10:16|2.25
18:10:18|2.2483
18:10:18|2.2492
18:10:20|2.2489
18:10:21|2.2499
18:10:22|2.25
18:10:23|2.2502
18:10:23|2.2502
18:10:24|2.2521
18:10:25|2.2521
18:10:27|2.2522
18:10:28|2.251
18:10:29|2.2513
18:10:30|2.2503
18:10:31|2.2501
18:10:31|2.2496
18:10:32|2.2496
18:10:34|2.2488
18:10:35|2.2503
18:10:36|2.2515
18:10:37|2.2501
18:10:38|2.25
18:10:39|2.2513
18:10:40|2.251
18:10:41|2.2512
18:10:42|2.2508
18:10:43|2.25
18:10:44|2.2503
18:10:45|2.251
18:10:46|2.25
18:10:48|2.2498
18:10:49|2.2493
18:10:50|2.2493
18:10:51|2.25
18:10:52|2.2499
18:10:54|2.2496
18:10:55|2.249
18:10:55|2.2496
18:10:56|2.2498
18:10:57|2.2493
18:10:59|2.246
18:11:00|2.2493
18:11:02|2.2493
18:11:03|2.25
18:11:04|2.2495
18:11:05|2.2495
18:11:06|2.2496
18:11:07|2.2462
18:11:09|2.2491
18:11:10|2.2496
18:11:11|2.2467
18:11:12|2.2492
18:11:13|2.2492
18:11:14|2.2492
18:11:15|2.2492
18:11:15|2.2492
18:11:17|2.2492
18:11:18|2.2472
18:11:18|2.249
18:11:20|2.2467
18:11:21|2.2463
18:11:21|2.2489
18:11:23|2.2489
18:11:24|2.2489
18:11:25|2.2496
18:11:26|2.2495
18:11:27|2.2492
18:11:28|2.2492
18:11:29|2.2487
18:11:30|2.2492
18:11:30|2.2488
18:11:32|2.248
18:11:32|2.2487
18:11:34|2.2487
18:11:35|2.2487
18:11:36|2.2487
18:11:37|2.2489
18:11:38|2.247
18:11:39|2.246
18:11:39|2.2447
18:11:41|2.2481
18:11:42|2.248
18:11:43|2.2447
18:11:44|2.2476
18:11:44|2.2476
18:11:46|2.2476
18:11:46|2.2441
18:11:49|2.2442
18:11:50|2.2467
18:11:51|2.2447
18:11:52|2.2447
18:11:53|2.2442
18:11:55|2.2462
18:11:55|2.2458
18:11:56|2.246
18:11:57|2.2443
18:11:58|2.2458
18:12:00|2.2459
18:12:00|2.241
18:12:02|2.2443
18:12:03|2.2466
18:12:04|2.2466
18:12:05|2.2464
18:12:06|2.2466
18:12:07|2.2465
18:12:08|2.2476
18:12:10|2.2487
18:12:10|2.2471
18:12:11|2.2471
18:12:12|2.2471
18:12:13|2.2487
18:12:15|2.2467
18:12:16|2.2464
18:12:16|2.2471
18:12:19|2.2464
18:12:19|2.2499
18:12:20|2.2499
18:12:21|2.2499
18:12:22|2.2499
18:12:24|2.2478
18:12:24|2.248
18:12:25|2.2471
18:12:26|2.2472
18:12:27|2.2472
18:12:28|2.2484
18:12:29|2.248
18:12:30|2.2489
18:12:31|2.2489
18:12:32|2.2499
18:12:33|2.249
18:12:35|2.249
18:12:35|2.249
18:12:36|2.25
18:12:37|2.25
18:12:38|2.25
18:12:39|2.25
18:12:40|2.2499
18:12:41|2.25
18:12:42|2.25
18:12:43|2.2501
18:12:44|2.2504
18:12:45|2.2514
18:12:46|2.2517
18:12:47|2.2523
18:12:49|2.2523
18:12:50|2.2517
18:12:52|2.2512
18:12:53|2.2512
18:12:54|2.2512
18:12:55|2.252
18:12:56|2.2532
18:12:57|2.2531
18:12:59|2.252
18:12:59|2.2516
18:13:00|2.2519
18:13:01|2.2513
18:13:02|2.2503
18:13:03|2.2505
18:13:05|2.2506
18:13:05|2.2505
18:13:06|2.2519
18:13:08|2.2519
18:13:09|2.2496
18:13:10|2.2503
18:13:11|2.25
18:13:12|2.25
18:13:13|2.25
18:13:15|2.2501
18:13:15|2.2503
18:13:17|2.25
18:13:18|2.2505
18:13:19|2.2505
18:13:20|2.2505
18:13:21|2.2491
18:13:22|2.2501
18:13:23|2.2518
18:13:24|2.2505
18:13:26|2.2513
18:13:26|2.2506
18:13:28|2.2558
18:13:28|2.2548
18:13:29|2.2533
18:13:30|2.2556
18:13:32|2.2538
18:13:33|2.2538
18:13:34|2.254
18:13:34|2.2534
18:13:35|2.2534
18:13:36|2.2555
18:13:38|2.2555
18:13:39|2.2534
18:13:40|2.2533
18:13:41|2.2544
18:13:42|2.2549
18:13:42|2.2556
18:13:43|2.255
18:13:46|2.2538
18:13:46|2.2528
18:13:47|2.2484
18:13:49|2.2504
18:13:51|2.2494
18:13:51|2.2488
18:13:53|2.2488
18:13:53|2.2484
18:13:54|2.25
18:13:56|2.2503
18:13:57|2.2493
18:13:58|2.2507
18:13:59|2.2507
18:14:00|2.248
18:14:00|2.2497
18:14:02|2.2494
18:14:02|2.2473
18:14:03|2.2484
18:14:05|2.2468
18:14:06|2.2462
18:14:07|2.2456
18:14:07|2.2456
18:14:09|2.2456
18:14:10|2.2459
18:14:10|2.2409
18:14:11|2.2409
18:14:12|2.2434
18:14:14|2.2433
18:14:15|2.2434
18:14:15|2.24
18:14:17|2.2421
18:14:18|2.2408
18:14:18|2.2392
18:14:20|2.2394
18:14:21|2.2362
18:14:22|2.2362
18:14:23|2.2275
18:14:23|2.2321
18:14:25|2.2291
18:14:26|2.23
18:14:27|2.2297
18:14:28|2.2298
18:14:29|2.2337
18:14:29|2.2304
18:14:31|2.2352
18:14:32|2.2313
18:14:33|2.2317
18:14:34|2.235
18:14:34|2.2327
18:14:36|2.2351
18:14:36|2.2335
18:14:38|2.2361
18:14:39|2.2361
18:14:40|2.2373
18:14:41|2.236
18:14:42|2.2397
18:14:43|2.2401
18:14:44|2.2402
18:14:44|2.2389
18:14:45|2.2413
18:14:47|2.2392
18:14:47|2.242
18:14:49|2.2414
18:14:50|2.24
18:14:51|2.2389
18:14:53|2.2362
18:14:54|2.2412
18:14:56|2.24
18:14:57|2.2415
18:14:58|2.2414
18:14:59|2.2387
18:15:00|2.2402
18:15:01|2.2417
18:15:02|2.2417
18:15:04|2.2415
18:15:04|2.2403
18:15:05|2.2409
18:15:06|2.2416
18:15:07|2.2416
18:15:08|2.24
18:15:09|2.2412
18:15:10|2.2415
18:15:11|2.24
18:15:12|2.2409
18:15:13|2.2438
18:15:14|2.2417
18:15:15|2.241
18:15:16|2.24
18:15:17|2.2447
18:15:19|2.2467
18:15:19|2.2483
18:15:20|2.25
18:15:21|2.2502
18:15:22|2.2495
18:15:23|2.2527
18:15:24|2.2557
18:15:25|2.2555
18:15:26|2.25
18:15:27|2.2552
18:15:28|2.251
18:15:29|2.256
18:15:30|2.2511
18:15:31|2.2545
18:15:32|2.2512
18:15:33|2.2513
18:15:34|2.2554
18:15:35|2.2516
18:15:36|2.2555
18:15:37|2.256
18:15:38|2.256
18:15:39|2.2551
18:15:40|2.253
18:15:41|2.255
18:15:42|2.253
18:15:43|2.2542
18:15:44|2.252
18:15:45|2.2552
18:15:46|2.2552
18:15:48|2.255
18:15:48|2.255
18:15:49|2.2541
18:15:51|2.2567
18:15:53|2.256
18:15:53|2.256
18:15:54|2.2574
18:15:56|2.2574
18:15:57|2.2561
18:15:57|2.2577
18:15:59|2.2562
18:16:00|2.257
18:16:01|2.2577
18:16:03|2.2585
18:16:03|2.2597
18:16:04|2.2597
18:16:06|2.2598
18:16:07|2.2587
18:16:08|2.2599
18:16:09|2.2591
18:16:10|2.2591
18:16:10|2.2586
18:16:12|2.2611
18:16:13|2.2615
18:16:13|2.2615
18:16:14|2.2615
18:16:16|2.2632
18:16:16|2.2632
18:16:17|2.2636
18:16:19|2.2636
18:16:19|2.2617
18:16:20|2.2616
18:16:21|2.2617
18:16:22|2.2656
18:16:24|2.2676
18:16:25|2.2652
18:16:25|2.2665
18:16:27|2.27
18:16:27|2.2675
18:16:29|2.27
18:16:29|2.2676
18:16:31|2.2676
18:16:31|2.2676
18:16:32|2.2681
18:16:33|2.2676
18:16:35|2.2676
18:16:35|2.2687
18:16:37|2.27
18:16:37|2.27
18:16:38|2.2703
18:16:39|2.2681
18:16:41|2.27
18:16:42|2.274
18:16:42|2.278
18:16:44|2.28
18:16:44|2.2789
18:16:46|2.275
18:16:47|2.2801
18:16:47|2.2813
18:16:48|2.2849
18:16:49|2.285
18:16:50|2.2878
18:16:51|2.2853
18:16:53|2.2875
18:16:55|2.2878
18:16:56|2.2878
18:16:57|2.2898
18:16:59|2.29
18:17:00|2.2898
18:17:01|2.29
18:17:03|2.29
18:17:03|2.29
18:17:04|2.29
18:17:05|2.2906
18:17:06|2.2916
18:17:07|2.293
18:17:08|2.2924
18:17:09|2.2931
18:17:50|2.2906
18:17:51|2.29
18:17:52|2.2919
18:17:53|2.2885
18:17:55|2.29
18:17:56|2.2921
18:17:57|2.2929
18:17:58|2.2945
18:17:59|2.2915
18:18:00|2.2907
18:18:02|2.293
18:18:03|2.2984
18:18:04|2.2929
18:18:04|2.2942
18:18:05|2.2971
18:18:06|2.295
18:18:07|2.294
18:18:09|2.2966
18:18:10|2.2941
18:18:11|2.2963
18:18:12|2.2971
18:18:13|2.2966
18:18:14|2.2968
18:18:15|2.2968
18:18:16|2.2975
18:18:17|2.2987
18:18:18|2.2998
18:18:19|2.3
18:18:20|2.3
18:18:21|2.3
18:18:22|2.305
18:18:23|2.305
18:18:24|2.3044
18:18:25|2.307
18:18:26|2.3119
18:18:27|2.3117
18:18:28|2.3055
18:18:29|2.3066
18:18:30|2.3092
18:18:31|2.312
18:18:32|2.3075
18:18:33|2.3076
18:18:34|2.312
18:18:35|2.314
18:18:36|2.312
18:18:38|2.3074
18:18:39|2.3098
18:18:39|2.3075
18:18:42|2.3085
18:18:42|2.3101
18:18:43|2.3101
18:18:44|2.3111
18:18:45|2.3083
18:18:46|2.3084
18:18:47|2.3119
18:18:49|2.3133
18:18:49|2.3131
18:18:50|2.3077
18:18:52|2.3111
18:18:53|2.3114
18:18:54|2.3077
18:18:56|2.3091
18:18:57|2.3077
18:18:58|2.3077
18:18:59|2.3088
18:19:00|2.3089
18:19:02|2.3084
18:19:03|2.3055
18:19:04|2.3083
18:19:05|2.306
18:19:07|2.306
18:19:08|2.3077
18:19:08|2.3077
18:19:10|2.308
18:19:11|2.3103
18:19:12|2.3101
18:19:13|2.3101
18:19:14|2.3107
18:19:15|2.3134
18:19:16|2.3136
18:19:17|2.3159
18:19:18|2.3119
18:19:19|2.3189
18:19:20|2.3156
18:19:21|2.32
18:19:22|2.3194
18:19:23|2.3225
18:19:24|2.3201
18:19:25|2.3201
18:19:26|2.3226
18:19:27|2.32
18:19:28|2.32
18:19:29|2.3173
18:19:30|2.323
18:19:31|2.3202
18:19:32|2.323
18:19:33|2.323
18:19:34|2.323
18:19:35|2.323
18:19:36|2.3203
18:19:37|2.323
18:19:38|2.3203
18:19:39|2.323
18:19:40|2.3259
18:19:41|2.3214
18:19:42|2.32
18:19:43|2.3242
18:19:44|2.3203
18:19:45|2.3203
18:19:46|2.3219
18:19:47|2.3243
18:19:49|2.3243
18:19:50|2.325
18:19:51|2.3271
18:19:53|2.329
18:19:54|2.3333
18:19:54|2.3251
18:19:57|2.327
18:19:57|2.3289
18:19:58|2.3318
18:19:59|2.3304
18:20:00|2.3304
18:20:01|2.3289
18:20:02|2.3319
18:20:04|2.33
18:20:06|2.333
18:20:06|2.3325
18:20:07|2.3324
18:20:08|2.335
18:20:09|2.3331
18:20:10|2.3342
18:20:11|2.335
18:20:12|2.3333
18:20:13|2.3324
18:20:14|2.3324
18:20:16|2.3363
18:20:16|2.3342
18:20:17|2.3373
18:20:19|2.3363
18:20:19|2.335
18:20:20|2.3363
18:20:22|2.3334
18:20:22|2.335
18:20:24|2.3377
18:20:24|2.3368
18:20:25|2.3379
18:20:27|2.3377
18:20:28|2.3387
18:20:29|2.335
18:20:30|2.3344
18:20:31|2.3352
18:20:32|2.3369
18:20:33|2.3377
18:20:34|2.3382
18:20:35|2.3381
18:20:36|2.3381
18:20:37|2.3382
18:20:38|2.34
18:20:39|2.3369
18:20:40|2.3369
18:20:41|2.337
18:20:42|2.338
18:20:43|2.3377
18:20:44|2.3331
18:20:45|2.337
18:20:46|2.337
18:20:47|2.3378
18:20:48|2.3379
18:20:50|2.3369
18:20:50|2.3369
18:20:52|2.3355
18:20:53|2.339
18:20:54|2.337
18:20:56|2.3379
18:20:56|2.3362
18:20:57|2.3379
18:20:58|2.3396
18:20:59|2.3359
18:21:00|2.335
18:21:01|2.3359
18:21:02|2.33
18:21:04|2.3275
18:21:04|2.3293
18:21:05|2.327
18:21:06|2.3262
18:21:07|2.3261
18:21:08|2.3243
18:21:09|2.3253
18:21:10|2.3215
18:21:11|2.314
18:21:13|2.3196
18:21:14|2.3125
18:21:15|2.3099
18:21:16|2.3125
18:21:17|2.3124
18:21:18|2.3099
18:21:19|2.3109
18:21:20|2.3086
18:21:21|2.3109
18:21:22|2.3096
18:21:23|2.3113
18:21:25|2.31
18:21:26|2.31
18:21:27|2.31
18:21:27|2.3103
18:21:29|2.3131
18:21:30|2.3156
18:21:31|2.3198
18:21:32|2.3161
18:21:34|2.3197
18:21:34|2.3168
18:21:35|2.3163
18:21:36|2.3171
18:21:37|2.3187
18:21:38|2.3204
18:21:39|2.3196
18:21:40|2.3202
18:21:41|2.3175
18:21:43|2.32
18:21:43|2.3201
18:21:44|2.3201
18:21:45|2.32
18:21:47|2.3216
18:21:47|2.3202
18:21:48|2.3213
18:21:50|2.3212
18:21:52|2.322
18:21:53|2.322
18:21:53|2.3208
18:21:54|2.3228
18:21:56|2.32
18:21:58|2.3193
18:21:59|2.3209
18:22:00|2.3205
18:22:01|2.316
18:22:02|2.3197
18:22:04|2.32
18:22:04|2.3171
18:22:05|2.3219
18:22:06|2.32
18:22:08|2.3199
18:22:09|2.3188
18:22:09|2.32
18:22:10|2.3206
18:22:12|2.32
18:22:13|2.3207
18:22:14|2.32
18:22:15|2.32
18:22:16|2.3187
18:22:17|2.3183
18:22:19|2.3182
18:22:20|2.318
18:22:20|2.3152
18:22:21|2.317
18:22:23|2.3152
18:22:24|2.3131
18:22:25|2.315
18:22:26|2.3155
18:22:27|2.315
18:22:28|2.315
18:22:29|2.315
18:22:30|2.3144
18:22:31|2.3087
18:22:32|2.3086
18:22:33|2.303
18:22:34|2.308
18:22:35|2.3078
18:22:36|2.3096
18:22:37|2.3107
18:22:38|2.3085
18:22:39|2.3085
18:22:40|2.3064
18:22:41|2.3093
18:22:42|2.3093
18:22:43|2.31
18:22:44|2.3094
18:22:45|2.31
18:22:46|2.31
18:22:47|2.3086
18:22:48|2.3094
18:22:49|2.31
18:22:50|2.31
18:22:52|2.3069
18:22:53|2.3065
18:22:54|2.3075
18:22:55|2.3085
18:22:55|2.3091
18:22:56|2.3058
18:22:59|2.3093
18:23:00|2.3092
18:23:01|2.3065
18:23:02|2.3081
18:23:03|2.3082
18:23:04|2.3057
18:23:06|2.305
18:23:06|2.3069
18:23:07|2.3069
18:23:09|2.3075
18:23:09|2.304
18:23:10|2.3073
18:23:12|2.31
18:23:12|2.3056
18:23:14|2.3057
18:23:14|2.3071
18:23:15|2.3075
18:23:16|2.3057
18:23:18|2.3071
18:23:19|2.3052
18:23:20|2.3085
18:23:21|2.3075
18:23:22|2.3071
18:23:23|2.3074
18:23:24|2.307
18:23:25|2.3057
18:23:26|2.308
18:23:27|2.307
18:23:28|2.3063
18:23:29|2.3075
18:23:30|2.3075
18:23:31|2.3075
18:23:33|2.3098
18:23:35|2.3079
18:23:35|2.3075
18:23:36|2.3084
18:23:37|2.3076
18:23:38|2.31
18:23:39|2.3118
18:23:40|2.311
18:23:41|2.312
18:23:42|2.315
18:23:43|2.3159
18:23:44|2.3179
18:23:45|2.3164
18:23:46|2.3171
18:23:47|2.3184
18:23:48|2.32
18:23:49|2.3201
18:23:50|2.3207
18:23:52|2.3219
18:23:53|2.3219
18:23:54|2.3234
18:23:56|2.3212
18:23:56|2.3233
18:23:58|2.3214
18:23:59|2.322
18:24:00|2.3257
18:24:01|2.3269
18:24:02|2.3246
18:24:04|2.3234
18:24:06|2.3224
18:24:07|2.3223
18:24:08|2.3236
18:24:09|2.3222
18:24:10|2.3184
18:24:11|2.3207
18:24:12|2.3199
18:24:13|2.3192
18:24:14|2.32
18:24:15|2.3222
18:24:16|2.3205
18:24:17|2.3199
18:24:18|2.3156
18:24:19|2.319
18:24:20|2.3189
18:24:21|2.3199
18:24:22|2.3188
18:24:23|2.3179
18:24:24|2.3184
18:24:25|2.3188
18:24:26|2.32
18:24:27|2.3186
18:24:28|2.3199
18:24:29|2.3197
18:24:30|2.3187
18:24:31|2.3172
18:24:32|2.3166
18:24:33|2.31
18:24:34|2.3078
18:24:35|2.3106
18:24:36|2.3105
18:24:37|2.3105
18:24:38|2.3105
18:24:39|2.3076
18:24:40|2.3088
18:24:41|2.3101
18:24:42|2.3075
18:24:43|2.3075
18:24:44|2.309
18:24:45|2.3084
18:24:46|2.3053
18:24:47|2.3071
18:24:48|2.3072
18:24:49|2.3072
18:24:50|2.3047
18:24:51|2.3065
18:24:53|2.3042
18:24:53|2.3041
18:24:56|2.2909
18:24:56|2.2937
18:24:57|2.292
18:24:59|2.286
18:25:00|2.2867
18:25:01|2.2905
18:25:02|2.292
18:25:03|2.2878
18:25:05|2.2894
18:25:06|2.2892
18:25:07|2.2875
18:25:08|2.292
18:25:09|2.2919
18:25:10|2.2884
18:25:11|2.2919
18:25:12|2.2905
18:25:13|2.2874
18:25:14|2.2874
18:25:15|2.2852
18:25:16|2.2875
18:25:17|2.2875
18:25:18|2.2885
18:25:19|2.2876
18:25:20|2.2857
18:25:21|2.2899
18:25:22|2.2892
18:25:23|2.2875
18:25:24|2.29
18:25:25|2.289
18:25:26|2.289
18:25:27|2.2889
18:25:28|2.2864
18:25:29|2.2919
18:25:30|2.2911
18:25:31|2.2928
18:25:32|2.285
18:25:33|2.2828
18:25:34|2.288
18:25:35|2.285
18:25:36|2.2856
18:25:37|2.2846
18:25:38|2.2837
18:25:39|2.2831
18:25:40|2.2825
18:25:41|2.284
18:25:42|2.2808
18:25:43|2.2826
18:25:44|2.2834
18:25:45|2.2828
18:25:46|2.28
18:25:47|2.281
18:25:49|2.2802
18:25:49|2.28
18:25:51|2.2793
18:25:51|2.2815
18:25:52|2.2815
18:25:55|2.2826
18:25:56|2.2794
18:25:58|2.28
18:25:58|2.2797
18:26:00|2.2797
18:26:01|2.279
18:26:02|2.2786
18:26:03|2.2786
18:26:05|2.279
18:26:05|2.2794
18:26:07|2.2796
18:26:08|2.2806
18:26:09|2.2866
18:26:10|2.2841
18:26:11|2.2846
18:26:12|2.2854
18:26:13|2.2842
18:26:14|2.2824
18:26:15|2.2823
18:26:16|2.2828
18:26:17|2.2824
18:26:18|2.2821
18:26:19|2.2824
18:26:20|2.2828
18:26:21|2.2802
18:26:22|2.2819
18:26:23|2.28
18:26:24|2.2821
18:26:25|2.2821
18:26:26|2.2844
18:26:27|2.2823
18:26:28|2.2816
18:26:29|2.2817
18:26:30|2.2827
18:26:32|2.2801
18:26:33|2.2817
18:26:33|2.2805
18:26:34|2.2817
18:26:36|2.2837
18:26:37|2.2844
18:26:37|2.2833
18:26:39|2.2833
18:26:40|2.2837
18:26:41|2.2841
18:26:42|2.285
18:26:43|2.2832
18:26:44|2.2837
18:26:45|2.2837
18:26:46|2.2837
18:26:46|2.2849
18:26:48|2.2833
18:26:49|2.2852
18:26:50|2.2852
18:26:51|2.2846
18:26:51|2.2871
18:26:53|2.2852
18:26:54|2.287
18:26:54|2.287
18:26:57|2.2865
18:26:57|2.2837
18:26:59|2.2864
18:27:00|2.2868
18:27:01|2.2833
18:27:02|2.2846
18:27:03|2.285
18:27:05|2.2863
18:27:05|2.287
18:27:07|2.2851
18:27:08|2.2868
18:27:09|2.286
18:27:10|2.285
18:27:11|2.287
18:27:12|2.287
18:27:13|2.287
18:27:15|2.287
18:27:16|2.2887
18:27:17|2.2868
18:27:18|2.2899
18:27:19|2.2888
18:27:20|2.2888
18:27:21|2.2888
18:27:23|2.2891
18:27:23|2.2908
18:27:24|2.2908
18:27:25|2.291
18:27:26|2.291
18:27:27|2.292
18:27:28|2.2911
18:27:29|2.2935
18:27:31|2.2937
18:27:31|2.2927
18:27:32|2.2929
18:27:33|2.2915
18:27:34|2.2935
18:27:35|2.2934
18:27:36|2.2933
18:27:37|2.2933
18:27:38|2.2933
18:27:39|2.2937
18:27:40|2.2937
18:27:41|2.2933
18:27:42|2.2933
18:27:43|2.295
18:27:44|2.2948
18:27:45|2.298
18:27:46|2.2977
18:27:47|2.2975
18:27:48|2.2979
18:27:49|2.286
18:27:50|2.2939
18:27:51|2.2942
18:27:52|2.2925
18:27:53|2.2913
18:27:54|2.291
18:27:56|2.2931
18:27:58|2.2946
18:27:59|2.2947
18:28:01|2.295
18:28:01|2.2937
18:28:03|2.2937
18:28:04|2.2944
18:28:05|2.2951
18:28:06|2.2963
18:28:07|2.2979
18:28:08|2.2973
18:28:09|2.2975
18:28:10|2.2978
18:28:11|2.2963
18:28:12|2.2964
18:28:13|2.2964
18:28:14|2.2964
18:28:15|2.298
18:28:16|2.2954
18:28:17|2.2969
18:28:18|2.2985
18:28:19|2.2975
18:28:20|2.2983
18:28:21|2.3
18:28:22|2.2985
18:28:23|2.2995
18:28:24|2.2995
18:28:25|2.2994
18:28:26|2.2981
18:28:27|2.2971
18:28:28|2.2993
18:28:29|2.2986
18:28:31|2.2989
18:28:32|2.2971
18:28:33|2.2971
18:28:34|2.2955
18:28:35|2.2978
18:28:36|2.31
18:28:37|2.3051
18:28:37|2.3051
18:28:38|2.3047
18:28:40|2.3053
18:28:41|2.3104
18:28:41|2.3126
18:28:43|2.3077
18:28:43|2.3073
18:28:45|2.3098
18:28:45|2.3056
18:28:46|2.3079
18:28:47|2.3
18:28:48|2.3002
18:28:49|2.3028
18:28:50|2.2991
18:28:52|2.2964
18:28:52|2.3
18:28:53|2.297
18:28:55|2.2961
18:28:55|2.2977
18:28:56|2.3
18:28:59|2.2992
18:29:00|2.2982
18:29:01|2.297
18:29:02|2.2926
18:29:04|2.2936
18:29:05|2.2921
18:29:06|2.294
18:29:07|2.29
18:29:09|2.2908
18:29:10|2.2859
18:29:11|2.2861
18:29:12|2.2836
18:29:13|2.2834
18:29:14|2.2826
18:29:15|2.2818
18:29:16|2.2837
18:29:17|2.2836
18:29:18|2.2823
18:29:19|2.2815
18:29:20|2.2818
18:29:21|2.2833
18:29:23|2.2863
18:29:24|2.29
18:29:25|2.2858
18:29:26|2.2882
18:29:26|2.2882
18:29:28|2.2892
18:29:29|2.2874
18:29:30|2.2855
18:29:31|2.2858
18:29:32|2.2866
18:29:32|2.2872
18:29:33|2.2859
18:29:34|2.2874
18:29:36|2.2881
18:29:36|2.2897
18:29:38|2.2898
18:29:39|2.2906
18:29:40|2.29
18:29:41|2.2903
18:29:41|2.2903
18:29:43|2.2917
18:29:44|2.2902
18:29:45|2.2906
18:29:46|2.2903
18:29:47|2.29
18:29:47|2.2892
18:29:49|2.2916
18:29:50|2.2917
18:29:51|2.29
18:29:51|2.2906
18:29:53|2.29
18:29:54|2.29
18:29:55|2.2872
18:29:55|2.2889
18:29:56|2.2885
18:29:59|2.2866
18:30:00|2.2875
18:30:02|2.2824
18:30:03|2.2865
18:30:04|2.2864
18:30:05|2.2863
18:30:06|2.2862
18:30:07|2.2862
18:30:08|2.2875
18:30:08|2.288
18:30:10|2.2862
18:30:11|2.2837
18:30:12|2.286
18:30:12|2.2856
18:30:14|2.2854
18:30:14|2.285
18:30:16|2.2858
18:30:17|2.2843
18:30:17|2.2842
18:30:19|2.2845
18:30:20|2.285
18:30:21|2.286
18:30:22|2.2851
18:30:23|2.2855
18:30:24|2.2843
18:30:25|2.2842
18:30:26|2.2851
18:30:27|2.2858
18:30:28|2.2858
18:30:29|2.2845
18:30:29|2.2848
18:30:31|2.2847
18:30:32|2.2854
18:30:32|2.2847
18:30:34|2.2842
18:30:35|2.2843
18:30:36|2.2815
18:30:37|2.2823
18:30:38|2.28
18:30:38|2.2749
18:30:40|2.2741
18:30:40|2.2742
18:30:42|2.2724
18:30:42|2.274
18:30:44|2.2727
18:30:45|2.2752
18:30:45|2.2724
18:30:46|2.2725
18:30:48|2.2716
18:30:49|2.273
18:30:50|2.273
18:30:51|2.2713
18:30:51|2.2735
18:30:52|2.2746
18:30:54|2.2719
18:30:54|2.2723
18:30:56|2.267
18:30:57|2.2659
18:30:57|2.258
18:31:00|2.2569
18:31:01|2.262
18:31:02|2.2559
18:31:03|2.2569
18:31:05|2.2569
18:31:06|2.2569
18:31:07|2.2535
18:31:08|2.255
18:31:09|2.2516
18:31:10|2.258
18:31:11|2.256
18:31:12|2.2541
18:31:13|2.2563
18:31:14|2.2546
18:31:15|2.2518
18:31:15|2.2529
18:31:17|2.2504
18:31:18|2.2508
18:31:19|2.2501
18:31:20|2.25
18:31:21|2.25
18:31:22|2.25
18:31:23|2.25
18:31:24|2.2513
18:31:25|2.2474
18:31:26|2.2499
18:31:27|2.252
18:31:28|2.2542
18:31:30|2.253
18:31:31|2.2537
18:31:32|2.2521
18:31:33|2.2533
18:31:33|2.258
18:31:35|2.2583
18:31:36|2.2603
18:31:37|2.261
18:31:38|2.2626
18:31:39|2.2601
18:31:40|2.2627
18:31:41|2.263
18:31:42|2.2617
18:31:42|2.263
18:31:44|2.264
18:31:45|2.264
18:31:46|2.2728
18:31:47|2.2665
18:31:48|2.2649
18:31:49|2.2649
18:31:50|2.2696
18:31:51|2.267
18:31:52|2.2717
18:31:53|2.273
18:31:54|2.2705
18:31:54|2.2715
18:31:56|2.2715
18:31:57|2.2747
18:31:57|2.2731
18:31:59|2.2729
18:32:01|2.2705
18:32:02|2.2695
18:32:03|2.2695
18:32:04|2.27
18:32:05|2.2681
18:32:07|2.2705
18:32:08|2.2695
18:32:09|2.2704
18:32:10|2.2705
18:32:11|2.2705
18:32:12|2.2705
18:32:12|2.2707
18:32:14|2.27
18:32:15|2.2701
18:32:16|2.2701
18:32:18|2.2789
18:32:19|2.2768
18:32:20|2.2763
18:32:21|2.2755
18:32:22|2.2775
18:32:23|2.2761
18:32:24|2.27
18:32:25|2.2746
18:32:26|2.2741
18:32:27|2.2742
18:32:28|2.27
18:32:29|2.269
18:32:30|2.2671
18:32:31|2.2651
18:32:32|2.2642
18:32:33|2.255
18:32:34|2.2607
18:32:35|2.2594
18:32:36|2.2577
18:32:37|2.2585
18:32:38|2.2626
18:32:39|2.2656
18:32:40|2.2632
18:32:41|2.262
18:32:42|2.2643
18:32:43|2.2627
18:32:44|2.2626
18:32:45|2.2626
18:32:46|2.2611
18:32:47|2.2621
18:32:48|2.2617
18:32:49|2.2637
18:32:50|2.2624
18:32:51|2.2608
18:32:52|2.2621
18:32:53|2.2622
18:32:54|2.261
18:32:55|2.2592
18:32:56|2.2629
18:32:57|2.2626
18:32:58|2.2609
18:32:59|2.2629
18:33:01|2.2633
18:33:02|2.2647
18:33:03|2.2647
18:33:05|2.2665
18:33:06|2.2666
18:33:07|2.2648
18:33:08|2.2654
18:33:10|2.2674
18:33:11|2.266
18:33:12|2.2674
18:33:13|2.2694
18:33:14|2.2683
18:33:15|2.2683
18:33:16|2.2688
18:33:17|2.2706
18:33:18|2.2729
18:33:19|2.2711
18:33:20|2.2713
18:33:21|2.2713
18:33:22|2.272
18:33:23|2.272
18:33:24|2.2706
18:33:25|2.2706
18:33:26|2.2749
18:33:27|2.275
18:33:28|2.2738
18:33:29|2.2781
18:33:30|2.277
18:33:31|2.2773
18:33:32|2.2743
18:33:33|2.2781
18:33:34|2.277
18:33:35|2.2767
18:33:36|2.2741
18:33:37|2.2741
18:33:38|2.2745
18:33:39|2.272
18:33:40|2.2708
18:33:41|2.2693
18:33:42|2.2709
18:33:43|2.2662
18:33:44|2.2677
18:33:45|2.2665
18:33:46|2.265
18:33:47|2.262
18:33:48|2.262
18:33:49|2.2656
18:33:50|2.2665
18:33:51|2.2665
18:33:52|2.2665
18:33:53|2.2665
18:33:54|2.2665
18:33:55|2.2632
18:33:56|2.2652
18:33:57|2.2653
18:33:58|2.2653
18:33:59|2.265
18:34:00|2.2651
18:34:01|2.2651
18:34:03|2.2665
18:34:03|2.2643
18:34:04|2.2666
18:34:05|2.2654
18:34:07|2.2632
18:34:08|2.266
18:34:09|2.2665
18:34:10|2.2658
18:34:11|2.2658
18:34:13|2.2658
18:34:13|2.266
18:34:14|2.2662
18:34:16|2.2665
18:34:16|2.2696
18:34:17|2.2723
18:34:18|2.2723
18:34:19|2.2737
18:34:20|2.2718
18:34:21|2.27
18:34:22|2.2723
18:34:23|2.2723
18:34:25|2.26
18:34:25|2.2667
18:34:26|2.27
18:34:27|2.2696
18:34:28|2.2723
18:34:29|2.2723
18:34:30|2.2723
18:34:31|2.2701
18:34:32|2.2708
18:34:33|2.2714
18:34:34|2.2723
18:34:35|2.2723
18:34:36|2.2724
18:34:37|2.2723
18:34:39|2.2723
18:34:39|2.2723
18:34:40|2.2723
18:34:41|2.2722
18:34:42|2.271
18:34:43|2.2721
18:34:44|2.27
18:34:45|2.2713
18:34:46|2.2725
18:34:47|2.272
18:34:49|2.2707
18:34:50|2.2722
18:34:51|2.2722
18:34:52|2.2714
18:34:53|2.27
18:34:54|2.27
18:34:55|2.2707
18:34:56|2.27
18:34:57|2.27
18:34:58|2.2685
18:34:59|2.2685
18:35:00|2.2675
18:35:02|2.2687
18:35:03|2.2686
18:35:04|2.2684
18:35:06|2.2675
18:35:07|2.2683
18:35:08|2.266
18:35:09|2.266
18:35:10|2.2683
18:35:11|2.2682
18:35:12|2.2683
18:35:14|2.2678
18:35:15|2.2683
18:35:16|2.2683
18:35:17|2.2683
18:35:18|2.2683
18:35:19|2.2683
18:35:20|2.2691
18:35:21|2.2691
18:35:21|2.2691
18:35:22|2.2674
18:35:24|2.2646
18:35:25|2.269
18:35:25|2.2699
18:35:26|2.27
18:35:27|2.27
18:35:29|2.2691
18:35:30|2.2691
18:35:31|2.2692
18:35:31|2.2684
18:35:32|2.2684
18:35:34|2.2684
18:35:34|2.2684
18:35:35|2.269
18:35:37|2.27
18:35:37|2.2707
18:35:38|2.2694
18:35:39|2.2695
18:35:40|2.27
18:35:42|2.27
18:35:42|2.2764
18:35:43|2.2742
18:35:45|2.2749
18:35:45|2.2724
18:35:47|2.2724
18:35:48|2.2735
18:35:48|2.2746
18:35:50|2.2779
18:35:50|2.278
18:35:52|2.28
18:35:53|2.2788
18:35:54|2.279
18:35:55|2.2799
18:35:56|2.28
18:35:57|2.28
18:35:58|2.2799
18:35:59|2.2798
18:36:00|2.28
18:36:01|2.2674
18:36:02|2.273
18:36:03|2.2726
18:36:05|2.2736
18:36:06|2.2703
18:36:08|2.2737
18:36:09|2.2731
18:36:10|2.2768
18:36:10|2.2768
18:36:12|2.2764
18:36:13|2.2764
18:36:14|2.276
18:36:15|2.2742
18:36:16|2.2736
18:36:17|2.2755
18:36:18|2.273
18:36:19|2.2731
18:36:20|2.2719
18:36:21|2.2715
18:36:22|2.2703
18:36:23|2.2716
18:36:24|2.2716
18:36:25|2.2716
18:36:27|2.2716
18:36:28|2.2712
18:36:29|2.2712
18:36:30|2.2705
18:36:31|2.2705
18:36:32|2.2712
18:36:33|2.2711
18:36:34|2.2711
18:36:34|2.2703
18:36:35|2.2705
18:36:37|2.2716
18:36:37|2.2715
18:36:38|2.2715
18:36:39|2.2721
18:36:40|2.2731
18:36:41|2.2705
18:36:42|2.2704
18:36:44|2.27
18:36:45|2.2691
18:36:45|2.2696
18:36:47|2.2696
18:36:47|2.2684
18:36:48|2.2684
18:36:49|2.2704
18:36:51|2.2704
18:36:52|2.2704
18:36:52|2.2699
18:36:53|2.2674
18:36:54|2.269
18:36:55|2.269
18:36:56|2.2672
18:36:57|2.2678
18:36:59|2.2695
18:37:00|2.2676
18:37:01|2.2674
18:37:01|2.2689
18:37:02|2.2678
18:37:04|2.2678
18:37:05|2.2659
18:37:07|2.2657
18:37:08|2.2641
18:37:09|2.263
18:37:11|2.2634
18:37:12|2.2599
18:37:13|2.2618
18:37:14|2.26
18:37:15|2.2606
18:37:16|2.2626
18:37:17|2.2639
18:37:18|2.2618
18:37:19|2.26
18:37:19|2.26
18:37:21|2.26
18:37:22|2.26
18:37:23|2.2626
18:37:24|2.2616
18:37:25|2.2635
18:37:26|2.2618
18:37:27|2.2619
18:37:28|2.2618
18:37:29|2.2618
18:37:30|2.261
18:37:31|2.261
18:37:32|2.2615
18:37:33|2.2602
18:37:33|2.2602
18:37:35|2.2617
18:37:36|2.2606
18:37:37|2.261
18:37:38|2.261
18:37:39|2.2598
18:37:40|2.2569
18:37:40|2.2584
18:37:41|2.2559
18:37:43|2.2566
18:37:43|2.255
18:37:45|2.2556
18:37:45|2.2552
18:37:47|2.2541
18:37:48|2.2575
18:37:49|2.255
18:37:50|2.255
18:37:50|2.25
18:37:52|2.2529
18:37:53|2.255
18:37:54|2.2552
18:37:55|2.2541
18:37:56|2.255
18:37:57|2.2539
18:37:57|2.2553
18:37:59|2.2552
18:38:00|2.2541
18:38:01|2.255
18:38:02|2.255
18:38:03|2.2549
18:38:04|2.2549
18:38:04|2.2549
18:38:07|2.2522
18:38:08|2.2529
18:38:09|2.2505
18:38:11|2.2518
18:38:12|2.25
18:38:13|2.25
18:38:14|2.2517
18:38:15|2.2521
18:38:16|2.2521
18:38:17|2.2522
18:38:18|2.2534
18:38:19|2.2501
18:38:20|2.2501
18:38:21|2.25
18:38:22|2.2478
18:38:23|2.2473
18:38:24|2.2462
18:38:25|2.2414
18:38:26|2.2424
18:38:27|2.2426
18:38:28|2.2414
18:38:29|2.2449
18:38:31|2.2449
18:38:32|2.2431
18:38:33|2.2434
18:38:34|2.2437
18:38:35|2.2441
18:38:36|2.2452
18:38:36|2.2459
18:38:37|2.2459
18:38:39|2.2432
18:38:40|2.2432
18:38:42|2.243
18:38:43|2.243
18:38:44|2.2426
18:38:45|2.24
18:38:46|2.2423
18:38:47|2.243
18:38:48|2.243
18:38:49|2.24
18:38:50|2.2399
18:38:51|2.24
18:38:52|2.2424
18:38:53|2.245
18:38:54|2.2414
18:38:55|2.2411
18:38:56|2.2435
18:38:57|2.2428
18:38:58|2.241
18:38:59|2.2438
18:39:00|2.244
18:39:02|2.244
18:39:02|2.2433
18:39:03|2.2464
18:39:04|2.244
18:39:06|2.2444
18:39:07|2.2457
18:39:09|2.2458
18:39:09|2.245
18:39:11|2.244
18:39:13|2.2454
18:39:13|2.2454
18:39:15|2.2461
18:39:16|2.2461
18:39:18|2.2459
18:39:19|2.2459
18:39:20|2.246
18:39:21|2.2467
18:39:22|2.2478
18:39:23|2.2475
18:39:24|2.2476
18:39:25|2.2476
18:39:26|2.25
18:39:27|2.2478
18:39:28|2.2499
18:39:28|2.25
18:39:29|2.2493
18:39:31|2.2487
18:39:32|2.2488
18:39:33|2.25
18:39:35|2.2488
18:39:35|2.25
18:39:36|2.249
18:39:37|2.25
18:39:38|2.25
18:39:39|2.2524
18:39:40|2.2525
18:39:41|2.2545
18:39:42|2.2528
18:39:43|2.2528
18:39:44|2.2533
18:39:46|2.2551
18:39:46|2.2551
18:39:47|2.2553
18:39:48|2.2537
18:39:49|2.255
18:39:50|2.2589
18:39:51|2.2587
18:39:52|2.2558
18:39:53|2.2579
18:39:54|2.2551
18:39:55|2.2565
18:39:56|2.2583
18:39:57|2.2581
18:39:58|2.2577
18:39:59|2.2568
18:40:00|2.2554
18:40:02|2.2565
18:40:03|2.254
18:40:05|2.2565
18:40:06|2.2556
18:40:07|2.2553
18:40:09|2.2553
18:40:09|2.2599
18:40:10|2.255
18:40:11|2.2551
18:40:12|2.2561
18:40:13|2.255
18:40:15|2.2552
18:40:15|2.2552
18:40:16|2.2552
18:40:18|2.2552
18:40:18|2.2554
18:40:20|2.2554
18:40:20|2.2554
18:40:21|2.255
18:40:22|2.255
18:40:23|2.255
18:40:24|2.2558
18:40:25|2.2558
18:40:26|2.2559
18:40:27|2.2554
18:40:28|2.255
18:40:29|2.2557
18:40:30|2.255
18:40:31|2.2558
18:40:32|2.2558
18:40:33|2.255
18:40:34|2.2544
18:40:36|2.255
18:40:37|2.2552
18:40:38|2.2548
18:40:40|2.2534
18:40:40|2.252
18:40:41|2.2503
18:40:42|2.2515
18:40:43|2.2513
18:40:44|2.2491
18:40:45|2.2495
18:40:46|2.2492
18:40:47|2.2506
18:40:48|2.2506
18:40:49|2.2506
18:40:50|2.2519
18:40:51|2.2527
18:40:52|2.2527
18:40:53|2.2532
18:40:54|2.252
18:40:55|2.2513
18:40:56|2.2527
18:40:57|2.2527
18:40:58|2.2526
18:40:59|2.2516
18:41:00|2.2521
18:41:01|2.254
18:41:02|2.2525
18:41:03|2.2527
18:41:04|2.2539
18:41:05|2.2528
18:41:06|2.2539
18:41:08|2.253
18:41:10|2.2524
18:41:11|2.2527
18:41:12|2.254
18:41:13|2.2533
18:41:15|2.2535
18:41:15|2.2535
18:41:17|2.2539
18:41:17|2.2541
18:41:19|2.2543
18:41:20|2.2552
18:41:21|2.2556
18:41:22|2.2553
18:41:23|2.2553
18:41:24|2.2552
18:41:24|2.2547
18:41:25|2.2544
18:41:27|2.2539
18:41:27|2.2546
18:41:29|2.254
18:41:30|2.255
18:41:31|2.2547
18:41:32|2.2545
18:41:33|2.2544
18:41:34|2.2543
18:41:35|2.2538
18:41:36|2.2538
18:41:37|2.2539
18:41:38|2.2543
18:41:39|2.2545
18:41:40|2.2527
18:41:41|2.2527
18:41:42|2.25
18:41:43|2.2511
18:41:44|2.253
18:41:45|2.2539
18:41:46|2.2531
18:41:47|2.2523
18:41:49|2.2543
18:41:49|2.2543
18:41:50|2.2543
18:41:51|2.251
18:41:52|2.253
18:41:53|2.2531
18:41:55|2.253
18:41:56|2.2529
18:41:56|2.2529
18:41:58|2.253
18:41:59|2.2527
18:42:00|2.2529
18:42:01|2.2511
18:42:02|2.251
18:42:03|2.2527
18:42:04|2.2527
18:42:05|2.2527
18:42:06|2.2521
18:42:07|2.253
18:42:08|2.2521
18:42:10|2.2533
18:42:11|2.2538
18:42:12|2.254
18:42:13|2.2527
18:42:15|2.2538
18:42:16|2.2538
18:42:17|2.2543
18:42:17|2.246
18:42:19|2.2448
18:42:19|2.2442
18:42:22|2.2397
18:42:22|2.2394
18:42:23|2.2394
18:42:24|2.2394
18:42:25|2.2394
18:42:26|2.2391
18:42:27|2.2386
18:42:29|2.2379
18:42:30|2.2467
18:42:31|2.2467
18:42:31|2.2401
18:42:32|2.2424
18:42:34|2.2408
18:42:34|2.2406
18:42:35|2.2406
18:42:37|2.2422
18:42:38|2.242
18:42:39|2.2408
18:42:40|2.2402
18:42:41|2.2399
18:42:42|2.2399
18:42:43|2.24
18:42:44|2.2398
18:42:45|2.2398
18:42:47|2.2393
18:42:47|2.2393
18:42:48|2.238
18:42:50|2.238
18:42:51|2.2375
18:42:51|2.2362
18:42:53|2.2381
18:42:53|2.2362
18:42:54|2.2372
18:42:56|2.2396
18:42:56|2.238
18:42:57|2.2393
18:42:59|2.2376
18:42:59|2.2397
18:43:01|2.2417
18:43:01|2.2421
18:43:02|2.2446
18:43:04|2.2415
18:43:04|2.241
18:43:06|2.2418
18:43:07|2.2415
18:43:07|2.24
18:43:09|2.24
18:43:11|2.24
18:43:12|2.2393
18:43:14|2.239
18:43:14|2.2405
18:43:16|2.24
18:43:18|2.24
18:43:18|2.2405
18:43:19|2.2427
18:43:20|2.2414
18:43:22|2.2414
18:43:23|2.2415
18:43:24|2.2415
18:43:25|2.2406
18:43:26|2.2397
18:43:26|2.2405
18:43:28|2.2405
18:43:29|2.2402
18:43:30|2.2421
18:43:31|2.242
18:43:32|2.24
18:43:33|2.2402
18:43:34|2.242
18:43:35|2.242
18:43:36|2.242
18:43:37|2.242
18:43:38|2.2411
18:43:39|2.242
18:43:40|2.242
18:43:41|2.2418
18:43:42|2.2418
18:43:43|2.242
18:43:44|2.242
18:43:45|2.2441
18:43:46|2.242
18:43:47|2.2421
18:43:48|2.2421
18:43:49|2.2421
18:43:50|2.2421
18:43:51|2.243
18:43:52|2.243
18:43:53|2.242
18:43:54|2.2421
18:43:55|2.2405
18:43:56|2.2414
18:43:57|2.241
18:43:58|2.2412
18:44:00|2.2403
18:44:00|2.2428
18:44:01|2.2417
18:44:02|2.2414
18:44:03|2.2417
18:44:04|2.2417
18:44:05|2.242
18:44:06|2.2423
18:44:07|2.2405
18:44:08|2.2401
18:44:09|2.2409
18:44:11|2.2403
18:44:13|2.2406
18:44:14|2.2389
18:44:15|2.2386
18:44:16|2.2386
18:44:17|2.2402
18:44:18|2.2374
18:44:19|2.24
18:44:20|2.2382
18:44:21|2.2378
18:44:22|2.2374
18:44:24|2.2353
18:44:24|2.2365
18:44:25|2.23
18:44:27|2.2336
18:44:28|2.2318
18:44:29|2.2318
18:44:30|2.2329
18:44:31|2.2324
18:44:32|2.2336
18:44:33|2.2353
18:44:34|2.2374
18:44:35|2.2356
18:44:36|2.2356
18:44:38|2.2353
18:44:39|2.2363
18:44:40|2.2363
18:44:41|2.2365
18:44:42|2.2365
18:44:43|2.2345
18:44:44|2.2371
18:44:45|2.2353
18:44:45|2.2353
18:44:46|2.2365
18:44:48|2.2355
18:44:48|2.2371
18:44:50|2.2356
18:44:50|2.2371
18:44:51|2.2371
18:44:53|2.2367
18:44:53|2.2365
18:44:55|2.2365
18:44:55|2.2365
18:44:57|2.2375
18:44:58|2.2355
18:44:59|2.2355
18:44:59|2.2372
18:45:00|2.2365
18:45:01|2.2365
18:45:03|2.2362
18:45:03|2.2362
18:45:05|2.2356
18:45:05|2.2358
18:45:07|2.2364
18:45:08|2.2371
18:45:09|2.2375
18:45:09|2.2379
18:45:10|2.2381
18:45:12|2.2396
18:45:13|2.2396
18:45:15|2.2384
18:45:16|2.2391
18:45:17|2.2397
18:45:18|2.242
18:45:19|2.2409
18:45:20|2.2428
18:45:21|2.243
18:45:22|2.243
18:45:23|2.244
18:45:24|2.25
18:45:25|2.2498
18:45:26|2.2465
18:45:27|2.2494
18:45:29|2.2494
18:45:30|2.2498
18:45:30|2.2498
18:45:32|2.2498
18:45:33|2.2482
18:45:34|2.2468
18:45:35|2.2462
18:45:36|2.2461
18:45:36|2.2482
18:45:38|2.2481
18:45:39|2.2479
18:45:40|2.2477
18:45:40|2.2498
18:45:42|2.2482
18:45:42|2.2482
18:45:44|2.2482
18:45:45|2.2489
18:45:46|2.2472
18:45:47|2.2498
18:45:47|2.256
18:45:48|2.2626
18:45:49|2.2678
18:45:50|2.2704
18:45:52|2.2704
18:45:53|2.271
18:45:54|2.2706
18:45:55|2.2709
18:45:57|2.27
18:45:58|2.2714
18:45:59|2.2714
18:46:00|2.27
18:46:00|2.2708
18:46:02|2.2656
18:46:03|2.2699
18:46:03|2.2715
18:46:06|2.2715
18:46:06|2.275
18:46:07|2.267
18:46:09|2.2705
18:46:10|2.2675
18:46:11|2.2686
18:46:11|2.2695
18:46:13|2.27
18:46:15|2.2725
18:46:16|2.2699
18:46:18|2.2699
18:46:18|2.2722
18:46:20|2.2748
18:46:22|2.2727
18:46:23|2.2727
18:46:24|2.2727
18:46:25|2.274
18:46:26|2.2737
18:46:27|2.2708
18:46:28|2.2664
18:46:29|2.2664
18:46:30|2.27
18:46:31|2.2667
18:46:32|2.2686
18:46:33|2.2661
18:46:34|2.2619
18:46:35|2.2559
18:46:36|2.2575
18:46:37|2.2612
18:46:38|2.2604
18:46:39|2.2583
18:46:40|2.2559
18:46:41|2.2574
18:46:42|2.2574
18:46:43|2.256
18:46:44|2.2579
18:46:45|2.2579
18:46:46|2.2603
18:46:47|2.2598
18:46:48|2.2598
18:46:49|2.2584
18:46:50|2.2611
18:46:51|2.2619
18:46:52|2.26
18:46:53|2.2598
18:46:54|2.264
18:46:55|2.2609
18:46:56|2.262
18:46:57|2.2614
18:46:58|2.26
18:46:59|2.2596
18:47:00|2.2609
18:47:01|2.2595
18:47:02|2.2596
18:47:03|2.2596
18:47:04|2.2595
18:47:05|2.2614
18:47:06|2.2599
18:47:07|2.2638
18:47:08|2.26
18:47:09|2.2606
18:47:10|2.259
18:47:11|2.2593
18:47:13|2.2595
18:47:14|2.2595
18:47:16|2.2585
18:47:17|2.2594
18:47:18|2.2595
18:47:19|2.2595
18:47:20|2.2595
18:47:21|2.26
18:47:22|2.2597
18:47:23|2.2592
18:47:24|2.2611
18:47:25|2.2611
18:47:27|2.2613
18:47:27|2.2629
18:47:29|2.2637
18:47:30|2.2646
18:47:31|2.2646
18:47:32|2.2637
18:47:33|2.262
18:47:34|2.2637
18:47:35|2.2646
18:47:37|2.2624
18:47:37|2.2641
18:47:38|2.2638
18:47:39|2.2637
18:47:40|2.2614
18:47:41|2.263
18:47:43|2.2621
18:47:44|2.2629
18:47:44|2.2629
18:47:45|2.2619
18:47:46|2.2639
18:47:48|2.2641
18:47:48|2.2655
18:47:50|2.2635
18:47:50|2.2653
18:47:51|2.2653
18:47:52|2.2656
18:47:54|2.2647
18:47:54|2.2647
18:47:55|2.2647
18:47:57|2.2647
18:47:58|2.2647
18:47:58|2.2646
18:47:59|2.2635
18:48:00|2.2635
18:48:01|2.2636
18:48:03|2.265
18:48:03|2.2701
18:48:04|2.27
18:48:05|2.2718
18:48:07|2.2748
18:48:08|2.2749
18:48:08|2.275
18:48:09|2.278
18:48:10|2.2795
18:48:11|2.28
18:48:12|2.28
18:48:14|2.2837
18:48:16|2.2817
18:48:18|2.2832
18:48:19|2.2859
18:48:19|2.2846
18:48:21|2.2899
18:48:22|2.292
18:48:23|2.2851
18:48:24|2.292
18:48:25|2.2867
18:48:26|2.2856
18:48:27|2.2826
18:48:28|2.2799
18:48:29|2.2808
18:48:30|2.2802
18:48:31|2.2803
18:48:32|2.2801
18:48:34|2.2823
18:48:35|2.2823
18:48:36|2.2813
18:48:36|2.2813
18:48:38|2.2805
18:48:39|2.2802
18:48:40|2.2768
18:48:41|2.2791
18:48:42|2.2786
18:48:43|2.2791
18:48:44|2.2823
18:48:45|2.283
18:48:46|2.2859
18:48:47|2.2876
18:48:48|2.2838
18:48:49|2.2838
18:48:50|2.2874
18:48:50|2.289
18:48:52|2.2857
18:48:53|2.2864
18:48:54|2.2875
18:48:55|2.2866
18:48:55|2.2876
18:48:57|2.283
18:48:58|2.2851
18:48:59|2.2853
18:49:00|2.2866
18:49:01|2.2873
18:49:02|2.2853
18:49:03|2.2853
18:49:04|2.2863
18:49:05|2.2865
18:49:06|2.2866
18:49:07|2.2866
18:49:08|2.2876
18:49:08|2.2848
18:49:09|2.2838
18:49:11|2.2822
18:49:12|2.2795
18:49:13|2.2791
18:49:14|2.2813
18:49:16|2.282
18:49:17|2.284
18:49:20|2.2824
18:49:21|2.2843
18:49:21|2.2819
18:49:23|2.2829
18:49:23|2.2799
18:49:25|2.2795
18:49:26|2.28
18:49:27|2.28
18:49:28|2.283
18:49:29|2.2824
18:49:31|2.282
18:49:31|2.2816
18:49:32|2.2824
18:49:33|2.2803
18:49:34|2.2803
18:49:35|2.2821
18:49:37|2.28
18:49:38|2.2797
18:49:38|2.2797
18:49:39|2.2802
18:49:41|2.2795
18:49:42|2.2803
18:49:42|2.28
18:49:43|2.28
18:49:45|2.2803
18:49:46|2.2797
18:49:46|2.2779
18:49:47|2.2797
18:49:48|2.28
18:49:49|2.2822
18:49:50|2.2805
18:49:51|2.2773
18:49:53|2.2795
18:49:54|2.2824
18:49:54|2.2824
18:49:55|2.2821
18:49:57|2.285
18:49:58|2.281
18:49:59|2.2815
18:50:00|2.2821
18:50:01|2.2822
18:50:02|2.2826
18:50:02|2.2834
18:50:04|2.2832
18:50:05|2.2821
18:50:06|2.2825
18:50:07|2.2833
18:50:08|2.283
18:50:09|2.283
18:50:10|2.2826
18:50:11|2.283
18:50:12|2.283
18:50:14|2.2818
18:50:15|2.282
18:50:17|2.2802
18:50:18|2.2818
18:50:19|2.2821
18:50:21|2.2825
18:50:21|2.2807
18:50:23|2.2823
18:50:23|2.2807
18:50:24|2.2807
18:50:26|2.2814
18:50:26|2.2815
18:50:27|2.2823
18:50:28|2.2818
18:50:30|2.28
18:50:30|2.28
18:50:31|2.2805
18:50:32|2.2774
18:50:33|2.28
18:50:34|2.2811
18:50:35|2.2811
18:50:36|2.2799
18:50:37|2.28
18:50:39|2.275
18:50:40|2.2697
18:50:40|2.265
18:50:42|2.2726
18:50:42|2.2765
18:50:43|2.2766
18:50:44|2.2766
18:50:46|2.2733
18:50:46|2.2747
18:50:47|2.276
18:50:48|2.2731
18:50:49|2.2731
18:50:51|2.2732
18:50:52|2.2764
18:50:52|2.2796
18:50:54|2.276
18:50:55|2.2788
18:50:55|2.2764
18:50:56|2.2764
18:50:57|2.2764
18:50:58|2.2764
18:51:00|2.2784
18:51:01|2.2761
18:51:01|2.2744
18:51:02|2.2761
18:51:03|2.2732
18:51:04|2.2762
18:51:06|2.2764
18:51:07|2.2731
18:51:08|2.2722
18:51:09|2.27
18:51:09|2.27
18:51:11|2.2698
18:51:12|2.2697
18:51:12|2.2698
18:51:14|2.2682
18:51:15|2.2726
18:51:16|2.2726
18:51:18|2.2665
18:51:19|2.2703
18:51:20|2.27
18:51:21|2.2719
18:51:22|2.2719
18:51:23|2.2719
18:51:24|2.2709
18:51:25|2.2721
18:51:27|2.2728
18:51:27|2.2731
18:51:28|2.2731
18:51:30|2.2731
18:51:30|2.2731
18:51:31|2.2725
18:51:32|2.2725
18:51:33|2.2725
18:51:35|2.2739
18:51:36|2.2731
18:51:37|2.273
18:51:38|2.2719
18:51:39|2.2725
18:51:40|2.2725
18:51:41|2.2725
18:51:42|2.2725
18:51:43|2.273
18:51:44|2.2719
18:51:45|2.273
18:51:46|2.273
18:51:47|2.2731
18:51:48|2.2725
18:51:49|2.2739
18:51:50|2.2728
18:51:51|2.2731
18:51:52|2.2731
18:51:53|2.273
18:51:54|2.2725
18:51:55|2.2725
18:51:56|2.2726
18:51:57|2.2747
18:51:58|2.2725
18:51:59|2.2731
18:52:00|2.2731
18:52:01|2.2744
18:52:03|2.2732
18:52:04|2.2745
18:52:04|2.2742
18:52:05|2.2744
18:52:06|2.275
18:52:07|2.274
18:52:10|2.2781
18:52:10|2.2805
18:52:11|2.2801
18:52:12|2.2801
18:52:13|2.2859
18:52:15|2.2859
18:52:15|2.2859
18:52:16|2.2863
18:52:18|2.2876
18:52:19|2.288
18:52:21|2.2859
18:52:22|2.283
18:52:23|2.286
18:52:25|2.2842
18:52:26|2.285
18:52:26|2.2849
18:52:28|2.2836
18:52:29|2.2821
18:52:30|2.2837
18:52:31|2.2833
18:52:32|2.2828
18:52:34|2.2835
18:52:34|2.2821
18:52:36|2.2819
18:52:37|2.2812
18:52:38|2.2812
18:52:39|2.2791
18:52:40|2.274
18:52:41|2.2786
18:52:42|2.2792
18:52:43|2.2765
18:52:44|2.2765
18:52:45|2.2776
18:52:46|2.2783
18:52:47|2.2783
18:52:48|2.28
18:52:49|2.2753
18:52:50|2.2788
18:52:51|2.2804
18:52:52|2.2799
18:52:53|2.2783
18:52:54|2.2799
18:52:55|2.278
18:52:56|2.278
18:52:57|2.2783
18:52:58|2.2797
18:52:59|2.278
18:53:00|2.278
18:53:01|2.278
18:53:02|2.2784
18:53:03|2.2784
18:53:04|2.2784
18:53:05|2.2784
18:53:06|2.2792
18:53:08|2.2821
18:53:09|2.2821
18:53:09|2.2803
18:53:10|2.2809
18:53:11|2.2811
18:53:12|2.2823
18:54:01|2.3044
18:54:02|2.3024
18:54:03|2.3041
18:54:04|2.3049
18:54:05|2.31
18:54:06|2.3083
18:54:07|2.311
18:54:08|2.311
18:54:09|2.3131
18:54:10|2.3127
18:54:11|2.3142
18:54:12|2.3141
18:54:13|2.3146
18:54:14|2.3143
18:54:15|2.312
18:54:16|2.311
18:54:17|2.3143
18:54:19|2.3132
18:54:21|2.3136
18:54:22|2.3143
18:54:23|2.3119
18:54:24|2.3145
18:54:25|2.3122
18:54:26|2.3124
18:54:27|2.3112
18:54:28|2.3128
18:54:29|2.313
18:54:30|2.3115
18:54:31|2.3115
18:54:32|2.311
18:54:33|2.3115
18:54:34|2.3102
18:54:35|2.3095
18:54:36|2.3099
18:54:37|2.31
18:54:38|2.3099
18:54:39|2.3099
18:54:40|2.3098
18:54:41|2.3093
18:54:42|2.3069
18:54:43|2.3052
18:54:44|2.305
18:54:45|2.3059
18:54:46|2.3043
18:54:47|2.3016
18:54:48|2.3019
18:54:49|2.3
18:54:50|2.3
18:54:51|2.3012
18:54:52|2.3006
18:54:53|2.3009
18:54:54|2.2991
18:54:55|2.301
18:54:56|2.3032
18:54:57|2.3
18:54:58|2.3003
18:54:59|2.2999
18:55:00|2.3042
18:55:01|2.2991
18:55:02|2.3001
18:55:04|2.301
18:55:04|2.2991
18:55:05|2.2999
18:55:07|2.3
18:55:08|2.3
18:55:09|2.2985
18:55:10|2.298
18:55:10|2.2957
18:55:12|2.293
18:55:13|2.2913
18:55:14|2.2935
18:55:14|2.2932
18:55:15|2.2961
18:55:17|2.2957
18:55:18|2.2961
18:55:19|2.2935
18:55:21|2.2961
18:55:22|2.2952
18:55:23|2.3049
18:55:24|2.3062
18:55:25|2.3055
18:55:26|2.307
18:55:27|2.307
18:55:28|2.3078
18:55:29|2.3077
18:55:31|2.3079
18:55:32|2.309
18:55:33|2.3115
18:55:33|2.3095
18:55:35|2.31
18:55:35|2.31
18:55:36|2.3103
18:55:38|2.3091
18:55:39|2.3074
18:55:40|2.3072
18:55:41|2.3096
18:55:41|2.3071
18:55:42|2.3082
18:55:43|2.3083
18:55:45|2.3083
18:55:45|2.3093
18:55:46|2.3093
18:55:47|2.3083
18:55:48|2.3084
18:55:49|2.3083
18:55:51|2.3083
18:55:51|2.3077
18:55:53|2.3077
18:55:53|2.3074
18:55:54|2.3075
18:55:56|2.3069
18:55:57|2.3074
18:55:57|2.3074
18:55:59|2.3076
18:55:59|2.305
18:56:00|2.3069
18:56:01|2.3066
18:56:03|2.3067
18:56:03|2.307
18:56:04|2.3069
18:56:05|2.3069
18:56:06|2.3069
18:56:08|2.3067
18:56:09|2.3069
18:56:10|2.307
18:56:10|2.3049
18:56:11|2.305
18:56:12|2.305
18:56:13|2.3069
18:56:14|2.3069
18:56:16|2.3064
18:56:16|2.3065
18:56:18|2.3055
18:56:19|2.3056
18:56:19|2.305
18:56:21|2.3046
18:56:23|2.3022
18:56:25|2.3044
18:56:26|2.3052
18:56:27|2.3
18:56:29|2.3023
18:56:29|2.3043
18:56:31|2.3042
18:56:31|2.3023
18:56:32|2.3039
18:56:34|2.3029
18:56:35|2.3001
18:56:35|2.3041
18:56:37|2.3023
18:56:38|2.304
18:56:39|2.3019
18:56:40|2.3023
18:56:41|2.3023
18:56:42|2.3023
18:56:43|2.3023
18:56:44|2.3038
18:56:45|2.3037
18:56:46|2.3036
18:56:47|2.3036
18:56:49|2.3036
18:56:49|2.3037
18:56:50|2.3037
18:56:51|2.3037
18:56:52|2.3033
18:56:53|2.3036
18:56:54|2.3037
18:56:55|2.3041
18:56:56|2.3018
18:56:57|2.3018
18:56:58|2.3036
18:56:59|2.3038
18:57:00|2.3036
18:57:01|2.3036
18:57:02|2.3035
18:57:03|2.3034
18:57:04|2.3031
18:57:05|2.3017
18:57:06|2.2991
18:57:08|2.3013
18:57:08|2.3013
18:57:09|2.299
18:57:10|2.2986
18:57:11|2.3
18:57:12|2.2999
18:57:13|2.2999
18:57:14|2.2973
18:57:15|2.2989
18:57:16|2.2973
18:57:17|2.295
18:57:18|2.295
18:57:19|2.2932
18:57:20|2.2951
18:57:22|2.2904
18:57:24|2.29
18:57:25|2.29
18:57:25|2.2951
18:57:27|2.2951
18:57:28|2.2914
18:57:29|2.2915
18:57:30|2.2927
18:57:32|2.2915
18:57:33|2.2961
18:57:33|2.2954
18:57:35|2.2977
18:57:36|2.3036
18:57:36|2.3011
18:57:37|2.3011
18:57:39|2.2979
18:57:40|2.3
18:57:41|2.3017
18:57:41|2.3011
18:57:43|2.2976
18:57:44|2.2981
18:57:45|2.2999
18:57:46|2.2999
18:57:47|2.2999
18:57:48|2.2983
18:57:49|2.2988
18:57:50|2.298
18:57:51|2.2981
18:57:52|2.3
18:57:53|2.2981
18:57:54|2.298
18:57:55|2.2981
18:57:56|2.2951
18:57:57|2.2946
18:57:58|2.2967
18:57:59|2.2983
18:58:00|2.2983
18:58:01|2.2918
18:58:02|2.2951
18:58:03|2.2946
18:58:04|2.2935
18:58:05|2.2929
18:58:06|2.29
18:58:33|2.2821
18:58:33|2.2801
18:58:35|2.28
18:58:37|2.2789
18:58:37|2.2808
18:58:39|2.2839
18:58:39|2.286
18:58:40|2.2727
18:58:41|2.28
18:58:42|2.2801
18:58:44|2.2815
18:58:45|2.2822
18:58:46|2.2792
18:58:47|2.2781
18:58:48|2.276
18:58:48|2.274
18:58:51|2.2754
18:58:51|2.2752
18:58:52|2.2723
18:58:54|2.2754
18:58:54|2.2746
18:58:55|2.2757
18:58:56|2.2754
18:58:57|2.2741
18:58:58|2.2746
18:59:00|2.275
18:59:00|2.2754
18:59:02|2.275
18:59:02|2.2728
18:59:04|2.2733
18:59:05|2.274
18:59:06|2.2727
18:59:07|2.2727
18:59:08|2.2754
18:59:09|2.2727
18:59:10|2.2724
18:59:11|2.27
18:59:12|2.2735
18:59:13|2.2735
18:59:14|2.27
18:59:15|2.27
18:59:16|2.274
18:59:17|2.273
18:59:18|2.275
18:59:19|2.2809
18:59:20|2.2836
18:59:21|2.2802
18:59:22|2.2822
18:59:23|2.2792
18:59:25|2.2797
18:59:26|2.2814
18:59:27|2.2814
18:59:29|2.2823
18:59:31|2.2823
18:59:31|2.2795
18:59:32|2.2837
18:59:34|2.2837
18:59:35|2.2795
18:59:36|2.2821
18:59:37|2.2817
18:59:38|2.2816
18:59:39|2.2816
18:59:40|2.2836
18:59:41|2.2817
18:59:42|2.2817
18:59:43|2.2837
18:59:44|2.2826
18:59:45|2.2814
18:59:46|2.2832
18:59:47|2.2817
18:59:48|2.2813
18:59:49|2.2816
18:59:50|2.2796
18:59:51|2.2814
18:59:52|2.2821
18:59:54|2.2818
18:59:54|2.2815
18:59:55|2.2815
18:59:56|2.2822
18:59:58|2.2822
18:59:58|2.28
19:00:00|2.2811
19:00:01|2.2816
19:00:02|2.2808
19:00:03|2.2781
19:00:04|2.2802
19:00:05|2.28
19:00:06|2.2811
19:00:06|2.2761
19:00:09|2.2788
19:00:09|2.2786
19:00:10|2.2786
19:00:11|2.2786
19:00:13|2.2798
19:00:13|2.2777
19:00:14|2.2799
19:00:15|2.28
19:00:16|2.2786
19:00:17|2.2786
19:00:18|2.2787
19:00:19|2.2767
19:00:21|2.2753
19:00:22|2.2719
19:00:23|2.2735
19:00:24|2.273
19:00:26|2.275
19:00:27|2.274
19:00:28|2.2751
19:00:30|2.2751
19:00:30|2.275
19:00:32|2.2742
19:00:32|2.2751
19:00:34|2.2758
19:00:34|2.2758
19:00:36|2.2774
19:00:36|2.2759
19:00:37|2.2837
19:00:38|2.2837
19:00:40|2.2821
19:00:40|2.2823
19:00:41|2.2816
19:00:43|2.2881
19:00:43|2.2883
19:00:44|2.2915
19:00:45|2.2888
19:00:46|2.2894
19:00:47|2.2927
19:00:48|2.2897
19:00:49|2.2888
19:00:50|2.2888
19:00:51|2.2889
19:00:52|2.2888
19:00:54|2.2866
19:00:55|2.2888
19:00:56|2.291
19:00:56|2.2888
19:00:57|2.2886
19:00:59|2.2891
19:00:59|2.2876
19:01:01|2.282
19:01:01|2.2777
19:01:03|2.2744
19:01:04|2.2733
19:01:06|2.2746
19:01:06|2.2748
19:01:07|2.2749
19:01:08|2.2754
19:01:09|2.2777
19:01:10|2.2766
19:01:11|2.2787
19:01:12|2.2758
19:01:13|2.275
19:01:14|2.2735
19:01:15|2.2753
19:01:16|2.2714
19:01:17|2.2723
19:01:18|2.269
19:01:20|2.2647
19:01:21|2.2632
19:01:22|2.2591
19:01:23|2.2607
19:01:24|2.258
19:01:25|2.2602
19:01:27|2.2575
19:01:28|2.26
19:01:30|2.2606
19:01:31|2.2613
19:01:32|2.2656
19:01:33|2.2647
19:01:34|2.2647
19:01:35|2.2648
19:01:37|2.2656
19:01:38|2.2656
19:01:39|2.2653
19:01:40|2.2658
19:01:41|2.2659
19:01:42|2.2659
19:01:43|2.2658
19:01:43|2.2679
19:01:44|2.2657
19:01:46|2.2657
19:01:47|2.2678
19:01:48|2.2662
19:01:49|2.2661
19:01:50|2.261
19:01:51|2.2649
19:01:51|2.2661
19:01:53|2.2657
19:01:54|2.265
19:01:55|2.2642
19:01:56|2.2661
19:01:57|2.2614
19:01:58|2.2657
19:01:59|2.2663
19:02:00|2.2658
19:02:02|2.266
19:02:02|2.2664
19:02:03|2.2663
19:02:04|2.2663
19:02:05|2.2661
19:02:07|2.2659
19:02:07|2.2659
19:02:08|2.2664
19:02:09|2.2665
19:02:10|2.2664
19:02:11|2.2663
19:02:12|2.2663
19:02:13|2.2664
19:02:14|2.2664
19:02:16|2.2664
19:02:17|2.2684
19:02:18|2.27
19:02:19|2.2699
19:02:20|2.2669
19:02:21|2.269
19:02:22|2.267
19:02:23|2.2684
19:02:24|2.2669
19:02:25|2.2684
19:02:26|2.2664
19:02:28|2.2684
19:02:29|2.2684
19:02:30|2.2661
19:02:31|2.2653
19:02:32|2.2614
19:02:33|2.2599
19:02:34|2.2598
19:02:35|2.2587
19:02:36|2.2595
19:02:37|2.2594
19:02:39|2.2587
19:02:40|2.2586
19:02:41|2.2581
19:02:42|2.2587
19:02:44|2.2592
19:02:44|2.2574
19:02:45|2.2572
19:02:46|2.2568
19:02:47|2.2587
19:02:48|2.2614
19:02:50|2.2585
19:02:50|2.2568
19:02:51|2.2559
19:02:53|2.2559
19:02:54|2.2587
19:02:55|2.2587
19:02:56|2.2587
19:02:57|2.2584
19:02:58|2.2584
19:02:59|2.257
19:03:00|2.2567
19:03:01|2.2561
19:03:02|2.258
19:03:03|2.2587
19:03:04|2.26
19:03:05|2.2588
19:03:06|2.2587
19:03:07|2.2587
19:03:08|2.2587
19:03:09|2.2614
19:03:10|2.2596
19:03:11|2.2596
19:03:12|2.2614
19:03:13|2.2614
19:03:14|2.264
19:03:15|2.2611
19:03:16|2.2611
19:03:17|2.2611
19:03:18|2.264
19:03:19|2.264
19:03:20|2.2632
19:03:21|2.2632
19:03:22|2.2628
19:03:23|2.2627
19:03:24|2.2616
19:03:25|2.2625
19:03:26|2.2625
19:03:27|2.2623
19:03:28|2.2623
19:03:30|2.2615
19:03:31|2.2615
19:03:32|2.2588
19:03:34|2.2588
19:03:35|2.2591
19:03:36|2.2591
19:03:37|2.2591
19:03:37|2.2592
19:03:39|2.2592
19:03:40|2.2613
19:03:40|2.2591
19:03:42|2.2591
19:03:43|2.26
19:03:43|2.2574
19:03:45|2.2574
19:03:45|2.2588
19:03:47|2.26
19:03:48|2.26
19:03:48|2.2577
19:03:50|2.2577
19:03:50|2.2577
19:03:52|2.2591
19:03:53|2.2591
19:03:54|2.2581
19:03:54|2.2581
19:03:55|2.2586
19:03:56|2.2586
19:03:57|2.2547
19:03:58|2.255
19:03:59|2.2551
19:04:00|2.255
19:04:01|2.255
19:04:04|2.2557
19:04:04|2.2557
19:04:05|2.2557
19:04:06|2.2557
19:04:07|2.2559
19:04:09|2.2575
19:04:10|2.2581
19:04:10|2.2581
19:04:11|2.2568
19:04:13|2.2567
19:04:14|2.2576
19:04:16|2.2576
19:04:16|2.2576
19:04:18|2.2576
19:04:19|2.2581
19:04:21|2.2575
19:04:22|2.2577
19:04:23|2.2577
19:04:24|2.2578
19:04:24|2.2568
19:04:26|2.255
19:04:27|2.2555
19:04:28|2.257
19:04:28|2.257
19:04:30|2.2568
19:04:31|2.2559
19:04:32|2.2546
19:04:33|2.255
19:04:34|2.2559
19:04:35|2.2561
19:04:36|2.256
19:04:37|2.2566
19:04:38|2.255
19:04:39|2.255
19:04:40|2.2546
19:04:42|2.2546
19:04:42|2.253
19:04:43|2.2546
19:04:44|2.2546
19:04:46|2.2546
19:04:46|2.2542
19:04:48|2.2532
19:04:48|2.2532
19:04:51|2.2545
19:04:51|2.2545
19:04:52|2.2537
19:04:53|2.2532
19:04:54|2.2532
19:04:55|2.25
19:04:56|2.2497
19:04:57|2.2529
19:04:58|2.2512
19:04:59|2.2512
19:05:00|2.2517
19:05:01|2.251
19:05:02|2.2514
19:05:03|2.2514
19:05:04|2.2516
19:05:05|2.2532
19:05:06|2.2516
19:05:07|2.2502
19:05:09|2.2532
19:05:10|2.2512
19:05:10|2.2504
19:05:12|2.2516
19:05:12|2.25
19:05:14|2.2512
19:05:15|2.2513
19:05:16|2.2509
19:05:17|2.2511
19:05:18|2.2501
19:05:19|2.2513
19:05:20|2.25
19:05:21|2.25
19:05:22|2.2522
19:05:23|2.2529
19:05:24|2.2501
19:05:25|2.2505
19:05:26|2.2502
19:05:27|2.2513
19:05:28|2.2516
19:05:29|2.2516
19:05:31|2.2517
19:05:32|2.2532
19:05:33|2.2545
19:05:33|2.2533
19:05:35|2.2533
19:05:36|2.2549
19:05:37|2.2551
19:05:38|2.2551
19:05:39|2.2569
19:05:40|2.2557
19:05:41|2.2556
19:05:42|2.2569
19:05:42|2.2559
19:05:44|2.257
19:05:45|2.2563
19:05:46|2.2591
19:05:47|2.26
19:05:48|2.2614
19:05:49|2.261
19:05:51|2.2625
19:05:51|2.2628
19:05:53|2.2631
19:05:53|2.2662
19:05:54|2.2669
19:05:55|2.2679
19:05:56|2.268
19:05:57|2.268
19:05:59|2.268
19:06:00|2.2658
19:06:01|2.2658
19:06:02|2.2657
19:06:04|2.2672
19:06:04|2.2679
19:06:05|2.2679
19:06:06|2.2672
19:06:07|2.2678
19:06:09|2.2637
19:06:10|2.2663
19:06:11|2.2657
19:06:12|2.2679
19:06:13|2.2652
19:06:14|2.2676
19:06:15|2.2669
19:06:16|2.2669
19:06:17|2.2669
19:06:18|2.2644
19:06:19|2.2637
19:06:20|2.2651
19:06:21|2.2643
19:06:22|2.2643
19:06:23|2.2643
19:06:24|2.2632
19:06:25|2.2625
19:06:26|2.2625
19:06:27|2.2625
19:06:28|2.2625
19:06:29|2.2625
19:06:30|2.2641
19:06:32|2.2647
19:06:32|2.2647
19:06:33|2.2641
19:06:35|2.2641
19:06:36|2.2641
19:06:37|2.2641
19:06:38|2.2638
19:06:39|2.2638
19:06:40|2.2638
19:06:41|2.2641
19:06:42|2.2641
19:06:43|2.2647
19:06:44|2.2643
19:06:45|2.2641
19:06:46|2.2641
19:06:48|2.2638
19:06:49|2.264
19:06:50|2.264
19:06:51|2.264
19:06:52|2.264
19:06:53|2.2638
19:06:54|2.262
19:06:55|2.2624
19:06:56|2.2624
19:06:57|2.2615
19:06:58|2.2625
19:06:59|2.2633
19:07:00|2.2633
19:07:00|2.2627
19:07:02|2.2625
19:07:04|2.265
19:07:05|2.2646
19:07:05|2.2614
19:07:07|2.2617
19:07:08|2.2555
19:07:09|2.2555
19:07:10|2.2555
19:07:11|2.2555
19:07:12|2.2572
19:07:13|2.2557
19:07:15|2.257
19:07:16|2.2608
19:07:16|2.2598
19:07:17|2.2598
19:07:19|2.2603
19:07:20|2.2624
19:07:20|2.2624
19:07:21|2.2601
19:07:23|2.2617
19:07:24|2.2617
19:07:24|2.261
19:07:26|2.2595
19:07:26|2.2595
19:07:27|2.2595
19:07:28|2.2595
19:07:30|2.2595
19:07:31|2.2595
19:07:32|2.2563
19:07:33|2.2557
19:07:35|2.2553
19:07:36|2.2557
19:07:37|2.257
19:07:38|2.257
19:07:39|2.2564
19:07:40|2.2571
19:07:41|2.2575
19:07:43|2.2576
19:07:43|2.2573
19:07:44|2.2575
19:07:45|2.2555
19:07:47|2.2576
19:07:49|2.256
19:07:49|2.2564
19:07:50|2.256
19:07:51|2.2563
19:07:52|2.2556
19:07:53|2.2558
19:07:54|2.2566
19:07:55|2.2599
19:07:56|2.26
19:07:57|2.26
19:07:58|2.2584
19:07:59|2.2584
19:08:00|2.2584
19:08:02|2.2576
19:08:02|2.2572
19:08:03|2.2597
19:08:05|2.2576
19:08:06|2.2576
19:08:07|2.2576
19:08:08|2.2576
19:08:08|2.2576
19:08:09|2.2572
19:08:11|2.2572
19:08:11|2.2555
19:08:12|2.2563
19:08:14|2.2547
19:08:15|2.2551
19:08:15|2.255
19:08:17|2.254
19:08:17|2.2549
19:08:19|2.2532
19:08:20|2.2543
19:08:21|2.2543
19:08:22|2.2528
19:08:22|2.2529
19:08:24|2.2529
19:08:25|2.2527
19:08:26|2.2528
19:08:26|2.251
19:08:27|2.251
19:08:29|2.2516
19:08:29|2.2524
19:08:31|2.2507
19:08:31|2.2505
19:08:32|2.2501
19:08:34|2.2514
19:08:35|2.2505
19:08:36|2.2529
19:08:38|2.2505
19:08:40|2.25
19:08:40|2.2507
19:08:41|2.2506
19:08:42|2.25
19:08:43|2.25
19:08:44|2.25
19:08:45|2.25
19:08:46|2.2505
19:08:47|2.2497
19:08:49|2.2504
19:08:50|2.2501
19:08:51|2.25
19:08:52|2.25
19:08:53|2.2506
19:08:54|2.2503
19:08:56|2.2506
19:08:56|2.25
19:08:57|2.25
19:08:58|2.25
19:08:59|2.2506
19:09:00|2.25
19:09:02|2.2508
19:09:03|2.2512
19:09:04|2.2512
19:09:05|2.2508
19:09:06|2.2508
19:09:07|2.2508
19:09:08|2.2511
19:09:09|2.2508
19:09:10|2.2508
19:09:11|2.2521
19:09:12|2.2508
19:09:13|2.252
19:09:14|2.25
19:09:15|2.2507
19:09:16|2.2508
19:09:17|2.2508
19:09:18|2.2508
19:09:19|2.252
19:09:20|2.2524
19:09:21|2.2519
19:09:22|2.252
19:09:23|2.2519
19:09:24|2.2519
19:09:25|2.253
19:09:26|2.2521
19:09:27|2.2523
19:09:28|2.2543
19:09:29|2.2543
19:09:30|2.253
19:09:31|2.253
19:09:32|2.2538
19:09:34|2.2538
19:09:34|2.2538
19:09:36|2.255
19:09:37|2.255
19:09:38|2.2542
19:09:39|2.2539
19:09:41|2.255
19:09:42|2.2555
19:09:42|2.256
19:09:44|2.2619
19:09:45|2.2619
19:09:46|2.2604
19:09:47|2.2604
19:09:48|2.2612
19:09:49|2.266
19:09:50|2.266
19:09:51|2.2649
19:09:52|2.2635
19:09:53|2.2629
19:09:54|2.2612
19:09:55|2.2605
19:09:56|2.2604
19:09:57|2.2574
19:09:58|2.2571
19:09:59|2.2577
19:10:01|2.2577
19:10:02|2.2573
19:10:04|2.2555
19:10:05|2.257
19:10:05|2.2569
19:10:06|2.2568
19:10:07|2.2568
19:10:09|2.2555
19:10:10|2.2555
19:10:11|2.2555
19:10:12|2.2546
19:10:13|2.2556
19:10:14|2.2556
19:10:15|2.2538
19:10:16|2.2545
19:10:18|2.2555
19:10:19|2.2555
19:10:21|2.255
19:10:21|2.2569
19:10:22|2.2555
19:10:24|2.2555
19:10:25|2.2542
19:10:26|2.2541
19:10:27|2.2544
19:10:27|2.255
19:10:29|2.255
19:10:29|2.2538
19:10:31|2.2538
19:10:32|2.2574
19:10:32|2.2555
19:10:33|2.2577
19:10:36|2.2558
19:10:37|2.2558
19:10:39|2.2558
19:10:40|2.2571
19:10:41|2.2589
19:10:42|2.2614
19:10:42|2.2628
19:10:45|2.2632
19:10:46|2.265
19:10:47|2.2628
19:10:48|2.2628
19:10:49|2.2629
19:10:50|2.2626
19:10:51|2.2619
19:10:52|2.2615
19:10:53|2.2615
19:10:54|2.2617
19:10:55|2.2638
19:10:55|2.2627
19:10:57|2.2627
19:10:58|2.2648
19:10:59|2.265
19:11:01|2.265
19:11:01|2.265
19:11:02|2.2665
19:11:04|2.2665
19:11:05|2.2665
19:11:06|2.2651
19:11:07|2.2651
19:11:08|2.264
19:11:09|2.265
19:11:10|2.2619
19:11:11|2.261
19:11:12|2.2593
19:11:13|2.2601
19:11:14|2.2595
19:11:15|2.2595
19:11:16|2.2612
19:11:17|2.2609
19:11:18|2.2609
19:11:19|2.2622
19:11:20|2.2601
19:11:22|2.2623
19:11:22|2.2609
19:11:24|2.2609
19:11:24|2.2609
19:11:26|2.261
19:11:26|2.2597
19:11:28|2.2608
19:11:29|2.2608
19:11:30|2.2608
19:11:31|2.26
19:11:32|2.2597
19:11:33|2.2601
19:11:34|2.26
19:11:36|2.26
19:11:38|2.2597
19:11:38|2.2597
19:11:40|2.2597
19:11:41|2.2597
19:11:43|2.2597
19:11:44|2.26
19:11:45|2.26
19:11:46|2.2592
19:11:47|2.2603
19:11:48|2.2608
19:11:49|2.2608
19:11:50|2.2598
19:11:51|2.2598
19:11:52|2.2598
19:11:53|2.2617
19:11:54|2.2606
19:11:55|2.2609
19:11:56|2.2611
19:11:57|2.2611
19:11:58|2.2613
19:11:59|2.2617
19:12:00|2.2617
19:12:01|2.262
19:12:02|2.2621
19:12:03|2.2613
19:12:04|2.2613
19:12:05|2.2615
19:12:06|2.2615
19:12:08|2.2611
19:12:08|2.2617
19:12:10|2.2617
19:12:11|2.2619
19:12:12|2.2621
19:12:13|2.2621
19:12:14|2.2621
19:12:15|2.262
19:12:16|2.262
19:12:17|2.262
19:12:18|2.2625
19:12:19|2.2631
19:12:19|2.2631
19:12:21|2.2631
19:12:22|2.2621
19:12:23|2.2621
19:12:24|2.2621
19:12:25|2.261
19:12:26|2.2615
19:12:27|2.2602
19:12:27|2.2613
19:12:29|2.2612
19:12:30|2.2612
19:12:31|2.261
19:12:32|2.261
19:12:33|2.2618
19:12:34|2.2602
19:12:35|2.2602
19:12:35|2.2603
19:12:38|2.2616
19:12:39|2.2603
19:12:40|2.2603
19:12:41|2.261
19:12:43|2.2604
19:12:44|2.2604
19:12:45|2.2604
19:12:46|2.2604
19:12:47|2.2604
19:12:48|2.2618
19:12:49|2.2618
19:12:50|2.2618
19:12:52|2.2607
19:12:52|2.2607
19:12:53|2.2606
19:12:54|2.2606
19:12:56|2.2609
19:12:56|2.2615
19:12:57|2.2615
19:12:59|2.2603
19:12:59|2.2603
19:13:00|2.2603
19:13:01|2.2607
19:13:02|2.2606
19:13:03|2.2606
19:13:04|2.2603
19:13:05|2.2604
19:13:06|2.2604
19:13:07|2.2604
19:13:08|2.2598
19:13:09|2.2599
19:13:10|2.2599
19:13:11|2.2599
19:13:12|2.2599
19:13:13|2.2599
19:13:15|2.2599
19:13:15|2.2599
19:13:16|2.2599
19:13:17|2.2599
19:13:18|2.2599
19:13:19|2.2599
19:13:20|2.2598
19:13:21|2.2598
19:13:22|2.2598
19:13:23|2.2598
19:13:25|2.2598
19:13:25|2.26
19:13:26|2.26
19:13:27|2.2597
19:13:29|2.2588
19:13:29|2.259
19:13:30|2.2592
19:13:31|2.2591
19:13:32|2.2589
19:13:33|2.2565
19:13:34|2.2578
19:13:36|2.2578
19:13:36|2.2558
19:13:38|2.2567
19:13:40|2.2625
19:13:41|2.2595
19:13:42|2.2599
19:13:43|2.2615
19:13:45|2.2609
19:13:45|2.2613
19:13:46|2.2617
19:13:48|2.2625
19:13:48|2.2617
19:13:50|2.263
19:13:50|2.2629
19:13:51|2.2631
19:13:53|2.263
19:13:54|2.263
19:13:55|2.2625
19:13:56|2.2614
19:13:57|2.2618
19:13:59|2.2615
19:13:59|2.263
19:14:01|2.263
19:14:02|2.2614
19:14:03|2.2614
19:14:05|2.2614
19:14:05|2.2614
19:14:06|2.2614
19:14:08|2.2614
19:14:09|2.26
19:14:09|2.26
19:14:11|2.2602
19:14:12|2.2617
19:14:13|2.26
19:14:13|2.26
19:14:15|2.26
19:14:16|2.26
19:14:17|2.26
19:14:18|2.26
19:14:19|2.2597
19:14:20|2.2594
19:14:21|2.2599
19:14:22|2.258
19:14:22|2.2587
19:14:24|2.2587
19:14:25|2.2587
19:14:26|2.2587
19:14:27|2.2587
19:14:28|2.2578
19:14:29|2.2565
19:14:30|2.2565
19:14:31|2.2587
19:14:32|2.2587
19:14:32|2.258
19:14:34|2.2582
19:14:35|2.258
19:14:35|2.259
19:14:36|2.2614
19:14:37|2.2602
19:14:40|2.2615
19:14:41|2.2601
19:14:43|2.2587
19:14:44|2.2587
19:14:44|2.2587
19:14:46|2.2583
19:14:47|2.259
19:14:48|2.259
19:14:49|2.2583
19:14:49|2.2583
19:14:50|2.2584
19:14:52|2.2573
19:14:53|2.2566
19:14:54|2.2566
19:14:55|2.2565
19:14:57|2.258
19:14:58|2.2583
19:14:58|2.2583
19:14:59|2.2583
19:15:00|2.258
19:15:01|2.26
19:15:03|2.26
19:15:03|2.2615
19:15:04|2.259
19:15:07|2.2583
19:15:07|2.2572
19:15:08|2.2562
19:15:09|2.2582
19:15:10|2.2572
19:15:12|2.2595
19:15:13|2.2595
19:15:14|2.2595
19:15:15|2.2595
19:15:16|2.2595
19:15:17|2.2577
19:15:18|2.2579
19:15:19|2.2579
19:15:19|2.26
19:15:21|2.26
19:15:21|2.26
19:15:22|2.2575
19:15:23|2.2575
19:15:25|2.2568
19:15:26|2.2568
19:15:27|2.2568
19:15:28|2.2568
19:15:28|2.2537
19:15:30|2.2543
19:15:31|2.2542
19:15:31|2.2568
19:15:33|2.2545
19:15:34|2.2568
19:15:35|2.2541
19:15:35|2.2557
19:15:37|2.2516
19:15:37|2.2531
19:15:38|2.2551
19:15:41|2.2528
19:15:42|2.2517
19:15:42|2.2533
19:15:44|2.2531
19:15:45|2.2511
19:15:46|2.2514
19:15:47|2.2533
19:15:49|2.2533
19:15:50|2.2511
19:15:51|2.25
19:15:51|2.2511
19:15:53|2.2511
19:15:53|2.2511
19:15:55|2.2512
19:15:55|2.2511
19:15:56|2.2513
19:15:58|2.2513
19:15:58|2.2514
19:16:00|2.2513
19:16:01|2.2532
19:16:02|2.2522
19:16:03|2.25
19:16:04|2.2511
19:16:05|2.2511
19:16:06|2.2502
19:16:07|2.2513
19:16:08|2.2513
19:16:09|2.2502
19:16:10|2.2501
19:16:11|2.2468
19:16:12|2.2451
19:16:13|2.2446
19:16:14|2.244
19:16:15|2.2451
19:16:16|2.2451
19:16:17|2.2451
19:16:18|2.2449
19:16:19|2.2431
19:16:21|2.2422
19:16:21|2.2409
19:16:22|2.2416
19:16:23|2.2428
19:16:24|2.2407
19:16:25|2.2407
19:16:26|2.2416
19:16:27|2.2409
19:16:28|2.2409
19:16:29|2.2401
19:16:30|2.2408
19:16:31|2.2403
19:16:32|2.2408
19:16:34|2.242
19:16:35|2.242
19:16:36|2.242
19:16:38|2.24
19:16:39|2.2399
19:16:39|2.2398
19:16:42|2.237
19:16:42|2.2376
19:16:43|2.2376
19:16:45|2.2356
19:16:46|2.235
19:16:47|2.2357
19:16:49|2.2372
19:16:50|2.2333
19:16:51|2.2333
19:16:52|2.2319
19:16:53|2.2356
19:16:54|2.2373
19:16:55|2.2376
19:16:56|2.2372
19:16:57|2.237
19:16:58|2.2372
19:16:59|2.2393
19:17:01|2.2385
19:17:02|2.235
19:17:03|2.2364
19:17:04|2.2354
19:17:05|2.2385
19:17:06|2.237
19:17:07|2.237
19:17:08|2.2366
19:17:09|2.2327
19:17:10|2.2327
19:17:11|2.2357
19:17:12|2.2352
19:17:13|2.2352
19:17:14|2.2317
19:17:15|2.2327
19:17:16|2.2318
19:17:17|2.23
19:17:18|2.228
19:17:19|2.2289
19:17:20|2.228
19:17:21|2.2272
19:17:22|2.2267
19:17:23|2.2267
19:17:24|2.2267
19:17:25|2.224
19:17:26|2.2186
19:17:28|2.2206
19:17:28|2.2204
19:17:29|2.2203
19:17:30|2.22
19:17:31|2.2192
19:17:32|2.2178
19:17:33|2.2161
19:17:34|2.2171
19:17:35|2.2173
19:17:36|2.215
19:17:37|2.2151
19:17:38|2.2179
19:17:39|2.2178
19:17:40|2.215
19:17:42|2.215
19:17:43|2.2121
19:17:44|2.215
19:17:46|2.2149
19:17:46|2.2144
19:17:47|2.2123
19:17:48|2.215
19:17:50|2.2116
19:17:52|2.2121
19:17:52|2.2136
19:17:53|2.2125
19:17:54|2.2121
19:17:55|2.2116
19:17:56|2.2108
19:17:57|2.2119
19:17:59|2.2112
19:18:00|2.2112
19:18:01|2.2111
19:18:01|2.2111
19:18:03|2.2138
19:18:04|2.212
19:18:05|2.2123
19:18:06|2.2139
19:18:07|2.2177
19:18:08|2.2139
19:18:10|2.213
19:18:11|2.2111
19:18:12|2.21
19:18:13|2.2123
19:18:14|2.21
19:18:15|2.2115
19:18:16|2.2121
19:18:17|2.213
19:18:18|2.2093
19:18:19|2.2097
19:18:20|2.21
19:18:21|2.2104
19:18:22|2.2077
19:18:23|2.2099
19:18:24|2.2099
19:18:25|2.2099
19:18:26|2.2099
19:18:27|2.2059
19:18:28|2.203
19:18:29|2.2
19:18:30|2.2027
19:18:31|2.2
19:18:32|2.2017
19:18:33|2.2017
19:18:34|2.2
19:18:35|2.2
19:18:37|2.2
19:18:37|2.2
19:18:38|2.1985
19:18:40|2.2013
19:18:41|2.1984
19:18:41|2.199
19:18:43|2.1998
19:18:45|2.1958
19:18:45|2.1975
19:18:47|2.194
19:18:49|2.1959
19:18:49|2.1966
19:18:51|2.1945
19:18:52|2.1925
19:18:53|2.1937
19:18:54|2.1933
19:18:55|2.1901
19:18:56|2.1903
19:18:58|2.1915
19:18:59|2.1916
19:19:00|2.1846
19:19:01|2.1846
19:19:02|2.1905
19:19:03|2.1933
19:19:04|2.1914
19:19:05|2.1914
19:19:06|2.19
19:19:07|2.1901
19:19:08|2.1851
19:19:09|2.1866
19:19:10|2.1865
19:19:11|2.1846
19:19:12|2.1845
19:19:13|2.1871
19:19:14|2.1846
19:19:15|2.181
19:19:16|2.1829
19:19:17|2.1835
19:19:18|2.1841
19:19:19|2.1828
19:19:19|2.1846
19:19:21|2.1819
19:19:22|2.184
19:19:23|2.1823
19:19:24|2.1827
19:19:25|2.1808
19:19:26|2.1806
19:19:27|2.1837
19:19:28|2.1813
19:19:29|2.183
19:19:30|2.183
19:19:31|2.18
19:19:32|2.1826
19:19:32|2.182
19:19:34|2.1827
19:19:34|2.1825
19:19:35|2.1845
19:19:37|2.182
19:19:38|2.1807
19:19:38|2.1821
19:19:40|2.1827
19:19:41|2.1877
19:19:42|2.183
19:19:43|2.184
19:19:44|2.1831
19:19:45|2.1858
19:19:46|2.1865
19:19:48|2.1865
19:19:49|2.1868
19:19:49|2.19
19:19:51|2.187
19:19:52|2.1874
19:19:53|2.1907
19:19:54|2.1906
19:19:55|2.1945
19:19:56|2.1922
19:19:57|2.1975
19:19:58|2.1954
19:19:59|2.2
19:20:00|2.2009
19:20:01|2.1958
19:20:02|2.1958
19:20:03|2.1998
19:20:04|2.1974
19:20:06|2.199
19:20:06|2.1954
19:20:07|2.1959
19:20:09|2.1974
19:20:10|2.1976
19:20:11|2.1979
19:20:12|2.2
19:20:13|2.1999
19:20:14|2.2
19:20:16|2.2
19:20:17|2.2027
19:20:18|2.2026
19:20:18|2.2025
19:20:19|2.2002
19:20:21|2.2003
19:20:21|2.2026
19:20:23|2.2004
19:20:23|2.203
19:20:24|2.203
19:20:25|2.2031
19:20:26|2.2032
19:20:28|2.2032
19:20:28|2.2062
19:20:29|2.2062
19:20:30|2.2041
19:20:31|2.2044
19:20:33|2.2088
19:20:33|2.2046
19:20:34|2.2068
19:20:35|2.2041
19:20:36|2.21
19:20:37|2.2081
19:20:39|2.208
19:20:39|2.205
19:20:41|2.205
19:20:42|2.21
19:20:43|2.211
19:20:43|2.2109
19:20:45|2.211
19:20:46|2.211
19:20:48|2.2112
19:20:49|2.2114
19:20:49|2.2139
19:20:51|2.214
19:20:51|2.211
19:20:52|2.2135
19:20:53|2.2101
19:20:54|2.2097
19:20:55|2.211
19:20:56|2.2113
19:20:57|2.2136
19:20:59|2.211
19:20:59|2.213
19:21:01|2.2119
19:21:02|2.2136
19:21:03|2.2136
19:21:04|2.2124
19:21:05|2.2136
19:21:06|2.2136
19:21:07|2.2177
19:21:08|2.214
19:21:09|2.2136
19:21:10|2.2138
19:21:11|2.2136
19:21:12|2.2113
19:21:13|2.2128
19:21:14|2.2129
19:21:15|2.2132
19:21:16|2.211
19:21:17|2.212
19:21:18|2.21
19:21:19|2.2115
19:21:20|2.209
19:21:21|2.2083
19:21:22|2.2082
19:21:23|2.2087
19:21:24|2.2066
19:21:25|2.2087
19:21:26|2.2088
19:21:27|2.2103
19:21:28|2.2059
19:21:29|2.2099
19:21:30|2.2062
19:21:31|2.2089
19:21:32|2.2064
19:21:33|2.2066
19:21:34|2.2066
19:21:35|2.2066
19:21:36|2.206
19:21:37|2.2066
19:21:38|2.206
19:21:39|2.206
19:21:40|2.2066
19:21:41|2.2052
19:21:42|2.2052
19:21:43|2.2054
19:21:44|2.205
19:21:45|2.205
19:21:47|2.206
19:21:47|2.205
19:21:48|2.2052
19:21:50|2.2033
19:21:51|2.2047
19:21:52|2.2043
19:21:54|2.2041
19:21:55|2.204
19:21:56|2.2025
19:21:57|2.2038
19:21:58|2.2034
19:21:59|2.203
19:22:00|2.2
19:22:00|2.2
19:22:02|2.2
19:22:03|2.2
19:22:05|2.2015
19:22:06|2.2
19:22:07|2.2
19:22:08|2.2
19:22:10|2.1996
19:22:10|2.2
19:22:11|2.1982
19:22:13|2.1976
19:22:14|2.1976
19:22:15|2.1972
19:22:15|2.199
19:22:16|2.1945
19:22:17|2.1965
19:22:18|2.1965
19:22:19|2.1959
19:22:20|2.195
19:22:22|2.1948
19:22:23|2.1973
19:22:24|2.192
19:22:24|2.1923
19:22:27|2.195
19:22:27|2.192
19:22:28|2.1869
19:22:30|2.1913
19:22:30|2.1913
19:22:31|2.1899
19:22:32|2.19
19:22:33|2.192
19:22:34|2.1903
19:22:35|2.192
19:22:36|2.1901
19:22:37|2.1903
19:22:38|2.1913
19:22:39|2.1915
19:22:40|2.1923
19:22:41|2.1925
19:22:42|2.1927
19:22:43|2.1927
19:22:44|2.1927
19:22:45|2.1927
19:22:47|2.1939
19:22:48|2.1939
19:22:50|2.1946
19:22:51|2.1949
19:22:52|2.194
19:22:53|2.1946
19:22:54|2.1946
19:22:55|2.193
19:22:56|2.1939
19:22:57|2.1923
19:22:58|2.1939
19:22:59|2.1929
19:23:01|2.1929
19:23:03|2.1929
19:23:03|2.1926
19:23:04|2.1927
19:23:05|2.1927
19:23:06|2.1915
19:23:07|2.1926
19:23:08|2.1929
19:23:09|2.1938
19:23:10|2.1938
19:23:11|2.1938
19:23:12|2.1939
19:23:13|2.1929
19:23:14|2.1918
19:23:15|2.1938
19:23:16|2.1929
19:23:17|2.1929
19:23:19|2.1925
19:23:19|2.1925
19:23:20|2.1938
19:23:21|2.195
19:23:23|2.1942
19:23:24|2.1929
19:23:24|2.1925
19:23:26|2.1941
19:23:26|2.1941
19:23:28|2.1941
19:23:29|2.1941
19:23:30|2.1941
19:23:30|2.194
19:23:32|2.194
19:23:32|2.194
19:23:34|2.1934
19:23:35|2.1943
19:23:36|2.1957
19:23:37|2.1941
19:23:37|2.1935
19:23:39|2.1935
19:23:40|2.1935
19:23:41|2.1935
19:23:41|2.1935
19:23:43|2.1935
19:23:44|2.1935
19:23:45|2.1941
19:23:46|2.194
19:23:46|2.1935
19:23:49|2.1955
19:23:50|2.1937
19:23:51|2.1949
19:23:52|2.194
19:23:53|2.194
19:23:54|2.194
19:23:55|2.1945
19:23:56|2.1945
19:23:57|2.1945
19:23:58|2.1955
19:23:59|2.1955
19:24:00|2.1955
19:24:01|2.1955
19:24:03|2.1945
19:24:04|2.1941
19:24:05|2.1941
19:24:06|2.1941
19:24:07|2.1945
19:24:08|2.1944
19:24:08|2.1945
19:24:09|2.1945
19:24:10|2.1944
19:24:12|2.1945
19:24:12|2.1941
19:24:14|2.1945
19:24:14|2.1944
19:24:16|2.1955
19:24:16|2.1955
19:24:18|2.1955
19:24:18|2.1955
19:24:20|2.1955
19:24:21|2.1942
19:24:21|2.1942
19:24:23|2.1955
19:24:23|2.1955
19:24:24|2.1955
19:24:25|2.1955
19:24:27|2.1941
19:24:28|2.1965
19:24:29|2.1965
19:24:30|2.1965
19:24:31|2.1965
19:24:32|2.1956
19:24:33|2.1965
19:24:34|2.1965
19:24:35|2.1965
19:24:36|2.1973
19:24:37|2.1967
19:24:38|2.1996
19:24:39|2.1996
19:24:40|2.2
19:24:41|2.2
19:24:42|2.2
19:24:43|2.2002
19:24:44|2.2
19:24:45|2.2
19:24:47|2.2
19:24:48|2.1969
19:24:49|2.2
19:24:50|2.2
19:24:51|2.2
19:24:52|2.2
19:24:54|2.2002
19:24:54|2.2018
19:24:56|2.2047
19:24:57|2.2
19:24:58|2.2001
19:24:59|2.1999
19:25:00|2.2
19:25:00|2.2018
19:25:01|2.2002
19:25:04|2.2026
19:25:04|2.2008
19:25:06|2.2018
19:25:07|2.2018
19:25:07|2.2018
19:25:09|2.2024
19:25:10|2.2024
19:25:10|2.2018
19:25:11|2.2018
19:25:13|2.2026
19:25:13|2.203
19:25:15|2.2044
19:25:16|2.2027
19:25:16|2.2028
19:25:18|2.2047
19:25:19|2.2041
19:25:20|2.2065
19:25:21|2.2066
19:25:22|2.2066
19:25:23|2.2066
19:25:24|2.2066
19:25:25|2.2066
19:25:25|2.2088
19:25:27|2.2088
19:25:28|2.2058
19:25:29|2.2068
19:25:29|2.2072
19:25:31|2.2072
19:25:32|2.2066
19:25:32|2.2057
19:25:34|2.2066
19:25:35|2.2066
19:25:36|2.2066
19:25:37|2.2065
19:25:38|2.2053
19:25:39|2.2047
19:25:39|2.2047
19:25:40|2.2046
19:25:42|2.2062
19:25:43|2.2031
19:25:44|2.2043
19:25:44|2.204
19:25:45|2.2036
19:25:47|2.2019
19:25:47|2.2018
19:25:48|2.2026
19:25:51|2.2037
19:25:52|2.2031
19:25:54|2.2031
19:25:54|2.2027
19:25:56|2.2027
19:25:57|2.2031
19:25:58|2.203
19:25:59|2.203
19:26:00|2.2021
19:26:01|2.2026
19:26:02|2.2024
19:26:03|2.2024
19:26:04|2.2022
19:26:05|2.2022
19:26:06|2.2021
19:26:07|2.2021
19:26:08|2.2021
19:26:09|2.2025
19:26:10|2.2022
19:26:11|2.2008
19:26:12|2.2019
19:26:13|2.2019
19:26:14|2.2019
19:26:15|2.2019
19:26:16|2.2019
19:26:17|2.2019
19:26:18|2.2008
19:26:19|2.2008
19:26:20|2.2015
19:26:21|2.2002
19:26:22|2.2016
19:26:23|2.2001
19:26:24|2.1985
19:26:25|2.1978
19:26:26|2.1961
19:26:27|2.1961
19:26:28|2.1978
19:26:29|2.1978
19:26:30|2.1978
19:26:31|2.1975
19:26:33|2.1974
19:26:33|2.1978
19:26:34|2.1978
19:26:36|2.1976
19:26:36|2.1973
19:26:37|2.1972
19:26:38|2.1978
19:26:39|2.1975
19:26:40|2.1975
19:26:41|2.1985
19:26:42|2.1985
19:26:43|2.2
19:26:44|2.2
19:26:45|2.2
19:26:46|2.1996
19:26:47|2.1996
19:26:48|2.1996
19:26:49|2.1996
19:26:51|2.1977
19:26:53|2.1991
19:26:54|2.1986
19:26:54|2.1981
19:26:56|2.1983
19:26:57|2.2
19:26:58|2.2
19:27:00|2.2027
19:27:01|2.2027
19:27:02|2.2033
19:27:04|2.2013
19:27:06|2.2
19:27:06|2.1999
19:27:07|2.2005
19:27:08|2.2005
19:27:09|2.2027
19:27:10|2.203
19:27:12|2.2032
19:27:13|2.2032
19:27:14|2.2032
19:27:15|2.2034
19:27:16|2.2046
19:27:17|2.2046
19:27:18|2.2046
19:27:19|2.2046
19:27:20|2.2044
19:27:21|2.2044
19:27:22|2.2044
19:27:23|2.2059
19:27:24|2.2059
19:27:25|2.2059
19:27:26|2.2049
19:27:27|2.205
19:27:28|2.205
19:27:29|2.2066
19:27:30|2.2054
19:27:31|2.2059
19:27:32|2.2059
19:27:33|2.205
19:27:34|2.205
19:27:35|2.2054
19:27:36|2.2054
19:27:37|2.2064
19:27:38|2.2053
19:27:40|2.205
19:27:41|2.2032
19:27:42|2.2031
19:27:43|2.2031
19:27:44|2.2032
19:27:45|2.2029
19:27:46|2.2026
19:27:47|2.2016
19:27:48|2.2031
19:27:49|2.2031
19:27:50|2.2026
19:27:50|2.202
19:27:52|2.2015
19:27:53|2.2013
19:27:54|2.2013
19:27:56|2.2013
19:27:57|2.2029
19:27:58|2.2031
19:27:59|2.2031
19:28:00|2.2031
19:28:02|2.202
19:28:03|2.2031
19:28:04|2.2031
19:28:05|2.2031
19:28:06|2.2031
19:28:07|2.2031
19:28:07|2.2029
19:28:09|2.2032
19:28:09|2.2032
19:28:11|2.2033
19:28:12|2.2034
19:28:13|2.2034
19:28:14|2.203
19:28:15|2.2029
19:28:16|2.2029
19:28:17|2.2029
19:28:18|2.2031
19:28:19|2.2031
19:28:20|2.2049
19:28:21|2.2047
19:28:22|2.2047
19:28:23|2.2045
19:28:24|2.2029
19:28:25|2.2029
19:28:26|2.2029
19:28:27|2.2029
19:28:28|2.203
19:28:29|2.2021
19:28:30|2.2021
19:28:31|2.202
19:28:32|2.2013
19:28:33|2.2006
19:28:34|2.1994
19:28:35|2.199
19:28:36|2.1999
19:28:37|2.1975
19:28:38|2.1969
19:28:39|2.1969
19:28:40|2.196
19:28:41|2.1972
19:28:42|2.1972
19:28:43|2.1971
19:28:44|2.1998
19:28:45|2.1979
19:28:46|2.1979
19:28:47|2.1979
19:28:48|2.1979
19:28:49|2.1979
19:28:50|2.1979
19:28:51|2.1979
19:28:53|2.1995
19:28:55|2.2
19:28:56|2.2006
19:28:56|2.2006
19:28:57|2.2006
19:28:59|2.2006
19:29:00|2.2026
19:29:01|2.2006
19:29:03|2.2009
19:29:03|2.2011
19:29:04|2.2011
19:29:05|2.2006
19:29:07|2.2008
19:29:08|2.2006
19:29:10|2.2006
19:29:11|2.2009
19:29:12|2.2009
19:29:13|2.2011
19:29:13|2.2006
19:29:15|2.2008
19:29:15|2.2008
19:29:17|2.2007
19:29:18|2.2007
19:29:19|2.2006
19:29:19|2.2
19:29:21|2.1996
19:29:22|2.2001
19:29:23|2.1996
19:29:24|2.1981
19:29:25|2.1996
19:29:27|2.1996
19:29:29|2.1996
19:29:29|2.1992
19:29:30|2.1999
19:29:31|2.1996
19:29:32|2.1994
19:29:33|2.1994
19:29:34|2.2
19:29:35|2.2
19:29:36|2.2
19:29:37|2.2
19:29:38|2.2
19:29:39|2.2
19:29:40|2.1995
19:29:41|2.1998
19:29:42|2.1998
19:29:43|2.1998
19:29:44|2.1998
19:29:45|2.1996
19:29:46|2.1996
19:29:47|2.1996
19:29:48|2.1996
19:29:49|2.1996
19:29:50|2.1998
19:29:51|2.1996
19:29:52|2.1996
19:29:54|2.1996
19:29:55|2.1996
19:29:57|2.202
19:29:58|2.2008
19:30:00|2.2012
19:30:00|2.2012
19:30:01|2.2026
19:30:02|2.2017
19:30:04|2.2016
19:30:05|2.2016
19:30:06|2.2016
19:30:07|2.2016
19:30:08|2.2016
19:30:09|2.2011
19:30:10|2.2014
19:30:11|2.2013
19:30:12|2.201
19:30:13|2.1999
19:30:14|2.201
19:30:15|2.2016
19:30:16|2.2016
19:30:17|2.2012
19:30:18|2.2012
19:30:19|2.2021
19:30:20|2.2032
19:30:21|2.2038
19:30:22|2.205
19:30:24|2.2082
19:30:24|2.2082
19:30:26|2.2082
19:30:27|2.2095
19:30:27|2.2095
19:30:28|2.2098
19:30:29|2.2072
19:30:31|2.2083
19:30:31|2.2082
19:30:32|2.2072
19:30:33|2.208
19:30:34|2.2071
19:30:35|2.2079
19:30:36|2.2095
19:30:38|2.2078
19:30:38|2.2086
19:30:39|2.208
19:30:40|2.2073
19:30:42|2.208
19:30:43|2.2081
19:30:43|2.2086
19:30:44|2.2087
19:30:46|2.2098
19:30:46|2.2081
19:30:47|2.2093
19:30:48|2.2083
19:30:50|2.2083
19:30:50|2.2095
19:30:51|2.2096
19:30:52|2.209
19:30:53|2.2136
19:30:55|2.2128
19:30:56|2.213
19:30:58|2.213
19:30:58|2.2116
19:31:01|2.211
19:31:01|2.2118
19:31:02|2.2128
19:31:04|2.2118
19:31:06|2.2132
19:31:07|2.2157
19:31:08|2.2128
19:31:09|2.2128
19:31:09|2.2129
19:31:11|2.2129
19:31:12|2.2128
19:31:12|2.2136
19:31:14|2.2136
19:31:14|2.2123
19:31:15|2.2147
19:31:16|2.2157
19:31:18|2.2157
19:31:18|2.2131
19:31:20|2.2147
19:31:21|2.2136
19:31:22|2.2138
19:31:23|2.213
19:31:24|2.213
19:31:25|2.2131
19:31:26|2.2139
19:31:27|2.2139
19:31:28|2.2137
19:31:29|2.2137
19:31:30|2.2144
19:31:31|2.212
19:31:32|2.212
19:31:33|2.212
19:31:35|2.2098
19:31:35|2.2086
19:31:36|2.2018
19:31:38|2.2018
19:31:38|2.2071
19:31:40|2.2071
19:31:40|2.2071
19:31:42|2.206
19:31:42|2.204
19:31:43|2.2054
19:31:44|2.2071
19:31:46|2.2069
19:31:46|2.2068
19:31:48|2.2062
19:31:48|2.2071
19:31:50|2.2089
19:31:50|2.2097
19:31:51|2.2072
19:31:52|2.2087
19:31:54|2.2107
19:31:54|2.2107
19:31:56|2.2131
19:31:57|2.2117
19:31:58|2.2117
19:31:59|2.2127
19:32:00|2.2136
19:32:01|2.2103
19:32:02|2.2147
19:32:04|2.217
19:32:05|2.217
19:32:06|2.217
19:32:07|2.217
19:32:08|2.217
19:32:09|2.2172
19:32:10|2.2172
19:32:11|2.2172
19:32:12|2.2163
19:32:13|2.2166
19:32:14|2.216
19:32:15|2.2172
19:32:16|2.2176
19:32:17|2.22
19:32:18|2.217
19:32:20|2.217
19:32:21|2.2157
19:32:21|2.2158
19:32:22|2.2164
19:32:23|2.2164
19:32:25|2.2199
19:32:26|2.2199
19:32:27|2.2178
19:32:28|2.2178
19:32:29|2.2197
19:32:30|2.2197
19:32:31|2.2197
19:32:32|2.22
19:32:33|2.2182
19:32:34|2.2195
19:32:35|2.2192
19:32:36|2.219
19:32:37|2.2191
19:32:38|2.2215
19:32:39|2.2215
19:32:40|2.221
19:32:41|2.221
19:32:42|2.2225
19:32:43|2.2225
19:32:44|2.2225
19:32:45|2.223
19:32:46|2.2242
19:32:47|2.2244
19:32:48|2.2225
19:32:49|2.2225
19:32:50|2.2225
19:32:51|2.2225
19:32:52|2.2234
19:32:53|2.2234
19:32:54|2.2239
19:32:55|2.2239
19:32:56|2.226
19:32:58|2.2257
19:32:59|2.2231
19:33:01|2.2252
19:33:01|2.2226
19:33:02|2.2234
19:33:04|2.2234
19:33:04|2.2232
19:33:06|2.2249
19:33:07|2.2249
19:33:08|2.225
19:33:09|2.2225
19:33:10|2.2225
19:33:11|2.223
19:33:12|2.2225
19:33:13|2.2226
19:33:14|2.2251
19:33:15|2.224
19:33:16|2.224
19:33:17|2.2267
19:33:18|2.2256
19:33:19|2.2256
19:33:20|2.2256
19:33:21|2.2256
19:33:23|2.23
19:33:24|2.2271
19:33:25|2.2258
19:33:27|2.2264
19:33:27|2.2286
19:33:28|2.2286
19:33:29|2.2294
19:33:30|2.2268
19:33:31|2.227
19:33:32|2.2266
19:33:33|2.2266
19:33:34|2.23
19:33:35|2.2267
19:33:36|2.227
19:33:38|2.2287
19:33:39|2.227
19:33:39|2.2299
19:33:40|2.23
19:33:41|2.2326
19:33:42|2.23
19:33:43|2.2326
19:33:44|2.2326
19:33:45|2.2326
19:33:46|2.2278
19:33:47|2.23
19:33:49|2.23
19:33:49|2.2293
19:33:50|2.2326
19:33:51|2.236
19:33:52|2.2331
19:33:54|2.2332
19:33:54|2.2328
19:33:55|2.233
19:33:57|2.2361
19:33:58|2.24
19:33:59|2.2395
19:34:00|2.2341
19:34:01|2.2341
19:34:02|2.2326
19:34:04|2.2326
19:34:04|2.2326
19:34:05|2.2312
19:34:06|2.2329
19:34:07|2.2327
19:34:08|2.23
19:34:10|2.23
19:34:10|2.23
19:34:12|2.228
19:34:12|2.2271
19:34:14|2.2265
19:34:15|2.228
19:34:15|2.23
19:34:17|2.2296
19:34:18|2.2266
19:34:19|2.2266
19:34:20|2.228
19:34:21|2.2277
19:34:23|2.2279
19:34:23|2.2279
19:34:24|2.2288
19:34:25|2.228
19:34:26|2.2355
19:34:27|2.2283
19:34:28|2.23
19:34:29|2.2286
19:34:31|2.2286
19:34:31|2.23
19:34:32|2.23
19:34:33|2.2281
19:34:35|2.2286
19:34:36|2.2299
19:34:37|2.2299
19:34:38|2.2243
19:34:39|2.2242
19:34:40|2.2268
19:34:41|2.2268
19:34:42|2.2268
19:34:43|2.2268
19:34:44|2.2265
19:34:45|2.2244
19:34:46|2.2244
19:34:47|2.2267
19:34:48|2.2268
19:34:49|2.2245
19:34:50|2.2267
19:34:51|2.2279
19:34:52|2.2279
19:34:53|2.2272
19:34:54|2.2297
19:34:55|2.2279
19:34:56|2.2279
19:34:57|2.227
19:34:59|2.2268
19:35:00|2.2266
19:35:01|2.2244
19:35:01|2.2244
19:35:03|2.2244
19:35:04|2.2243
19:35:05|2.2243
19:35:06|2.2263
19:35:07|2.2244
19:35:08|2.2264
19:35:09|2.2264
19:35:10|2.2261
19:35:11|2.2261
19:35:12|2.2242
19:35:13|2.224
19:35:14|2.2243
19:35:15|2.2245
19:35:16|2.224
19:35:17|2.2244
19:35:18|2.224
19:35:19|2.224
19:35:21|2.224
19:35:21|2.2208
19:35:22|2.219
19:35:23|2.2163
19:35:24|2.2162
19:35:25|2.2186
19:35:26|2.2186
19:35:27|2.216
19:35:28|2.216
19:35:29|2.2161
19:35:30|2.2186
19:35:31|2.216
19:35:32|2.216
19:35:34|2.2186
19:35:34|2.216
19:35:35|2.2185
19:35:36|2.216
19:35:37|2.216
19:35:38|2.216
19:35:39|2.216
19:35:40|2.216
19:35:41|2.2155
19:35:42|2.213
19:35:43|2.21
19:35:44|2.2096
19:35:45|2.2094
19:35:46|2.2121
19:35:47|2.2102
19:35:48|2.2102
19:35:49|2.2102
19:35:50|2.2138
19:35:51|2.2133
19:35:52|2.2133
19:35:53|2.2133
19:35:54|2.2121
19:35:55|2.2121
19:35:56|2.2103
19:35:57|2.2137
19:35:58|2.2104
19:36:00|2.2121
19:36:02|2.2107
19:36:03|2.2137
19:36:04|2.2125
19:36:05|2.211
19:36:07|2.2112
19:36:08|2.2112
19:36:09|2.2121
19:36:10|2.2121
19:36:11|2.2122
19:36:12|2.2128
19:36:13|2.215
19:36:14|2.216
19:36:15|2.216
19:36:16|2.216
19:36:18|2.2127
19:36:18|2.2163
19:36:19|2.217
19:36:20|2.217
19:36:21|2.2183
19:36:22|2.2152
19:36:23|2.2152
19:36:24|2.217
19:36:25|2.215
19:36:26|2.2175
19:36:27|2.2152
19:36:28|2.2152
19:36:29|2.2152
19:36:30|2.215
19:36:31|2.215
19:36:32|2.2128
19:36:33|2.2139
19:36:34|2.2133
19:36:35|2.2125
19:36:36|2.2128
19:36:37|2.2083
19:36:38|2.2107
19:36:39|2.2102
19:36:40|2.2102
19:36:41|2.2078
19:36:42|2.2078
19:36:43|2.2091
19:36:44|2.21
19:36:45|2.2099
19:36:46|2.2099
19:36:47|2.2092
19:36:48|2.2092
19:36:49|2.2071
19:36:50|2.2092
19:36:51|2.2095
19:36:52|2.209
19:36:53|2.209
19:36:54|2.2071
19:36:55|2.2071
19:36:56|2.2051
19:36:57|2.2051
19:36:58|2.2051
19:37:00|2.207
19:37:01|2.2071
19:37:02|2.2071
19:37:04|2.207
19:37:04|2.2058
19:37:06|2.2102
19:37:07|2.208
19:37:08|2.208
19:37:09|2.2096
19:37:10|2.2116
19:37:11|2.2102
19:37:12|2.2145
19:37:13|2.2145
19:37:14|2.2145
19:37:15|2.2145
19:37:16|2.2145
19:37:17|2.2145
19:37:18|2.2146
19:37:19|2.215
19:37:20|2.217
19:37:21|2.217
19:37:22|2.217
19:37:23|2.2183
19:37:24|2.2199
19:37:25|2.2179
19:37:26|2.2175
19:37:27|2.2176
19:37:28|2.2189
19:37:29|2.2171
19:37:30|2.217
19:37:31|2.217
19:37:32|2.2149
19:37:33|2.216
19:37:34|2.2145
19:37:35|2.2156
19:37:36|2.2156
19:37:37|2.2156
19:37:38|2.216
19:37:39|2.2149
19:37:40|2.2136
19:37:41|2.2142
19:37:42|2.2137
19:37:43|2.2136
19:37:44|2.2138
19:37:45|2.2143
19:37:46|2.2143
19:37:47|2.2126
19:37:48|2.2135
19:37:49|2.2121
19:37:50|2.2102
19:37:51|2.2106
19:37:52|2.2104
19:37:53|2.2101
19:37:54|2.2098
19:37:55|2.2095
19:37:56|2.2093
19:37:57|2.2098
19:37:58|2.2098
19:37:59|2.2098
19:38:00|2.2098
19:38:02|2.2098
19:38:03|2.2102
19:38:04|2.2102
19:38:05|2.2121
19:38:06|2.2121
19:38:07|2.2108
19:38:08|2.2109
19:38:09|2.214
19:38:10|2.213
19:38:12|2.2114
19:38:13|2.2122
19:38:14|2.2122
19:38:15|2.2122
19:38:16|2.213
19:38:17|2.213
19:38:18|2.2154
19:38:19|2.217
19:38:20|2.217
19:38:21|2.2179
19:38:22|2.2163
19:38:23|2.2163
19:38:24|2.2163
19:38:26|2.2163
19:38:26|2.2163
19:38:27|2.213
19:38:28|2.2126
19:38:29|2.2126
19:38:31|2.2126
19:38:31|2.2138
19:38:32|2.2138
19:38:33|2.2108
19:38:34|2.2093
19:38:35|2.2105
19:38:36|2.21
19:38:38|2.2093
19:38:38|2.2091
19:38:39|2.209
19:38:40|2.2089
19:38:41|2.2099
19:38:43|2.2105
19:38:43|2.2105
19:38:44|2.2093
19:38:45|2.2093
19:38:46|2.2093
19:38:48|2.2093
19:38:49|2.2093
19:38:49|2.2093
19:38:51|2.2093
19:38:51|2.2126
19:38:52|2.2105
19:38:54|2.216
19:38:55|2.216
19:38:56|2.2132
19:38:57|2.2132
19:38:58|2.2132
19:38:59|2.2126
19:39:00|2.2126
19:39:01|2.2126
19:39:03|2.2133
19:39:05|2.2138
19:39:06|2.2121
19:39:07|2.2121
19:39:09|2.2134
19:39:10|2.2124
19:39:11|2.212
19:39:12|2.212
19:39:13|2.212
19:39:14|2.2094
19:39:15|2.2104
19:39:16|2.2108
19:39:17|2.2108
19:39:18|2.2118
19:39:19|2.2118
19:39:20|2.2118
19:39:21|2.2094
19:39:22|2.2096
19:39:23|2.2099
19:39:24|2.2098
19:39:25|2.2118
19:39:26|2.2118
19:39:27|2.2113
19:39:28|2.2113
19:39:29|2.2113
19:39:30|2.2105
19:39:31|2.2098
19:39:32|2.2103
19:39:33|2.2095
19:39:34|2.2095
19:39:35|2.21
19:39:36|2.2114
19:39:37|2.2114
19:39:38|2.2114
19:39:39|2.2098
19:39:40|2.2096
19:39:41|2.2096
19:39:42|2.2112
19:39:43|2.2112
19:39:44|2.2113
19:39:45|2.2113
19:39:46|2.2113
19:39:47|2.2103
19:39:48|2.2113
19:39:49|2.2113
19:39:50|2.2113
19:39:51|2.2112
19:39:52|2.2103
19:39:53|2.2103
19:39:54|2.2103
19:39:55|2.21
19:39:56|2.21
19:39:57|2.21
19:39:58|2.21
19:39:59|2.2103
19:40:00|2.2103
19:40:01|2.21
19:40:02|2.21
19:40:04|2.2096
19:40:05|2.2099
19:40:06|2.21
19:40:08|2.2099
19:40:08|2.2098
19:40:09|2.2098
19:40:10|2.2098
19:40:11|2.2098
19:40:12|2.207
19:40:13|2.207
19:40:14|2.2054
19:40:15|2.205
19:40:16|2.2038
19:40:17|2.2031
19:40:19|2.2032
19:40:20|2.2028
19:40:21|2.2
19:40:22|2.2032
19:40:23|2.2063
19:40:25|2.2041
19:40:26|2.206
19:40:26|2.2058
19:40:27|2.2055
19:40:29|2.2055
19:40:30|2.2032
19:40:31|2.2032
19:40:31|2.2032
19:40:33|2.2032
19:40:34|2.2033
19:40:35|2.2049
19:40:35|2.2047
19:40:37|2.2032
19:40:38|2.2032
19:40:39|2.2026
19:40:40|2.2041
19:40:40|2.203
19:40:42|2.2062
19:40:42|2.2062
19:40:44|2.2062
19:40:44|2.2062
19:40:46|2.2021
19:40:47|2.2018
19:40:48|2.203
19:40:49|2.2019
19:40:50|2.202
19:40:50|2.2022
19:40:51|2.2022
19:40:53|2.2031
19:40:54|2.2031
19:40:55|2.2021
19:40:56|2.2021
19:40:57|2.2021
19:40:58|2.203
19:40:59|2.2022
19:41:00|2.2021
19:41:01|2.2022
19:41:02|2.2018
19:41:03|2.2018
19:41:04|2.2018
19:41:05|2.2019
19:41:06|2.203
19:41:07|2.203
19:41:08|2.2007
19:41:09|2.2018
19:41:11|2.2019
19:41:12|2.2019
19:41:12|2.2019
19:41:14|2.2021
19:41:15|2.2021
19:41:16|2.2022
19:41:17|2.2022
19:41:18|2.2021
19:41:19|2.2021
19:41:20|2.2024
19:41:21|2.2049
19:41:22|2.2031
19:41:23|2.2055
19:41:24|2.2063
19:41:25|2.2063
19:41:26|2.2063
19:41:27|2.2063
19:41:28|2.2053
19:41:29|2.2053
19:41:30|2.2053
19:41:31|2.2053
19:41:32|2.2049
19:41:33|2.2049
19:41:34|2.2053
19:41:35|2.2053
19:41:36|2.2053
19:41:37|2.2053
19:41:38|2.2049
19:41:39|2.204
19:41:40|2.2038
19:41:41|2.2038
19:41:42|2.2032
19:41:43|2.2033
19:41:44|2.2033
19:41:45|2.2033
19:41:46|2.2027
19:41:47|2.2037
19:41:48|2.2037
19:41:49|2.2025
19:41:50|2.2025
19:41:51|2.2031
19:41:52|2.2024
19:41:53|2.2024
19:41:54|2.2025
19:41:55|2.2022
19:41:56|2.2025
19:41:57|2.2025
19:41:58|2.2025
19:41:59|2.2022
19:42:00|2.2024
19:42:01|2.1988
19:42:02|2.1988
19:42:03|2.1981
19:42:05|2.1975
19:42:07|2.1976
19:42:08|2.1931
19:42:09|2.1968
19:42:11|2.1968
19:42:11|2.1968
19:42:12|2.1944
19:42:13|2.1918
19:42:14|2.1941
19:42:15|2.1948
19:42:16|2.1948
19:42:17|2.1962
19:42:18|2.1941
19:42:19|2.1941
19:42:20|2.1941
19:42:21|2.1988
19:42:22|2.1982
19:42:24|2.1978
19:42:24|2.1978
19:42:25|2.1978
19:42:26|2.195
19:42:27|2.195
19:42:28|2.1961
19:42:29|2.1969
19:42:30|2.1972
19:42:31|2.1972
19:42:32|2.1978
19:42:33|2.1963
19:42:34|2.1969
19:42:35|2.1966
19:42:36|2.198
19:42:37|2.198
19:42:39|2.1968
19:42:40|2.1968
19:42:41|2.1968
19:42:42|2.1968
19:42:42|2.1971
19:42:44|2.1968
19:42:44|2.1962
19:42:46|2.1969
19:42:47|2.1969
19:42:48|2.1958
19:42:49|2.1958
19:42:50|2.1951
19:42:51|2.1942
19:42:52|2.1942
19:42:53|2.1965
19:42:54|2.1965
19:42:55|2.1965
19:42:56|2.1951
19:42:57|2.1952
19:42:58|2.1962
19:42:58|2.1951
19:42:59|2.1951
19:43:01|2.1951
19:43:02|2.1973
19:43:03|2.1968
19:43:03|2.1974
19:43:05|2.1975
19:43:06|2.1976
19:43:08|2.1985
19:43:09|2.1989
19:43:10|2.2004
19:43:11|2.2004
19:43:12|2.2006
19:43:13|2.2006
19:43:14|2.2006
19:43:15|2.2008
19:43:16|2.2008
19:43:17|2.2008
19:43:18|2.2008
19:43:19|2.2011
19:43:20|2.2016
19:43:21|2.1981
19:43:22|2.1977
19:43:23|2.1977
19:43:24|2.1977
19:43:25|2.1982
19:43:26|2.1984
19:43:27|2.2004
19:43:28|2.2004
19:43:29|2.2004
19:43:30|2.1983
19:43:31|2.2008
19:43:32|2.2008
19:43:33|2.2024
19:43:34|2.2025
19:43:35|2.2025
19:43:36|2.2019
19:43:37|2.2021
19:43:38|2.2033
19:43:39|2.2036
19:43:40|2.207
19:43:41|2.2068
19:43:42|2.2068
19:43:43|2.2068
19:43:44|2.2076
19:43:45|2.2068
19:43:46|2.2064
19:43:47|2.2064
19:43:48|2.2074
19:43:49|2.2074
19:43:50|2.2074
19:43:51|2.2074
19:43:52|2.2074
19:43:53|2.2074
19:43:54|2.2063
19:43:55|2.2063
19:43:56|2.2074
19:43:57|2.2064
19:43:58|2.2061
19:43:59|2.2068
19:44:00|2.2074
19:44:01|2.2074
19:44:02|2.2068
19:44:03|2.2074
19:44:04|2.2062
19:44:05|2.2067
19:44:06|2.207
19:44:08|2.207
19:44:09|2.2061
19:44:09|2.2062
19:44:11|2.2062
19:44:12|2.2052
19:44:12|2.2057
19:44:14|2.2057
19:44:15|2.2057
19:44:16|2.2057
19:44:17|2.2018
19:44:18|2.2017
19:44:19|2.2029
19:44:21|2.2027
19:44:21|2.2022
19:44:22|2.2008
19:44:24|2.2013
19:44:25|2.2027
19:44:26|2.2027
19:44:26|2.2027
19:44:28|2.2028
19:44:29|2.2028
19:44:29|2.2029
19:44:31|2.2051
19:44:31|2.2028
19:44:33|2.2028
19:44:34|2.206
19:44:35|2.206
19:44:36|2.206
19:44:37|2.206
19:44:38|2.206
19:44:39|2.2062
19:44:40|2.2062
19:44:41|2.206
19:44:42|2.206
19:44:43|2.2037
19:44:44|2.206
19:44:45|2.206
19:44:46|2.206
19:44:47|2.206
19:44:48|2.206
19:44:49|2.206
19:44:50|2.206
19:44:51|2.206
19:44:52|2.205
19:44:53|2.205
19:44:54|2.205
19:44:55|2.205
19:44:56|2.205
19:44:57|2.206
19:44:58|2.206
19:44:59|2.206
19:45:00|2.205
19:45:01|2.2096
19:45:02|2.2061
19:45:03|2.2081
19:45:04|2.2087
19:45:05|2.21
19:45:07|2.21
19:45:08|2.21
19:45:10|2.2104
19:45:11|2.21
19:45:12|2.2106
19:45:14|2.2106
19:45:15|2.21
19:45:16|2.21
19:45:17|2.21
19:45:18|2.2094
19:45:19|2.2089
19:45:20|2.2089
19:45:21|2.2089
19:45:22|2.2089
19:45:23|2.21
19:45:24|2.21
19:45:25|2.2118
19:45:26|2.2118
19:45:27|2.21
19:45:28|2.2115
19:45:29|2.2115
19:45:30|2.2115
19:45:31|2.2115
19:45:32|2.2115
19:45:33|2.2115
19:45:34|2.2138
19:45:35|2.217
19:45:36|2.2177
19:45:37|2.2177
19:45:38|2.2177
19:45:39|2.2187
19:45:40|2.22
19:45:41|2.2208
19:45:42|2.2236
19:45:43|2.2236
19:45:44|2.2186
19:45:45|2.2162
19:45:46|2.222
19:45:47|2.2187
19:45:48|2.2208
19:45:49|2.2244
19:45:50|2.224
19:45:51|2.224
19:45:52|2.224
19:45:53|2.224
19:45:54|2.2233
19:45:55|2.224
19:45:56|2.224
19:45:57|2.224
19:45:58|2.224
19:45:59|2.224
19:46:00|2.224
19:46:01|2.2244
19:46:02|2.2213
19:46:03|2.2186
19:46:04|2.2186
19:46:05|2.2205
19:46:06|2.2162
19:46:07|2.2144
19:46:08|2.2102
19:46:09|2.2121
19:46:11|2.2103
19:46:12|2.2134
19:46:12|2.213
19:46:13|2.2139
19:46:15|2.2151
19:46:16|2.2176
19:46:17|2.2176
19:46:18|2.2176
19:46:20|2.2145
19:46:21|2.2145
19:46:22|2.2177
19:46:23|2.2151
19:46:24|2.2163
19:46:25|2.2148
19:46:26|2.2145
19:46:27|2.2175
19:46:28|2.2175
19:46:29|2.2175
19:46:30|2.2175
19:46:31|2.2175
19:46:32|2.218
19:46:33|2.218
19:46:34|2.2181
19:46:35|2.2181
19:46:36|2.2181
19:46:37|2.22
19:46:38|2.22
19:46:39|2.2212
19:46:40|2.2212
19:46:41|2.2212
19:46:42|2.2212
19:46:43|2.2212
19:46:44|2.2218
19:46:45|2.22
19:46:46|2.2198
19:46:47|2.2186
19:46:48|2.2186
19:46:49|2.2202
19:46:50|2.2187
19:46:51|2.2209
19:46:52|2.2209
19:46:53|2.2209
19:46:54|2.2209
19:46:55|2.2215
19:46:56|2.2215
19:46:57|2.2215
19:46:58|2.221
19:46:59|2.221
19:47:00|2.2215
19:47:01|2.2215
19:47:02|2.2202
19:47:03|2.2196
19:47:04|2.2199
19:47:05|2.2199
19:47:06|2.221
19:47:07|2.2199
19:47:08|2.2199
19:47:09|2.2199
19:47:11|2.219
19:47:11|2.2186
19:47:13|2.2184
19:47:15|2.218
19:47:16|2.215
19:47:17|2.2155
19:47:18|2.2153
19:47:20|2.2156
19:47:21|2.2156
19:47:21|2.2159
19:47:23|2.2159
19:47:24|2.2159
19:47:25|2.2159
19:47:26|2.2141
19:47:26|2.2153
19:47:28|2.2153
19:47:29|2.2153
19:47:29|2.2153
19:47:31|2.2153
19:47:32|2.2153
19:47:33|2.2153
19:47:33|2.2148
19:47:35|2.2172
19:47:35|2.2172
19:47:37|2.2161
19:47:38|2.2161
19:47:38|2.2161
19:47:39|2.2199
19:47:40|2.2199
19:47:42|2.2183
19:47:43|2.216
19:47:43|2.2174
19:47:44|2.2174
19:47:46|2.2174
19:47:47|2.2191
19:47:48|2.2191
19:47:48|2.2191
19:47:50|2.2191
19:47:51|2.2198
19:47:52|2.2197
19:47:53|2.2197
19:47:53|2.2197
19:47:55|2.2181
19:47:56|2.2186
19:47:57|2.2186
19:47:58|2.2186
19:47:59|2.2186
19:48:00|2.2161
19:48:00|2.2182
19:48:02|2.2152
19:48:03|2.2122
19:48:04|2.2122
19:48:05|2.2189
19:48:06|2.2187
19:48:07|2.2187
19:48:08|2.2187
19:48:09|2.2165
19:48:10|2.2165
19:48:11|2.2165
19:48:12|2.2183
19:48:13|2.2183
19:48:14|2.2183
19:48:15|2.2182
19:48:16|2.2182
19:48:17|2.2184
19:48:18|2.2184
19:48:19|2.2188
19:48:20|2.2188
19:48:21|2.2188
19:48:22|2.2188
19:48:23|2.2188
19:48:24|2.2188
19:48:25|2.2189
19:48:26|2.2184
19:48:27|2.2184
19:48:28|2.2184
19:48:29|2.2184
19:48:30|2.2184
19:48:31|2.2184
19:48:32|2.2184
19:48:33|2.2184
19:48:34|2.218
19:48:35|2.218
19:48:36|2.218
19:48:37|2.218
19:48:38|2.2159
19:48:39|2.2152
19:48:40|2.217
19:48:41|2.217
19:48:42|2.217
19:48:43|2.218
19:48:45|2.218
19:48:45|2.2169
19:48:46|2.2169
19:48:47|2.2169
19:48:48|2.2169
19:48:49|2.2182
19:48:50|2.2182
19:48:51|2.217
19:48:52|2.218
19:48:53|2.218
19:48:54|2.2184
19:48:55|2.2184
19:48:56|2.2184
19:48:58|2.2182
19:48:58|2.2184
19:49:00|2.2184
19:49:01|2.2184
19:49:02|2.218
19:49:02|2.218
19:49:03|2.2183
19:49:05|2.2183
19:49:06|2.2184
19:49:06|2.218
19:49:08|2.2189
19:49:08|2.2189
19:49:10|2.2189
19:49:11|2.2191
19:49:12|2.2191
19:49:14|2.22
19:49:14|2.22
19:49:16|2.2202
19:49:17|2.2164
19:49:17|2.2164
19:49:19|2.22
19:49:20|2.2206
19:49:21|2.2202
19:49:22|2.2163
19:49:23|2.2171
19:49:24|2.2171
19:49:25|2.2164
19:49:25|2.2199
19:49:26|2.219
19:49:28|2.2182
19:49:28|2.2182
19:49:30|2.2182
19:49:31|2.2182
19:49:32|2.2164
19:49:33|2.2164
19:49:34|2.2164
19:49:34|2.2153
19:49:35|2.2159
19:49:37|2.2151
19:49:37|2.2151
19:49:39|2.2137
19:49:40|2.2137
19:49:41|2.2137
19:49:41|2.2112
19:49:42|2.2112
19:49:44|2.2112
19:49:45|2.2112
19:49:45|2.2112
19:49:47|2.2116
19:49:47|2.2116
19:49:48|2.2146
19:49:50|2.2146
19:49:51|2.2145
19:49:52|2.2145
19:49:52|2.2145
19:49:53|2.2145
19:49:54|2.2145
19:49:55|2.2145
19:49:56|2.2145
19:49:57|2.2124
19:49:58|2.2144
19:50:00|2.2144
19:50:01|2.2144
19:50:02|2.2119
19:50:03|2.2119
19:50:04|2.2119
19:50:04|2.2144
19:50:06|2.2152
19:50:06|2.2122
19:50:08|2.2122
19:50:08|2.2118
19:50:09|2.2118
19:50:10|2.2118
19:50:12|2.2133
19:50:13|2.213
19:50:15|2.213
19:50:16|2.213
19:50:17|2.213
19:50:17|2.2133
19:50:18|2.2122
19:50:20|2.2127
19:50:21|2.2127
19:50:22|2.2127
19:50:23|2.2127
19:50:25|2.2127
19:50:26|2.2133
19:50:26|2.2133
19:50:27|2.2133
19:50:29|2.2133
19:50:30|2.2164
19:50:31|2.2164
19:50:32|2.2136
19:50:33|2.2136
19:50:34|2.2136
19:50:35|2.2136
19:50:36|2.2136
19:50:37|2.2136
19:50:38|2.2136
19:50:39|2.2136
19:50:40|2.2136
19:50:41|2.2136
19:50:42|2.2136
19:50:43|2.2136
19:50:44|2.2136
19:50:45|2.2136
19:50:46|2.2136
19:50:48|2.215
19:50:48|2.215
19:50:49|2.2153
19:50:50|2.2153
19:50:51|2.2153
19:50:52|2.216
19:50:53|2.2164
19:50:54|2.2136
19:50:55|2.2136
19:50:56|2.2136
19:50:57|2.2164
19:50:58|2.2164
19:50:59|2.2153
19:51:00|2.2153
19:51:01|2.2153
19:51:02|2.2137
19:51:03|2.2152
19:51:04|2.2152
19:51:05|2.2162
19:51:06|2.2161
19:51:08|2.2164
19:51:08|2.2164
19:51:09|2.2164
19:51:10|2.2141
19:51:11|2.2152
19:51:13|2.2152
19:51:14|2.2152
19:51:16|2.2153
19:51:16|2.2153
19:51:18|2.2127
19:51:19|2.2154
19:51:20|2.2154
19:51:21|2.2154
19:51:22|2.2154
19:51:24|2.2144
19:51:24|2.2128
19:51:26|2.2128
19:51:27|2.2128
19:51:27|2.2128
19:51:29|2.2128
19:51:30|2.2128
19:51:31|2.2128
19:51:32|2.2152
19:51:33|2.2152
19:51:35|2.2129
19:51:36|2.2131
19:51:37|2.2131
19:51:38|2.2131
19:51:39|2.2131
19:51:40|2.2131
19:51:41|2.2131
19:51:42|2.2131
19:51:43|2.2131
19:51:44|2.2148
19:51:45|2.2148
19:51:46|2.2148
19:51:47|2.2148
19:51:49|2.2131
19:51:49|2.2131
19:51:50|2.2122
19:51:51|2.2115
19:51:53|2.2115
19:51:53|2.2115
19:51:55|2.208
19:51:55|2.208
19:51:56|2.208
19:51:58|2.208
19:51:58|2.2077
19:51:59|2.2077
19:52:00|2.2077
19:52:01|2.2055
19:52:03|2.2064
19:52:04|2.208
19:52:05|2.2038
19:52:06|2.2078
19:52:07|2.204
19:52:07|2.204
19:52:09|2.204
19:52:10|2.203
19:52:10|2.2028
19:52:11|2.2027
19:52:12|2.202
19:52:13|2.2009
19:52:15|2.2013
19:52:16|2.2077
19:52:17|2.2114
19:52:18|2.2093
19:52:19|2.2099
19:52:20|2.2069
19:52:21|2.2067
19:52:22|2.2065
19:52:23|2.2097
19:52:24|2.2069
19:52:25|2.2069
19:52:26|2.2069
19:52:27|2.2078
19:52:28|2.2069
19:52:30|2.2069
19:52:31|2.2098
19:52:31|2.2068
19:52:32|2.2067
19:52:33|2.2061
19:52:34|2.2061
19:52:35|2.2055
19:52:37|2.2055
19:52:37|2.2066
19:52:38|2.203
19:52:40|2.204
19:52:40|2.204
19:52:42|2.2034
19:52:42|2.2034
19:52:44|2.2034
19:52:45|2.2041
19:52:46|2.2027
19:52:47|2.2027
19:52:48|2.2032
19:52:48|2.2033
19:52:50|2.2034
19:52:51|2.2034
19:52:52|2.2034
19:52:52|2.2019
19:52:53|2.2019
19:52:54|2.2027
19:52:56|2.2027
19:52:56|2.204
19:52:58|2.202
19:52:58|2.202
19:52:59|2.2019
19:53:01|2.202
19:53:01|2.202
19:53:03|2.202
19:53:04|2.202
19:53:05|2.202
19:53:06|2.203
19:53:07|2.2019
19:53:08|2.203
19:53:09|2.2023
19:53:10|2.2029
19:53:11|2.2025
19:53:12|2.2025
19:53:13|2.203
19:53:14|2.2024
19:53:15|2.2024
19:53:17|2.2
19:53:18|2.1997
19:53:19|2.2002
19:53:20|2.2002
19:53:21|2.2002
19:53:22|2.2002
19:53:24|2.199
19:53:24|2.1981
19:53:25|2.1981
19:53:26|2.1997
19:53:27|2.1997
19:53:28|2.1993
19:53:29|2.2
19:53:30|2.199
19:53:31|2.199
19:53:32|2.1994
19:53:33|2.2002
19:53:34|2.1991
19:53:35|2.2002
19:53:37|2.1999
19:53:38|2.2001
19:53:38|2.2001
19:53:39|2.2001
19:53:41|2.2002
19:53:42|2.2002
19:53:42|2.2
19:53:44|2.1994
19:53:45|2.2025
19:53:45|2.2025
19:53:47|2.2003
19:53:48|2.1995
19:53:49|2.1995
19:53:50|2.2011
19:53:50|2.202
19:53:51|2.2007
19:53:53|2.202
19:53:53|2.2007
19:53:54|2.2007
19:53:56|2.2007
19:53:56|2.2007
19:53:58|2.201
19:53:59|2.201
19:54:00|2.201
19:54:01|2.2013
19:54:02|2.2
19:54:03|2.2
19:54:04|2.1998
19:54:05|2.2007
19:54:06|2.2
19:54:07|2.1998
19:54:08|2.2
19:54:09|2.2004
19:54:10|2.2004
19:54:11|2.2004
19:54:12|2.2007
19:54:13|2.2006
19:54:14|2.1995
19:54:15|2.1991
19:54:16|2.1991
19:54:17|2.1991
19:54:19|2.2003
19:54:21|2.199
19:54:22|2.199
19:54:23|2.198
19:54:24|2.1981
19:54:25|2.1978
19:54:26|2.1978
19:54:28|2.1941
19:54:28|2.1941
19:54:29|2.1981
19:54:30|2.1981
19:54:31|2.1982
19:54:32|2.199
19:54:33|2.199
19:54:34|2.199
19:54:35|2.199
19:54:37|2.1985
19:54:38|2.1983
19:54:39|2.1983
19:54:40|2.1983
19:54:41|2.1983
19:54:42|2.199
19:54:43|2.1991
19:54:44|2.1989
19:54:44|2.1992
19:54:46|2.1994
19:54:47|2.1993
19:54:48|2.1999
19:54:48|2.1999
19:54:50|2.1999
19:54:50|2.1993
19:54:52|2.1993
19:54:53|2.1993
19:54:54|2.1993
19:54:54|2.1999
19:54:56|2.2006
19:54:57|2.2002
19:54:58|2.2003
19:54:59|2.2
19:55:00|2.2
19:55:01|2.1999
19:55:02|2.1999
19:55:03|2.1999
19:55:04|2.2
19:55:05|2.2
19:55:06|2.2
19:55:07|2.2
19:55:08|2.1999
19:55:09|2.1999
19:55:10|2.2002
19:55:11|2.2
19:55:12|2.2007
19:55:13|2.2007
19:55:14|2.2007
19:55:15|2.2002
19:55:16|2.2003
19:55:17|2.2003
19:55:19|2.2013
19:55:20|2.2026
19:55:21|2.2026
19:55:22|2.2026
19:55:24|2.2028
19:55:24|2.2039
19:55:25|2.2039
19:55:27|2.2039
19:55:27|2.2039
19:55:29|2.2039
19:55:30|2.209
19:55:30|2.209
19:55:32|2.209
19:55:33|2.209
19:55:34|2.2044
19:55:35|2.2062
19:55:36|2.2046
19:55:36|2.2061
19:55:37|2.2055
19:55:39|2.2055
19:55:40|2.2069
19:55:41|2.2054
19:55:41|2.2054
19:55:43|2.2054
19:55:44|2.2054
19:55:44|2.2054
19:55:46|2.2054
19:55:46|2.2055
19:55:47|2.2072
19:55:48|2.2055
19:55:49|2.2054
19:55:50|2.2054
19:55:51|2.2055
19:55:52|2.2055
19:55:53|2.2055
19:55:54|2.2054
19:55:55|2.2054
19:55:57|2.2054
19:55:58|2.2054
19:55:58|2.2054
19:55:59|2.2054
19:56:00|2.2054
19:56:02|2.2054
19:56:03|2.2054
19:56:03|2.2054
19:56:05|2.2044
19:56:05|2.2037
19:56:07|2.2043
19:56:08|2.2043
19:56:08|2.2002
19:56:10|2.2022
19:56:11|2.2022
19:56:11|2.2022
19:56:13|2.1993
19:56:13|2.1991
19:56:16|2.1991
19:56:16|2.199
19:56:17|2.1985
19:56:19|2.1984
19:56:20|2.1988
19:56:21|2.1987
19:56:22|2.1987
19:56:24|2.1988
19:56:24|2.1988
19:56:26|2.1988
19:56:27|2.1988
19:56:28|2.1988
19:56:29|2.198
19:56:30|2.198
19:56:31|2.198
19:56:31|2.198
19:56:34|2.1981
19:56:34|2.1977
19:56:35|2.1977
19:56:36|2.1979
19:56:37|2.1979
19:56:38|2.1979
19:56:39|2.1983
19:56:40|2.1981
19:56:41|2.1981
19:56:42|2.1981
19:56:44|2.198
19:56:45|2.198
19:56:46|2.198
19:56:47|2.198
19:56:48|2.1988
19:56:49|2.1988
19:56:49|2.1988
19:56:51|2.1988
19:56:52|2.1982
19:56:53|2.2
19:56:53|2.2
19:56:55|2.2
19:56:56|2.2
19:56:56|2.1998
19:56:58|2.1998
19:56:59|2.1998
19:57:00|2.2
19:57:01|2.2
19:57:01|2.201
19:57:03|2.201
19:57:04|2.2007
19:57:04|2.2005
19:57:06|2.2005
19:57:07|2.2006
19:57:07|2.2006
19:57:09|2.201
19:57:09|2.201
19:57:10|2.2
19:57:11|2.1989
19:57:13|2.2006
19:57:13|2.2007
19:57:15|2.2007
19:57:15|2.2009
19:57:17|2.2009
19:57:17|2.2008
19:57:19|2.2026
19:57:21|2.2
19:57:22|2.2
19:57:23|2.2
19:57:25|2.1999
19:57:26|2.1999
19:57:26|2.1999
19:57:28|2.1999
19:57:29|2.1999
19:57:31|2.2
19:57:31|2.1988
19:57:32|2.1981
19:57:33|2.1985
19:57:34|2.1982
19:57:36|2.1982
19:57:37|2.1999
19:57:38|2.1999
19:57:39|2.1999
19:57:41|2.1999
19:57:41|2.1985
19:57:43|2.1985
19:57:43|2.1985
19:57:45|2.1985
19:57:45|2.1987
19:57:47|2.2
19:57:47|2.2
19:57:49|2.2
19:57:50|2.2
19:57:51|2.2007
19:57:51|2.2007
19:57:53|2.2007
19:57:54|2.2007
19:57:54|2.2007
19:57:55|2.2007
19:57:57|2.2007
19:57:58|2.1992
19:57:59|2.1992
19:58:00|2.2
19:58:01|2.2
19:58:02|2.2
19:58:03|2.1987
19:58:04|2.1988
19:58:04|2.1988
19:58:06|2.1997
19:58:07|2.1997
19:58:08|2.1995
19:58:09|2.199
19:58:10|2.1997
19:58:11|2.199
19:58:12|2.198
19:58:13|2.197
19:58:14|2.197
19:58:15|2.1969
19:58:15|2.1968
19:58:17|2.198
19:58:18|2.198
19:58:19|2.1972
19:58:20|2.1972
19:58:22|2.1972
19:58:23|2.1967
19:58:23|2.1967
19:58:25|2.1978
19:58:25|2.1976
19:58:26|2.1976
19:58:28|2.198
19:58:29|2.1973
19:58:30|2.1973
19:58:32|2.1981
19:58:33|2.1996
19:58:34|2.1997
19:58:35|2.1997
19:58:36|2.2
19:58:37|2.2
19:58:37|2.1999
19:58:39|2.1999
19:58:40|2.202
19:58:41|2.202
19:58:42|2.2037
19:58:43|2.2037
19:58:44|2.2037
19:58:46|2.2003
19:58:46|2.2003
19:58:47|2.2007
19:58:48|2.2007
19:58:49|2.2007
19:58:51|2.2007
19:58:51|2.2003
19:58:53|2.2003
19:58:54|2.2004
19:58:55|2.2004
19:58:56|2.2003
19:58:57|2.2003
19:58:58|2.2004
19:58:59|2.2001
19:59:00|2.2
19:59:01|2.198
19:59:02|2.1978
19:59:03|2.1973
19:59:04|2.1973
19:59:05|2.1973
19:59:06|2.197
19:59:07|2.197
19:59:08|2.195
19:59:09|2.1941
19:59:10|2.1963
19:59:11|2.1963
19:59:12|2.1963
19:59:13|2.1963
19:59:14|2.1955
19:59:15|2.1963
19:59:16|2.192
19:59:17|2.1916
19:59:18|2.1915
19:59:19|2.1917
19:59:20|2.1903
19:59:21|2.19
19:59:23|2.1884
19:59:24|2.1865
19:59:25|2.1866
19:59:26|2.1866
19:59:27|2.1846
19:59:29|2.1866
19:59:30|2.1821
19:59:31|2.1847
19:59:32|2.1823
19:59:34|2.1823
19:59:34|2.1833
19:59:35|2.1828
19:59:36|2.1839
19:59:37|2.1827
19:59:38|2.1825
19:59:39|2.1845
19:59:40|2.1832
19:59:41|2.1845
19:59:42|2.1839
19:59:43|2.1839
19:59:44|2.1839
19:59:45|2.1825
19:59:46|2.1827
19:59:48|2.1827
19:59:48|2.1827
19:59:49|2.1831
19:59:50|2.1831
19:59:51|2.1831
19:59:52|2.184
19:59:53|2.1841
19:59:54|2.1844
19:59:55|2.184
19:59:56|2.1831
19:59:57|2.1831
19:59:58|2.1831
19:59:59|2.1835
20:00:00|2.1831
20:00:01|2.183
20:00:03|2.1831
20:00:04|2.1854
20:00:04|2.1853
20:00:05|2.1853
20:00:07|2.1916
20:00:08|2.1883
20:00:08|2.1883
20:00:10|2.1906
20:00:11|2.1944
20:00:11|2.1944
20:00:12|2.1943
20:00:13|2.1943
20:00:14|2.1937
20:00:15|2.1944
20:00:16|2.1945
20:00:17|2.1915
20:00:18|2.1927
20:00:19|2.1915
20:00:20|2.1915
20:00:21|2.1916
20:00:23|2.1869
20:00:23|2.1897
20:00:26|2.1888
20:00:26|2.1916
20:00:28|2.1914
20:00:29|2.1902
20:00:31|2.1902
20:00:32|2.1899
20:00:33|2.19
20:00:34|2.19
20:00:35|2.1936
20:00:36|2.1902
20:00:37|2.1911
20:00:38|2.1903
20:00:39|2.1903
20:00:40|2.1903
20:00:41|2.1903
20:00:42|2.1903
20:00:43|2.1903
20:00:44|2.1922
20:00:45|2.1922
20:00:46|2.1938
20:00:47|2.1924
20:00:48|2.1924
20:00:49|2.194
20:00:50|2.1945
20:00:51|2.1944
20:00:52|2.1944
20:00:53|2.1944
20:00:54|2.1944
20:00:55|2.1944
20:00:56|2.1952
20:00:57|2.1945
20:00:58|2.1945
20:00:59|2.194
20:01:00|2.1911
20:01:01|2.1875
20:01:02|2.1897
20:01:03|2.1917
20:01:04|2.1899
20:01:05|2.1897
20:01:06|2.1897
20:01:07|2.1934
20:01:08|2.1934
20:01:09|2.1934
20:01:10|2.1902
20:01:11|2.1902
20:01:12|2.1904
20:01:13|2.1931
20:01:14|2.1931
20:01:15|2.1941
20:01:16|2.1925
20:01:17|2.1934
20:01:18|2.1934
20:01:19|2.1934
20:01:20|2.1968
20:01:21|2.1941
20:01:22|2.1941
20:01:23|2.1944
20:01:25|2.1944
20:01:27|2.1949
20:01:28|2.1949
20:01:28|2.1949
20:01:30|2.1949
20:01:31|2.1949
20:01:32|2.1949
20:01:33|2.1949
20:01:35|2.1969
20:01:36|2.1951
20:01:37|2.1951
20:01:38|2.1951
20:01:38|2.1951
20:01:39|2.1951
20:01:41|2.1951
20:01:41|2.1951
20:01:42|2.1951
20:01:44|2.1951
20:01:44|2.1951
20:01:46|2.1951
20:01:46|2.1951
20:01:48|2.1951
20:01:48|2.1961
20:01:50|2.1961
20:01:51|2.1961
20:01:52|2.1961
20:01:53|2.1961
20:01:54|2.1948
20:01:55|2.1949
20:01:56|2.1945
20:01:57|2.1947
20:01:57|2.1946
20:01:58|2.1947
20:02:00|2.1957
20:02:01|2.1945
20:02:02|2.1944
20:02:03|2.1944
20:02:03|2.1945
20:02:05|2.1941
20:02:06|2.1935
20:02:07|2.194
20:02:08|2.1939
20:02:08|2.1954
20:02:10|2.1951
20:02:11|2.1948
20:02:12|2.1948
20:02:13|2.1943
20:02:14|2.1943
20:02:15|2.1943
20:02:16|2.1935
20:02:16|2.1935
20:02:17|2.1948
20:02:20|2.1948
20:02:21|2.1948
20:02:22|2.195
20:02:23|2.195
20:02:24|2.195
20:02:26|2.195
20:02:27|2.1936
20:02:29|2.1934
20:02:29|2.1941
20:02:31|2.1941
20:02:33|2.1938
20:02:34|2.1937
20:02:34|2.1937
20:02:37|2.1947
20:02:37|2.1947
20:02:38|2.1947
20:02:39|2.1947
20:02:40|2.1947
20:02:41|2.1947
20:02:42|2.1947
20:02:43|2.1935
20:02:44|2.1934
20:02:45|2.1939
20:02:47|2.1951
20:02:48|2.1949
20:02:49|2.1949
20:02:50|2.1946
20:02:51|2.1937
20:02:52|2.1937
20:02:53|2.1939
20:02:54|2.1939
20:02:55|2.1939
20:02:56|2.1939
20:02:57|2.1939
20:02:58|2.1939
20:02:59|2.1939
20:03:00|2.1943
20:03:01|2.1943
20:03:02|2.1943
20:03:03|2.1943
20:03:04|2.1946
20:03:05|2.1946
20:03:07|2.1943
20:03:08|2.1943
20:03:10|2.1947
20:03:10|2.1947
20:03:11|2.1947
20:03:12|2.1947
20:03:14|2.1947
20:03:14|2.1946
20:03:15|2.1946
20:03:16|2.1946
20:03:18|2.1945
20:03:19|2.1945
20:03:20|2.1947
20:03:21|2.1947
20:03:22|2.1949
20:03:23|2.195
20:03:24|2.1943
20:03:25|2.1943
20:03:27|2.1943
20:03:28|2.1943
20:03:29|2.1943
20:03:31|2.1943
20:03:32|2.194
20:03:33|2.194
20:03:35|2.1943
20:03:35|2.1952
20:03:37|2.195
20:03:38|2.1955
20:03:39|2.1957
20:03:40|2.2
20:03:42|2.2002
20:03:43|2.2002
20:03:43|2.2002
20:03:44|2.2013
20:03:46|2.2013
20:03:47|2.2017
20:03:48|2.2017
20:03:48|2.2018
20:03:50|2.2018
20:03:51|2.2024
20:03:51|2.2023
20:03:53|2.2025
20:03:54|2.2016
20:03:55|2.2013
20:03:56|2.2023
20:03:57|2.203
20:03:58|2.2013
20:03:59|2.2022
20:04:00|2.2022
20:04:01|2.2022
20:04:02|2.2044
20:04:03|2.2055
20:04:04|2.207
20:04:05|2.2048
20:04:06|2.2067
20:04:07|2.2067
20:04:08|2.2047
20:04:09|2.207
20:04:10|2.2055
20:04:11|2.2067
20:04:12|2.2065
20:04:13|2.2065
20:04:15|2.2055
20:04:15|2.2051
20:04:17|2.2051
20:04:18|2.2049
20:04:18|2.204
20:04:19|2.204
20:04:21|2.205
20:04:22|2.205
20:04:22|2.207
20:04:24|2.207
20:04:24|2.207
20:04:26|2.207
20:04:28|2.207
20:04:29|2.206
20:04:31|2.206
20:04:32|2.206
20:04:33|2.205
20:04:35|2.2055
20:04:36|2.2052
20:04:37|2.2051
20:04:37|2.2045
20:04:38|2.204
20:04:40|2.2047
20:04:41|2.2035
20:04:42|2.2037
20:04:43|2.2031
20:04:44|2.2026
20:04:45|2.2013
20:04:46|2.2013
20:04:47|2.2013
20:04:48|2.2013
20:04:49|2.2014
20:04:50|2.201
20:04:51|2.201
20:04:52|2.201
20:04:53|2.201
20:04:54|2.2011
20:04:55|2.2011
20:04:56|2.201
20:04:57|2.2013
20:04:58|2.2011
20:04:59|2.2022
20:05:00|2.2022
20:05:01|2.2022
20:05:02|2.2013
20:05:03|2.2028
20:05:04|2.2028
20:05:05|2.2021
20:05:06|2.2012
20:05:07|2.2025
20:05:08|2.2011
20:05:09|2.2011
20:05:10|2.2014
20:05:11|2.2014
20:05:12|2.2014
20:05:13|2.2015
20:05:14|2.2015
20:05:15|2.2028
20:05:16|2.2028
20:05:17|2.2028
20:05:19|2.2028
20:05:20|2.2057
20:05:21|2.2057
20:05:21|2.2028
20:05:23|2.2028
20:05:23|2.2028
20:05:24|2.2028
20:05:25|2.2028
20:05:26|2.2028
20:05:27|2.2028
20:05:29|2.2028
20:05:31|2.2028
20:05:32|2.2028
20:05:32|2.2028
20:05:33|2.2028
20:05:35|2.2028
20:05:35|2.203
20:05:36|2.203
20:05:38|2.203
20:05:39|2.2029
20:05:39|2.2029
20:05:40|2.2028
20:05:41|2.2028
20:05:42|2.2028
20:05:43|2.2028
20:05:45|2.2028
20:05:45|2.2028
20:05:46|2.2028
20:05:47|2.2028
20:05:48|2.2028
20:05:49|2.2028
20:05:50|2.2028
20:05:51|2.2028
20:05:52|2.2029
20:05:53|2.2029
20:05:54|2.2028
20:05:55|2.203
20:05:56|2.2028
20:05:57|2.2028
20:05:59|2.2028
20:05:59|2.2028
20:06:00|2.2028
20:06:02|2.2028
20:06:03|2.2028
20:06:05|2.2028
20:06:06|2.2028
20:06:07|2.2028
20:06:08|2.2028
20:06:09|2.2028
20:06:10|2.2028
20:06:11|2.2028
20:06:12|2.2028
20:06:13|2.2028
20:06:13|2.2028
20:06:16|2.2028
20:06:16|2.2029
20:06:18|2.203
20:06:18|2.2028
20:06:20|2.2029
20:06:21|2.2029
20:06:22|2.2028
20:06:23|2.2028
20:06:24|2.2028
20:06:25|2.2028
20:06:26|2.2029
20:06:27|2.2029
20:06:28|2.2029
20:06:29|2.2029
20:06:31|2.2029
20:06:31|2.2029
20:06:33|2.2029
20:06:34|2.2029
20:06:35|2.2029
20:06:36|2.2029
20:06:37|2.2029
20:06:38|2.2029
20:06:40|2.2029
20:06:41|2.2028
20:06:42|2.2028
20:06:43|2.2028
20:06:44|2.2029
20:06:45|2.2029
20:06:46|2.2029
20:06:47|2.2029
20:06:48|2.2025
20:06:49|2.2025
20:06:50|2.2026
20:06:51|2.2026
20:06:52|2.2026
20:06:53|2.2023
20:06:54|2.2023
20:06:55|2.2022
20:06:56|2.2023
20:06:57|2.2019
20:06:58|2.2019
20:06:59|2.2019
20:07:00|2.2017
20:07:01|2.2017
20:07:02|2.2017
20:07:03|2.2017
20:07:04|2.2021
20:07:05|2.2017
20:07:06|2.2017
20:07:07|2.2014
20:07:08|2.2014
20:07:09|2.2014
20:07:10|2.2024
20:07:11|2.203
20:07:12|2.203
20:07:13|2.203
20:07:14|2.2021
20:07:15|2.2021
20:07:16|2.2017
20:07:17|2.2017
20:07:18|2.2017
20:07:19|2.2017
20:07:20|2.2017
20:07:21|2.2017
20:07:22|2.203
20:07:23|2.203
20:07:24|2.203
20:07:25|2.203
20:07:26|2.2033
20:07:27|2.203
20:07:28|2.203
20:07:29|2.2023
20:07:30|2.2074
20:07:32|2.2074
20:07:33|2.2074
20:07:34|2.2074
20:07:35|2.2064
20:07:36|2.2099
20:07:37|2.2099
20:07:38|2.21
20:07:40|2.212
20:07:40|2.212
20:07:42|2.212
20:07:43|2.2121
20:07:44|2.2121
20:07:45|2.2136
20:07:46|2.2136
20:07:46|2.2136
20:07:48|2.213
20:07:49|2.2136
20:07:50|2.2136
20:07:51|2.2137
20:07:52|2.2148
20:07:53|2.2148
20:07:54|2.2148
20:07:55|2.2153
20:07:56|2.2147
20:07:57|2.2153
20:07:59|2.215
20:08:00|2.2137
20:08:01|2.2153
20:08:02|2.2141
20:08:03|2.2141
20:08:04|2.2146
20:08:05|2.2145
20:08:06|2.2149
20:08:07|2.215
20:08:09|2.2142
20:08:09|2.2142
20:08:11|2.215
20:08:11|2.2155
20:08:13|2.2167
20:08:14|2.2167
20:08:15|2.218
20:08:16|2.2164
20:08:17|2.2168
20:08:18|2.2168
20:08:19|2.2168
20:08:20|2.2167
20:08:21|2.2167
20:08:22|2.2167
20:08:23|2.2167
20:08:24|2.218
20:08:25|2.218
20:08:26|2.2181
20:08:27|2.216
20:08:28|2.2163
20:08:29|2.2163
20:08:31|2.2161
20:08:32|2.2165
20:08:33|2.2163
20:08:35|2.2157
20:08:35|2.2167
20:08:37|2.2167
20:08:37|2.2167
20:08:38|2.2167
20:08:40|2.2167
20:08:41|2.2167
20:08:42|2.218
20:08:43|2.218
20:08:43|2.218
20:08:45|2.218
20:08:45|2.2172
20:08:47|2.2172
20:08:48|2.22
20:08:49|2.22
20:08:49|2.22
20:08:50|2.2174
20:08:52|2.2167
20:08:53|2.2176
20:08:54|2.2172
20:08:54|2.2171
20:08:56|2.2171
20:08:57|2.218
20:08:58|2.218
20:08:58|2.218
20:08:59|2.2172
20:09:00|2.2178
20:09:02|2.2149
20:09:03|2.214
20:09:04|2.2166
20:09:06|2.2121
20:09:08|2.2089
20:09:09|2.2079
20:09:10|2.206
20:09:11|2.2055
20:09:12|2.2072
20:09:13|2.204
20:09:14|2.204
20:09:15|2.204
20:09:16|2.205
20:09:17|2.205
20:09:18|2.2088
20:09:20|2.2088
20:09:21|2.209
20:09:22|2.209
20:09:23|2.2093
20:09:23|2.2119
20:09:25|2.2119
20:09:26|2.2119
20:09:26|2.2119
20:09:28|2.2159
20:09:29|2.2159
20:09:30|2.2128
20:09:31|2.2119
20:09:32|2.2119
20:09:33|2.2118
20:09:34|2.2118
20:09:35|2.2118
20:09:36|2.2116
20:09:37|2.2116
20:09:38|2.2116
20:09:39|2.2116
20:09:40|2.2116
20:09:42|2.2116
20:09:43|2.2101
20:09:43|2.2123
20:09:45|2.2123
20:09:46|2.2106
20:09:47|2.2106
20:09:48|2.2106
20:09:49|2.2106
20:09:50|2.2106
20:09:51|2.2106
20:09:52|2.2106
20:09:53|2.2106
20:09:54|2.2106
20:09:55|2.2106
20:09:56|2.2106
20:09:57|2.2106
20:09:58|2.2106
20:09:58|2.2101
20:10:00|2.2101
20:10:01|2.2101
20:10:02|2.2101
20:10:03|2.2101
20:10:05|2.2102
20:10:06|2.2101
20:10:07|2.2101
20:10:08|2.2093
20:10:09|2.209
20:10:10|2.209
20:10:12|2.2059
20:10:12|2.2081
20:10:13|2.2076
20:10:14|2.2074
20:10:15|2.2017
20:10:16|2.2017
20:10:18|2.2042
20:10:18|2.2042
20:10:19|2.2042
20:10:20|2.2019
20:10:21|2.2017
20:10:22|2.2018
20:10:23|2.2017
20:10:24|2.2017
20:10:25|2.2027
20:10:27|2.2027
20:10:27|2.2027
20:10:28|2.2042
20:10:30|2.2042
20:10:30|2.2042
20:10:32|2.2058
20:10:33|2.2058
20:10:34|2.2058
20:10:36|2.2058
20:10:37|2.2078
20:10:39|2.2078
20:10:40|2.2078
20:10:41|2.21
20:10:42|2.2121
20:10:43|2.215
20:10:44|2.215
20:10:45|2.2127
20:10:46|2.2128
20:10:47|2.2128
20:10:48|2.2141
20:10:49|2.219
20:10:50|2.219
20:10:51|2.2171
20:10:52|2.2168
20:10:54|2.219
20:10:54|2.2179
20:10:56|2.2199
20:10:57|2.2182
20:10:58|2.2182
20:10:58|2.2199
20:11:00|2.2199
20:11:01|2.2176
20:11:02|2.2176
20:11:02|2.2182
20:11:03|2.2177
20:11:05|2.2177
20:11:06|2.2177
20:11:07|2.2177
20:11:07|2.2177
20:11:08|2.2177
20:11:09|2.217
20:11:11|2.2177
20:11:11|2.2177
20:11:13|2.219
20:11:14|2.219
20:11:15|2.2185
20:11:16|2.2185
20:11:17|2.2185
20:11:18|2.2185
20:11:18|2.2185
20:11:20|2.219
20:11:21|2.218
20:11:21|2.219
20:11:23|2.219
20:11:24|2.219
20:11:25|2.2206
20:11:26|2.2208
20:11:27|2.2218
20:11:27|2.225
20:11:29|2.2218
20:11:30|2.2249
20:11:30|2.2215
20:11:33|2.2231
20:11:34|2.2235
20:11:36|2.2212
20:11:37|2.2224
20:11:38|2.2224
20:11:39|2.2254
20:11:40|2.2285
20:11:41|2.2285
20:11:42|2.2285
20:11:43|2.2251
20:11:44|2.2273
20:11:45|2.2273
20:11:46|2.2271
20:11:48|2.2267
20:11:48|2.2267
20:11:49|2.2267
20:11:51|2.2267
20:11:52|2.2267
20:11:53|2.2285
20:11:54|2.2295
20:11:55|2.2349
20:11:56|2.2314
20:11:56|2.2329
20:11:58|2.235
20:11:58|2.235
20:11:59|2.235
20:12:01|2.235
20:12:01|2.2366
20:12:03|2.2366
20:12:04|2.2354
20:12:05|2.235
20:12:05|2.235
20:12:06|2.2351
20:12:08|2.235
20:12:08|2.233
20:12:10|2.2349
20:12:11|2.233
20:12:11|2.2335
20:12:12|2.2352
20:12:13|2.2335
20:12:15|2.2346
20:12:15|2.2331
20:12:17|2.23
20:12:17|2.2319
20:12:19|2.2319
20:12:19|2.2267
20:12:20|2.2298
20:12:21|2.23
20:12:23|2.2305
20:12:24|2.2303
20:12:25|2.23
20:12:26|2.2313
20:12:26|2.2313
20:12:28|2.23
20:12:29|2.23
20:12:29|2.2295
20:12:30|2.2313
20:12:31|2.2313
20:12:32|2.23
20:12:33|2.23
20:12:34|2.2301
20:12:36|2.2301
20:12:37|2.2302
20:12:39|2.2287
20:12:39|2.2277
20:12:41|2.2254
20:12:41|2.2254
20:12:43|2.2223
20:12:44|2.2223
20:12:46|2.2259
20:12:47|2.2259
20:12:48|2.2259
20:12:49|2.2256
20:12:50|2.2241
20:12:51|2.2241
20:12:52|2.2212
20:12:53|2.22
20:12:54|2.2208
20:12:55|2.218
20:12:56|2.2201
20:12:57|2.2198
20:12:58|2.2181
20:12:59|2.2157
20:13:01|2.2156
20:13:01|2.2158
20:13:03|2.2158
20:13:03|2.2158
20:13:05|2.2156
20:13:06|2.2138
20:13:07|2.2125
20:13:08|2.211
20:13:09|2.2105
20:13:09|2.214
20:13:10|2.214
20:13:11|2.2153
20:13:12|2.2153
20:13:13|2.2125
20:13:14|2.2125
20:13:16|2.2125
20:13:17|2.2125
20:13:17|2.214
20:13:19|2.2121
20:13:19|2.2121
20:13:20|2.2121
20:13:22|2.2121
20:13:22|2.2156
20:13:23|2.2156
20:13:24|2.2156
20:13:26|2.2147
20:13:27|2.2147
20:13:28|2.218
20:13:29|2.2151
20:13:30|2.2153
20:13:31|2.2153
20:13:31|2.2162
20:13:32|2.2166
20:13:33|2.2167
20:13:35|2.2167
20:13:36|2.2151
20:13:38|2.215
20:13:39|2.2156
20:13:39|2.2159
20:13:41|2.2133
20:13:42|2.215
20:13:43|2.2158
20:13:44|2.2156
20:13:45|2.2156
20:13:46|2.2159
20:13:47|2.2159
20:13:48|2.2146
20:13:49|2.2158
20:13:50|2.2159
20:13:50|2.2126
20:13:52|2.2158
20:13:53|2.2158
20:13:53|2.2158
20:13:55|2.2158
20:13:56|2.2158
20:13:57|2.2158
20:13:57|2.216
20:13:59|2.216
20:14:00|2.216
20:14:00|2.216
20:14:03|2.2167
20:14:03|2.2169
20:14:05|2.2167
20:14:05|2.2167
20:14:07|2.2167
20:14:08|2.2167
20:14:08|2.216
20:14:10|2.2167
20:14:11|2.2167
20:14:11|2.2167
20:14:12|2.2167
20:14:14|2.2167
20:14:15|2.2167
20:14:16|2.2166
20:14:17|2.2165
20:14:18|2.2165
20:14:19|2.2165
20:14:20|2.2165
20:14:21|2.2165
20:14:22|2.2165
20:14:23|2.2165
20:14:24|2.216
20:14:25|2.216
20:14:26|2.216
20:14:27|2.2164
20:14:28|2.2164
20:14:29|2.216
20:14:30|2.216
20:14:31|2.216
20:14:32|2.216
20:14:34|2.216
20:14:34|2.2165
20:14:35|2.2165
20:14:37|2.2164
20:14:38|2.216
20:14:40|2.216
20:14:40|2.216
20:14:42|2.216
20:14:43|2.2163
20:14:44|2.2163
20:14:46|2.2163
20:14:46|2.2164
20:14:48|2.2167
20:14:50|2.2186
20:14:50|2.2186
20:14:52|2.2186
20:14:52|2.2186
20:14:54|2.2186
20:14:55|2.2186
20:14:56|2.2186
20:14:57|2.2186
20:14:57|2.2186
20:14:59|2.2192
20:15:00|2.2186
20:15:00|2.2186
20:15:02|2.2186
20:15:03|2.2167
20:15:03|2.216
20:15:04|2.2183
20:15:06|2.216
20:15:06|2.2173
20:15:08|2.216
20:15:09|2.216
20:15:10|2.216
20:15:12|2.216
20:15:12|2.2163
20:15:13|2.2163
20:15:14|2.214
20:15:15|2.214
20:15:16|2.214
20:15:17|2.2167
20:15:18|2.2163
20:15:19|2.216
20:15:20|2.2158
20:15:21|2.2158
20:15:23|2.2156
20:15:24|2.214
20:15:25|2.213
20:15:26|2.2093
20:15:27|2.2011
20:15:28|2.2027
20:15:29|2.1989
20:15:30|2.2007
20:15:31|2.2
20:15:32|2.2
20:15:33|2.2
20:15:34|2.1989
20:15:35|2.198
20:15:36|2.1975
20:15:37|2.1957
20:15:39|2.1989
20:15:40|2.1989
20:15:42|2.1962
20:15:43|2.1989
20:15:44|2.1989
20:15:45|2.1989
20:15:46|2.1989
20:15:46|2.1982
20:15:49|2.1982
20:15:49|2.1982
20:15:50|2.1989
20:15:51|2.1989
20:15:53|2.1989
20:15:54|2.1989
20:15:55|2.1982
20:15:56|2.1989
20:15:57|2.1989
20:15:58|2.1989
20:15:59|2.199
20:16:00|2.1989
20:16:01|2.1989
20:16:02|2.1989
20:16:03|2.1989
20:16:04|2.1989
20:16:05|2.1989
20:16:06|2.1989
20:16:07|2.199
20:16:09|2.199
20:16:09|2.199
20:16:11|2.199
20:16:11|2.1989
20:16:12|2.1989
20:16:13|2.1957
20:16:14|2.1957
20:16:15|2.1973
20:16:16|2.1962
20:16:17|2.197
20:16:18|2.1957
20:16:19|2.1962
20:16:20|2.1951
20:16:21|2.1963
20:16:22|2.196
20:16:23|2.196
20:16:24|2.196
20:16:25|2.1957
20:16:27|2.1957
20:16:27|2.1962
20:16:28|2.1962
20:16:29|2.1961
20:16:30|2.1961
20:16:31|2.1961
20:16:32|2.1961
20:16:33|2.1961
20:16:34|2.1961
20:16:35|2.1961
20:16:36|2.1963
20:16:37|2.1963
20:16:39|2.1989
20:16:41|2.1989
20:16:42|2.1989
20:16:43|2.1989
20:16:44|2.1987
20:16:44|2.1988
20:16:46|2.1988
20:16:47|2.1988
20:16:48|2.1977
20:16:50|2.1978
20:16:51|2.2003
20:16:51|2.2028
20:16:53|2.2028
20:16:54|2.2028
20:16:55|2.2028
20:16:56|2.2028
20:16:57|2.2028
20:16:58|2.2034
20:16:59|2.205
20:17:00|2.2036
20:17:01|2.203
20:17:02|2.203
20:17:03|2.2028
20:17:05|2.2033
20:17:06|2.2011
20:17:07|2.2011
20:17:07|2.2027
20:17:08|2.2027
20:17:09|2.2027
20:17:10|2.2027
20:17:12|2.2027
20:17:13|2.2027
20:17:14|2.2027
20:17:15|2.2005
20:17:16|2.2016
20:17:17|2.2016
20:17:18|2.2001
20:17:19|2.2005
20:17:20|2.2
20:17:21|2.2
20:17:22|2.2
20:17:23|2.2
20:17:24|2.199
20:17:25|2.199
20:17:26|2.199
20:17:27|2.199
20:17:28|2.199
20:17:29|2.199
20:17:30|2.199
20:17:31|2.199
20:17:32|2.1988
20:17:33|2.1988
20:17:34|2.199
20:17:35|2.199
20:17:36|2.199
20:17:37|2.2024
20:17:38|2.2024
20:17:39|2.1989
20:17:41|2.2008
20:17:41|2.2008
20:17:43|2.1989
20:17:44|2.1989
20:17:45|2.1989
20:17:46|2.2008
20:17:48|2.2
20:17:50|2.2
20:17:50|2.2
20:17:51|2.2
20:17:52|2.2001
20:17:53|2.2001
20:17:54|2.2
20:17:55|2.1998
20:17:56|2.1998
20:17:57|2.1998
20:17:58|2.1999
20:17:59|2.1998
20:18:00|2.1998
20:18:01|2.1998
20:18:02|2.1998
20:18:03|2.1995
20:18:04|2.199
20:18:05|2.1998
20:18:06|2.1998
20:18:07|2.1989
20:18:08|2.1982
20:18:09|2.1962
20:18:11|2.1961
20:18:12|2.198
20:18:13|2.1961
20:18:14|2.196
20:18:15|2.196
20:18:16|2.196
20:18:17|2.1965
20:18:18|2.1965
20:18:19|2.1971
20:18:20|2.1971
20:18:21|2.1968
20:18:22|2.1961
20:18:23|2.196
20:18:24|2.1961
20:18:25|2.1962
20:18:26|2.1962
20:18:27|2.1962
20:18:28|2.1962
20:18:29|2.1962
20:18:30|2.1962
20:18:31|2.1962
20:18:32|2.1962
20:18:33|2.1962
20:18:34|2.1962
20:18:35|2.1962
20:18:36|2.198
20:18:37|2.1965
20:18:38|2.1965
20:18:39|2.1965
20:18:40|2.1965
20:18:42|2.1965
20:18:42|2.1977
20:18:44|2.1977
20:18:44|2.1964
20:18:46|2.1964
20:18:47|2.1967
20:18:48|2.1977
20:18:49|2.1967
20:18:50|2.1965
20:18:51|2.1965
20:18:52|2.1966
20:18:53|2.1966
20:18:54|2.1965
20:18:55|2.1965
20:18:56|2.1965
20:18:57|2.1965
20:18:58|2.1965
20:18:59|2.1965
20:19:01|2.1965
20:19:02|2.1965
20:19:03|2.1965
20:19:04|2.1965
20:19:04|2.1965
20:19:05|2.1965
20:19:07|2.1965
20:19:08|2.1965
20:19:08|2.1965
20:19:10|2.1965
20:19:11|2.1965
20:19:12|2.1965
20:19:13|2.1965
20:19:14|2.1965
20:19:15|2.1965
20:19:17|2.1965
20:19:18|2.1966
20:19:19|2.1966
20:19:20|2.1966
20:19:21|2.1966
20:19:22|2.1966
20:19:23|2.1966
20:19:24|2.1966
20:19:25|2.1966
20:19:26|2.1965
20:19:27|2.1965
20:19:28|2.1966
20:19:29|2.1966
20:19:30|2.1966
20:19:31|2.1967
20:19:32|2.1967
20:19:33|2.1967
20:19:34|2.1966
20:19:35|2.1943
20:19:36|2.1922
20:19:37|2.1922
20:19:38|2.19
20:19:39|2.19
20:19:40|2.19
20:19:42|2.1903
20:19:42|2.1901
20:19:43|2.1901
20:19:45|2.1901
20:19:47|2.1901
20:19:48|2.1904
20:19:49|2.1901
20:19:50|2.1901
20:19:51|2.19
20:19:52|2.19
20:19:53|2.19
20:19:54|2.19
20:19:55|2.1901
20:19:56|2.1901
20:19:57|2.1901
20:19:58|2.1901
20:19:59|2.1901
20:20:00|2.1907
20:20:01|2.1907
20:20:02|2.1901
20:20:03|2.1897
20:20:04|2.1897
20:20:05|2.1891
20:20:06|2.1891
20:20:08|2.1891
20:20:09|2.1891
20:20:10|2.1891
20:20:12|2.1893
20:20:13|2.1882
20:20:14|2.185
20:20:15|2.1852
20:20:16|2.1867
20:20:16|2.1865
20:20:18|2.1865
20:20:18|2.1865
20:20:20|2.1852
20:20:20|2.1852
20:20:22|2.1855
20:20:23|2.1854
20:20:24|2.1854
20:20:24|2.1854
20:20:25|2.1854
20:20:27|2.1853
20:20:28|2.1852
20:20:29|2.1852
20:20:30|2.1869
20:20:30|2.1868
20:20:33|2.1856
20:20:33|2.1852
20:20:34|2.1852
20:20:36|2.1852
20:20:36|2.1852
20:20:38|2.185
20:20:38|2.185
20:20:39|2.1852
20:20:40|2.1852
20:20:42|2.1852
20:20:44|2.1864
20:20:45|2.1872
20:20:46|2.1853
20:20:48|2.1853
20:20:49|2.1853
20:20:50|2.1852
20:20:51|2.1852
20:20:52|2.1855
20:20:53|2.1856
20:20:54|2.1866
20:20:55|2.189
20:20:56|2.1865
20:20:57|2.1875
20:20:58|2.1875
20:20:59|2.1875
20:21:00|2.1872
20:21:01|2.1872
20:21:02|2.1872
20:21:03|2.1891
20:21:04|2.1891
20:21:05|2.1876
20:21:06|2.1876
20:21:07|2.1882
20:21:08|2.1882
20:21:09|2.1899
20:21:10|2.1882
20:21:11|2.1882
20:21:12|2.1883
20:21:13|2.1883
20:21:14|2.1878
20:21:15|2.1878
20:21:16|2.1878
20:21:17|2.1878
20:21:18|2.1878
20:21:19|2.1878
20:21:20|2.1878
20:21:21|2.1878
20:21:22|2.1878
20:21:23|2.1883
20:21:24|2.1883
20:21:25|2.1883
20:21:26|2.1882
20:21:27|2.1882
20:21:28|2.1882
20:21:29|2.1878
20:21:30|2.1878
20:21:31|2.1878
20:21:32|2.1878
20:21:33|2.1882
20:21:34|2.1883
20:21:35|2.1885
20:21:36|2.1885
20:21:37|2.1892
20:21:38|2.1898
20:21:39|2.1898
20:21:40|2.1898
20:21:41|2.1898
20:21:43|2.1898
20:21:44|2.1892
20:21:45|2.1892
20:21:46|2.1893
20:21:47|2.1893
20:21:49|2.1896
20:21:49|2.1896
20:21:51|2.1898
20:21:53|2.19
20:21:53|2.19
20:21:54|2.19
20:21:56|2.19
20:21:56|2.19
20:21:58|2.19
20:21:58|2.19
20:22:00|2.1904
20:22:01|2.1905
20:22:01|2.1905
20:22:03|2.1905
20:22:04|2.1905
20:22:05|2.1905
20:22:05|2.1905
20:22:07|2.1905
20:22:08|2.1905
20:22:09|2.1906
20:22:10|2.1906
20:22:11|2.1901
20:22:12|2.1907
20:22:13|2.1906
20:22:14|2.1906
20:22:15|2.1906
20:22:16|2.1906
20:22:17|2.1906
20:22:18|2.1906
20:22:19|2.191
20:22:20|2.191
20:22:21|2.1911
20:22:22|2.1911
20:22:23|2.1911
20:22:24|2.1911
20:22:25|2.1911
20:22:26|2.1911
20:22:27|2.1913
20:22:28|2.1913
20:22:29|2.1913
20:22:30|2.1913
20:22:31|2.1934
20:22:32|2.1934
20:22:33|2.1943
20:22:34|2.1943
20:22:35|2.1956
20:22:36|2.1956
20:22:37|2.1943
20:22:38|2.1943
20:22:39|2.1947
20:22:40|2.1947
20:22:41|2.1947
20:22:42|2.1947
20:22:43|2.1968
20:22:44|2.1957
20:22:46|2.1957
20:22:46|2.1968
20:22:48|2.1968
20:22:49|2.1968
20:22:50|2.1968
20:22:51|2.1979
20:22:52|2.1967
20:22:53|2.1963
20:22:54|2.1965
20:22:55|2.1969
20:22:56|2.197
20:22:57|2.1979
20:22:58|2.1974
20:22:59|2.199
20:23:00|2.198
20:23:01|2.1981
20:23:02|2.1981
20:23:03|2.198
20:23:05|2.198
20:23:06|2.198
20:23:07|2.198
20:23:09|2.1981
20:23:09|2.1981
20:23:10|2.1981
20:23:12|2.198
20:23:13|2.198
20:23:14|2.1979
20:23:15|2.1973
20:23:16|2.1973
20:23:17|2.1979
20:23:18|2.1979
20:23:20|2.1981
20:23:20|2.1981
20:23:22|2.1981
20:23:23|2.198
20:23:23|2.198
20:23:24|2.1984
20:23:25|2.1984
20:23:27|2.1984
20:23:27|2.1984
20:23:28|2.1981
20:23:29|2.198
20:23:31|2.1981
20:23:31|2.1981
20:23:33|2.1981
20:23:34|2.1981
20:23:35|2.1981
20:23:36|2.1984
20:23:37|2.1986
20:23:37|2.1986
20:23:39|2.1984
20:23:40|2.1982
20:23:41|2.1982
20:23:41|2.1982
20:23:43|2.1981
20:23:44|2.1981
20:23:45|2.1981
20:23:47|2.1981
20:23:47|2.1982
20:23:49|2.1982
20:23:50|2.1986
20:23:52|2.2005
20:23:53|2.2005
20:23:54|2.2005
20:23:55|2.2011
20:23:55|2.2011
20:23:57|2.2013
20:23:57|2.2013
20:23:59|2.2013
20:24:00|2.2013
20:24:00|2.2013
20:24:01|2.2013
20:24:03|2.2024
20:24:03|2.2026
20:24:04|2.2026
20:24:05|2.204
20:24:07|2.2024
20:24:08|2.2024
20:24:08|2.2027
20:24:09|2.2027
20:24:11|2.204
20:24:12|2.204
20:24:13|2.2033
20:24:14|2.204
20:24:15|2.204
20:24:17|2.2051
20:24:18|2.2051
20:24:19|2.2075
20:24:20|2.2054
20:24:21|2.2058
20:24:22|2.2058
20:24:24|2.206
20:24:24|2.206
20:24:25|2.206
20:24:27|2.206
20:24:27|2.206
20:24:29|2.204
20:24:29|2.204
20:24:31|2.204
20:24:31|2.204
20:24:33|2.2068
20:24:34|2.2068
20:24:34|2.2068
20:24:36|2.2068
20:24:36|2.2068
20:24:37|2.2068
20:24:38|2.21
20:24:39|2.21
20:24:41|2.21
20:24:41|2.206
20:24:42|2.2073
20:24:43|2.2073
20:24:46|2.2076
20:24:47|2.2076
20:24:48|2.208
20:24:50|2.2083
20:24:50|2.2039
20:24:51|2.2069
20:24:52|2.204
20:24:53|2.204
20:24:54|2.2036
20:24:55|2.2036
20:24:56|2.2036
20:24:57|2.2067
20:24:58|2.2067
20:25:00|2.2067
20:25:00|2.204
20:25:01|2.204
20:25:02|2.2033
20:25:04|2.204
20:25:04|2.204
20:25:05|2.2031
20:25:06|2.2036
20:25:07|2.2028
20:25:08|2.2028
20:25:09|2.2024
20:25:10|2.2024
20:25:11|2.2017
20:25:12|2.2017
20:25:14|2.2011
20:25:15|2.2011
20:25:17|2.2011
20:25:17|2.2002
20:25:19|2.2001
20:25:20|2.2
20:25:20|2.2
20:25:21|2.1992
20:25:22|2.1974
20:25:23|2.1974
20:25:24|2.198
20:25:25|2.1976
20:25:26|2.1976
20:25:27|2.1999
20:25:28|2.1999
20:25:29|2.1999
20:25:30|2.1993
20:25:31|2.1993
20:25:32|2.1993
20:25:33|2.1983
20:25:34|2.1983
20:25:35|2.1999
20:25:36|2.1978
20:25:37|2.1978
20:25:38|2.1978
20:25:39|2.1978
20:25:40|2.1978
20:25:41|2.2
20:25:42|2.2004
20:25:43|2.2004
20:25:44|2.2002
20:25:46|2.2002
20:25:47|2.2002
20:25:49|2.2002
20:25:50|2.2
20:25:51|2.2002
20:25:52|2.2002
20:25:52|2.2002
20:25:54|2.2002
20:25:55|2.2002
20:25:57|2.2002
20:25:57|2.2002
20:25:58|2.2002
20:25:59|2.2002
20:26:00|2.2002
20:26:01|2.2002
20:26:02|2.2001
20:26:03|2.2
20:26:05|2.2001
20:26:06|2.2001
20:26:07|2.2002
20:26:08|2.2002
20:26:09|2.2001
20:26:10|2.2002
20:26:11|2.2002
20:26:12|2.2
20:26:13|2.2001
20:26:14|2.2002
20:26:15|2.2002
20:26:16|2.2013
20:26:17|2.2002
20:26:18|2.2002
20:26:19|2.2002
20:26:20|2.2002
20:26:21|2.2
20:26:22|2.2
20:26:23|2.2
20:26:24|2.2
20:26:25|2.2
20:26:26|2.1988
20:26:27|2.1988
20:26:28|2.1979
20:26:29|2.1986
20:26:30|2.1982
20:26:31|2.1982
20:26:32|2.1978
20:26:33|2.1978
20:26:34|2.1978
20:26:35|2.1978
20:26:36|2.1978
20:26:37|2.1978
20:26:38|2.1977
20:26:39|2.1977
20:26:40|2.1977
20:26:41|2.1977
20:26:42|2.1977
20:26:43|2.1977
20:26:44|2.1967
20:26:45|2.1957
20:26:46|2.1957
20:26:48|2.1957
20:26:49|2.1962
20:26:50|2.1962
20:26:51|2.1962
20:26:52|2.1962
20:26:54|2.1955
20:26:55|2.1955
20:26:56|2.1953
20:26:57|2.1953
20:26:58|2.1953
20:26:59|2.1953
20:27:00|2.1953
20:27:01|2.1955
20:27:03|2.1955
20:27:04|2.1955
20:27:05|2.1955
20:27:06|2.1954
20:27:07|2.1954
20:27:08|2.1953
20:27:09|2.1953
20:27:11|2.1953
20:27:12|2.1954
20:27:12|2.1953
20:27:13|2.1954
20:27:15|2.1954
20:27:16|2.1954
20:27:17|2.1954
20:27:17|2.1954
20:27:19|2.1954
20:27:20|2.1954
20:27:20|2.1954
20:27:21|2.1954
20:27:22|2.1954
20:27:24|2.1954
20:27:24|2.1954
20:27:26|2.1954
20:27:26|2.1954
20:27:28|2.1954
20:27:28|2.1955
20:27:30|2.1955
20:27:30|2.1955
20:27:32|2.1955
20:27:32|2.1955
20:27:33|2.1955
20:27:35|2.1954
20:27:35|2.1952
20:27:37|2.1911
20:27:38|2.1911
20:27:39|2.1911
20:27:40|2.1911
20:27:40|2.1911
20:27:41|2.1911
20:27:42|2.1919
20:27:43|2.1919
20:27:44|2.1934
20:27:46|2.1934
20:27:47|2.1934
20:27:47|2.1934
20:27:48|2.1935
20:27:50|2.1935
20:27:51|2.1935
20:27:52|2.1941
20:27:53|2.1941
20:27:55|2.1941
20:27:56|2.1935
20:27:56|2.1935
20:27:58|2.1935
20:27:59|2.1934
20:28:00|2.1925
20:28:01|2.1925
20:28:02|2.1919
20:28:03|2.1919
20:28:05|2.1919
20:28:05|2.1911
20:28:07|2.1912
20:28:08|2.1912
20:28:09|2.1919
20:28:10|2.1919
20:28:11|2.1919
20:28:12|2.1919
20:28:13|2.1919
20:28:14|2.1919
20:28:15|2.1919
20:28:16|2.1912
20:28:17|2.1912
20:28:18|2.1917
20:28:19|2.1911
20:28:20|2.1911
20:28:21|2.1911
20:28:22|2.1911
20:28:23|2.1912
20:28:24|2.1912
20:28:25|2.1902
20:28:26|2.1902
20:28:27|2.1911
20:28:28|2.1911
20:28:29|2.1902
20:28:30|2.1903
20:28:31|2.19
20:28:32|2.1901
20:28:34|2.1898
20:28:34|2.1898
20:28:35|2.1892
20:28:36|2.1891
20:28:37|2.1891
20:28:38|2.1891
20:28:39|2.1891
20:28:40|2.1891
20:28:41|2.189
20:28:42|2.1872
20:28:43|2.1872
20:28:44|2.1872
20:28:45|2.187
20:28:46|2.1865
20:28:47|2.1879
20:28:49|2.1879
20:28:50|2.186
20:28:52|2.1859
20:28:52|2.1859
20:28:54|2.1859
20:28:55|2.1854
20:28:56|2.1859
20:28:56|2.1852
20:28:57|2.1852
20:28:58|2.1852
20:29:00|2.1853
20:29:01|2.1853
20:29:01|2.1853
20:29:03|2.1852
20:29:04|2.1852
20:29:05|2.186
20:29:06|2.1861
20:29:07|2.186
20:29:08|2.186
20:29:09|2.1869
20:29:10|2.1825
20:29:11|2.1869
20:29:12|2.1869
20:29:13|2.1869
20:29:14|2.1853
20:29:15|2.1853
20:29:16|2.186
20:29:17|2.186
20:29:18|2.1852
20:29:19|2.1853
20:29:20|2.1852
20:29:21|2.1853
20:29:22|2.1853
20:29:23|2.1853
20:29:24|2.1853
20:29:25|2.1853
20:29:26|2.1853
20:29:27|2.1853
20:29:28|2.1853
20:29:29|2.1853
20:29:30|2.1852
20:29:31|2.1852
20:29:32|2.184
20:29:33|2.184
20:29:34|2.184
20:29:35|2.1852
20:29:36|2.1852
20:29:37|2.1852
20:29:38|2.1852
20:29:39|2.1852
20:29:40|2.1852
20:29:42|2.1852
20:29:43|2.1859
20:29:44|2.1852
20:29:44|2.1863
20:29:46|2.1861
20:29:46|2.1863
20:29:47|2.1863
20:29:48|2.1865
20:29:49|2.1865
20:29:51|2.189
20:29:53|2.189
20:29:54|2.188
20:29:55|2.188
20:29:55|2.189
20:29:57|2.189
20:29:58|2.189
20:29:59|2.19
20:29:59|2.1891
20:30:00|2.1891
20:30:02|2.1891
20:30:03|2.1893
20:30:04|2.189
20:30:05|2.1889
20:30:07|2.189
20:30:07|2.1889
20:30:08|2.1887
20:30:10|2.1887
20:30:10|2.1891
20:30:12|2.1891
20:30:13|2.1891
20:30:14|2.1891
20:30:15|2.189
20:30:16|2.1883
20:30:17|2.1887
20:30:18|2.1887
20:30:19|2.1891
20:30:20|2.189
20:30:21|2.189
20:30:21|2.189
20:30:22|2.1891
20:30:23|2.189
20:30:24|2.1886
20:30:26|2.189
20:30:27|2.189
20:30:28|2.189
20:30:29|2.189
20:30:30|2.189
20:30:30|2.189
20:30:32|2.189
20:30:33|2.1891
20:30:34|2.1892
20:30:35|2.1892
20:30:36|2.1897
20:30:37|2.1897
20:30:38|2.1897
20:30:39|2.1897
20:30:40|2.1897
20:30:41|2.1897
20:30:42|2.1897
20:30:42|2.19
20:30:43|2.1899
20:30:45|2.1899
20:30:46|2.1899
20:30:47|2.1899
20:30:47|2.1899
20:30:49|2.1899
20:30:50|2.1899
20:30:52|2.19
20:30:53|2.1899
20:30:55|2.1899
20:30:56|2.1899
20:30:57|2.1899
20:30:58|2.1899
20:30:59|2.1899
20:31:00|2.1899
20:31:01|2.1899
20:31:02|2.1899
20:31:03|2.1899
20:31:04|2.1899
20:31:05|2.1899
20:31:06|2.1899
20:31:07|2.1899
20:31:08|2.1899
20:31:09|2.1899
20:31:10|2.1899
20:31:11|2.1899
20:31:12|2.1899
20:31:13|2.19
20:31:14|2.19
20:31:16|2.19
20:31:16|2.19
20:31:17|2.1907
20:31:18|2.1906
20:31:19|2.1899
20:31:20|2.1892
20:31:21|2.189
20:31:22|2.189
20:31:23|2.189
20:31:25|2.189
20:31:26|2.1891
20:31:27|2.1891
20:31:28|2.1891
20:31:29|2.1891
20:31:30|2.1892
20:31:30|2.1892
20:31:32|2.1892
20:31:32|2.1892
20:31:34|2.1891
20:31:35|2.189
20:31:36|2.1891
20:31:37|2.1891
20:31:38|2.1891
20:31:38|2.1875
20:31:40|2.1875
20:31:41|2.1879
20:31:41|2.186
20:31:43|2.184
20:31:44|2.184
20:31:44|2.184
20:31:46|2.184
20:31:46|2.1829
20:31:48|2.1829
20:31:49|2.1821
20:31:49|2.181
20:31:50|2.1811
20:31:53|2.1816
20:31:54|2.1815
20:31:55|2.1815
20:31:56|2.1811
20:31:57|2.1821
20:31:58|2.1828
20:31:59|2.1812
20:32:00|2.1828
20:32:01|2.182
20:32:02|2.18
20:32:03|2.18
20:32:04|2.1816
20:32:05|2.1801
20:32:07|2.18
20:32:07|2.1805
20:32:08|2.1801
20:32:09|2.1796
20:32:11|2.1796
20:32:12|2.1797
20:32:12|2.1797
20:32:13|2.1791
20:32:14|2.1777
20:32:15|2.1731
20:32:16|2.1677
20:32:18|2.1678
20:32:18|2.1678
20:32:19|2.1679
20:32:20|2.1643
20:32:21|2.1642
20:32:22|2.1642
20:32:23|2.1662
20:32:25|2.1643
20:32:26|2.164
20:32:28|2.1625
20:32:28|2.1625
20:32:29|2.1662
20:32:30|2.1631
20:32:32|2.164
20:32:32|2.1649
20:32:33|2.168
20:32:34|2.167
20:32:35|2.1691
20:32:36|2.1688
20:32:37|2.1665
20:32:38|2.1666
20:32:39|2.1668
20:32:40|2.165
20:32:41|2.1665
20:32:42|2.1679
20:32:43|2.1671
20:32:44|2.165
20:32:45|2.165
20:32:46|2.165
20:32:48|2.165
20:32:48|2.1662
20:32:49|2.1663
20:32:50|2.1651
20:32:52|2.1677
20:32:54|2.1697
20:32:55|2.1697
20:32:56|2.167
20:32:58|2.167
20:32:59|2.167
20:33:00|2.1674
20:33:00|2.165
20:33:02|2.1696
20:33:03|2.1688
20:33:04|2.1691
20:33:05|2.1691
20:33:07|2.1691
20:33:08|2.1704
20:33:09|2.1704
20:33:10|2.1695
20:33:11|2.1733
20:33:12|2.1708
20:33:13|2.1719
20:33:14|2.1771
20:33:15|2.1771
20:33:16|2.177
20:33:17|2.177
20:33:18|2.1691
20:33:19|2.1691
20:33:20|2.1747
20:33:21|2.1749
20:33:22|2.1704
20:33:23|2.1704
20:33:24|2.1704
20:33:25|2.1716
20:33:26|2.173
20:33:27|2.1721
20:33:28|2.1703
20:33:29|2.1704
20:33:30|2.1705
20:33:31|2.1703
20:33:32|2.17
20:33:33|2.1703
20:33:34|2.173
20:33:35|2.1708
20:33:36|2.1709
20:33:37|2.1707
20:33:38|2.1707
20:33:39|2.1711
20:33:40|2.1711
20:33:41|2.171
20:33:42|2.171
20:33:43|2.171
20:33:44|2.1714
20:33:45|2.1714
20:33:46|2.1717
20:33:47|2.1716
20:33:48|2.171
20:33:49|2.171
20:33:50|2.1717
20:33:51|2.1718
20:33:52|2.1714
20:33:54|2.1711
20:33:55|2.1717
20:33:55|2.1725
20:33:57|2.1736
20:33:58|2.1725
20:34:00|2.1724
20:34:01|2.1726
20:34:01|2.1726
20:34:03|2.1717
20:34:04|2.1713
20:34:04|2.1715
20:34:06|2.1714
20:34:07|2.1714
20:34:08|2.171
20:34:09|2.1711
20:34:11|2.1704
20:34:13|2.1696
20:34:13|2.1706
20:34:14|2.1695
20:34:15|2.17
20:34:16|2.1702
20:34:17|2.1698
20:34:18|2.1698
20:34:19|2.1698
20:34:20|2.171
20:34:21|2.1708
20:34:22|2.17
20:34:23|2.1691
20:34:24|2.1697
20:34:25|2.1697
20:34:26|2.1698
20:34:27|2.1693
20:34:28|2.1693
20:34:29|2.1693
20:34:30|2.1693
20:34:31|2.1688
20:34:32|2.1689
20:34:33|2.169
20:34:34|2.169
20:34:35|2.1693
20:34:36|2.1693
20:34:37|2.1693
20:34:38|2.1693
20:34:39|2.17
20:34:40|2.1704
20:34:42|2.1699
20:34:43|2.1699
20:34:44|2.1699
20:34:45|2.1699
20:34:46|2.1699
20:34:47|2.1699
20:34:48|2.1688
20:34:49|2.1688
20:34:50|2.1688
20:34:51|2.1688
20:34:52|2.1688
20:34:53|2.1695
20:34:54|2.1698
20:34:56|2.1682
20:34:57|2.1688
20:34:58|2.1693
20:34:59|2.1697
20:35:01|2.1704
20:35:01|2.1704
20:35:03|2.1701
20:35:04|2.1701
20:35:05|2.1693
20:35:06|2.1692
20:35:07|2.1692
20:35:09|2.1692
20:35:10|2.1692
20:35:11|2.1692
20:35:12|2.1685
20:35:13|2.1685
20:35:14|2.1682
20:35:15|2.1685
20:35:16|2.1684
20:35:17|2.1688
20:35:18|2.1674
20:35:19|2.168
20:35:20|2.1675
20:35:21|2.1684
20:35:22|2.1684
20:35:23|2.1683
20:35:24|2.1683
20:35:25|2.1683
20:35:26|2.1683
20:35:27|2.1683
20:35:28|2.1683
20:35:29|2.1683
20:35:30|2.1683
20:35:31|2.1683
20:35:32|2.1683
20:35:33|2.1682
20:35:34|2.1682
20:35:35|2.1683
20:35:36|2.1683
20:35:37|2.1683
20:35:38|2.1683
20:35:39|2.1687
20:35:40|2.1699
20:35:41|2.1693
20:35:42|2.1717
20:35:43|2.1717
20:35:44|2.1706
20:35:45|2.1706
20:35:46|2.1736
20:35:47|2.1769
20:35:48|2.1733
20:35:49|2.1733
20:35:50|2.1733
20:35:51|2.1729
20:35:52|2.1729
20:35:53|2.171
20:35:54|2.1728
20:35:56|2.1729
20:35:57|2.1729
20:35:57|2.1718
20:35:59|2.171
20:36:00|2.1717
20:36:01|2.1706
20:36:02|2.1691
20:36:03|2.1691
20:36:05|2.1705
20:36:05|2.1695
20:36:08|2.1694
20:36:08|2.17
20:36:09|2.17
20:36:10|2.17
20:36:11|2.17
20:36:13|2.1691
20:36:14|2.1691
20:36:15|2.169
20:36:16|2.1691
20:36:17|2.1688
20:36:18|2.1691
20:36:19|2.1691
20:36:20|2.1691
20:36:21|2.1691
20:36:22|2.1691
20:36:23|2.1686
20:36:24|2.169
20:36:25|2.1684
20:36:26|2.1688
20:36:27|2.1684
20:36:28|2.1684
20:36:29|2.1684
20:36:30|2.1684
20:36:31|2.1684
20:36:32|2.1684
20:36:33|2.1683
20:36:34|2.1683
20:36:35|2.168
20:36:36|2.1688
20:36:37|2.1688
20:36:38|2.1688
20:36:39|2.168
20:36:40|2.1681
20:36:41|2.1683
20:36:42|2.1683
20:36:43|2.1683
20:36:44|2.1681
20:36:45|2.168
20:36:46|2.1684
20:36:47|2.1681
20:36:48|2.1681
20:36:49|2.1681
20:36:50|2.1681
20:36:51|2.1681
20:36:52|2.1681
20:36:53|2.1679
20:36:54|2.1679
20:36:55|2.1679
20:36:56|2.168
20:36:58|2.168
20:37:00|2.168
20:37:01|2.1671
20:37:02|2.1672
20:37:03|2.1672
20:37:04|2.1672
20:37:04|2.1672
20:37:07|2.1671
20:37:08|2.1671
20:37:09|2.1671
20:37:10|2.1665
20:37:11|2.165
20:37:12|2.1657
20:37:13|2.1657
20:37:14|2.1657
20:37:15|2.165
20:37:16|2.1652
20:37:17|2.165
20:37:18|2.165
20:37:19|2.165
20:37:20|2.1652
20:37:21|2.165
20:37:23|2.1651
20:37:23|2.165
20:37:25|2.1626
20:37:26|2.1645
20:37:28|2.1645
20:37:28|2.1635
20:37:29|2.1635
20:37:31|2.165
20:37:32|2.1637
20:37:33|2.1651
20:37:34|2.165
20:37:35|2.165
20:37:36|2.1646
20:37:37|2.1632
20:37:38|2.1641
20:37:39|2.1641
20:37:40|2.164
20:37:41|2.164
20:37:42|2.164
20:37:43|2.164
20:37:44|2.165
20:37:45|2.1649
20:37:46|2.165
20:37:47|2.1651
20:37:48|2.1652
20:37:49|2.1656
20:37:50|2.1658
20:37:51|2.1658
20:37:52|2.1658
20:37:53|2.1664
20:37:54|2.1664
20:37:55|2.1663
20:37:56|2.1653
20:37:58|2.1665
20:37:59|2.1658
20:38:01|2.1658
20:38:02|2.165
20:38:03|2.1656
20:38:04|2.1656
20:38:05|2.1646
20:38:06|2.1646
20:38:07|2.1649
20:38:09|2.1644
20:38:09|2.165
20:38:11|2.1656
20:38:12|2.166
20:38:13|2.166
20:38:14|2.1658
20:38:15|2.1658
20:38:16|2.1653
20:38:17|2.1653
20:38:18|2.1653
20:38:19|2.1645
20:38:20|2.1651
20:38:21|2.1651
20:38:22|2.1651
20:38:23|2.1655
20:38:24|2.165
20:38:25|2.165
20:38:26|2.165
20:38:27|2.165
20:38:28|2.1651
20:38:29|2.1657
20:38:30|2.165
20:38:31|2.165
20:38:32|2.165
20:38:33|2.1652
20:38:34|2.1652
20:38:35|2.1652
20:38:37|2.1657
20:38:37|2.1655
20:38:39|2.1655
20:38:39|2.1652
20:38:41|2.165
20:38:42|2.165
20:38:43|2.1654
20:38:43|2.1665
20:38:46|2.1665
20:38:47|2.1666
20:38:47|2.1676
20:38:49|2.1676
20:38:50|2.1676
20:38:51|2.1676
20:38:52|2.1671
20:38:53|2.1671
20:38:54|2.1676
20:38:54|2.1667
20:38:56|2.1658
20:38:58|2.167
20:38:59|2.1659
20:38:59|2.1659
20:39:00|2.1659
20:39:01|2.1658
20:39:03|2.1658
20:39:04|2.1658
20:39:05|2.166
20:39:06|2.166
20:39:07|2.166
20:39:09|2.1661
20:39:11|2.166
20:39:12|2.166
20:39:13|2.166
20:39:14|2.1662
20:39:15|2.17
20:39:16|2.17
20:39:16|2.17
20:39:17|2.1682
20:39:19|2.1685
20:39:20|2.17
20:39:21|2.1681
20:39:22|2.1678
20:39:23|2.1698
20:39:24|2.1698
20:39:25|2.1698
20:39:26|2.1698
20:39:27|2.1698
20:39:28|2.1682
20:39:29|2.1682
20:39:30|2.1688
20:39:31|2.1698
20:39:32|2.1692
20:39:33|2.169
20:39:34|2.169
20:39:35|2.169
20:39:36|2.169
20:39:37|2.1691
20:39:38|2.1691
20:39:39|2.1691
20:39:40|2.1691
20:39:41|2.1691
20:39:42|2.1691
20:39:43|2.1691
20:39:44|2.17
20:39:45|2.17
20:39:46|2.17
20:39:47|2.1701
20:39:48|2.1701
20:39:49|2.1701
20:39:50|2.1701
20:39:51|2.172
20:39:52|2.1705
20:39:53|2.1705
20:39:54|2.1717
20:39:55|2.1717
20:39:56|2.1717
20:39:57|2.1717
20:39:59|2.1717
20:40:01|2.1717
20:40:02|2.1717
20:40:03|2.1717
20:40:05|2.1717
20:40:05|2.1705
20:40:07|2.1717
20:40:08|2.1717
20:40:09|2.1716
20:40:10|2.1704
20:40:11|2.1704
20:40:12|2.1704
20:40:13|2.1698
20:40:14|2.1682
20:40:15|2.1693
20:40:16|2.1683
20:40:18|2.1683
20:40:18|2.1683
20:40:19|2.1683
20:40:21|2.1679
20:40:22|2.1666
20:40:23|2.167
20:40:24|2.167
20:40:25|2.167
20:40:26|2.167
20:40:27|2.1673
20:40:28|2.1673
20:40:29|2.1673
20:40:30|2.1673
20:40:31|2.1684
20:40:32|2.1675
20:40:33|2.1679
20:40:34|2.1679
20:40:35|2.1684
20:40:36|2.1684
20:40:37|2.1679
20:40:38|2.1682
20:40:39|2.1676
20:40:40|2.1676
20:40:41|2.1667
20:40:42|2.167
20:40:43|2.1677
20:40:44|2.1656
20:40:45|2.1656
20:40:46|2.1656
20:40:47|2.1655
20:40:48|2.1673
20:40:49|2.1673
20:40:50|2.1673
20:40:51|2.1656
20:40:52|2.1656
20:40:53|2.1656
20:40:54|2.1673
20:40:55|2.1673
20:40:56|2.1673
20:40:57|2.1673
20:40:58|2.1673
20:40:59|2.1673
20:41:00|2.1673
20:41:01|2.1673
20:41:03|2.1672
20:41:04|2.1679
20:41:05|2.1692
20:41:06|2.1692
20:41:08|2.1692
20:41:08|2.1692
20:41:09|2.1692
20:41:11|2.1692
20:41:12|2.168
20:41:13|2.168
20:41:14|2.1699
20:41:15|2.1682
20:41:17|2.1697
20:41:18|2.1682
20:41:19|2.1682
20:41:20|2.1684
20:41:21|2.168
20:41:22|2.168
20:41:23|2.1672
20:41:23|2.1672
20:41:24|2.1663
20:41:26|2.1663
20:41:27|2.1661
20:41:28|2.167
20:41:29|2.167
20:41:30|2.167
20:41:31|2.167
20:41:32|2.1658
20:41:33|2.167
20:41:34|2.167
20:41:34|2.167
20:41:35|2.167
20:41:38|2.1669
20:41:38|2.1661
20:41:39|2.1659
20:41:40|2.1658
20:41:41|2.1658
20:41:42|2.1668
20:41:43|2.1658
20:41:44|2.1656
20:41:45|2.1658
20:41:46|2.1658
20:41:47|2.1661
20:41:48|2.1661
20:41:49|2.1658
20:41:50|2.166
20:41:51|2.166
20:41:52|2.1658
20:41:53|2.1661
20:41:54|2.1662
20:41:55|2.1658
20:41:56|2.167
20:41:57|2.167
20:41:58|2.167
20:41:59|2.167
20:42:00|2.167
20:42:02|2.167
20:42:03|2.167
20:42:05|2.1666
20:42:05|2.167
20:42:07|2.167
20:42:08|2.1666
20:42:09|2.1669
20:42:10|2.1656
20:42:11|2.1661
20:42:12|2.1658
20:42:14|2.1663
20:42:15|2.1664
20:42:16|2.1657
20:42:17|2.1656
20:42:18|2.1656
20:42:19|2.1656
20:42:20|2.1656
20:42:21|2.1638
20:42:21|2.1637
20:42:23|2.1634
20:42:24|2.1636
20:42:25|2.16
20:42:26|2.1598
20:42:26|2.1599
20:42:28|2.1599
20:42:29|2.1574
20:42:30|2.1591
20:42:31|2.1591
20:42:32|2.1564
20:42:33|2.1556
20:42:34|2.1556
20:42:35|2.1549
20:42:36|2.1551
20:42:37|2.1564
20:42:37|2.1599
20:42:38|2.156
20:42:40|2.1561
20:42:41|2.1566
20:42:42|2.157
20:42:42|2.1591
20:42:44|2.1574
20:42:45|2.1602
20:42:46|2.1602
20:42:47|2.1618
20:42:48|2.1618
20:42:49|2.1618
20:42:50|2.1618
20:42:51|2.16
20:42:52|2.16
20:42:53|2.16
20:42:54|2.1615
20:42:55|2.1615
20:42:56|2.1601
20:42:57|2.1601
20:42:58|2.16
20:42:59|2.16
20:43:00|2.16
20:43:02|2.1601
20:43:03|2.1605
20:43:04|2.1605
20:43:05|2.162
20:43:06|2.1624
20:43:07|2.1624
20:43:09|2.1626
20:43:10|2.1626
20:43:11|2.1626
20:43:12|2.1626
20:43:13|2.1618
20:43:15|2.1618
20:43:15|2.1618
20:43:16|2.1602
20:43:17|2.1602
20:43:19|2.1602
20:43:20|2.1616
20:43:21|2.1626
20:43:23|2.1604
20:43:24|2.1604
20:43:24|2.162
20:43:26|2.1626
20:43:27|2.1626
20:43:27|2.1618
20:43:29|2.1626
20:43:29|2.1626
20:43:31|2.161
20:43:31|2.1615
20:43:33|2.1615
20:43:33|2.1613
20:43:34|2.159
20:43:36|2.1602
20:43:37|2.1586
20:43:37|2.1595
20:43:38|2.1595
20:43:39|2.1595
20:43:41|2.1595
20:43:41|2.1595
20:43:43|2.1595
20:43:43|2.1583
20:43:44|2.1593
20:43:45|2.1591
20:43:46|2.1591
20:43:47|2.1591
20:43:48|2.1591
20:43:50|2.1591
20:43:51|2.1584
20:43:51|2.156
20:43:52|2.1578
20:43:54|2.156
20:43:54|2.1561
20:43:56|2.1579
20:43:57|2.1561
20:43:57|2.1561
20:43:58|2.156
20:44:00|2.156
20:44:00|2.156
20:44:02|2.1563
20:44:04|2.1563
20:44:04|2.1523
20:44:06|2.1523
20:44:07|2.1524
20:44:08|2.1537
20:44:10|2.1537
20:44:10|2.1528
20:44:11|2.1528
20:44:12|2.1528
20:44:13|2.1528
20:44:15|2.1528
20:44:16|2.1534
20:44:17|2.1538
20:44:19|2.1574
20:44:20|2.1542
20:44:21|2.1542
20:44:22|2.1543
20:44:23|2.1547
20:44:24|2.1561
20:44:25|2.1551
20:44:26|2.1561
20:44:27|2.1561
20:44:28|2.1545
20:44:29|2.1545
20:44:30|2.1537
20:44:31|2.1554
20:44:32|2.1565
20:44:33|2.1584
20:44:35|2.1576
20:44:35|2.1576
20:44:37|2.1563
20:44:37|2.1589
20:44:38|2.1589
20:44:39|2.1579
20:44:40|2.1567
20:44:42|2.1576
20:44:43|2.1581
20:44:44|2.1576
20:44:45|2.1572
20:44:46|2.156
20:44:47|2.156
20:44:48|2.155
20:44:49|2.155
20:44:50|2.155
20:44:51|2.155
20:44:52|2.1545
20:44:53|2.1545
20:44:54|2.1545
20:44:55|2.1545
20:44:56|2.1545
20:44:57|2.1545
20:44:58|2.156
20:44:59|2.156
20:45:00|2.155
20:45:01|2.1545
20:45:03|2.155
20:45:04|2.155
20:45:05|2.1561
20:45:06|2.1564
20:45:07|2.1564
20:45:08|2.1564
20:45:09|2.1564
20:45:10|2.1564
20:45:11|2.1561
20:45:12|2.1561
20:45:13|2.1561
20:45:14|2.1561
20:45:15|2.1561
20:45:17|2.1564
20:45:18|2.1564
20:45:18|2.1576
20:45:20|2.1576
20:45:20|2.1587
20:45:22|2.1618
20:45:22|2.1592
20:45:24|2.1591
20:45:25|2.1591
20:45:26|2.1591
20:45:27|2.161
20:45:28|2.161
20:45:28|2.161
20:45:30|2.161
20:45:31|2.1633
20:45:32|2.1633
20:45:33|2.1623
20:45:33|2.1623
20:45:34|2.1677
20:45:35|2.1651
20:45:37|2.1651
20:45:37|2.1651
20:45:38|2.1651
20:45:40|2.1645
20:45:40|2.1645
20:45:41|2.1645
20:45:42|2.1658
20:45:43|2.1658
20:45:45|2.1658
20:45:45|2.164
20:45:46|2.164
20:45:48|2.1604
20:45:49|2.1622
20:45:49|2.1637
20:45:50|2.162
20:45:51|2.162
20:45:53|2.1613
20:45:53|2.1613
20:45:55|2.1618
20:45:56|2.1618
20:45:56|2.1651
20:45:57|2.1651
20:45:58|2.1651
20:46:00|2.1636
20:46:01|2.1651
20:46:01|2.1651
20:46:02|2.1651
20:46:04|2.1651
20:46:05|2.1645
20:46:06|2.165
20:46:07|2.165
20:46:09|2.1651
20:46:10|2.1651
20:46:11|2.1655
20:46:12|2.165
20:46:13|2.165
20:46:14|2.165
20:46:15|2.165
20:46:16|2.165
20:46:17|2.1636
20:46:18|2.164
20:46:19|2.1645
20:46:20|2.1645
20:46:21|2.1639
20:46:22|2.1639
20:46:22|2.1639
20:46:24|2.1639
20:46:24|2.1639
20:46:26|2.1639
20:46:27|2.1633
20:46:28|2.1633
20:46:29|2.1633
20:46:30|2.1629
20:46:31|2.1629
20:46:31|2.1624
20:46:33|2.1624
20:46:34|2.1619
20:46:34|2.1614
20:46:36|2.1614
20:46:36|2.1617
20:46:37|2.1617
20:46:39|2.1608
20:46:40|2.1608
20:46:41|2.1608
20:46:42|2.1608
20:46:43|2.1608
20:46:43|2.1608
20:46:45|2.1608
20:46:45|2.1608
20:46:47|2.1608
20:46:48|2.1615
20:46:49|2.1615
20:46:50|2.1615
20:46:51|2.1608
20:46:51|2.1608
20:46:53|2.1601
20:46:54|2.16
20:46:55|2.1602
20:46:56|2.1602
20:46:56|2.1603
20:46:57|2.1608
20:46:59|2.1608
20:47:00|2.1591
20:47:01|2.1602
20:47:02|2.1603
20:47:03|2.16
20:47:05|2.1603
20:47:05|2.1591
20:47:07|2.1602
20:47:07|2.1602
20:47:09|2.1599
20:47:10|2.1599
20:47:12|2.1598
20:47:13|2.1598
20:47:14|2.1598
20:47:15|2.1598
20:47:16|2.1598
20:47:17|2.1598
20:47:18|2.1599
20:47:19|2.1598
20:47:20|2.1598
20:47:21|2.1617
20:47:22|2.1604
20:47:22|2.1606
20:47:23|2.1606
20:47:25|2.1606
20:47:26|2.1606
20:47:27|2.1606
20:47:28|2.1604
20:47:29|2.1604
20:47:30|2.1604
20:47:31|2.1604
20:47:32|2.1607
20:47:33|2.1607
20:47:34|2.1609
20:47:35|2.1609
20:47:37|2.1609
20:47:38|2.1617
20:47:39|2.1618
20:47:39|2.1618
20:47:41|2.1618
20:47:42|2.1618
20:47:42|2.1639
20:47:44|2.1639
20:47:45|2.1639
20:47:46|2.1639
20:47:47|2.1639
20:47:48|2.1639
20:47:49|2.163
20:47:50|2.163
20:47:51|2.163
20:47:52|2.163
20:47:53|2.163
20:47:54|2.163
20:47:55|2.163
20:47:56|2.163
20:47:58|2.1628
20:47:58|2.1628
20:47:59|2.1628
20:48:00|2.1628
20:48:01|2.1628
20:48:02|2.1628
20:48:04|2.1628
20:48:06|2.1628
20:48:07|2.1628
20:48:07|2.1628
20:48:09|2.1628
20:48:10|2.1628
20:48:11|2.1628
20:48:12|2.1628
20:48:13|2.163
20:48:15|2.1639
20:48:16|2.164
20:48:17|2.164
20:48:18|2.164
20:48:19|2.164
20:48:20|2.1646
20:48:21|2.1646
20:48:22|2.1648
20:48:23|2.1648
20:48:24|2.1648
20:48:25|2.1648
20:48:27|2.1664
20:48:27|2.165
20:48:29|2.165
20:48:29|2.165
20:48:31|2.165
20:48:32|2.1648
20:48:33|2.1648
20:48:33|2.1648
20:48:35|2.1648
20:48:35|2.1648
20:48:36|2.1648
20:48:37|2.1648
20:48:38|2.1648
20:48:40|2.1652
20:48:40|2.1659
20:48:42|2.1659
20:48:42|2.1659
20:48:44|2.1674
20:48:45|2.1674
20:48:45|2.1674
20:48:47|2.1669
20:48:48|2.1669
20:48:48|2.1671
20:48:49|2.1675
20:48:50|2.1675
20:48:51|2.1679
20:48:52|2.1676
20:48:54|2.1676
20:48:54|2.1675
20:48:56|2.1675
20:48:56|2.168
20:48:57|2.168
20:48:58|2.1691
20:48:59|2.1691
20:49:00|2.1676
20:49:01|2.168
20:49:02|2.168
20:49:04|2.168
20:49:05|2.168
20:49:06|2.168
20:49:07|2.168
20:49:08|2.1675
20:49:09|2.1676
20:49:10|2.1676
20:49:11|2.1675
20:49:12|2.1675
20:49:14|2.1676
20:49:15|2.1675
20:49:15|2.1675
20:49:18|2.1675
20:49:18|2.1669
20:49:19|2.1669
20:49:20|2.166
20:49:21|2.166
20:49:22|2.1651
20:49:23|2.1648
20:49:25|2.1648
20:49:25|2.1648
20:49:26|2.1649
20:49:27|2.1649
20:49:28|2.1639
20:49:29|2.164
20:49:30|2.164
20:49:31|2.1631
20:49:32|2.1632
20:49:34|2.1643
20:49:35|2.1643
20:49:36|2.1631
20:49:37|2.1624
20:49:38|2.16
20:49:39|2.16
20:49:40|2.161
20:49:41|2.161
20:49:42|2.1601
20:49:43|2.1601
20:49:44|2.1598
20:49:45|2.1592
20:49:46|2.1592
20:49:47|2.1592
20:49:48|2.1597
20:49:49|2.1595
20:49:50|2.1595
20:49:51|2.1595
20:49:52|2.16
20:49:53|2.1599
20:49:54|2.1597
20:49:55|2.1597
20:49:56|2.1597
20:49:57|2.1599
20:49:58|2.1599
20:49:59|2.1599
20:50:00|2.1618
20:50:01|2.1618
20:50:03|2.164
20:50:03|2.1623
20:50:04|2.1623
20:50:05|2.1648
20:50:07|2.1648
20:50:07|2.1648
20:50:08|2.1648
20:50:10|2.1648
20:50:12|2.1649
20:50:13|2.1648
20:50:14|2.1648
20:50:15|2.1648
20:50:16|2.1629
20:50:17|2.1632
20:50:19|2.1632
20:50:20|2.1632
20:50:21|2.1632
20:50:21|2.1603
20:50:23|2.1605
20:50:24|2.1605
20:50:24|2.1605
20:50:26|2.1605
20:50:27|2.1613
20:50:28|2.1613
20:50:29|2.1618
20:50:30|2.1618
20:50:31|2.1618
20:50:32|2.1618
20:50:33|2.1618
20:50:34|2.1618
20:50:35|2.1618
20:50:36|2.1618
20:50:37|2.1626
20:50:38|2.1612
20:50:39|2.1623
20:50:40|2.1628
20:50:41|2.1619
20:50:42|2.161
20:50:43|2.16
20:50:44|2.1603
20:50:45|2.1596
20:50:46|2.1595
20:50:47|2.1595
20:50:48|2.1595
20:50:49|2.16
20:50:50|2.1597
20:50:51|2.1595
20:50:52|2.16
20:50:53|2.16
20:50:54|2.16
20:50:55|2.16
20:50:56|2.1596
20:50:57|2.1596
20:50:58|2.1595
20:50:59|2.1595
20:51:00|2.1595
20:51:01|2.1618
20:51:02|2.1598
20:51:03|2.1598
20:51:04|2.16
20:51:06|2.16
20:51:07|2.16
20:51:09|2.1602
20:51:10|2.1602
20:51:10|2.1602
20:51:11|2.1602
20:51:13|2.1602
20:51:14|2.1602
20:51:15|2.1602
20:51:16|2.1602
20:51:17|2.1614
20:51:18|2.1614
20:51:19|2.1614
20:51:20|2.162
20:51:21|2.162
20:51:22|2.162
20:51:23|2.1612
20:51:24|2.1612
20:51:25|2.1612
20:51:26|2.1612
20:51:27|2.1614
20:51:28|2.1614
20:51:29|2.1614
20:51:30|2.1614
20:51:31|2.1632
20:51:32|2.1618
20:51:33|2.1618
20:51:34|2.1632
20:51:35|2.1632
20:51:36|2.1632
20:51:37|2.1624
20:51:38|2.1644
20:51:39|2.1644
20:51:40|2.1644
20:51:41|2.1644
20:51:42|2.1644
20:51:43|2.1644
20:51:44|2.1644
20:51:45|2.1644
20:51:46|2.1645
20:51:47|2.1645
20:51:48|2.1645
20:51:49|2.1645
20:51:50|2.1645
20:51:51|2.1645
20:51:52|2.1649
20:51:53|2.1649
20:51:54|2.1649
20:51:55|2.1649
20:51:56|2.1649
20:51:57|2.1649
20:51:58|2.167
20:51:59|2.167
20:52:00|2.1652
20:52:01|2.1649
20:52:02|2.1649
20:52:03|2.1674
20:52:04|2.167
20:52:05|2.167
20:52:06|2.167
20:52:07|2.1656
20:52:09|2.167
20:52:10|2.1652
20:52:11|2.165
20:52:12|2.1659
20:52:14|2.1653
20:52:15|2.1653
20:52:16|2.1653
20:52:18|2.1653
20:52:19|2.1653
20:52:19|2.1653
20:52:21|2.1653
20:52:23|2.1653
20:52:23|2.1653
20:52:24|2.1653
20:52:25|2.1653
20:52:26|2.1653
20:52:27|2.1665
20:52:28|2.1665
20:52:30|2.1665
20:52:30|2.1665
20:52:32|2.167
20:52:32|2.167
20:52:34|2.168
20:52:36|2.1701
20:52:36|2.1693
20:52:37|2.1693
20:52:38|2.1693
20:52:39|2.1693
20:52:40|2.1693
20:52:41|2.1693
20:52:42|2.1693
20:52:43|2.1693
20:52:45|2.1693
20:52:45|2.1693
20:52:47|2.171
20:52:47|2.171
20:52:49|2.171
20:52:51|2.1721
20:52:51|2.1721
20:52:52|2.1721
20:52:53|2.1721
20:52:54|2.1739
20:52:55|2.173
20:52:56|2.173
20:52:57|2.1726
20:52:58|2.1738
20:52:59|2.1727
20:53:00|2.1727
20:53:01|2.1717
20:53:03|2.1714
20:53:05|2.1694
20:53:06|2.171
20:53:07|2.171
20:53:09|2.1703
20:53:10|2.1703
20:53:12|2.1711
20:53:13|2.1712
20:53:14|2.1712
20:53:14|2.1712
20:53:16|2.1712
20:53:17|2.1713
20:53:18|2.1713
20:53:19|2.1726
20:53:20|2.1726
20:53:21|2.1726
20:53:22|2.1726
20:53:23|2.1712
20:53:24|2.171
20:53:25|2.1711
20:53:26|2.1706
20:53:27|2.1712
20:53:28|2.1712
20:53:29|2.1712
20:53:30|2.17
20:53:31|2.17
20:53:32|2.17
20:53:33|2.17
20:53:34|2.1712
20:53:35|2.1712
20:53:36|2.1716
20:53:37|2.1716
20:53:38|2.1716
20:53:39|2.1719
20:53:40|2.1718
20:53:41|2.1717
20:53:42|2.171
20:53:43|2.171
20:53:44|2.1707
20:53:45|2.1707
20:53:46|2.1707
20:53:47|2.1706
20:53:48|2.1707
20:53:49|2.1707
20:53:50|2.1707
20:53:51|2.174
20:53:52|2.174
20:53:53|2.173
20:53:54|2.173
20:53:55|2.1732
20:53:56|2.1732
20:53:57|2.1732
20:53:58|2.1748
20:53:59|2.1732
20:54:00|2.1736
20:54:01|2.1748
20:54:02|2.174
20:54:03|2.174
20:54:04|2.1731
20:54:05|2.1731
20:54:06|2.1748
20:54:08|2.1744
20:54:09|2.1744
20:54:10|2.1744
20:54:12|2.1745
20:54:13|2.1747
20:54:14|2.1751
20:54:14|2.1754
20:54:15|2.1754
20:54:17|2.1749
20:54:18|2.1748
20:54:19|2.1753
20:54:19|2.1753
20:54:20|2.1753
20:54:21|2.1753
20:54:23|2.1759
20:54:24|2.1759
20:54:25|2.1758
20:54:26|2.1758
20:54:27|2.1758
20:54:28|2.1758
20:54:29|2.1759
20:54:30|2.1759
20:54:31|2.1759
20:54:32|2.1759
20:54:33|2.1759
20:54:34|2.1758
20:54:35|2.1771
20:54:36|2.17
20:54:37|2.1707
20:54:38|2.1652
20:54:39|2.1652
20:54:40|2.165
20:54:41|2.1644
20:54:42|2.1659
20:54:43|2.17
20:54:44|2.17
20:54:45|2.1634
20:54:46|2.1601
20:54:47|2.163
20:54:48|2.1659
20:54:49|2.1652
20:54:50|2.1633
20:54:51|2.1646
20:54:52|2.1646
20:54:53|2.1633
20:54:54|2.1633
20:54:55|2.1648
20:54:56|2.1634
20:54:57|2.1634
20:54:58|2.1634
20:54:59|2.1634
20:55:00|2.164
20:55:01|2.164
20:55:02|2.1634
20:55:03|2.1634
20:55:04|2.1611
20:55:05|2.1611
20:55:06|2.1596
20:55:07|2.159
20:55:09|2.158
20:55:09|2.1582
20:55:11|2.16
20:55:12|2.1601
20:55:13|2.1584
20:55:14|2.1608
20:55:15|2.1638
20:55:16|2.1637
20:55:17|2.1634
20:55:19|2.1634
20:55:19|2.1634
20:55:20|2.1634
20:55:22|2.1634
20:55:23|2.1634
20:55:24|2.1634
20:55:25|2.164
20:55:26|2.1638
20:55:28|2.1638
20:55:28|2.1638
20:55:29|2.1652
20:55:30|2.1659
20:55:31|2.1659
20:55:32|2.1616
20:55:33|2.1616
20:55:34|2.1616
20:55:35|2.1591
20:55:36|2.159
20:55:37|2.1608
20:55:38|2.158
20:55:39|2.1575
20:55:40|2.157
20:55:41|2.159
20:55:42|2.159
20:55:43|2.1608
20:55:44|2.1608
20:55:45|2.1608
20:55:46|2.1608
20:55:47|2.1626
20:55:48|2.1626
20:55:49|2.165
20:55:50|2.165
20:55:51|2.165
20:55:52|2.1616
20:55:53|2.1628
20:55:54|2.1628
20:55:55|2.1628
20:55:56|2.1629
20:55:57|2.1629
20:55:58|2.1617
20:55:59|2.1638
20:56:00|2.1638
20:56:01|2.1628
20:56:02|2.1629
20:56:03|2.1629
20:56:04|2.1629
20:56:05|2.1629
20:56:06|2.1629
20:56:08|2.1638
20:56:08|2.1638
20:56:10|2.1651
20:56:11|2.1651
20:56:12|2.1651
20:56:13|2.1651
20:56:15|2.1675
20:56:16|2.1654
20:56:17|2.1655
20:56:19|2.1655
20:56:20|2.1658
20:56:21|2.1658
20:56:22|2.1675
20:56:23|2.1675
20:56:24|2.1693
20:56:25|2.1681
20:56:26|2.1681
20:56:28|2.1681
20:56:29|2.1673
20:56:29|2.1673
20:56:30|2.1651
20:56:32|2.1651
20:56:32|2.1651
20:56:33|2.1646
20:56:35|2.1652
20:56:36|2.1652
20:56:37|2.1651
20:56:37|2.1651
20:56:39|2.1642
20:56:40|2.1642
20:56:41|2.1629
20:56:41|2.1629
20:56:42|2.1629
20:56:43|2.1637
20:56:44|2.1637
20:56:45|2.1637
20:56:47|2.1637
20:56:47|2.1637
20:56:48|2.1637
20:56:50|2.1639
20:56:51|2.1639
20:56:51|2.1639
20:56:53|2.1637
20:56:53|2.1636
20:56:54|2.1637
20:56:56|2.1637
20:56:56|2.1637
20:56:57|2.1629
20:56:58|2.1632
20:56:59|2.1637
20:57:01|2.1639
20:57:01|2.1629
20:57:02|2.1629
20:57:03|2.1629
20:57:04|2.1623
20:57:05|2.1623
20:57:07|2.1623
20:57:08|2.1623
20:57:10|2.1623
20:57:10|2.16
20:57:12|2.16
20:57:13|2.159
20:57:14|2.158
20:57:16|2.1578
20:57:16|2.1578
20:57:17|2.1578
20:57:18|2.1578
20:57:19|2.1578
20:57:20|2.1584
20:57:21|2.1577
20:57:22|2.1577
20:57:23|2.1577
20:57:24|2.1582
20:57:25|2.1589
20:57:26|2.1589
20:57:27|2.1598
20:57:28|2.1584
20:57:29|2.1599
20:57:30|2.16
20:57:31|2.1589
20:57:32|2.16
20:57:33|2.16
20:57:35|2.1581
20:57:36|2.1578
20:57:36|2.1578
20:57:38|2.1583
20:57:39|2.1605
20:57:40|2.1589
20:57:41|2.1589
20:57:42|2.159
20:57:43|2.1594
20:57:44|2.1585
20:57:44|2.1668
20:57:46|2.1668
20:57:46|2.1668
20:57:48|2.1668
20:57:48|2.1591
20:57:49|2.1594
20:57:51|2.162
20:57:52|2.162
20:57:53|2.1601
20:57:54|2.1601
20:57:55|2.1601
20:57:56|2.1601
20:57:57|2.1601
20:57:58|2.1601
20:57:59|2.1601
20:58:00|2.1598
20:58:00|2.1598
20:58:02|2.1598
20:58:03|2.1598
20:58:05|2.1611
20:58:06|2.1595
20:58:06|2.1595
20:58:08|2.1601
20:58:09|2.1611
20:58:10|2.1611
20:58:12|2.1611
20:58:13|2.1614
20:58:14|2.1634
20:58:15|2.1615
20:58:17|2.1608
20:58:18|2.1609
20:58:19|2.1609
20:58:21|2.161
20:58:22|2.161
20:58:23|2.161
20:58:24|2.161
20:58:25|2.161
20:58:27|2.161
20:58:27|2.161
20:58:28|2.161
20:58:29|2.161
20:58:30|2.161
20:58:31|2.161
20:58:32|2.161
20:58:33|2.161
20:58:34|2.161
20:58:35|2.161
20:58:36|2.161
20:58:37|2.1607
20:58:38|2.161
20:58:39|2.161
20:58:40|2.161
20:58:42|2.162
20:58:42|2.1609
20:58:43|2.1609
20:58:44|2.1609
20:58:45|2.162
20:58:46|2.162
20:58:47|2.161
20:58:49|2.1601
20:58:49|2.1608
20:58:50|2.1608
20:58:51|2.1608
20:58:52|2.1608
20:58:54|2.1591
20:58:54|2.1591
20:58:55|2.1591
20:58:56|2.1591
20:58:57|2.1591
20:58:58|2.1591
20:58:59|2.1575
20:59:01|2.1583
20:59:01|2.1558
20:59:02|2.1577
20:59:03|2.1559
20:59:05|2.1559
20:59:05|2.1559
20:59:06|2.1572
20:59:08|2.1558
20:59:09|2.1567
20:59:11|2.1559
20:59:12|2.1559
20:59:14|2.155
20:59:14|2.155
20:59:16|2.1558
20:59:17|2.1551
20:59:18|2.1551
20:59:19|2.1551
20:59:20|2.1551
20:59:21|2.1551
20:59:22|2.155
20:59:23|2.1558
20:59:24|2.155
20:59:25|2.155
20:59:26|2.1543
20:59:27|2.1543
20:59:28|2.1544
20:59:29|2.1544
20:59:30|2.1544
20:59:31|2.1543
20:59:32|2.154
20:59:33|2.1524
20:59:34|2.1516
20:59:35|2.1511
20:59:36|2.1511
20:59:37|2.1509
20:59:38|2.1501
20:59:39|2.1507
20:59:40|2.1518
20:59:41|2.1508
20:59:42|2.1508
20:59:43|2.1501
20:59:44|2.1511
20:59:45|2.1511
20:59:46|2.1511
20:59:47|2.1507
20:59:48|2.1502
20:59:49|2.1503
20:59:50|2.1503
20:59:52|2.1503
20:59:53|2.1518
20:59:54|2.1504
20:59:56|2.1532
20:59:56|2.1524
20:59:57|2.1524
20:59:58|2.1542
20:59:59|2.1542
21:00:00|2.1526
21:00:01|2.1526
21:00:02|2.1526
21:00:03|2.1526
21:00:04|2.1526
21:00:05|2.155
21:00:07|2.1536
21:00:07|2.1536
21:00:08|2.1536
21:00:10|2.1536
21:00:11|2.1536
21:00:13|2.156
21:00:14|2.156
21:00:15|2.156
21:00:16|2.156
21:00:17|2.1553
21:00:18|2.156
21:00:19|2.1561
21:00:20|2.1561
21:00:21|2.1561
21:00:22|2.1561
21:00:23|2.1561
21:00:24|2.1561
21:00:25|2.1561
21:00:26|2.159
21:00:27|2.159
21:00:28|2.1586
21:00:29|2.1586
21:00:30|2.1586
21:00:31|2.1586
21:00:32|2.1583
21:00:33|2.1583
21:00:34|2.159
21:00:35|2.159
21:00:36|2.1584
21:00:37|2.1582
21:00:38|2.1582
21:00:39|2.1582
21:00:40|2.1582
21:00:41|2.1572
21:00:42|2.1569
21:00:43|2.1566
21:00:44|2.155
21:00:45|2.1548
21:00:46|2.1549
21:00:47|2.1549
21:00:48|2.1549
21:00:49|2.1549
21:00:50|2.1549
21:00:51|2.1549
21:00:52|2.1549
21:00:53|2.1549
21:00:54|2.1549
21:00:55|2.1549
21:00:56|2.1549
21:00:57|2.1549
21:00:58|2.1526
21:00:59|2.1509
21:01:00|2.1502
21:01:01|2.15
21:01:02|2.1504
21:01:03|2.1503
21:01:04|2.149
21:01:05|2.149
21:01:06|2.1488
21:01:07|2.1488
21:01:08|2.1485
21:01:09|2.1481
21:01:10|2.1492
21:01:12|2.1486
21:01:12|2.144
21:01:15|2.1422
21:01:16|2.1422
21:01:17|2.1406
21:01:18|2.1417
21:01:20|2.14
21:01:21|2.1399
21:01:22|2.1399
21:01:24|2.1421
21:01:24|2.14
21:01:26|2.14
21:01:26|2.14
21:01:27|2.1401
21:01:29|2.1389
21:01:30|2.1389
21:01:31|2.1399
21:01:32|2.14
21:01:33|2.1411
21:01:34|2.1401
21:01:34|2.14
21:01:36|2.14
21:01:36|2.1401
21:01:38|2.1401
21:01:38|2.1401
21:01:40|2.14
21:01:40|2.14
21:01:42|2.1401
21:01:42|2.1401
21:01:43|2.1401
21:01:44|2.14
21:01:46|2.1401
21:01:46|2.1401
21:01:47|2.14
21:01:48|2.14
21:01:49|2.14
21:01:50|2.1385
21:01:52|2.1391
21:01:52|2.1388
21:01:54|2.1389
21:01:55|2.1375
21:01:55|2.1375
21:01:57|2.1375
21:01:57|2.139
21:01:59|2.139
21:01:59|2.139
21:02:01|2.139
21:02:01|2.1375
21:02:02|2.1391
21:02:03|2.14
21:02:05|2.14
21:02:05|2.1373
21:02:07|2.1373
21:02:08|2.1373
21:02:09|2.1379
21:02:10|2.1379
21:02:10|2.1379
21:02:13|2.138
21:02:14|2.14
21:02:15|2.1402
21:02:16|2.1402
21:02:17|2.1402
21:02:18|2.1402
21:02:19|2.1401
21:02:20|2.1417
21:02:21|2.1406
21:02:22|2.1406
21:02:23|2.1402
21:02:24|2.1402
21:02:25|2.1404
21:02:26|2.1404
21:02:27|2.141
21:02:28|2.141
21:02:29|2.1426
21:02:30|2.1426
21:02:31|2.1426
21:02:32|2.1426
21:02:33|2.1404
21:02:34|2.141
21:02:35|2.141
21:02:36|2.141
21:02:37|2.141
21:02:38|2.1429
21:02:39|2.1429
21:02:40|2.1429
21:02:41|2.1429
21:02:42|2.1428
21:02:43|2.1451
21:02:44|2.1451
21:02:45|2.1451
21:02:46|2.1451
21:02:47|2.15
21:02:48|2.15
21:02:49|2.1451
21:02:50|2.1451
21:02:51|2.1451
21:02:52|2.1467
21:02:54|2.1467
21:02:55|2.1455
21:02:57|2.1473
21:02:57|2.1458
21:02:58|2.1458
21:02:59|2.1467
21:03:00|2.1455
21:03:01|2.1471
21:03:02|2.1471
21:03:03|2.1458
21:03:05|2.1458
21:03:06|2.1451
21:03:07|2.1463
21:03:08|2.1463
21:03:09|2.1465
21:03:10|2.1454
21:03:11|2.1461
21:03:12|2.1461
21:03:14|2.1461
21:03:15|2.1461
21:03:17|2.1462
21:03:18|2.1462
21:03:19|2.1462
21:03:20|2.1462
21:03:21|2.1462
21:03:22|2.1462
21:03:24|2.1462
21:03:25|2.1462
21:03:25|2.1462
21:03:27|2.1462
21:03:28|2.1462
21:03:29|2.1462
21:03:30|2.1462
21:03:31|2.1462
21:03:32|2.1463
21:03:33|2.1467
21:03:34|2.1467
21:03:35|2.1467
21:03:36|2.1474
21:03:37|2.1474
21:03:38|2.1467
21:03:40|2.1463
21:03:41|2.1463
21:03:42|2.1461
21:03:42|2.1443
21:03:44|2.1449
21:03:45|2.1449
21:03:46|2.1449
21:03:46|2.1449
21:03:48|2.1449
21:03:49|2.1449
21:03:50|2.1449
21:03:50|2.145
21:03:52|2.1449
21:03:53|2.1449
21:03:54|2.1455
21:03:55|2.1451
21:03:56|2.1434
21:03:57|2.1434
21:03:57|2.1443
21:03:58|2.1443
21:03:59|2.1451
21:04:01|2.1451
21:04:01|2.1451
21:04:03|2.1451
21:04:05|2.1453
21:04:05|2.1453
21:04:07|2.1453
21:04:08|2.1453
21:04:10|2.1453
21:04:10|2.1451
21:04:12|2.1467
21:04:14|2.1467
21:04:15|2.1467
21:04:16|2.1471
21:04:17|2.1471
21:04:18|2.1471
21:04:19|2.1471
21:04:20|2.148
21:04:21|2.148
21:04:22|2.148
21:04:23|2.1468
21:04:25|2.1471
21:04:26|2.1471
21:04:26|2.1471
21:04:27|2.148
21:04:28|2.148
21:04:29|2.1485
21:04:30|2.1485
21:04:31|2.1491
21:04:32|2.1482
21:04:33|2.1505
21:04:34|2.1507
21:04:35|2.1507
21:04:36|2.1503
21:04:37|2.1503
21:04:38|2.1503
21:04:39|2.1485
21:04:40|2.1485
21:04:41|2.1485
21:04:43|2.1467
21:04:43|2.1467
21:04:44|2.1461
21:04:45|2.1477
21:04:46|2.1473
21:04:47|2.1473
21:04:48|2.1473
21:04:49|2.1456
21:04:50|2.1457
21:04:51|2.1457
21:04:52|2.1457
21:04:53|2.1473
21:04:54|2.1473
21:04:55|2.1473
21:04:56|2.1473
21:04:57|2.1487
21:04:58|2.147
21:04:59|2.147
21:05:00|2.1472
21:05:01|2.1472
21:05:02|2.1484
21:05:03|2.1484
21:05:05|2.1484
21:05:05|2.1486
21:05:06|2.1486
21:05:07|2.1486
21:05:08|2.1486
21:05:09|2.1487
21:05:10|2.1487
21:05:11|2.1486
21:05:13|2.1486
21:05:14|2.1486
21:05:16|2.1496
21:05:17|2.1487
21:05:18|2.1487
21:05:19|2.1487
21:05:20|2.1487
21:05:21|2.1487
21:05:21|2.149
21:05:22|2.1484
21:05:24|2.147
21:05:25|2.1476
21:05:26|2.1467
21:05:27|2.1472
21:05:27|2.1472
21:05:28|2.1472
21:05:30|2.147
21:05:30|2.147
21:05:32|2.147
21:05:32|2.1481
21:05:33|2.1481
21:05:35|2.1487
21:05:36|2.1487
21:05:36|2.1487
21:05:37|2.1487
21:05:38|2.1472
21:05:40|2.1472
21:05:41|2.1471
21:05:42|2.1452
21:05:42|2.1449
21:05:44|2.1449
21:05:44|2.1449
21:05:45|2.1435
21:05:46|2.1435
21:05:48|2.1441
21:05:48|2.1441
21:05:50|2.143
21:05:51|2.143
21:05:52|2.1418
21:05:52|2.1432
21:05:54|2.141
21:05:54|2.1412
21:05:55|2.142
21:05:56|2.142
21:05:57|2.1439
21:05:59|2.1439
21:06:00|2.1439
21:06:01|2.143
21:06:02|2.1431
21:06:03|2.1431
21:06:04|2.1431
21:06:05|2.1431
21:06:05|2.1431
21:06:07|2.1438
21:06:07|2.1431
21:06:09|2.1431
21:06:09|2.1445
21:06:11|2.1428
21:06:12|2.1428
21:06:13|2.1431
21:06:14|2.1431
21:06:16|2.1425
21:06:17|2.1425
21:06:17|2.1425
21:06:19|2.1425
21:06:20|2.1406
21:06:22|2.1409
21:06:23|2.1409
21:06:23|2.1423
21:06:25|2.1423
21:06:25|2.1415
21:06:26|2.1417
21:06:28|2.1417
21:06:28|2.1417
21:06:29|2.1417
21:06:30|2.1417
21:06:31|2.1417
21:06:32|2.1423
21:06:33|2.1423
21:06:35|2.1423
21:06:35|2.1423
21:06:36|2.1423
21:06:37|2.1423
21:06:38|2.1423
21:06:39|2.1423
21:06:40|2.1423
21:06:41|2.1423
21:06:42|2.1427
21:06:43|2.1427
21:06:44|2.1427
21:06:45|2.1427
21:06:46|2.1427
21:06:48|2.1426
21:06:48|2.1437
21:06:49|2.1438
21:06:50|2.1438
21:06:51|2.1438
21:06:53|2.1427
21:06:53|2.1429
21:06:55|2.1442
21:06:55|2.144
21:06:56|2.144
21:06:57|2.144
21:06:59|2.144
21:06:59|2.144
21:07:00|2.144
21:07:01|2.144
21:07:02|2.144
21:07:03|2.144
21:07:04|2.1448
21:07:05|2.1448
21:07:07|2.144
21:07:08|2.144
21:07:09|2.144
21:07:10|2.1448
21:07:11|2.1448
21:07:12|2.1448
21:07:13|2.1443
21:07:14|2.1443
21:07:16|2.144
21:07:17|2.144
21:07:19|2.144
21:07:20|2.144
21:07:21|2.144
21:07:22|2.144
21:07:23|2.144
21:07:24|2.144
21:07:25|2.144
21:07:26|2.144
21:07:27|2.144
21:07:29|2.144
21:07:30|2.144
21:07:30|2.144
21:07:32|2.144
21:07:33|2.144
21:07:34|2.144
21:07:35|2.1448
21:07:35|2.1446
21:07:37|2.1446
21:07:38|2.1448
21:07:39|2.1448
21:07:40|2.1448
21:07:41|2.1448
21:07:42|2.1466
21:07:43|2.1452
21:07:44|2.1452
21:07:45|2.1454
21:07:46|2.1448
21:07:47|2.1448
21:07:48|2.1448
21:07:49|2.1448
21:07:50|2.1441
21:07:51|2.1441
21:07:52|2.1438
21:07:53|2.1436
21:07:54|2.1436
21:07:55|2.1436
21:07:56|2.1431
21:07:57|2.1431
21:07:58|2.1432
21:07:59|2.1432
21:08:00|2.1432
21:08:02|2.1426
21:08:02|2.1426
21:08:03|2.1426
21:08:05|2.1427
21:08:06|2.1427
21:08:07|2.1426
21:08:07|2.1426
21:08:09|2.1426
21:08:10|2.1426
21:08:11|2.1426
21:08:11|2.142
21:08:13|2.1425
21:08:14|2.1425
21:08:16|2.1426
21:08:17|2.1425
21:08:18|2.1426
21:08:20|2.1422
21:08:21|2.1426
21:08:22|2.1426
21:08:23|2.1426
21:08:24|2.1419
21:08:25|2.1419
21:08:26|2.1419
21:08:27|2.1418
21:08:28|2.1421
21:08:29|2.1426
21:08:30|2.1421
21:08:32|2.1421
21:08:32|2.1425
21:08:35|2.1426
21:08:35|2.1426
21:08:36|2.1425
21:08:37|2.1425
21:08:38|2.1425
21:08:39|2.1425
21:08:40|2.1426
21:08:42|2.1426
21:08:42|2.1419
21:08:43|2.1419
21:08:44|2.1417
21:08:45|2.1417
21:08:46|2.1417
21:08:47|2.1401
21:08:48|2.1401
21:08:49|2.1401
21:08:50|2.1401
21:08:51|2.1424
21:08:52|2.142
21:08:53|2.142
21:08:54|2.1419
21:08:55|2.1419
21:08:56|2.142
21:08:57|2.142
21:08:58|2.142
21:09:00|2.1417
21:09:00|2.1417
21:09:02|2.1416
21:09:02|2.1416
21:09:03|2.1416
21:09:04|2.1416
21:09:05|2.1409
21:09:06|2.1409
21:09:07|2.1416
21:09:09|2.1416
21:09:09|2.1405
21:09:10|2.141
21:09:11|2.1413
21:09:12|2.1416
21:09:13|2.1417
21:09:14|2.1416
21:09:15|2.1416
21:09:16|2.1416
21:09:17|2.1406
21:09:18|2.1406
21:09:20|2.1409
21:09:21|2.1409
21:09:23|2.1405
21:09:23|2.1409
21:09:24|2.1409
21:09:25|2.1412
21:09:27|2.1412
21:09:27|2.1412
21:09:28|2.1412
21:09:29|2.1412
21:09:30|2.1409
21:09:32|2.1409
21:09:32|2.141
21:09:33|2.141
21:09:35|2.141
21:09:36|2.141
21:09:37|2.141
21:09:38|2.1405
21:09:39|2.141
21:09:40|2.141
21:09:41|2.1408
21:09:42|2.1408
21:09:43|2.1408
21:09:44|2.1405
21:09:45|2.1405
21:09:47|2.1405
21:09:47|2.1405
21:09:49|2.141
21:09:49|2.141
21:09:50|2.141
21:09:51|2.1406
21:09:52|2.1406
21:09:53|2.141
21:09:54|2.141
21:09:55|2.141
21:09:56|2.141
21:09:57|2.1412
21:09:58|2.1409
21:09:59|2.1409
21:10:01|2.1409
21:10:01|2.1406
21:10:02|2.1406
21:10:03|2.1406
21:10:05|2.1408
21:10:06|2.141
21:10:06|2.1406
21:10:07|2.1405
21:10:08|2.1405
21:10:09|2.1406
21:10:11|2.1406
21:10:12|2.1406
21:10:12|2.1406
21:10:13|2.1406
21:10:14|2.1406
21:10:15|2.1406
21:10:17|2.1409
21:10:18|2.1407
21:10:19|2.1405
21:10:20|2.1408
21:10:21|2.1408
21:10:23|2.1408
21:10:24|2.1408
21:10:26|2.1409
21:10:27|2.1407
21:10:28|2.1407
21:10:29|2.1407
21:10:30|2.1407
21:10:31|2.1407
21:10:32|2.1407
21:10:33|2.1406
21:10:34|2.1408
21:10:35|2.1408
21:10:36|2.141
21:10:37|2.1416
21:10:38|2.1412
21:10:39|2.1426
21:10:40|2.142
21:10:41|2.142
21:10:42|2.142
21:10:43|2.1422
21:10:44|2.1422
21:10:45|2.1422
21:10:46|2.145
21:10:47|2.145
21:10:48|2.145
21:10:49|2.1409
21:10:50|2.1409
21:10:51|2.1409
21:10:52|2.1409
21:10:53|2.1409
21:10:54|2.1409
21:10:55|2.1409
21:10:56|2.1435
21:10:57|2.1435
21:10:58|2.145
21:10:59|2.1451
21:11:00|2.1451
21:11:01|2.1463
21:11:02|2.1463
21:11:03|2.145
21:11:04|2.145
21:11:05|2.145
21:11:06|2.146
21:11:07|2.146
21:11:08|2.146
21:11:09|2.1448
21:11:10|2.1448
21:11:11|2.1448
21:11:12|2.144
21:11:13|2.144
21:11:14|2.1433
21:11:15|2.1433
21:11:16|2.1431
21:11:17|2.142
21:11:18|2.142
21:11:19|2.1414
21:11:21|2.141
21:11:22|2.14
21:11:23|2.14
21:11:25|2.14
21:11:26|2.1394
21:11:27|2.14
21:11:28|2.1395
21:11:29|2.1395
21:11:31|2.1407
21:11:31|2.1408
21:11:33|2.1408
21:11:34|2.1401
21:11:34|2.1401
21:11:36|2.14
21:11:37|2.1408
21:11:37|2.1408
21:11:39|2.1421
21:11:40|2.1408
21:11:41|2.1449
21:11:41|2.1449
21:11:43|2.1425
21:11:44|2.1408
21:11:45|2.1408
21:11:46|2.1427
21:11:47|2.1427
21:11:48|2.1427
21:11:49|2.1427
21:11:50|2.1416
21:11:51|2.1416
21:11:52|2.1416
21:11:53|2.1416
21:11:54|2.1416
21:11:55|2.1425
21:11:56|2.1425
21:11:57|2.1426
21:11:58|2.1416
21:11:59|2.1424
21:12:00|2.1424
21:12:01|2.1422
21:12:03|2.1422
21:12:04|2.1422
21:12:05|2.1422
21:12:05|2.1422
21:12:07|2.1422
21:12:07|2.1422
21:12:09|2.141
21:12:10|2.1411
21:12:11|2.1422
21:12:13|2.1422
21:12:13|2.1422
21:12:14|2.1422
21:12:15|2.1422
21:12:16|2.1422
21:12:17|2.1422
21:12:18|2.1422
21:12:19|2.1422
21:12:21|2.1412
21:12:22|2.1412
21:12:23|2.1412
21:12:24|2.1414
21:12:25|2.1422
21:12:27|2.1422
21:12:27|2.1422
21:12:28|2.1422
21:12:29|2.1402
21:12:30|2.1418
21:12:31|2.1418
21:12:33|2.1418
21:12:33|2.138
21:12:34|2.138
21:12:35|2.1406
21:12:36|2.1406
21:12:37|2.1406
21:12:39|2.1406
21:12:39|2.1402
21:12:40|2.1402
21:12:41|2.1402
21:12:42|2.1411
21:12:43|2.14
21:12:44|2.14
21:12:45|2.14
21:12:46|2.1387
21:12:47|2.138
21:12:49|2.138
21:12:50|2.138
21:12:51|2.138
21:12:52|2.138
21:12:53|2.138
21:12:54|2.138
21:12:55|2.1368
21:12:56|2.1368
21:12:57|2.137
21:12:58|2.137
21:12:59|2.137
21:13:00|2.1376
21:13:01|2.1376
21:13:02|2.1376
21:13:03|2.1376
21:13:04|2.138
21:13:06|2.138
21:13:06|2.138
21:13:07|2.1381
21:13:08|2.1376
21:13:10|2.1349
21:13:10|2.134
21:13:11|2.134
21:13:12|2.134
21:13:13|2.134
21:13:14|2.1316
21:13:15|2.134
21:13:16|2.1318
21:13:17|2.1318
21:13:18|2.1318
21:13:19|2.1318
21:13:21|2.1345
21:13:23|2.1318
21:13:24|2.1339
21:13:25|2.1325
21:13:26|2.1325
21:13:27|2.1325
21:13:28|2.1327
21:13:29|2.1339
21:13:31|2.134
21:13:32|2.134
21:13:33|2.1339
21:13:34|2.134
21:13:35|2.134
21:13:36|2.1339
21:13:37|2.1348
21:13:38|2.135
21:13:39|2.135
21:13:40|2.1327
21:13:41|2.134
21:13:42|2.134
21:13:43|2.1344
21:13:44|2.1344
21:13:45|2.1344
21:13:46|2.1344
21:13:47|2.1344
21:13:48|2.1344
21:13:49|2.134
21:13:50|2.134
21:13:51|2.1343
21:13:52|2.1343
21:13:53|2.135
21:13:54|2.1345
21:13:55|2.1348
21:13:56|2.1355
21:13:57|2.1344
21:13:58|2.1366
21:13:59|2.1366
21:14:00|2.1363
21:14:01|2.1363
21:14:02|2.1363
21:14:04|2.1361
21:14:05|2.1367
21:14:06|2.1369
21:14:07|2.137
21:14:08|2.1379
21:14:08|2.1392
21:14:10|2.1392
21:14:11|2.1392
21:14:12|2.1392
21:14:13|2.1386
21:14:14|2.1402
21:14:15|2.1396
21:14:16|2.1396
21:14:17|2.1425
21:14:17|2.1425
21:14:19|2.1425
21:14:20|2.1425
21:14:21|2.14
21:14:23|2.1369
21:14:24|2.1369
21:14:26|2.1367
21:14:27|2.1355
21:14:28|2.1356
21:14:29|2.1355
21:14:30|2.1355
21:14:31|2.1355
21:14:32|2.1355
21:14:33|2.1339
21:14:34|2.1336
21:14:36|2.1336
21:14:36|2.1343
21:14:37|2.1343
21:14:38|2.1349
21:14:39|2.1369
21:14:40|2.134
21:14:41|2.134
21:14:42|2.1355
21:14:43|2.1355
21:14:44|2.1358
21:14:45|2.1358
21:14:46|2.1427
21:14:47|2.1409
21:14:48|2.1413
21:14:49|2.1413
21:14:50|2.1416
21:14:51|2.1416
21:14:52|2.1416
21:14:53|2.1425
21:14:54|2.1425
21:14:55|2.1425
21:14:56|2.1425
21:14:57|2.1425
21:14:58|2.1394
21:14:59|2.1405
21:15:00|2.1405
21:15:01|2.1405
21:15:02|2.1405
21:15:03|2.1405
21:15:04|2.1405
21:15:05|2.1405
21:15:06|2.1379
21:15:07|2.1376
21:15:08|2.1376
21:15:10|2.1355
21:15:10|2.1355
21:15:11|2.1374
21:15:13|2.1375
21:15:14|2.1362
21:15:15|2.1362
21:15:16|2.1362
21:15:17|2.1362
21:15:18|2.1362
21:15:19|2.1376
21:15:20|2.1376
21:15:21|2.1376
21:15:22|2.1376
21:15:24|2.1376
21:15:25|2.137
21:15:26|2.1362
21:15:28|2.1362
21:15:29|2.1362
21:15:29|2.1362
21:15:31|2.1362
21:15:32|2.1376
21:15:33|2.1355
21:15:34|2.1355
21:15:35|2.1369
21:15:37|2.1362
21:15:37|2.1362
21:15:39|2.1362
21:15:40|2.1362
21:15:42|2.1362
21:15:43|2.1364
21:15:43|2.1364
21:15:44|2.1362
21:15:45|2.1362
21:15:46|2.1382
21:15:48|2.1417
21:15:49|2.1425
21:15:50|2.1425
21:15:51|2.1419
21:15:51|2.1427
21:15:53|2.1427
21:15:54|2.1435
21:15:55|2.142
21:15:56|2.1425
21:15:57|2.1425
21:15:58|2.1425
21:15:58|2.1422
21:16:00|2.1422
21:16:01|2.1422
21:16:02|2.1389
21:16:03|2.1409
21:16:04|2.1409
21:16:05|2.1409
21:16:06|2.1408
21:16:07|2.1408
21:16:08|2.14
21:16:09|2.14
21:16:10|2.1418
21:16:11|2.1418
21:16:12|2.1418
21:16:13|2.1418
21:16:14|2.1418
21:16:15|2.139
21:16:16|2.14
21:16:17|2.14
21:16:18|2.14
21:16:19|2.14
21:16:20|2.14
21:16:21|2.14
21:16:22|2.14
21:16:23|2.1399
21:16:25|2.14
21:16:26|2.14
21:16:27|2.14
21:16:28|2.14
21:16:29|2.14
21:16:30|2.1401
21:16:31|2.1418
21:16:32|2.1418
21:16:33|2.14
21:16:34|2.14
21:16:35|2.1417
21:16:36|2.1417
21:16:37|2.1417
21:16:38|2.1417
21:16:39|2.1417
21:16:40|2.1417
21:16:41|2.1417
21:16:43|2.1417
21:16:44|2.1417
21:16:45|2.1417
21:16:45|2.1417
21:16:46|2.1417
21:16:48|2.1417
21:16:49|2.1417
21:16:50|2.1417
21:16:50|2.1417
21:16:51|2.1417
21:16:53|2.1417
21:16:54|2.1401
21:16:55|2.1401
21:16:56|2.1417
21:16:57|2.1417
21:16:57|2.1417
21:16:59|2.141
21:17:00|2.1417
21:17:00|2.142
21:17:01|2.142
21:17:02|2.1417
21:17:03|2.1417
21:17:05|2.1417
21:17:05|2.1417
21:17:06|2.142
21:17:07|2.1421
21:17:08|2.1421
21:17:09|2.1427
21:17:10|2.1431
21:17:12|2.143
21:17:13|2.1449
21:17:14|2.1449
21:17:15|2.1449
21:17:15|2.1441
21:17:17|2.1441
21:17:17|2.1432
21:17:18|2.1432
21:17:19|2.1432
21:17:20|2.1421
21:17:22|2.1438
21:17:23|2.1439
21:17:23|2.1439
21:17:26|2.1433
21:17:26|2.1433
21:17:28|2.144
21:17:30|2.144
21:17:30|2.145
21:17:32|2.145
21:17:33|2.1446
21:17:34|2.1449
21:17:36|2.1449
21:17:37|2.1457
21:17:38|2.1457
21:17:39|2.1457
21:17:39|2.1457
21:17:41|2.1457
21:17:42|2.146
21:17:43|2.145
21:17:44|2.1457
21:17:45|2.1457
21:17:46|2.1457
21:17:47|2.1455
21:17:48|2.1455
21:17:49|2.1455
21:17:50|2.1455
21:17:51|2.1448
21:17:53|2.1445
21:17:53|2.1445
21:17:54|2.1454
21:17:56|2.1454
21:17:56|2.1454
21:17:57|2.1455
21:17:58|2.1455
21:17:59|2.1452
21:18:00|2.1446
21:18:01|2.1453
21:18:02|2.1446
21:18:03|2.1446
21:18:04|2.1446
21:18:05|2.1446
21:18:06|2.1446
21:18:08|2.1446
21:18:08|2.1446
21:18:09|2.1446
21:18:10|2.1451
21:18:11|2.1451
21:18:12|2.1451
21:18:13|2.1446
21:18:15|2.1452
21:18:15|2.1446
21:18:16|2.1446
21:18:17|2.1446
21:18:18|2.1446
21:18:19|2.1446
21:18:20|2.1446
21:18:21|2.1452
21:18:22|2.1452
21:18:23|2.1452
21:18:24|2.1452
21:18:26|2.1452
21:18:27|2.148
21:18:28|2.1457
21:18:29|2.1452
21:18:30|2.1474
21:18:31|2.1474
21:18:32|2.1474
21:18:33|2.1474
21:18:35|2.1478
21:18:36|2.1478
21:18:36|2.1478
21:18:38|2.1478
21:18:39|2.1475
21:18:40|2.1475
21:18:42|2.1475
21:18:42|2.1475
21:18:43|2.1476
21:18:44|2.1476
21:18:45|2.1476
21:18:46|2.1476
21:18:47|2.1476
21:18:49|2.1471
21:18:50|2.1471
21:18:51|2.147
21:18:52|2.1476
21:18:53|2.1477
21:18:54|2.1477
21:18:55|2.1472
21:18:56|2.1472
21:18:57|2.1472
21:18:58|2.1472
21:18:59|2.1472
21:19:00|2.1477
21:19:01|2.1475
21:19:03|2.1475
21:19:04|2.1477
21:19:05|2.1476
21:19:05|2.1471
21:19:06|2.1472
21:19:07|2.1467
21:19:09|2.1465
21:19:10|2.1465
21:19:10|2.1465
21:19:12|2.1465
21:19:12|2.1465
21:19:14|2.1469
21:19:15|2.1469
21:19:16|2.1464
21:19:17|2.1464
21:19:17|2.1464
21:19:18|2.1464
21:19:19|2.1464
21:19:21|2.1464
21:19:22|2.1464
21:19:23|2.1464
21:19:23|2.1464
21:19:24|2.1464
21:19:26|2.1465
21:19:27|2.1463
21:19:28|2.1463
21:19:30|2.1464
21:19:31|2.1464
21:19:31|2.1463
21:19:33|2.1452
21:19:34|2.1436
21:19:35|2.1439
21:19:36|2.1436
21:19:38|2.1433
21:19:38|2.1433
21:19:39|2.1433
21:19:40|2.1449
21:19:41|2.1421
21:19:43|2.1421
21:19:44|2.1421
21:19:44|2.1421
21:19:45|2.1423
21:19:46|2.1423
21:19:48|2.1423
21:19:48|2.142
21:19:49|2.1441
21:19:50|2.1441
21:19:51|2.1441
21:19:53|2.1441
21:19:54|2.1441
21:19:55|2.1441
21:19:56|2.1441
21:19:57|2.1441
21:19:58|2.1435
21:19:59|2.1433
21:20:00|2.1427
21:20:01|2.1419
21:20:02|2.1419
21:20:03|2.14
21:20:04|2.14
21:20:05|2.14
21:20:06|2.1406
21:20:08|2.14
21:20:09|2.1419
21:20:10|2.1437
21:20:10|2.1402
21:20:12|2.1413
21:20:13|2.1413
21:20:14|2.1429
21:20:15|2.1407
21:20:16|2.1407
21:20:17|2.1407
21:20:18|2.1407
21:20:19|2.1407
21:20:20|2.1407
21:20:21|2.1428
21:20:22|2.1428
21:20:23|2.1428
21:20:24|2.1429
21:20:25|2.1429
21:20:26|2.1429
21:20:28|2.1416
21:20:29|2.1429
21:20:30|2.1428
21:20:32|2.1413
21:20:34|2.1402
21:20:34|2.14
21:20:36|2.1418
21:20:37|2.14
21:20:38|2.14
21:20:38|2.14
21:20:40|2.14
21:20:41|2.1408
21:20:43|2.138
21:20:44|2.138
21:20:44|2.1404
21:20:46|2.1404
21:20:47|2.1404
21:20:47|2.1383
21:20:49|2.1383
21:20:51|2.1391
21:20:51|2.1399
21:20:52|2.1427
21:20:54|2.1391
21:20:54|2.1391
21:20:55|2.1391
21:20:57|2.1391
21:20:58|2.1433
21:21:00|2.1425
21:21:00|2.1425
21:21:01|2.1425
21:21:03|2.1441
21:21:03|2.1441
21:21:04|2.1441
21:21:06|2.1441
21:21:06|2.1439
21:21:07|2.1439
21:21:09|2.1441
21:21:10|2.1441
21:21:10|2.1441
21:21:11|2.1441
21:21:13|2.1441
21:21:14|2.1441
21:21:15|2.1439
21:21:16|2.1439
21:21:17|2.1439
21:21:17|2.1439
21:21:19|2.1439
21:21:20|2.142
21:21:21|2.142
21:21:22|2.142
21:21:23|2.142
21:21:23|2.1436
21:21:25|2.1436
21:21:26|2.1429
21:21:27|2.1429
21:21:29|2.1439
21:21:29|2.1422
21:21:31|2.142
21:21:32|2.142
21:21:33|2.1424
21:21:34|2.1424
21:21:34|2.1424
21:21:36|2.1424
21:21:36|2.142
21:21:38|2.142
21:21:39|2.1411
21:21:39|2.1411
21:21:40|2.1411
21:21:41|2.1411
21:21:43|2.1411
21:21:44|2.1407
21:21:44|2.1406
21:21:45|2.1411
21:21:46|2.1411
21:21:48|2.1411
21:21:49|2.1411
21:21:50|2.1411
21:21:51|2.1411
21:21:52|2.1411
21:21:53|2.1411
21:21:54|2.141
21:21:55|2.141
21:21:56|2.141
21:21:57|2.1409
21:21:58|2.1411
21:21:59|2.1411
21:22:00|2.1411
21:22:01|2.1411
21:22:02|2.142
21:22:03|2.142
21:22:04|2.142
21:22:05|2.1412
21:22:06|2.1412
21:22:07|2.1418
21:22:08|2.1418
21:22:09|2.1412
21:22:10|2.1412
21:22:11|2.1418
21:22:12|2.1418
21:22:13|2.141
21:22:14|2.141
21:22:15|2.141
21:22:16|2.1416
21:22:17|2.1416
21:22:18|2.1416
21:22:19|2.141
21:22:20|2.141
21:22:21|2.141
21:22:22|2.141
21:22:24|2.141
21:22:25|2.1413
21:22:26|2.1388
21:22:27|2.1388
21:22:28|2.1381
21:22:30|2.1381
21:22:31|2.1381
21:22:33|2.138
21:22:33|2.138
21:22:35|2.138
21:22:35|2.1384
21:22:37|2.1381
21:22:37|2.1383
21:22:39|2.138
21:22:40|2.138
21:22:41|2.138
21:22:42|2.1378
21:22:43|2.1379
21:22:44|2.1383
21:22:45|2.1383
21:22:46|2.1381
21:22:47|2.1376
21:22:48|2.1376
21:22:49|2.1375
21:22:50|2.1381
21:22:51|2.14
21:22:52|2.14
21:22:53|2.14
21:22:54|2.14
21:22:55|2.14
21:22:56|2.14
21:22:57|2.1391
21:22:58|2.1391
21:22:59|2.14
21:23:00|2.14
21:23:01|2.14
21:23:02|2.14
21:23:03|2.14
21:23:04|2.1401
21:23:05|2.1405
21:23:06|2.1405
21:23:07|2.1405
21:23:08|2.1405
21:23:09|2.1405
21:23:10|2.1405
21:23:11|2.1403
21:23:12|2.1403
21:23:13|2.1403
21:23:14|2.1403
21:23:15|2.1403
21:23:16|2.1405
21:23:17|2.1405
21:23:18|2.14
21:23:19|2.14
21:23:20|2.14
21:23:21|2.1399
21:23:22|2.1399
21:23:23|2.1399
21:23:24|2.1399
21:23:26|2.1399
21:23:26|2.1399
21:23:28|2.1399
21:23:29|2.1399
21:23:30|2.1399
21:23:31|2.1399
21:23:32|2.1399
21:23:32|2.1399
21:23:33|2.14
21:23:35|2.1405
21:23:36|2.1408
21:23:37|2.1408
21:23:38|2.1411
21:23:39|2.1411
21:23:40|2.1419
21:23:41|2.1419
21:23:42|2.1419
21:23:43|2.1419
21:23:44|2.1419
21:23:45|2.1419
21:23:46|2.1419
21:23:47|2.1419
21:23:48|2.1424
21:23:50|2.1419
21:23:52|2.1419
21:23:52|2.141
21:23:53|2.1419
21:23:54|2.1419
21:23:55|2.1419
21:23:56|2.1419
21:23:57|2.1419
21:23:58|2.1419
21:24:00|2.142
21:24:00|2.1424
21:24:01|2.1421
21:24:03|2.1421
21:24:03|2.141
21:24:05|2.1418
21:24:06|2.1418
21:24:07|2.1418
21:24:08|2.1418
21:24:09|2.1418
21:24:09|2.1418
21:24:11|2.1418
21:24:11|2.142
21:24:13|2.142
21:24:15|2.1424
21:24:15|2.1424
21:24:17|2.1424
21:24:17|2.1424
21:24:19|2.1424
21:24:19|2.1425
21:24:20|2.1426
21:24:21|2.1436
21:24:22|2.1436
21:24:23|2.1442
21:24:24|2.1424
21:24:25|2.141
21:24:26|2.141
21:24:27|2.1411
21:24:28|2.1408
21:24:30|2.1408
21:24:30|2.1408
21:24:33|2.1408
21:24:34|2.1408
21:24:35|2.1408
21:24:36|2.1408
21:24:37|2.1408
21:24:38|2.1408
21:24:40|2.1408
21:24:40|2.1408
21:24:41|2.1408
21:24:42|2.1408
21:24:43|2.1425
21:24:44|2.1425
21:24:46|2.1425
21:24:46|2.1425
21:24:47|2.1425
21:24:49|2.1424
21:24:50|2.1426
21:24:51|2.1425
21:24:52|2.1415
21:24:52|2.1415
21:24:54|2.1411
21:24:55|2.1416
21:24:55|2.1408
21:24:56|2.1406
21:24:58|2.1406
21:24:59|2.141
21:25:01|2.1415
21:25:01|2.1415
21:25:02|2.1427
21:25:03|2.1427
21:25:04|2.1427
21:25:05|2.1438
21:25:06|2.1437
21:25:08|2.1403
21:25:08|2.1423
21:25:09|2.1423
21:25:11|2.1423
21:25:12|2.1423
21:25:12|2.1404
21:25:14|2.1423
21:25:14|2.1423
21:25:15|2.1423
21:25:17|2.1423
21:25:18|2.1409
21:25:18|2.1409
21:25:20|2.1449
21:25:21|2.1432
21:25:22|2.1423
21:25:23|2.1423
21:25:24|2.1423
21:25:25|2.1423
21:25:26|2.143
21:25:27|2.1449
21:25:28|2.1449
21:25:29|2.1449
21:25:30|2.145
21:25:32|2.145
21:25:33|2.145
21:25:35|2.145
21:25:36|2.145
21:25:37|2.1442
21:25:38|2.1448
21:25:39|2.1443
21:25:40|2.1436
21:25:41|2.1423
21:25:42|2.1423
21:25:43|2.1423
21:25:45|2.1422
21:25:45|2.1422
21:25:47|2.1422
21:25:47|2.1422
21:25:49|2.1422
21:25:49|2.1421
21:25:50|2.1421
21:25:52|2.1419
21:25:52|2.1417
21:25:54|2.1417
21:25:55|2.1402
21:25:56|2.1402
21:25:57|2.1402
21:25:58|2.1421
21:25:59|2.142
21:26:00|2.142
21:26:01|2.142
21:26:02|2.142
21:26:03|2.142
21:26:04|2.14
21:26:05|2.1394
21:26:06|2.1392
21:26:07|2.1382
21:26:08|2.1382
21:26:09|2.1389
21:26:10|2.1389
21:26:11|2.1389
21:26:13|2.1404
21:26:14|2.1404
21:26:15|2.1391
21:26:15|2.142
21:26:16|2.1395
21:26:18|2.1395
21:26:18|2.1395
21:26:20|2.1395
21:26:20|2.1395
21:26:22|2.1395
21:26:23|2.14
21:26:24|2.14
21:26:25|2.14
21:26:26|2.1395
21:26:27|2.1404
21:26:27|2.1406
21:26:29|2.1406
21:26:30|2.1406
21:26:30|2.1406
21:26:33|2.1408
21:26:34|2.1408
21:26:35|2.1408
21:26:36|2.1406
21:26:37|2.1406
21:26:39|2.1406
21:26:40|2.1406
21:26:41|2.1413
21:26:42|2.1413
21:26:43|2.1409
21:26:44|2.1409
21:26:45|2.1404
21:26:46|2.1404
21:26:47|2.1404
21:26:48|2.1405
21:26:49|2.14
21:26:50|2.139
21:26:51|2.1385
21:26:52|2.1379
21:26:53|2.1377
21:26:54|2.1375
21:26:55|2.1361
21:26:56|2.134
21:26:57|2.1345
21:26:58|2.1345
21:26:59|2.1345
21:27:01|2.1366
21:27:02|2.1373
21:27:03|2.1353
21:27:04|2.1353
21:27:05|2.1375
21:27:06|2.1385
21:27:07|2.1398
21:27:08|2.1398
21:27:09|2.1398
21:27:10|2.1398
21:27:11|2.1399
21:27:12|2.1399
21:27:13|2.1399
21:27:14|2.1399
21:27:15|2.1399
21:27:16|2.1403
21:27:16|2.1404
21:27:18|2.1404
21:27:19|2.1404
21:27:20|2.1404
21:27:21|2.1404
21:27:22|2.1413
21:27:24|2.1413
21:27:24|2.1413
21:27:25|2.1408
21:27:26|2.1408
21:27:27|2.1406
21:27:28|2.1406
21:27:29|2.1406
21:27:30|2.1393
21:27:31|2.1377
21:27:33|2.1408
21:27:34|2.1408
21:27:35|2.1377
21:27:36|2.1377
21:27:38|2.1377
21:27:39|2.1394
21:27:41|2.1394
21:27:41|2.1368
21:27:43|2.1368
21:27:44|2.136
21:27:45|2.1372
21:27:45|2.1372
21:27:47|2.1376
21:27:48|2.1376
21:27:49|2.1369
21:27:50|2.1372
21:27:51|2.1372
21:27:52|2.1373
21:27:53|2.1373
21:27:54|2.1373
21:27:55|2.1373
21:27:56|2.1368
21:27:57|2.1368
21:27:59|2.1368
21:27:59|2.1368
21:28:00|2.1368
21:28:01|2.1377
21:28:02|2.1373
21:28:04|2.1373
21:28:05|2.1373
21:28:06|2.1373
21:28:07|2.1373
21:28:09|2.1373
21:28:10|2.1373
21:28:11|2.1374
21:28:11|2.1374
21:28:13|2.1375
21:28:14|2.1375
21:28:16|2.1375
21:28:16|2.1375
21:28:17|2.1375
21:28:18|2.1373
21:28:19|2.1373
21:28:20|2.1376
21:28:21|2.1376
21:28:22|2.1373
21:28:23|2.1373
21:28:24|2.1373
21:28:25|2.1373
21:28:26|2.1373
21:28:27|2.1375
21:28:28|2.1375
21:28:29|2.1375
21:28:30|2.1375
21:28:31|2.1375
21:28:32|2.1375
21:28:33|2.1373
21:28:35|2.1373
21:28:36|2.1369
21:28:37|2.1369
21:28:38|2.1369
21:28:39|2.1369
21:28:41|2.1368
21:28:42|2.1369
21:28:42|2.1358
21:28:43|2.1358
21:28:44|2.134
21:28:45|2.1339
21:28:46|2.1332
21:28:47|2.1287
21:28:48|2.128
21:28:49|2.125
21:28:50|2.125
21:28:51|2.1261
21:28:52|2.1266
21:28:53|2.1276
21:28:54|2.1276
21:28:56|2.129
21:28:57|2.1272
21:28:58|2.1272
21:28:59|2.1261
21:28:59|2.1252
21:29:00|2.1252
21:29:01|2.1252
21:29:04|2.125
21:29:04|2.129
21:29:06|2.126
21:29:07|2.1264
21:29:08|2.1264
21:29:09|2.1257
21:29:09|2.1257
21:29:10|2.128
21:29:12|2.1277
21:29:14|2.1277
21:29:15|2.1295
21:29:16|2.126
21:29:17|2.1303
21:29:17|2.1284
21:29:19|2.1284
21:29:20|2.1318
21:29:21|2.1318
21:29:21|2.1318
21:29:23|2.1312
21:29:23|2.1335
21:29:25|2.1335
21:29:26|2.1335
21:29:27|2.1323
21:29:28|2.1325
21:29:29|2.1324
21:29:30|2.1318
21:29:31|2.1319
21:29:32|2.1319
21:29:33|2.1319
21:29:34|2.1309
21:29:34|2.1309
21:29:37|2.1309
21:29:37|2.1309
21:29:39|2.1309
21:29:40|2.1309
21:29:41|2.1309
21:29:42|2.13
21:29:43|2.13
21:29:44|2.1284
21:29:45|2.1277
21:29:46|2.1285
21:29:48|2.1285
21:29:49|2.1267
21:29:50|2.1279
21:29:52|2.1286
21:29:52|2.1297
21:29:53|2.1297
21:29:54|2.1297
21:29:55|2.1286
21:29:56|2.1297
21:29:57|2.13
21:29:58|2.1292
21:29:59|2.1292
21:30:00|2.1292
21:30:01|2.1296
21:30:03|2.1286
21:30:04|2.1296
21:30:05|2.1296
21:30:06|2.1296
21:30:07|2.1296
21:30:08|2.1292
21:30:09|2.1286
21:30:10|2.1286
21:30:11|2.1286
21:30:12|2.1287
21:30:13|2.1286
21:30:14|2.1286
21:30:15|2.1286
21:30:16|2.1275
21:30:17|2.1275
21:30:18|2.1276
21:30:20|2.1287
21:30:20|2.1287
21:30:21|2.1286
21:30:22|2.1276
21:30:23|2.1288
21:30:25|2.1286
21:30:26|2.1286
21:30:26|2.1286
21:30:28|2.1286
21:30:28|2.1286
21:30:30|2.1276
21:30:31|2.1276
21:30:31|2.1276
21:30:33|2.1289
21:30:33|2.129
21:30:34|2.1287
21:30:36|2.1287
21:30:38|2.1287
21:30:39|2.1287
21:30:41|2.1287
21:30:42|2.1286
21:30:43|2.1286
21:30:45|2.1286
21:30:45|2.1286
21:30:46|2.1286
21:30:47|2.1286
21:30:48|2.1286
21:30:50|2.1286
21:30:50|2.1286
21:30:52|2.1283
21:30:53|2.1283
21:30:53|2.1285
21:30:55|2.125
21:30:56|2.1276
21:30:56|2.1276
21:30:58|2.1271
21:30:59|2.1271
21:31:00|2.1271
21:31:01|2.1271
21:31:02|2.1276
21:31:02|2.1263
21:31:05|2.1263
21:31:06|2.1263
21:31:07|2.1263
21:31:08|2.1285
21:31:09|2.1286
21:31:10|2.1283
21:31:11|2.1301
21:31:12|2.1318
21:31:13|2.1325
21:31:14|2.1321
21:31:16|2.1322
21:31:17|2.1348
21:31:18|2.1348
21:31:19|2.135
21:31:20|2.1359
21:31:22|2.1359
21:31:22|2.1359
21:31:23|2.1338
21:31:24|2.1338
21:31:25|2.1328
21:31:26|2.1341
21:31:27|2.1341
21:31:28|2.1341
21:31:29|2.1341
21:31:30|2.134
21:31:31|2.134
21:31:32|2.134
21:31:33|2.134
21:31:34|2.134
21:31:35|2.134
21:31:37|2.1345
21:31:38|2.1345
21:31:39|2.135
21:31:40|2.135
21:31:41|2.1344
21:31:42|2.135
21:31:43|2.135
21:31:44|2.135
21:31:45|2.1341
21:31:46|2.1341
21:31:47|2.1341
21:31:48|2.1338
21:31:49|2.1338
21:31:50|2.1339
21:31:51|2.1339
21:31:52|2.1339
21:31:53|2.135
21:31:54|2.135
21:31:55|2.1338
21:31:56|2.1338
21:31:57|2.1338
21:31:58|2.1339
21:31:59|2.1324
21:32:00|2.1316
21:32:01|2.1337
21:32:02|2.1337
21:32:03|2.1337
21:32:04|2.1337
21:32:05|2.1337
21:32:06|2.1346
21:32:07|2.1346
21:32:08|2.1346
21:32:09|2.1346
21:32:10|2.1346
21:32:11|2.1346
21:32:12|2.1346
21:32:13|2.1346
21:32:14|2.1346
21:32:15|2.1346
21:32:16|2.1346
21:32:17|2.1345
21:32:18|2.1345
21:32:20|2.1346
21:32:21|2.1345
21:32:22|2.133
21:32:23|2.133
21:32:24|2.133
21:32:25|2.1334
21:32:26|2.1334
21:32:27|2.1321
21:32:28|2.1322
21:32:29|2.1322
21:32:30|2.1335
21:32:31|2.1335
21:32:32|2.1326
21:32:33|2.1326
21:32:34|2.1345
21:32:35|2.1344
21:32:36|2.1344
21:32:37|2.1344
21:32:38|2.1344
21:32:40|2.1338
21:32:41|2.1338
21:32:42|2.1338
21:32:43|2.1338
21:32:45|2.1338
21:32:45|2.1338
21:32:48|2.1338
21:32:48|2.1338
21:32:50|2.1342
21:32:50|2.1342
21:32:51|2.1338
21:32:52|2.1338
21:32:53|2.1338
21:32:55|2.1338
21:32:56|2.1338
21:32:57|2.1338
21:32:58|2.1338
21:32:59|2.1338
21:33:00|2.1324
21:33:01|2.1338
21:33:02|2.1338
21:33:03|2.1338
21:33:05|2.1328
21:33:06|2.1328
21:33:07|2.1338
21:33:09|2.1326
21:33:09|2.1334
21:33:11|2.1334
21:33:12|2.1334
21:33:14|2.1323
21:33:14|2.1326
21:33:15|2.1337
21:33:17|2.1337
21:33:18|2.1337
21:33:19|2.135
21:33:20|2.1344
21:33:21|2.135
21:33:22|2.1344
21:33:23|2.1344
21:33:24|2.135
21:33:25|2.135
21:33:26|2.135
21:33:27|2.135
21:33:28|2.135
21:33:29|2.134
21:33:30|2.135
21:33:31|2.1349
21:33:32|2.1349
21:33:33|2.135
21:33:34|2.1358
21:33:35|2.1355
21:33:36|2.1355
21:33:37|2.1347
21:33:38|2.1347
21:33:39|2.1346
21:33:41|2.1337
21:33:42|2.133
21:33:44|2.1332
21:33:45|2.1332
21:33:46|2.1332
21:33:47|2.1334
21:33:48|2.1315
21:33:49|2.1317
21:33:50|2.1317
21:33:51|2.1303
21:33:52|2.1303
21:33:53|2.1303
21:33:54|2.1303
21:33:55|2.1303
21:33:56|2.1303
21:33:57|2.1303
21:33:58|2.129
21:33:59|2.129
21:34:00|2.129
21:34:01|2.129
21:34:02|2.1294
21:34:04|2.129
21:34:04|2.1252
21:34:06|2.1252
21:34:06|2.1273
21:34:08|2.1285
21:34:09|2.1285
21:34:10|2.1285
21:34:10|2.1285
21:34:12|2.1273
21:34:13|2.1273
21:34:14|2.1276
21:34:15|2.1276
21:34:16|2.1273
21:34:17|2.1273
21:34:18|2.1273
21:34:19|2.1289
21:34:20|2.1289
21:34:21|2.1289
21:34:23|2.1281
21:34:23|2.1281
21:34:24|2.1281
21:34:25|2.128
21:34:26|2.128
21:34:27|2.1286
21:34:28|2.1286
21:34:29|2.1274
21:34:30|2.1279
21:34:32|2.1287
21:34:33|2.1289
21:34:34|2.1286
21:34:35|2.1289
21:34:36|2.1289
21:34:37|2.1289
21:34:38|2.1289
21:34:39|2.1324
21:34:41|2.1312
21:34:41|2.1312
21:34:42|2.1312
21:34:44|2.1319
21:34:46|2.1306
21:34:47|2.1306
21:34:47|2.1303
21:34:48|2.1303
21:34:49|2.1303
21:34:51|2.1304
21:34:52|2.1304
21:34:52|2.1304
21:34:53|2.1304
21:34:55|2.1304
21:34:55|2.1304
21:34:56|2.1304
21:34:58|2.1299
21:34:59|2.1304
21:35:00|2.129
21:35:01|2.129
21:35:02|2.129
21:35:03|2.129
21:35:04|2.129
21:35:05|2.1303
21:35:07|2.1303
21:35:08|2.1297
21:35:10|2.1291
21:35:10|2.1291
21:35:11|2.1297
21:35:12|2.1293
21:35:13|2.1286
21:35:15|2.1286
21:35:15|2.1289
21:35:16|2.1289
21:35:17|2.1289
21:35:18|2.1289
21:35:19|2.1277
21:35:20|2.129
21:35:21|2.1289
21:35:22|2.1289
21:35:23|2.129
21:35:25|2.129
21:35:25|2.1303
21:35:26|2.1294
21:35:27|2.1294
21:35:28|2.1294
21:35:29|2.1294
21:35:30|2.1294
21:35:32|2.1294
21:35:32|2.1294
21:35:33|2.1294
21:35:34|2.1294
21:35:35|2.1294
21:35:36|2.1294
21:35:37|2.1294
21:35:38|2.1294
21:35:39|2.1302
21:35:41|2.1302
21:35:42|2.1302
21:35:43|2.1302
21:35:44|2.1302
21:35:45|2.1302
21:35:46|2.1302
21:35:48|2.1302
21:35:49|2.1302
21:35:51|2.1308
21:35:51|2.1302
21:35:53|2.1302
21:35:53|2.1302
21:35:54|2.131
21:35:55|2.131
21:35:56|2.1298
21:35:57|2.1302
21:35:58|2.1304
21:35:59|2.1304
21:36:00|2.1304
21:36:02|2.1311
21:36:02|2.1311
21:36:03|2.1311
21:36:04|2.1311
21:36:05|2.1311
21:36:06|2.1311
21:36:07|2.1311
21:36:09|2.1319
21:36:10|2.1319
21:36:11|2.132
21:36:13|2.132
21:36:14|2.132
21:36:15|2.132
21:36:15|2.132
21:36:17|2.1322
21:36:18|2.1322
21:36:19|2.1322
21:36:19|2.1323
21:36:21|2.1323
21:36:21|2.1323
21:36:23|2.1323
21:36:24|2.1323
21:36:25|2.1323
21:36:26|2.1323
21:36:27|2.1321
21:36:27|2.1321
21:36:29|2.1342
21:36:29|2.1324
21:36:31|2.1324
21:36:31|2.1324
21:36:33|2.132
21:36:34|2.1311
21:36:35|2.1311
21:36:35|2.1311
21:36:36|2.1311
21:36:38|2.1311
21:36:38|2.1311
21:36:40|2.1311
21:36:41|2.1311
21:36:43|2.1311
21:36:44|2.1311
21:36:45|2.1311
21:36:46|2.1311
21:36:47|2.1311
21:36:48|2.1311
21:36:49|2.1311
21:36:50|2.1311
21:36:51|2.1311
21:36:52|2.1311
21:36:54|2.1311
21:36:55|2.1312
21:36:56|2.1345
21:36:57|2.1314
21:36:58|2.1314
21:36:59|2.1314
21:37:00|2.1341
21:37:01|2.1338
21:37:02|2.1338
21:37:03|2.1338
21:37:04|2.1338
21:37:05|2.1322
21:37:05|2.132
21:37:06|2.132
21:37:07|2.133
21:37:09|2.1331
21:37:10|2.1331
21:37:12|2.135
21:37:12|2.1358
21:37:13|2.1358
21:37:14|2.1358
21:37:15|2.1358
21:37:17|2.1358
21:37:18|2.1358
21:37:19|2.1358
21:37:20|2.1358
21:37:20|2.1358
21:37:21|2.1358
21:37:24|2.133
21:37:24|2.1347
21:37:25|2.1316
21:37:26|2.1316
21:37:27|2.1314
21:37:29|2.1324
21:37:30|2.1323
21:37:31|2.1323
21:37:32|2.1323
21:37:33|2.131
21:37:34|2.131
21:37:35|2.1317
21:37:36|2.1317
21:37:37|2.13
21:37:38|2.1313
21:37:39|2.133
21:37:40|2.133
21:37:41|2.1315
21:37:42|2.1315
21:37:44|2.1342
21:37:44|2.1342
21:37:46|2.1319
21:37:48|2.1319
21:37:48|2.133
21:37:49|2.133
21:37:50|2.133
21:37:52|2.133
21:37:54|2.1336
21:37:54|2.1332
21:37:55|2.1332
21:37:56|2.1332
21:37:57|2.1332
21:37:58|2.1334
21:38:00|2.1334
21:38:00|2.1334
21:38:01|2.1335
21:38:02|2.1335
21:38:04|2.1335
21:38:05|2.1335
21:38:05|2.1335
21:38:06|2.135
21:38:07|2.134
21:38:08|2.134
21:38:10|2.1345
21:38:11|2.1322
21:38:12|2.1322
21:38:12|2.1333
21:38:13|2.1348
21:38:14|2.1337
21:38:15|2.1337
21:38:17|2.1337
21:38:18|2.1355
21:38:19|2.1355
21:38:20|2.1355
21:38:21|2.1332
21:38:22|2.1332
21:38:24|2.135
21:38:26|2.135
21:38:26|2.135
21:38:27|2.135
21:38:28|2.135
21:38:29|2.135
21:38:30|2.135
21:38:31|2.135
21:38:32|2.135
21:38:33|2.135
21:38:34|2.135
21:38:35|2.1349
21:38:36|2.1349
21:38:37|2.1349
21:38:38|2.1349
21:38:39|2.1349
21:38:40|2.1349
21:38:41|2.1347
21:38:42|2.1347
21:38:44|2.1347
21:38:44|2.1347
21:38:46|2.1347
21:38:47|2.1347
21:38:48|2.1347
21:38:49|2.1321
21:38:50|2.132
21:38:51|2.1319
21:38:52|2.1321
21:38:53|2.1321
21:38:54|2.1319
21:38:55|2.1319
21:38:56|2.1319
21:38:57|2.1321
21:38:58|2.1319
21:38:59|2.1319
21:39:00|2.132
21:39:01|2.132
21:39:02|2.1319
21:39:03|2.1319
21:39:05|2.1319
21:39:06|2.1318
21:39:07|2.1318
21:39:09|2.1318
21:39:10|2.1318
21:39:11|2.1324
21:39:12|2.1324
21:39:13|2.1324
21:39:14|2.1324
21:39:14|2.1324
21:39:15|2.1321
21:39:16|2.1321
21:39:18|2.1319
21:39:18|2.1318
21:39:20|2.1317
21:39:21|2.1319
21:39:22|2.1319
21:39:23|2.1319
21:39:24|2.1319
21:39:25|2.1319
21:39:25|2.1319
21:39:27|2.132
21:39:28|2.1319
21:39:29|2.1314
21:39:29|2.1314
21:39:30|2.1319
21:39:31|2.1319
21:39:33|2.1319
21:39:34|2.1319
21:39:35|2.1319
21:39:36|2.1319
21:39:37|2.1319
21:39:38|2.1319
21:39:39|2.1311
21:39:40|2.1311
21:39:41|2.131
21:39:42|2.131
21:39:43|2.131
21:39:44|2.131
21:39:46|2.131
21:39:46|2.131
21:39:48|2.131
21:39:49|2.131
21:39:50|2.131
21:39:51|2.1311
21:39:52|2.1319
21:39:53|2.1319
21:39:54|2.1319
21:39:55|2.1319
21:39:56|2.1316
21:39:57|2.1317
21:39:58|2.1317
21:39:59|2.1317
21:40:00|2.1317
21:40:01|2.1317
21:40:02|2.1317
21:40:04|2.1321
21:40:04|2.1323
21:40:06|2.1323
21:40:07|2.1333
21:40:09|2.1328
21:40:09|2.1328
21:40:10|2.1328
21:40:11|2.133
21:40:12|2.133
21:40:13|2.133
21:40:15|2.1341
21:40:16|2.1348
21:40:17|2.1348
21:40:18|2.1348
21:40:19|2.1344
21:40:21|2.1348
21:40:22|2.1349
21:40:22|2.1349
21:40:23|2.135
21:40:24|2.135
21:40:25|2.1355
21:40:27|2.1355
21:40:27|2.1355
21:40:28|2.1355
21:40:30|2.1355
21:40:30|2.1355
21:40:31|2.1355
21:40:33|2.1355
21:40:34|2.1355
21:40:34|2.137
21:40:35|2.1355
21:40:37|2.1355
21:40:38|2.1355
21:40:38|2.1349
21:40:40|2.135
21:40:40|2.1347
21:40:41|2.131
21:40:43|2.1327
21:40:43|2.1327
21:40:44|2.1323
21:40:45|2.131
21:40:46|2.1322
21:40:47|2.131
21:40:49|2.131
21:40:50|2.1311
21:40:51|2.131
21:40:52|2.131
21:40:53|2.131
21:40:53|2.131
21:40:54|2.131
21:40:56|2.131
21:40:56|2.131
21:40:57|2.131
21:40:58|2.131
21:40:59|2.1324
21:41:00|2.1324
21:41:01|2.1324
21:41:03|2.1324
21:41:04|2.1324
21:41:05|2.1323
21:41:06|2.1323
21:41:07|2.1323
21:41:08|2.1315
21:41:10|2.1316
21:41:10|2.1316
21:41:11|2.1316
21:41:13|2.1315
21:41:13|2.1316
21:41:15|2.1316
21:41:16|2.1316
21:41:16|2.1327
21:41:18|2.1319
21:41:19|2.1349
21:41:19|2.1349
21:41:21|2.1349
21:41:23|2.1349
21:41:23|2.1349
21:41:24|2.1349
21:41:26|2.1349
21:41:26|2.1349
21:41:27|2.1342
21:41:29|2.1342
21:41:29|2.1334
21:41:30|2.1334
21:41:32|2.1334
21:41:32|2.1334
21:41:33|2.1334
21:41:34|2.1315
21:41:35|2.1342
21:41:36|2.1338
21:41:37|2.133
21:41:39|2.1315
21:41:40|2.1315
21:41:41|2.1315
21:41:42|2.1315
21:41:43|2.1315
21:41:44|2.1332
21:41:45|2.1332
21:41:46|2.1332
21:41:47|2.1315
21:41:48|2.1315
21:41:49|2.1315
21:41:51|2.1315
21:41:51|2.1315
21:41:53|2.1311
21:41:54|2.1311
21:41:54|2.1311
21:41:56|2.1311
21:41:57|2.1314
21:41:58|2.1311
21:41:59|2.1311
21:42:00|2.1311
21:42:02|2.1311
21:42:03|2.1311
21:42:04|2.1311
21:42:05|2.1311
21:42:06|2.1311
21:42:06|2.1311
21:42:08|2.131
21:42:10|2.1311
21:42:11|2.1311
21:42:12|2.1306
21:42:13|2.1306
21:42:14|2.1301
21:42:15|2.1306
21:42:16|2.1306
21:42:17|2.1306
21:42:18|2.1306
21:42:19|2.1303
21:42:20|2.1312
21:42:21|2.1289
21:42:23|2.1298
21:42:23|2.1298
21:42:24|2.1291
21:42:26|2.1306
21:42:27|2.1306
21:42:28|2.1306
21:42:29|2.1309
21:42:30|2.1309
21:42:31|2.1309
21:42:31|2.1309
21:42:33|2.1309
21:42:34|2.1309
21:42:34|2.1306
21:42:36|2.1306
21:42:37|2.1306
21:42:37|2.1278
21:42:38|2.1278
21:42:40|2.1278
21:42:41|2.1278
21:42:42|2.1278
21:42:42|2.1278
21:42:44|2.1278
21:42:45|2.1278
21:42:46|2.1293
21:42:47|2.1293
21:42:48|2.1293
21:42:49|2.1293
21:42:50|2.1293
21:42:51|2.1293
21:42:53|2.1278
21:42:54|2.1278
21:42:55|2.1278
21:42:56|2.1278
21:42:57|2.1278
21:42:58|2.1278
21:42:59|2.1278
21:43:00|2.1277
21:43:01|2.1278
21:43:02|2.1278
21:43:03|2.1278
21:43:04|2.1278
21:43:05|2.1278
21:43:07|2.1278
21:43:08|2.1278
21:43:09|2.1278
21:43:10|2.1278
21:43:11|2.1276
21:43:12|2.1277
21:43:14|2.1267
21:43:15|2.1267
21:43:15|2.1267
21:43:17|2.1278
21:43:18|2.1278
21:43:19|2.1278
21:43:20|2.1278
21:43:21|2.1267
21:43:22|2.1267
21:43:23|2.1267
21:43:24|2.1267
21:43:25|2.1267
21:43:26|2.1267
21:43:27|2.1267
21:43:28|2.126
21:43:29|2.1267
21:43:30|2.1267
21:43:31|2.1267
21:43:32|2.126
21:43:33|2.1261
21:43:34|2.1261
21:43:35|2.1267
21:43:36|2.1266
21:43:37|2.1266
21:43:38|2.1261
21:43:39|2.1261
21:43:40|2.1261
21:43:41|2.1255
21:43:42|2.1261
21:43:43|2.1261
21:43:45|2.126
21:43:45|2.125
21:43:46|2.1257
21:43:48|2.1257
21:43:50|2.1254
21:43:50|2.125
21:43:52|2.125
21:43:52|2.125
21:43:54|2.125
21:43:55|2.125
21:43:56|2.125
21:43:57|2.1239
21:43:57|2.125
21:43:59|2.1224
21:44:00|2.1224
21:44:01|2.1224
21:44:02|2.1224
21:44:03|2.1227
21:44:04|2.1227
21:44:05|2.1223
21:44:06|2.1223
21:44:07|2.1223
21:44:08|2.122
21:44:09|2.1224
21:44:10|2.1224
21:44:11|2.1206
21:44:12|2.1214
21:44:13|2.1214
21:44:14|2.1212
21:44:15|2.1212
21:44:16|2.1212
21:44:17|2.1201
21:44:19|2.1212
21:44:19|2.1212
21:44:20|2.1212
21:44:21|2.1212
21:44:22|2.1201
21:44:23|2.1212
21:44:24|2.1212
21:44:25|2.1201
21:44:26|2.1201
21:44:27|2.1201
21:44:28|2.1201
21:44:29|2.1201
21:44:31|2.1168
21:44:31|2.1168
21:44:32|2.1212
21:44:33|2.1212
21:44:34|2.1212
21:44:35|2.1212
21:44:36|2.1168
21:44:37|2.1168
21:44:39|2.1168
21:44:40|2.1166
21:44:41|2.1168
21:44:42|2.1166
21:44:43|2.1166
21:44:44|2.1167
21:44:45|2.1198
21:44:46|2.1198
21:44:47|2.1198
21:44:48|2.1174
21:44:49|2.1174
21:44:51|2.1174
21:44:51|2.1174
21:44:53|2.1198
21:44:55|2.1188
21:44:56|2.119
21:44:57|2.119
21:44:58|2.1187
21:44:58|2.1187
21:44:59|2.1187
21:45:00|2.1189
21:45:01|2.1189
21:45:03|2.1178
21:45:04|2.1178
21:45:05|2.1187
21:45:06|2.1187
21:45:08|2.1187
21:45:08|2.1187
21:45:09|2.1197
21:45:10|2.1212
21:45:11|2.1212
21:45:12|2.122
21:45:13|2.1224
21:45:14|2.1221
21:45:15|2.1223
21:45:16|2.1223
21:45:17|2.1223
21:45:18|2.1235
21:45:19|2.1235
21:45:20|2.1235
21:45:22|2.1235
21:45:22|2.1235
21:45:23|2.1235
21:45:24|2.1235
21:45:25|2.1238
21:45:26|2.1238
21:45:27|2.1238
21:45:28|2.1236
21:45:29|2.1245
21:45:30|2.123
21:45:31|2.1237
21:45:32|2.1233
21:45:33|2.1231
21:45:34|2.1231
21:45:35|2.1223
21:45:36|2.1223
21:45:37|2.1217
21:45:38|2.1217
21:45:39|2.1217
21:45:40|2.1217
21:45:41|2.1217
21:45:42|2.1201
21:45:44|2.1201
21:45:44|2.1202
21:45:46|2.1202
21:45:47|2.1213
21:45:48|2.1213
21:45:49|2.1213
21:45:49|2.1213
21:45:51|2.1213
21:45:53|2.1201
21:45:54|2.1201
21:45:54|2.1202
21:45:56|2.1202
21:45:57|2.1202
21:45:58|2.1202
21:45:59|2.1202
21:46:00|2.1202
21:46:01|2.1202
21:46:02|2.1213
21:46:03|2.1205
21:46:04|2.1217
21:46:05|2.1207
21:46:06|2.1207
21:46:07|2.1207
21:46:08|2.1218
21:46:09|2.1218
21:46:10|2.1207
21:46:11|2.1207
21:46:12|2.1218
21:46:13|2.1207
21:46:14|2.1207
21:46:15|2.1207
21:46:16|2.1207
21:46:17|2.1207
21:46:19|2.1208
21:46:20|2.1208
21:46:21|2.1208
21:46:22|2.1208
21:46:22|2.1208
21:46:24|2.1207
21:46:25|2.1207
21:46:26|2.1204
21:46:27|2.1204
21:46:28|2.1215
21:46:28|2.1215
21:46:30|2.1214
21:46:30|2.1214
21:46:32|2.1223
21:46:32|2.1238
21:46:34|2.1238
21:46:34|2.125
21:46:36|2.1252
21:46:36|2.1252
21:46:38|2.1252
21:46:38|2.1252
21:46:40|2.125
21:46:40|2.125
21:46:41|2.125
21:46:42|2.125
21:46:44|2.125
21:46:44|2.1252
21:46:45|2.1249
21:46:46|2.1249
21:46:47|2.1266
21:46:48|2.1266
21:46:49|2.1275
21:46:50|2.1275
21:46:52|2.1275
21:46:53|2.1275
21:46:55|2.1297
21:46:56|2.1297
21:46:57|2.1275
21:46:57|2.1275
21:46:59|2.1275
21:47:00|2.1274
21:47:01|2.1274
21:47:02|2.1279
21:47:03|2.1279
21:47:04|2.1279
21:47:05|2.1279
21:47:06|2.1279
21:47:08|2.1275
21:47:09|2.1275
21:47:10|2.1286
21:47:11|2.1286
21:47:13|2.1281
21:47:13|2.1258
21:47:15|2.1258
21:47:16|2.1283
21:47:17|2.1283
21:47:18|2.1283
21:47:19|2.1283
21:47:20|2.1283
21:47:21|2.1283
21:47:22|2.1282
21:47:23|2.1282
21:47:24|2.1284
21:47:25|2.1281
21:47:26|2.1275
21:47:27|2.128
21:47:28|2.1255
21:47:29|2.1275
21:47:30|2.1275
21:47:31|2.1275
21:47:32|2.1249
21:47:33|2.126
21:47:34|2.126
21:47:35|2.1259
21:47:36|2.125
21:47:37|2.125
21:47:38|2.1254
21:47:39|2.1254
21:47:40|2.1254
21:47:41|2.1254
21:47:43|2.1254
21:47:43|2.1254
21:47:45|2.125
21:47:45|2.125
21:47:47|2.125
21:47:47|2.125
21:47:48|2.125
21:47:49|2.1248
21:47:51|2.1248
21:47:51|2.1248
21:47:52|2.1248
21:47:54|2.125
21:47:55|2.125
21:47:56|2.125
21:47:57|2.125
21:47:58|2.125
21:47:59|2.1222
21:48:00|2.1222
21:48:01|2.125
21:48:02|2.125
21:48:03|2.125
21:48:05|2.125
21:48:05|2.125
21:48:06|2.125
21:48:08|2.125
21:48:08|2.125
21:48:10|2.125
21:48:10|2.125
21:48:12|2.125
21:48:13|2.1255
21:48:14|2.126
21:48:15|2.1266
21:48:16|2.1266
21:48:17|2.1275
21:48:19|2.1282
21:48:19|2.1282
21:48:21|2.1286
21:48:22|2.1284
21:48:23|2.1294
21:48:24|2.1267
21:48:25|2.1267
21:48:26|2.1282
21:48:27|2.1282
21:48:29|2.1282
21:48:30|2.125
21:48:31|2.125
21:48:32|2.125
21:48:32|2.125
21:48:34|2.125
21:48:35|2.125
21:48:35|2.125
21:48:36|2.125
21:48:37|2.125
21:48:38|2.125
21:48:39|2.125
21:48:40|2.125
21:48:42|2.125
21:48:43|2.1272
21:48:44|2.125
21:48:44|2.125
21:48:45|2.126
21:48:46|2.126
21:48:48|2.126
21:48:49|2.127
21:48:49|2.1282
21:48:50|2.1272
21:48:51|2.1272
21:48:54|2.1272
21:48:55|2.1276
21:48:57|2.127
21:48:58|2.127
21:48:59|2.127
21:49:00|2.127
21:49:01|2.127
21:49:02|2.127
21:49:04|2.127
21:49:04|2.1271
21:49:05|2.1271
21:49:06|2.1271
21:49:07|2.1271
21:49:09|2.1269
21:49:11|2.1269
21:49:12|2.1269
21:49:12|2.1252
21:49:13|2.1252
21:49:15|2.1252
21:49:16|2.1252
21:49:16|2.1252
21:49:17|2.1252
21:49:19|2.1269
21:49:20|2.1251
21:49:21|2.1252
21:49:22|2.1252
21:49:23|2.1252
21:49:24|2.1252
21:49:25|2.1252
21:49:26|2.1252
21:49:27|2.1269
21:49:28|2.1269
21:49:29|2.1269
21:49:30|2.127
21:49:31|2.1271
21:49:32|2.127
21:49:33|2.1265
21:49:34|2.1265
21:49:35|2.1265
21:49:36|2.1265
21:49:37|2.1275
21:49:38|2.1269
21:49:39|2.1256
21:49:40|2.1256
21:49:41|2.1256
21:49:42|2.1275
21:49:43|2.1275
21:49:44|2.1271
21:49:45|2.1271
21:49:47|2.1271
21:49:47|2.1291
21:49:48|2.1291
21:49:50|2.1275
21:49:51|2.1275
21:49:51|2.1275
21:49:53|2.1273
21:49:54|2.1273
21:49:56|2.1273
21:49:56|2.1289
21:49:57|2.1291
21:49:59|2.1282
21:50:00|2.1292
21:50:01|2.1292
21:50:02|2.1292
21:50:03|2.1292
21:50:04|2.1292
21:50:05|2.1292
21:50:06|2.1292
21:50:08|2.1297
21:50:08|2.13
21:50:09|2.13
21:50:10|2.13
21:50:11|2.13
21:50:12|2.1298
21:50:13|2.13
21:50:15|2.1298
21:50:15|2.13
21:50:16|2.13
21:50:18|2.13
21:50:18|2.13
21:50:19|2.13
21:50:21|2.13
21:50:21|2.13
21:50:22|2.13
21:50:23|2.13
21:50:24|2.13
21:50:26|2.13
21:50:27|2.13
21:50:28|2.13
21:50:29|2.13
21:50:30|2.13
21:50:31|2.13
21:50:32|2.13
21:50:33|2.13
21:50:34|2.1298
21:50:35|2.13
21:50:36|2.13
21:50:37|2.13
21:50:38|2.13
21:50:39|2.13
21:50:40|2.13
21:50:41|2.13
21:50:42|2.13
21:50:43|2.1304
21:50:44|2.1303
21:50:45|2.1315
21:50:46|2.1315
21:50:47|2.1315
21:50:48|2.1315
21:50:49|2.1315
21:50:50|2.1315
21:50:51|2.1315
21:50:52|2.1307
21:50:53|2.1313
21:50:54|2.1313
21:50:55|2.1313
21:50:56|2.1313
21:50:58|2.1305
21:50:59|2.1305
21:51:00|2.1304
21:51:01|2.1307
21:51:02|2.1282
21:51:03|2.1282
21:51:04|2.1282
21:51:05|2.1282
21:51:06|2.1282
21:51:07|2.1297
21:51:08|2.1297
21:51:10|2.1298
21:51:10|2.1298
21:51:12|2.1282
21:51:13|2.1282
21:51:14|2.1296
21:51:15|2.1296
21:51:16|2.1296
21:51:17|2.1299
21:51:18|2.1299
21:51:19|2.1299
21:51:20|2.1299
21:51:21|2.1299
21:51:22|2.1299
21:51:23|2.1298
21:51:25|2.1298
21:51:25|2.1298
21:51:27|2.1298
21:51:28|2.13
21:51:28|2.1296
21:51:30|2.1296
21:51:31|2.1296
21:51:31|2.1296
21:51:33|2.1296
21:51:34|2.1296
21:51:35|2.1296
21:51:35|2.1296
21:51:36|2.1296
21:51:38|2.1296
21:51:38|2.1296
21:51:39|2.1296
21:51:40|2.1297
21:51:41|2.1297
21:51:42|2.1297
21:51:43|2.1297
21:51:44|2.1297
21:51:46|2.1297
21:51:47|2.1297
21:51:48|2.1297
21:51:49|2.1297
21:51:50|2.1297
21:51:51|2.1287
21:51:52|2.1285
21:51:53|2.1285
21:51:54|2.1285
21:51:55|2.1287
21:51:57|2.1287
21:51:57|2.1287
21:51:59|2.1287
21:52:00|2.1288
21:52:01|2.1296
21:52:02|2.1296
21:52:03|2.1296
21:52:05|2.1289
21:52:06|2.1285
21:52:06|2.128
21:52:08|2.128
21:52:10|2.1281
21:52:11|2.128
21:52:12|2.128
21:52:13|2.128
21:52:15|2.128
21:52:16|2.128
21:52:17|2.1279
21:52:17|2.1279
21:52:20|2.1279
21:52:20|2.1279
21:52:21|2.1279
21:52:22|2.128
21:52:23|2.128
21:52:24|2.128
21:52:25|2.128
21:52:26|2.128
21:52:27|2.128
21:52:28|2.128
21:52:29|2.128
21:52:30|2.128
21:52:31|2.1278
21:52:32|2.1278
21:52:33|2.1278
21:52:34|2.1278
21:52:35|2.128
21:52:36|2.128
21:52:37|2.1298
21:52:38|2.13
21:52:39|2.13
21:52:40|2.13
21:52:41|2.1314
21:52:42|2.1314
21:52:43|2.13
21:52:44|2.13
21:52:45|2.13
21:52:46|2.1297
21:52:47|2.1297
21:52:48|2.1297
21:52:50|2.1297
21:52:51|2.1297
21:52:51|2.1297
21:52:53|2.1292
21:52:53|2.1292
21:52:55|2.1292
21:52:56|2.1292
21:52:57|2.1298
21:52:59|2.1298
21:53:00|2.13
21:53:01|2.13
21:53:02|2.13
21:53:03|2.13
21:53:04|2.1313
21:53:06|2.1313
21:53:08|2.1313
21:53:09|2.1313
21:53:10|2.1313
21:53:11|2.1313
21:53:12|2.1313
21:53:13|2.1313
21:53:14|2.1303
21:53:15|2.1303
21:53:16|2.1303
21:53:17|2.131
21:53:18|2.131
21:53:19|2.1303
21:53:20|2.1303
21:53:21|2.1303
21:53:22|2.1303
21:53:23|2.1313
21:53:24|2.1313
21:53:25|2.1313
21:53:27|2.1313
21:53:28|2.1313
21:53:29|2.1313
21:53:30|2.1313
21:53:31|2.1313
21:53:31|2.1313
21:53:33|2.1314
21:53:34|2.1315
21:53:34|2.1315
21:53:36|2.1315
21:53:37|2.1315
21:53:37|2.1315
21:53:39|2.1315
21:53:40|2.1319
21:53:40|2.1351
21:53:42|2.136
21:53:43|2.136
21:53:43|2.137
21:53:44|2.1358
21:53:46|2.137
21:53:47|2.137
21:53:47|2.137
21:53:48|2.1388
21:53:50|2.1388
21:53:51|2.1386
21:53:52|2.1386
21:53:53|2.1386
21:53:54|2.1386
21:53:55|2.1372
21:53:56|2.1385
21:53:57|2.137
21:53:58|2.1387
21:53:59|2.1386
21:54:01|2.1386
21:54:02|2.1373
21:54:03|2.1386
21:54:04|2.1386
21:54:05|2.1385
21:54:06|2.1373
21:54:07|2.1386
21:54:07|2.1386
21:54:10|2.1386
21:54:11|2.1386
21:54:12|2.1386
21:54:13|2.1386
21:54:14|2.1386
21:54:15|2.1386
21:54:16|2.1386
21:54:17|2.1386
21:54:18|2.1386
21:54:19|2.1386
21:54:20|2.1386
21:54:22|2.137
21:54:23|2.1384
21:54:24|2.1384
21:54:25|2.1384
21:54:25|2.1384
21:54:27|2.1384
21:54:27|2.1386
21:54:30|2.1386
21:54:30|2.1386
21:54:31|2.1375
21:54:32|2.1386
21:54:33|2.1392
21:54:34|2.1399
21:54:35|2.1391
21:54:36|2.1399
21:54:37|2.1399
21:54:38|2.1399
21:54:39|2.1399
21:54:40|2.1399
21:54:41|2.1416
21:54:42|2.1416
21:54:43|2.1416
21:54:44|2.1416
21:54:45|2.1416
21:54:46|2.1416
21:54:47|2.1416
21:54:48|2.1422
21:54:50|2.1421
21:54:51|2.1472
21:54:52|2.143
21:54:53|2.1436
21:54:54|2.1487
21:54:55|2.1435
21:54:56|2.1486
21:54:57|2.1441
21:54:58|2.1445
21:54:59|2.148
21:55:00|2.1486
21:55:01|2.1483
21:55:03|2.148
21:55:03|2.1469
21:55:04|2.148
21:55:05|2.1475
21:55:06|2.149
21:55:08|2.1544
21:55:08|2.1491
21:55:09|2.1488
21:55:10|2.1488
21:55:11|2.1495
21:55:12|2.158
21:55:13|2.1488
21:55:15|2.1488
21:55:16|2.1492
21:55:17|2.15
21:55:18|2.15
21:55:19|2.1581
21:55:20|2.1581
21:55:21|2.1502
21:55:22|2.1502
21:55:23|2.1598
21:55:24|2.1504
21:55:25|2.1504
21:55:26|2.1592
21:55:27|2.1581
21:55:28|2.1532
21:55:29|2.153
21:55:30|2.1532
21:55:31|2.1575
21:55:32|2.1575
21:55:33|2.1537
21:55:34|2.1513
21:55:35|2.1541
21:55:36|2.1542
21:55:37|2.1555
21:55:38|2.1555
21:55:39|2.1535
21:55:40|2.1507
21:55:41|2.1554
21:55:42|2.152
21:55:43|2.1545
21:55:44|2.1545
21:55:45|2.1545
21:55:46|2.1545
21:55:47|2.1546
21:55:48|2.1546
21:55:49|2.1544
21:55:50|2.1545
21:55:51|2.1545
21:55:52|2.1543
21:55:53|2.1543
21:55:54|2.1543
21:55:55|2.1543
21:55:56|2.1543
21:55:57|2.1543
21:55:58|2.1543
21:55:59|2.1525
21:56:01|2.1525
21:56:02|2.1542
21:56:03|2.153
21:56:05|2.1538
21:56:06|2.1536
21:56:08|2.1531
21:56:09|2.15
21:56:10|2.1526
21:56:11|2.1526
21:56:12|2.1525
21:56:14|2.1523
21:56:14|2.1523
21:56:16|2.1523
21:56:16|2.1519
21:56:17|2.1519
21:56:18|2.1506
21:56:20|2.1506
21:56:21|2.1506
21:56:21|2.1526
21:56:23|2.1526
21:56:24|2.1511
21:56:25|2.1523
21:56:26|2.1523
21:56:27|2.1511
21:56:27|2.1524
21:56:28|2.1524
21:56:29|2.1524
21:56:31|2.1524
21:56:32|2.1511
21:56:33|2.151
21:56:34|2.15
21:56:35|2.15
21:56:36|2.1488
21:56:37|2.1488
21:56:38|2.148
21:56:39|2.1491
21:56:39|2.1453
21:56:41|2.145
21:56:41|2.1416
21:56:43|2.1416
21:56:44|2.1416
21:56:44|2.1434
21:56:46|2.1434
21:56:48|2.1434
21:56:49|2.1472
21:56:49|2.1472
21:56:51|2.1472
21:56:52|2.145
21:56:53|2.145
21:56:53|2.1471
21:56:55|2.1471
21:56:56|2.1482
21:56:56|2.1482
21:56:58|2.1482
21:56:58|2.1482
21:57:00|2.1439
21:57:00|2.1443
21:57:02|2.1443
21:57:02|2.1436
21:57:05|2.1436
21:57:05|2.1436
21:57:06|2.1436
21:57:08|2.1436
21:57:08|2.1402
21:57:10|2.1402
21:57:12|2.1402
21:57:13|2.1425
21:57:14|2.1425
21:57:15|2.1419
21:57:16|2.1401
21:57:17|2.1401
21:57:18|2.14
21:57:19|2.1394
21:57:20|2.1386
21:57:21|2.1377
21:57:22|2.1377
21:57:23|2.136
21:57:24|2.1355
21:57:26|2.1355
21:57:26|2.1343
21:57:27|2.1325
21:57:28|2.1325
21:57:29|2.1346
21:57:30|2.1346
21:57:32|2.1329
21:57:32|2.1329
21:57:33|2.1328
21:57:34|2.1328
21:57:35|2.1335
21:57:37|2.1326
21:57:37|2.13
21:57:38|2.13
21:57:39|2.13
21:57:40|2.1329
21:57:41|2.134
21:57:42|2.131
21:57:43|2.131
21:57:44|2.1328
21:57:45|2.1328
21:57:47|2.1328
21:57:47|2.134
21:57:48|2.134
21:57:49|2.133
21:57:50|2.133
21:57:51|2.1311
21:57:52|2.131
21:57:53|2.131
21:57:54|2.131
21:57:55|2.131
21:57:56|2.131
21:57:57|2.1319
21:57:58|2.1319
21:57:59|2.1319
21:58:00|2.1319
21:58:02|2.1319
21:58:04|2.1318
21:58:04|2.1318
21:58:05|2.1319
21:58:07|2.1319
21:58:09|2.1318
21:58:09|2.1318
21:58:11|2.1313
21:58:12|2.1319
21:58:14|2.1319
21:58:14|2.131
21:58:15|2.132
21:58:16|2.1313
21:58:17|2.1313
21:58:18|2.1313
21:58:19|2.1313
21:58:20|2.1359
21:58:22|2.1399
21:58:22|2.1399
21:58:24|2.1436
21:58:24|2.145
21:58:25|2.145
21:58:26|2.145
21:58:27|2.145
21:58:28|2.145
21:58:29|2.145
21:58:30|2.145
21:58:31|2.145
21:58:32|2.145
21:58:33|2.1449
21:58:34|2.1449
21:58:35|2.1449
21:58:36|2.1449
21:58:37|2.1449
21:58:38|2.1449
21:58:39|2.1434
21:58:40|2.1428
21:58:41|2.1394
21:58:42|2.1353
21:58:43|2.135
21:58:44|2.1376
21:58:45|2.1374
21:58:46|2.1335
21:58:48|2.1335
21:58:48|2.1335
21:58:49|2.1377
21:58:50|2.1345
21:58:51|2.1345
21:58:52|2.1345
21:58:53|2.1345
21:58:54|2.1345
21:58:55|2.1345
21:58:56|2.1345
21:58:57|2.1313
21:58:58|2.131
21:58:59|2.131
21:59:00|2.131
21:59:01|2.13
21:59:03|2.13
21:59:05|2.131
21:59:05|2.131
21:59:06|2.131
21:59:08|2.131
21:59:09|2.127
21:59:10|2.127
21:59:11|2.1282
21:59:12|2.1282
21:59:14|2.1282
21:59:15|2.1282
21:59:16|2.1274
21:59:17|2.1298
21:59:18|2.1298
21:59:19|2.131
21:59:20|2.131
21:59:21|2.1286
21:59:22|2.1286
21:59:22|2.1286
21:59:24|2.1286
21:59:25|2.1298
21:59:25|2.1298
21:59:26|2.1283
21:59:27|2.1282
21:59:29|2.1282
21:59:30|2.1282
21:59:31|2.1302
21:59:32|2.1302
21:59:33|2.1283
21:59:34|2.1298
21:59:35|2.1283
21:59:36|2.1296
21:59:37|2.131
21:59:37|2.131
21:59:38|2.1298
21:59:40|2.1302
21:59:41|2.1302
21:59:41|2.1283
21:59:42|2.1283
21:59:44|2.1283
21:59:44|2.1283
21:59:45|2.1299
21:59:47|2.128
21:59:47|2.128
21:59:48|2.125
21:59:50|2.125
21:59:50|2.125
21:59:51|2.1228
21:59:53|2.121
21:59:54|2.1201
21:59:55|2.12
21:59:56|2.1199
21:59:57|2.12
21:59:58|2.12
21:59:59|2.12
22:00:00|2.12
22:00:01|2.1178
22:00:02|2.12
22:00:04|2.1199
22:00:05|2.12
22:00:06|2.1242
22:00:08|2.1256
22:00:08|2.1229
22:00:09|2.1261
22:00:10|2.1302
22:00:12|2.1302
22:00:13|2.1302
22:00:13|2.1338
22:00:15|2.1338
22:00:16|2.1352
22:00:17|2.1369
22:00:17|2.1375
22:00:19|2.1375
22:00:20|2.1369
22:00:21|2.1369
22:00:22|2.1366
22:00:23|2.136
22:00:24|2.136
22:00:25|2.136
22:00:26|2.1343
22:00:27|2.133
22:00:28|2.133
22:00:29|2.1337
22:00:30|2.1342
22:00:31|2.1342
22:00:32|2.133
22:00:33|2.1347
22:00:34|2.1337
22:00:35|2.1329
22:00:36|2.1329
22:00:37|2.133
22:00:38|2.1335
22:00:39|2.1335
22:00:40|2.1317
22:00:41|2.1317
22:00:42|2.1335
22:00:43|2.132
22:00:44|2.1302
22:00:45|2.1283
22:00:46|2.1253
22:00:47|2.126
22:00:48|2.126
22:00:49|2.126
22:00:50|2.1261
22:00:51|2.125
22:00:52|2.1259
22:00:53|2.1259
22:00:54|2.1251
22:00:55|2.1251
22:00:56|2.1243
22:00:57|2.1249
22:00:58|2.1249
22:00:59|2.1249
22:01:00|2.1249
22:01:01|2.123
22:01:02|2.123
22:01:03|2.1203
22:01:04|2.1227
22:01:05|2.1227
22:01:06|2.1207
22:01:08|2.1201
22:01:09|2.1226
22:01:10|2.1266
22:01:12|2.1266
22:01:13|2.1331
22:01:15|2.1331
22:01:16|2.1302
22:01:17|2.1301
22:01:18|2.1285
22:01:19|2.1297
22:01:20|2.1301
22:01:22|2.1301
22:01:23|2.1301
22:01:24|2.1301
22:01:24|2.1301
22:01:26|2.1301
22:01:27|2.1301
22:01:28|2.1301
22:01:29|2.1301
22:01:30|2.1302
22:01:32|2.1301
22:01:33|2.1301
22:01:33|2.1301
22:01:35|2.1304
22:01:36|2.1307
22:01:37|2.1307
22:01:37|2.1307
22:01:38|2.1307
22:01:39|2.1307
22:01:40|2.1307
22:01:41|2.1307
22:01:42|2.1307
22:01:43|2.1307
22:01:44|2.1307
22:01:45|2.1307
22:01:46|2.13
22:01:48|2.13
22:01:48|2.131
22:01:49|2.131
22:01:51|2.131
22:01:52|2.131
22:01:53|2.131
22:01:54|2.1307
22:01:54|2.1307
22:01:56|2.1312
22:01:56|2.1315
22:01:57|2.1318
22:01:58|2.1313
22:01:59|2.1313
22:02:00|2.1313
22:02:02|2.1313
22:02:02|2.1306
22:02:04|2.1308
22:02:06|2.1303
22:02:06|2.1266
22:02:07|2.1266
22:02:09|2.1266
22:02:10|2.1266
22:02:11|2.1313
22:02:13|2.1313
22:02:13|2.1313
22:02:15|2.1275
22:02:16|2.1275
22:02:18|2.1266
22:02:18|2.1266
22:02:19|2.125
22:02:21|2.1248
22:02:22|2.125
22:02:23|2.1252
22:02:24|2.1285
22:02:25|2.1285
22:02:26|2.125
22:02:27|2.125
22:02:28|2.125
22:02:29|2.125
22:02:30|2.125
22:02:31|2.125
22:02:32|2.1264
22:02:33|2.1264
22:02:34|2.1264
22:02:35|2.1251
22:02:36|2.1251
22:02:37|2.1251
22:02:38|2.1252
22:02:39|2.1252
22:02:40|2.1251
22:02:41|2.1251
22:02:42|2.1256
22:02:43|2.1252
22:02:44|2.1251
22:02:45|2.1251
22:02:46|2.125
22:02:47|2.1227
22:02:48|2.1227
22:02:49|2.1227
22:02:50|2.1228
22:02:51|2.1227
22:02:52|2.1227
22:02:53|2.1225
22:02:54|2.1225
22:02:55|2.1225
22:02:56|2.1228
22:02:57|2.1244
22:02:58|2.1244
22:02:59|2.1244
22:03:01|2.1244
22:03:01|2.1244
22:03:03|2.1244
22:03:04|2.1243
22:03:05|2.1243
22:03:07|2.1243
22:03:07|2.1243
22:03:09|2.1225
22:03:10|2.1225
22:03:11|2.1225
22:03:12|2.1242
22:03:13|2.1242
22:03:14|2.1232
22:03:16|2.1199
22:03:16|2.1211
22:03:17|2.1211
22:03:19|2.1211
22:03:20|2.1214
22:03:21|2.1188
22:03:22|2.12
22:03:23|2.12
22:03:25|2.12
22:03:26|2.12
22:03:26|2.12
22:03:27|2.12
22:03:29|2.12
22:03:30|2.1251
22:03:30|2.1225
22:03:31|2.1225
22:03:33|2.1225
22:03:34|2.1234
22:03:35|2.1236
22:03:36|2.1236
22:03:37|2.1238
22:03:38|2.1238
22:03:39|2.1236
22:03:39|2.1236
22:03:41|2.1236
22:03:41|2.1236
22:03:43|2.1236
22:03:43|2.1236
22:03:44|2.1236
22:03:45|2.1236
22:03:47|2.1236
22:03:47|2.1238
22:03:48|2.1238
22:03:50|2.1238
22:03:50|2.1238
22:03:52|2.1236
22:03:52|2.1221
22:03:54|2.1233
22:03:54|2.1233
22:03:55|2.1233
22:03:56|2.1234
22:03:57|2.122
22:03:59|2.122
22:03:59|2.122
22:04:01|2.122
22:04:02|2.122
22:04:03|2.122
22:04:04|2.1231
22:04:06|2.1231
22:04:06|2.1231
22:04:08|2.122
22:04:09|2.122
22:04:10|2.122
22:04:11|2.122
22:04:12|2.122
22:04:13|2.122
22:04:15|2.122
22:04:16|2.122
22:04:18|2.122
22:04:18|2.122
22:04:19|2.1292
22:04:20|2.1224
22:04:21|2.1222
22:04:22|2.1222
22:04:23|2.1222
22:04:25|2.1221
22:04:25|2.122
22:04:26|2.1223
22:04:27|2.1224
22:04:28|2.1227
22:04:29|2.1227
22:04:30|2.1227
22:04:32|2.1227
22:04:32|2.1223
22:04:33|2.1224
22:04:34|2.1224
22:04:35|2.1224
22:04:36|2.1225
22:04:37|2.1225
22:04:38|2.1225
22:04:39|2.1225
22:04:40|2.1225
22:04:41|2.1225
22:04:42|2.1273
22:04:43|2.1273
22:04:44|2.13
22:04:45|2.13
22:04:46|2.13
22:04:47|2.1298
22:04:48|2.1299
22:04:49|2.1299
22:04:50|2.1302
22:04:51|2.1302
22:04:52|2.1311
22:04:53|2.1311
22:04:54|2.1311
22:04:55|2.1311
22:04:57|2.1311
22:04:58|2.1311
22:04:59|2.1311
22:05:00|2.1311
22:05:01|2.1311
22:05:02|2.1311
22:05:04|2.1313
22:05:04|2.1313
22:05:06|2.1313
22:05:06|2.1347
22:05:07|2.1331
22:05:09|2.1315
22:05:10|2.1323
22:05:12|2.1311
22:05:12|2.1328
22:05:14|2.1328
22:05:15|2.1327
22:05:16|2.1323
22:05:17|2.1261
22:05:18|2.1306
22:05:19|2.1279
22:05:20|2.1279
22:05:21|2.1279
22:05:23|2.1255
22:05:24|2.1259
22:05:25|2.1234
22:05:26|2.1234
22:05:27|2.1228
22:05:28|2.1223
22:05:29|2.1234
22:05:30|2.1231
22:05:31|2.1231
22:05:32|2.1231
22:05:33|2.1241
22:05:34|2.1241
22:05:35|2.1241
22:05:36|2.1231
22:05:37|2.1231
22:05:38|2.1231
22:05:39|2.1257
22:05:40|2.1257
22:05:41|2.1257
22:05:42|2.1257
22:05:43|2.1257
22:05:44|2.1257
22:05:45|2.1257
22:05:46|2.1248
22:05:47|2.1248
22:05:48|2.1248
22:05:49|2.124
22:05:50|2.124
22:05:51|2.124
22:05:52|2.124
22:05:53|2.1231
22:05:55|2.1231
22:05:55|2.1231
22:05:56|2.1231
22:05:58|2.1239
22:05:58|2.1239
22:06:00|2.1239
22:06:01|2.124
22:06:01|2.124
22:06:02|2.124
22:06:04|2.1223
22:06:05|2.1211
22:06:06|2.1211
22:06:07|2.1214
22:06:08|2.1216
22:06:10|2.1216
22:06:11|2.1211
22:06:12|2.1211
22:06:13|2.1211
22:06:14|2.1211
22:06:15|2.1211
22:06:16|2.1211
22:06:17|2.1211
22:06:18|2.1211
22:06:19|2.1211
22:06:20|2.1211
22:06:22|2.1211
22:06:22|2.121
22:06:23|2.121
22:06:25|2.1211
22:06:25|2.1211
22:06:26|2.1211
22:06:27|2.1211
22:06:28|2.1211
22:06:29|2.1211
22:06:30|2.1211
22:06:31|2.1211
22:06:33|2.1205
22:06:34|2.1205
22:06:35|2.1205
22:06:36|2.1205
22:06:37|2.1211
22:06:38|2.1211
22:06:39|2.1211
22:06:40|2.1211
22:06:41|2.1211
22:06:42|2.1205
22:06:43|2.1205
22:06:44|2.1205
22:06:45|2.1205
22:06:46|2.1205
22:06:47|2.1205
22:06:48|2.1205
22:06:49|2.12
22:06:50|2.1209
22:06:51|2.1209
22:06:52|2.1209
22:06:53|2.1209
22:06:54|2.1209
22:06:55|2.1209
22:06:56|2.1209
22:06:57|2.1209
22:06:58|2.121
22:06:59|2.121
22:07:01|2.121
22:07:01|2.121
22:07:02|2.121
22:07:03|2.121
22:07:05|2.121
22:07:07|2.121
22:07:08|2.121
22:07:09|2.121
22:07:10|2.1209
22:07:11|2.1209
22:07:12|2.121
22:07:13|2.121
22:07:14|2.121
22:07:15|2.121
22:07:16|2.121
22:07:17|2.121
22:07:18|2.121
22:07:20|2.121
22:07:21|2.121
22:07:22|2.121
22:07:23|2.121
22:07:25|2.121
22:07:26|2.121
22:07:27|2.121
22:07:28|2.121
22:07:29|2.1208
22:07:30|2.1201
22:07:31|2.1201
22:07:32|2.1208
22:07:33|2.1211
22:07:34|2.121
22:07:35|2.1211
22:07:36|2.1211
22:07:37|2.1211
22:07:38|2.1211
22:07:39|2.1216
22:07:40|2.1216
22:07:41|2.122
22:07:43|2.122
22:07:43|2.122
22:07:45|2.122
22:07:45|2.122
22:07:47|2.123
22:07:47|2.124
22:07:48|2.124
22:07:50|2.124
22:07:51|2.1217
22:07:52|2.1239
22:07:52|2.1239
22:07:54|2.1222
22:07:56|2.1222
22:07:56|2.1216
22:07:57|2.1216
22:07:58|2.1216
22:07:59|2.1217
22:08:00|2.1217
22:08:01|2.1217
22:08:02|2.1217
22:08:03|2.1216
22:08:04|2.1216
22:08:06|2.1216
22:08:07|2.1216
22:08:08|2.1216
22:08:10|2.1216
22:08:11|2.1216
22:08:13|2.1216
22:08:14|2.1216
22:08:15|2.1216
22:08:16|2.1216
22:08:17|2.1213
22:08:19|2.1216
22:08:20|2.1216
22:08:21|2.1201
22:08:22|2.1211
22:08:23|2.12
22:08:24|2.12
22:08:25|2.1201
22:08:26|2.1201
22:08:27|2.1208
22:08:28|2.1208
22:08:29|2.1208
22:08:30|2.1208
22:08:31|2.1208
22:08:32|2.12
22:08:33|2.12
22:08:34|2.12
22:08:35|2.12
22:08:36|2.12
22:08:37|2.12
22:08:38|2.12
22:08:39|2.12
22:08:40|2.12
22:08:41|2.1201
22:08:42|2.12
22:08:43|2.12
22:08:44|2.12
22:08:45|2.12
22:08:46|2.1197
22:08:47|2.1195
22:08:48|2.1197
22:08:49|2.12
22:08:50|2.12
22:08:52|2.1195
22:08:52|2.1195
22:08:53|2.1195
22:08:54|2.1195
22:08:55|2.1195
22:08:56|2.1195
22:08:57|2.1195
22:08:58|2.1195
22:08:59|2.1195
22:09:00|2.1195
22:09:01|2.1195
22:09:03|2.1201
22:09:03|2.1203
22:09:04|2.1202
22:09:05|2.1202
22:09:07|2.1204
22:09:09|2.1204
22:09:09|2.1205
22:09:10|2.1205
22:09:12|2.1205
22:09:13|2.1205
22:09:13|2.1211
22:09:15|2.1207
22:09:16|2.1212
22:09:17|2.1211
22:09:18|2.1211
22:09:19|2.1211
22:09:20|2.1211
22:09:21|2.1211
22:09:23|2.1211
22:09:24|2.1211
22:09:24|2.1211
22:09:26|2.1211
22:09:27|2.121
22:09:28|2.1201
22:09:28|2.1201
22:09:29|2.1201
22:09:30|2.1201
22:09:31|2.1201
22:09:32|2.1201
22:09:34|2.1201
22:09:35|2.1201
22:09:36|2.121
22:09:37|2.121
22:09:38|2.121
22:09:39|2.1201
22:09:40|2.1201
22:09:41|2.1201
22:09:42|2.1201
22:09:43|2.1201
22:09:44|2.1201
22:09:45|2.1201
22:09:46|2.1201
22:09:47|2.1201
22:09:48|2.1201
22:09:49|2.1201
22:09:50|2.1201
22:09:51|2.1201
22:09:52|2.1201
22:09:53|2.1201
22:09:54|2.1201
22:09:55|2.1201
22:09:57|2.1201
22:09:57|2.1201
22:09:58|2.1201
22:09:59|2.1199
22:10:00|2.1199
22:10:01|2.1199
22:10:03|2.1199
22:10:03|2.1199
22:10:04|2.1201
22:10:06|2.1201
22:10:07|2.1201
22:10:07|2.1201
22:10:09|2.1201
22:10:10|2.1195
22:10:11|2.12
22:10:12|2.1201
22:10:13|2.1201
22:10:14|2.1201
22:10:16|2.1201
22:10:17|2.1195
22:10:17|2.1188
22:10:18|2.1188
22:10:19|2.1183
22:10:21|2.1183
22:10:22|2.1183
22:10:22|2.1183
22:10:23|2.1181
22:10:24|2.1181
22:10:25|2.1181
22:10:26|2.1181
22:10:27|2.1181
22:10:28|2.1181
22:10:29|2.1181
22:10:30|2.1181
22:10:31|2.1181
22:10:32|2.1181
22:10:33|2.1178
22:10:34|2.1178
22:10:35|2.1178
22:10:36|2.1178
22:10:37|2.1178
22:10:38|2.117
22:10:39|2.117
22:10:41|2.1158
22:10:41|2.1141
22:10:42|2.1141
22:10:43|2.1141
22:10:44|2.1141
22:10:45|2.1141
22:10:46|2.1141
22:10:47|2.1141
22:10:48|2.1144
22:10:49|2.1142
22:10:50|2.1142
22:10:51|2.1142
22:10:52|2.1142
22:10:53|2.1155
22:10:54|2.1155
22:10:55|2.1155
22:10:56|2.1155
22:10:57|2.1155
22:10:58|2.1155
22:10:59|2.1155
22:11:00|2.1155
22:11:01|2.1145
22:11:02|2.1145
22:11:03|2.1141
22:11:04|2.1141
22:11:06|2.1141
22:11:06|2.1141
22:11:07|2.1142
22:11:09|2.1142
22:11:10|2.1142
22:11:12|2.114
22:11:13|2.114
22:11:14|2.114
22:11:16|2.1141
22:11:16|2.1137
22:11:18|2.114
22:11:19|2.114
22:11:20|2.1141
22:11:22|2.114
22:11:23|2.114
22:11:23|2.1141
22:11:25|2.114
22:11:26|2.114
22:11:27|2.114
22:11:28|2.114
22:11:29|2.1138
22:11:30|2.1138
22:11:31|2.1138
22:11:32|2.1138
22:11:33|2.1138
22:11:34|2.1138
22:11:36|2.1138
22:11:36|2.114
22:11:37|2.1141
22:11:38|2.1138
22:11:39|2.1138
22:11:40|2.1138
22:11:41|2.1138
22:11:42|2.1138
22:11:43|2.1138
22:11:44|2.1138
22:11:45|2.1138
22:11:46|2.1133
22:11:47|2.1133
22:11:48|2.1133
22:11:49|2.1137
22:11:50|2.1131
22:11:51|2.1131
22:11:52|2.1131
22:11:54|2.1131
22:11:54|2.1131
22:11:55|2.1125
22:11:56|2.1125
22:11:57|2.1125
22:11:58|2.1125
22:11:59|2.1125
22:12:00|2.1111
22:12:01|2.1103
22:12:02|2.11
22:12:04|2.11
22:12:04|2.11
22:12:06|2.1101
22:12:06|2.1101
22:12:07|2.1105
22:12:09|2.1105
22:12:10|2.1108
22:12:11|2.1103
22:12:12|2.1103
22:12:13|2.1103
22:12:15|2.11
22:12:16|2.1115
22:12:17|2.1115
22:12:18|2.1103
22:12:20|2.1103
22:12:21|2.1103
22:12:22|2.1103
22:12:22|2.1103
22:12:24|2.1097
22:12:26|2.1097
22:12:26|2.1097
22:12:27|2.1099
22:12:29|2.1099
22:12:30|2.1099
22:12:30|2.1099
22:12:31|2.1099
22:12:32|2.1088
22:12:33|2.1088
22:12:34|2.1053
22:12:35|2.1053
22:12:37|2.1088
22:12:38|2.1088
22:12:39|2.1088
22:12:39|2.1088
22:12:40|2.1088
22:12:41|2.1088
22:12:43|2.1088
22:12:43|2.1074
22:12:44|2.1075
22:12:45|2.1088
22:12:46|2.1088
22:12:48|2.1088
22:12:48|2.1088
22:12:49|2.1088
22:12:50|2.1079
22:12:51|2.1097
22:12:53|2.108
22:12:54|2.108
22:12:55|2.109
22:12:55|2.109
22:12:56|2.109
22:12:57|2.109
22:12:58|2.109
22:13:00|2.1088
22:13:00|2.1088
22:13:01|2.1088
22:13:02|2.1088
22:13:03|2.109
22:13:04|2.109
22:13:06|2.109
22:13:06|2.109
22:13:07|2.1079
22:13:08|2.1072
22:13:10|2.1079
22:13:10|2.1088
22:13:12|2.1088
22:13:14|2.1088
22:13:14|2.1088
22:13:16|2.1088
22:13:18|2.109
22:13:19|2.1088
22:13:20|2.1088
22:13:21|2.1087
22:13:22|2.1087
22:13:23|2.1079
22:13:24|2.1078
22:13:25|2.1078
22:13:26|2.1079
22:13:27|2.1079
22:13:29|2.1079
22:13:30|2.1079
22:13:31|2.1079
22:13:31|2.1079
22:13:33|2.1079
22:13:34|2.1079
22:13:35|2.1079
22:13:36|2.1079
22:13:37|2.1079
22:13:38|2.1085
22:13:39|2.109
22:13:40|2.1087
22:13:40|2.1087
22:13:42|2.1099
22:13:44|2.1097
22:13:44|2.1106
22:13:45|2.1108
22:13:46|2.1108
22:13:48|2.1108
22:13:48|2.1108
22:13:50|2.1108
22:13:51|2.1108
22:13:52|2.1108
22:13:53|2.1108
22:13:54|2.1108
22:13:55|2.1108
22:13:56|2.1108
22:13:57|2.114
22:13:58|2.114
22:13:59|2.114
22:14:00|2.117
22:14:00|2.1136
22:14:01|2.1176
22:14:03|2.1176
22:14:04|2.1176
22:14:05|2.1176
22:14:06|2.1163
22:14:08|2.1163
22:14:08|2.1165
22:14:09|2.1165
22:14:10|2.1165
22:14:12|2.1165
22:14:14|2.1161
22:14:15|2.1163
22:14:17|2.1163
22:14:17|2.1163
22:14:19|2.1165
22:14:20|2.1165
22:14:22|2.1172
22:14:23|2.117
22:14:24|2.117
22:14:25|2.117
22:14:25|2.1166
22:14:27|2.1166
22:14:28|2.1166
22:14:29|2.1175
22:14:30|2.1175
22:14:31|2.1185
22:14:31|2.1181
22:14:34|2.1198
22:14:34|2.1185
22:14:35|2.1193
22:14:36|2.1193
22:14:37|2.1193
22:14:38|2.1193
22:14:39|2.12
22:14:40|2.12
22:14:41|2.1191
22:14:42|2.1191
22:14:43|2.12
22:14:44|2.12
22:14:45|2.1194
22:14:47|2.12
22:14:47|2.12
22:14:48|2.1198
22:14:49|2.1199
22:14:50|2.1199
22:14:51|2.1199
22:14:52|2.1199
22:14:53|2.12
22:14:54|2.12
22:14:55|2.1201
22:14:56|2.121
22:14:57|2.121
22:14:58|2.1206
22:14:59|2.1206
22:15:00|2.1206
22:15:01|2.1206
22:15:02|2.1212
22:15:03|2.1211
22:15:04|2.1211
22:15:05|2.1211
22:15:06|2.121
22:15:07|2.121
22:15:08|2.121
22:15:09|2.121
22:15:10|2.1216
22:15:11|2.1216
22:15:12|2.1257
22:15:14|2.1257
22:15:16|2.1257
22:15:17|2.1257
22:15:18|2.1254
22:15:20|2.1254
22:15:20|2.1254
22:15:22|2.1254
22:15:23|2.1254
22:15:24|2.1254
22:15:25|2.1254
22:15:26|2.1242
22:15:27|2.1242
22:15:28|2.1254
22:15:29|2.1254
22:15:30|2.1254
22:15:31|2.1256
22:15:32|2.1256
22:15:33|2.1256
22:15:34|2.1256
22:15:35|2.1256
22:15:36|2.1257
22:15:37|2.1257
22:15:38|2.1257
22:15:39|2.1257
22:15:41|2.1286
22:15:42|2.1281
22:15:43|2.1281
22:15:43|2.1281
22:15:44|2.1259
22:15:46|2.1213
22:15:46|2.1233
22:15:47|2.1212
22:15:49|2.12
22:15:50|2.12
22:15:51|2.1207
22:15:52|2.1173
22:15:53|2.1166
22:15:54|2.1187
22:15:55|2.1187
22:15:56|2.1187
22:15:57|2.1187
22:15:58|2.1166
22:15:59|2.1166
22:16:00|2.1183
22:16:01|2.1183
22:16:02|2.1178
22:16:03|2.1178
22:16:04|2.1166
22:16:05|2.1135
22:16:06|2.1135
22:16:07|2.1135
22:16:08|2.1135
22:16:09|2.1135
22:16:10|2.1132
22:16:11|2.1111
22:16:12|2.1111
22:16:14|2.1108
22:16:14|2.1108
22:16:16|2.1108
22:16:17|2.1125
22:16:18|2.1134
22:16:19|2.1101
22:16:20|2.1101
22:16:21|2.11
22:16:22|2.11
22:16:23|2.11
22:16:24|2.1127
22:16:25|2.11
22:16:26|2.11
22:16:27|2.11
22:16:28|2.11
22:16:29|2.1101
22:16:30|2.11
22:16:31|2.112
22:16:32|2.112
22:16:33|2.1101
22:16:34|2.1101
22:16:35|2.1101
22:16:36|2.1101
22:16:37|2.1101
22:16:38|2.1101
22:16:39|2.1101
22:16:40|2.1101
22:16:41|2.1101
22:16:42|2.1101
22:16:43|2.1101
22:16:44|2.1101
22:16:46|2.1101
22:16:47|2.1101
22:16:47|2.1101
22:16:49|2.1101
22:16:50|2.1101
22:16:51|2.1101
22:16:51|2.1118
22:16:53|2.1118
22:16:53|2.1118
22:16:54|2.1118
22:16:55|2.1118
22:16:57|2.1101
22:16:58|2.1101
22:16:58|2.1101
22:16:59|2.1101
22:17:00|2.1101
22:17:01|2.1101
22:17:03|2.1101
22:17:04|2.1101
22:17:05|2.1118
22:17:05|2.1118
22:17:06|2.1118
22:17:07|2.1118
22:17:08|2.1103
22:17:09|2.1103
22:17:11|2.1127
22:17:12|2.1127
22:17:12|2.1127
22:17:14|2.1127
22:17:15|2.1106
22:17:17|2.1106
22:17:18|2.1106
22:17:19|2.1106
22:17:21|2.1106
22:17:21|2.1106
22:17:23|2.1106
22:17:24|2.1106
22:17:25|2.1106
22:17:26|2.113
22:17:27|2.1133
22:17:28|2.1183
22:17:29|2.1183
22:17:30|2.1183
22:17:31|2.1183
22:17:32|2.1183
22:17:33|2.1168
22:17:34|2.1168
22:17:36|2.1131
22:17:36|2.1131
22:17:37|2.1131
22:17:39|2.1131
22:17:40|2.1131
22:17:40|2.1131
22:17:41|2.1152
22:17:42|2.1152
22:17:43|2.1152
22:17:44|2.1152
22:17:45|2.1152
22:17:46|2.1152
22:17:47|2.1152
22:17:48|2.1143
22:17:49|2.1143
22:17:50|2.1152
22:17:51|2.1152
22:17:52|2.1152
22:17:53|2.1152
22:17:54|2.1152
22:17:55|2.1152
22:17:56|2.1151
22:17:58|2.1151
22:17:59|2.1151
22:18:00|2.1151
22:18:01|2.115
22:18:03|2.1148
22:18:03|2.1148
22:18:04|2.1148
22:18:05|2.1141
22:18:07|2.1148
22:18:08|2.1148
22:18:08|2.1148
22:18:09|2.114
22:18:10|2.1135
22:18:11|2.1135
22:18:12|2.1135
22:18:13|2.1135
22:18:15|2.1135
22:18:16|2.1135
22:18:18|2.1135
22:18:19|2.1141
22:18:20|2.1141
22:18:21|2.1135
22:18:22|2.1135
22:18:23|2.1135
22:18:24|2.1136
22:18:25|2.1136
22:18:26|2.1136
22:18:28|2.1141
22:18:29|2.1141
22:18:30|2.1141
22:18:30|2.1141
22:18:32|2.1141
22:18:32|2.1141
22:18:34|2.1137
22:18:35|2.1137
22:18:36|2.1137
22:18:37|2.1137
22:18:39|2.1137
22:18:40|2.1144
22:18:40|2.1145
22:18:41|2.1144
22:18:43|2.1145
22:18:44|2.1145
22:18:45|2.1145
22:18:46|2.1149
22:18:48|2.1149
22:18:48|2.1149
22:18:49|2.1149
22:18:50|2.1149
22:18:51|2.1147
22:18:52|2.1149
22:18:53|2.115
22:18:54|2.115
22:18:55|2.115
22:18:56|2.1149
22:18:58|2.1146
22:18:58|2.1146
22:18:59|2.1146
22:19:00|2.1146
22:19:01|2.1146
22:19:02|2.1149
22:19:03|2.1149
22:19:04|2.1149
22:19:05|2.1149
22:19:06|2.1149
22:19:08|2.1149
22:19:09|2.115
22:19:09|2.1185
22:19:10|2.1185
22:19:11|2.1185
22:19:13|2.1185
22:19:13|2.1185
22:19:14|2.1185
22:19:16|2.1153
22:19:18|2.1153
22:19:19|2.1153
22:19:21|2.1153
22:19:22|2.1152
22:19:23|2.1152
22:19:23|2.1152
22:19:25|2.1152
22:19:26|2.1152
22:19:27|2.1152
22:19:27|2.1152
22:19:28|2.1152
22:19:30|2.1152
22:19:30|2.1152
22:19:32|2.1152
22:19:32|2.1152
22:19:34|2.1189
22:19:35|2.1189
22:19:36|2.1189
22:19:37|2.1189
22:19:37|2.1189
22:19:39|2.1189
22:19:40|2.1189
22:19:41|2.1185
22:19:42|2.1158
22:19:43|2.1154
22:19:44|2.1153
22:19:45|2.1153
22:19:46|2.1153
22:19:46|2.1153
22:19:48|2.1153
22:19:48|2.1153
22:19:50|2.1153
22:19:51|2.1153
22:19:52|2.1153
22:19:53|2.1153
22:19:54|2.1185
22:19:55|2.1185
22:19:56|2.1185
22:19:57|2.1185
22:19:58|2.1185
22:19:59|2.1185
22:20:00|2.1185
22:20:01|2.1169
22:20:02|2.1169
22:20:03|2.1169
22:20:04|2.1169
22:20:05|2.1169
22:20:07|2.116
22:20:08|2.116
22:20:09|2.116
22:20:10|2.116
22:20:11|2.116
22:20:12|2.116
22:20:13|2.116
22:20:14|2.116
22:20:15|2.116
22:20:16|2.116
22:20:18|2.116
22:20:18|2.116
22:20:20|2.1153
22:20:21|2.1159
22:20:22|2.1159
22:20:24|2.1159
22:20:25|2.116
22:20:25|2.116
22:20:27|2.116
22:20:28|2.1154
22:20:29|2.1154
22:20:30|2.1154
22:20:31|2.1154
22:20:32|2.1159
22:20:34|2.116
22:20:35|2.116
22:20:35|2.116
22:20:36|2.116
22:20:38|2.1165
22:20:39|2.1165
22:20:40|2.1165
22:20:41|2.1165
22:20:42|2.1165
22:20:43|2.1165
22:20:44|2.1165
22:20:45|2.1165
22:20:46|2.1165
22:20:47|2.1165
22:20:48|2.1165
22:20:49|2.1165
22:20:50|2.1165
22:20:51|2.1165
22:20:52|2.1165
22:20:53|2.1165
22:20:54|2.1165
22:20:55|2.1165
22:20:56|2.1165
22:20:57|2.1165
22:20:58|2.1158
22:20:59|2.1158
22:21:00|2.1165
22:21:01|2.1165
22:21:02|2.1165
22:21:03|2.1165
22:21:04|2.1165
22:21:05|2.1166
22:21:07|2.1166
22:21:07|2.1166
22:21:09|2.1166
22:21:10|2.1173
22:21:11|2.1173
22:21:12|2.1173
22:21:13|2.1173
22:21:14|2.1173
22:21:14|2.1173
22:21:15|2.1173
22:21:17|2.1173
22:21:19|2.1213
22:21:19|2.1213
22:21:21|2.1213
22:21:22|2.1213
22:21:22|2.1213
22:21:24|2.1213
22:21:25|2.1213
22:21:26|2.1213
22:21:27|2.1213
22:21:28|2.1213
22:21:29|2.1213
22:21:30|2.1219
22:21:31|2.1219
22:21:32|2.1219
22:21:33|2.1237
22:21:33|2.1237
22:21:35|2.1237
22:21:36|2.1224
22:21:37|2.1224
22:21:38|2.1224
22:21:38|2.1224
22:21:41|2.1224
22:21:41|2.1224
22:21:42|2.1224
22:21:43|2.1224
22:21:44|2.1224
22:21:45|2.1224
22:21:46|2.1224
22:21:47|2.1224
22:21:49|2.1224
22:21:49|2.1224
22:21:51|2.1224
22:21:51|2.1235
22:21:53|2.1224
22:21:53|2.1224
22:21:54|2.1229
22:21:55|2.1229
22:21:56|2.1229
22:21:57|2.1229
22:21:58|2.1229
22:22:00|2.1229
22:22:01|2.1229
22:22:01|2.1214
22:22:02|2.1214
22:22:03|2.1214
22:22:04|2.1214
22:22:05|2.1214
22:22:07|2.1214
22:22:08|2.1214
22:22:09|2.1214
22:22:10|2.1214
22:22:11|2.1214
22:22:12|2.1214
22:22:13|2.1214
22:22:14|2.1214
22:22:15|2.1214
22:22:16|2.123
22:22:17|2.123
22:22:18|2.123
22:22:19|2.123
22:22:21|2.123
22:22:22|2.123
22:22:24|2.1249
22:22:24|2.1249
22:22:25|2.1249
22:22:27|2.125
22:22:28|2.125
22:22:29|2.125
22:22:30|2.1249
22:22:31|2.1257
22:22:32|2.1273
22:22:33|2.1273
22:22:34|2.1274
22:22:35|2.13
22:22:36|2.13
22:22:37|2.13
22:22:38|2.1289
22:22:39|2.1272
22:22:40|2.1272
22:22:41|2.1272
22:22:42|2.1272
22:22:43|2.1284
22:22:44|2.1284
22:22:45|2.1284
22:22:46|2.1284
22:22:47|2.1284
22:22:49|2.1284
22:22:50|2.1284
22:22:50|2.1294
22:22:51|2.13
22:22:52|2.13
22:22:53|2.1299
22:22:54|2.1299
22:22:56|2.1286
22:22:57|2.1286
22:22:57|2.1307
22:22:59|2.1307
22:23:00|2.1307
22:23:01|2.1307
22:23:01|2.1307
22:23:03|2.1307
22:23:04|2.1307
22:23:05|2.1307
22:23:06|2.1307
22:23:07|2.1306
22:23:08|2.1306
22:23:09|2.1306
22:23:10|2.1309
22:23:11|2.1301
22:23:12|2.1301
22:23:13|2.1301
22:23:14|2.1309
22:23:15|2.1308
22:23:16|2.1308
22:23:17|2.1313
22:23:18|2.1313
22:23:19|2.1317
22:23:21|2.1319
22:23:22|2.1319
22:23:24|2.1319
22:23:25|2.1328
22:23:26|2.1332
22:23:27|2.1332
22:23:28|2.1332
22:23:29|2.1332
22:23:30|2.1332
22:23:31|2.1342
22:23:32|2.1342
22:23:33|2.1342
22:23:34|2.1343
22:23:35|2.1345
22:23:36|2.1345
22:23:38|2.1361
22:23:39|2.1361
22:23:40|2.1361
22:23:41|2.1361
22:23:42|2.1367
22:23:43|2.1367
22:23:44|2.1367
22:23:45|2.137
22:23:46|2.137
22:23:47|2.137
22:23:48|2.137
22:23:49|2.1369
22:23:50|2.1369
22:23:51|2.137
22:23:52|2.137
22:23:53|2.137
22:23:54|2.137
22:23:55|2.137
22:23:56|2.1371
22:23:58|2.1371
22:23:58|2.1371
22:23:59|2.1386
22:24:00|2.138
22:24:01|2.138
22:24:02|2.138
22:24:03|2.138
22:24:04|2.138
22:24:05|2.1381
22:24:07|2.1381
22:24:08|2.14
22:24:09|2.14
22:24:09|2.14
22:24:10|2.14
22:24:11|2.14
22:24:12|2.14
22:24:13|2.1411
22:24:15|2.142
22:24:15|2.142
22:24:16|2.1407
22:24:17|2.1407
22:24:18|2.1407
22:24:19|2.142
22:24:20|2.142
22:24:21|2.142
22:24:22|2.142
22:24:24|2.1448
22:24:25|2.1427
22:24:26|2.1449
22:24:27|2.1449
22:24:28|2.1448
22:24:29|2.1448
22:24:30|2.1448
22:24:31|2.1448
22:24:33|2.1457
22:24:34|2.1457
22:24:35|2.1448
22:24:36|2.1448
22:24:37|2.1448
22:24:38|2.145
22:24:38|2.1445
22:24:40|2.1456
22:24:40|2.1433
22:24:42|2.1433
22:24:43|2.1453
22:24:45|2.1455
22:24:45|2.1452
22:24:46|2.1453
22:24:47|2.1455
22:24:48|2.1453
22:24:49|2.1452
22:24:50|2.1433
22:24:51|2.1454
22:24:52|2.1454
22:24:53|2.1448
22:24:54|2.1448
22:24:55|2.1453
22:24:56|2.1448
22:24:57|2.1453
22:24:58|2.1453
22:24:59|2.1448
22:25:00|2.1448
22:25:01|2.1433
22:25:02|2.1448
22:25:04|2.1448
22:25:04|2.1433
22:25:05|2.1433
22:25:07|2.1433
22:25:07|2.1448
22:25:08|2.1448
22:25:09|2.1448
22:25:10|2.1448
22:25:11|2.143
22:25:12|2.143
22:25:13|2.1448
22:25:14|2.1433
22:25:15|2.1433
22:25:16|2.143
22:25:17|2.1447
22:25:18|2.1433
22:25:19|2.1433
22:25:21|2.143
22:25:23|2.145
22:25:24|2.1433
22:25:26|2.1433
22:25:27|2.1433
22:25:27|2.1433
22:25:29|2.1433
22:25:29|2.1433
22:25:30|2.1433
22:25:32|2.1433
22:25:33|2.1433
22:25:34|2.1448
22:25:35|2.1446
22:25:36|2.1449
22:25:36|2.1449
22:25:38|2.1449
22:25:39|2.1433
22:25:40|2.1433
22:25:41|2.1433
22:25:42|2.1433
22:25:43|2.143
22:25:44|2.1433
22:25:45|2.1436
22:25:47|2.1431
22:25:48|2.1431
22:25:48|2.143
22:25:49|2.143
22:25:50|2.143
22:25:52|2.1401
22:25:53|2.1401
22:25:54|2.14
22:25:55|2.1415
22:25:56|2.14
22:25:57|2.14
22:25:58|2.141
22:25:59|2.14
22:26:00|2.1393
22:26:01|2.14
22:26:02|2.14
22:26:03|2.1398
22:26:04|2.1387
22:26:05|2.137
22:26:06|2.1367
22:26:07|2.1367
22:26:08|2.1362
22:26:09|2.1362
22:26:11|2.1362
22:26:12|2.1362
22:26:13|2.135
22:26:13|2.1351
22:26:15|2.1351
22:26:15|2.1351
22:26:17|2.1351
22:26:17|2.1351
22:26:18|2.1342
22:26:20|2.1342
22:26:20|2.1342
22:26:22|2.1342
22:26:24|2.1342
22:26:25|2.1342
22:26:27|2.1341
22:26:28|2.1341
22:26:29|2.1341
22:26:30|2.1341
22:26:31|2.1337
22:26:32|2.1337
22:26:33|2.131
22:26:34|2.131
22:26:35|2.131
22:26:36|2.1339
22:26:37|2.1339
22:26:38|2.1339
22:26:39|2.1339
22:26:40|2.1339
22:26:42|2.1311
22:26:43|2.1311
22:26:44|2.1311
22:26:45|2.1311
22:26:46|2.1332
22:26:47|2.1304
22:26:48|2.1304
22:26:49|2.1311
22:26:50|2.1311
22:26:52|2.1311
22:26:52|2.1311
22:26:53|2.1311
22:26:54|2.1311
22:26:55|2.1311
22:26:56|2.1265
22:26:57|2.1311
22:26:59|2.1311
22:27:00|2.1309
22:27:01|2.13
22:27:02|2.13
22:27:03|2.13
22:27:04|2.1303
22:27:05|2.1303
22:27:06|2.1303
22:27:08|2.1303
22:27:09|2.1303
22:27:10|2.1303
22:27:11|2.1303
22:27:12|2.1303
22:27:13|2.13
22:27:14|2.1303
22:27:15|2.1303
22:27:16|2.1303
22:27:17|2.1303
22:27:17|2.1303
22:27:19|2.1303
22:27:20|2.1303
22:27:21|2.1303
22:27:22|2.1303
22:27:23|2.1303
22:27:24|2.1302
22:27:26|2.1303
22:27:27|2.1305
22:27:28|2.1311
22:27:30|2.1305
22:27:31|2.1305
22:27:32|2.1305
22:27:33|2.1305
22:27:34|2.1305
22:27:34|2.1305
22:27:36|2.1311
22:27:37|2.1311
22:27:38|2.1311
22:27:39|2.1311
22:27:40|2.1311
22:27:41|2.1311
22:27:42|2.1311
22:27:43|2.1311
22:27:44|2.1311
22:27:45|2.1311
22:27:46|2.1311
22:27:47|2.1311
22:27:48|2.1311
22:27:49|2.1311
22:27:50|2.1311
22:27:51|2.1311
22:27:52|2.1311
22:27:53|2.1311
22:27:54|2.1311
22:27:55|2.1311
22:27:56|2.1311
22:27:57|2.1329
22:27:58|2.1329
22:27:59|2.1329
22:28:00|2.1329
22:28:01|2.1329
22:28:02|2.1341
22:28:03|2.1315
22:28:04|2.1315
22:28:05|2.1315
22:28:06|2.1315
22:28:08|2.1315
22:28:09|2.1315
22:28:09|2.1315
22:28:10|2.1315
22:28:11|2.1348
22:28:12|2.1348
22:28:13|2.1329
22:28:14|2.1348
22:28:15|2.1348
22:28:16|2.1348
22:28:17|2.1348
22:28:18|2.1348
22:28:19|2.1348
22:28:21|2.1348
22:28:21|2.1348
22:28:23|2.1348
22:28:24|2.1348
22:28:26|2.1348
22:28:27|2.134
22:28:28|2.134
22:28:29|2.134
22:28:30|2.134
22:28:31|2.134
22:28:32|2.134
22:28:33|2.134
22:28:34|2.134
22:28:35|2.134
22:28:36|2.134
22:28:37|2.134
22:28:39|2.134
22:28:40|2.134
22:28:41|2.134
22:28:42|2.134
22:28:43|2.134
22:28:43|2.134
22:28:44|2.134
22:28:46|2.134
22:28:47|2.134
22:28:48|2.134
22:28:49|2.134
22:28:50|2.134
22:28:52|2.134
22:28:52|2.134
22:28:53|2.134
22:28:54|2.1335
22:28:56|2.1335
22:28:57|2.134
22:28:57|2.134
22:28:59|2.134
22:29:00|2.134
22:29:01|2.134
22:29:02|2.1335
22:29:03|2.1335
22:29:03|2.1335
22:29:05|2.1335
22:29:06|2.1335
22:29:07|2.1335
22:29:08|2.134
22:29:09|2.134
22:29:10|2.134
22:29:12|2.134
22:29:13|2.134
22:29:13|2.1335
22:29:14|2.1335
22:29:16|2.1335
22:29:17|2.1335
22:29:17|2.1335
22:29:18|2.1335
22:29:20|2.1335
22:29:21|2.1335
22:29:22|2.134
22:29:23|2.134
22:29:25|2.134
22:29:26|2.134
22:29:28|2.1335
22:29:29|2.1339
22:29:29|2.1339
22:29:31|2.1339
22:29:32|2.1339
22:29:33|2.1339
22:29:34|2.1339
22:29:35|2.1339
22:29:36|2.1339
22:29:37|2.1335
22:29:38|2.1339
22:29:40|2.1339
22:29:41|2.1339
22:29:41|2.1339
22:29:43|2.1339
22:29:44|2.1339
22:29:45|2.1339
22:29:46|2.1339
22:29:46|2.1339
22:29:47|2.1339
22:29:49|2.1339
22:29:50|2.1339
22:29:50|2.1335
22:29:52|2.1335
22:29:53|2.1335
22:29:54|2.1335
22:29:55|2.1335
22:29:56|2.1339
22:29:57|2.1339
22:29:58|2.1339
22:29:59|2.1339
22:30:00|2.1339
22:30:01|2.1339
22:30:02|2.1339
22:30:02|2.1339
22:30:04|2.1339
22:30:05|2.1339
22:30:06|2.1339
22:30:07|2.1339
22:30:08|2.1339
22:30:09|2.1339
22:30:10|2.1339
22:30:11|2.1339
22:30:12|2.1339
22:30:13|2.1339
22:30:14|2.1339
22:30:15|2.1339
22:30:16|2.1339
22:30:16|2.1339
22:30:18|2.1339
22:30:19|2.1339
22:30:19|2.1339
22:30:21|2.1339
22:30:21|2.1339
22:30:23|2.1339
22:30:24|2.1339
22:30:24|2.1339
22:30:26|2.1339
22:30:27|2.1339
22:30:28|2.1339
22:30:30|2.1339
22:30:31|2.134
22:30:33|2.134
22:30:33|2.134
22:30:34|2.134
22:30:35|2.1339
22:30:36|2.1339
22:30:37|2.1339
22:30:39|2.1339
22:30:40|2.134
22:30:40|2.134
22:30:43|2.1339
22:30:43|2.134
22:30:44|2.134
22:30:45|2.1339
22:30:46|2.134
22:30:48|2.134
22:30:48|2.134
22:30:49|2.134
22:30:50|2.134
22:30:51|2.134
22:30:52|2.134
22:30:53|2.134
22:30:54|2.134
22:30:55|2.134
22:30:56|2.134
22:30:58|2.135
22:30:59|2.135
22:31:00|2.135
22:31:01|2.135
22:31:02|2.1354
22:31:03|2.1353
22:31:04|2.1353
22:31:05|2.135
22:31:06|2.135
22:31:07|2.135
22:31:08|2.135
22:31:10|2.135
22:31:11|2.136
22:31:12|2.136
22:31:13|2.136
22:31:14|2.1361
22:31:14|2.1361
22:31:15|2.1361
22:31:16|2.1361
22:31:17|2.136
22:31:19|2.1361
22:31:19|2.1361
22:31:21|2.1361
22:31:21|2.1362
22:31:22|2.1394
22:31:23|2.1394
22:31:26|2.1394
22:31:27|2.1395
22:31:28|2.1395
22:31:28|2.1399
22:31:30|2.1399
22:31:31|2.1399
22:31:32|2.14
22:31:33|2.14
22:31:34|2.141
22:31:34|2.141
22:31:36|2.141
22:31:37|2.141
22:31:38|2.142
22:31:39|2.142
22:31:40|2.1425
22:31:41|2.1425
22:31:42|2.1433
22:31:43|2.1433
22:31:44|2.1433
22:31:45|2.1433
22:31:46|2.1433
22:31:48|2.1433
22:31:49|2.1433
22:31:50|2.1433
22:31:51|2.1433
22:31:52|2.1437
22:31:53|2.1437
22:31:54|2.1437
22:31:55|2.144
22:31:57|2.145
22:31:57|2.144
22:31:59|2.145
22:31:59|2.1453
22:32:00|2.1453
22:32:01|2.1453
22:32:02|2.146
22:32:04|2.146
22:32:05|2.1491
22:32:06|2.1491
22:32:07|2.1491
22:32:08|2.1491
22:32:08|2.149
22:32:09|2.149
22:32:10|2.149
22:32:12|2.149
22:32:13|2.149
22:32:14|2.1491
22:32:15|2.1493
22:32:16|2.1496
22:32:16|2.1491
22:32:18|2.1492
22:32:18|2.1491
22:32:19|2.1492
22:32:21|2.149
22:32:21|2.1493
22:32:23|2.1488
22:32:24|2.1484
22:32:25|2.1483
22:32:26|2.1482
22:32:28|2.1481
22:32:29|2.1481
22:32:31|2.1481
22:32:32|2.1464
22:32:33|2.1479
22:32:33|2.1463
22:32:35|2.1479
22:32:35|2.1479
22:32:37|2.1479
22:32:37|2.1462
22:32:39|2.1462
22:32:40|2.1463
22:32:41|2.1466
22:32:42|2.1466
22:32:43|2.1466
22:32:44|2.1466
22:32:45|2.1466
22:32:47|2.1466
22:32:47|2.1466
22:32:48|2.1464
22:32:49|2.1466
22:32:50|2.1466
22:32:51|2.1484
22:32:52|2.1484
22:32:53|2.1484
22:32:54|2.1484
22:32:55|2.1492
22:32:56|2.1492
22:32:57|2.1475
22:32:58|2.1475
22:32:59|2.1486
22:33:00|2.1486
22:33:01|2.1486
22:33:02|2.1486
22:33:03|2.1475
22:33:05|2.148
22:33:06|2.1475
22:33:07|2.1475
22:33:08|2.1475
22:33:09|2.1482
22:33:10|2.1482
22:33:11|2.1482
22:33:11|2.1482
22:33:12|2.1482
22:33:15|2.1482
22:33:16|2.1482
22:33:16|2.1482
22:33:17|2.1482
22:33:18|2.1475
22:33:19|2.1475
22:33:20|2.1475
22:33:21|2.1475
22:33:22|2.1474
22:33:23|2.1482
22:33:24|2.1482
22:33:25|2.1482
22:33:27|2.1482
22:33:29|2.1482
22:33:30|2.1474
22:33:31|2.1474
22:33:32|2.1471
22:33:33|2.147
22:33:34|2.147
22:33:35|2.147
22:33:36|2.147
22:33:37|2.147
22:33:38|2.147
22:33:39|2.147
22:33:41|2.147
22:33:42|2.147
22:33:43|2.147
22:33:44|2.147
22:33:45|2.147
22:33:46|2.147
22:33:47|2.147
22:33:48|2.147
22:33:49|2.1471
22:33:50|2.1475
22:33:51|2.1475
22:33:53|2.1475
22:33:54|2.1475
22:33:55|2.1475
22:33:55|2.1475
22:33:56|2.147
22:33:58|2.147
22:33:59|2.147
22:33:59|2.147
22:34:01|2.147
22:34:02|2.147
22:34:02|2.147
22:34:04|2.147
22:34:04|2.147
22:34:07|2.147
22:34:07|2.147
22:34:08|2.147
22:34:10|2.147
22:34:10|2.147
22:34:11|2.147
22:34:12|2.147
22:34:13|2.147
22:34:14|2.147
22:34:15|2.147
22:34:16|2.1433
22:34:17|2.1433
22:34:19|2.1433
22:34:19|2.1433
22:34:20|2.1433
22:34:21|2.1431
22:34:22|2.1431
22:34:23|2.1431
22:34:24|2.1431
22:34:26|2.1431
22:34:26|2.143
22:34:28|2.1431
22:34:29|2.1431
22:34:31|2.1401
22:34:32|2.14
22:34:33|2.14
22:34:35|2.14
22:34:37|2.14
22:34:37|2.14
22:34:38|2.14
22:34:39|2.14
22:34:40|2.1401
22:34:41|2.14
22:34:43|2.14
22:34:44|2.14
22:34:45|2.14
22:34:46|2.14
22:34:47|2.14
22:34:48|2.14
22:34:49|2.14
22:34:50|2.14
22:34:51|2.1401
22:34:52|2.1384
22:34:53|2.1384
22:34:54|2.1384
22:34:55|2.138
22:34:56|2.138
22:34:57|2.1394
22:34:58|2.1398
22:34:59|2.1398
22:35:00|2.1398
22:35:01|2.1398
22:35:02|2.1398
22:35:03|2.1379
22:35:04|2.1397
22:35:05|2.1397
22:35:06|2.1397
22:35:07|2.1397
22:35:08|2.1397
22:35:09|2.1397
22:35:10|2.1397
22:35:11|2.1361
22:35:12|2.1384
22:35:13|2.1395
22:35:14|2.1395
22:35:15|2.1395
22:35:16|2.1395
22:35:17|2.1395
22:35:18|2.1395
22:35:20|2.1395
22:35:21|2.1395
22:35:22|2.1395
22:35:23|2.1395
22:35:23|2.1395
22:35:25|2.1395
22:35:26|2.1395
22:35:26|2.1395
22:35:27|2.1395
22:35:30|2.138
22:35:31|2.1395
22:35:33|2.1395
22:35:34|2.1395
22:35:34|2.1395
22:35:36|2.1395
22:35:37|2.1395
22:35:38|2.1395
22:35:39|2.1395
22:35:40|2.1395
22:35:41|2.1395
22:35:43|2.1395
22:35:44|2.1395
22:35:45|2.1395
22:35:46|2.1395
22:35:46|2.1395
22:35:48|2.1395
22:35:49|2.1399
22:35:49|2.1399
22:35:51|2.1395
22:35:52|2.1395
22:35:53|2.1395
22:35:54|2.1394
22:35:55|2.1394
22:35:56|2.1394
22:35:57|2.1395
22:35:58|2.1395
22:35:59|2.1395
22:36:00|2.1395
22:36:01|2.1395
22:36:02|2.1395
22:36:03|2.1396
22:36:04|2.1396
22:36:05|2.1367
22:36:06|2.1367
22:36:07|2.1367
22:36:09|2.1393
22:36:10|2.1393
22:36:11|2.1393
22:36:12|2.1393
22:36:13|2.1366
22:36:14|2.1366
22:36:15|2.1393
22:36:16|2.1393
22:36:17|2.1393
22:36:18|2.1393
22:36:19|2.1393
22:36:20|2.1393
22:36:21|2.1366
22:36:22|2.1366
22:36:23|2.1365
22:36:24|2.1365
22:36:25|2.1365
22:36:25|2.139
22:36:27|2.1391
22:36:28|2.1391
22:36:29|2.1391
22:36:31|2.1391
22:36:31|2.139
22:36:33|2.139
22:36:34|2.139
22:36:35|2.139
22:36:36|2.1365
22:36:37|2.14
22:36:37|2.14
22:36:39|2.14
22:36:40|2.14
22:36:41|2.14
22:36:42|2.14
22:36:43|2.14
22:36:44|2.14
22:36:45|2.14
22:36:46|2.14
22:36:47|2.14
22:36:48|2.14
22:36:49|2.14
22:36:50|2.14
22:36:51|2.14
22:36:52|2.1369
22:36:53|2.1369
22:36:54|2.1369
22:36:55|2.1369
22:36:56|2.1369
22:36:57|2.1369
22:36:58|2.1393
22:36:59|2.1393
22:37:00|2.1393
22:37:01|2.1393
22:37:03|2.1369
22:37:04|2.1369
22:37:05|2.1369
22:37:06|2.1369
22:37:07|2.1369
22:37:07|2.1369
22:37:08|2.1369
22:37:09|2.1392
22:37:11|2.1371
22:37:12|2.1395
22:37:13|2.1395
22:37:14|2.1395
22:37:15|2.1395
22:37:16|2.1395
22:37:17|2.1395
22:37:18|2.1395
22:37:19|2.1395
22:37:20|2.1395
22:37:21|2.1395
22:37:22|2.1395
22:37:23|2.1394
22:37:24|2.1394
22:37:25|2.1394
22:37:26|2.1394
22:37:27|2.1392
22:37:28|2.1392
22:37:30|2.1392
22:37:31|2.1392
22:37:33|2.1392
22:37:34|2.1392
22:37:35|2.1369
22:37:37|2.1369
22:37:37|2.1369
22:37:38|2.1369
22:37:40|2.1369
22:37:41|2.1369
22:37:43|2.1352
22:37:43|2.1352
22:37:45|2.1352
22:37:46|2.1352
22:37:47|2.1352
22:37:48|2.1369
22:37:50|2.1369
22:37:51|2.1369
22:37:52|2.1369
22:37:53|2.1369
22:37:54|2.1369
22:37:55|2.1369
22:37:56|2.1369
22:37:57|2.1369
22:37:58|2.1369
22:37:59|2.1369
22:38:00|2.1369
22:38:01|2.1369
22:38:03|2.1369
22:38:03|2.1369
22:38:05|2.1369
22:38:06|2.1369
22:38:07|2.1369
22:38:08|2.1369
22:38:08|2.1369
22:38:10|2.1369
22:38:11|2.1369
22:38:12|2.1383
22:38:12|2.1369
22:38:13|2.1369
22:38:14|2.1369
22:38:15|2.1369
22:38:17|2.1369
22:38:17|2.1369
22:38:19|2.1369
22:38:19|2.1369
22:38:21|2.1369
22:38:21|2.1369
22:38:22|2.1369
22:38:24|2.1369
22:38:24|2.1386
22:38:25|2.1372
22:38:27|2.1372
22:38:27|2.1374
22:38:29|2.1374
22:38:29|2.1374
22:38:32|2.1386
22:38:33|2.1386
22:38:34|2.1386
22:38:35|2.1392
22:38:36|2.1392
22:38:37|2.1374
22:38:38|2.1374
22:38:39|2.1386
22:38:40|2.1386
22:38:42|2.1386
22:38:42|2.1386
22:38:43|2.1386
22:38:44|2.1386
22:38:46|2.1392
22:38:47|2.1392
22:38:48|2.1392
22:38:49|2.1392
22:38:51|2.1392
22:38:52|2.1392
22:38:53|2.1392
22:38:54|2.1392
22:38:55|2.1392
22:38:57|2.1392
22:38:58|2.1392
22:38:59|2.1392
22:39:00|2.1394
22:39:01|2.1401
22:39:02|2.1401
22:39:04|2.1393
22:39:04|2.1393
22:39:06|2.1393
22:39:07|2.1393
22:39:08|2.1393
22:39:09|2.1394
22:39:10|2.1394
22:39:11|2.1394
22:39:12|2.1394
22:39:13|2.1394
22:39:14|2.1394
22:39:15|2.1394
22:39:16|2.1394
22:39:17|2.1394
22:39:18|2.1394
22:39:19|2.1394
22:39:20|2.1394
22:39:21|2.1394
22:39:22|2.1394
22:39:23|2.1394
22:39:24|2.1394
22:39:25|2.1394
22:39:26|2.1394
22:39:27|2.1394
22:39:28|2.1394
22:39:29|2.1386
22:39:30|2.1386
22:39:31|2.1386
22:39:33|2.1386
22:39:34|2.1386
22:39:35|2.1386
22:39:36|2.1394
22:39:37|2.1392
22:39:39|2.1388
22:39:39|2.1394
22:39:40|2.1391
22:39:42|2.1391
22:39:42|2.1392
22:39:43|2.1392
22:39:44|2.1388
22:39:45|2.1386
22:39:46|2.1386
22:39:47|2.1386
22:39:48|2.1386
22:39:50|2.1386
22:39:51|2.1386
22:39:52|2.1386
22:39:53|2.1386
22:39:54|2.1386
22:39:55|2.1386
22:39:56|2.1386
22:39:57|2.1382
22:39:58|2.138
22:40:00|2.138
22:40:00|2.1369
22:40:01|2.1369
22:40:02|2.1369
22:40:03|2.1369
22:40:04|2.1369
22:40:05|2.1369
22:40:06|2.1369
22:40:07|2.1369
22:40:08|2.1369
22:40:09|2.1369
22:40:10|2.1352
22:40:11|2.1339
22:40:12|2.1334
22:40:13|2.1328
22:40:14|2.1319
22:40:15|2.1315
22:40:16|2.1315
22:40:17|2.1315
22:40:18|2.1315
22:40:19|2.1315
22:40:20|2.1315
22:40:21|2.1315
22:40:22|2.1312
22:40:23|2.1312
22:40:24|2.1312
22:40:25|2.1309
22:40:26|2.1308
22:40:27|2.1308
22:40:28|2.1308
22:40:29|2.1305
22:40:30|2.13
22:40:31|2.13
22:40:33|2.1308
22:40:35|2.1283
22:40:36|2.1264
22:40:37|2.1241
22:40:39|2.1264
22:40:40|2.1248
22:40:40|2.1243
22:40:42|2.1281
22:40:43|2.1225
22:40:43|2.1243
22:40:46|2.1271
22:40:46|2.1271
22:40:47|2.1242
22:40:48|2.1242
22:40:49|2.1242
22:40:51|2.1242
22:40:52|2.1243
22:40:53|2.1243
22:40:54|2.1243
22:40:55|2.127
22:40:56|2.127
22:40:57|2.127
22:40:58|2.127
22:40:59|2.1296
22:41:00|2.1294
22:41:01|2.1294
22:41:02|2.1294
22:41:03|2.1294
22:41:04|2.1294
22:41:05|2.1288
22:41:06|2.1288
22:41:07|2.1272
22:41:09|2.1272
22:41:10|2.1275
22:41:11|2.1275
22:41:12|2.1275
22:41:13|2.1275
22:41:13|2.1275
22:41:15|2.1275
22:41:15|2.1275
22:41:17|2.1275
22:41:17|2.1275
22:41:19|2.1275
22:41:19|2.1275
22:41:21|2.128
22:41:22|2.128
22:41:22|2.128
22:41:24|2.128
22:41:25|2.128
22:41:26|2.128
22:41:27|2.128
22:41:27|2.128
22:41:28|2.128
22:41:29|2.1275
22:41:30|2.1275
22:41:32|2.1275
22:41:33|2.128
22:41:34|2.128
22:41:36|2.1272
22:41:37|2.1275
22:41:37|2.1275
22:41:39|2.127
22:41:41|2.128
22:41:42|2.128
22:41:43|2.128
22:41:44|2.128
22:41:46|2.128
22:41:47|2.128
22:41:48|2.128
22:41:49|2.128
22:41:50|2.128
22:41:51|2.128
22:41:52|2.128
22:41:53|2.128
22:41:54|2.128
22:41:55|2.128
22:41:56|2.128
22:41:57|2.128
22:41:58|2.128
22:41:59|2.1279
22:42:01|2.128
22:42:01|2.1256
22:42:02|2.1256
22:42:04|2.123
22:42:04|2.1213
22:42:05|2.1213
22:42:07|2.1252
22:42:08|2.1252
22:42:09|2.1252
22:42:10|2.125
22:42:11|2.125
22:42:12|2.125
22:42:13|2.1249
22:42:14|2.1225
22:42:15|2.1225
22:42:16|2.1225
22:42:17|2.1241
22:42:18|2.1241
22:42:19|2.1241
22:42:20|2.1241
22:42:21|2.1241
22:42:22|2.1226
22:42:23|2.1226
22:42:24|2.1226
22:42:25|2.1226
22:42:26|2.1242
22:42:27|2.1245
22:42:28|2.1249
22:42:29|2.1245
22:42:30|2.1244
22:42:31|2.1244
22:42:32|2.1244
22:42:33|2.1242
22:42:34|2.1241
22:42:36|2.1241
22:42:37|2.124
22:42:38|2.124
22:42:39|2.124
22:42:40|2.124
22:42:41|2.124
22:42:43|2.124
22:42:43|2.124
22:42:45|2.124
22:42:46|2.124
22:42:47|2.124
22:42:47|2.124
22:42:49|2.124
22:42:51|2.124
22:42:51|2.124
22:42:52|2.124
22:42:53|2.124
22:42:54|2.124
22:42:55|2.1245
22:42:57|2.125
22:42:57|2.1244
22:42:58|2.1244
22:42:59|2.124
22:43:01|2.124
22:43:01|2.1249
22:43:02|2.124
22:43:03|2.124
22:43:05|2.124
22:43:06|2.124
22:43:07|2.124
22:43:08|2.124
22:43:09|2.1249
22:43:10|2.1249
22:43:11|2.1249
22:43:12|2.1249
22:43:13|2.1249
22:43:14|2.1249
22:43:15|2.1249
22:43:16|2.1231
22:43:17|2.1225
22:43:19|2.1225
22:43:20|2.1225
22:43:20|2.1225
22:43:22|2.122
22:43:22|2.122
22:43:23|2.122
22:43:24|2.1225
22:43:26|2.1219
22:43:27|2.1212
22:43:28|2.12
22:43:29|2.116
22:43:30|2.115
22:43:31|2.1188
22:43:32|2.1188
22:43:33|2.1188
22:43:34|2.1225
22:43:36|2.1225
22:43:38|2.1225
22:43:39|2.1225
22:43:40|2.1239
22:43:41|2.1257
22:43:43|2.1259
22:43:44|2.1259
22:43:45|2.1259
22:43:46|2.1259
22:43:47|2.1259
22:43:48|2.1284
22:43:49|2.1296
22:43:49|2.13
22:43:51|2.13
22:43:52|2.13
22:43:53|2.1291
22:43:54|2.1298
22:43:55|2.1298
22:43:56|2.129
22:43:57|2.129
22:43:58|2.129
22:43:59|2.13
22:44:00|2.13
22:44:01|2.13
22:44:02|2.13
22:44:03|2.13
22:44:05|2.13
22:44:05|2.13
22:44:07|2.1315
22:44:09|2.1328
22:44:09|2.128
22:44:10|2.13
22:44:11|2.13
22:44:12|2.1261
22:44:13|2.1295
22:44:14|2.1295
22:44:15|2.1295
22:44:16|2.1295
22:44:17|2.1295
22:44:18|2.1295
22:44:20|2.1295
22:44:21|2.1295
22:44:22|2.1286
22:44:23|2.1286
22:44:24|2.13
22:44:25|2.13
22:44:25|2.13
22:44:26|2.13
22:44:28|2.13
22:44:29|2.13
22:44:30|2.13
22:44:31|2.13
22:44:32|2.13
22:44:33|2.13
22:44:33|2.13
22:44:35|2.13
22:44:37|2.13
22:44:38|2.1295
22:44:39|2.132
22:44:40|2.1345
22:44:42|2.1359
22:44:43|2.1359
22:44:43|2.1361
22:44:46|2.1363
22:44:46|2.1363
22:44:47|2.1363
22:44:49|2.1363
22:44:50|2.1363
22:44:50|2.1363
22:44:52|2.1363
22:44:53|2.1363
22:44:54|2.1363
22:44:54|2.1363
22:44:56|2.1363
22:44:57|2.1363
22:44:58|2.1363
22:44:59|2.1363
22:45:00|2.1363
22:45:01|2.1364
22:45:02|2.1364
22:45:03|2.1364
22:45:03|2.1371
22:45:05|2.1363
22:45:06|2.1374
22:45:07|2.1369
22:45:09|2.136
22:45:09|2.136
22:45:11|2.136
22:45:12|2.1364
22:45:12|2.1364
22:45:14|2.1362
22:45:14|2.1362
22:45:16|2.1362
22:45:16|2.136
22:45:18|2.136
22:45:19|2.136
22:45:19|2.136
22:45:21|2.136
22:45:22|2.136
22:45:23|2.136
22:45:24|2.136
22:45:25|2.136
22:45:26|2.136
22:45:27|2.136
22:45:28|2.136
22:45:29|2.136
22:45:30|2.136
22:45:31|2.136
22:45:32|2.1374
22:45:33|2.1374
22:45:34|2.1374
22:45:35|2.1374
22:45:37|2.1374
22:45:38|2.1374
22:45:39|2.1374
22:45:40|2.1374
22:45:42|2.1362
22:45:42|2.1362
22:45:44|2.1362
22:45:45|2.1362
22:45:46|2.1374
22:45:47|2.1374
22:45:48|2.1374
22:45:50|2.1374
22:45:50|2.1374
22:45:51|2.1374
22:45:53|2.1374
22:45:54|2.1374
22:45:55|2.1374
22:45:56|2.1374
22:45:56|2.1374
22:45:57|2.1374
22:45:59|2.1374
22:46:00|2.1374
22:46:01|2.1374
22:46:02|2.1374
22:46:03|2.1374
22:46:03|2.136
22:46:05|2.136
22:46:06|2.136
22:46:07|2.136
22:46:08|2.136
22:46:09|2.136
22:46:10|2.136
22:46:11|2.136
22:46:12|2.136
22:46:13|2.1374
22:46:14|2.1374
22:46:15|2.1374
22:46:16|2.1361
22:46:18|2.136
22:46:19|2.136
22:46:20|2.136
22:46:21|2.136
22:46:22|2.136
22:46:23|2.136
22:46:24|2.136
22:46:25|2.136
22:46:26|2.136
22:46:27|2.136
22:46:27|2.136
22:46:29|2.136
22:46:30|2.136
22:46:31|2.136
22:46:32|2.136
22:46:33|2.136
22:46:34|2.136
22:46:35|2.136
22:46:37|2.136
22:46:38|2.136
22:46:40|2.1371
22:46:40|2.1371
22:46:42|2.1371
22:46:42|2.136
22:46:43|2.136
22:46:45|2.1372
22:46:45|2.1372
22:46:46|2.1372
22:46:47|2.1372
22:46:48|2.1372
22:46:49|2.136
22:46:51|2.136
22:46:52|2.1366
22:46:52|2.1366
22:46:53|2.1366
22:46:54|2.1366
22:46:55|2.1366
22:46:57|2.136
22:46:58|2.136
22:46:59|2.1372
22:47:00|2.1372
22:47:00|2.1372
22:47:01|2.1372
22:47:03|2.1372
22:47:04|2.1372
22:47:05|2.1363
22:47:06|2.1363
22:47:06|2.1373
22:47:07|2.1373
22:47:09|2.137
22:47:09|2.137
22:47:10|2.137
22:47:12|2.1372
22:47:13|2.1372
22:47:14|2.1372
22:47:15|2.1372
22:47:16|2.1372
22:47:16|2.1372
22:47:17|2.1372
22:47:18|2.1372
22:47:19|2.1372
22:47:20|2.1372
22:47:21|2.1372
22:47:23|2.1372
22:47:23|2.1372
22:47:25|2.1372
22:47:26|2.1372
22:47:27|2.1372
22:47:28|2.1372
22:47:29|2.1372
22:47:30|2.1372
22:47:31|2.136
22:47:32|2.1366
22:47:33|2.1366
22:47:34|2.1366
22:47:34|2.1361
22:47:35|2.136
22:47:37|2.1359
22:47:39|2.1359
22:47:39|2.1359
22:47:41|2.1359
22:47:42|2.1359
22:47:43|2.1359
22:47:44|2.1348
22:47:45|2.1348
22:47:45|2.1355
22:47:47|2.1355
22:47:48|2.1355
22:47:50|2.1305
22:47:50|2.1305
22:47:52|2.1305
22:47:53|2.132
22:47:54|2.132
22:47:55|2.132
22:47:57|2.1293
22:47:58|2.1304
22:47:59|2.1304
22:47:59|2.1304
22:48:00|2.125
22:48:01|2.1252
22:48:02|2.1252
22:48:03|2.1252
22:48:04|2.1252
22:48:06|2.1252
22:48:07|2.1252
22:48:08|2.1251
22:48:09|2.1251
22:48:10|2.125
22:48:12|2.1252
22:48:13|2.1252
22:48:14|2.1252
22:48:15|2.1252
22:48:15|2.1252
22:48:17|2.1276
22:48:18|2.1276
22:48:19|2.1252
22:48:20|2.1252
22:48:21|2.1261
22:48:22|2.13
22:48:23|2.13
22:48:24|2.13
22:48:25|2.13
22:48:26|2.1297
22:48:27|2.1297
22:48:28|2.1297
22:48:29|2.13
22:48:30|2.13
22:48:31|2.13
22:48:32|2.13
22:48:33|2.13
22:48:34|2.13
22:48:35|2.1297
22:48:36|2.1296
22:48:37|2.1296
22:48:38|2.1279
22:48:40|2.1279
22:48:41|2.1279
22:48:43|2.1279
22:48:43|2.1279
22:48:44|2.1279
22:48:45|2.1279
22:48:47|2.1279
22:48:48|2.1279
22:48:48|2.1279
22:48:51|2.1279
22:48:51|2.1257
22:48:53|2.1257
22:48:54|2.1257
22:48:54|2.1243
22:48:56|2.1236
22:48:58|2.1234
22:48:58|2.1234
22:48:59|2.1234
22:49:01|2.1252
22:49:02|2.1252
22:49:03|2.1252
22:49:04|2.1267
22:49:05|2.1267
22:49:06|2.1267
22:49:07|2.1267
22:49:08|2.1267
22:49:09|2.1267
22:49:10|2.1267
22:49:11|2.1267
22:49:13|2.1267
22:49:14|2.1267
22:49:15|2.1267
22:49:16|2.1267
22:49:17|2.1267
22:49:17|2.1267
22:49:18|2.1235
22:49:19|2.1264
22:49:21|2.1263
22:49:22|2.1263
22:49:24|2.1263
22:49:25|2.1266
22:49:25|2.1266
22:49:26|2.1266
22:49:28|2.1266
22:49:28|2.1266
22:49:30|2.1266
22:49:30|2.1266
22:49:31|2.1243
22:49:32|2.1243
22:49:34|2.1243
22:49:35|2.1245
22:49:36|2.1245
22:49:37|2.1245
22:49:38|2.1245
22:49:40|2.1245
22:49:41|2.1245
22:49:42|2.1246
22:49:44|2.1243
22:49:45|2.1243
22:49:45|2.1234
22:49:47|2.12
22:49:48|2.12
22:49:49|2.1227
22:49:49|2.1227
22:49:50|2.1212
22:49:51|2.1204
22:49:53|2.1204
22:49:54|2.1204
22:49:55|2.1204
22:49:56|2.12
22:49:57|2.1183
22:49:58|2.1183
22:49:59|2.1183
22:50:01|2.1175
22:50:02|2.1175
22:50:02|2.1175
22:50:03|2.1175
22:50:04|2.1175
22:50:06|2.1175
22:50:06|2.1175
22:50:08|2.1175
22:50:09|2.1175
22:50:10|2.1175
22:50:10|2.1175
22:50:12|2.1175
22:50:13|2.1175
22:50:14|2.1175
22:50:15|2.1175
22:50:16|2.1175
22:50:17|2.1175
22:50:18|2.1175
22:50:19|2.1181
22:50:20|2.1181
22:50:21|2.1199
22:50:22|2.1199
22:50:23|2.1199
22:50:24|2.1199
22:50:25|2.1199
22:50:26|2.1199
22:50:27|2.12
22:50:28|2.12
22:50:29|2.12
22:50:30|2.1175
22:50:31|2.1175
22:50:32|2.1175
22:50:33|2.1175
22:50:34|2.1175
22:50:35|2.1175
22:50:36|2.1199
22:50:37|2.1178
22:50:38|2.1178
22:50:40|2.1188
22:50:41|2.1188
22:50:42|2.1188
22:50:44|2.12
22:50:45|2.12
22:50:46|2.12
22:50:48|2.1208
22:50:48|2.121
22:50:49|2.121
22:50:50|2.121
22:50:51|2.121
22:50:52|2.121
22:50:53|2.121
22:50:54|2.121
22:50:55|2.1207
22:50:56|2.1207
22:50:58|2.1207
22:50:59|2.12
22:51:00|2.1188
22:51:02|2.1175
22:51:02|2.1158
22:51:04|2.1179
22:51:05|2.1175
22:51:06|2.1175
22:51:07|2.1158
22:51:08|2.1168
22:51:08|2.1168
22:51:10|2.1168
22:51:11|2.1168
22:51:12|2.1168
22:51:13|2.1168
22:51:13|2.1168
22:51:14|2.1168
22:51:16|2.1157
22:51:17|2.1157
22:51:19|2.1157
22:51:19|2.1147
22:51:20|2.1147
22:51:21|2.1147
22:51:22|2.1147
22:51:24|2.1147
22:51:24|2.1144
22:51:25|2.1144
22:51:27|2.1141
22:51:27|2.111
22:51:28|2.11
22:51:29|2.112
22:51:30|2.11
22:51:31|2.11
22:51:32|2.11
22:51:33|2.11
22:51:34|2.11
22:51:35|2.11
22:51:36|2.11
22:51:37|2.11
22:51:38|2.11
22:51:40|2.11
22:51:42|2.11
22:51:43|2.11
22:51:44|2.112
22:51:45|2.1102
22:51:46|2.1102
22:51:47|2.1102
22:51:49|2.1102
22:51:50|2.11
22:51:51|2.1099
22:51:52|2.1141
22:51:53|2.1141
22:51:54|2.1103
22:51:55|2.1103
22:51:56|2.1103
22:51:57|2.111
22:51:58|2.114
22:52:00|2.1141
22:52:01|2.1141
22:52:02|2.1121
22:52:03|2.1121
22:52:03|2.1121
22:52:05|2.113
22:52:06|2.113
22:52:07|2.1174
22:52:07|2.1174
22:52:09|2.1137
22:52:10|2.1137
22:52:10|2.1137
22:52:13|2.1162
22:52:14|2.1162
22:52:14|2.1135
22:52:15|2.1135
22:52:16|2.1135
22:52:17|2.1135
22:52:18|2.1124
22:52:19|2.1124
22:52:21|2.1124
22:52:22|2.1124
22:52:23|2.1124
22:52:23|2.1124
22:52:24|2.1124
22:52:25|2.1124
22:52:26|2.1124
22:52:27|2.1137
22:52:30|2.1137
22:52:30|2.1137
22:52:31|2.1167
22:52:32|2.1167
22:52:34|2.1167
22:52:35|2.1167
22:52:36|2.1167
22:52:38|2.119
22:52:38|2.1191
22:52:39|2.1191
22:52:41|2.1171
22:52:42|2.1171
22:52:44|2.1171
22:52:44|2.1171
22:52:46|2.1171
22:52:47|2.1171
22:52:48|2.1171
22:52:49|2.1191
22:52:50|2.1176
22:52:52|2.1176
22:52:52|2.1176
22:52:54|2.1176
22:52:55|2.1176
22:52:56|2.1176
22:52:58|2.12
22:52:59|2.1176
22:53:00|2.1196
22:53:00|2.1175
22:53:02|2.1171
22:53:03|2.1176
22:53:03|2.1176
22:53:05|2.1176
22:53:06|2.1175
22:53:07|2.1175
22:53:08|2.1174
22:53:09|2.1174
22:53:10|2.1175
22:53:11|2.1176
22:53:11|2.1176
22:53:12|2.116
22:53:14|2.116
22:53:14|2.1147
22:53:16|2.1147
22:53:17|2.1147
22:53:18|2.1147
22:53:19|2.1147
22:53:20|2.1147
22:53:20|2.1147
22:53:21|2.1147
22:53:22|2.1161
22:53:24|2.1161
22:53:25|2.1161
22:53:26|2.1161
22:53:26|2.1164
22:53:27|2.1164
22:53:29|2.1164
22:53:29|2.1164
22:53:31|2.1164
22:53:31|2.115
22:53:33|2.115
22:53:33|2.1168
22:53:35|2.1198
22:53:35|2.1198
22:53:37|2.1218
22:53:37|2.1218
22:53:38|2.1218
22:53:40|2.1218
22:53:40|2.1218
22:53:43|2.1218
22:53:43|2.1218
22:53:44|2.1218
22:53:45|2.1222
22:53:46|2.1222
22:53:48|2.1196
22:53:48|2.1196
22:53:50|2.1236
22:53:51|2.1206
22:53:52|2.1206
22:53:54|2.1233
22:53:54|2.1223
22:53:56|2.1233
22:53:57|2.1233
22:53:58|2.1233
22:53:59|2.1237
22:54:00|2.1218
22:54:01|2.1218
22:54:03|2.1231
22:54:05|2.1231
22:54:05|2.1231
22:54:06|2.1231
22:54:07|2.1231
22:54:08|2.1199
22:54:09|2.1199
22:54:10|2.1199
22:54:11|2.1199
22:54:12|2.1199
22:54:13|2.1199
22:54:14|2.1198
22:54:15|2.1198
22:54:16|2.1198
22:54:17|2.1202
22:54:18|2.1198
22:54:19|2.1198
22:54:21|2.1199
22:54:22|2.1199
22:54:23|2.1199
22:54:24|2.1199
22:54:25|2.1199
22:54:26|2.1206
22:54:27|2.1206
22:54:28|2.1206
22:54:29|2.1206
22:54:30|2.1206
22:54:31|2.1206
22:54:32|2.1206
22:54:33|2.1198
22:54:34|2.1205
22:54:35|2.1205
22:54:36|2.1198
22:54:37|2.1198
22:54:38|2.1198
22:54:39|2.1198
22:54:40|2.1204
22:54:41|2.1204
22:54:42|2.1204
22:54:43|2.1197
22:54:44|2.1197
22:54:46|2.1197
22:54:47|2.1197
22:54:48|2.1197
22:54:49|2.1197
22:54:50|2.1197
22:54:51|2.1197
22:54:52|2.1197
22:54:53|2.1186
22:54:54|2.1186
22:54:55|2.1186
22:54:56|2.1186
22:54:57|2.1186
22:54:58|2.1186
22:54:59|2.1186
22:55:01|2.1186
22:55:02|2.1186
22:55:03|2.1186
22:55:04|2.1186
22:55:05|2.1174
22:55:06|2.1174
22:55:07|2.1174
22:55:08|2.1174
22:55:08|2.1174
22:55:10|2.1174
22:55:11|2.1174
22:55:12|2.1174
22:55:14|2.1174
22:55:14|2.1174
22:55:15|2.1174
22:55:16|2.1174
22:55:17|2.1174
22:55:18|2.1174
22:55:19|2.1173
22:55:20|2.1173
22:55:21|2.1173
22:55:22|2.1174
22:55:23|2.1174
22:55:24|2.1174
22:55:25|2.1174
22:55:26|2.1178
22:55:27|2.1184
22:55:28|2.1184
22:55:29|2.1184
22:55:30|2.1184
22:55:31|2.1184
22:55:32|2.1184
22:55:33|2.1184
22:55:34|2.1184
22:55:35|2.1172
22:55:36|2.1172
22:55:37|2.1172
22:55:38|2.1174
22:55:39|2.1174
22:55:40|2.1186
22:55:41|2.1186
22:55:43|2.1184
22:55:44|2.1184
22:55:45|2.12
22:55:47|2.12
22:55:49|2.12
22:55:49|2.12
22:55:50|2.12
22:55:51|2.12
22:55:52|2.1216
22:55:53|2.1216
22:55:55|2.1216
22:55:55|2.1216
22:55:56|2.1216
22:55:57|2.1216
22:55:58|2.1231
22:55:59|2.1231
22:56:00|2.1231
22:56:01|2.1231
22:56:02|2.1231
22:56:03|2.1244
22:56:04|2.1244
22:56:05|2.1244
22:56:07|2.1244
22:56:08|2.1244
22:56:08|2.1244
22:56:09|2.1244
22:56:10|2.1232
22:56:12|2.1232
22:56:12|2.1232
22:56:15|2.1232
22:56:15|2.1232
22:56:16|2.1243
22:56:17|2.1244
22:56:18|2.1244
22:56:19|2.1244
22:56:20|2.1251
22:56:21|2.1244
22:56:22|2.1244
22:56:23|2.1244
22:56:24|2.1244
22:56:25|2.1244
22:56:26|2.1244
22:56:27|2.1244
22:56:28|2.1232
22:56:29|2.1232
22:56:30|2.1232
22:56:31|2.1232
22:56:32|2.1232
22:56:33|2.1232
22:56:34|2.1232
22:56:35|2.1232
22:56:36|2.1232
22:56:37|2.1232
22:56:38|2.1232
22:56:39|2.1232
22:56:40|2.1232
22:56:41|2.1232
22:56:43|2.1232
22:56:43|2.1232
22:56:45|2.1232
22:56:47|2.1232
22:56:48|2.1232
22:56:48|2.1232
22:56:50|2.1232
22:56:51|2.1165
22:56:53|2.1165
22:56:55|2.1187
22:56:55|2.1165
22:56:56|2.1165
22:56:57|2.1165
22:56:58|2.1165
22:56:59|2.1175
22:57:00|2.1175
22:57:01|2.1175
22:57:02|2.1221
22:57:04|2.1221
22:57:04|2.1221
22:57:05|2.1221
22:57:07|2.1221
22:57:07|2.1221
22:57:08|2.1221
22:57:09|2.1221
22:57:10|2.1221
22:57:12|2.1232
22:57:13|2.1232
22:57:13|2.1232
22:57:15|2.1232
22:57:16|2.1232
22:57:17|2.1232
22:57:18|2.1221
22:57:19|2.1221
22:57:20|2.1221
22:57:21|2.1221
22:57:22|2.1221
22:57:23|2.1221
22:57:24|2.1221
22:57:24|2.1176
22:57:26|2.1161
22:57:27|2.1161
22:57:28|2.1161
22:57:29|2.1161
22:57:29|2.1131
22:57:31|2.1138
22:57:32|2.1135
22:57:33|2.1135
22:57:34|2.1138
22:57:35|2.1136
22:57:36|2.1133
22:57:36|2.112
22:57:37|2.112
22:57:39|2.1121
22:57:39|2.1136
22:57:40|2.1135
22:57:42|2.1135
22:57:43|2.1108
22:57:44|2.11
22:57:45|2.1108
22:57:46|2.1088
22:57:48|2.1081
22:57:49|2.1088
22:57:51|2.1081
22:57:52|2.108
22:57:53|2.108
22:57:54|2.1083
22:57:55|2.1083
22:57:57|2.1097
22:57:58|2.108
22:57:59|2.108
22:58:00|2.108
22:58:01|2.1108
22:58:02|2.1097
22:58:04|2.1097
22:58:05|2.11
22:58:06|2.1129
22:58:07|2.1129
22:58:08|2.1129
22:58:09|2.1129
22:58:10|2.1129
22:58:11|2.1129
22:58:12|2.1136
22:58:13|2.1136
22:58:14|2.1136
22:58:15|2.1136
22:58:16|2.1136
22:58:17|2.1136
22:58:18|2.1136
22:58:19|2.1128
22:58:21|2.1129
22:58:22|2.1129
22:58:23|2.1129
22:58:24|2.1129
22:58:24|2.1129
22:58:25|2.1129
22:58:27|2.1129
22:58:28|2.1129
22:58:29|2.1129
22:58:30|2.1129
22:58:31|2.1136
22:58:32|2.1136
22:58:32|2.12
22:58:33|2.1218
22:58:34|2.1192
22:58:36|2.1221
22:58:37|2.1221
22:58:37|2.1221
22:58:39|2.1212
22:58:39|2.1212
22:58:41|2.1212
22:58:42|2.1212
22:58:43|2.1195
22:58:43|2.1195
22:58:45|2.1195
22:58:47|2.1212
22:58:47|2.1212
22:58:49|2.1218
22:58:50|2.1243
22:58:51|2.125
22:58:52|2.1234
22:58:53|2.1234
22:58:54|2.1234
22:58:55|2.1234
22:58:56|2.1234
22:58:57|2.1234
22:58:58|2.1234
22:58:59|2.1234
22:59:00|2.1234
22:59:01|2.125
22:59:02|2.1264
22:59:03|2.1264
22:59:04|2.1241
22:59:05|2.1241
22:59:06|2.1241
22:59:07|2.1254
22:59:09|2.1254
22:59:09|2.1254
22:59:11|2.1254
22:59:12|2.1272
22:59:13|2.1272
22:59:14|2.1272
22:59:15|2.1272
22:59:16|2.1276
22:59:17|2.1276
22:59:18|2.1276
22:59:19|2.1276
22:59:20|2.1276
22:59:21|2.1276
22:59:22|2.1276
22:59:23|2.1283
22:59:24|2.1283
22:59:25|2.1283
22:59:26|2.1317
22:59:27|2.1317
22:59:28|2.1317
22:59:29|2.1317
22:59:30|2.1317
22:59:32|2.1319
22:59:32|2.1331
22:59:33|2.132
22:59:34|2.132
22:59:35|2.132
22:59:36|2.132
22:59:37|2.132
22:59:38|2.135
22:59:39|2.135
22:59:40|2.135
22:59:41|2.135
22:59:42|2.1355
22:59:43|2.1348
22:59:44|2.1348
22:59:45|2.1348
22:59:46|2.1348
22:59:47|2.1348
22:59:49|2.1348
22:59:49|2.1348
22:59:52|2.136
22:59:53|2.1357
22:59:54|2.135
22:59:55|2.135
22:59:56|2.135
22:59:57|2.1335
22:59:58|2.1335
23:00:00|2.136
23:00:02|2.136
23:00:02|2.1329
23:00:04|2.1329
23:00:05|2.1329
23:00:06|2.1317
23:00:07|2.1325
23:00:08|2.133
23:00:09|2.1348
23:00:10|2.1339
23:00:11|2.1339
23:00:12|2.1339
23:00:13|2.1339
23:00:14|2.1345
23:00:15|2.1372
23:00:16|2.1372
23:00:17|2.1372
23:00:18|2.1372
23:00:19|2.1372
23:00:20|2.1372
23:00:21|2.1372
23:00:22|2.1372
23:00:23|2.1367
23:00:24|2.1371
23:00:25|2.14
23:00:26|2.1411
23:00:27|2.1411
23:00:28|2.142
23:00:29|2.1444
23:00:30|2.1411
23:00:31|2.1411
23:00:32|2.1411
23:00:33|2.1411
23:00:34|2.1411
23:00:35|2.1411
23:00:36|2.1411
23:00:37|2.1411
23:00:39|2.1411
23:00:39|2.1411
23:00:40|2.1411
23:00:41|2.1411
23:00:42|2.1411
23:00:43|2.1411
23:00:44|2.1411
23:00:45|2.1411
23:00:46|2.1399
23:00:48|2.1399
23:00:50|2.1399
23:00:51|2.1376
23:00:53|2.1402
23:00:54|2.1456
23:00:56|2.1475
23:00:57|2.148
23:00:58|2.148
23:00:59|2.148
23:00:59|2.1482
23:01:01|2.148
23:01:02|2.148
23:01:02|2.1519
23:01:04|2.1487
23:01:05|2.15
23:01:05|2.15
23:01:08|2.148
23:01:08|2.152
23:01:09|2.152
23:01:10|2.152
23:01:11|2.152
23:01:12|2.152
23:01:13|2.152
23:01:14|2.153
23:01:15|2.152
23:01:17|2.152
23:01:18|2.1524
23:01:18|2.154
23:01:19|2.1527
23:01:20|2.1527
23:01:22|2.1527
23:01:23|2.155
23:01:24|2.156
23:01:25|2.1589
23:01:26|2.1588
23:01:27|2.1554
23:01:28|2.1524
23:01:29|2.1524
23:01:30|2.1524
23:01:31|2.156
23:01:32|2.1555
23:01:33|2.1547
23:01:34|2.1547
23:01:35|2.1538
23:01:36|2.1532
23:01:37|2.1532
23:01:38|2.1532
23:01:39|2.1541
23:01:40|2.1541
23:01:41|2.1541
23:01:42|2.1541
23:01:43|2.1541
23:01:44|2.1541
23:01:45|2.1532
23:01:46|2.1532
23:01:47|2.1532
23:01:48|2.1532
23:01:50|2.1547
23:01:52|2.1533
23:01:53|2.1533
23:01:55|2.1533
23:01:56|2.1532
23:01:57|2.1535
23:01:58|2.1535
23:02:00|2.1535
23:02:00|2.1535
23:02:01|2.1535
23:02:02|2.1533
23:02:04|2.1509
23:02:05|2.1509
23:02:06|2.1515
23:02:07|2.1515
23:02:08|2.1515
23:02:09|2.1499
23:02:10|2.1494
23:02:11|2.147
23:02:12|2.147
23:02:13|2.147
23:02:14|2.147
23:02:15|2.147
23:02:16|2.147
23:02:17|2.147
23:02:18|2.145
23:02:19|2.1464
23:02:20|2.1464
23:02:21|2.1464
23:02:22|2.1464
23:02:23|2.1464
23:02:24|2.1464
23:02:25|2.147
23:02:26|2.147
23:02:27|2.1464
23:02:28|2.142
23:02:29|2.1394
23:02:30|2.1372
23:02:31|2.1372
23:02:32|2.1357
23:02:33|2.1388
23:02:34|2.1388
23:02:35|2.1388
23:02:36|2.1388
23:02:37|2.1372
23:02:38|2.1372
23:02:39|2.1372
23:02:40|2.1372
23:02:41|2.1372
23:02:42|2.1372
23:02:43|2.1372
23:02:44|2.1372
23:02:45|2.1388
23:02:46|2.1388
23:02:47|2.1388
23:02:48|2.1388
23:02:49|2.1388
23:02:51|2.1388
23:02:52|2.1388
23:02:53|2.1408
23:02:54|2.1408
23:02:55|2.14
23:02:57|2.1394
23:02:57|2.1394
23:02:58|2.1427
23:03:00|2.1427
23:03:00|2.1427
23:03:02|2.147
23:03:03|2.147
23:03:05|2.1494
23:03:07|2.151
23:03:07|2.151
23:03:08|2.1502
23:03:09|2.1502
23:03:10|2.1502
23:03:11|2.15
23:03:12|2.15
23:03:14|2.1509
23:03:14|2.1509
23:03:15|2.1509
23:03:16|2.15
23:03:17|2.1502
23:03:18|2.1502
23:03:19|2.1502
23:03:20|2.1502
23:03:21|2.1502
23:03:22|2.1502
23:03:24|2.1499
23:03:25|2.1498
23:03:26|2.1498
23:03:26|2.1498
23:03:28|2.15
23:03:29|2.1438
23:03:30|2.1438
23:03:31|2.1438
23:03:32|2.1491
23:03:32|2.1491
23:03:33|2.1491
23:03:35|2.1486
23:03:36|2.1486
23:03:37|2.1491
23:03:38|2.1491
23:03:39|2.1491
23:03:40|2.1491
23:03:41|2.1462
23:03:43|2.1462
23:03:43|2.1462
23:03:44|2.1473
23:03:45|2.1473
23:03:46|2.1473
23:03:48|2.1473
23:03:48|2.1462
23:03:50|2.1453
23:03:51|2.1453
23:03:52|2.1453
23:03:52|2.1453
23:03:53|2.1453
23:03:55|2.1453
23:03:57|2.1453
23:03:57|2.1432
23:03:58|2.1432
23:03:59|2.1432
23:04:00|2.1439
23:04:02|2.1439
23:04:03|2.1412
23:04:04|2.1426
23:04:05|2.1401
23:04:06|2.1388
23:04:07|2.1404
23:04:08|2.1404
23:04:09|2.1399
23:04:10|2.135
23:04:11|2.1329
23:04:12|2.1329
23:04:13|2.1308
23:04:14|2.13
23:04:15|2.13
23:04:16|2.1318
23:04:17|2.1318
23:04:18|2.1326
23:04:19|2.1326
23:04:20|2.1326
23:04:21|2.1326
23:04:22|2.1326
23:04:23|2.1382
23:04:24|2.1382
23:04:25|2.1382
23:04:26|2.1382
23:04:27|2.1382
23:04:28|2.1382
23:04:29|2.135
23:04:30|2.135
23:04:31|2.135
23:04:32|2.1366
23:04:33|2.1366
23:04:34|2.1366
23:04:35|2.1366
23:04:36|2.1357
23:04:37|2.1357
23:04:38|2.1326
23:04:39|2.1326
23:04:40|2.1326
23:04:41|2.1326
23:04:42|2.1326
23:04:43|2.1336
23:04:44|2.1336
23:04:45|2.1346
23:04:46|2.1346
23:04:47|2.1346
23:04:48|2.1346
23:04:49|2.1346
23:04:50|2.1346
23:04:52|2.1346
23:04:53|2.1346
23:04:55|2.1335
23:04:56|2.1346
23:04:57|2.1346
23:04:59|2.1346
23:05:01|2.134
23:05:02|2.134
23:05:03|2.136
23:05:04|2.136
23:05:05|2.136
23:05:06|2.136
23:05:07|2.1371
23:05:08|2.1371
23:05:09|2.1371
23:05:10|2.1351
23:05:11|2.1351
23:05:12|2.1351
23:05:13|2.1351
23:05:14|2.1351
23:05:15|2.1371
23:05:16|2.1351
23:05:17|2.1351
23:05:18|2.135
23:05:19|2.135
23:05:20|2.1351
23:05:21|2.1351
23:05:22|2.1351
23:05:23|2.1351
23:05:24|2.1351
23:05:25|2.1351
23:05:26|2.1351
23:05:27|2.1371
23:05:28|2.1371
23:05:29|2.1351
23:05:30|2.1351
23:05:31|2.1351
23:05:32|2.1351
23:05:33|2.1351
23:05:35|2.1355
23:05:35|2.1355
23:05:36|2.1371
23:05:38|2.1353
23:05:38|2.1353
23:05:39|2.1353
23:05:40|2.1353
23:05:41|2.1353
23:05:42|2.1351
23:05:43|2.1351
23:05:44|2.1351
23:05:45|2.1351
23:05:47|2.1351
23:05:47|2.1351
23:05:48|2.1351
23:05:49|2.1351
23:05:51|2.1352
23:05:52|2.1352
23:05:54|2.1352
23:05:55|2.1352
23:05:56|2.1352
23:05:57|2.1352
23:05:58|2.135
23:06:00|2.135
23:06:00|2.1351
23:06:02|2.1351
23:06:02|2.1351
23:06:04|2.1351
23:06:05|2.1353
23:06:06|2.1353
23:06:07|2.1353
23:06:08|2.1353
23:06:08|2.1353
23:06:10|2.1345
23:06:11|2.1345
23:06:12|2.1345
23:06:13|2.1345
23:06:14|2.1351
23:06:15|2.1331
23:06:16|2.1331
23:06:17|2.1345
23:06:18|2.1325
23:06:19|2.1325
23:06:20|2.1316
23:06:21|2.1316
23:06:22|2.1316
23:06:23|2.132
23:06:24|2.1299
23:06:25|2.1299
23:06:26|2.1299
23:06:27|2.1299
23:06:28|2.1299
23:06:29|2.1316
23:06:30|2.132
23:06:31|2.132
23:06:32|2.1325
23:06:34|2.1353
23:06:35|2.1353
23:06:36|2.1321
23:06:36|2.1334
23:06:37|2.1334
23:06:38|2.1334
23:06:39|2.1334
23:06:41|2.135
23:06:41|2.1353
23:06:42|2.1353
23:06:44|2.1353
23:06:45|2.1353
23:06:46|2.1353
23:06:47|2.1353
23:06:48|2.1353
23:06:49|2.1336
23:06:50|2.1336
23:06:51|2.136
23:06:52|2.136
23:06:53|2.136
23:06:55|2.136
23:06:55|2.1354
23:06:56|2.1354
23:06:58|2.1354
23:06:59|2.1346
23:07:00|2.1346
23:07:02|2.131
23:07:03|2.131
23:07:04|2.131
23:07:05|2.1312
23:07:06|2.1314
23:07:07|2.1314
23:07:08|2.1314
23:07:09|2.1314
23:07:10|2.131
23:07:11|2.1303
23:07:12|2.1311
23:07:13|2.1311
23:07:14|2.1311
23:07:15|2.1311
23:07:17|2.1312
23:07:18|2.1294
23:07:18|2.129
23:07:20|2.129
23:07:21|2.128
23:07:22|2.127
23:07:23|2.127
23:07:24|2.1233
23:07:25|2.1235
23:07:26|2.1235
23:07:27|2.1235
23:07:28|2.1241
23:07:29|2.1226
23:07:30|2.1226
23:07:31|2.1233
23:07:32|2.1233
23:07:33|2.1241
23:07:34|2.1241
23:07:35|2.1241
23:07:36|2.1241
23:07:37|2.1241
23:07:38|2.1241
23:07:39|2.1241
23:07:40|2.1241
23:07:41|2.1241
23:07:42|2.1241
23:07:43|2.1241
23:07:44|2.129
23:07:45|2.129
23:07:46|2.129
23:07:47|2.129
23:07:48|2.129
23:07:49|2.129
23:07:50|2.129
23:07:51|2.129
23:07:53|2.1274
23:07:54|2.1276
23:07:55|2.1276
23:07:56|2.1276
23:07:58|2.1276
23:07:58|2.1276
23:08:00|2.1276
23:08:00|2.1276
23:08:02|2.1276
23:08:03|2.1276
23:08:04|2.1274
23:08:05|2.129
23:08:06|2.1315
23:08:07|2.1315
23:08:08|2.1305
23:08:09|2.1305
23:08:10|2.1305
23:08:11|2.1305
23:08:12|2.1308
23:08:13|2.1302
23:08:15|2.1315
23:08:16|2.1315
23:08:16|2.1311
23:08:17|2.1311
23:08:19|2.1308
23:08:20|2.1308
23:08:21|2.1308
23:08:22|2.1308
23:08:23|2.13
23:08:24|2.13
23:08:25|2.13
23:08:26|2.13
23:08:26|2.13
23:08:28|2.13
23:08:29|2.1275
23:08:30|2.1275
23:08:31|2.1275
23:08:31|2.1275
23:08:33|2.1303
23:08:34|2.1303
23:08:35|2.1303
23:08:36|2.1303
23:08:37|2.1275
23:08:38|2.1275
23:08:39|2.1275
23:08:40|2.1275
23:08:41|2.1275
23:08:42|2.1315
23:08:43|2.1315
23:08:44|2.1315
23:08:45|2.1315
23:08:47|2.1315
23:08:47|2.13
23:08:48|2.13
23:08:49|2.13
23:08:50|2.13
23:08:51|2.13
23:08:53|2.13
23:08:55|2.13
23:08:55|2.13
23:08:57|2.13
23:08:59|2.13
23:08:59|2.13
23:09:00|2.13
23:09:01|2.13
23:09:02|2.13
23:09:03|2.13
23:09:04|2.1276
23:09:05|2.1275
23:09:06|2.1274
23:09:08|2.1275
23:09:09|2.1275
23:09:10|2.1275
23:09:11|2.1272
23:09:12|2.1272
23:09:14|2.1266
23:09:14|2.1266
23:09:15|2.1266
23:09:16|2.1266
23:09:17|2.1266
23:09:18|2.1266
23:09:19|2.1292
23:09:20|2.1292
23:09:21|2.1292
23:09:22|2.1292
23:09:23|2.1292
23:09:24|2.1266
23:09:25|2.1266
23:09:26|2.1266
23:09:27|2.1266
23:09:28|2.1266
23:09:29|2.1266
23:09:30|2.1266
23:09:31|2.1266
23:09:32|2.1266
23:09:33|2.1266
23:09:34|2.1266
23:09:35|2.1266
23:09:36|2.1266
23:09:37|2.1266
23:09:38|2.1266
23:09:39|2.1266
23:09:40|2.1266
23:09:41|2.1266
23:09:42|2.1266
23:09:43|2.1266
23:09:44|2.1266
23:09:45|2.1266
23:09:46|2.1266
23:09:47|2.1266
23:09:49|2.1293
23:09:49|2.1293
23:09:50|2.1292
23:09:51|2.1292
23:09:52|2.1292
23:09:53|2.1292
23:09:54|2.1292
23:09:56|2.1289
23:09:57|2.1289
23:09:59|2.1289
23:09:59|2.1289
23:10:00|2.1289
23:10:02|2.1289
23:10:03|2.1289
23:10:05|2.1268
23:10:06|2.1268
23:10:07|2.1268
23:10:08|2.1268
23:10:09|2.1268
23:10:10|2.1266
23:10:11|2.126
23:10:12|2.1247
23:10:13|2.1247
23:10:14|2.1247
23:10:14|2.1247
23:10:16|2.1247
23:10:17|2.1247
23:10:18|2.1246
23:10:19|2.1246
23:10:20|2.1246
23:10:21|2.1246
23:10:22|2.1246
23:10:23|2.1246
23:10:24|2.1246
23:10:25|2.1246
23:10:26|2.1246
23:10:27|2.1246
23:10:28|2.1246
23:10:29|2.1246
23:10:30|2.1246
23:10:31|2.1246
23:10:31|2.1251
23:10:32|2.1251
23:10:34|2.1262
23:10:35|2.1262
23:10:36|2.1262
23:10:37|2.1262
23:10:38|2.1262
23:10:39|2.1262
23:10:40|2.126
23:10:40|2.126
23:10:42|2.126
23:10:43|2.1246
23:10:44|2.1246
23:10:44|2.1246
23:10:45|2.1246
23:10:46|2.1246
23:10:48|2.1246
23:10:48|2.1266
23:10:50|2.1266
23:10:51|2.1262
23:10:52|2.1262
23:10:52|2.1235
23:10:54|2.1248
23:10:54|2.1248
23:10:56|2.1248
23:10:56|2.1239
23:10:59|2.1226
23:11:00|2.1217
23:11:01|2.1187
23:11:02|2.117
23:11:03|2.1163
23:11:05|2.1175
23:11:05|2.1175
23:11:06|2.1202
23:11:08|2.1202
23:11:08|2.1202
23:11:09|2.117
23:11:10|2.117
23:11:11|2.117
23:11:12|2.1199
23:11:14|2.1199
23:11:14|2.1199
23:11:16|2.1199
23:11:17|2.1199
23:11:18|2.1199
23:11:18|2.1217
23:11:20|2.1217
23:11:21|2.1217
23:11:22|2.1217
23:11:24|2.1217
23:11:24|2.1217
23:11:25|2.1217
23:11:26|2.1217
23:11:27|2.1217
23:11:28|2.1217
23:11:29|2.1217
23:11:30|2.1217
23:11:31|2.1228
23:11:32|2.1228
23:11:33|2.1228
23:11:34|2.1236
23:11:35|2.1236
23:11:37|2.1236
23:11:37|2.1236
23:11:38|2.1236
23:11:39|2.1236
23:11:41|2.1238
23:11:41|2.1238
23:11:43|2.1238
23:11:43|2.1238
23:11:44|2.1238
23:11:46|2.1249
23:11:46|2.1249
23:11:47|2.1249
23:11:48|2.1249
23:11:49|2.124
23:11:51|2.124
23:11:52|2.124
23:11:52|2.124
23:11:53|2.124
23:11:54|2.124
23:11:55|2.124
23:11:57|2.124
23:11:58|2.124
23:11:59|2.124
23:12:00|2.124
23:12:01|2.124
23:12:03|2.124
23:12:05|2.1236
23:12:05|2.1236
23:12:07|2.1236
23:12:08|2.1236
23:12:08|2.1236
23:12:09|2.1236
23:12:11|2.1239
23:12:12|2.1239
23:12:12|2.1239
23:12:14|2.1239
23:12:14|2.1239
23:12:16|2.1239
23:12:17|2.1239
23:12:18|2.1239
23:12:19|2.1239
23:12:20|2.1239
23:12:21|2.1239
23:12:22|2.1239
23:12:22|2.1239
23:12:23|2.1239
23:12:25|2.1239
23:12:26|2.1239
23:12:27|2.1239
23:12:27|2.1239
23:12:28|2.1239
23:12:30|2.1239
23:12:31|2.124
23:12:32|2.124
23:12:33|2.124
23:12:33|2.124
23:12:34|2.124
23:12:36|2.124
23:12:37|2.124
23:12:38|2.124
23:12:39|2.124
23:12:40|2.124
23:12:41|2.124
23:12:42|2.124
23:12:43|2.124
23:12:44|2.124
23:12:45|2.124
23:12:46|2.124
23:12:46|2.124
23:12:48|2.124
23:12:49|2.124
23:12:50|2.124
23:12:51|2.124
23:12:52|2.124
23:12:53|2.124
23:12:53|2.124
23:12:55|2.124
23:12:55|2.124
23:12:57|2.1257
23:12:59|2.1257
23:13:00|2.1257
23:13:02|2.1257
23:13:03|2.1266
23:13:04|2.1288
23:13:05|2.1257
23:13:07|2.1257
23:13:08|2.1257
23:13:09|2.1257
23:13:10|2.1257
23:13:11|2.1257
23:13:12|2.1257
23:13:13|2.1257
23:13:14|2.1257
23:13:15|2.1257
23:13:16|2.1257
23:13:17|2.1257
23:13:18|2.1257
23:13:19|2.1257
23:13:20|2.1257
23:13:21|2.1257
23:13:22|2.1257
23:13:23|2.1257
23:13:24|2.128
23:13:25|2.128
23:13:26|2.1262
23:13:27|2.1262
23:13:28|2.1262
23:13:29|2.1262
23:13:30|2.1262
23:13:31|2.1262
23:13:32|2.1262
23:13:33|2.1262
23:13:34|2.1265
23:13:35|2.1265
23:13:36|2.1265
23:13:37|2.1265
23:13:38|2.1265
23:13:39|2.1265
23:13:40|2.1265
23:13:41|2.1265
23:13:42|2.1257
23:13:43|2.1248
23:13:44|2.1248
23:13:45|2.1248
23:13:46|2.1248
23:13:47|2.1248
23:13:48|2.1248
23:13:49|2.1254
23:13:50|2.1254
23:13:51|2.1254
23:13:53|2.1254
23:13:53|2.1254
23:13:54|2.1242
23:13:55|2.1242
23:13:56|2.1242
23:13:58|2.1246
23:14:00|2.1246
23:14:01|2.1263
23:14:02|2.1265
23:14:03|2.1265
23:14:05|2.1265
23:14:06|2.1265
23:14:07|2.1265
23:14:09|2.1265
23:14:09|2.1265
23:14:11|2.1267
23:14:11|2.1267
23:14:13|2.1267
23:14:14|2.1269
23:14:15|2.1269
23:14:16|2.1269
23:14:17|2.1269
23:14:19|2.1269
23:14:19|2.1269
23:14:20|2.1269
23:14:21|2.1269
23:14:23|2.1269
23:14:24|2.1269
23:14:25|2.1269
23:14:26|2.1269
23:14:26|2.127
23:14:27|2.127
23:14:28|2.127
23:14:29|2.127
23:14:30|2.127
23:14:31|2.127
23:14:33|2.127
23:14:34|2.127
23:14:35|2.1272
23:14:35|2.1272
23:14:37|2.1272
23:14:38|2.1272
23:14:38|2.1272
23:14:39|2.1272
23:14:40|2.1272
23:14:41|2.1272
23:14:43|2.1272
23:14:43|2.1272
23:14:45|2.1272
23:14:45|2.1272
23:14:47|2.1289
23:14:47|2.1315
23:14:48|2.1315
23:14:49|2.1305
23:14:50|2.1305
23:14:52|2.1305
23:14:52|2.1321
23:14:53|2.1315
23:14:55|2.1305
23:14:55|2.1305
23:14:56|2.1305
23:14:58|2.1305
23:14:59|2.1285
23:15:01|2.1285
23:15:02|2.1267
23:15:04|2.1262
23:15:05|2.124
23:15:06|2.1248
23:15:08|2.1248
23:15:09|2.1242
23:15:10|2.1242
23:15:11|2.1242
23:15:12|2.1242
23:15:12|2.1242
23:15:14|2.1242
23:15:15|2.1242
23:15:15|2.1268
23:15:16|2.1268
23:15:18|2.1268
23:15:18|2.129
23:15:20|2.129
23:15:20|2.129
23:15:22|2.129
23:15:23|2.129
23:15:23|2.1283
23:15:25|2.13
23:15:25|2.13
23:15:26|2.13
23:15:27|2.1305
23:15:28|2.1305
23:15:30|2.1305
23:15:31|2.1305
23:15:32|2.1305
23:15:32|2.13
23:15:33|2.13
23:15:34|2.13
23:15:35|2.13
23:15:36|2.13
23:15:37|2.13
23:15:39|2.13
23:15:39|2.13
23:15:41|2.1305
23:15:42|2.1294
23:15:43|2.1294
23:15:44|2.1294
23:15:45|2.1293
23:15:45|2.1292
23:15:46|2.1292
23:15:47|2.1292
23:15:48|2.1312
23:15:50|2.135
23:15:50|2.135
23:15:51|2.135
23:15:52|2.135
23:15:53|2.135
23:15:54|2.1351
23:15:56|2.1351
23:15:57|2.138
23:15:58|2.138
23:15:58|2.138
23:16:00|2.138
23:16:02|2.135
23:16:03|2.135
23:16:05|2.135
23:16:06|2.135
23:16:07|2.135
23:16:08|2.135
23:16:09|2.135
23:16:10|2.1349
23:16:11|2.1349
23:16:13|2.1345
23:16:14|2.1345
23:16:15|2.1332
23:16:16|2.1332
23:16:17|2.1332
23:16:17|2.1335
23:16:19|2.1335
23:16:20|2.1335
23:16:20|2.1335
23:16:22|2.1348
23:16:23|2.135
23:16:24|2.135
23:16:25|2.135
23:16:25|2.135
23:16:26|2.135
23:16:28|2.135
23:16:29|2.135
23:16:30|2.1353
23:16:31|2.1353
23:16:32|2.1353
23:16:33|2.1379
23:16:34|2.1385
23:16:35|2.1385
23:16:36|2.1385
23:16:37|2.1364
23:16:37|2.1364
23:16:39|2.1364
23:16:40|2.1364
23:16:41|2.1364
23:16:42|2.1364
23:16:43|2.1364
23:16:44|2.1364
23:16:45|2.1364
23:16:46|2.1388
23:16:47|2.1371
23:16:48|2.1395
23:16:49|2.1395
23:16:50|2.1331
23:16:51|2.1331
23:16:52|2.1331
23:16:53|2.1331
23:16:54|2.1371
23:16:55|2.1371
23:16:56|2.1371
23:16:57|2.1363
23:16:58|2.1363
23:16:59|2.1364
23:17:00|2.1364
23:17:02|2.137
23:17:03|2.1369
23:17:04|2.1369
23:17:06|2.1369
23:17:07|2.1327
23:17:08|2.1327
23:17:09|2.1327
23:17:10|2.1327
23:17:11|2.1281
23:17:12|2.1266
23:17:14|2.1248
23:17:15|2.1252
23:17:16|2.1255
23:17:17|2.1255
23:17:17|2.1255
23:17:19|2.1255
23:17:20|2.1287
23:17:21|2.1281
23:17:22|2.1281
23:17:23|2.1281
23:17:24|2.1281
23:17:25|2.1281
23:17:25|2.1281
23:17:27|2.1281
23:17:27|2.1281
23:17:28|2.1281
23:17:30|2.1281
23:17:31|2.1281
23:17:32|2.1287
23:17:32|2.1287
23:17:34|2.129
23:17:35|2.1287
23:17:36|2.1287
23:17:36|2.1287
23:17:38|2.1302
23:17:39|2.1302
23:17:40|2.1302
23:17:41|2.1302
23:17:42|2.1286
23:17:43|2.1286
23:17:43|2.1286
23:17:45|2.131
23:17:46|2.131
23:17:47|2.131
23:17:47|2.131
23:17:48|2.131
23:17:49|2.131
23:17:51|2.1308
23:17:52|2.1308
23:17:53|2.1308
23:17:54|2.1308
23:17:55|2.1308
23:17:56|2.1308
23:17:57|2.1291
23:17:58|2.1281
23:17:58|2.1281
23:18:00|2.1281
23:18:02|2.1281
23:18:03|2.1281
23:18:04|2.1281
23:18:05|2.1281
23:18:06|2.1281
23:18:06|2.1281
23:18:08|2.1281
23:18:09|2.1281
23:18:10|2.128
23:18:11|2.128
23:18:12|2.128
23:18:13|2.128
23:18:14|2.1298
23:18:15|2.1298
23:18:16|2.1298
23:18:17|2.1298
23:18:18|2.1281
23:18:19|2.128
23:18:20|2.1281
23:18:21|2.1281
23:18:22|2.1281
23:18:23|2.1272
23:18:24|2.1272
23:18:25|2.1281
23:18:26|2.1281
23:18:27|2.1281
23:18:28|2.1281
23:18:29|2.1281
23:18:30|2.1281
23:18:31|2.1281
23:18:32|2.1281
23:18:33|2.1249
23:18:34|2.1274
23:18:35|2.1274
23:18:36|2.1274
23:18:37|2.1274
23:18:38|2.1274
23:18:39|2.1274
23:18:40|2.1274
23:18:41|2.1274
23:18:42|2.1274
23:18:43|2.1274
23:18:44|2.1274
23:18:45|2.1274
23:18:46|2.1274
23:18:47|2.1274
23:18:48|2.1274
23:18:49|2.1274
23:18:50|2.1274
23:18:51|2.1274
23:18:52|2.1274
23:18:53|2.1258
23:18:54|2.1258
23:18:55|2.1258
23:18:56|2.1258
23:18:57|2.1258
23:18:58|2.1258
23:18:59|2.1258
23:19:00|2.1258
23:19:01|2.1258
23:19:03|2.1225
23:19:04|2.1213
23:19:05|2.1206
23:19:06|2.1205
23:19:07|2.1205
23:19:09|2.1205
23:19:10|2.1205
23:19:11|2.1205
23:19:12|2.1205
23:19:13|2.1205
23:19:14|2.1213
23:19:15|2.1213
23:19:17|2.1205
23:19:17|2.1227
23:19:19|2.1227
23:19:21|2.1227
23:19:22|2.1227
23:19:22|2.1227
23:19:24|2.1227
23:19:25|2.1227
23:19:26|2.1218
23:19:27|2.1205
23:19:28|2.1227
23:19:29|2.1227
23:19:30|2.1227
23:19:31|2.1227
23:19:32|2.1227
23:19:34|2.12
23:19:35|2.12
23:19:37|2.119
23:19:37|2.119
23:19:38|2.1186
23:19:39|2.1187
23:19:40|2.1187
23:19:41|2.1187
23:19:42|2.1192
23:19:43|2.1192
23:19:44|2.1187
23:19:45|2.1187
23:19:46|2.1187
23:19:47|2.1187
23:19:49|2.1187
23:19:50|2.1187
23:19:51|2.1187
23:19:52|2.1187
23:19:53|2.1187
23:19:54|2.1187
23:19:55|2.1202
23:19:56|2.1203
23:19:57|2.1203
23:19:58|2.1203
23:19:59|2.1203
23:20:00|2.1203
23:20:01|2.1203
23:20:02|2.1203
23:20:04|2.1192
23:20:05|2.1192
23:20:05|2.1192
23:20:07|2.1192
23:20:08|2.1192
23:20:09|2.1192
23:20:10|2.1205
23:20:11|2.1205
23:20:12|2.1205
23:20:13|2.1205
23:20:14|2.1205
23:20:15|2.1204
23:20:16|2.1187
23:20:17|2.1187
23:20:18|2.1193
23:20:19|2.1208
23:20:20|2.1208
23:20:21|2.1208
23:20:22|2.1208
23:20:23|2.1208
23:20:24|2.1208
23:20:25|2.1208
23:20:26|2.1206
23:20:27|2.1206
23:20:28|2.1206
23:20:29|2.1206
23:20:30|2.1206
23:20:31|2.1206
23:20:32|2.1206
23:20:33|2.1206
23:20:34|2.1205
23:20:35|2.12
23:20:36|2.12
23:20:37|2.12
23:20:38|2.12
23:20:39|2.12
23:20:40|2.1192
23:20:41|2.1192
23:20:42|2.1192
23:20:43|2.1205
23:20:44|2.1205
23:20:45|2.1191
23:20:46|2.1188
23:20:47|2.118
23:20:48|2.118
23:20:49|2.118
23:20:50|2.1166
23:20:51|2.1166
23:20:52|2.1166
23:20:53|2.1166
23:20:54|2.1176
23:20:55|2.1176
23:20:56|2.1186
23:20:57|2.1186
23:20:58|2.118
23:20:59|2.118
23:21:00|2.118
23:21:01|2.118
23:21:02|2.118
23:21:04|2.118
23:21:05|2.118
23:21:06|2.118
23:21:08|2.118
23:21:09|2.1181
23:21:11|2.1181
23:21:11|2.1181
23:21:13|2.1181
23:21:14|2.1181
23:21:15|2.1202
23:21:16|2.1202
23:21:17|2.1202
23:21:18|2.1202
23:21:19|2.1202
23:21:20|2.1202
23:21:22|2.1202
23:21:23|2.1202
23:21:24|2.1187
23:21:25|2.1216
23:21:26|2.1216
23:21:26|2.1216
23:21:28|2.1192
23:21:28|2.1192
23:21:30|2.1192
23:21:31|2.1192
23:21:32|2.1192
23:21:33|2.1192
23:21:34|2.1192
23:21:35|2.1206
23:21:36|2.1206
23:21:37|2.1206
23:21:38|2.1253
23:21:39|2.1253
23:21:40|2.1253
23:21:41|2.1253
23:21:42|2.1253
23:21:43|2.1253
23:21:44|2.1253
23:21:45|2.1202
23:21:46|2.1202
23:21:47|2.1206
23:21:48|2.1206
23:21:49|2.1208
23:21:50|2.1208
23:21:51|2.1208
23:21:52|2.1208
23:21:54|2.1208
23:21:54|2.1208
23:21:55|2.1208
23:21:56|2.1208
23:21:58|2.1208
23:21:58|2.1208
23:21:59|2.1208
23:22:00|2.1208
23:22:01|2.1221
23:22:02|2.1208
23:22:04|2.1227
23:22:06|2.119
23:22:06|2.119
23:22:07|2.119
23:22:08|2.119
23:22:10|2.119
23:22:12|2.119
23:22:13|2.119
23:22:13|2.119
23:22:14|2.119
23:22:16|2.119
23:22:17|2.119
23:22:18|2.1221
23:22:19|2.1221
23:22:20|2.1234
23:22:21|2.1207
23:22:22|2.1207
23:22:23|2.1207
23:22:24|2.1207
23:22:25|2.1234
23:22:26|2.1234
23:22:27|2.1234
23:22:28|2.1234
23:22:29|2.1234
23:22:30|2.1234
23:22:31|2.1234
23:22:32|2.1234
23:22:33|2.1234
23:22:34|2.1234
23:22:35|2.1234
23:22:36|2.1234
23:22:37|2.1234
23:22:38|2.1219
23:22:40|2.1219
23:22:40|2.1219
23:22:41|2.1219
23:22:43|2.1215
23:22:44|2.1215
23:22:45|2.1215
23:22:46|2.1215
23:22:47|2.1215
23:22:47|2.1215
23:22:48|2.1215
23:22:50|2.1215
23:22:51|2.1215
23:22:52|2.1215
23:22:53|2.1215
23:22:55|2.1206
23:22:55|2.1206
23:22:56|2.1206
23:22:57|2.1206
23:22:58|2.1206
23:22:59|2.1206
23:23:00|2.1206
23:23:01|2.1206
23:23:02|2.1205
23:23:03|2.1207
23:23:05|2.1207
23:23:07|2.1206
23:23:08|2.1206
23:23:10|2.1206
23:23:12|2.1206
23:23:13|2.1206
23:23:13|2.1206
23:23:15|2.1206
23:23:15|2.1206
23:23:16|2.1209
23:23:17|2.1209
23:23:19|2.1209
23:23:19|2.1209
23:23:20|2.1209
23:23:21|2.1215
23:23:22|2.1215
23:23:23|2.1215
23:23:24|2.1215
23:23:26|2.1215
23:23:26|2.1215
23:23:27|2.1215
23:23:28|2.1215
23:23:29|2.1215
23:23:31|2.1215
23:23:31|2.121
23:23:32|2.121
23:23:33|2.121
23:23:34|2.121
23:23:36|2.1242
23:23:36|2.1242
23:23:37|2.1242
23:23:38|2.1223
23:23:39|2.1223
23:23:40|2.1223
23:23:41|2.1223
23:23:42|2.1223
23:23:43|2.1229
23:23:44|2.1229
23:23:45|2.1229
23:23:46|2.1229
23:23:47|2.1229
23:23:48|2.1229
23:23:49|2.1223
23:23:51|2.1223
23:23:51|2.1223
23:23:52|2.1209
23:23:53|2.1206
23:23:54|2.1206
23:23:55|2.1206
23:23:56|2.1206
23:23:57|2.1206
23:23:58|2.1206
23:24:00|2.1206
23:24:00|2.1207
23:24:02|2.119
23:24:03|2.119
23:24:04|2.118
23:24:04|2.118
23:24:05|2.118
23:24:07|2.118
23:24:08|2.118
23:24:10|2.118
23:24:11|2.1186
23:24:13|2.12
23:24:13|2.12
23:24:15|2.12
23:24:15|2.12
23:24:17|2.1209
23:24:18|2.1209
23:24:20|2.1209
23:24:21|2.1209
23:24:22|2.1209
23:24:23|2.1209
23:24:24|2.1209
23:24:25|2.1209
23:24:26|2.1209
23:24:27|2.1209
23:24:28|2.1209
23:24:29|2.1209
23:24:30|2.1209
23:24:31|2.1209
23:24:32|2.1209
23:24:33|2.1209
23:24:34|2.1209
23:24:35|2.1209
23:24:36|2.1209
23:24:37|2.1209
23:24:38|2.118
23:24:39|2.1163
23:24:40|2.116
23:24:41|2.1179
23:24:42|2.12
23:24:43|2.12
23:24:44|2.12
23:24:45|2.12
23:24:46|2.12
23:24:47|2.12
23:24:48|2.12
23:24:49|2.12
23:24:50|2.1207
23:24:51|2.1207
23:24:52|2.1207
23:24:53|2.1207
23:24:54|2.1207
23:24:56|2.1207
23:24:57|2.1207
23:24:58|2.1207
23:24:58|2.1207
23:25:00|2.1207
23:25:01|2.1207
23:25:02|2.1207
23:25:03|2.1207
23:25:04|2.1207
23:25:05|2.1207
23:25:07|2.1207
23:25:08|2.1207
23:25:10|2.1207
23:25:11|2.1207
23:25:12|2.1207
23:25:13|2.1207
23:25:15|2.1197
23:25:16|2.1197
23:25:17|2.1197
23:25:18|2.1199
23:25:19|2.12
23:25:19|2.12
23:25:21|2.12
23:25:22|2.12
23:25:23|2.1207
23:25:24|2.1207
23:25:25|2.1207
23:25:25|2.1207
23:25:27|2.1207
23:25:28|2.1222
23:25:29|2.1222
23:25:29|2.1222
23:25:31|2.1222
23:25:31|2.1222
23:25:33|2.1222
23:25:34|2.1222
23:25:35|2.1212
23:25:36|2.1221
23:25:37|2.1221
23:25:38|2.1221
23:25:39|2.1222
23:25:40|2.1222
23:25:41|2.1198
23:25:42|2.1198
23:25:43|2.1198
23:25:44|2.1208
23:25:45|2.1208
23:25:46|2.1208
23:25:47|2.1208
23:25:48|2.118
23:25:49|2.118
23:25:50|2.118
23:25:51|2.118
23:25:52|2.118
23:25:53|2.1207
23:25:54|2.1207
23:25:55|2.1207
23:25:56|2.1207
23:25:57|2.1207
23:25:58|2.1207
23:25:59|2.1207
23:26:00|2.1207
23:26:01|2.1207
23:26:02|2.1207
23:26:03|2.1207
23:26:04|2.1207
23:26:05|2.1207
23:26:06|2.1197
23:26:08|2.1197
23:26:09|2.1197
23:26:11|2.1197
23:26:12|2.1197
23:26:13|2.1197
23:26:14|2.1197
23:26:15|2.1197
23:26:16|2.1197
23:26:17|2.1207
23:26:18|2.1206
23:26:20|2.1206
23:26:21|2.1206
23:26:22|2.1206
23:26:23|2.1206
23:26:24|2.1214
23:26:24|2.1214
23:26:25|2.1214
23:26:27|2.1214
23:26:28|2.1214
23:26:29|2.1214
23:26:30|2.1208
23:26:31|2.1208
23:26:32|2.1208
23:26:33|2.1208
23:26:34|2.1208
23:26:35|2.1208
23:26:36|2.1208
23:26:37|2.1208
23:26:38|2.1208
23:26:39|2.1208
23:26:40|2.1208
23:26:41|2.121
23:26:42|2.121
23:26:43|2.121
23:26:44|2.1223
23:26:45|2.1223
23:26:46|2.1223
23:26:47|2.1223
23:26:48|2.1223
23:26:49|2.1223
23:26:50|2.1231
23:26:52|2.1231
23:26:52|2.1231
23:26:53|2.1231
23:26:55|2.1231
23:26:55|2.1231
23:26:57|2.1231
23:26:57|2.1231
23:26:58|2.1231
23:26:59|2.1231
23:27:00|2.1231
23:27:02|2.1231
23:27:02|2.1231
23:27:03|2.1231
23:27:04|2.1231
23:27:05|2.1231
23:27:07|2.1231
23:27:09|2.1231
23:27:10|2.1231
23:27:12|2.1231
23:27:13|2.1231
23:27:13|2.1231
23:27:14|2.1231
23:27:16|2.1231
23:27:16|2.1231
23:27:17|2.1231
23:27:18|2.1231
23:27:19|2.1231
23:27:21|2.1224
23:27:21|2.1224
23:27:22|2.1224
23:27:23|2.1224
23:27:24|2.1222
23:27:26|2.1222
23:27:27|2.1222
23:27:28|2.1222
23:27:29|2.12
23:27:30|2.12
23:27:31|2.12
23:27:32|2.12
23:27:33|2.12
23:27:34|2.12
23:27:35|2.12
23:27:36|2.12
23:27:37|2.1205
23:27:38|2.1205
23:27:39|2.1205
23:27:40|2.1205
23:27:41|2.1205
23:27:42|2.1205
23:27:43|2.1205
23:27:44|2.1205
23:27:45|2.1205
23:27:46|2.1201
23:27:47|2.1201
23:27:48|2.1201
23:27:49|2.1201
23:27:50|2.1201
23:27:51|2.1201
23:27:52|2.1201
23:27:53|2.1201
23:27:54|2.1201
23:27:55|2.1201
23:27:56|2.1201
23:27:57|2.1201
23:27:58|2.1213
23:27:59|2.1213
23:28:00|2.1213
23:28:01|2.1213
23:28:02|2.1213
23:28:03|2.1213
23:28:04|2.1213
23:28:05|2.1219
23:28:06|2.1219
23:28:07|2.1219
23:28:09|2.1219
23:28:10|2.1217
23:28:11|2.1217
23:28:13|2.1217
23:28:14|2.122
23:28:15|2.1218
23:28:16|2.1218
23:28:17|2.1218
23:28:18|2.1209
23:28:19|2.1209
23:28:20|2.1217
23:28:22|2.1217
23:28:22|2.1217
23:28:23|2.1217
23:28:24|2.1217
23:28:25|2.1217
23:28:27|2.1217
23:28:27|2.1217
23:28:28|2.1217
23:28:29|2.1217
23:28:31|2.123
23:28:31|2.123
23:28:32|2.123
23:28:34|2.123
23:28:35|2.1209
23:28:36|2.1209
23:28:37|2.1209
23:28:38|2.1209
23:28:39|2.1209
23:28:40|2.1209
23:28:41|2.1209
23:28:42|2.1209
23:28:43|2.1212
23:28:44|2.1212
23:28:45|2.1237
23:28:46|2.1237
23:28:47|2.1256
23:28:48|2.1257
23:28:49|2.1286
23:28:50|2.1266
23:28:51|2.13
23:28:52|2.1334
23:28:53|2.1333
23:28:54|2.1333
23:28:55|2.1333
23:28:56|2.1333
23:28:57|2.1314
23:28:58|2.1314
23:28:59|2.1314
23:29:00|2.1314
23:29:01|2.133
23:29:02|2.1336
23:29:03|2.1336
23:29:04|2.1344
23:29:05|2.1355
23:29:06|2.1355
23:29:07|2.1357
23:29:09|2.1357
23:29:10|2.1351
23:29:11|2.1351
23:29:13|2.1351
23:29:14|2.1351
23:29:14|2.1351
23:29:16|2.1351
23:29:17|2.1351
23:29:18|2.1344
23:29:19|2.1341
23:29:20|2.1341
23:29:21|2.1341
23:29:22|2.1347
23:29:23|2.1299
23:29:24|2.1299
23:29:25|2.1299
23:29:26|2.1299
23:29:27|2.1299
23:29:28|2.1299
23:29:29|2.1299
23:29:30|2.1299
23:29:31|2.1299
23:29:32|2.1289
23:29:33|2.1289
23:29:34|2.1295
23:29:35|2.1295
23:29:36|2.1295
23:29:37|2.1295
23:29:38|2.1341
23:29:39|2.1385
23:29:40|2.1351
23:29:41|2.1351
23:29:42|2.1351
23:29:43|2.1351
23:29:44|2.1366
23:29:45|2.1366
23:29:46|2.1366
23:29:48|2.1339
23:29:49|2.1339
23:29:49|2.1339
23:29:50|2.1302
23:29:52|2.1302
23:29:52|2.1302
23:29:53|2.1301
23:29:54|2.1301
23:29:55|2.1294
23:29:56|2.1302
23:29:57|2.1302
23:29:58|2.1302
23:30:00|2.1302
23:30:00|2.1322
23:30:02|2.1322
23:30:02|2.1322
23:30:03|2.1322
23:30:04|2.1322
23:30:06|2.1322
23:30:06|2.1322
23:30:07|2.1322
23:30:09|2.1322
23:30:10|2.1322
23:30:11|2.1324
23:30:12|2.1324
23:30:14|2.1324
23:30:15|2.1324
23:30:15|2.1324
23:30:17|2.1324
23:30:17|2.1324
23:30:19|2.1324
23:30:19|2.1327
23:30:21|2.1327
23:30:21|2.1327
23:30:22|2.1327
23:30:24|2.1327
23:30:25|2.1324
23:30:25|2.1324
23:30:27|2.1324
23:30:28|2.1324
23:30:28|2.1306
23:30:29|2.1306
23:30:30|2.1306
23:30:32|2.1306
23:30:33|2.1304
23:30:33|2.1304
23:30:34|2.1294
23:30:35|2.1294
23:30:37|2.1294
23:30:37|2.1309
23:30:38|2.1309
23:30:39|2.1309
23:30:40|2.1292
23:30:41|2.1292
23:30:43|2.1292
23:30:44|2.1292
23:30:44|2.1292
23:30:46|2.1292
23:30:47|2.1292
23:30:47|2.1292
23:30:48|2.1327
23:30:50|2.1327
23:30:50|2.1327
23:30:52|2.1327
23:30:53|2.1327
23:30:53|2.1307
23:30:54|2.1395
23:30:56|2.1395
23:30:56|2.14
23:30:58|2.14
23:30:59|2.14
23:30:59|2.14
23:31:00|2.14
23:31:02|2.14
23:31:02|2.14
23:31:03|2.14
23:31:04|2.139
23:31:05|2.14
23:31:06|2.1427
23:31:08|2.1458
23:31:09|2.1458
23:31:11|2.1458
23:31:12|2.144
23:31:13|2.144
23:31:14|2.144
23:31:15|2.144
23:31:16|2.1465
23:31:17|2.1436
23:31:18|2.1436
23:31:19|2.1436
23:31:20|2.1436
23:31:21|2.14
23:31:22|2.14
23:31:23|2.1425
23:31:24|2.1394
23:31:25|2.1394
23:31:27|2.1394
23:31:27|2.1394
23:31:28|2.1394
23:31:29|2.1394
23:31:30|2.1394
23:31:32|2.1394
23:31:33|2.1394
23:31:33|2.14
23:31:34|2.1397
23:31:36|2.1397
23:31:36|2.1397
23:31:38|2.1397
23:31:38|2.1397
23:31:40|2.1397
23:31:41|2.1397
23:31:42|2.1397
23:31:43|2.1371
23:31:44|2.1369
23:31:45|2.1369
23:31:45|2.1369
23:31:46|2.1364
23:31:48|2.137
23:31:49|2.137
23:31:49|2.1369
23:31:51|2.1369
23:31:52|2.1369
23:31:52|2.1369
23:31:53|2.1366
23:31:54|2.1366
23:31:56|2.1369
23:31:56|2.1369
23:31:58|2.1369
23:31:59|2.1369
23:32:00|2.1369
23:32:01|2.1369
23:32:02|2.1369
23:32:03|2.1369
23:32:04|2.1369
23:32:04|2.1367
23:32:05|2.1367
23:32:07|2.1367
23:32:08|2.1367
23:32:09|2.1367
23:32:11|2.1367
23:32:12|2.1367
23:32:13|2.1368
23:32:15|2.1369
23:32:16|2.1377
23:32:17|2.1377
23:32:18|2.1377
23:32:19|2.1377
23:32:20|2.1377
23:32:21|2.1377
23:32:22|2.1377
23:32:23|2.1377
23:32:24|2.1377
23:32:25|2.1371
23:32:26|2.1371
23:32:27|2.1371
23:32:28|2.1371
23:32:29|2.1371
23:32:30|2.1371
23:32:31|2.1371
23:32:32|2.1376
23:32:33|2.1376
23:32:34|2.1376
23:32:35|2.1376
23:32:36|2.1376
23:32:38|2.1376
23:32:39|2.1376
23:32:40|2.1376
23:32:41|2.1378
23:32:42|2.1378
23:32:42|2.1378
23:32:44|2.1378
23:32:45|2.1378
23:32:46|2.1378
23:32:47|2.1378
23:32:48|2.1378
23:32:49|2.1378
23:32:50|2.1378
23:32:51|2.1378
23:32:52|2.1378
23:32:53|2.1378
23:32:53|2.1378
23:32:55|2.1378
23:32:56|2.14
23:32:57|2.14
23:32:58|2.14
23:32:59|2.14
23:33:00|2.14
23:33:00|2.1399
23:33:02|2.1399
23:33:03|2.1399
23:33:04|2.14
23:33:05|2.14
23:33:06|2.1399
23:33:07|2.1399
23:33:08|2.1399
23:33:09|2.14
23:33:10|2.14
23:33:11|2.1394
23:33:13|2.1384
23:33:14|2.1379
23:33:15|2.1379
23:33:16|2.1379
23:33:18|2.1368
23:33:19|2.1368
23:33:20|2.1368
23:33:21|2.1368
23:33:22|2.1368
23:33:23|2.1368
23:33:24|2.1368
23:33:25|2.136
23:33:26|2.136
23:33:27|2.1349
23:33:28|2.1349
23:33:29|2.1349
23:33:30|2.1349
23:33:31|2.1353
23:33:32|2.1353
23:33:33|2.1353
23:33:34|2.1353
23:33:35|2.1353
23:33:36|2.1353
23:33:37|2.1353
23:33:38|2.1353
23:33:39|2.1353
23:33:40|2.1353
23:33:41|2.1353
23:33:42|2.1369
23:33:43|2.1369
23:33:44|2.1369
23:33:45|2.1369
23:33:46|2.1369
23:33:47|2.1369
23:33:48|2.1369
23:33:48|2.1369
23:33:50|2.136
23:33:51|2.136
23:33:52|2.136
23:33:53|2.136
23:33:54|2.1374
23:33:54|2.1374
23:33:55|2.1374
23:33:56|2.1374
23:33:58|2.1369
23:33:58|2.1362
23:33:59|2.1362
23:34:00|2.1362
23:34:02|2.1362
23:34:02|2.1362
23:34:03|2.1362
23:34:05|2.1362
23:34:06|2.1362
23:34:07|2.1362
23:34:08|2.1362
23:34:09|2.1362
23:34:09|2.1362
23:34:10|2.1362
23:34:12|2.1362
23:34:14|2.1362
23:34:16|2.1362
23:34:17|2.1362
23:34:18|2.1362
23:34:19|2.1362
23:34:20|2.1362
23:34:21|2.1362
23:34:22|2.1362
23:34:23|2.1362
23:34:24|2.1358
23:34:26|2.1358
23:34:27|2.1358
23:34:28|2.1358
23:34:29|2.1362
23:34:30|2.1362
23:34:31|2.1362
23:34:32|2.1362
23:34:33|2.1362
23:34:34|2.1362
23:34:35|2.1362
23:34:36|2.1362
23:34:36|2.1362
23:34:38|2.1362
23:34:39|2.1362
23:34:40|2.1362
23:34:41|2.1362
23:34:42|2.1362
23:34:43|2.1362
23:34:43|2.1362
23:34:44|2.1362
23:34:45|2.1362
23:34:47|2.1362
23:34:48|2.1362
23:34:49|2.1362
23:34:50|2.1362
23:34:51|2.1362
23:34:52|2.1362
23:34:53|2.1362
23:34:54|2.1362
23:34:55|2.135
23:34:56|2.134
23:34:57|2.1358
23:34:58|2.1358
23:34:59|2.1358
23:35:00|2.1358
23:35:01|2.1343
23:35:01|2.1343
23:35:03|2.1343
23:35:04|2.1322
23:35:05|2.1322
23:35:06|2.1322
23:35:07|2.1322
23:35:07|2.1322
23:35:09|2.1322
23:35:09|2.1322
23:35:11|2.1323
23:35:12|2.1323
23:35:13|2.1323
23:35:15|2.1323
23:35:16|2.1323
23:35:17|2.1323
23:35:19|2.1323
23:35:20|2.1323
23:35:20|2.132
23:35:22|2.132
23:35:23|2.132
23:35:24|2.132
23:35:24|2.132
23:35:26|2.132
23:35:26|2.132
23:35:28|2.132
23:35:29|2.1315
23:35:30|2.1309
23:35:30|2.1309
23:35:32|2.1309
23:35:32|2.1309
23:35:33|2.1309
23:35:35|2.1319
23:35:35|2.13
23:35:36|2.1308
23:35:38|2.1306
23:35:40|2.1282
23:35:40|2.1276
23:35:41|2.1276
23:35:42|2.125
23:35:43|2.125
23:35:44|2.125
23:35:45|2.125
23:35:46|2.125
23:35:47|2.125
23:35:48|2.1243
23:35:49|2.125
23:35:50|2.125
23:35:51|2.125
23:35:52|2.125
23:35:53|2.1235
23:35:54|2.1235
23:35:56|2.1235
23:35:56|2.1235
23:35:57|2.1235
23:35:58|2.1235
23:35:59|2.1257
23:36:00|2.1257
23:36:01|2.1257
23:36:02|2.1257
23:36:03|2.1257
23:36:04|2.1312
23:36:05|2.1312
23:36:06|2.1312
23:36:07|2.1312
23:36:08|2.1263
23:36:09|2.1284
23:36:10|2.1284
23:36:12|2.1308
23:36:13|2.1308
23:36:14|2.1267
23:36:16|2.1267
23:36:18|2.13
23:36:18|2.13
23:36:20|2.13
23:36:21|2.13
23:36:22|2.13
23:36:24|2.13
23:36:25|2.1264
23:36:25|2.1264
23:36:26|2.1264
23:36:28|2.1264
23:36:28|2.1264
23:36:29|2.1264
23:36:31|2.1264
23:36:31|2.1264
23:36:33|2.1265
23:36:34|2.1263
23:36:35|2.1263
23:36:35|2.125
23:36:37|2.126
23:36:37|2.126
23:36:38|2.126
23:36:40|2.125
23:36:40|2.1276
23:36:42|2.1276
23:36:43|2.1276
23:36:43|2.1276
23:36:45|2.1276
23:36:46|2.1276
23:36:47|2.1276
23:36:48|2.1276
23:36:49|2.1276
23:36:50|2.1276
23:36:51|2.1276
23:36:52|2.1263
23:36:53|2.1263
23:36:54|2.1263
23:36:55|2.1263
23:36:56|2.1255
23:36:57|2.1255
23:36:58|2.1255
23:36:59|2.1255
23:37:00|2.1255
23:37:01|2.1255
23:37:02|2.1255
23:37:03|2.1255
23:37:04|2.1255
23:37:05|2.1255
23:37:06|2.1255
23:37:07|2.1255
23:37:08|2.1255
23:37:09|2.1255
23:37:10|2.1255
23:37:11|2.1261
23:37:12|2.1261
23:37:13|2.1261
23:37:15|2.1261
23:37:16|2.1255
23:37:18|2.1256
23:37:19|2.1256
23:37:21|2.1268
23:37:21|2.1261
23:37:23|2.1257
23:37:24|2.1256
23:37:25|2.1256
23:37:26|2.1261
23:37:27|2.1261
23:37:28|2.1261
23:37:29|2.1261
23:37:30|2.1261
23:37:31|2.1261
23:37:32|2.1261
23:37:33|2.1261
23:37:34|2.1261
23:37:35|2.1261
23:37:36|2.1261
23:37:37|2.1261
23:37:38|2.1255
23:37:39|2.1255
23:37:40|2.1272
23:37:41|2.1261
23:37:42|2.1261
23:37:44|2.1261
23:37:45|2.1261
23:37:46|2.1261
23:37:47|2.1261
23:37:48|2.1261
23:37:49|2.1261
23:37:50|2.1261
23:37:51|2.1261
23:37:51|2.1261
23:37:53|2.1261
23:37:54|2.125
23:37:54|2.125
23:37:56|2.125
23:37:57|2.125
23:37:58|2.125
23:37:59|2.125
23:38:00|2.125
23:38:01|2.125
23:38:02|2.125
23:38:03|2.125
23:38:04|2.125
23:38:05|2.125
23:38:06|2.125
23:38:07|2.125
23:38:08|2.125
23:38:09|2.124
23:38:10|2.124
23:38:11|2.125
23:38:12|2.125
23:38:13|2.125
23:38:15|2.125
23:38:16|2.124
23:38:17|2.124
23:38:18|2.124
23:38:19|2.124
23:38:19|2.124
23:38:20|2.124
23:38:22|2.124
23:38:23|2.124
23:38:25|2.124
23:38:25|2.124
23:38:27|2.124
23:38:28|2.124
23:38:29|2.124
23:38:30|2.1235
23:38:31|2.1235
23:38:32|2.1232
23:38:33|2.1226
23:38:34|2.122
23:38:35|2.122
23:38:36|2.1217
23:38:37|2.1217
23:38:38|2.1214
23:38:39|2.1238
23:38:40|2.1238
23:38:41|2.1238
23:38:42|2.1238
23:38:43|2.1238
23:38:44|2.125
23:38:45|2.125
23:38:46|2.125
23:38:47|2.1238
23:38:48|2.1238
23:38:49|2.1238
23:38:50|2.1238
23:38:51|2.124
23:38:53|2.124
23:38:54|2.124
23:38:54|2.124
23:38:56|2.124
23:38:56|2.124
23:38:57|2.124
23:38:58|2.124
23:39:00|2.124
23:39:01|2.124
23:39:01|2.124
23:39:02|2.124
23:39:04|2.124
23:39:04|2.124
23:39:05|2.1239
23:39:06|2.1239
23:39:07|2.1239
23:39:09|2.1239
23:39:10|2.1239
23:39:10|2.1239
23:39:12|2.1239
23:39:12|2.1239
23:39:14|2.124
23:39:14|2.124
23:39:17|2.124
23:39:18|2.1268
23:39:19|2.1268
23:39:20|2.1268
23:39:22|2.1268
23:39:23|2.1268
23:39:24|2.1268
23:39:25|2.1268
23:39:26|2.1268
23:39:27|2.1262
23:39:28|2.1262
23:39:30|2.1268
23:39:30|2.1252
23:39:31|2.1252
23:39:32|2.1252
23:39:33|2.1252
23:39:34|2.1252
23:39:35|2.1239
23:39:36|2.1235
23:39:37|2.1235
23:39:38|2.1235
23:39:39|2.1252
23:39:40|2.1252
23:39:42|2.1252
23:39:42|2.1252
23:39:43|2.1252
23:39:44|2.1248
23:39:45|2.1248
23:39:46|2.1248
23:39:47|2.1248
23:39:48|2.1248
23:39:49|2.1248
23:39:50|2.1248
23:39:51|2.1248
23:39:53|2.1248
23:39:54|2.1252
23:39:54|2.1252
23:39:56|2.1252
23:39:57|2.1252
23:39:58|2.1252
23:39:59|2.1252
23:40:00|2.1252
23:40:00|2.1252
23:40:03|2.1269
23:40:03|2.1269
23:40:04|2.1286
23:40:05|2.1286
23:40:06|2.1286
23:40:07|2.1286
23:40:08|2.1286
23:40:09|2.1286
23:40:10|2.13
23:40:11|2.13
23:40:12|2.13
23:40:13|2.1302
23:40:14|2.1302
23:40:16|2.1302
23:40:18|2.13
23:40:18|2.1273
23:40:20|2.1285
23:40:22|2.1285
23:40:22|2.1285
23:40:24|2.1285
23:40:25|2.1285
23:40:25|2.1285
23:40:26|2.1286
23:40:27|2.1286
23:40:29|2.1286
23:40:30|2.1286
23:40:31|2.1305
23:40:32|2.1305
23:40:32|2.1305
23:40:34|2.1336
23:40:35|2.135
23:40:37|2.135
23:40:37|2.135
23:40:38|2.135
23:40:39|2.135
23:40:41|2.135
23:40:41|2.135
23:40:42|2.135
23:40:43|2.135
23:40:44|2.1351
23:40:45|2.135
23:40:47|2.135
23:40:47|2.135
23:40:48|2.135
23:40:49|2.135
23:40:50|2.135
23:40:51|2.135
23:40:52|2.135
23:40:53|2.135
23:40:54|2.135
23:40:55|2.135
23:40:56|2.135
23:40:58|2.135
23:40:59|2.135
23:41:00|2.1348
23:41:01|2.1348
23:41:02|2.1334
23:41:03|2.1334
23:41:04|2.1334
23:41:05|2.1334
23:41:06|2.1334
23:41:07|2.1334
23:41:08|2.1325
23:41:09|2.1325
23:41:10|2.1325
23:41:11|2.1325
23:41:12|2.1325
23:41:13|2.1325
23:41:14|2.1325
23:41:15|2.1325
23:41:17|2.1325
23:41:18|2.1312
23:41:19|2.1312
23:41:21|2.1312
23:41:22|2.1325
23:41:23|2.1325
23:41:24|2.1325
23:41:25|2.1322
23:41:26|2.1322
23:41:27|2.1322
23:41:28|2.1322
23:41:29|2.1322
23:41:30|2.133
23:41:31|2.1325
23:41:32|2.1325
23:41:33|2.1325
23:41:34|2.1325
23:41:35|2.1325
23:41:36|2.1325
23:41:38|2.1325
23:41:39|2.1325
23:41:39|2.1325
23:41:41|2.1325
23:41:42|2.1322
23:41:43|2.1322
23:41:44|2.1322
23:41:45|2.1322
23:41:46|2.1322
23:41:47|2.1322
23:41:48|2.1322
23:41:49|2.1322
23:41:50|2.1322
23:41:51|2.1322
23:41:52|2.1322
23:41:53|2.1322
23:41:54|2.1322
23:41:55|2.1322
23:41:56|2.1306
23:41:57|2.1306
23:41:58|2.1306
23:41:59|2.1321
23:42:00|2.1321
23:42:01|2.1321
23:42:02|2.1321
23:42:03|2.1321
23:42:04|2.1321
23:42:05|2.1321
23:42:06|2.1321
23:42:07|2.131
23:42:08|2.131
23:42:09|2.131
23:42:10|2.131
23:42:11|2.131
23:42:12|2.131
23:42:13|2.131
23:42:14|2.131
23:42:15|2.131
23:42:16|2.13
23:42:18|2.13
23:42:19|2.13
23:42:20|2.13
23:42:21|2.13
23:42:22|2.13
23:42:23|2.13
23:42:25|2.13
23:42:25|2.13
23:42:26|2.13
23:42:27|2.13
23:42:28|2.13
23:42:29|2.13
23:42:30|2.13
23:42:31|2.13
23:42:33|2.13
23:42:33|2.13
23:42:35|2.13
23:42:35|2.1303
23:42:37|2.1303
23:42:37|2.1303
23:42:39|2.1303
23:42:39|2.1303
23:42:40|2.1303
23:42:41|2.1303
23:42:43|2.1303
23:42:44|2.1303
23:42:44|2.1303
23:42:45|2.1303
23:42:47|2.1303
23:42:47|2.1303
23:42:49|2.1303
23:42:49|2.1303
23:42:51|2.1303
23:42:51|2.1303
23:42:53|2.1303
23:42:54|2.1303
23:42:55|2.1303
23:42:56|2.1303
23:42:56|2.1303
23:42:57|2.1303
23:42:58|2.1303
23:42:59|2.132
23:43:00|2.132
23:43:01|2.132
23:43:02|2.132
23:43:04|2.1307
23:43:04|2.1307
23:43:05|2.1307
23:43:06|2.1309
23:43:08|2.1329
23:43:09|2.1329
23:43:10|2.1329
23:43:11|2.1329
23:43:12|2.1339
23:43:13|2.1339
23:43:14|2.1339
23:43:15|2.1339
23:43:16|2.1339
23:43:17|2.1339
23:43:18|2.1339
23:43:19|2.1339
23:43:21|2.1339
23:43:22|2.1341
23:43:23|2.1339
23:43:24|2.1339
23:43:25|2.1339
23:43:26|2.1339
23:43:27|2.1339
23:43:28|2.1339
23:43:29|2.1335
23:43:30|2.1335
23:43:31|2.1335
23:43:32|2.1335
23:43:33|2.1335
23:43:34|2.1335
23:43:35|2.1335
23:43:36|2.1335
23:43:37|2.1335
23:43:38|2.1335
23:43:39|2.1335
23:43:40|2.1335
23:43:41|2.1335
23:43:42|2.1335
23:43:44|2.131
23:43:44|2.131
23:43:46|2.131
23:43:46|2.131
23:43:47|2.13
23:43:48|2.13
23:43:49|2.13
23:43:50|2.13
23:43:51|2.1285
23:43:53|2.1275
23:43:53|2.1275
23:43:55|2.1275
23:43:56|2.1275
23:43:57|2.1275
23:43:57|2.1269
23:43:58|2.1269
23:43:59|2.1273
23:44:00|2.1248
23:44:02|2.1267
23:44:02|2.1267
23:44:04|2.1257
23:44:05|2.1257
23:44:06|2.1257
23:44:07|2.1257
23:44:08|2.125
23:44:09|2.125
23:44:10|2.125
23:44:11|2.125
23:44:12|2.1247
23:44:13|2.1242
23:44:14|2.1242
23:44:15|2.1242
23:44:16|2.1242
23:44:17|2.1242
23:44:19|2.1242
23:44:21|2.1242
23:44:22|2.1246
23:44:23|2.1246
23:44:25|2.1232
23:44:26|2.1232
23:44:27|2.1232
23:44:27|2.1225
23:44:28|2.1225
23:44:30|2.124
23:44:31|2.1257
23:44:32|2.1257
23:44:32|2.1257
23:44:34|2.1257
23:44:34|2.1266
23:44:36|2.1266
23:44:37|2.1266
23:44:38|2.1266
23:44:38|2.1266
23:44:39|2.1268
23:44:41|2.1268
23:44:42|2.1268
23:44:43|2.1268
23:44:44|2.1268
23:44:45|2.1268
23:44:46|2.1268
23:44:47|2.1268
23:44:48|2.1296
23:44:49|2.1296
23:44:50|2.1296
23:44:51|2.1308
23:44:52|2.1308
23:44:53|2.1308
23:44:54|2.1308
23:44:55|2.1308
23:44:56|2.1308
23:44:57|2.1308
23:44:58|2.1308
23:44:59|2.1308
23:45:00|2.1292
23:45:01|2.1292
23:45:02|2.1292
23:45:03|2.1292
23:45:04|2.1308
23:45:06|2.131
23:45:08|2.131
23:45:08|2.1322
23:45:09|2.1339
23:45:10|2.1339
23:45:11|2.1339
23:45:12|2.135
23:45:13|2.135
23:45:15|2.1349
23:45:15|2.1349
23:45:16|2.1349
23:45:17|2.1349
23:45:19|2.1349
23:45:20|2.1349
23:45:21|2.1335
23:45:22|2.1335
23:45:23|2.1335
23:45:24|2.1328
23:45:25|2.1328
23:45:26|2.1328
23:45:27|2.1328
23:45:28|2.1328
23:45:29|2.1333
23:45:30|2.1337
23:45:31|2.1337
23:45:32|2.1328
23:45:33|2.1328
23:45:34|2.1328
23:45:35|2.1328
23:45:36|2.1328
23:45:38|2.1328
23:45:38|2.1328
23:45:40|2.1328
23:45:41|2.1328
23:45:42|2.1328
23:45:43|2.1328
23:45:44|2.1328
23:45:45|2.1328
23:45:46|2.1328
23:45:47|2.1328
23:45:48|2.1328
23:45:49|2.1332
23:45:50|2.1332
23:45:51|2.1332
23:45:52|2.1332
23:45:54|2.1332
23:45:54|2.1332
23:45:55|2.1332
23:45:56|2.1332
23:45:57|2.1332
23:45:58|2.1332
23:45:59|2.1332
23:46:00|2.1332
23:46:01|2.1325
23:46:02|2.1325
23:46:03|2.1325
23:46:04|2.1325
23:46:05|2.1325
23:46:06|2.1325
23:46:07|2.1304
23:46:08|2.1304
23:46:09|2.1304
23:46:10|2.1304
23:46:11|2.1304
23:46:12|2.1304
23:46:13|2.1304
23:46:14|2.1304
23:46:15|2.1328
23:46:16|2.1315
23:46:17|2.1333
23:46:18|2.1333
23:46:20|2.1333
23:46:21|2.1333
23:46:22|2.1333
23:46:22|2.1333
23:46:25|2.135
23:46:26|2.135
23:46:27|2.1362
23:46:28|2.1389
23:46:29|2.1383
23:46:30|2.1383
23:46:31|2.1383
23:46:32|2.1383
23:46:33|2.1383
23:46:35|2.1383
23:46:36|2.1383
23:46:37|2.136
23:46:38|2.136
23:46:39|2.136
23:46:39|2.136
23:46:41|2.136
23:46:42|2.136
23:46:43|2.136
23:46:44|2.136
23:46:45|2.136
23:46:46|2.1383
23:46:46|2.1368
23:46:48|2.1368
23:46:49|2.1368
23:46:50|2.1368
23:46:51|2.1368
23:46:52|2.1368
23:46:52|2.1368
23:46:54|2.1368
23:46:55|2.1377
23:46:56|2.1377
23:46:56|2.1377
23:46:57|2.1377
23:46:58|2.1385
23:46:59|2.1385
23:47:00|2.1385
23:47:01|2.1385
23:47:02|2.1385
23:47:03|2.1385
23:47:05|2.14
23:47:05|2.14
23:47:06|2.14
23:47:07|2.1427
23:47:08|2.1431
23:47:09|2.1455
23:47:10|2.1457
23:47:12|2.1436
23:47:12|2.1436
23:47:13|2.1423
23:47:15|2.1454
23:47:15|2.1454
23:47:16|2.1454
23:47:17|2.1436
23:47:19|2.1436
23:47:20|2.1436
23:47:21|2.1441
23:47:23|2.1441
23:47:24|2.1436
23:47:25|2.1437
23:47:26|2.1437
23:47:27|2.1436
23:47:28|2.1436
23:47:29|2.1436
23:47:30|2.1436
23:47:31|2.1436
23:47:32|2.1436
23:47:33|2.1436
23:47:34|2.1436
23:47:35|2.1436
23:47:36|2.1436
23:47:37|2.144
23:47:38|2.144
23:47:39|2.144
23:47:40|2.1421
23:47:41|2.1421
23:47:42|2.1421
23:47:43|2.1421
23:47:44|2.1421
23:47:45|2.1421
23:47:46|2.1421
23:47:47|2.1431
23:47:48|2.1431
23:47:49|2.1412
23:47:50|2.1412
23:47:51|2.1412
23:47:52|2.1412
23:47:53|2.1421
23:47:54|2.1421
23:47:55|2.1421
23:47:56|2.1421
23:47:57|2.1421
23:47:58|2.1421
23:47:59|2.1421
23:48:00|2.14
23:48:01|2.14
23:48:02|2.14
23:48:03|2.1411
23:48:04|2.1411
23:48:05|2.1411
23:48:07|2.1411
23:48:08|2.1411
23:48:09|2.1411
23:48:10|2.1411
23:48:11|2.1411
23:48:11|2.1411
23:48:13|2.1411
23:48:14|2.1411
23:48:15|2.1402
23:48:16|2.1402
23:48:16|2.1402
23:48:19|2.1402
23:48:19|2.1402
23:48:20|2.1402
23:48:22|2.1402
23:48:23|2.1421
23:48:24|2.1417
23:48:25|2.1417
23:48:26|2.1417
23:48:27|2.1436
23:48:28|2.1436
23:48:30|2.1436
23:48:30|2.1436
23:48:31|2.1436
23:48:33|2.1436
23:48:33|2.1436
23:48:34|2.1436
23:48:35|2.1436
23:48:37|2.1436
23:48:38|2.143
23:48:38|2.143
23:48:40|2.143
23:48:41|2.143
23:48:41|2.143
23:48:43|2.143
23:48:43|2.143
23:48:45|2.143
23:48:46|2.142
23:48:47|2.142
23:48:48|2.142
23:48:49|2.142
23:48:50|2.142
23:48:51|2.142
23:48:52|2.142
23:48:52|2.143
23:48:53|2.143
23:48:55|2.1436
23:48:56|2.1436
23:48:56|2.1431
23:48:58|2.1431
23:48:59|2.1431
23:49:00|2.1431
23:49:01|2.1431
23:49:02|2.1431
23:49:03|2.1433
23:49:03|2.1432
23:49:05|2.1432
23:49:05|2.1425
23:49:06|2.1386
23:49:08|2.1392
23:49:08|2.1392
23:49:09|2.1392
23:49:10|2.1392
23:49:12|2.1345
23:49:13|2.1345
23:49:14|2.1345
23:49:15|2.1345
23:49:15|2.1339
23:49:16|2.134
23:49:18|2.134
23:49:19|2.1346
23:49:20|2.1346
23:49:21|2.1346
23:49:23|2.1346
23:49:24|2.1346
23:49:25|2.1346
23:49:26|2.1346
23:49:27|2.1346
23:49:29|2.1346
23:49:30|2.1346
23:49:31|2.1346
23:49:32|2.1346
23:49:33|2.1346
23:49:34|2.1346
23:49:35|2.1413
23:49:36|2.1413
23:49:37|2.1413
23:49:37|2.1427
23:49:39|2.1405
23:49:40|2.1349
23:49:40|2.1302
23:49:42|2.1275
23:49:43|2.1294
23:49:44|2.1296
23:49:44|2.1298
23:49:46|2.1298
23:49:47|2.1298
23:49:47|2.1298
23:49:49|2.1298
23:49:50|2.1298
23:49:51|2.1298
23:49:52|2.1298
23:49:53|2.1298
23:49:54|2.1399
23:49:56|2.1298
23:49:56|2.1298
23:49:57|2.1298
23:49:58|2.1298
23:49:59|2.1298
23:50:00|2.1287
23:50:01|2.1287
23:50:02|2.1287
23:50:04|2.1287
23:50:04|2.1287
23:50:05|2.1303
23:50:06|2.1303
23:50:08|2.1303
23:50:09|2.1303
23:50:09|2.1303
23:50:11|2.1303
23:50:12|2.1303
23:50:12|2.1307
23:50:13|2.1307
23:50:15|2.1316
23:50:16|2.1303
23:50:16|2.1303
23:50:18|2.1303
23:50:19|2.1303
23:50:19|2.1303
23:50:21|2.1303
23:50:22|2.1303
23:50:24|2.1303
23:50:25|2.1303
23:50:26|2.1303
23:50:28|2.1303
23:50:29|2.1307
23:50:30|2.1307
23:50:31|2.1307
23:50:33|2.1293
23:50:33|2.1275
23:50:35|2.1268
23:50:35|2.1253
23:50:37|2.1281
23:50:38|2.1281
23:50:39|2.1281
23:50:40|2.1281
23:50:40|2.1269
23:50:42|2.1269
23:50:43|2.1269
23:50:44|2.1269
23:50:45|2.1251
23:50:46|2.1251
23:50:47|2.1251
23:50:48|2.1262
23:50:49|2.1262
23:50:50|2.1262
23:50:51|2.1262
23:50:52|2.1262
23:50:53|2.1262
23:50:54|2.1262
23:50:55|2.1262
23:50:56|2.1262
23:50:57|2.1262
23:50:58|2.1262
23:50:59|2.1262
23:51:00|2.1262
23:51:01|2.125
23:51:02|2.1253
23:51:03|2.1253
23:51:04|2.1253
23:51:05|2.1253
23:51:06|2.1253
23:51:08|2.1253
23:51:09|2.1253
23:51:10|2.1253
23:51:12|2.1252
23:51:12|2.1252
23:51:13|2.1252
23:51:14|2.1252
23:51:16|2.1252
23:51:16|2.1252
23:51:17|2.1252
23:51:18|2.1252
23:51:19|2.1252
23:51:20|2.1274
23:51:21|2.1274
23:51:22|2.1274
23:51:24|2.1274
23:51:26|2.1274
23:51:26|2.1274
23:51:28|2.1274
23:51:29|2.1274
23:51:30|2.1274
23:51:31|2.1274
23:51:32|2.1274
23:51:33|2.1274
23:51:34|2.1253
23:51:36|2.1253
23:51:36|2.124
23:51:38|2.124
23:51:39|2.124
23:51:39|2.124
23:51:42|2.124
23:51:43|2.124
23:51:44|2.124
23:51:44|2.124
23:51:46|2.124
23:51:46|2.1259
23:51:48|2.1259
23:51:49|2.1259
23:51:50|2.1259
23:51:50|2.1259
23:51:51|2.1259
23:51:52|2.1259
23:51:54|2.1259
23:51:55|2.1259
23:51:56|2.1258
23:51:57|2.1235
23:51:58|2.1259
23:51:59|2.1264
23:52:00|2.1264
23:52:01|2.1264
23:52:02|2.1264
23:52:04|2.1264
23:52:04|2.1253
23:52:05|2.1253
23:52:06|2.1253
23:52:08|2.1253
23:52:09|2.1253
23:52:10|2.1253
23:52:11|2.1253
23:52:12|2.1251
23:52:13|2.1251
23:52:14|2.1253
23:52:15|2.1253
23:52:16|2.1253
23:52:17|2.1253
23:52:18|2.1253
23:52:19|2.1253
23:52:20|2.1253
23:52:21|2.1253
23:52:22|2.1267
23:52:23|2.1267
23:52:25|2.1267
23:52:25|2.1267
23:52:26|2.1267
23:52:28|2.1267
23:52:29|2.1267
23:52:31|2.1266
23:52:32|2.1266
23:52:33|2.1266
23:52:35|2.1253
23:52:36|2.1253
23:52:37|2.1253
23:52:38|2.1253
23:52:40|2.1253
23:52:41|2.125
23:52:42|2.125
23:52:42|2.125
23:52:43|2.125
23:52:45|2.125
23:52:46|2.125
23:52:46|2.125
23:52:48|2.125
23:52:48|2.1247
23:52:50|2.1253
23:52:50|2.1253
23:52:51|2.1253
23:52:52|2.1253
23:52:54|2.1253
23:52:55|2.1253
23:52:56|2.1253
23:52:56|2.1253
23:52:58|2.1253
23:52:59|2.1253
23:52:59|2.1253
23:53:01|2.1253
23:53:01|2.1253
23:53:03|2.1253
23:53:04|2.1253
23:53:04|2.1253
23:53:06|2.1256
23:53:06|2.1253
23:53:08|2.1253
23:53:09|2.1253
23:53:10|2.1253
23:53:11|2.1253
23:53:13|2.1253
23:53:14|2.1253
23:53:15|2.1253
23:53:15|2.1272
23:53:17|2.1272
23:53:18|2.1303
23:53:19|2.1303
23:53:20|2.1303
23:53:21|2.1303
23:53:22|2.1303
23:53:23|2.1303
23:53:24|2.1303
23:53:26|2.1303
23:53:27|2.1319
23:53:28|2.1319
23:53:29|2.1319
23:53:31|2.1319
23:53:31|2.1303
23:53:33|2.1303
23:53:35|2.1303
23:53:35|2.13
23:53:37|2.1313
23:53:38|2.1313
23:53:39|2.1313
23:53:40|2.1313
23:53:41|2.1316
23:53:42|2.1316
23:53:43|2.1316
23:53:44|2.1297
23:53:45|2.1297
23:53:47|2.1297
23:53:47|2.1297
23:53:49|2.1303
23:53:50|2.1303
23:53:51|2.1303
23:53:52|2.1303
23:53:53|2.1303
23:53:54|2.1303
23:53:55|2.1303
23:53:56|2.1303
23:53:57|2.1303
23:53:58|2.1303
23:53:59|2.1303
23:54:00|2.1302
23:54:01|2.1302
23:54:02|2.1302
23:54:03|2.13
23:54:05|2.13
23:54:06|2.13
23:54:08|2.13
23:54:08|2.13
23:54:10|2.13
23:54:11|2.13
23:54:12|2.13
23:54:13|2.1297
23:54:14|2.1284
23:54:15|2.1284
23:54:16|2.1284
23:54:16|2.1284
23:54:18|2.1284
23:54:19|2.1284
23:54:20|2.1284
23:54:21|2.1284
23:54:22|2.1284
23:54:23|2.1284
23:54:25|2.1284
23:54:27|2.1284
23:54:28|2.1284
23:54:29|2.1284
23:54:30|2.1255
23:54:31|2.125
23:54:32|2.125
23:54:33|2.125
23:54:34|2.125
23:54:35|2.125
23:54:36|2.125
23:54:37|2.125
23:54:38|2.125
23:54:39|2.124
23:54:40|2.1203
23:54:41|2.12
23:54:42|2.12
23:54:43|2.12
23:54:44|2.1197
23:54:45|2.1212
23:54:46|2.1212
23:54:47|2.1212
23:54:48|2.1212
23:54:49|2.1212
23:54:51|2.1212
23:54:52|2.1212
23:54:53|2.1212
23:54:54|2.1212
23:54:55|2.1221
23:54:57|2.1222
23:54:57|2.1222
23:54:58|2.1222
23:54:59|2.1223
23:55:01|2.1223
23:55:02|2.1223
23:55:03|2.125
23:55:04|2.1224
23:55:05|2.1224
23:55:06|2.128
23:55:07|2.1303
23:55:08|2.1325
23:55:09|2.1325
23:55:10|2.1325
23:55:11|2.1325
23:55:12|2.1325
23:55:13|2.1325
23:55:14|2.1325
23:55:15|2.1325
23:55:16|2.1302
23:55:17|2.1302
23:55:18|2.1302
23:55:19|2.1302
23:55:20|2.1301
23:55:21|2.1301
23:55:22|2.1301
23:55:23|2.1298
23:55:24|2.1302
23:55:25|2.1302
23:55:26|2.1302
23:55:27|2.1302
23:55:29|2.1302
23:55:30|2.1302
23:55:31|2.1302
23:55:33|2.1302
23:55:34|2.1318
23:55:35|2.1318
23:55:35|2.1318
23:55:37|2.1325
23:55:38|2.1325
23:55:39|2.1325
23:55:40|2.1334
23:55:41|2.1334
23:55:42|2.1334
23:55:44|2.1334
23:55:45|2.1334
23:55:46|2.1334
23:55:47|2.1321
23:55:47|2.1321
23:55:49|2.1321
23:55:50|2.1321
23:55:51|2.1321
23:55:52|2.1321
23:55:53|2.1321
23:55:54|2.1321
23:55:55|2.1321
23:55:56|2.1321
23:55:57|2.1321
23:55:58|2.1284
23:55:59|2.1284
23:56:00|2.1302
23:56:01|2.1302
23:56:02|2.1302
23:56:03|2.1302
23:56:05|2.1276
23:56:06|2.1276
23:56:07|2.1276
23:56:08|2.1276
23:56:10|2.1276
23:56:10|2.1276
23:56:11|2.1276
23:56:12|2.1276
23:56:13|2.1282
23:56:14|2.1282
23:56:15|2.1282
23:56:16|2.1282
23:56:17|2.1282
23:56:18|2.1282
23:56:19|2.1282
23:56:20|2.1282
23:56:21|2.1282
23:56:22|2.1282
23:56:23|2.1282
23:56:24|2.1282
23:56:25|2.1282
23:56:27|2.1282
23:56:29|2.1282
23:56:30|2.1282
23:56:32|2.1282
23:56:33|2.1282
23:56:34|2.1282
23:56:35|2.1282
23:56:36|2.1282
23:56:37|2.1282
23:56:39|2.1282
23:56:39|2.1282
23:56:40|2.1282
23:56:41|2.1282
23:56:42|2.1282
23:56:43|2.1282
23:56:44|2.1282
23:56:45|2.129
23:56:46|2.129
23:56:48|2.129
23:56:48|2.129
23:56:49|2.1311
23:56:51|2.134
23:56:53|2.134
23:56:53|2.134
23:56:54|2.1326
23:56:55|2.1326
23:56:56|2.1326
23:56:57|2.1326
23:56:58|2.1326
23:56:59|2.1326
23:57:00|2.1326
23:57:01|2.1326
23:57:02|2.1326
23:57:03|2.1326
23:57:04|2.1326
23:57:05|2.1326
23:57:06|2.1326
23:57:07|2.1326
23:57:08|2.131
23:57:09|2.131
23:57:10|2.131
23:57:11|2.131
23:57:13|2.131
23:57:14|2.131
23:57:15|2.131
23:57:16|2.131
23:57:17|2.131
23:57:18|2.131
23:57:19|2.131
23:57:20|2.131
23:57:21|2.131
23:57:22|2.131
23:57:23|2.131
23:57:24|2.1294
23:57:25|2.1294
23:57:26|2.1294
23:57:27|2.1294
23:57:29|2.1294
23:57:30|2.1294
23:57:31|2.1294
23:57:32|2.1294
23:57:34|2.1294
23:57:35|2.1294
23:57:36|2.1288
23:57:37|2.1288
23:57:38|2.1288
23:57:39|2.1288
23:57:40|2.1288
23:57:41|2.1288
23:57:42|2.1288
23:57:43|2.1288
23:57:44|2.1288
23:57:45|2.1288
23:57:46|2.1288
23:57:47|2.1288
23:57:48|2.1288
23:57:49|2.1288
23:57:50|2.1288
23:57:51|2.129
23:57:52|2.129
23:57:53|2.129
23:57:54|2.129
23:57:56|2.129
23:57:57|2.1291
23:57:58|2.1291
23:57:59|2.1291
23:58:00|2.1291
23:58:01|2.1291
23:58:02|2.1291
23:58:02|2.129
23:58:05|2.129
23:58:05|2.129
23:58:06|2.1291
23:58:07|2.1291
23:58:08|2.1291
23:58:09|2.1291
23:58:10|2.1291
23:58:11|2.1268
23:58:12|2.1268
23:58:13|2.1268
23:58:14|2.1263
23:58:15|2.1263
23:58:16|2.1263
23:58:17|2.1263
23:58:18|2.1272
23:58:19|2.1272
23:58:20|2.1272
23:58:21|2.1272
23:58:22|2.1246
23:58:23|2.1246
23:58:24|2.1246
23:58:25|2.1247
23:58:26|2.1247
23:58:27|2.1247
23:58:29|2.1247
23:58:30|2.1247
23:58:31|2.1247
23:58:32|2.124
23:58:33|2.121
23:58:34|2.121
23:58:35|2.1195
23:58:37|2.1186
23:58:38|2.1185
23:58:38|2.1185
23:58:40|2.1198
23:58:41|2.1252
23:58:43|2.1252
23:58:44|2.1252
23:58:44|2.1252
23:58:45|2.1252
23:58:47|2.1252
23:58:47|2.1257
23:58:48|2.1257
23:58:51|2.1271
23:58:51|2.1257
23:58:52|2.1257
23:58:53|2.1257
23:58:54|2.1257
23:58:55|2.1257
23:58:56|2.1287
23:58:58|2.1287
23:58:58|2.1305
23:58:59|2.13
23:59:00|2.1316
23:59:01|2.1326
23:59:03|2.1326
23:59:03|2.1326
23:59:05|2.1326
23:59:05|2.1326
23:59:06|2.1313
23:59:08|2.1326
23:59:09|2.1326
23:59:10|2.1326
23:59:11|2.1326
23:59:12|2.1326
23:59:12|2.1326
23:59:14|2.1338
23:59:14|2.134
23:59:15|2.133
23:59:17|2.1328
23:59:18|2.1328
23:59:19|2.1328
23:59:20|2.1328
23:59:20|2.1326
23:59:21|2.1328
23:59:22|2.1337
23:59:23|2.1337
23:59:24|2.133
23:59:26|2.1322
23:59:26|2.1322
23:59:28|2.1322
23:59:29|2.1338
23:59:30|2.1338
23:59:32|2.1338
23:59:33|2.1338
23:59:33|2.136
23:59:35|2.1377
23:59:36|2.1377
23:59:37|2.1377
23:59:38|2.1377
23:59:39|2.1377
23:59:40|2.1386
23:59:41|2.1386
23:59:42|2.1386
23:59:43|2.1386
23:59:44|2.1386
23:59:45|2.1386
23:59:46|2.1356
23:59:47|2.1356
23:59:48|2.1356
23:59:49|2.1349
23:59:50|2.1349
23:59:51|2.1349
23:59:52|2.1349
23:59:53|2.1349
23:59:55|2.1349
23:59:56|2.1349
23:59:57|2.1349
23:59:58|2.1349
23:59:59|2.1349