00:00:00|1.8023
00:00:01|1.8023
00:00:02|1.8004
00:00:03|1.8004
00:00:04|1.8004
00:00:06|1.8004
00:00:07|1.8004
00:00:08|1.8004
00:00:09|1.8004
00:00:10|1.8004
00:00:11|1.8004
00:00:12|1.8002
00:00:13|1.8002
00:00:14|1.8002
00:00:15|1.8004
00:00:16|1.801
00:00:17|1.801
00:00:18|1.7998
00:00:19|1.7998
00:00:20|1.7967
00:00:21|1.7967
00:00:22|1.7952
00:00:23|1.7952
00:00:24|1.7952
00:00:25|1.7952
00:00:26|1.796
00:00:27|1.796
00:00:28|1.796
00:00:29|1.796
00:00:30|1.796
00:00:32|1.7908
00:00:32|1.7908
00:00:33|1.7908
00:00:34|1.7908
00:00:36|1.7914
00:00:36|1.7914
00:00:37|1.7923
00:00:38|1.7923
00:00:40|1.794
00:00:41|1.794
00:00:42|1.794
00:00:43|1.7924
00:00:44|1.7924
00:00:45|1.7924
00:00:46|1.7924
00:00:47|1.7924
00:00:48|1.7924
00:00:49|1.7924
00:00:50|1.7914
00:00:52|1.792
00:00:53|1.792
00:00:53|1.792
00:00:55|1.792
00:00:56|1.792
00:00:57|1.792
00:00:57|1.79
00:00:59|1.79
00:01:00|1.7902
00:01:01|1.792
00:01:03|1.794
00:01:03|1.794
00:01:04|1.797
00:01:05|1.797
00:01:07|1.797
00:01:08|1.797
00:01:08|1.797
00:01:09|1.797
00:01:11|1.797
00:01:11|1.797
00:01:13|1.797
00:01:14|1.7962
00:01:15|1.7962
00:01:15|1.7962
00:01:16|1.7962
00:01:17|1.7962
00:01:19|1.7962
00:01:19|1.7962
00:01:21|1.7962
00:01:22|1.7962
00:01:23|1.7962
00:01:24|1.7946
00:01:24|1.7946
00:01:26|1.7946
00:01:27|1.7946
00:01:27|1.7946
00:01:28|1.7924
00:01:30|1.7924
00:01:30|1.7939
00:01:31|1.7939
00:01:32|1.7939
00:01:33|1.7939
00:01:34|1.7939
00:01:35|1.7888
00:01:36|1.7888
00:01:37|1.7888
00:01:38|1.7888
00:01:40|1.7918
00:01:41|1.7918
00:01:43|1.7884
00:01:44|1.7884
00:01:45|1.7884
00:01:47|1.789
00:01:48|1.789
00:01:49|1.789
00:01:50|1.789
00:01:51|1.789
00:01:53|1.7888
00:01:54|1.7884
00:01:55|1.7884
00:01:56|1.7884
00:01:57|1.7884
00:01:58|1.7884
00:01:59|1.7884
00:02:00|1.7884
00:02:01|1.7884
00:02:02|1.7884
00:02:03|1.7884
00:02:04|1.7884
00:02:05|1.7884
00:02:06|1.7884
00:02:07|1.7884
00:02:08|1.7905
00:02:09|1.7905
00:02:10|1.7905
00:02:11|1.7905
00:02:12|1.7937
00:02:12|1.7937
00:02:14|1.7937
00:02:15|1.7937
00:02:15|1.7937
00:02:16|1.7881
00:02:18|1.787
00:02:18|1.7839
00:02:20|1.7839
00:02:21|1.7839
00:02:22|1.7844
00:02:23|1.7844
00:02:24|1.7844
00:02:25|1.7844
00:02:26|1.7844
00:02:27|1.7844
00:02:28|1.7814
00:02:29|1.7814
00:02:30|1.7814
00:02:32|1.7814
00:02:32|1.7814
00:02:33|1.7844
00:02:34|1.7844
00:02:35|1.7844
00:02:36|1.7844
00:02:37|1.7844
00:02:38|1.7844
00:02:39|1.7802
00:02:40|1.7872
00:02:41|1.7872
00:02:43|1.7872
00:02:44|1.7872
00:02:46|1.7844
00:02:47|1.7844
00:02:47|1.7844
00:02:49|1.7855
00:02:51|1.7855
00:02:52|1.7855
00:02:54|1.7855
00:02:55|1.7855
00:02:57|1.7855
00:02:57|1.7841
00:02:59|1.7841
00:02:59|1.7841
00:03:01|1.7841
00:03:02|1.7841
00:03:02|1.7841
00:03:03|1.7826
00:03:05|1.7826
00:03:06|1.7826
00:03:06|1.7826
00:03:08|1.7826
00:03:08|1.7826
00:03:10|1.7826
00:03:11|1.7823
00:03:13|1.7852
00:03:15|1.7852
00:03:15|1.7852
00:03:16|1.7852
00:03:18|1.7852
00:03:18|1.7852
00:03:19|1.7852
00:03:20|1.7852
00:03:21|1.7852
00:03:23|1.7852
00:03:24|1.7852
00:03:24|1.7852
00:03:26|1.7852
00:03:27|1.7852
00:03:28|1.7811
00:03:29|1.7811
00:03:30|1.7811
00:03:31|1.7811
00:03:32|1.7811
00:03:33|1.7811
00:03:35|1.785
00:03:35|1.785
00:03:36|1.785
00:03:37|1.785
00:03:38|1.785
00:03:39|1.784
00:03:40|1.784
00:03:41|1.784
00:03:42|1.785
00:03:44|1.785
00:03:46|1.785
00:03:47|1.785
00:03:48|1.785
00:03:49|1.785
00:03:50|1.7845
00:03:51|1.7845
00:03:52|1.7845
00:03:53|1.7845
00:03:54|1.7845
00:03:56|1.7845
00:03:57|1.7845
00:03:58|1.7845
00:03:58|1.7845
00:04:00|1.7852
00:04:01|1.7852
00:04:02|1.7852
00:04:03|1.7852
00:04:04|1.7852
00:04:04|1.7852
00:04:06|1.7852
00:04:07|1.7852
00:04:08|1.7852
00:04:09|1.7852
00:04:10|1.7852
00:04:11|1.7852
00:04:11|1.7852
00:04:14|1.7852
00:04:14|1.7852
00:04:16|1.7852
00:04:16|1.7845
00:04:18|1.7845
00:04:18|1.7845
00:04:19|1.7819
00:04:20|1.7819
00:04:21|1.7878
00:04:22|1.7878
00:04:23|1.7927
00:04:24|1.7927
00:04:25|1.7927
00:04:26|1.7927
00:04:27|1.7927
00:04:28|1.7927
00:04:29|1.7927
00:04:30|1.7927
00:04:31|1.7958
00:04:33|1.7958
00:04:33|1.7958
00:04:34|1.7958
00:04:35|1.7958
00:04:36|1.7927
00:04:37|1.7927
00:04:38|1.7927
00:04:39|1.7927
00:04:40|1.7927
00:04:41|1.7927
00:04:42|1.793
00:04:43|1.793
00:04:45|1.793
00:04:47|1.793
00:04:48|1.793
00:04:50|1.7943
00:04:51|1.7943
00:04:53|1.7943
00:04:53|1.7943
00:04:54|1.7943
00:04:55|1.7943
00:04:56|1.7943
00:04:57|1.7943
00:04:58|1.7947
00:04:59|1.7947
00:05:00|1.7947
00:05:01|1.7947
00:05:02|1.7947
00:05:03|1.7947
00:05:04|1.7947
00:05:05|1.7947
00:05:06|1.7947
00:05:08|1.7947
00:05:09|1.8003
00:05:10|1.8003
00:05:11|1.8003
00:05:12|1.8003
00:05:13|1.8003
00:05:15|1.7947
00:05:15|1.7946
00:05:17|1.7946
00:05:17|1.7946
00:05:18|1.7946
00:05:19|1.7946
00:05:20|1.7946
00:05:21|1.7946
00:05:22|1.7967
00:05:23|1.7967
00:05:24|1.7967
00:05:25|1.7967
00:05:26|1.7967
00:05:28|1.7967
00:05:28|1.7967
00:05:29|1.7967
00:05:30|1.7967
00:05:31|1.7967
00:05:32|1.7967
00:05:33|1.7967
00:05:34|1.7967
00:05:35|1.7967
00:05:36|1.7967
00:05:37|1.7967
00:05:38|1.7967
00:05:39|1.7967
00:05:40|1.7967
00:05:41|1.7967
00:05:42|1.7967
00:05:43|1.7967
00:05:44|1.7967
00:05:46|1.7967
00:05:47|1.7967
00:05:49|1.7967
00:05:49|1.7967
00:05:50|1.7967
00:05:52|1.7967
00:05:52|1.7967
00:05:54|1.7967
00:05:54|1.7967
00:05:56|1.7967
00:05:57|1.7967
00:05:58|1.7967
00:05:59|1.7967
00:06:00|1.7967
00:06:01|1.7978
00:06:02|1.7978
00:06:03|1.7978
00:06:04|1.7978
00:06:05|1.7978
00:06:06|1.7978
00:06:07|1.7978
00:06:08|1.7946
00:06:09|1.7927
00:06:11|1.7927
00:06:12|1.7927
00:06:12|1.79
00:06:13|1.79
00:06:15|1.79
00:06:16|1.7884
00:06:16|1.7911
00:06:18|1.7911
00:06:19|1.7873
00:06:19|1.7873
00:06:21|1.7873
00:06:21|1.7852
00:06:23|1.7842
00:06:23|1.7842
00:06:24|1.7842
00:06:25|1.7842
00:06:26|1.7842
00:06:27|1.7842
00:06:29|1.7842
00:06:30|1.7857
00:06:31|1.7857
00:06:32|1.7844
00:06:33|1.7844
00:06:34|1.7883
00:06:34|1.7883
00:06:36|1.7883
00:06:37|1.7883
00:06:38|1.7883
00:06:38|1.7883
00:06:40|1.7883
00:06:41|1.7883
00:06:41|1.7883
00:06:43|1.7883
00:06:43|1.7883
00:06:44|1.7883
00:06:46|1.79
00:06:48|1.79
00:06:49|1.79
00:06:51|1.79
00:06:52|1.79
00:06:53|1.79
00:06:54|1.79
00:06:55|1.79
00:06:56|1.79
00:06:58|1.79
00:06:59|1.7886
00:07:01|1.7886
00:07:02|1.7888
00:07:03|1.7888
00:07:04|1.7888
00:07:05|1.7888
00:07:06|1.7888
00:07:08|1.7884
00:07:09|1.7884
00:07:10|1.7866
00:07:11|1.7866
00:07:12|1.7845
00:07:14|1.7862
00:07:14|1.7863
00:07:15|1.7863
00:07:17|1.7894
00:07:17|1.7868
00:07:18|1.7868
00:07:20|1.7868
00:07:20|1.7875
00:07:22|1.7875
00:07:23|1.7875
00:07:24|1.7875
00:07:24|1.7868
00:07:25|1.7868
00:07:27|1.7868
00:07:27|1.7868
00:07:28|1.7879
00:07:30|1.7879
00:07:31|1.7879
00:07:32|1.7879
00:07:33|1.7875
00:07:34|1.7875
00:07:35|1.7861
00:07:35|1.7861
00:07:37|1.7844
00:07:38|1.783
00:07:39|1.783
00:07:40|1.7836
00:07:41|1.7836
00:07:42|1.7836
00:07:43|1.7836
00:07:44|1.7836
00:07:45|1.7836
00:07:46|1.7836
00:07:47|1.7825
00:07:49|1.7814
00:07:50|1.7813
00:07:51|1.7813
00:07:52|1.7825
00:07:53|1.7819
00:07:55|1.7819
00:07:55|1.7819
00:07:56|1.7819
00:07:57|1.7819
00:07:58|1.7819
00:07:59|1.7825
00:08:00|1.7827
00:08:01|1.7826
00:08:02|1.7825
00:08:04|1.7825
00:08:05|1.7858
00:08:06|1.7858
00:08:07|1.7858
00:08:08|1.7858
00:08:09|1.7858
00:08:10|1.7858
00:08:11|1.7858
00:08:12|1.7858
00:08:13|1.7858
00:08:14|1.7858
00:08:15|1.7858
00:08:16|1.7858
00:08:17|1.7858
00:08:18|1.7836
00:08:19|1.7836
00:08:20|1.7836
00:08:21|1.7836
00:08:22|1.7836
00:08:23|1.7836
00:08:24|1.7836
00:08:25|1.7836
00:08:26|1.7836
00:08:27|1.7836
00:08:28|1.7836
00:08:29|1.7825
00:08:30|1.7825
00:08:31|1.7828
00:08:32|1.7828
00:08:33|1.7828
00:08:34|1.783
00:08:35|1.783
00:08:36|1.783
00:08:37|1.783
00:08:38|1.783
00:08:39|1.783
00:08:40|1.783
00:08:41|1.783
00:08:42|1.783
00:08:43|1.783
00:08:44|1.783
00:08:46|1.783
00:08:47|1.783
00:08:48|1.783
00:08:49|1.783
00:08:50|1.7825
00:08:52|1.782
00:08:52|1.782
00:08:54|1.782
00:08:54|1.782
00:08:55|1.7811
00:08:57|1.78
00:08:57|1.78
00:08:59|1.78
00:09:00|1.78
00:09:01|1.78
00:09:02|1.7816
00:09:03|1.7816
00:09:04|1.7816
00:09:05|1.7816
00:09:07|1.7819
00:09:07|1.7819
00:09:10|1.783
00:09:10|1.783
00:09:11|1.783
00:09:12|1.783
00:09:13|1.783
00:09:14|1.785
00:09:15|1.7858
00:09:16|1.7861
00:09:17|1.7861
00:09:19|1.7861
00:09:19|1.7861
00:09:20|1.7861
00:09:21|1.7861
00:09:22|1.7861
00:09:23|1.7861
00:09:24|1.7861
00:09:25|1.7861
00:09:26|1.7861
00:09:27|1.7861
00:09:28|1.7861
00:09:29|1.7861
00:09:30|1.7861
00:09:31|1.7861
00:09:32|1.7861
00:09:33|1.7861
00:09:34|1.7861
00:09:36|1.7858
00:09:37|1.7858
00:09:37|1.787
00:09:39|1.787
00:09:40|1.7863
00:09:41|1.7863
00:09:42|1.7863
00:09:43|1.7863
00:09:43|1.7863
00:09:45|1.7863
00:09:46|1.7903
00:09:46|1.7903
00:09:48|1.7927
00:09:49|1.795
00:09:51|1.8003
00:09:51|1.8003
00:09:52|1.8003
00:09:54|1.8003
00:09:55|1.8003
00:09:56|1.8003
00:09:57|1.8003
00:09:58|1.8003
00:09:59|1.8003
00:10:00|1.8003
00:10:01|1.8003
00:10:02|1.8003
00:10:04|1.8003
00:10:05|1.7979
00:10:05|1.7979
00:10:07|1.7971
00:10:08|1.7971
00:10:09|1.7971
00:10:10|1.7971
00:10:11|1.7971
00:10:12|1.7971
00:10:13|1.7971
00:10:14|1.7971
00:10:15|1.7971
00:10:16|1.7971
00:10:17|1.7971
00:10:18|1.7971
00:10:19|1.7971
00:10:20|1.7971
00:10:21|1.7971
00:10:22|1.7934
00:10:23|1.7933
00:10:24|1.7933
00:10:25|1.7933
00:10:26|1.7933
00:10:27|1.7933
00:10:28|1.7933
00:10:29|1.7911
00:10:30|1.7911
00:10:31|1.7911
00:10:32|1.7911
00:10:33|1.7911
00:10:34|1.7899
00:10:35|1.7899
00:10:36|1.7899
00:10:37|1.7885
00:10:38|1.7896
00:10:40|1.7896
00:10:41|1.7896
00:10:41|1.7896
00:10:42|1.7946
00:10:43|1.7946
00:10:44|1.7946
00:10:45|1.7985
00:10:46|1.8
00:10:48|1.8
00:10:48|1.8
00:10:49|1.8
00:10:52|1.8
00:10:52|1.8
00:10:53|1.8
00:10:54|1.8
00:10:55|1.8
00:10:57|1.8
00:10:58|1.8
00:10:59|1.8
00:10:59|1.8
00:11:01|1.7946
00:11:02|1.793
00:11:03|1.793
00:11:04|1.793
00:11:05|1.7897
00:11:06|1.7897
00:11:07|1.7897
00:11:08|1.7897
00:11:09|1.7897
00:11:10|1.7897
00:11:11|1.7945
00:11:12|1.7945
00:11:13|1.7945
00:11:14|1.7945
00:11:15|1.7945
00:11:16|1.793
00:11:17|1.793
00:11:18|1.793
00:11:19|1.793
00:11:20|1.7914
00:11:21|1.7897
00:11:22|1.7897
00:11:23|1.7884
00:11:24|1.7884
00:11:25|1.7889
00:11:26|1.7889
00:11:27|1.7889
00:11:28|1.7889
00:11:29|1.7889
00:11:30|1.7889
00:11:31|1.7889
00:11:33|1.7889
00:11:34|1.7889
00:11:35|1.7927
00:11:35|1.7927
00:11:37|1.7926
00:11:38|1.7926
00:11:38|1.7926
00:11:40|1.7926
00:11:40|1.7926
00:11:41|1.7926
00:11:43|1.7926
00:11:44|1.7926
00:11:44|1.7926
00:11:45|1.7926
00:11:46|1.7926
00:11:47|1.7926
00:11:48|1.7891
00:11:50|1.7891
00:11:51|1.7891
00:11:53|1.7864
00:11:53|1.7864
00:11:55|1.7864
00:11:57|1.7864
00:11:57|1.7864
00:11:58|1.7864
00:12:00|1.7864
00:12:01|1.7864
00:12:02|1.7863
00:12:03|1.7863
00:12:04|1.7863
00:12:06|1.7863
00:12:06|1.7881
00:12:08|1.7873
00:12:09|1.7873
00:12:10|1.7927
00:12:12|1.7927
00:12:13|1.7902
00:12:14|1.7902
00:12:15|1.7902
00:12:16|1.7902
00:12:17|1.7902
00:12:17|1.7902
00:12:19|1.7902
00:12:20|1.7902
00:12:21|1.7941
00:12:22|1.7941
00:12:23|1.7941
00:12:24|1.7941
00:12:25|1.7941
00:12:26|1.7941
00:12:27|1.7941
00:12:28|1.7941
00:12:29|1.7941
00:12:30|1.7941
00:12:31|1.7941
00:12:32|1.7941
00:12:33|1.7941
00:12:33|1.7941
00:12:35|1.7941
00:12:36|1.7941
00:12:37|1.7941
00:12:38|1.7941
00:12:39|1.7941
00:12:40|1.7941
00:12:41|1.7941
00:12:41|1.7941
00:12:42|1.7941
00:12:44|1.7941
00:12:45|1.7941
00:12:46|1.7941
00:12:47|1.7941
00:12:47|1.7941
00:12:49|1.7941
00:12:50|1.7941
00:12:51|1.7941
00:12:52|1.7941
00:12:54|1.7941
00:12:54|1.7941
00:12:56|1.7941
00:12:58|1.7941
00:12:59|1.7941
00:13:00|1.7941
00:13:01|1.7941
00:13:02|1.7938
00:13:03|1.7925
00:13:04|1.7925
00:13:05|1.7925
00:13:06|1.7925
00:13:07|1.7935
00:13:08|1.7935
00:13:09|1.7935
00:13:10|1.7935
00:13:11|1.7935
00:13:12|1.7935
00:13:13|1.7935
00:13:14|1.7935
00:13:15|1.7935
00:13:16|1.7946
00:13:17|1.7946
00:13:18|1.7946
00:13:19|1.7946
00:13:21|1.7946
00:13:21|1.7946
00:13:23|1.7946
00:13:24|1.7946
00:13:24|1.7946
00:13:26|1.7946
00:13:27|1.7951
00:13:27|1.7958
00:13:28|1.7958
00:13:30|1.7958
00:13:32|1.7958
00:13:33|1.7935
00:13:34|1.7935
00:13:35|1.7935
00:13:35|1.7935
00:13:37|1.7935
00:13:38|1.7935
00:13:39|1.7935
00:13:40|1.7935
00:13:41|1.7935
00:13:42|1.7902
00:13:43|1.7902
00:13:44|1.7902
00:13:45|1.7902
00:13:45|1.7902
00:13:47|1.7902
00:13:48|1.7902
00:13:48|1.7902
00:13:50|1.7902
00:13:51|1.7902
00:13:52|1.7902
00:13:53|1.7902
00:13:55|1.7902
00:13:56|1.7902
00:13:57|1.7902
00:13:59|1.7902
00:14:00|1.7902
00:14:01|1.7902
00:14:02|1.7902
00:14:03|1.7902
00:14:04|1.7902
00:14:05|1.7902
00:14:06|1.7915
00:14:07|1.7915
00:14:09|1.7905
00:14:09|1.7905
00:14:10|1.7899
00:14:11|1.7884
00:14:12|1.7884
00:14:14|1.7884
00:14:15|1.7884
00:14:16|1.7884
00:14:17|1.7884
00:14:18|1.7884
00:14:19|1.7884
00:14:20|1.7884
00:14:21|1.7884
00:14:22|1.7884
00:14:23|1.7884
00:14:24|1.7884
00:14:25|1.7884
00:14:26|1.7861
00:14:27|1.7852
00:14:28|1.7852
00:14:30|1.7852
00:14:31|1.7852
00:14:32|1.7852
00:14:33|1.7852
00:14:34|1.7874
00:14:34|1.7874
00:14:36|1.7874
00:14:36|1.7859
00:14:38|1.7859
00:14:39|1.7859
00:14:40|1.7859
00:14:41|1.7859
00:14:42|1.7859
00:14:43|1.7875
00:14:43|1.7884
00:14:45|1.7884
00:14:46|1.7884
00:14:47|1.7881
00:14:48|1.7881
00:14:49|1.7881
00:14:49|1.7881
00:14:51|1.7881
00:14:51|1.7881
00:14:53|1.7881
00:14:54|1.7881
00:14:56|1.7881
00:14:57|1.7881
00:14:58|1.7881
00:14:58|1.7881
00:15:00|1.7881
00:15:01|1.7882
00:15:01|1.7882
00:15:02|1.7884
00:15:03|1.7884
00:15:05|1.7893
00:15:06|1.7893
00:15:07|1.7927
00:15:09|1.7927
00:15:10|1.7927
00:15:11|1.7927
00:15:12|1.7927
00:15:13|1.7927
00:15:14|1.7927
00:15:15|1.7927
00:15:16|1.7927
00:15:17|1.7927
00:15:18|1.7927
00:15:19|1.7927
00:15:20|1.7927
00:15:21|1.7927
00:15:22|1.7927
00:15:23|1.7927
00:15:24|1.7927
00:15:25|1.7927
00:15:26|1.7927
00:15:27|1.7927
00:15:28|1.7927
00:15:29|1.7927
00:15:30|1.7927
00:15:31|1.793
00:15:32|1.793
00:15:33|1.793
00:15:34|1.7912
00:15:35|1.7912
00:15:36|1.7912
00:15:37|1.7912
00:15:38|1.7912
00:15:39|1.7912
00:15:40|1.7912
00:15:41|1.7912
00:15:42|1.7912
00:15:43|1.7912
00:15:44|1.7912
00:15:45|1.7912
00:15:46|1.7912
00:15:47|1.7912
00:15:48|1.7912
00:15:49|1.7912
00:15:50|1.7912
00:15:51|1.7912
00:15:52|1.7912
00:15:53|1.7912
00:15:55|1.7912
00:15:55|1.793
00:15:57|1.793
00:15:58|1.793
00:15:59|1.793
00:16:00|1.793
00:16:02|1.793
00:16:03|1.793
00:16:03|1.793
00:16:05|1.7931
00:16:05|1.7931
00:16:07|1.7931
00:16:07|1.7931
00:16:08|1.7931
00:16:09|1.7931
00:16:11|1.7931
00:16:11|1.7931
00:16:13|1.7931
00:16:14|1.7931
00:16:15|1.7931
00:16:16|1.7931
00:16:17|1.7931
00:16:17|1.7931
00:16:20|1.7931
00:16:20|1.7931
00:16:21|1.7931
00:16:22|1.79
00:16:23|1.79
00:16:24|1.79
00:16:25|1.79
00:16:26|1.79
00:16:27|1.7884
00:16:28|1.7884
00:16:29|1.7884
00:16:31|1.7884
00:16:31|1.7884
00:16:32|1.7884
00:16:33|1.7844
00:16:35|1.7844
00:16:36|1.7844
00:16:36|1.7844
00:16:37|1.7844
00:16:38|1.7846
00:16:39|1.7842
00:16:42|1.7835
00:16:42|1.7844
00:16:43|1.7844
00:16:44|1.7844
00:16:45|1.7844
00:16:46|1.7844
00:16:47|1.7844
00:16:48|1.7831
00:16:49|1.7831
00:16:50|1.7831
00:16:51|1.7831
00:16:52|1.7831
00:16:53|1.7861
00:16:54|1.7861
00:16:55|1.7861
00:16:57|1.7861
00:16:58|1.7861
00:16:59|1.7861
00:17:01|1.7861
00:17:02|1.7861
00:17:04|1.7844
00:17:04|1.7844
00:17:07|1.7844
00:17:07|1.7844
00:17:08|1.7844
00:17:09|1.7844
00:17:10|1.7844
00:17:11|1.7844
00:17:13|1.7853
00:17:14|1.7853
00:17:15|1.7853
00:17:16|1.7879
00:17:17|1.7879
00:17:18|1.7879
00:17:19|1.7879
00:17:21|1.7879
00:17:22|1.7879
00:17:22|1.7879
00:17:23|1.7879
00:17:25|1.7879
00:17:26|1.7879
00:17:27|1.7879
00:17:27|1.7879
00:17:28|1.7879
00:17:30|1.7879
00:17:30|1.7879
00:17:31|1.7879
00:17:33|1.7879
00:17:34|1.7879
00:17:35|1.7879
00:17:35|1.7879
00:17:36|1.7879
00:17:38|1.7869
00:17:38|1.7869
00:17:39|1.7844
00:17:40|1.7844
00:17:41|1.7844
00:17:42|1.7844
00:17:43|1.7844
00:17:44|1.7844
00:17:45|1.7844
00:17:46|1.7849
00:17:47|1.7849
00:17:49|1.7849
00:17:50|1.7814
00:17:50|1.7814
00:17:51|1.7814
00:17:52|1.7814
00:17:53|1.7814
00:17:55|1.7814
00:17:56|1.7814
00:17:57|1.7814
00:17:59|1.7814
00:17:59|1.7814
00:18:00|1.7814
00:18:01|1.7814
00:18:03|1.7814
00:18:04|1.7814
00:18:05|1.7814
00:18:06|1.7814
00:18:07|1.7814
00:18:08|1.7814
00:18:09|1.782
00:18:09|1.782
00:18:11|1.782
00:18:12|1.782
00:18:13|1.782
00:18:14|1.782
00:18:15|1.782
00:18:16|1.782
00:18:17|1.782
00:18:19|1.782
00:18:20|1.782
00:18:21|1.782
00:18:22|1.782
00:18:22|1.782
00:18:24|1.782
00:18:25|1.782
00:18:26|1.782
00:18:27|1.782
00:18:27|1.782
00:18:29|1.7813
00:18:30|1.7813
00:18:31|1.7813
00:18:32|1.7813
00:18:33|1.7813
00:18:34|1.7813
00:18:36|1.78
00:18:36|1.78
00:18:37|1.78
00:18:38|1.78
00:18:39|1.78
00:18:40|1.7816
00:18:41|1.78
00:18:42|1.78
00:18:43|1.78
00:18:44|1.78
00:18:45|1.78
00:18:46|1.78
00:18:47|1.78
00:18:48|1.78
00:18:49|1.78
00:18:50|1.7864
00:18:51|1.7864
00:18:52|1.7864
00:18:53|1.7864
00:18:54|1.7864
00:18:55|1.7816
00:18:56|1.7816
00:18:57|1.7816
00:18:59|1.7816
00:19:01|1.7816
00:19:02|1.7816
00:19:04|1.7816
00:19:04|1.7816
00:19:06|1.7816
00:19:07|1.7816
00:19:08|1.7816
00:19:09|1.7816
00:19:09|1.7816
00:19:11|1.7816
00:19:12|1.7816
00:19:13|1.7816
00:19:14|1.7816
00:19:15|1.7816
00:19:16|1.7816
00:19:17|1.7816
00:19:18|1.7816
00:19:19|1.7816
00:19:20|1.7816
00:19:21|1.7816
00:19:22|1.7816
00:19:23|1.7816
00:19:24|1.7816
00:19:25|1.7816
00:19:27|1.7816
00:19:28|1.7816
00:19:29|1.7816
00:19:30|1.7816
00:19:31|1.7816
00:19:31|1.7816
00:19:32|1.7816
00:19:33|1.7816
00:19:34|1.7816
00:19:36|1.7816
00:19:36|1.7816
00:19:37|1.7816
00:19:39|1.7816
00:19:39|1.7816
00:19:41|1.7816
00:19:41|1.7816
00:19:42|1.7816
00:19:43|1.7816
00:19:44|1.7816
00:19:46|1.7816
00:19:46|1.7816
00:19:48|1.7819
00:19:49|1.7819
00:19:49|1.7819
00:19:50|1.7819
00:19:51|1.7862
00:19:52|1.7862
00:19:54|1.7862
00:19:54|1.7862
00:19:55|1.7862
00:19:56|1.7862
00:19:57|1.7862
00:19:58|1.7862
00:19:59|1.7862
00:20:01|1.7862
00:20:03|1.7862
00:20:04|1.7862
00:20:05|1.7862
00:20:07|1.7862
00:20:08|1.7862
00:20:09|1.7862
00:20:10|1.7862
00:20:12|1.7862
00:20:13|1.7862
00:20:14|1.7844
00:20:14|1.7844
00:20:16|1.7844
00:20:17|1.7844
00:20:17|1.7867
00:20:20|1.7867
00:20:21|1.7867
00:20:21|1.7867
00:20:22|1.7867
00:20:23|1.7867
00:20:24|1.7867
00:20:25|1.7867
00:20:26|1.7867
00:20:28|1.7867
00:20:29|1.7867
00:20:30|1.7867
00:20:31|1.7867
00:20:31|1.7867
00:20:32|1.7867
00:20:34|1.7867
00:20:35|1.7867
00:20:36|1.7867
00:20:37|1.7867
00:20:38|1.7867
00:20:39|1.7867
00:20:40|1.7867
00:20:41|1.7867
00:20:41|1.7867
00:20:43|1.7867
00:20:43|1.7867
00:20:45|1.7867
00:20:46|1.7867
00:20:47|1.7867
00:20:47|1.7867
00:20:49|1.7867
00:20:50|1.7867
00:20:50|1.7867
00:20:51|1.7867
00:20:53|1.7867
00:20:54|1.7819
00:20:55|1.7819
00:20:56|1.7819
00:20:57|1.7819
00:20:58|1.7819
00:20:58|1.7819
00:20:59|1.7846
00:21:01|1.7846
00:21:03|1.7846
00:21:04|1.7846
00:21:05|1.7846
00:21:07|1.7846
00:21:08|1.7846
00:21:09|1.7856
00:21:11|1.7856
00:21:11|1.7856
00:21:13|1.7856
00:21:14|1.7856
00:21:15|1.7856
00:21:16|1.7856
00:21:17|1.7846
00:21:19|1.7846
00:21:19|1.7846
00:21:20|1.7846
00:21:21|1.7846
00:21:22|1.7846
00:21:23|1.7846
00:21:24|1.7846
00:21:25|1.782
00:21:26|1.782
00:21:27|1.782
00:21:28|1.782
00:21:29|1.782
00:21:30|1.782
00:21:31|1.782
00:21:32|1.782
00:21:33|1.782
00:21:34|1.782
00:21:35|1.782
00:21:36|1.782
00:21:37|1.782
00:21:38|1.782
00:21:39|1.782
00:21:40|1.782
00:21:41|1.782
00:21:42|1.782
00:21:43|1.782
00:21:44|1.782
00:21:45|1.782
00:21:46|1.782
00:21:47|1.782
00:21:48|1.782
00:21:49|1.782
00:21:50|1.782
00:21:51|1.782
00:21:52|1.782
00:21:53|1.782
00:21:54|1.782
00:21:55|1.782
00:21:56|1.782
00:21:57|1.782
00:21:58|1.7816
00:21:59|1.7816
00:22:00|1.7801
00:22:02|1.7801
00:22:03|1.7801
00:22:04|1.7801
00:22:06|1.7801
00:22:06|1.7828
00:22:07|1.7828
00:22:09|1.7828
00:22:10|1.7828
00:22:11|1.7852
00:22:11|1.7852
00:22:13|1.7852
00:22:14|1.7852
00:22:15|1.7852
00:22:16|1.7852
00:22:16|1.7852
00:22:18|1.7852
00:22:19|1.7852
00:22:20|1.7852
00:22:20|1.7852
00:22:21|1.7852
00:22:22|1.7856
00:22:24|1.7856
00:22:24|1.7875
00:22:26|1.7875
00:22:26|1.7875
00:22:28|1.7875
00:22:28|1.7875
00:22:29|1.7875
00:22:31|1.7875
00:22:31|1.785
00:22:33|1.7836
00:22:33|1.7836
00:22:34|1.7836
00:22:35|1.782
00:22:36|1.782
00:22:37|1.782
00:22:39|1.782
00:22:39|1.782
00:22:40|1.782
00:22:42|1.782
00:22:42|1.782
00:22:44|1.782
00:22:45|1.782
00:22:45|1.782
00:22:47|1.782
00:22:47|1.782
00:22:49|1.782
00:22:49|1.782
00:22:50|1.782
00:22:51|1.782
00:22:52|1.782
00:22:53|1.782
00:22:54|1.782
00:22:55|1.782
00:22:57|1.782
00:22:58|1.782
00:22:58|1.782
00:23:00|1.7801
00:23:01|1.7772
00:23:01|1.7772
00:23:04|1.7772
00:23:05|1.7772
00:23:07|1.7772
00:23:08|1.7772
00:23:10|1.7772
00:23:11|1.7772
00:23:12|1.7772
00:23:13|1.778
00:23:14|1.778
00:23:16|1.778
00:23:16|1.778
00:23:17|1.778
00:23:18|1.778
00:23:19|1.778
00:23:20|1.778
00:23:21|1.778
00:23:22|1.778
00:23:23|1.778
00:23:24|1.778
00:23:25|1.778
00:23:27|1.778
00:23:27|1.778
00:23:28|1.778
00:23:29|1.778
00:23:30|1.778
00:23:32|1.778
00:23:33|1.778
00:23:34|1.778
00:23:35|1.7807
00:23:36|1.7807
00:23:37|1.7807
00:23:38|1.778
00:23:39|1.778
00:23:40|1.778
00:23:41|1.778
00:23:42|1.778
00:23:43|1.778
00:23:44|1.778
00:23:45|1.778
00:23:46|1.7781
00:23:47|1.7781
00:23:48|1.7781
00:23:49|1.7781
00:23:50|1.7781
00:23:51|1.7781
00:23:53|1.7781
00:23:54|1.7781
00:23:54|1.7781
00:23:56|1.7781
00:23:57|1.7781
00:23:59|1.7781
00:23:59|1.7781
00:24:00|1.7781
00:24:02|1.7781
00:24:03|1.7781
00:24:03|1.7781
00:24:06|1.7781
00:24:07|1.7781
00:24:08|1.778
00:24:09|1.778
00:24:10|1.778
00:24:11|1.778
00:24:12|1.778
00:24:14|1.778
00:24:15|1.778
00:24:16|1.778
00:24:17|1.778
00:24:18|1.778
00:24:18|1.778
00:24:20|1.778
00:24:20|1.778
00:24:22|1.778
00:24:22|1.7777
00:24:23|1.7777
00:24:24|1.7777
00:24:26|1.7777
00:24:26|1.7777
00:24:27|1.7777
00:24:29|1.7777
00:24:30|1.7777
00:24:30|1.7777
00:24:31|1.7777
00:24:32|1.7777
00:24:34|1.7777
00:24:35|1.7777
00:24:35|1.7777
00:24:36|1.7808
00:24:38|1.7808
00:24:38|1.7808
00:24:39|1.782
00:24:41|1.782
00:24:41|1.782
00:24:43|1.782
00:24:44|1.782
00:24:45|1.782
00:24:46|1.782
00:24:47|1.782
00:24:48|1.782
00:24:49|1.782
00:24:50|1.7823
00:24:51|1.7837
00:24:52|1.7837
00:24:53|1.7837
00:24:53|1.7837
00:24:55|1.7837
00:24:56|1.7837
00:24:57|1.7837
00:24:58|1.7837
00:24:59|1.7863
00:25:00|1.7863
00:25:00|1.7877
00:25:02|1.7877
00:25:03|1.7877
00:25:04|1.79
00:25:05|1.79
00:25:07|1.7927
00:25:07|1.7939
00:25:08|1.7939
00:25:10|1.7939
00:25:12|1.7939
00:25:12|1.7939
00:25:13|1.791
00:25:14|1.791
00:25:15|1.791
00:25:16|1.791
00:25:17|1.791
00:25:18|1.791
00:25:19|1.791
00:25:20|1.791
00:25:21|1.791
00:25:22|1.791
00:25:23|1.7931
00:25:24|1.7939
00:25:25|1.7939
00:25:26|1.7939
00:25:27|1.7939
00:25:28|1.793
00:25:29|1.793
00:25:30|1.793
00:25:31|1.793
00:25:32|1.793
00:25:34|1.793
00:25:34|1.793
00:25:35|1.793
00:25:36|1.791
00:25:37|1.791
00:25:38|1.791
00:25:39|1.791
00:25:40|1.7913
00:25:41|1.7913
00:25:42|1.7913
00:25:43|1.7913
00:25:44|1.7913
00:25:45|1.7913
00:25:46|1.7933
00:25:47|1.7933
00:25:48|1.7933
00:25:49|1.7933
00:25:50|1.7933
00:25:51|1.7933
00:25:52|1.7933
00:25:53|1.7933
00:25:54|1.7933
00:25:55|1.7933
00:25:56|1.7933
00:25:57|1.7933
00:25:58|1.7933
00:25:59|1.7933
00:26:00|1.7933
00:26:01|1.7933
00:26:02|1.7933
00:26:03|1.7933
00:26:04|1.7933
00:26:06|1.7933
00:26:08|1.7933
00:26:09|1.7933
00:26:10|1.7933
00:26:12|1.7933
00:26:12|1.7933
00:26:13|1.7933
00:26:14|1.7933
00:26:16|1.7933
00:26:16|1.7933
00:26:17|1.7933
00:26:18|1.7933
00:26:20|1.7933
00:26:21|1.7933
00:26:22|1.7933
00:26:22|1.7933
00:26:23|1.7933
00:26:24|1.7933
00:26:25|1.7933
00:26:27|1.7933
00:26:27|1.7933
00:26:29|1.7933
00:26:30|1.7933
00:26:30|1.7933
00:26:32|1.7933
00:26:33|1.7933
00:26:34|1.7933
00:26:35|1.7933
00:26:36|1.7933
00:26:37|1.7933
00:26:38|1.7933
00:26:39|1.7933
00:26:40|1.7933
00:26:41|1.7933
00:26:42|1.7933
00:26:43|1.7933
00:26:44|1.7933
00:26:45|1.7933
00:26:45|1.7933
00:26:47|1.7933
00:26:48|1.7933
00:26:48|1.7933
00:26:50|1.7933
00:26:51|1.7933
00:26:52|1.7933
00:26:53|1.7933
00:26:54|1.7933
00:26:55|1.7933
00:26:56|1.7933
00:26:57|1.7938
00:26:58|1.7938
00:26:59|1.7938
00:27:00|1.7938
00:27:01|1.7938
00:27:02|1.7938
00:27:03|1.7938
00:27:04|1.7938
00:27:05|1.7938
00:27:06|1.7938
00:27:08|1.7938
00:27:08|1.7938
00:27:10|1.7933
00:27:11|1.7933
00:27:12|1.7929
00:27:13|1.7929
00:27:14|1.791
00:27:15|1.791
00:27:16|1.791
00:27:17|1.791
00:27:19|1.791
00:27:19|1.791
00:27:20|1.7929
00:27:22|1.79
00:27:23|1.79
00:27:24|1.79
00:27:24|1.7884
00:27:25|1.7884
00:27:27|1.7884
00:27:28|1.7884
00:27:29|1.7884
00:27:30|1.7884
00:27:31|1.7884
00:27:31|1.7911
00:27:32|1.7911
00:27:33|1.7927
00:27:34|1.79
00:27:36|1.79
00:27:36|1.79
00:27:38|1.79
00:27:38|1.7934
00:27:40|1.7934
00:27:40|1.7934
00:27:41|1.7934
00:27:43|1.7934
00:27:44|1.7934
00:27:45|1.7934
00:27:46|1.7934
00:27:47|1.7947
00:27:48|1.7962
00:27:48|1.7992
00:27:50|1.8003
00:27:51|1.8003
00:27:52|1.8003
00:27:53|1.8003
00:27:54|1.8003
00:27:55|1.8003
00:27:55|1.8003
00:27:57|1.8003
00:27:58|1.8003
00:27:59|1.8003
00:28:00|1.8003
00:28:01|1.8003
00:28:02|1.8003
00:28:03|1.8003
00:28:04|1.8
00:28:05|1.7884
00:28:05|1.7881
00:28:07|1.7914
00:28:09|1.7914
00:28:09|1.7914
00:28:11|1.7914
00:28:13|1.7914
00:28:14|1.7933
00:28:15|1.7933
00:28:16|1.7933
00:28:18|1.7914
00:28:18|1.7914
00:28:20|1.7914
00:28:21|1.7914
00:28:22|1.7914
00:28:23|1.7914
00:28:23|1.7891
00:28:25|1.7891
00:28:26|1.7888
00:28:26|1.7888
00:28:28|1.7884
00:28:29|1.7858
00:28:31|1.7858
00:28:31|1.7858
00:28:32|1.7858
00:28:33|1.7927
00:28:34|1.7927
00:28:35|1.7927
00:28:36|1.7927
00:28:37|1.7927
00:28:38|1.7927
00:28:39|1.7927
00:28:40|1.7927
00:28:42|1.7927
00:28:42|1.7908
00:28:44|1.7908
00:28:45|1.7908
00:28:46|1.7896
00:28:47|1.7896
00:28:48|1.7896
00:28:49|1.7896
00:28:50|1.7896
00:28:51|1.7896
00:28:52|1.7896
00:28:53|1.7896
00:28:54|1.7818
00:28:55|1.7818
00:28:56|1.7818
00:28:56|1.7818
00:28:58|1.7818
00:28:59|1.7818
00:29:00|1.7818
00:29:01|1.7896
00:29:02|1.7896
00:29:04|1.7896
00:29:04|1.7896
00:29:05|1.7896
00:29:06|1.7896
00:29:07|1.7896
00:29:09|1.7896
00:29:11|1.7896
00:29:11|1.7896
00:29:13|1.7896
00:29:15|1.7896
00:29:16|1.7896
00:29:17|1.7898
00:29:18|1.7927
00:29:19|1.7927
00:29:20|1.7927
00:29:21|1.7927
00:29:22|1.7927
00:29:23|1.7927
00:29:24|1.7951
00:29:25|1.7951
00:29:26|1.7951
00:29:27|1.7949
00:29:28|1.7949
00:29:29|1.7947
00:29:30|1.7947
00:29:31|1.7935
00:29:32|1.7935
00:29:34|1.7947
00:29:35|1.7947
00:29:37|1.7938
00:29:37|1.7938
00:29:39|1.7938
00:29:40|1.7927
00:29:40|1.7927
00:29:41|1.7927
00:29:42|1.7926
00:29:44|1.7926
00:29:45|1.7926
00:29:46|1.7926
00:29:47|1.7926
00:29:48|1.7926
00:29:49|1.7926
00:29:50|1.7926
00:29:51|1.7926
00:29:52|1.7927
00:29:53|1.7927
00:29:54|1.7927
00:29:55|1.7927
00:29:56|1.7927
00:29:57|1.7927
00:29:58|1.7927
00:29:59|1.7927
00:30:00|1.7927
00:30:01|1.7927
00:30:02|1.7909
00:30:03|1.7907
00:30:04|1.7907
00:30:05|1.7907
00:30:06|1.7907
00:30:07|1.7907
00:30:08|1.7907
00:30:09|1.7907
00:30:11|1.7907
00:30:12|1.7907
00:30:13|1.7907
00:30:14|1.7907
00:30:15|1.7907
00:30:17|1.7907
00:30:17|1.7907
00:30:18|1.7907
00:30:19|1.7907
00:30:20|1.7907
00:30:21|1.7907
00:30:23|1.7907
00:30:23|1.7907
00:30:24|1.7907
00:30:25|1.7907
00:30:26|1.7907
00:30:28|1.7907
00:30:28|1.7907
00:30:29|1.7907
00:30:30|1.7907
00:30:31|1.7907
00:30:32|1.7907
00:30:33|1.7907
00:30:34|1.7907
00:30:35|1.7907
00:30:36|1.7907
00:30:38|1.7907
00:30:39|1.7907
00:30:39|1.7907
00:30:40|1.7884
00:30:41|1.7884
00:30:42|1.7884
00:30:43|1.7884
00:30:45|1.7884
00:30:45|1.786
00:30:47|1.7836
00:30:47|1.7823
00:30:49|1.7823
00:30:49|1.7796
00:30:51|1.7777
00:30:52|1.7753
00:30:53|1.7753
00:30:53|1.7753
00:30:54|1.7753
00:30:55|1.7753
00:30:57|1.7753
00:30:57|1.7753
00:30:58|1.7753
00:30:59|1.7753
00:31:00|1.7776
00:31:01|1.7782
00:31:03|1.7835
00:31:03|1.7835
00:31:04|1.7835
00:31:05|1.7835
00:31:06|1.7835
00:31:07|1.7834
00:31:09|1.7835
00:31:09|1.7835
00:31:12|1.7835
00:31:12|1.7835
00:31:14|1.7835
00:31:15|1.7835
00:31:16|1.7835
00:31:17|1.7835
00:31:18|1.7835
00:31:19|1.7835
00:31:21|1.7796
00:31:22|1.7783
00:31:22|1.7782
00:31:24|1.7782
00:31:25|1.7782
00:31:26|1.7782
00:31:27|1.7782
00:31:28|1.7782
00:31:29|1.7782
00:31:30|1.7782
00:31:31|1.7782
00:31:32|1.7736
00:31:33|1.7737
00:31:34|1.7737
00:31:35|1.7737
00:31:36|1.7751
00:31:37|1.7785
00:31:38|1.7785
00:31:39|1.7785
00:31:40|1.7785
00:31:41|1.7785
00:31:42|1.7785
00:31:43|1.7785
00:31:44|1.7785
00:31:45|1.7785
00:31:46|1.7835
00:31:47|1.7835
00:31:48|1.7835
00:31:49|1.7835
00:31:50|1.7846
00:31:51|1.7846
00:31:52|1.7847
00:31:53|1.7847
00:31:54|1.7828
00:31:55|1.7828
00:31:56|1.7828
00:31:57|1.7828
00:31:58|1.7806
00:31:59|1.7806
00:32:00|1.7806
00:32:01|1.7806
00:32:02|1.7821
00:32:03|1.7821
00:32:04|1.7821
00:32:05|1.7821
00:32:06|1.7821
00:32:07|1.7821
00:32:08|1.7821
00:32:09|1.7821
00:32:10|1.7821
00:32:11|1.7821
00:32:13|1.7821
00:32:14|1.7821
00:32:16|1.7821
00:32:17|1.7821
00:32:18|1.7821
00:32:19|1.7834
00:32:20|1.7834
00:32:21|1.7834
00:32:22|1.7834
00:32:24|1.7834
00:32:25|1.7834
00:32:26|1.7834
00:32:27|1.7834
00:32:28|1.7834
00:32:29|1.7834
00:32:30|1.7834
00:32:31|1.7834
00:32:31|1.7795
00:32:32|1.7795
00:32:34|1.7819
00:32:35|1.7819
00:32:37|1.7819
00:32:37|1.7819
00:32:38|1.7819
00:32:39|1.7802
00:32:40|1.7802
00:32:41|1.7802
00:32:42|1.7809
00:32:43|1.7809
00:32:44|1.7809
00:32:45|1.7809
00:32:46|1.7768
00:32:47|1.7771
00:32:48|1.7771
00:32:49|1.7771
00:32:50|1.7771
00:32:51|1.775
00:32:52|1.775
00:32:53|1.775
00:32:54|1.775
00:32:55|1.775
00:32:56|1.775
00:32:57|1.775
00:32:58|1.775
00:32:59|1.775
00:33:00|1.775
00:33:01|1.775
00:33:02|1.775
00:33:03|1.7795
00:33:04|1.7795
00:33:05|1.7795
00:33:06|1.7777
00:33:08|1.7843
00:33:09|1.7843
00:33:10|1.7843
00:33:11|1.7843
00:33:12|1.7843
00:33:14|1.7843
00:33:14|1.7843
00:33:15|1.7843
00:33:17|1.7843
00:33:18|1.7843
00:33:19|1.7843
00:33:20|1.7843
00:33:21|1.7843
00:33:22|1.7843
00:33:23|1.7843
00:33:24|1.7843
00:33:25|1.7843
00:33:26|1.785
00:33:27|1.785
00:33:28|1.785
00:33:30|1.785
00:33:31|1.7843
00:33:31|1.7843
00:33:33|1.7843
00:33:34|1.7843
00:33:35|1.7843
00:33:36|1.7843
00:33:37|1.7843
00:33:38|1.7813
00:33:38|1.7812
00:33:40|1.7812
00:33:40|1.7812
00:33:42|1.7812
00:33:43|1.7812
00:33:44|1.7812
00:33:45|1.7812
00:33:46|1.7819
00:33:46|1.7819
00:33:48|1.7819
00:33:49|1.7819
00:33:50|1.7819
00:33:51|1.7819
00:33:52|1.7819
00:33:53|1.7819
00:33:54|1.7819
00:33:56|1.7819
00:33:56|1.7819
00:33:57|1.7819
00:33:58|1.7819
00:33:59|1.7819
00:34:00|1.7819
00:34:01|1.7819
00:34:02|1.7819
00:34:03|1.7819
00:34:04|1.7819
00:34:06|1.7819
00:34:07|1.7819
00:34:08|1.7819
00:34:09|1.7819
00:34:10|1.7819
00:34:11|1.7873
00:34:12|1.7899
00:34:13|1.7915
00:34:15|1.7915
00:34:16|1.7886
00:34:18|1.7882
00:34:18|1.7882
00:34:20|1.7882
00:34:21|1.7882
00:34:22|1.7882
00:34:23|1.7882
00:34:24|1.7882
00:34:25|1.7851
00:34:26|1.7851
00:34:27|1.7851
00:34:28|1.7851
00:34:29|1.7851
00:34:30|1.7851
00:34:31|1.7851
00:34:32|1.7851
00:34:33|1.7851
00:34:34|1.7851
00:34:35|1.7851
00:34:36|1.7851
00:34:37|1.7851
00:34:38|1.7851
00:34:39|1.7862
00:34:40|1.7862
00:34:41|1.7862
00:34:42|1.7862
00:34:43|1.7862
00:34:44|1.7844
00:34:45|1.7844
00:34:46|1.7844
00:34:47|1.7844
00:34:48|1.7844
00:34:49|1.7844
00:34:50|1.7844
00:34:51|1.7844
00:34:53|1.7844
00:34:53|1.7844
00:34:54|1.7844
00:34:55|1.7844
00:34:56|1.7844
00:34:57|1.7844
00:34:58|1.7844
00:34:59|1.7844
00:35:00|1.7844
00:35:02|1.7844
00:35:02|1.785
00:35:03|1.785
00:35:04|1.7844
00:35:05|1.7844
00:35:06|1.7844
00:35:07|1.7844
00:35:08|1.7844
00:35:09|1.7844
00:35:10|1.7844
00:35:11|1.7844
00:35:12|1.7844
00:35:13|1.7844
00:35:15|1.7844
00:35:17|1.7844
00:35:18|1.7844
00:35:20|1.7844
00:35:21|1.7844
00:35:22|1.7844
00:35:23|1.7844
00:35:23|1.7844
00:35:25|1.7844
00:35:26|1.7844
00:35:27|1.7844
00:35:29|1.7851
00:35:30|1.7851
00:35:31|1.7851
00:35:32|1.7851
00:35:33|1.7851
00:35:34|1.7851
00:35:34|1.7851
00:35:36|1.7851
00:35:37|1.7851
00:35:38|1.7851
00:35:39|1.7851
00:35:40|1.7851
00:35:41|1.7851
00:35:43|1.7851
00:35:43|1.7851
00:35:44|1.7851
00:35:45|1.7851
00:35:46|1.7851
00:35:47|1.7851
00:35:48|1.7851
00:35:49|1.7851
00:35:50|1.7851
00:35:51|1.7851
00:35:52|1.7851
00:35:53|1.7851
00:35:54|1.7851
00:35:55|1.7851
00:35:56|1.7851
00:35:57|1.7851
00:35:58|1.7851
00:35:59|1.7851
00:36:00|1.7851
00:36:01|1.7885
00:36:02|1.7885
00:36:03|1.7895
00:36:04|1.7895
00:36:05|1.7895
00:36:06|1.7895
00:36:07|1.7895
00:36:08|1.7895
00:36:09|1.7895
00:36:10|1.7895
00:36:11|1.7895
00:36:12|1.7895
00:36:13|1.7865
00:36:14|1.7865
00:36:16|1.7865
00:36:18|1.7865
00:36:20|1.7865
00:36:21|1.7865
00:36:22|1.7865
00:36:23|1.7891
00:36:24|1.7891
00:36:25|1.7891
00:36:26|1.7891
00:36:27|1.7891
00:36:28|1.7891
00:36:29|1.7891
00:36:30|1.7891
00:36:31|1.7891
00:36:33|1.7906
00:36:34|1.7906
00:36:34|1.7906
00:36:36|1.7906
00:36:36|1.7906
00:36:37|1.7919
00:36:38|1.7919
00:36:40|1.792
00:36:42|1.792
00:36:42|1.792
00:36:43|1.792
00:36:44|1.792
00:36:45|1.792
00:36:46|1.792
00:36:47|1.792
00:36:48|1.792
00:36:49|1.792
00:36:51|1.792
00:36:52|1.792
00:36:52|1.792
00:36:54|1.792
00:36:56|1.792
00:36:56|1.792
00:36:58|1.792
00:36:58|1.792
00:36:59|1.792
00:37:00|1.7865
00:37:02|1.7865
00:37:02|1.7865
00:37:03|1.7833
00:37:05|1.7884
00:37:05|1.7884
00:37:07|1.7884
00:37:07|1.7884
00:37:09|1.7884
00:37:10|1.7884
00:37:10|1.7884
00:37:12|1.7884
00:37:13|1.7884
00:37:14|1.7884
00:37:15|1.7884
00:37:15|1.7884
00:37:17|1.7884
00:37:19|1.7884
00:37:20|1.7884
00:37:21|1.7884
00:37:22|1.7884
00:37:23|1.7884
00:37:24|1.7884
00:37:25|1.7884
00:37:26|1.7884
00:37:27|1.7884
00:37:28|1.7884
00:37:29|1.7884
00:37:30|1.7884
00:37:31|1.7884
00:37:32|1.7884
00:37:33|1.7884
00:37:35|1.7884
00:37:36|1.7884
00:37:37|1.7884
00:37:38|1.7884
00:37:38|1.7884
00:37:40|1.7884
00:37:41|1.7884
00:37:42|1.7884
00:37:44|1.7884
00:37:45|1.7884
00:37:46|1.7884
00:37:47|1.7884
00:37:47|1.7884
00:37:48|1.7884
00:37:50|1.7884
00:37:51|1.7884
00:37:52|1.7884
00:37:53|1.7884
00:37:54|1.7884
00:37:55|1.7884
00:37:56|1.7884
00:37:57|1.7884
00:37:58|1.7884
00:37:59|1.7884
00:38:00|1.7884
00:38:01|1.7884
00:38:02|1.7884
00:38:03|1.7884
00:38:04|1.7871
00:38:05|1.7871
00:38:06|1.7871
00:38:07|1.7871
00:38:08|1.7871
00:38:09|1.7871
00:38:10|1.7871
00:38:11|1.7871
00:38:12|1.7871
00:38:14|1.7871
00:38:14|1.7871
00:38:16|1.7871
00:38:17|1.7871
00:38:18|1.7871
00:38:20|1.7871
00:38:21|1.7871
00:38:23|1.7871
00:38:24|1.7871
00:38:25|1.7871
00:38:26|1.7871
00:38:27|1.7852
00:38:29|1.7852
00:38:30|1.7852
00:38:32|1.7852
00:38:32|1.7852
00:38:33|1.7852
00:38:34|1.7852
00:38:36|1.7852
00:38:36|1.7852
00:38:37|1.7852
00:38:39|1.7852
00:38:39|1.786
00:38:41|1.786
00:38:41|1.786
00:38:42|1.786
00:38:43|1.786
00:38:44|1.7833
00:38:45|1.7833
00:38:46|1.7833
00:38:47|1.7833
00:38:48|1.7833
00:38:50|1.7833
00:38:50|1.7833
00:38:51|1.7833
00:38:52|1.7833
00:38:53|1.7833
00:38:54|1.7833
00:38:55|1.7833
00:38:56|1.7833
00:38:58|1.7833
00:38:58|1.7833
00:38:59|1.7833
00:39:00|1.7833
00:39:02|1.7833
00:39:02|1.7832
00:39:03|1.7832
00:39:05|1.7832
00:39:05|1.7832
00:39:06|1.7826
00:39:08|1.7813
00:39:09|1.78
00:39:09|1.78
00:39:10|1.7801
00:39:12|1.7801
00:39:13|1.7801
00:39:15|1.7783
00:39:15|1.7777
00:39:16|1.7777
00:39:17|1.7777
00:39:19|1.7776
00:39:20|1.7776
00:39:22|1.7776
00:39:23|1.7776
00:39:23|1.7776
00:39:25|1.7776
00:39:26|1.7776
00:39:27|1.7777
00:39:28|1.7776
00:39:29|1.7753
00:39:30|1.7753
00:39:31|1.7753
00:39:32|1.7753
00:39:33|1.7753
00:39:34|1.7753
00:39:35|1.7753
00:39:37|1.7753
00:39:37|1.7753
00:39:38|1.7753
00:39:39|1.7753
00:39:40|1.7753
00:39:41|1.7753
00:39:42|1.7753
00:39:44|1.7753
00:39:45|1.7753
00:39:46|1.7753
00:39:47|1.7753
00:39:47|1.7752
00:39:49|1.7752
00:39:50|1.7752
00:39:51|1.7752
00:39:52|1.7752
00:39:53|1.7752
00:39:54|1.775
00:39:55|1.775
00:39:56|1.775
00:39:57|1.775
00:39:58|1.775
00:39:59|1.775
00:40:00|1.775
00:40:01|1.778
00:40:02|1.778
00:40:03|1.778
00:40:04|1.778
00:40:05|1.7822
00:40:07|1.7822
00:40:08|1.7822
00:40:08|1.7822
00:40:09|1.7822
00:40:10|1.7822
00:40:11|1.7822
00:40:13|1.7822
00:40:14|1.7822
00:40:15|1.7822
00:40:15|1.778
00:40:16|1.778
00:40:19|1.778
00:40:20|1.778
00:40:21|1.778
00:40:23|1.778
00:40:24|1.778
00:40:25|1.778
00:40:26|1.778
00:40:28|1.778
00:40:29|1.778
00:40:29|1.778
00:40:30|1.778
00:40:31|1.7783
00:40:32|1.7783
00:40:33|1.7783
00:40:34|1.7783
00:40:35|1.7783
00:40:36|1.7803
00:40:37|1.7803
00:40:38|1.7803
00:40:39|1.7803
00:40:40|1.7803
00:40:41|1.7803
00:40:42|1.7803
00:40:43|1.7803
00:40:45|1.7803
00:40:46|1.7803
00:40:47|1.7803
00:40:48|1.7803
00:40:49|1.7803
00:40:50|1.7803
00:40:51|1.7803
00:40:52|1.7803
00:40:53|1.7803
00:40:54|1.7803
00:40:55|1.7803
00:40:56|1.7803
00:40:57|1.7803
00:40:58|1.7803
00:40:59|1.7803
00:41:00|1.7803
00:41:01|1.7816
00:41:02|1.7816
00:41:03|1.7816
00:41:04|1.7816
00:41:05|1.7816
00:41:06|1.7816
00:41:07|1.7816
00:41:08|1.7816
00:41:09|1.7803
00:41:10|1.7803
00:41:11|1.7803
00:41:12|1.7804
00:41:13|1.7804
00:41:14|1.7804
00:41:15|1.7804
00:41:16|1.7804
00:41:17|1.7804
00:41:18|1.7804
00:41:19|1.7804
00:41:20|1.7804
00:41:22|1.7804
00:41:22|1.7775
00:41:24|1.7775
00:41:25|1.7775
00:41:26|1.7775
00:41:27|1.7775
00:41:28|1.7775
00:41:29|1.7775
00:41:30|1.7775
00:41:31|1.7775
00:41:32|1.7775
00:41:33|1.7775
00:41:34|1.7775
00:41:35|1.7775
00:41:36|1.7775
00:41:37|1.7775
00:41:38|1.7796
00:41:39|1.7796
00:41:40|1.7796
00:41:41|1.7796
00:41:42|1.7796
00:41:43|1.7796
00:41:45|1.7804
00:41:46|1.7804
00:41:47|1.7804
00:41:47|1.7804
00:41:49|1.7804
00:41:50|1.7744
00:41:51|1.7744
00:41:52|1.7744
00:41:53|1.7744
00:41:55|1.7744
00:41:55|1.7744
00:41:57|1.7744
00:41:57|1.7744
00:41:58|1.7744
00:41:59|1.7744
00:42:00|1.7744
00:42:01|1.7744
00:42:02|1.7744
00:42:03|1.7744
00:42:05|1.7744
00:42:05|1.7744
00:42:06|1.7744
00:42:07|1.7744
00:42:09|1.7744
00:42:10|1.7744
00:42:11|1.7744
00:42:12|1.7744
00:42:13|1.7744
00:42:13|1.7744
00:42:15|1.7744
00:42:16|1.7744
00:42:17|1.7744
00:42:18|1.7744
00:42:19|1.7744
00:42:20|1.7744
00:42:21|1.7744
00:42:23|1.7744
00:42:25|1.7744
00:42:25|1.7744
00:42:27|1.7744
00:42:28|1.7744
00:42:28|1.7773
00:42:30|1.7773
00:42:31|1.7773
00:42:32|1.7773
00:42:33|1.7773
00:42:34|1.7773
00:42:35|1.7773
00:42:36|1.7773
00:42:37|1.7783
00:42:38|1.7783
00:42:39|1.7783
00:42:41|1.7783
00:42:41|1.7783
00:42:42|1.7783
00:42:45|1.7783
00:42:45|1.7783
00:42:46|1.7783
00:42:47|1.7773
00:42:48|1.7773
00:42:49|1.7773
00:42:50|1.7773
00:42:51|1.7773
00:42:52|1.7773
00:42:54|1.7773
00:42:55|1.7773
00:42:56|1.7773
00:42:57|1.7773
00:42:58|1.7773
00:42:59|1.7773
00:43:00|1.7773
00:43:01|1.7773
00:43:02|1.7773
00:43:03|1.7751
00:43:04|1.7773
00:43:05|1.7773
00:43:05|1.7773
00:43:07|1.7755
00:43:07|1.7772
00:43:08|1.7772
00:43:11|1.7772
00:43:11|1.7772
00:43:12|1.7773
00:43:14|1.7774
00:43:15|1.7774
00:43:16|1.7781
00:43:17|1.7781
00:43:18|1.7781
00:43:18|1.7781
00:43:20|1.7781
00:43:22|1.7781
00:43:23|1.7846
00:43:25|1.7846
00:43:26|1.7846
00:43:27|1.7846
00:43:28|1.7846
00:43:29|1.7846
00:43:31|1.7846
00:43:32|1.7798
00:43:33|1.7798
00:43:34|1.7798
00:43:36|1.7796
00:43:36|1.7796
00:43:38|1.7796
00:43:39|1.7796
00:43:40|1.7796
00:43:41|1.7809
00:43:42|1.7809
00:43:43|1.7809
00:43:44|1.7809
00:43:45|1.7809
00:43:46|1.7809
00:43:47|1.7809
00:43:49|1.7809
00:43:50|1.7798
00:43:50|1.7797
00:43:52|1.7781
00:43:52|1.7781
00:43:53|1.7773
00:43:54|1.7773
00:43:55|1.7773
00:43:56|1.7773
00:43:57|1.7773
00:43:58|1.7773
00:43:59|1.7773
00:44:00|1.7773
00:44:02|1.7773
00:44:03|1.7773
00:44:04|1.7773
00:44:05|1.7773
00:44:06|1.7773
00:44:07|1.7773
00:44:08|1.7773
00:44:09|1.7773
00:44:10|1.7773
00:44:10|1.7773
00:44:13|1.7773
00:44:13|1.7773
00:44:14|1.7773
00:44:15|1.7773
00:44:16|1.773
00:44:17|1.773
00:44:18|1.773
00:44:19|1.773
00:44:20|1.773
00:44:21|1.773
00:44:22|1.773
00:44:24|1.773
00:44:26|1.773
00:44:26|1.773
00:44:27|1.773
00:44:29|1.773
00:44:31|1.773
00:44:32|1.773
00:44:33|1.773
00:44:34|1.7763
00:44:34|1.7762
00:44:36|1.7762
00:44:38|1.7762
00:44:38|1.7762
00:44:39|1.7762
00:44:41|1.7762
00:44:41|1.7762
00:44:43|1.773
00:44:43|1.7756
00:44:44|1.7756
00:44:45|1.7756
00:44:47|1.7756
00:44:48|1.7736
00:44:49|1.7736
00:44:50|1.7736
00:44:51|1.7736
00:44:52|1.7736
00:44:53|1.7736
00:44:54|1.7736
00:44:55|1.7736
00:44:56|1.7736
00:44:57|1.7736
00:44:58|1.7736
00:44:59|1.7736
00:45:00|1.7785
00:45:01|1.7785
00:45:02|1.7785
00:45:03|1.7785
00:45:04|1.7785
00:45:05|1.7785
00:45:06|1.7785
00:45:07|1.7785
00:45:08|1.7785
00:45:09|1.7785
00:45:10|1.7785
00:45:11|1.7785
00:45:12|1.7785
00:45:13|1.7785
00:45:14|1.7785
00:45:15|1.7785
00:45:16|1.7785
00:45:17|1.7785
00:45:18|1.7785
00:45:19|1.7808
00:45:20|1.7808
00:45:21|1.7808
00:45:22|1.7822
00:45:23|1.7822
00:45:24|1.7796
00:45:26|1.7796
00:45:27|1.7808
00:45:28|1.7808
00:45:30|1.7813
00:45:30|1.7813
00:45:31|1.7813
00:45:33|1.7813
00:45:34|1.7827
00:45:35|1.7827
00:45:36|1.7827
00:45:37|1.7827
00:45:39|1.7827
00:45:39|1.7827
00:45:40|1.7827
00:45:41|1.7827
00:45:42|1.782
00:45:43|1.782
00:45:45|1.782
00:45:45|1.781
00:45:47|1.781
00:45:49|1.7808
00:45:49|1.7808
00:45:50|1.7808
00:45:52|1.7808
00:45:53|1.7808
00:45:53|1.7808
00:45:54|1.7808
00:45:55|1.7808
00:45:57|1.7808
00:45:57|1.7808
00:45:58|1.7808
00:46:00|1.7808
00:46:01|1.7808
00:46:01|1.7808
00:46:02|1.7808
00:46:03|1.7808
00:46:05|1.7808
00:46:05|1.7808
00:46:07|1.7808
00:46:08|1.7796
00:46:09|1.7796
00:46:10|1.7796
00:46:11|1.7786
00:46:12|1.7786
00:46:14|1.7786
00:46:14|1.7786
00:46:15|1.7803
00:46:16|1.7803
00:46:18|1.7834
00:46:18|1.7834
00:46:20|1.7834
00:46:21|1.7834
00:46:22|1.7834
00:46:22|1.7834
00:46:23|1.7834
00:46:24|1.7834
00:46:26|1.7834
00:46:28|1.7834
00:46:30|1.7834
00:46:31|1.7834
00:46:32|1.7834
00:46:33|1.7834
00:46:34|1.7834
00:46:35|1.7834
00:46:36|1.783
00:46:37|1.783
00:46:38|1.782
00:46:39|1.782
00:46:40|1.782
00:46:42|1.782
00:46:43|1.782
00:46:44|1.782
00:46:45|1.782
00:46:46|1.782
00:46:47|1.782
00:46:48|1.782
00:46:49|1.782
00:46:51|1.782
00:46:52|1.782
00:46:52|1.782
00:46:53|1.782
00:46:54|1.782
00:46:55|1.782
00:46:56|1.782
00:46:58|1.782
00:46:59|1.782
00:46:59|1.782
00:47:00|1.782
00:47:02|1.782
00:47:03|1.782
00:47:03|1.782
00:47:05|1.7834
00:47:05|1.7834
00:47:07|1.7834
00:47:08|1.7834
00:47:08|1.7834
00:47:10|1.7834
00:47:11|1.7834
00:47:12|1.7834
00:47:13|1.782
00:47:14|1.782
00:47:15|1.782
00:47:16|1.782
00:47:17|1.782
00:47:18|1.782
00:47:19|1.782
00:47:20|1.782
00:47:21|1.782
00:47:22|1.782
00:47:23|1.782
00:47:24|1.782
00:47:25|1.782
00:47:26|1.782
00:47:28|1.7847
00:47:29|1.7847
00:47:30|1.7847
00:47:30|1.7847
00:47:32|1.7847
00:47:33|1.7847
00:47:35|1.7847
00:47:35|1.7847
00:47:37|1.7847
00:47:37|1.7847
00:47:39|1.7847
00:47:40|1.7847
00:47:41|1.7847
00:47:42|1.7847
00:47:44|1.7847
00:47:44|1.7847
00:47:45|1.7847
00:47:46|1.7847
00:47:47|1.7847
00:47:48|1.7847
00:47:49|1.7845
00:47:51|1.7823
00:47:52|1.7823
00:47:53|1.7823
00:47:54|1.7823
00:47:55|1.7823
00:47:56|1.7823
00:47:57|1.7823
00:47:58|1.7823
00:47:59|1.7823
00:48:00|1.7823
00:48:01|1.7857
00:48:02|1.7857
00:48:03|1.7857
00:48:04|1.7857
00:48:06|1.7857
00:48:07|1.7857
00:48:08|1.7857
00:48:09|1.7857
00:48:09|1.7857
00:48:11|1.7857
00:48:12|1.7857
00:48:13|1.7857
00:48:13|1.7857
00:48:14|1.7857
00:48:16|1.7857
00:48:17|1.7857
00:48:18|1.7857
00:48:18|1.7857
00:48:20|1.7857
00:48:21|1.7857
00:48:21|1.7857
00:48:22|1.7857
00:48:24|1.7857
00:48:25|1.7857
00:48:26|1.7857
00:48:27|1.7857
00:48:28|1.7857
00:48:30|1.7886
00:48:31|1.7886
00:48:33|1.7909
00:48:33|1.7927
00:48:34|1.7927
00:48:36|1.7927
00:48:37|1.7927
00:48:38|1.7943
00:48:40|1.7943
00:48:41|1.7943
00:48:42|1.7943
00:48:43|1.7943
00:48:44|1.7943
00:48:44|1.7943
00:48:46|1.7943
00:48:47|1.7943
00:48:49|1.7943
00:48:49|1.7943
00:48:51|1.7943
00:48:52|1.7943
00:48:52|1.7943
00:48:53|1.7943
00:48:55|1.7943
00:48:56|1.7943
00:48:57|1.7943
00:48:57|1.7943
00:48:58|1.7943
00:48:59|1.7943
00:49:01|1.7943
00:49:02|1.7943
00:49:03|1.7943
00:49:04|1.7943
00:49:05|1.7943
00:49:06|1.7943
00:49:07|1.7943
00:49:08|1.7935
00:49:09|1.7935
00:49:10|1.7935
00:49:11|1.7935
00:49:12|1.7946
00:49:13|1.7946
00:49:14|1.7946
00:49:15|1.7946
00:49:16|1.7946
00:49:17|1.7946
00:49:18|1.7932
00:49:19|1.7932
00:49:20|1.7932
00:49:21|1.7932
00:49:22|1.7932
00:49:23|1.7932
00:49:24|1.7932
00:49:25|1.7932
00:49:26|1.7931
00:49:27|1.7935
00:49:28|1.7935
00:49:30|1.7935
00:49:30|1.7915
00:49:32|1.7915
00:49:33|1.7915
00:49:34|1.794
00:49:35|1.7943
00:49:35|1.7943
00:49:37|1.795
00:49:39|1.7974
00:49:40|1.7974
00:49:41|1.7974
00:49:42|1.7974
00:49:43|1.7974
00:49:44|1.7994
00:49:45|1.7994
00:49:46|1.7994
00:49:47|1.7973
00:49:48|1.7974
00:49:49|1.7974
00:49:50|1.7974
00:49:51|1.7974
00:49:52|1.7974
00:49:53|1.7966
00:49:54|1.7966
00:49:55|1.7972
00:49:56|1.7972
00:49:57|1.7972
00:49:58|1.7972
00:49:59|1.7972
00:50:00|1.7972
00:50:01|1.7973
00:50:02|1.7973
00:50:03|1.7992
00:50:04|1.7992
00:50:05|1.7992
00:50:06|1.7992
00:50:07|1.7992
00:50:08|1.7992
00:50:09|1.7992
00:50:10|1.7992
00:50:11|1.7992
00:50:12|1.7992
00:50:13|1.7984
00:50:14|1.7985
00:50:15|1.7983
00:50:16|1.7971
00:50:17|1.7984
00:50:18|1.7984
00:50:19|1.7939
00:50:20|1.7939
00:50:21|1.7919
00:50:22|1.7919
00:50:23|1.7919
00:50:24|1.7919
00:50:25|1.7909
00:50:26|1.7909
00:50:27|1.79
00:50:28|1.791
00:50:29|1.7903
00:50:30|1.7903
00:50:32|1.7903
00:50:32|1.7903
00:50:34|1.7906
00:50:34|1.7906
00:50:36|1.7906
00:50:36|1.7906
00:50:37|1.7906
00:50:38|1.7906
00:50:40|1.7906
00:50:41|1.7906
00:50:41|1.7906
00:50:42|1.7906
00:50:43|1.7906
00:50:45|1.7906
00:50:46|1.7906
00:50:48|1.7906
00:50:48|1.7906
00:50:49|1.7906
00:50:50|1.7906
00:50:51|1.7906
00:50:52|1.7906
00:50:53|1.7906
00:50:54|1.7906
00:50:55|1.7906
00:50:56|1.7906
00:50:57|1.7906
00:50:58|1.7906
00:50:59|1.7906
00:51:00|1.7906
00:51:02|1.798
00:51:03|1.798
00:51:04|1.8
00:51:05|1.8
00:51:06|1.8003
00:51:07|1.8003
00:51:08|1.8003
00:51:09|1.8003
00:51:10|1.7995
00:51:11|1.7995
00:51:12|1.7995
00:51:13|1.7995
00:51:14|1.7995
00:51:15|1.7995
00:51:16|1.7995
00:51:17|1.7995
00:51:19|1.7995
00:51:19|1.7995
00:51:20|1.7995
00:51:21|1.8018
00:51:22|1.8018
00:51:23|1.7988
00:51:25|1.7988
00:51:26|1.7988
00:51:27|1.7988
00:51:28|1.7988
00:51:29|1.7988
00:51:30|1.7988
00:51:32|1.8011
00:51:34|1.8011
00:51:35|1.8011
00:51:36|1.8011
00:51:38|1.802
00:51:38|1.8049
00:51:39|1.805
00:51:40|1.8051
00:51:41|1.8051
00:51:42|1.8051
00:51:44|1.8051
00:51:44|1.8051
00:51:47|1.8051
00:51:47|1.8051
00:51:48|1.8051
00:51:49|1.8051
00:51:51|1.8051
00:51:52|1.8051
00:51:53|1.8018
00:51:54|1.8018
00:51:55|1.8018
00:51:56|1.8018
00:51:57|1.8018
00:51:58|1.8018
00:51:59|1.8018
00:52:00|1.8018
00:52:01|1.8018
00:52:02|1.8018
00:52:02|1.8018
00:52:04|1.8018
00:52:05|1.8018
00:52:06|1.8018
00:52:07|1.8018
00:52:09|1.8018
00:52:10|1.8018
00:52:12|1.8018
00:52:12|1.8018
00:52:13|1.8018
00:52:14|1.8018
00:52:15|1.8018
00:52:16|1.8018
00:52:17|1.8018
00:52:18|1.8018
00:52:19|1.8018
00:52:20|1.8018
00:52:21|1.8018
00:52:22|1.8018
00:52:23|1.8018
00:52:24|1.8018
00:52:25|1.8018
00:52:27|1.8018
00:52:28|1.8018
00:52:28|1.8018
00:52:30|1.8018
00:52:31|1.8018
00:52:33|1.8018
00:52:33|1.8018
00:52:35|1.7995
00:52:36|1.7984
00:52:37|1.7984
00:52:39|1.7984
00:52:41|1.7984
00:52:42|1.7984
00:52:42|1.7984
00:52:45|1.7984
00:52:45|1.7984
00:52:46|1.7984
00:52:47|1.7984
00:52:48|1.7984
00:52:49|1.7975
00:52:50|1.7975
00:52:52|1.7975
00:52:52|1.7975
00:52:53|1.7975
00:52:54|1.7975
00:52:55|1.7975
00:52:56|1.7975
00:52:58|1.7975
00:52:59|1.7975
00:53:00|1.7975
00:53:01|1.7975
00:53:02|1.7975
00:53:03|1.7975
00:53:04|1.7975
00:53:05|1.7975
00:53:06|1.7975
00:53:07|1.7975
00:53:08|1.7975
00:53:09|1.7975
00:53:09|1.7975
00:53:11|1.7975
00:53:12|1.7975
00:53:13|1.7975
00:53:14|1.7975
00:53:15|1.7975
00:53:16|1.7975
00:53:17|1.7975
00:53:18|1.7975
00:53:19|1.7975
00:53:20|1.7975
00:53:21|1.7975
00:53:22|1.7975
00:53:23|1.802
00:53:24|1.802
00:53:25|1.802
00:53:26|1.802
00:53:27|1.802
00:53:28|1.8033
00:53:29|1.8033
00:53:30|1.8033
00:53:31|1.8033
00:53:32|1.8033
00:53:34|1.8033
00:53:35|1.8033
00:53:37|1.8033
00:53:39|1.8033
00:53:40|1.804
00:53:41|1.807
00:53:42|1.807
00:53:43|1.807
00:53:44|1.807
00:53:45|1.807
00:53:46|1.807
00:53:47|1.807
00:53:48|1.807
00:53:49|1.807
00:53:50|1.807
00:53:51|1.807
00:53:52|1.807
00:53:54|1.807
00:53:54|1.807
00:53:55|1.807
00:53:57|1.807
00:53:58|1.807
00:53:59|1.8103
00:54:00|1.8103
00:54:01|1.8103
00:54:02|1.8103
00:54:04|1.8103
00:54:05|1.8103
00:54:06|1.8103
00:54:06|1.8094
00:54:08|1.8094
00:54:08|1.8094
00:54:09|1.8103
00:54:11|1.8103
00:54:12|1.8103
00:54:12|1.8103
00:54:13|1.8103
00:54:15|1.8103
00:54:16|1.8086
00:54:17|1.8086
00:54:18|1.8086
00:54:18|1.811
00:54:20|1.811
00:54:20|1.811
00:54:21|1.811
00:54:23|1.811
00:54:24|1.811
00:54:24|1.811
00:54:25|1.811
00:54:27|1.811
00:54:27|1.811
00:54:28|1.811
00:54:29|1.811
00:54:31|1.811
00:54:31|1.811
00:54:33|1.811
00:54:34|1.811
00:54:36|1.811
00:54:38|1.8145
00:54:39|1.815
00:54:40|1.815
00:54:42|1.8177
00:54:43|1.82
00:54:44|1.82
00:54:45|1.8143
00:54:45|1.8162
00:54:47|1.8162
00:54:48|1.8162
00:54:48|1.8162
00:54:50|1.8162
00:54:51|1.8162
00:54:52|1.8162
00:54:53|1.8162
00:54:54|1.8199
00:54:55|1.8199
00:54:56|1.8199
00:54:57|1.8199
00:54:58|1.8199
00:54:59|1.8199
00:55:00|1.8199
00:55:01|1.8199
00:55:02|1.8199
00:55:03|1.8162
00:55:04|1.8162
00:55:05|1.8159
00:55:06|1.8153
00:55:07|1.8153
00:55:08|1.8153
00:55:09|1.8153
00:55:10|1.8153
00:55:11|1.8153
00:55:12|1.8136
00:55:13|1.8136
00:55:14|1.8136
00:55:15|1.8136
00:55:16|1.8136
00:55:17|1.8153
00:55:18|1.8153
00:55:19|1.8153
00:55:19|1.8153
00:55:21|1.8153
00:55:23|1.8153
00:55:23|1.8153
00:55:24|1.8153
00:55:25|1.8153
00:55:27|1.8151
00:55:27|1.8151
00:55:28|1.8151
00:55:29|1.8153
00:55:30|1.8153
00:55:31|1.8153
00:55:32|1.8153
00:55:33|1.8153
00:55:35|1.818
00:55:37|1.8153
00:55:37|1.8153
00:55:39|1.8176
00:55:40|1.8176
00:55:41|1.8173
00:55:42|1.8173
00:55:43|1.8173
00:55:44|1.8174
00:55:45|1.8157
00:55:46|1.8157
00:55:47|1.8157
00:55:48|1.8167
00:55:49|1.8165
00:55:51|1.8146
00:55:52|1.8146
00:55:52|1.8146
00:55:54|1.8146
00:55:55|1.8146
00:55:56|1.8146
00:55:56|1.8146
00:55:57|1.8146
00:55:58|1.8146
00:56:00|1.8173
00:56:01|1.8146
00:56:02|1.8146
00:56:03|1.8146
00:56:04|1.8146
00:56:05|1.8146
00:56:06|1.8146
00:56:07|1.8146
00:56:08|1.8146
00:56:09|1.812
00:56:10|1.812
00:56:11|1.8084
00:56:12|1.8084
00:56:13|1.8084
00:56:14|1.8084
00:56:15|1.8084
00:56:16|1.8084
00:56:17|1.8084
00:56:18|1.8084
00:56:19|1.8084
00:56:20|1.8094
00:56:21|1.8094
00:56:22|1.8094
00:56:23|1.8094
00:56:24|1.8094
00:56:25|1.8094
00:56:26|1.8094
00:56:27|1.8094
00:56:28|1.8127
00:56:29|1.8127
00:56:30|1.8127
00:56:31|1.8127
00:56:32|1.8127
00:56:33|1.8127
00:56:34|1.8127
00:56:35|1.8127
00:56:37|1.8127
00:56:38|1.8127
00:56:38|1.8127
00:56:40|1.8127
00:56:41|1.8127
00:56:42|1.8127
00:56:43|1.8127
00:56:45|1.8127
00:56:45|1.8127
00:56:47|1.8127
00:56:48|1.8127
00:56:49|1.8127
00:56:50|1.8127
00:56:51|1.8127
00:56:53|1.8127
00:56:54|1.8144
00:56:55|1.8144
00:56:55|1.8144
00:56:56|1.8144
00:56:57|1.8147
00:56:58|1.8139
00:57:00|1.8139
00:57:01|1.8139
00:57:01|1.8139
00:57:03|1.8139
00:57:05|1.8139
00:57:05|1.8139
00:57:06|1.8139
00:57:07|1.8139
00:57:08|1.8116
00:57:09|1.8116
00:57:10|1.8091
00:57:12|1.8091
00:57:13|1.8091
00:57:15|1.8091
00:57:15|1.8117
00:57:16|1.8117
00:57:18|1.8117
00:57:19|1.8117
00:57:20|1.8117
00:57:20|1.8117
00:57:22|1.8117
00:57:22|1.8117
00:57:24|1.8116
00:57:24|1.8119
00:57:26|1.8127
00:57:26|1.8127
00:57:27|1.8127
00:57:29|1.8122
00:57:30|1.8122
00:57:31|1.8122
00:57:32|1.8122
00:57:33|1.8122
00:57:34|1.8122
00:57:35|1.8122
00:57:36|1.8122
00:57:37|1.8122
00:57:39|1.8122
00:57:40|1.8134
00:57:42|1.8134
00:57:43|1.8134
00:57:44|1.8134
00:57:45|1.8134
00:57:46|1.8134
00:57:47|1.8134
00:57:49|1.8122
00:57:50|1.8122
00:57:51|1.8122
00:57:52|1.8122
00:57:53|1.8122
00:57:53|1.8122
00:57:54|1.8122
00:57:55|1.8122
00:57:57|1.8122
00:57:58|1.8122
00:57:58|1.8122
00:58:00|1.8122
00:58:00|1.8122
00:58:01|1.8122
00:58:02|1.8122
00:58:03|1.8122
00:58:04|1.8122
00:58:05|1.8122
00:58:06|1.8122
00:58:08|1.8122
00:58:08|1.8122
00:58:10|1.8122
00:58:11|1.8122
00:58:12|1.8118
00:58:13|1.8118
00:58:14|1.8118
00:58:15|1.8118
00:58:16|1.8118
00:58:17|1.8118
00:58:18|1.8118
00:58:19|1.8118
00:58:20|1.8118
00:58:21|1.8118
00:58:22|1.8118
00:58:23|1.8118
00:58:24|1.8118
00:58:25|1.8118
00:58:26|1.8118
00:58:27|1.8118
00:58:28|1.8118
00:58:29|1.811
00:58:30|1.8102
00:58:31|1.8102
00:58:32|1.8102
00:58:33|1.8122
00:58:34|1.8122
00:58:35|1.8111
00:58:36|1.8111
00:58:37|1.8122
00:58:39|1.8122
00:58:40|1.8122
00:58:41|1.8122
00:58:42|1.8122
00:58:43|1.8122
00:58:44|1.8122
00:58:45|1.8122
00:58:46|1.8122
00:58:47|1.8099
00:58:48|1.8099
00:58:49|1.8099
00:58:50|1.8089
00:58:51|1.8107
00:58:52|1.8107
00:58:53|1.8091
00:58:54|1.8087
00:58:56|1.8081
00:58:57|1.8081
00:58:57|1.8081
00:58:58|1.8081
00:58:59|1.8081
00:59:00|1.8116
00:59:02|1.8116
00:59:03|1.8116
00:59:04|1.8116
00:59:05|1.8116
00:59:06|1.8116
00:59:06|1.8116
00:59:07|1.8116
00:59:09|1.8116
00:59:10|1.8116
00:59:11|1.8116
00:59:12|1.8116
00:59:13|1.8116
00:59:14|1.8116
00:59:15|1.8096
00:59:16|1.8096
00:59:18|1.8096
00:59:19|1.8096
00:59:19|1.8096
00:59:20|1.8096
00:59:22|1.8096
00:59:24|1.8096
00:59:25|1.8096
00:59:25|1.8096
00:59:27|1.8096
00:59:28|1.8096
00:59:28|1.8096
00:59:29|1.8111
00:59:30|1.8111
00:59:31|1.8111
00:59:32|1.8111
00:59:34|1.8122
00:59:34|1.8122
00:59:35|1.8122
00:59:37|1.8122
00:59:37|1.8122
00:59:40|1.8122
00:59:40|1.8111
00:59:42|1.8122
00:59:43|1.8122
00:59:44|1.8122
00:59:46|1.8122
00:59:47|1.8122
00:59:48|1.8122
00:59:49|1.8122
00:59:51|1.8122
00:59:52|1.8122
00:59:52|1.8122
00:59:54|1.8122
00:59:54|1.8144
00:59:56|1.8144
00:59:57|1.8144
00:59:58|1.8144
00:59:58|1.8144
01:00:00|1.8144
01:00:00|1.8144
01:00:02|1.813
01:00:03|1.813
01:00:04|1.813
01:00:05|1.8096
01:00:06|1.8096
01:00:07|1.8096
01:00:08|1.8096
01:00:10|1.8082
01:00:11|1.8082
01:00:11|1.8083
01:00:13|1.8083
01:00:14|1.8085
01:00:15|1.8085
01:00:16|1.8085
01:00:17|1.8085
01:00:18|1.8085
01:00:19|1.8085
01:00:20|1.8072
01:00:21|1.8072
01:00:22|1.8072
01:00:23|1.8072
01:00:24|1.8072
01:00:25|1.8072
01:00:26|1.8072
01:00:27|1.8072
01:00:28|1.8072
01:00:30|1.8072
01:00:31|1.8072
01:00:32|1.8072
01:00:32|1.8072
01:00:34|1.8072
01:00:35|1.8072
01:00:37|1.8072
01:00:37|1.8112
01:00:38|1.8112
01:00:39|1.8112
01:00:41|1.8112
01:00:42|1.8112
01:00:43|1.8112
01:00:44|1.8112
01:00:46|1.8112
01:00:46|1.8112
01:00:48|1.8112
01:00:49|1.8112
01:00:49|1.8112
01:00:51|1.8112
01:00:52|1.8112
01:00:53|1.8112
01:00:54|1.8112
01:00:55|1.8112
01:00:56|1.8112
01:00:56|1.8112
01:00:58|1.8112
01:00:59|1.8112
01:00:59|1.8112
01:01:01|1.8119
01:01:02|1.8119
01:01:03|1.8119
01:01:04|1.8119
01:01:05|1.8119
01:01:06|1.8119
01:01:07|1.8119
01:01:08|1.8119
01:01:09|1.8119
01:01:10|1.8119
01:01:11|1.8119
01:01:12|1.8119
01:01:13|1.8119
01:01:14|1.8119
01:01:16|1.8119
01:01:16|1.8112
01:01:17|1.8112
01:01:19|1.8112
01:01:19|1.8112
01:01:20|1.8112
01:01:22|1.8112
01:01:22|1.8112
01:01:23|1.8112
01:01:24|1.8112
01:01:25|1.8112
01:01:26|1.8112
01:01:28|1.8112
01:01:29|1.8112
01:01:29|1.8112
01:01:30|1.8112
01:01:31|1.8112
01:01:32|1.8112
01:01:34|1.8112
01:01:34|1.8112
01:01:36|1.8112
01:01:36|1.8112
01:01:38|1.8112
01:01:38|1.8098
01:01:39|1.8114
01:01:42|1.8114
01:01:43|1.8084
01:01:44|1.8084
01:01:45|1.8084
01:01:47|1.8084
01:01:49|1.8084
01:01:50|1.8084
01:01:50|1.8084
01:01:51|1.8084
01:01:52|1.8084
01:01:53|1.8084
01:01:55|1.8084
01:01:55|1.8084
01:01:56|1.8085
01:01:57|1.8085
01:01:58|1.8085
01:01:59|1.8095
01:02:01|1.8095
01:02:01|1.8095
01:02:02|1.8112
01:02:03|1.8112
01:02:05|1.8118
01:02:06|1.8118
01:02:07|1.8118
01:02:08|1.8101
01:02:09|1.8101
01:02:10|1.8101
01:02:11|1.8102
01:02:12|1.8102
01:02:13|1.8102
01:02:14|1.8102
01:02:15|1.8102
01:02:16|1.8102
01:02:17|1.8102
01:02:19|1.8102
01:02:19|1.8102
01:02:21|1.8102
01:02:22|1.8102
01:02:22|1.8102
01:02:23|1.8102
01:02:25|1.8102
01:02:25|1.8102
01:02:27|1.8102
01:02:27|1.8102
01:02:28|1.8102
01:02:30|1.8102
01:02:31|1.8102
01:02:31|1.8102
01:02:33|1.8102
01:02:33|1.8102
01:02:34|1.8102
01:02:35|1.8102
01:02:36|1.8102
01:02:38|1.8114
01:02:39|1.8114
01:02:40|1.8114
01:02:41|1.8114
01:02:42|1.8114
01:02:43|1.8114
01:02:45|1.8114
01:02:46|1.8114
01:02:48|1.8114
01:02:48|1.8114
01:02:49|1.8114
01:02:51|1.8114
01:02:52|1.8114
01:02:53|1.8114
01:02:54|1.8114
01:02:56|1.8114
01:02:57|1.8114
01:02:57|1.8114
01:02:59|1.8114
01:03:00|1.8114
01:03:01|1.8114
01:03:02|1.811
01:03:03|1.811
01:03:04|1.811
01:03:05|1.811
01:03:06|1.811
01:03:07|1.811
01:03:08|1.811
01:03:09|1.811
01:03:10|1.811
01:03:11|1.811
01:03:12|1.811
01:03:13|1.811
01:03:14|1.811
01:03:15|1.811
01:03:16|1.811
01:03:17|1.811
01:03:18|1.811
01:03:19|1.811
01:03:20|1.811
01:03:21|1.811
01:03:22|1.811
01:03:23|1.811
01:03:24|1.811
01:03:25|1.811
01:03:26|1.811
01:03:27|1.811
01:03:28|1.811
01:03:29|1.811
01:03:30|1.811
01:03:31|1.811
01:03:32|1.811
01:03:33|1.811
01:03:34|1.811
01:03:35|1.811
01:03:36|1.811
01:03:37|1.811
01:03:38|1.8126
01:03:39|1.8126
01:03:40|1.8117
01:03:41|1.8117
01:03:42|1.8126
01:03:44|1.8126
01:03:46|1.8125
01:03:48|1.8125
01:03:48|1.8125
01:03:49|1.8125
01:03:51|1.8125
01:03:51|1.8125
01:03:52|1.8125
01:03:53|1.8125
01:03:55|1.8125
01:03:56|1.8125
01:03:57|1.8125
01:03:58|1.8125
01:04:00|1.8125
01:04:01|1.8125
01:04:01|1.8125
01:04:03|1.8125
01:04:04|1.8125
01:04:05|1.8125
01:04:06|1.8125
01:04:07|1.8125
01:04:08|1.8125
01:04:09|1.8125
01:04:10|1.8125
01:04:11|1.8125
01:04:12|1.8125
01:04:13|1.8125
01:04:14|1.8125
01:04:15|1.8125
01:04:16|1.8125
01:04:17|1.8125
01:04:18|1.8125
01:04:19|1.8125
01:04:20|1.8125
01:04:21|1.8125
01:04:22|1.8125
01:04:23|1.8125
01:04:24|1.8125
01:04:26|1.8125
01:04:26|1.8125
01:04:28|1.8125
01:04:29|1.8125
01:04:30|1.8125
01:04:31|1.8125
01:04:32|1.8125
01:04:33|1.8125
01:04:34|1.8125
01:04:34|1.8125
01:04:36|1.8125
01:04:36|1.8125
01:04:37|1.8125
01:04:39|1.8125
01:04:40|1.8125
01:04:41|1.814
01:04:42|1.814
01:04:43|1.814
01:04:45|1.814
01:04:46|1.8134
01:04:48|1.8134
01:04:48|1.814
01:04:50|1.814
01:04:51|1.814
01:04:52|1.814
01:04:53|1.814
01:04:54|1.814
01:04:55|1.8154
01:04:56|1.82
01:04:57|1.82
01:04:58|1.82
01:04:59|1.82
01:05:00|1.8175
01:05:01|1.8175
01:05:02|1.8175
01:05:03|1.8175
01:05:04|1.8175
01:05:06|1.8174
01:05:07|1.8174
01:05:08|1.8174
01:05:09|1.8174
01:05:10|1.8199
01:05:11|1.8199
01:05:11|1.8199
01:05:13|1.8199
01:05:14|1.8199
01:05:16|1.8199
01:05:17|1.8174
01:05:19|1.8159
01:05:19|1.8159
01:05:21|1.8159
01:05:21|1.8159
01:05:22|1.8159
01:05:23|1.8176
01:05:24|1.8177
01:05:25|1.8177
01:05:26|1.8174
01:05:27|1.8174
01:05:28|1.8174
01:05:29|1.8174
01:05:30|1.8174
01:05:31|1.8174
01:05:33|1.8174
01:05:33|1.8174
01:05:34|1.8174
01:05:35|1.8174
01:05:36|1.8174
01:05:37|1.8174
01:05:38|1.8174
01:05:39|1.8174
01:05:40|1.8175
01:05:41|1.8175
01:05:42|1.8177
01:05:43|1.8177
01:05:45|1.8177
01:05:47|1.8177
01:05:48|1.8165
01:05:49|1.8165
01:05:50|1.8165
01:05:51|1.8164
01:05:52|1.8164
01:05:53|1.8164
01:05:54|1.8164
01:05:55|1.8164
01:05:56|1.8164
01:05:57|1.8164
01:05:58|1.8164
01:05:59|1.8164
01:06:00|1.8164
01:06:02|1.8164
01:06:03|1.8164
01:06:04|1.8159
01:06:04|1.8159
01:06:06|1.8159
01:06:06|1.8166
01:06:08|1.8166
01:06:10|1.8166
01:06:10|1.8166
01:06:12|1.8166
01:06:12|1.8166
01:06:14|1.8166
01:06:14|1.8132
01:06:15|1.8132
01:06:18|1.8132
01:06:18|1.8132
01:06:19|1.8132
01:06:20|1.8132
01:06:21|1.8132
01:06:22|1.8132
01:06:23|1.8132
01:06:24|1.8132
01:06:25|1.8132
01:06:26|1.8132
01:06:27|1.8132
01:06:28|1.8132
01:06:29|1.8132
01:06:30|1.8132
01:06:31|1.8132
01:06:32|1.8132
01:06:33|1.8132
01:06:34|1.8132
01:06:35|1.8132
01:06:37|1.8132
01:06:38|1.8132
01:06:39|1.8132
01:06:40|1.8137
01:06:41|1.8137
01:06:42|1.8137
01:06:43|1.8137
01:06:44|1.8137
01:06:45|1.8137
01:06:47|1.8137
01:06:48|1.8137
01:06:49|1.8137
01:06:50|1.8137
01:06:51|1.8137
01:06:53|1.8137
01:06:53|1.8137
01:06:54|1.8137
01:06:55|1.8137
01:06:57|1.8137
01:06:57|1.8137
01:06:59|1.8137
01:07:00|1.8137
01:07:01|1.8137
01:07:02|1.8137
01:07:03|1.8137
01:07:04|1.8137
01:07:06|1.8137
01:07:07|1.8137
01:07:08|1.8137
01:07:08|1.8137
01:07:10|1.8137
01:07:11|1.8137
01:07:12|1.8137
01:07:13|1.8137
01:07:14|1.8137
01:07:15|1.8137
01:07:16|1.8156
01:07:17|1.8156
01:07:18|1.8156
01:07:20|1.8156
01:07:21|1.8156
01:07:22|1.8156
01:07:22|1.8156
01:07:24|1.8156
01:07:25|1.8156
01:07:26|1.8139
01:07:26|1.8139
01:07:27|1.8139
01:07:29|1.8138
01:07:30|1.8138
01:07:31|1.8138
01:07:32|1.8138
01:07:33|1.8138
01:07:34|1.8138
01:07:35|1.8138
01:07:36|1.8128
01:07:37|1.811
01:07:38|1.811
01:07:39|1.811
01:07:40|1.8077
01:07:41|1.8079
01:07:42|1.8079
01:07:43|1.8095
01:07:44|1.8095
01:07:45|1.8095
01:07:46|1.8095
01:07:48|1.8095
01:07:48|1.8095
01:07:50|1.8095
01:07:51|1.8095
01:07:52|1.8095
01:07:53|1.8095
01:07:55|1.8095
01:07:56|1.8095
01:07:57|1.8095
01:07:58|1.8095
01:07:59|1.8095
01:08:01|1.8095
01:08:02|1.8095
01:08:03|1.8095
01:08:04|1.8095
01:08:05|1.8115
01:08:07|1.81
01:08:08|1.81
01:08:09|1.81
01:08:09|1.81
01:08:11|1.81
01:08:12|1.81
01:08:12|1.81
01:08:13|1.81
01:08:14|1.81
01:08:15|1.81
01:08:17|1.81
01:08:17|1.81
01:08:19|1.81
01:08:20|1.81
01:08:21|1.81
01:08:21|1.81
01:08:23|1.81
01:08:24|1.81
01:08:26|1.81
01:08:26|1.81
01:08:27|1.81
01:08:28|1.8103
01:08:29|1.8103
01:08:30|1.8103
01:08:31|1.8095
01:08:32|1.8095
01:08:33|1.8095
01:08:34|1.8103
01:08:35|1.8103
01:08:36|1.8103
01:08:38|1.8103
01:08:39|1.8103
01:08:40|1.8103
01:08:41|1.8103
01:08:42|1.8125
01:08:43|1.8125
01:08:45|1.8125
01:08:45|1.8125
01:08:46|1.8125
01:08:49|1.8125
01:08:51|1.8125
01:08:52|1.8125
01:08:53|1.8125
01:08:54|1.8125
01:08:55|1.8125
01:08:56|1.8125
01:08:57|1.8125
01:08:58|1.8125
01:08:59|1.8125
01:09:00|1.8125
01:09:01|1.8125
01:09:03|1.8125
01:09:04|1.8125
01:09:05|1.8125
01:09:06|1.8125
01:09:07|1.8125
01:09:08|1.8125
01:09:09|1.8101
01:09:10|1.8101
01:09:11|1.8101
01:09:12|1.8101
01:09:13|1.8101
01:09:14|1.8101
01:09:14|1.8101
01:09:15|1.8101
01:09:17|1.8101
01:09:17|1.8101
01:09:18|1.8101
01:09:20|1.8101
01:09:20|1.8101
01:09:22|1.8101
01:09:23|1.8101
01:09:23|1.8101
01:09:24|1.8101
01:09:26|1.8101
01:09:26|1.8101
01:09:28|1.8101
01:09:28|1.8104
01:09:30|1.8104
01:09:31|1.8104
01:09:31|1.8104
01:09:32|1.8104
01:09:34|1.8104
01:09:34|1.8126
01:09:36|1.8126
01:09:37|1.8126
01:09:37|1.8126
01:09:38|1.8126
01:09:39|1.8126
01:09:40|1.8104
01:09:41|1.8104
01:09:42|1.8104
01:09:43|1.8104
01:09:44|1.8104
01:09:45|1.8104
01:09:46|1.8104
01:09:47|1.8104
01:09:49|1.8104
01:09:51|1.8104
01:09:52|1.8107
01:09:53|1.8107
01:09:55|1.8107
01:09:56|1.8108
01:09:57|1.8108
01:09:58|1.8108
01:09:59|1.8108
01:10:00|1.8108
01:10:01|1.8108
01:10:02|1.8108
01:10:03|1.8108
01:10:04|1.8108
01:10:06|1.8108
01:10:08|1.8104
01:10:09|1.8086
01:10:09|1.8085
01:10:10|1.8085
01:10:11|1.8085
01:10:13|1.8086
01:10:14|1.8086
01:10:14|1.8086
01:10:15|1.8086
01:10:16|1.8086
01:10:17|1.8083
01:10:18|1.8083
01:10:20|1.8083
01:10:21|1.8083
01:10:22|1.8083
01:10:23|1.806
01:10:23|1.806
01:10:25|1.807
01:10:26|1.807
01:10:27|1.807
01:10:28|1.807
01:10:29|1.807
01:10:29|1.807
01:10:31|1.807
01:10:31|1.807
01:10:32|1.807
01:10:33|1.807
01:10:35|1.807
01:10:36|1.807
01:10:36|1.807
01:10:37|1.8069
01:10:39|1.8069
01:10:39|1.8069
01:10:40|1.8069
01:10:42|1.8069
01:10:43|1.8028
01:10:43|1.8028
01:10:45|1.8028
01:10:45|1.8028
01:10:46|1.8028
01:10:47|1.8028
01:10:49|1.8028
01:10:50|1.8
01:10:51|1.8026
01:10:52|1.8026
01:10:53|1.7995
01:10:54|1.7969
01:10:56|1.7985
01:10:56|1.7985
01:10:58|1.7985
01:10:59|1.7985
01:11:00|1.7985
01:11:00|1.7985
01:11:02|1.7985
01:11:03|1.7985
01:11:05|1.7985
01:11:06|1.7975
01:11:07|1.7985
01:11:08|1.7985
01:11:09|1.7985
01:11:10|1.7985
01:11:11|1.7985
01:11:12|1.7985
01:11:13|1.7985
01:11:14|1.7985
01:11:15|1.7985
01:11:16|1.7985
01:11:17|1.7985
01:11:18|1.7985
01:11:19|1.7985
01:11:20|1.7985
01:11:21|1.7985
01:11:22|1.7985
01:11:23|1.8
01:11:24|1.8001
01:11:25|1.8
01:11:26|1.8
01:11:27|1.8
01:11:29|1.8
01:11:29|1.8
01:11:30|1.8
01:11:32|1.8
01:11:33|1.8
01:11:34|1.805
01:11:35|1.805
01:11:35|1.807
01:11:37|1.8082
01:11:37|1.8082
01:11:39|1.8053
01:11:40|1.8053
01:11:40|1.8053
01:11:42|1.8028
01:11:42|1.8028
01:11:43|1.8028
01:11:44|1.8028
01:11:46|1.8028
01:11:47|1.8028
01:11:48|1.8028
01:11:49|1.8028
01:11:50|1.8028
01:11:51|1.8028
01:11:52|1.8028
01:11:53|1.8011
01:11:54|1.8
01:11:56|1.8
01:11:57|1.8
01:11:59|1.8011
01:12:00|1.8011
01:12:01|1.8011
01:12:02|1.8011
01:12:03|1.8006
01:12:04|1.8006
01:12:05|1.8006
01:12:06|1.8
01:12:07|1.8
01:12:08|1.8
01:12:09|1.8
01:12:10|1.8
01:12:11|1.7999
01:12:12|1.7978
01:12:13|1.7978
01:12:14|1.7965
01:12:15|1.7965
01:12:16|1.7965
01:12:17|1.7978
01:12:18|1.7978
01:12:19|1.7978
01:12:20|1.7978
01:12:21|1.7973
01:12:22|1.7973
01:12:23|1.7973
01:12:24|1.7973
01:12:25|1.7973
01:12:26|1.7973
01:12:27|1.7973
01:12:28|1.7973
01:12:29|1.7973
01:12:30|1.7973
01:12:31|1.7984
01:12:32|1.7984
01:12:33|1.7984
01:12:35|1.7997
01:12:36|1.7997
01:12:37|1.7997
01:12:37|1.7997
01:12:38|1.7997
01:12:39|1.7997
01:12:40|1.7997
01:12:41|1.7997
01:12:43|1.7997
01:12:43|1.7997
01:12:44|1.7997
01:12:45|1.7997
01:12:46|1.7997
01:12:47|1.7997
01:12:48|1.7997
01:12:49|1.7997
01:12:51|1.7997
01:12:52|1.7997
01:12:54|1.7997
01:12:55|1.7997
01:12:57|1.7997
01:12:58|1.8002
01:13:00|1.8002
01:13:01|1.8002
01:13:02|1.8002
01:13:03|1.8002
01:13:04|1.8002
01:13:05|1.8002
01:13:07|1.8002
01:13:08|1.8002
01:13:09|1.8002
01:13:10|1.8002
01:13:12|1.8002
01:13:13|1.8002
01:13:14|1.8002
01:13:15|1.8002
01:13:15|1.8023
01:13:17|1.8023
01:13:18|1.8044
01:13:19|1.8044
01:13:19|1.807
01:13:21|1.807
01:13:22|1.8084
01:13:23|1.81
01:13:23|1.81
01:13:24|1.81
01:13:26|1.81
01:13:26|1.81
01:13:27|1.81
01:13:29|1.81
01:13:29|1.8097
01:13:30|1.8097
01:13:32|1.8097
01:13:34|1.8097
01:13:35|1.8097
01:13:36|1.8097
01:13:36|1.8087
01:13:37|1.8087
01:13:39|1.8087
01:13:40|1.8087
01:13:40|1.8087
01:13:41|1.8087
01:13:42|1.8087
01:13:44|1.8083
01:13:44|1.8083
01:13:45|1.8083
01:13:46|1.8083
01:13:47|1.8058
01:13:48|1.8058
01:13:49|1.8058
01:13:50|1.8058
01:13:51|1.8058
01:13:53|1.8058
01:13:55|1.8058
01:13:56|1.8058
01:13:58|1.8058
01:13:58|1.8058
01:13:59|1.8058
01:14:00|1.8058
01:14:02|1.8041
01:14:04|1.8041
01:14:04|1.8041
01:14:05|1.8041
01:14:06|1.8041
01:14:07|1.8041
01:14:08|1.8041
01:14:09|1.8045
01:14:11|1.8045
01:14:12|1.8039
01:14:13|1.8039
01:14:14|1.8039
01:14:15|1.8039
01:14:16|1.8039
01:14:17|1.8069
01:14:18|1.8069
01:14:19|1.8069
01:14:20|1.8069
01:14:21|1.8069
01:14:22|1.8069
01:14:23|1.8069
01:14:24|1.8069
01:14:25|1.8069
01:14:26|1.8069
01:14:27|1.8069
01:14:28|1.8069
01:14:29|1.8069
01:14:30|1.8069
01:14:31|1.8069
01:14:32|1.8069
01:14:33|1.8069
01:14:34|1.8069
01:14:35|1.8069
01:14:36|1.8069
01:14:37|1.8069
01:14:38|1.8069
01:14:39|1.8069
01:14:40|1.8028
01:14:41|1.8028
01:14:42|1.8
01:14:43|1.8
01:14:44|1.7988
01:14:45|1.7973
01:14:46|1.7973
01:14:47|1.7973
01:14:48|1.7973
01:14:49|1.7976
01:14:50|1.7994
01:14:51|1.7994
01:14:52|1.798
01:14:53|1.798
01:14:55|1.798
01:14:57|1.7994
01:14:58|1.7994
01:14:59|1.7994
01:15:00|1.7994
01:15:01|1.7994
01:15:03|1.7994
01:15:04|1.7994
01:15:04|1.7994
01:15:05|1.8019
01:15:07|1.8019
01:15:08|1.8019
01:15:08|1.8019
01:15:09|1.8019
01:15:11|1.8019
01:15:12|1.8019
01:15:13|1.8019
01:15:13|1.8019
01:15:16|1.8019
01:15:17|1.799
01:15:18|1.799
01:15:18|1.799
01:15:19|1.799
01:15:21|1.799
01:15:21|1.799
01:15:22|1.799
01:15:23|1.799
01:15:24|1.799
01:15:25|1.799
01:15:27|1.799
01:15:27|1.799
01:15:28|1.799
01:15:30|1.799
01:15:30|1.799
01:15:32|1.799
01:15:32|1.799
01:15:33|1.799
01:15:35|1.799
01:15:35|1.799
01:15:37|1.799
01:15:37|1.799
01:15:38|1.799
01:15:39|1.799
01:15:40|1.799
01:15:42|1.799
01:15:42|1.799
01:15:43|1.799
01:15:44|1.799
01:15:45|1.799
01:15:46|1.799
01:15:47|1.7986
01:15:49|1.7986
01:15:49|1.7986
01:15:50|1.7986
01:15:52|1.7986
01:15:53|1.7986
01:15:54|1.7986
01:15:55|1.7986
01:15:57|1.7986
01:15:57|1.7986
01:15:59|1.7986
01:15:59|1.7986
01:16:01|1.7986
01:16:02|1.7986
01:16:03|1.7986
01:16:04|1.7986
01:16:05|1.7986
01:16:06|1.7986
01:16:08|1.8005
01:16:09|1.8005
01:16:11|1.8005
01:16:11|1.8005
01:16:12|1.8005
01:16:13|1.8005
01:16:15|1.8005
01:16:16|1.8005
01:16:17|1.8005
01:16:17|1.8005
01:16:19|1.8005
01:16:19|1.8005
01:16:20|1.8005
01:16:21|1.8005
01:16:22|1.8005
01:16:24|1.8005
01:16:24|1.8025
01:16:25|1.8025
01:16:27|1.8025
01:16:27|1.8025
01:16:29|1.8025
01:16:29|1.8025
01:16:30|1.8025
01:16:31|1.8025
01:16:32|1.8025
01:16:33|1.8025
01:16:34|1.8025
01:16:35|1.8025
01:16:36|1.8025
01:16:37|1.8025
01:16:38|1.8025
01:16:40|1.8025
01:16:40|1.8025
01:16:41|1.8025
01:16:43|1.8025
01:16:43|1.8025
01:16:44|1.8025
01:16:46|1.8025
01:16:47|1.8025
01:16:48|1.8025
01:16:49|1.8025
01:16:50|1.8025
01:16:51|1.8025
01:16:52|1.8025
01:16:53|1.8025
01:16:54|1.8025
01:16:55|1.8025
01:16:57|1.8025
01:16:59|1.8025
01:17:00|1.8025
01:17:00|1.8025
01:17:03|1.8049
01:17:03|1.8049
01:17:05|1.8049
01:17:06|1.8049
01:17:07|1.8063
01:17:08|1.8062
01:17:09|1.8062
01:17:10|1.8062
01:17:11|1.8062
01:17:12|1.8062
01:17:13|1.8062
01:17:14|1.8062
01:17:15|1.8062
01:17:16|1.8062
01:17:17|1.807
01:17:18|1.807
01:17:20|1.807
01:17:20|1.807
01:17:21|1.807
01:17:23|1.807
01:17:24|1.807
01:17:24|1.807
01:17:25|1.807
01:17:26|1.807
01:17:27|1.807
01:17:28|1.807
01:17:29|1.807
01:17:30|1.8088
01:17:31|1.8088
01:17:32|1.8088
01:17:33|1.8088
01:17:34|1.8088
01:17:35|1.8088
01:17:36|1.8088
01:17:37|1.8088
01:17:38|1.8088
01:17:39|1.8072
01:17:41|1.8072
01:17:41|1.8088
01:17:42|1.8088
01:17:44|1.8088
01:17:45|1.8038
01:17:45|1.8038
01:17:47|1.8038
01:17:48|1.8038
01:17:48|1.8038
01:17:49|1.8044
01:17:50|1.8044
01:17:52|1.8044
01:17:52|1.8067
01:17:54|1.8067
01:17:54|1.8067
01:17:55|1.8067
01:17:58|1.8067
01:17:59|1.8067
01:18:01|1.8067
01:18:02|1.8067
01:18:03|1.8059
01:18:04|1.8059
01:18:05|1.8059
01:18:06|1.8059
01:18:07|1.8059
01:18:08|1.8063
01:18:09|1.8063
01:18:10|1.8063
01:18:11|1.8063
01:18:12|1.8063
01:18:13|1.8063
01:18:13|1.8063
01:18:14|1.8063
01:18:15|1.8063
01:18:16|1.8082
01:18:17|1.8082
01:18:19|1.8082
01:18:20|1.8096
01:18:21|1.8096
01:18:21|1.8096
01:18:23|1.8096
01:18:24|1.8096
01:18:24|1.8096
01:18:26|1.8096
01:18:27|1.8096
01:18:27|1.8085
01:18:29|1.8085
01:18:29|1.8085
01:18:30|1.8085
01:18:31|1.8085
01:18:33|1.8085
01:18:34|1.8085
01:18:34|1.8067
01:18:35|1.8028
01:18:36|1.8028
01:18:38|1.8028
01:18:38|1.8028
01:18:39|1.8028
01:18:41|1.8028
01:18:41|1.8028
01:18:42|1.8028
01:18:43|1.8028
01:18:45|1.8028
01:18:45|1.8028
01:18:46|1.8028
01:18:47|1.8032
01:18:48|1.8032
01:18:49|1.8032
01:18:50|1.8032
01:18:51|1.8032
01:18:52|1.8032
01:18:54|1.8032
01:18:54|1.8032
01:18:56|1.8032
01:18:56|1.8054
01:18:58|1.8068
01:19:00|1.8068
01:19:00|1.8069
01:19:02|1.8069
01:19:02|1.8069
01:19:04|1.8069
01:19:04|1.8069
01:19:06|1.8069
01:19:07|1.8069
01:19:08|1.807
01:19:09|1.807
01:19:10|1.807
01:19:11|1.807
01:19:12|1.807
01:19:13|1.807
01:19:14|1.807
01:19:16|1.807
01:19:18|1.807
01:19:18|1.807
01:19:19|1.807
01:19:20|1.807
01:19:21|1.807
01:19:22|1.8082
01:19:23|1.8082
01:19:24|1.807
01:19:25|1.807
01:19:26|1.807
01:19:27|1.807
01:19:28|1.807
01:19:29|1.807
01:19:30|1.807
01:19:31|1.807
01:19:32|1.807
01:19:33|1.807
01:19:34|1.806
01:19:35|1.806
01:19:36|1.806
01:19:37|1.806
01:19:38|1.806
01:19:39|1.806
01:19:40|1.806
01:19:41|1.806
01:19:42|1.806
01:19:43|1.806
01:19:44|1.806
01:19:45|1.8067
01:19:46|1.806
01:19:47|1.806
01:19:48|1.806
01:19:49|1.806
01:19:50|1.806
01:19:51|1.806
01:19:52|1.806
01:19:53|1.806
01:19:54|1.806
01:19:55|1.8059
01:19:56|1.8059
01:19:57|1.8059
01:19:59|1.8059
01:20:01|1.8059
01:20:02|1.8051
01:20:03|1.8046
01:20:04|1.8046
01:20:05|1.8046
01:20:06|1.8046
01:20:07|1.8046
01:20:09|1.8046
01:20:10|1.8046
01:20:10|1.8046
01:20:12|1.8046
01:20:13|1.8046
01:20:13|1.8046
01:20:14|1.8046
01:20:15|1.8046
01:20:16|1.8046
01:20:17|1.8046
01:20:19|1.8046
01:20:19|1.8046
01:20:21|1.8046
01:20:21|1.8046
01:20:22|1.8046
01:20:24|1.8046
01:20:25|1.8046
01:20:25|1.8046
01:20:27|1.8046
01:20:27|1.8046
01:20:29|1.8052
01:20:29|1.8052
01:20:31|1.8052
01:20:32|1.8042
01:20:33|1.8042
01:20:33|1.802
01:20:34|1.8014
01:20:35|1.7988
01:20:36|1.7974
01:20:37|1.7965
01:20:38|1.7965
01:20:39|1.799
01:20:41|1.799
01:20:42|1.799
01:20:42|1.7998
01:20:43|1.7998
01:20:44|1.7998
01:20:46|1.7998
01:20:47|1.7998
01:20:47|1.7989
01:20:49|1.7989
01:20:49|1.7989
01:20:51|1.7989
01:20:52|1.7989
01:20:53|1.7989
01:20:54|1.7989
01:20:55|1.7989
01:20:56|1.7989
01:20:57|1.7989
01:20:58|1.7989
01:20:59|1.7989
01:21:00|1.8007
01:21:01|1.8007
01:21:03|1.8007
01:21:04|1.8007
01:21:05|1.8007
01:21:06|1.8007
01:21:06|1.8007
01:21:08|1.7983
01:21:10|1.7983
01:21:10|1.7983
01:21:11|1.7983
01:21:12|1.7983
01:21:13|1.7983
01:21:15|1.7983
01:21:16|1.7983
01:21:17|1.7983
01:21:18|1.7983
01:21:19|1.7983
01:21:20|1.7983
01:21:21|1.7979
01:21:22|1.7979
01:21:22|1.7979
01:21:24|1.8014
01:21:25|1.8014
01:21:26|1.8014
01:21:27|1.8014
01:21:28|1.8014
01:21:28|1.8014
01:21:31|1.8035
01:21:31|1.8035
01:21:32|1.8035
01:21:33|1.8035
01:21:34|1.8035
01:21:35|1.8035
01:21:37|1.8029
01:21:37|1.8029
01:21:38|1.8029
01:21:39|1.8029
01:21:40|1.8029
01:21:41|1.8029
01:21:42|1.8029
01:21:43|1.8029
01:21:44|1.8029
01:21:45|1.8029
01:21:46|1.8029
01:21:47|1.8029
01:21:48|1.8029
01:21:49|1.8029
01:21:50|1.8029
01:21:51|1.8029
01:21:52|1.8029
01:21:53|1.8029
01:21:54|1.8029
01:21:55|1.8029
01:21:56|1.8029
01:21:57|1.8029
01:21:59|1.8029
01:21:59|1.8029
01:22:00|1.8029
01:22:02|1.8029
01:22:04|1.8029
01:22:05|1.8029
01:22:06|1.8031
01:22:07|1.8031
01:22:07|1.8017
01:22:09|1.8007
01:22:10|1.8007
01:22:11|1.8007
01:22:12|1.8007
01:22:13|1.8007
01:22:14|1.8013
01:22:15|1.8013
01:22:16|1.8013
01:22:17|1.8013
01:22:18|1.8013
01:22:19|1.8015
01:22:20|1.8015
01:22:21|1.8015
01:22:22|1.8015
01:22:23|1.8015
01:22:24|1.8015
01:22:25|1.8015
01:22:26|1.8015
01:22:27|1.8015
01:22:28|1.8015
01:22:29|1.8015
01:22:30|1.8015
01:22:31|1.8015
01:22:31|1.8015
01:22:33|1.7998
01:22:35|1.7998
01:22:35|1.7998
01:22:36|1.7998
01:22:37|1.7998
01:22:38|1.7998
01:22:39|1.7998
01:22:41|1.7998
01:22:41|1.7998
01:22:42|1.7998
01:22:44|1.7998
01:22:45|1.7998
01:22:46|1.7998
01:22:47|1.7998
01:22:48|1.7998
01:22:49|1.7998
01:22:50|1.7998
01:22:51|1.7998
01:22:52|1.8004
01:22:52|1.8004
01:22:54|1.8004
01:22:55|1.8004
01:22:56|1.8004
01:22:57|1.8004
01:22:58|1.8004
01:22:59|1.8004
01:23:00|1.8004
01:23:01|1.8004
01:23:02|1.8004
01:23:03|1.8004
01:23:05|1.8004
01:23:05|1.8004
01:23:07|1.8004
01:23:08|1.8021
01:23:09|1.8021
01:23:09|1.8021
01:23:10|1.8021
01:23:12|1.8021
01:23:13|1.8021
01:23:14|1.8021
01:23:15|1.8021
01:23:15|1.8021
01:23:17|1.8014
01:23:18|1.8014
01:23:19|1.8021
01:23:20|1.8021
01:23:20|1.8021
01:23:22|1.8021
01:23:23|1.8021
01:23:23|1.8021
01:23:26|1.8021
01:23:26|1.8021
01:23:27|1.8021
01:23:28|1.8021
01:23:29|1.8028
01:23:30|1.8028
01:23:31|1.8036
01:23:32|1.8036
01:23:33|1.8036
01:23:34|1.8036
01:23:35|1.8036
01:23:36|1.8036
01:23:37|1.8036
01:23:38|1.8036
01:23:39|1.8036
01:23:40|1.8036
01:23:41|1.8036
01:23:42|1.8036
01:23:43|1.8036
01:23:44|1.8036
01:23:45|1.8036
01:23:46|1.8036
01:23:48|1.8036
01:23:49|1.8036
01:23:50|1.8041
01:23:50|1.8041
01:23:51|1.8041
01:23:52|1.8041
01:23:53|1.8041
01:23:54|1.8041
01:23:55|1.8041
01:23:56|1.8041
01:23:57|1.8041
01:23:58|1.8042
01:23:59|1.8042
01:24:00|1.8042
01:24:01|1.8042
01:24:03|1.807
01:24:05|1.8082
01:24:06|1.8082
01:24:06|1.81
01:24:08|1.8121
01:24:09|1.8121
01:24:09|1.8121
01:24:12|1.8121
01:24:13|1.8121
01:24:13|1.8148
01:24:14|1.8148
01:24:15|1.8171
01:24:16|1.8171
01:24:17|1.8171
01:24:18|1.8171
01:24:19|1.8171
01:24:20|1.8171
01:24:21|1.8171
01:24:22|1.8171
01:24:23|1.8171
01:24:24|1.8122
01:24:25|1.8122
01:24:26|1.8122
01:24:28|1.8122
01:24:29|1.8122
01:24:30|1.8122
01:24:31|1.8122
01:24:32|1.8122
01:24:33|1.8122
01:24:34|1.8122
01:24:35|1.8122
01:24:36|1.8122
01:24:37|1.8122
01:24:38|1.8086
01:24:39|1.8086
01:24:40|1.8086
01:24:41|1.8086
01:24:42|1.8086
01:24:43|1.8086
01:24:44|1.8097
01:24:45|1.8097
01:24:46|1.8097
01:24:47|1.8097
01:24:48|1.8097
01:24:49|1.8097
01:24:50|1.8097
01:24:51|1.8097
01:24:52|1.8038
01:24:53|1.8038
01:24:54|1.8038
01:24:55|1.8028
01:24:56|1.8028
01:24:57|1.8028
01:24:58|1.8043
01:24:59|1.8043
01:25:00|1.8043
01:25:01|1.8043
01:25:02|1.8043
01:25:04|1.8043
01:25:05|1.8043
01:25:06|1.8043
01:25:07|1.8043
01:25:08|1.8043
01:25:09|1.8043
01:25:10|1.8043
01:25:11|1.8043
01:25:12|1.8043
01:25:13|1.8043
01:25:14|1.8043
01:25:15|1.8043
01:25:16|1.8043
01:25:17|1.8043
01:25:18|1.8043
01:25:19|1.8043
01:25:20|1.8043
01:25:21|1.8043
01:25:22|1.8043
01:25:23|1.8043
01:25:24|1.8043
01:25:25|1.8058
01:25:26|1.807
01:25:27|1.807
01:25:28|1.807
01:25:29|1.807
01:25:30|1.807
01:25:31|1.807
01:25:32|1.807
01:25:33|1.807
01:25:34|1.807
01:25:35|1.807
01:25:36|1.807
01:25:37|1.8071
01:25:38|1.807
01:25:39|1.807
01:25:40|1.807
01:25:41|1.807
01:25:42|1.807
01:25:43|1.807
01:25:44|1.807
01:25:45|1.807
01:25:46|1.807
01:25:48|1.807
01:25:49|1.807
01:25:50|1.807
01:25:50|1.807
01:25:51|1.807
01:25:52|1.8017
01:25:53|1.7995
01:25:54|1.7995
01:25:55|1.7995
01:25:57|1.7995
01:25:58|1.7995
01:25:58|1.7999
01:25:59|1.7999
01:26:00|1.7999
01:26:01|1.7999
01:26:02|1.7999
01:26:03|1.7999
01:26:05|1.7999
01:26:07|1.8
01:26:08|1.8032
01:26:09|1.8032
01:26:09|1.8032
01:26:11|1.8032
01:26:12|1.8032
01:26:13|1.8032
01:26:14|1.8032
01:26:15|1.8032
01:26:16|1.8032
01:26:17|1.8032
01:26:18|1.8032
01:26:19|1.8032
01:26:20|1.8032
01:26:21|1.8032
01:26:22|1.8032
01:26:23|1.8032
01:26:24|1.8032
01:26:25|1.8047
01:26:26|1.8047
01:26:27|1.8047
01:26:29|1.8047
01:26:29|1.8034
01:26:30|1.8034
01:26:32|1.8034
01:26:32|1.8036
01:26:33|1.8036
01:26:34|1.8036
01:26:35|1.8036
01:26:37|1.8024
01:26:38|1.7999
01:26:38|1.7995
01:26:40|1.8012
01:26:40|1.8012
01:26:41|1.8012
01:26:43|1.8012
01:26:44|1.8012
01:26:45|1.8012
01:26:45|1.8012
01:26:46|1.798
01:26:47|1.798
01:26:48|1.798
01:26:50|1.798
01:26:50|1.798
01:26:51|1.798
01:26:53|1.798
01:26:54|1.798
01:26:54|1.798
01:26:55|1.798
01:26:56|1.798
01:26:57|1.7978
01:26:59|1.796
01:26:59|1.795
01:27:00|1.795
01:27:01|1.7961
01:27:03|1.7961
01:27:04|1.7961
01:27:04|1.7961
01:27:06|1.7981
01:27:08|1.7981
01:27:09|1.7981
01:27:10|1.7981
01:27:11|1.7981
01:27:12|1.8
01:27:13|1.8
01:27:14|1.8
01:27:15|1.8
01:27:16|1.8
01:27:17|1.8
01:27:18|1.8
01:27:19|1.8
01:27:20|1.8
01:27:21|1.8
01:27:22|1.8
01:27:23|1.8
01:27:24|1.8012
01:27:25|1.8012
01:27:26|1.8012
01:27:27|1.8012
01:27:28|1.8012
01:27:29|1.8012
01:27:31|1.8028
01:27:32|1.8013
01:27:33|1.8014
01:27:33|1.8014
01:27:34|1.8014
01:27:36|1.7989
01:27:37|1.7989
01:27:37|1.7989
01:27:39|1.7989
01:27:40|1.7989
01:27:41|1.7989
01:27:42|1.7989
01:27:43|1.7989
01:27:43|1.8012
01:27:45|1.8012
01:27:45|1.8012
01:27:47|1.8012
01:27:48|1.8012
01:27:49|1.8012
01:27:50|1.8012
01:27:51|1.8029
01:27:52|1.8029
01:27:53|1.8029
01:27:54|1.8029
01:27:55|1.8029
01:27:56|1.8044
01:27:57|1.8063
01:27:58|1.8063
01:27:59|1.8063
01:28:00|1.8063
01:28:01|1.8063
01:28:02|1.8063
01:28:03|1.8063
01:28:04|1.8032
01:28:05|1.8032
01:28:06|1.8032
01:28:07|1.8032
01:28:09|1.8025
01:28:10|1.8025
01:28:11|1.8025
01:28:12|1.8025
01:28:13|1.8025
01:28:14|1.8025
01:28:15|1.8032
01:28:16|1.8032
01:28:16|1.8032
01:28:17|1.8022
01:28:18|1.7999
01:28:19|1.7999
01:28:21|1.7999
01:28:21|1.7999
01:28:23|1.7999
01:28:24|1.7999
01:28:25|1.7999
01:28:25|1.7999
01:28:26|1.7999
01:28:28|1.7999
01:28:29|1.7999
01:28:30|1.7999
01:28:30|1.7999
01:28:32|1.7999
01:28:32|1.8017
01:28:34|1.8017
01:28:35|1.8017
01:28:36|1.8017
01:28:37|1.8017
01:28:38|1.8017
01:28:39|1.8017
01:28:40|1.8017
01:28:41|1.8017
01:28:42|1.8017
01:28:43|1.8002
01:28:44|1.8002
01:28:45|1.8002
01:28:46|1.8002
01:28:47|1.8032
01:28:48|1.8032
01:28:49|1.8032
01:28:50|1.8032
01:28:51|1.8032
01:28:52|1.8032
01:28:53|1.8032
01:28:54|1.8032
01:28:55|1.8032
01:28:56|1.8032
01:28:57|1.8032
01:28:58|1.8032
01:28:59|1.8032
01:29:00|1.8032
01:29:01|1.8032
01:29:02|1.8032
01:29:03|1.8032
01:29:04|1.8032
01:29:05|1.8032
01:29:06|1.8032
01:29:07|1.8032
01:29:09|1.8032
01:29:11|1.8032
01:29:11|1.8032
01:29:13|1.8032
01:29:14|1.8032
01:29:15|1.8032
01:29:16|1.8032
01:29:18|1.8032
01:29:18|1.8032
01:29:19|1.8032
01:29:20|1.8003
01:29:21|1.8003
01:29:22|1.8004
01:29:23|1.8004
01:29:24|1.8004
01:29:25|1.8004
01:29:26|1.8004
01:29:27|1.8037
01:29:28|1.8037
01:29:29|1.8037
01:29:30|1.8037
01:29:31|1.8037
01:29:32|1.8037
01:29:33|1.8037
01:29:34|1.8019
01:29:35|1.8019
01:29:36|1.8019
01:29:37|1.7987
01:29:38|1.7987
01:29:39|1.7987
01:29:41|1.8001
01:29:41|1.8001
01:29:43|1.7991
01:29:44|1.7991
01:29:45|1.7991
01:29:45|1.7991
01:29:47|1.7991
01:29:48|1.7991
01:29:48|1.7991
01:29:50|1.7991
01:29:51|1.7991
01:29:52|1.7991
01:29:53|1.7991
01:29:53|1.7991
01:29:55|1.7991
01:29:55|1.7991
01:29:57|1.7997
01:29:57|1.7997
01:29:58|1.7997
01:30:00|1.7997
01:30:01|1.7997
01:30:02|1.7997
01:30:03|1.7997
01:30:05|1.7997
01:30:05|1.7997
01:30:06|1.7997
01:30:08|1.7997
01:30:09|1.8
01:30:10|1.8
01:30:12|1.8
01:30:12|1.8
01:30:13|1.8
01:30:14|1.8
01:30:15|1.8
01:30:16|1.801
01:30:18|1.8026
01:30:18|1.8026
01:30:19|1.8026
01:30:21|1.8026
01:30:22|1.8026
01:30:23|1.8026
01:30:24|1.8026
01:30:24|1.8026
01:30:26|1.8038
01:30:27|1.8038
01:30:28|1.8038
01:30:29|1.8038
01:30:30|1.8038
01:30:31|1.8038
01:30:32|1.8038
01:30:33|1.803
01:30:34|1.803
01:30:35|1.803
01:30:36|1.803
01:30:37|1.803
01:30:39|1.803
01:30:40|1.803
01:30:40|1.803
01:30:41|1.803
01:30:42|1.803
01:30:43|1.803
01:30:45|1.803
01:30:45|1.803
01:30:47|1.803
01:30:47|1.803
01:30:48|1.803
01:30:49|1.803
01:30:50|1.803
01:30:51|1.8013
01:30:53|1.8013
01:30:53|1.8013
01:30:54|1.8013
01:30:56|1.8013
01:30:57|1.8021
01:30:57|1.8021
01:30:58|1.8021
01:31:00|1.8021
01:31:00|1.8021
01:31:01|1.8021
01:31:02|1.8021
01:31:03|1.803
01:31:04|1.803
01:31:05|1.803
01:31:06|1.803
01:31:07|1.803
01:31:08|1.803
01:31:10|1.803
01:31:11|1.8021
01:31:12|1.8021
01:31:13|1.8013
01:31:14|1.8013
01:31:16|1.8009
01:31:17|1.8
01:31:18|1.8
01:31:19|1.8004
01:31:20|1.8004
01:31:21|1.8004
01:31:22|1.8004
01:31:23|1.8004
01:31:24|1.8004
01:31:25|1.8004
01:31:26|1.8004
01:31:27|1.8004
01:31:28|1.8004
01:31:28|1.8004
01:31:30|1.8004
01:31:31|1.8004
01:31:32|1.8004
01:31:33|1.8004
01:31:34|1.8004
01:31:35|1.8004
01:31:36|1.8004
01:31:37|1.8004
01:31:38|1.8004
01:31:39|1.8004
01:31:40|1.8004
01:31:41|1.8004
01:31:42|1.8004
01:31:43|1.8004
01:31:44|1.8017
01:31:44|1.8017
01:31:46|1.8017
01:31:47|1.8017
01:31:48|1.8017
01:31:50|1.8019
01:31:50|1.8019
01:31:51|1.8019
01:31:52|1.8019
01:31:53|1.8019
01:31:54|1.8019
01:31:55|1.8021
01:31:56|1.8021
01:31:57|1.8021
01:31:58|1.8021
01:31:59|1.8021
01:32:00|1.8021
01:32:01|1.8021
01:32:02|1.8021
01:32:03|1.8021
01:32:04|1.8021
01:32:05|1.8021
01:32:06|1.8021
01:32:07|1.8021
01:32:08|1.8021
01:32:09|1.8021
01:32:11|1.8024
01:32:12|1.8024
01:32:14|1.8024
01:32:14|1.8024
01:32:17|1.8024
01:32:17|1.8024
01:32:18|1.8024
01:32:19|1.8024
01:32:21|1.8024
01:32:21|1.8019
01:32:23|1.8017
01:32:24|1.8017
01:32:25|1.8017
01:32:26|1.8017
01:32:27|1.8017
01:32:28|1.8017
01:32:29|1.8017
01:32:30|1.8002
01:32:31|1.8002
01:32:32|1.8002
01:32:33|1.8002
01:32:34|1.8002
01:32:34|1.8002
01:32:36|1.8002
01:32:37|1.7981
01:32:38|1.7981
01:32:39|1.7981
01:32:40|1.7981
01:32:41|1.7981
01:32:42|1.7981
01:32:43|1.798
01:32:44|1.798
01:32:45|1.798
01:32:46|1.798
01:32:47|1.798
01:32:48|1.798
01:32:48|1.7953
01:32:50|1.7953
01:32:50|1.7953
01:32:52|1.7953
01:32:52|1.7953
01:32:54|1.7953
01:32:55|1.7953
01:32:56|1.7953
01:32:57|1.7953
01:32:57|1.7957
01:32:59|1.7957
01:33:00|1.7957
01:33:01|1.797
01:33:02|1.797
01:33:03|1.795
01:33:03|1.795
01:33:06|1.794
01:33:06|1.794
01:33:07|1.794
01:33:08|1.794
01:33:09|1.794
01:33:10|1.794
01:33:12|1.7945
01:33:13|1.7945
01:33:14|1.7945
01:33:15|1.7945
01:33:16|1.7945
01:33:17|1.7945
01:33:18|1.7945
01:33:19|1.7936
01:33:20|1.7936
01:33:22|1.7936
01:33:22|1.7936
01:33:24|1.7936
01:33:25|1.7936
01:33:26|1.7934
01:33:27|1.7934
01:33:28|1.7934
01:33:29|1.7934
01:33:30|1.7936
01:33:31|1.7914
01:33:32|1.7914
01:33:33|1.7914
01:33:34|1.7914
01:33:35|1.7914
01:33:36|1.7914
01:33:37|1.7914
01:33:38|1.7914
01:33:39|1.7914
01:33:40|1.7912
01:33:41|1.7912
01:33:42|1.79
01:33:43|1.79
01:33:44|1.79
01:33:45|1.7906
01:33:46|1.7902
01:33:47|1.7902
01:33:48|1.7902
01:33:49|1.7902
01:33:50|1.7902
01:33:51|1.7902
01:33:52|1.7902
01:33:53|1.7902
01:33:54|1.7901
01:33:55|1.7901
01:33:56|1.7901
01:33:57|1.7901
01:33:58|1.7901
01:33:59|1.7901
01:34:00|1.7901
01:34:01|1.7901
01:34:02|1.7901
01:34:03|1.7901
01:34:04|1.7915
01:34:05|1.7915
01:34:06|1.79
01:34:07|1.79
01:34:08|1.79
01:34:09|1.79
01:34:10|1.7917
01:34:11|1.7917
01:34:12|1.7917
01:34:14|1.7917
01:34:16|1.7917
01:34:17|1.7917
01:34:18|1.7917
01:34:19|1.7903
01:34:20|1.7903
01:34:21|1.7903
01:34:22|1.7903
01:34:23|1.7903
01:34:24|1.7903
01:34:24|1.7903
01:34:26|1.7903
01:34:27|1.7903
01:34:28|1.7903
01:34:29|1.7903
01:34:31|1.7903
01:34:31|1.7905
01:34:32|1.7905
01:34:33|1.7903
01:34:34|1.7903
01:34:35|1.7903
01:34:36|1.7903
01:34:37|1.7904
01:34:39|1.7904
01:34:40|1.7904
01:34:41|1.7904
01:34:41|1.7904
01:34:42|1.7904
01:34:43|1.7904
01:34:44|1.7904
01:34:45|1.7904
01:34:46|1.7904
01:34:47|1.7904
01:34:49|1.7904
01:34:49|1.7904
01:34:51|1.7904
01:34:51|1.7904
01:34:52|1.7904
01:34:53|1.7904
01:34:54|1.7904
01:34:56|1.7904
01:34:57|1.7904
01:34:58|1.7904
01:34:58|1.7904
01:35:00|1.7904
01:35:01|1.7904
01:35:02|1.7904
01:35:03|1.7904
01:35:04|1.7904
01:35:04|1.7904
01:35:05|1.7904
01:35:07|1.7904
01:35:08|1.7904
01:35:09|1.7904
01:35:09|1.7904
01:35:11|1.7904
01:35:12|1.7904
01:35:14|1.7904
01:35:16|1.7904
01:35:17|1.7904
01:35:18|1.7904
01:35:19|1.7904
01:35:20|1.7904
01:35:21|1.7904
01:35:21|1.7904
01:35:23|1.7917
01:35:24|1.7917
01:35:25|1.7917
01:35:26|1.7917
01:35:27|1.7917
01:35:28|1.7908
01:35:29|1.7908
01:35:30|1.7908
01:35:31|1.7908
01:35:32|1.7908
01:35:33|1.7908
01:35:34|1.7908
01:35:35|1.7908
01:35:36|1.7908
01:35:37|1.7904
01:35:37|1.7904
01:35:38|1.7904
01:35:40|1.7908
01:35:40|1.7926
01:35:42|1.7926
01:35:43|1.7926
01:35:44|1.7926
01:35:45|1.7926
01:35:46|1.7926
01:35:47|1.7926
01:35:48|1.7926
01:35:49|1.7926
01:35:49|1.7926
01:35:51|1.7926
01:35:52|1.7926
01:35:52|1.7926
01:35:54|1.7901
01:35:55|1.7901
01:35:55|1.7901
01:35:56|1.7901
01:35:58|1.79
01:35:58|1.79
01:35:59|1.79
01:36:01|1.7901
01:36:02|1.7901
01:36:03|1.7901
01:36:04|1.7901
01:36:04|1.7901
01:36:06|1.7901
01:36:07|1.7901
01:36:07|1.7901
01:36:08|1.7901
01:36:10|1.79
01:36:10|1.79
01:36:12|1.79
01:36:12|1.79
01:36:13|1.79
01:36:16|1.7904
01:36:17|1.7904
01:36:18|1.7904
01:36:20|1.7904
01:36:21|1.7904
01:36:21|1.7904
01:36:23|1.7904
01:36:24|1.7904
01:36:24|1.7904
01:36:25|1.7904
01:36:27|1.7904
01:36:28|1.7904
01:36:29|1.7904
01:36:30|1.7904
01:36:31|1.7904
01:36:32|1.7904
01:36:33|1.7904
01:36:34|1.7904
01:36:35|1.7904
01:36:36|1.7904
01:36:37|1.7904
01:36:38|1.7904
01:36:39|1.7906
01:36:40|1.7906
01:36:41|1.7906
01:36:42|1.7906
01:36:43|1.7906
01:36:44|1.7906
01:36:45|1.7905
01:36:46|1.7905
01:36:47|1.7905
01:36:48|1.7905
01:36:49|1.7905
01:36:50|1.7905
01:36:51|1.7905
01:36:52|1.7905
01:36:53|1.7905
01:36:54|1.7905
01:36:55|1.7905
01:36:56|1.7905
01:36:57|1.7905
01:36:58|1.7905
01:36:59|1.7905
01:37:00|1.7905
01:37:01|1.7905
01:37:02|1.7905
01:37:03|1.7905
01:37:04|1.7905
01:37:05|1.7909
01:37:06|1.7909
01:37:07|1.7909
01:37:08|1.7909
01:37:09|1.7909
01:37:10|1.7909
01:37:11|1.7909
01:37:12|1.7909
01:37:13|1.7909
01:37:14|1.7909
01:37:15|1.7909
01:37:17|1.7909
01:37:19|1.7909
01:37:19|1.7909
01:37:20|1.7909
01:37:21|1.7909
01:37:23|1.7909
01:37:23|1.7909
01:37:25|1.7915
01:37:25|1.7915
01:37:27|1.7915
01:37:28|1.7915
01:37:28|1.7915
01:37:30|1.7915
01:37:30|1.7915
01:37:31|1.7915
01:37:33|1.7915
01:37:33|1.79
01:37:34|1.7909
01:37:35|1.7909
01:37:36|1.7909
01:37:37|1.7909
01:37:38|1.7909
01:37:39|1.7893
01:37:40|1.7893
01:37:41|1.7893
01:37:42|1.7893
01:37:43|1.7893
01:37:44|1.7893
01:37:45|1.7893
01:37:46|1.7893
01:37:47|1.7893
01:37:48|1.7893
01:37:49|1.7893
01:37:50|1.7893
01:37:51|1.7893
01:37:52|1.7897
01:37:53|1.7897
01:37:54|1.7897
01:37:55|1.7897
01:37:57|1.7897
01:37:57|1.7897
01:37:58|1.7897
01:37:59|1.7897
01:38:00|1.7897
01:38:01|1.7897
01:38:02|1.7937
01:38:03|1.7937
01:38:05|1.7937
01:38:06|1.7964
01:38:07|1.7964
01:38:08|1.7987
01:38:09|1.7987
01:38:10|1.7996
01:38:11|1.7996
01:38:11|1.7996
01:38:13|1.7973
01:38:15|1.7974
01:38:15|1.7973
01:38:16|1.7973
01:38:18|1.7973
01:38:20|1.7937
01:38:21|1.7937
01:38:21|1.7937
01:38:22|1.7937
01:38:24|1.7937
01:38:25|1.7937
01:38:26|1.7938
01:38:27|1.7938
01:38:28|1.7938
01:38:30|1.7938
01:38:31|1.7938
01:38:31|1.7938
01:38:32|1.7938
01:38:33|1.7963
01:38:34|1.7963
01:38:35|1.7963
01:38:36|1.7963
01:38:37|1.7963
01:38:38|1.7979
01:38:39|1.7979
01:38:40|1.7979
01:38:41|1.7979
01:38:42|1.8
01:38:43|1.8
01:38:44|1.8
01:38:45|1.8
01:38:47|1.8
01:38:47|1.8
01:38:48|1.8
01:38:50|1.8
01:38:51|1.8
01:38:51|1.7976
01:38:52|1.7976
01:38:53|1.7976
01:38:54|1.7976
01:38:55|1.7976
01:38:57|1.7968
01:38:58|1.7968
01:38:59|1.7968
01:39:00|1.7968
01:39:01|1.7968
01:39:03|1.7968
01:39:03|1.7968
01:39:05|1.7968
01:39:05|1.7968
01:39:07|1.7968
01:39:08|1.7968
01:39:08|1.7968
01:39:09|1.7968
01:39:10|1.7968
01:39:11|1.7968
01:39:12|1.7968
01:39:13|1.7968
01:39:15|1.7968
01:39:16|1.7968
01:39:16|1.7968
01:39:18|1.7968
01:39:20|1.7952
01:39:22|1.7958
01:39:22|1.7958
01:39:23|1.7958
01:39:24|1.7958
01:39:25|1.7958
01:39:26|1.7958
01:39:27|1.7958
01:39:28|1.7963
01:39:30|1.7963
01:39:31|1.7963
01:39:32|1.7963
01:39:33|1.7963
01:39:34|1.7963
01:39:35|1.7963
01:39:37|1.7963
01:39:37|1.7963
01:39:38|1.7963
01:39:39|1.7963
01:39:40|1.7963
01:39:42|1.7963
01:39:42|1.7967
01:39:43|1.7951
01:39:44|1.7951
01:39:46|1.7951
01:39:46|1.7951
01:39:47|1.7951
01:39:49|1.7951
01:39:50|1.7951
01:39:50|1.7951
01:39:51|1.7951
01:39:52|1.7951
01:39:53|1.795
01:39:56|1.795
01:39:56|1.7965
01:39:57|1.7965
01:39:59|1.7965
01:40:00|1.7965
01:40:01|1.7965
01:40:02|1.7965
01:40:03|1.7958
01:40:04|1.7958
01:40:05|1.7958
01:40:06|1.7955
01:40:07|1.7955
01:40:08|1.7955
01:40:09|1.7955
01:40:10|1.7955
01:40:11|1.7955
01:40:12|1.7955
01:40:13|1.7951
01:40:14|1.7951
01:40:15|1.7951
01:40:16|1.7951
01:40:17|1.7951
01:40:18|1.7951
01:40:20|1.7951
01:40:20|1.7953
01:40:22|1.7953
01:40:22|1.7953
01:40:23|1.7953
01:40:24|1.7953
01:40:25|1.7967
01:40:26|1.7967
01:40:27|1.7967
01:40:28|1.7967
01:40:29|1.7967
01:40:30|1.7967
01:40:32|1.7967
01:40:33|1.7967
01:40:34|1.7967
01:40:35|1.7967
01:40:36|1.7967
01:40:37|1.7967
01:40:38|1.7967
01:40:39|1.7967
01:40:40|1.7967
01:40:42|1.7967
01:40:42|1.7967
01:40:44|1.7967
01:40:44|1.7967
01:40:46|1.7967
01:40:47|1.7967
01:40:47|1.7967
01:40:49|1.7967
01:40:49|1.7967
01:40:50|1.7964
01:40:51|1.7964
01:40:53|1.7964
01:40:53|1.7964
01:40:54|1.7964
01:40:56|1.7964
01:40:56|1.7964
01:40:57|1.7964
01:40:58|1.7964
01:41:00|1.7959
01:41:00|1.7959
01:41:01|1.7967
01:41:02|1.7967
01:41:03|1.7967
01:41:04|1.7967
01:41:05|1.7967
01:41:06|1.7966
01:41:07|1.7966
01:41:08|1.7974
01:41:09|1.7974
01:41:10|1.7974
01:41:11|1.7974
01:41:12|1.7974
01:41:14|1.7974
01:41:15|1.7974
01:41:16|1.7974
01:41:16|1.7974
01:41:18|1.7974
01:41:18|1.7974
01:41:20|1.7974
01:41:21|1.7974
01:41:22|1.7974
01:41:24|1.7974
01:41:26|1.7946
01:41:27|1.7946
01:41:29|1.7946
01:41:29|1.7946
01:41:30|1.7946
01:41:31|1.7942
01:41:32|1.7934
01:41:33|1.7934
01:41:36|1.7934
01:41:37|1.7913
01:41:37|1.7896
01:41:38|1.7896
01:41:40|1.7885
01:41:41|1.7885
01:41:41|1.7885
01:41:42|1.7885
01:41:44|1.7885
01:41:44|1.7885
01:41:45|1.7885
01:41:46|1.7885
01:41:47|1.7885
01:41:49|1.7885
01:41:49|1.7885
01:41:51|1.7885
01:41:51|1.7885
01:41:53|1.7885
01:41:53|1.7885
01:41:55|1.7885
01:41:56|1.7885
01:41:57|1.7885
01:41:58|1.7885
01:41:59|1.7885
01:42:00|1.7885
01:42:01|1.7899
01:42:02|1.7899
01:42:03|1.7916
01:42:05|1.7916
01:42:05|1.7916
01:42:07|1.7916
01:42:07|1.7927
01:42:08|1.7927
01:42:10|1.7927
01:42:10|1.7927
01:42:11|1.7955
01:42:13|1.7955
01:42:14|1.7955
01:42:15|1.7955
01:42:16|1.7955
01:42:17|1.7955
01:42:18|1.7955
01:42:19|1.7955
01:42:20|1.7955
01:42:21|1.7955
01:42:23|1.7955
01:42:24|1.7955
01:42:24|1.7955
01:42:26|1.7962
01:42:27|1.7962
01:42:28|1.7962
01:42:29|1.7962
01:42:30|1.7962
01:42:31|1.7962
01:42:32|1.7962
01:42:33|1.7962
01:42:34|1.7962
01:42:35|1.7962
01:42:36|1.7962
01:42:38|1.7962
01:42:39|1.7962
01:42:40|1.7962
01:42:41|1.7962
01:42:42|1.7962
01:42:43|1.7962
01:42:44|1.7962
01:42:45|1.7962
01:42:46|1.7961
01:42:47|1.7961
01:42:48|1.7961
01:42:49|1.7961
01:42:50|1.7961
01:42:52|1.7961
01:42:52|1.7961
01:42:53|1.7949
01:42:54|1.7968
01:42:56|1.7968
01:42:57|1.7968
01:42:58|1.7968
01:42:59|1.7968
01:42:59|1.7968
01:43:00|1.7968
01:43:02|1.7968
01:43:02|1.7968
01:43:03|1.7968
01:43:05|1.7968
01:43:06|1.7968
01:43:06|1.7968
01:43:08|1.7968
01:43:08|1.7968
01:43:09|1.7968
01:43:10|1.7968
01:43:12|1.7969
01:43:13|1.7969
01:43:14|1.7969
01:43:15|1.7969
01:43:16|1.7969
01:43:17|1.7969
01:43:18|1.7969
01:43:19|1.7969
01:43:20|1.7969
01:43:21|1.7969
01:43:23|1.7969
01:43:23|1.7969
01:43:25|1.7969
01:43:27|1.7969
01:43:28|1.7949
01:43:29|1.7949
01:43:30|1.7949
01:43:31|1.7949
01:43:32|1.7949
01:43:33|1.7949
01:43:33|1.7949
01:43:36|1.7949
01:43:37|1.7924
01:43:38|1.7924
01:43:38|1.7924
01:43:39|1.7924
01:43:40|1.7924
01:43:42|1.7924
01:43:43|1.7924
01:43:43|1.7924
01:43:44|1.7924
01:43:45|1.7924
01:43:47|1.7924
01:43:47|1.7924
01:43:49|1.7924
01:43:50|1.7924
01:43:51|1.7924
01:43:52|1.7924
01:43:52|1.7924
01:43:53|1.7924
01:43:55|1.7921
01:43:55|1.7921
01:43:57|1.7921
01:43:58|1.7921
01:43:59|1.7921
01:44:00|1.7921
01:44:01|1.7921
01:44:02|1.7921
01:44:03|1.7921
01:44:04|1.7921
01:44:05|1.7921
01:44:06|1.7921
01:44:07|1.7921
01:44:08|1.7921
01:44:09|1.7921
01:44:10|1.7942
01:44:11|1.7942
01:44:12|1.7942
01:44:13|1.7942
01:44:14|1.7942
01:44:15|1.7942
01:44:16|1.7942
01:44:17|1.7942
01:44:18|1.7942
01:44:19|1.7942
01:44:20|1.7944
01:44:21|1.7944
01:44:22|1.7944
01:44:24|1.7944
01:44:26|1.7944
01:44:27|1.7944
01:44:28|1.7944
01:44:29|1.7944
01:44:30|1.7944
01:44:31|1.7944
01:44:32|1.7949
01:44:33|1.7949
01:44:34|1.7934
01:44:34|1.7934
01:44:36|1.7934
01:44:37|1.7934
01:44:38|1.7934
01:44:39|1.7934
01:44:40|1.7934
01:44:41|1.7934
01:44:42|1.7934
01:44:43|1.7926
01:44:44|1.7926
01:44:45|1.7926
01:44:46|1.7926
01:44:47|1.7926
01:44:48|1.7926
01:44:50|1.7926
01:44:51|1.7926
01:44:52|1.7926
01:44:53|1.7926
01:44:54|1.7926
01:44:55|1.7928
01:44:55|1.7928
01:44:57|1.7928
01:44:58|1.7928
01:44:59|1.7928
01:45:00|1.7928
01:45:00|1.7928
01:45:02|1.7928
01:45:03|1.7928
01:45:04|1.7928
01:45:04|1.7928
01:45:06|1.7928
01:45:07|1.7928
01:45:08|1.7928
01:45:09|1.7928
01:45:10|1.7928
01:45:10|1.7924
01:45:12|1.7924
01:45:12|1.7924
01:45:14|1.7924
01:45:14|1.7924
01:45:15|1.7924
01:45:17|1.7924
01:45:18|1.7924
01:45:19|1.7924
01:45:19|1.7924
01:45:21|1.7919
01:45:22|1.7919
01:45:23|1.7919
01:45:24|1.7919
01:45:25|1.7919
01:45:26|1.7919
01:45:28|1.7919
01:45:30|1.7919
01:45:30|1.7919
01:45:32|1.7919
01:45:32|1.7919
01:45:33|1.7924
01:45:34|1.7924
01:45:35|1.7924
01:45:37|1.7924
01:45:37|1.7924
01:45:38|1.7924
01:45:39|1.7924
01:45:41|1.7924
01:45:42|1.7924
01:45:42|1.7926
01:45:43|1.7926
01:45:45|1.7926
01:45:46|1.7926
01:45:46|1.7926
01:45:48|1.7926
01:45:50|1.7926
01:45:50|1.7926
01:45:51|1.7926
01:45:53|1.7926
01:45:54|1.7926
01:45:55|1.7926
01:45:56|1.7926
01:45:57|1.7926
01:45:58|1.7926
01:45:59|1.7926
01:46:00|1.7926
01:46:01|1.79
01:46:02|1.79
01:46:03|1.79
01:46:04|1.79
01:46:05|1.79
01:46:06|1.79
01:46:07|1.79
01:46:08|1.79
01:46:09|1.79
01:46:10|1.79
01:46:11|1.79
01:46:12|1.7934
01:46:13|1.7934
01:46:14|1.7934
01:46:15|1.7921
01:46:16|1.7921
01:46:17|1.7921
01:46:18|1.7921
01:46:19|1.7921
01:46:20|1.7921
01:46:21|1.7921
01:46:23|1.7921
01:46:24|1.7921
01:46:26|1.7944
01:46:26|1.7944
01:46:28|1.7944
01:46:29|1.7944
01:46:30|1.7944
01:46:31|1.7929
01:46:32|1.7975
01:46:33|1.8023
01:46:34|1.8023
01:46:35|1.8005
01:46:36|1.8005
01:46:36|1.8014
01:46:38|1.8014
01:46:40|1.8014
01:46:40|1.8014
01:46:41|1.8014
01:46:42|1.8014
01:46:43|1.8014
01:46:44|1.8014
01:46:46|1.8014
01:46:46|1.8014
01:46:48|1.8014
01:46:49|1.8014
01:46:50|1.8014
01:46:51|1.8014
01:46:52|1.8032
01:46:52|1.8032
01:46:53|1.8032
01:46:55|1.8032
01:46:55|1.8032
01:46:56|1.8032
01:46:57|1.8032
01:46:58|1.8032
01:46:59|1.8032
01:47:00|1.8032
01:47:02|1.8033
01:47:03|1.8033
01:47:04|1.8033
01:47:05|1.8033
01:47:06|1.8033
01:47:07|1.8033
01:47:08|1.8033
01:47:09|1.8033
01:47:10|1.8033
01:47:11|1.8033
01:47:12|1.8033
01:47:13|1.8033
01:47:14|1.8033
01:47:15|1.8033
01:47:16|1.8033
01:47:17|1.8033
01:47:18|1.8033
01:47:19|1.8033
01:47:20|1.8033
01:47:21|1.8033
01:47:22|1.8033
01:47:23|1.8033
01:47:24|1.8033
01:47:25|1.8033
01:47:27|1.8033
01:47:28|1.8033
01:47:30|1.8033
01:47:31|1.8033
01:47:32|1.7938
01:47:34|1.7938
01:47:35|1.7938
01:47:36|1.7938
01:47:37|1.7938
01:47:39|1.7988
01:47:40|1.7988
01:47:42|1.7988
01:47:42|1.794
01:47:44|1.794
01:47:45|1.794
01:47:46|1.794
01:47:47|1.794
01:47:48|1.794
01:47:48|1.794
01:47:49|1.794
01:47:51|1.794
01:47:52|1.7958
01:47:52|1.7958
01:47:54|1.7958
01:47:54|1.7958
01:47:55|1.7958
01:47:57|1.7958
01:47:58|1.7958
01:47:59|1.7958
01:48:00|1.7958
01:48:01|1.7958
01:48:02|1.7958
01:48:03|1.7958
01:48:04|1.7958
01:48:05|1.7958
01:48:06|1.7958
01:48:07|1.7953
01:48:08|1.7953
01:48:09|1.7953
01:48:10|1.7953
01:48:11|1.7953
01:48:12|1.7953
01:48:13|1.7953
01:48:14|1.7953
01:48:15|1.7953
01:48:16|1.7953
01:48:17|1.7953
01:48:18|1.7953
01:48:19|1.7953
01:48:20|1.7953
01:48:21|1.7953
01:48:22|1.7994
01:48:22|1.7994
01:48:24|1.7994
01:48:25|1.7994
01:48:26|1.7994
01:48:28|1.7994
01:48:29|1.7994
01:48:30|1.7994
01:48:31|1.7994
01:48:31|1.7994
01:48:32|1.7994
01:48:33|1.7994
01:48:34|1.7979
01:48:35|1.7959
01:48:36|1.7959
01:48:37|1.7953
01:48:39|1.7953
01:48:40|1.7953
01:48:42|1.7953
01:48:43|1.7953
01:48:44|1.7953
01:48:45|1.7953
01:48:47|1.7953
01:48:47|1.7953
01:48:48|1.794
01:48:50|1.794
01:48:50|1.794
01:48:51|1.794
01:48:52|1.794
01:48:53|1.794
01:48:54|1.794
01:48:55|1.794
01:48:56|1.794
01:48:57|1.794
01:48:58|1.794
01:48:59|1.794
01:49:00|1.794
01:49:01|1.794
01:49:02|1.7955
01:49:03|1.7955
01:49:04|1.7955
01:49:05|1.7955
01:49:06|1.7955
01:49:07|1.7955
01:49:08|1.7955
01:49:09|1.7955
01:49:10|1.7955
01:49:11|1.7955
01:49:12|1.7955
01:49:13|1.7955
01:49:14|1.7955
01:49:15|1.7955
01:49:16|1.7955
01:49:17|1.7955
01:49:18|1.7955
01:49:19|1.7914
01:49:20|1.7914
01:49:21|1.7914
01:49:22|1.7914
01:49:23|1.7914
01:49:24|1.7914
01:49:25|1.7914
01:49:27|1.7914
01:49:28|1.7914
01:49:30|1.7914
01:49:31|1.7919
01:49:32|1.7919
01:49:34|1.7919
01:49:34|1.7919
01:49:35|1.7919
01:49:37|1.7919
01:49:38|1.7919
01:49:40|1.793
01:49:41|1.793
01:49:41|1.793
01:49:43|1.793
01:49:44|1.793
01:49:45|1.793
01:49:46|1.793
01:49:47|1.793
01:49:48|1.793
01:49:49|1.793
01:49:49|1.793
01:49:51|1.793
01:49:52|1.793
01:49:54|1.793
01:49:55|1.793
01:49:56|1.793
01:49:57|1.793
01:49:58|1.793
01:49:59|1.793
01:50:00|1.793
01:50:01|1.793
01:50:02|1.793
01:50:04|1.793
01:50:04|1.793
01:50:05|1.7945
01:50:07|1.7945
01:50:07|1.7945
01:50:09|1.7945
01:50:09|1.7945
01:50:10|1.7945
01:50:12|1.7945
01:50:12|1.7945
01:50:14|1.7945
01:50:14|1.7945
01:50:15|1.7945
01:50:16|1.7945
01:50:17|1.7945
01:50:18|1.7945
01:50:20|1.7945
01:50:20|1.7945
01:50:22|1.7945
01:50:22|1.7945
01:50:23|1.7945
01:50:24|1.7945
01:50:25|1.7945
01:50:26|1.7945
01:50:27|1.7956
01:50:30|1.7956
01:50:31|1.7956
01:50:32|1.7956
01:50:32|1.7956
01:50:34|1.7956
01:50:35|1.7956
01:50:36|1.7956
01:50:38|1.7956
01:50:40|1.7956
01:50:40|1.7956
01:50:41|1.7956
01:50:42|1.7956
01:50:43|1.7956
01:50:44|1.7956
01:50:45|1.7956
01:50:46|1.7956
01:50:47|1.7956
01:50:48|1.7956
01:50:49|1.7956
01:50:50|1.7956
01:50:51|1.7956
01:50:52|1.7956
01:50:53|1.7956
01:50:54|1.7956
01:50:55|1.7956
01:50:57|1.7956
01:50:57|1.7956
01:50:58|1.7956
01:50:59|1.7956
01:51:00|1.7956
01:51:01|1.7956
01:51:02|1.7956
01:51:03|1.7956
01:51:04|1.7945
01:51:05|1.7929
01:51:06|1.7929
01:51:07|1.7929
01:51:08|1.7929
01:51:09|1.7929
01:51:10|1.7929
01:51:11|1.7929
01:51:12|1.7929
01:51:13|1.7929
01:51:14|1.792
01:51:15|1.792
01:51:16|1.792
01:51:17|1.792
01:51:18|1.792
01:51:19|1.792
01:51:20|1.792
01:51:21|1.792
01:51:22|1.7934
01:51:23|1.7934
01:51:24|1.7934
01:51:26|1.7934
01:51:27|1.7934
01:51:28|1.7934
01:51:29|1.7934
01:51:31|1.7934
01:51:33|1.7934
01:51:33|1.7934
01:51:35|1.7934
01:51:36|1.7934
01:51:37|1.7952
01:51:39|1.7952
01:51:39|1.7952
01:51:41|1.7952
01:51:41|1.7952
01:51:42|1.7952
01:51:44|1.7952
01:51:46|1.7955
01:51:46|1.7955
01:51:47|1.7955
01:51:49|1.7955
01:51:50|1.7955
01:51:50|1.7955
01:51:51|1.7955
01:51:53|1.7955
01:51:53|1.7955
01:51:54|1.7955
01:51:56|1.7942
01:51:57|1.7942
01:51:57|1.7942
01:52:00|1.7942
01:52:00|1.7947
01:52:01|1.7947
01:52:02|1.7947
01:52:03|1.7947
01:52:04|1.7947
01:52:05|1.7947
01:52:06|1.7947
01:52:08|1.7947
01:52:09|1.7947
01:52:10|1.7947
01:52:11|1.7947
01:52:11|1.7947
01:52:13|1.7943
01:52:13|1.7943
01:52:14|1.7943
01:52:16|1.7943
01:52:17|1.7943
01:52:18|1.7943
01:52:18|1.7943
01:52:20|1.7943
01:52:21|1.7943
01:52:23|1.7943
01:52:23|1.7943
01:52:24|1.7943
01:52:25|1.7943
01:52:26|1.7943
01:52:27|1.7943
01:52:28|1.7958
01:52:29|1.7958
01:52:31|1.7943
01:52:33|1.7943
01:52:34|1.7943
01:52:35|1.7943
01:52:35|1.7943
01:52:37|1.7943
01:52:38|1.7943
01:52:39|1.7943
01:52:40|1.7943
01:52:41|1.7943
01:52:42|1.7943
01:52:43|1.7943
01:52:44|1.7943
01:52:45|1.7943
01:52:46|1.7943
01:52:47|1.7943
01:52:48|1.7943
01:52:49|1.7943
01:52:50|1.7943
01:52:51|1.7943
01:52:52|1.7943
01:52:53|1.7943
01:52:54|1.7943
01:52:55|1.7943
01:52:56|1.7943
01:52:57|1.7943
01:52:58|1.7943
01:52:59|1.7943
01:53:00|1.7943
01:53:01|1.7943
01:53:02|1.7962
01:53:03|1.7962
01:53:04|1.7962
01:53:05|1.7962
01:53:06|1.7962
01:53:07|1.7962
01:53:08|1.7962
01:53:09|1.7962
01:53:10|1.7962
01:53:12|1.7962
01:53:13|1.7968
01:53:14|1.7968
01:53:15|1.7968
01:53:16|1.7968
01:53:17|1.7968
01:53:17|1.7978
01:53:19|1.7978
01:53:20|1.7978
01:53:20|1.7978
01:53:22|1.7978
01:53:23|1.7978
01:53:24|1.7978
01:53:25|1.7978
01:53:26|1.7978
01:53:27|1.7978
01:53:28|1.7978
01:53:28|1.7978
01:53:30|1.7978
01:53:31|1.7978
01:53:33|1.7978
01:53:34|1.7978
01:53:35|1.7978
01:53:36|1.7978
01:53:36|1.7978
01:53:39|1.7978
01:53:40|1.7978
01:53:40|1.7978
01:53:41|1.7978
01:53:42|1.7978
01:53:43|1.7978
01:53:44|1.7978
01:53:45|1.7978
01:53:47|1.7978
01:53:48|1.7978
01:53:49|1.7978
01:53:50|1.7978
01:53:51|1.7978
01:53:52|1.7978
01:53:53|1.7978
01:53:54|1.7978
01:53:55|1.7978
01:53:56|1.7979
01:53:57|1.7979
01:53:58|1.7979
01:53:59|1.7979
01:54:00|1.7979
01:54:01|1.7979
01:54:02|1.7979
01:54:03|1.7979
01:54:05|1.7979
01:54:06|1.7979
01:54:08|1.7979
01:54:08|1.7979
01:54:09|1.7979
01:54:10|1.7979
01:54:11|1.7979
01:54:12|1.7979
01:54:14|1.7979
01:54:15|1.7979
01:54:16|1.7979
01:54:17|1.7979
01:54:18|1.7979
01:54:19|1.7979
01:54:20|1.7979
01:54:21|1.7979
01:54:22|1.7979
01:54:23|1.7979
01:54:24|1.7979
01:54:25|1.7979
01:54:26|1.7977
01:54:27|1.7977
01:54:28|1.7977
01:54:29|1.7977
01:54:30|1.7977
01:54:31|1.7977
01:54:32|1.7977
01:54:33|1.7977
01:54:35|1.7977
01:54:36|1.8
01:54:38|1.8
01:54:39|1.8
01:54:40|1.8
01:54:41|1.802
01:54:42|1.802
01:54:43|1.802
01:54:44|1.802
01:54:45|1.802
01:54:46|1.802
01:54:47|1.802
01:54:48|1.802
01:54:49|1.802
01:54:50|1.802
01:54:51|1.802
01:54:52|1.802
01:54:53|1.802
01:54:54|1.802
01:54:55|1.802
01:54:56|1.802
01:54:57|1.802
01:54:58|1.802
01:54:59|1.802
01:55:00|1.802
01:55:01|1.802
01:55:02|1.802
01:55:03|1.802
01:55:04|1.802
01:55:05|1.802
01:55:07|1.7993
01:55:07|1.7993
01:55:08|1.7993
01:55:09|1.7993
01:55:10|1.7993
01:55:11|1.7993
01:55:13|1.7993
01:55:13|1.7993
01:55:14|1.7993
01:55:16|1.7993
01:55:18|1.7993
01:55:18|1.7993
01:55:19|1.7993
01:55:20|1.7993
01:55:21|1.7993
01:55:22|1.7993
01:55:23|1.7993
01:55:24|1.7993
01:55:25|1.7993
01:55:26|1.7993
01:55:27|1.7993
01:55:29|1.7993
01:55:29|1.7993
01:55:31|1.7993
01:55:31|1.7993
01:55:33|1.7993
01:55:34|1.7993
01:55:36|1.7989
01:55:37|1.7992
01:55:38|1.7992
01:55:39|1.7992
01:55:40|1.7992
01:55:41|1.7992
01:55:42|1.7992
01:55:43|1.7992
01:55:44|1.7992
01:55:46|1.7992
01:55:47|1.7992
01:55:48|1.7992
01:55:49|1.7992
01:55:50|1.802
01:55:51|1.802
01:55:52|1.802
01:55:52|1.802
01:55:54|1.802
01:55:55|1.802
01:55:56|1.8017
01:55:57|1.8017
01:55:58|1.8017
01:55:59|1.8017
01:56:00|1.8017
01:56:01|1.8017
01:56:02|1.8017
01:56:03|1.8017
01:56:03|1.8017
01:56:05|1.8
01:56:06|1.8
01:56:07|1.8
01:56:08|1.8003
01:56:08|1.8003
01:56:10|1.8003
01:56:11|1.8003
01:56:12|1.8003
01:56:13|1.8003
01:56:14|1.8003
01:56:15|1.8003
01:56:15|1.8003
01:56:17|1.8003
01:56:18|1.8003
01:56:19|1.8003
01:56:19|1.8003
01:56:21|1.8003
01:56:22|1.8003
01:56:22|1.8003
01:56:23|1.8003
01:56:24|1.8003
01:56:26|1.8003
01:56:27|1.8003
01:56:27|1.8003
01:56:29|1.8003
01:56:30|1.8003
01:56:31|1.8003
01:56:32|1.8003
01:56:33|1.8003
01:56:33|1.8029
01:56:35|1.8029
01:56:35|1.8033
01:56:37|1.8033
01:56:38|1.8033
01:56:39|1.8033
01:56:41|1.8033
01:56:42|1.8033
01:56:42|1.8033
01:56:43|1.8033
01:56:44|1.8033
01:56:45|1.8049
01:56:46|1.8049
01:56:47|1.8049
01:56:48|1.8049
01:56:49|1.8049
01:56:50|1.8049
01:56:51|1.8049
01:56:52|1.8049
01:56:53|1.8049
01:56:54|1.8049
01:56:55|1.8044
01:56:56|1.8044
01:56:57|1.8044
01:56:59|1.8044
01:56:59|1.8044
01:57:00|1.8044
01:57:02|1.8044
01:57:03|1.8044
01:57:04|1.8044
01:57:05|1.807
01:57:06|1.807
01:57:06|1.807
01:57:08|1.807
01:57:08|1.807
01:57:11|1.807
01:57:11|1.807
01:57:12|1.807
01:57:13|1.807
01:57:14|1.807
01:57:15|1.807
01:57:16|1.807
01:57:17|1.807
01:57:18|1.807
01:57:19|1.807
01:57:20|1.807
01:57:21|1.807
01:57:22|1.807
01:57:23|1.807
01:57:24|1.807
01:57:25|1.807
01:57:26|1.807
01:57:27|1.807
01:57:28|1.807
01:57:29|1.807
01:57:30|1.807
01:57:31|1.807
01:57:32|1.807
01:57:33|1.807
01:57:34|1.8103
01:57:36|1.8103
01:57:37|1.8103
01:57:39|1.8093
01:57:40|1.8093
01:57:41|1.8093
01:57:43|1.8093
01:57:44|1.8065
01:57:46|1.8065
01:57:47|1.8065
01:57:48|1.8065
01:57:49|1.8065
01:57:50|1.8065
01:57:51|1.8065
01:57:52|1.8065
01:57:53|1.8065
01:57:54|1.8065
01:57:55|1.8065
01:57:56|1.8065
01:57:57|1.8065
01:57:58|1.8065
01:57:58|1.8065
01:57:59|1.8065
01:58:00|1.8065
01:58:02|1.8065
01:58:03|1.8065
01:58:04|1.8065
01:58:05|1.8065
01:58:05|1.8065
01:58:07|1.8065
01:58:08|1.8082
01:58:09|1.8082
01:58:09|1.8082
01:58:11|1.8082
01:58:11|1.8082
01:58:13|1.8082
01:58:14|1.8082
01:58:14|1.8082
01:58:16|1.8082
01:58:17|1.8082
01:58:18|1.8082
01:58:18|1.8082
01:58:20|1.8082
01:58:21|1.8082
01:58:22|1.8082
01:58:23|1.8082
01:58:24|1.8082
01:58:24|1.8095
01:58:26|1.8095
01:58:27|1.8095
01:58:28|1.8095
01:58:28|1.8095
01:58:29|1.8095
01:58:31|1.8095
01:58:32|1.8074
01:58:33|1.8074
01:58:33|1.8074
01:58:34|1.8074
01:58:36|1.8074
01:58:36|1.8074
01:58:39|1.8074
01:58:39|1.8074
01:58:41|1.8074
01:58:42|1.8076
01:58:42|1.8076
01:58:44|1.8076
01:58:46|1.8076
01:58:46|1.8076
01:58:47|1.8076
01:58:48|1.8076
01:58:49|1.8076
01:58:50|1.8076
01:58:52|1.8076
01:58:53|1.807
01:58:54|1.807
01:58:55|1.807
01:58:56|1.807
01:58:57|1.807
01:58:58|1.807
01:58:59|1.807
01:59:00|1.807
01:59:01|1.807
01:59:02|1.8105
01:59:03|1.8105
01:59:04|1.8105
01:59:05|1.8105
01:59:06|1.8105
01:59:07|1.8105
01:59:08|1.8105
01:59:09|1.8093
01:59:10|1.8093
01:59:11|1.8093
01:59:12|1.8093
01:59:13|1.8095
01:59:14|1.8095
01:59:15|1.8095
01:59:16|1.8095
01:59:17|1.8095
01:59:18|1.8095
01:59:19|1.8095
01:59:20|1.8095
01:59:21|1.8095
01:59:22|1.8095
01:59:23|1.8095
01:59:24|1.8095
01:59:25|1.8095
01:59:26|1.8078
01:59:27|1.8078
01:59:28|1.8078
01:59:29|1.8078
01:59:30|1.8078
01:59:31|1.8078
01:59:32|1.8078
01:59:33|1.8078
01:59:34|1.8078
01:59:35|1.8078
01:59:36|1.8078
01:59:38|1.8078
01:59:39|1.807
01:59:41|1.8067
01:59:42|1.8067
01:59:43|1.8067
01:59:44|1.8067
01:59:46|1.8067
01:59:46|1.8067
01:59:47|1.8067
01:59:49|1.8068
01:59:50|1.8068
01:59:51|1.8068
01:59:52|1.8068
01:59:53|1.8068
01:59:55|1.8068
01:59:56|1.8061
01:59:57|1.8104
01:59:58|1.8104
01:59:59|1.8104
02:00:00|1.8104
02:00:01|1.8104
02:00:03|1.8094
02:00:03|1.8094
02:00:05|1.8044
02:00:07|1.8044
02:00:07|1.8028
02:00:09|1.8049
02:00:10|1.8049
02:00:11|1.8049
02:00:12|1.8069
02:00:12|1.8045
02:00:13|1.8045
02:00:14|1.8045
02:00:16|1.8045
02:00:16|1.8045
02:00:18|1.8045
02:00:18|1.8071
02:00:20|1.8071
02:00:21|1.8071
02:00:22|1.8071
02:00:23|1.8071
02:00:24|1.8071
02:00:25|1.8071
02:00:26|1.8071
02:00:27|1.8071
02:00:28|1.8071
02:00:28|1.8071
02:00:30|1.8071
02:00:31|1.8049
02:00:31|1.8049
02:00:32|1.8049
02:00:34|1.8049
02:00:35|1.8049
02:00:36|1.8056
02:00:37|1.8056
02:00:38|1.8038
02:00:40|1.805
02:00:40|1.805
02:00:42|1.805
02:00:43|1.805
02:00:44|1.805
02:00:45|1.805
02:00:47|1.805
02:00:48|1.8053
02:00:49|1.8053
02:00:50|1.8053
02:00:51|1.8053
02:00:52|1.8053
02:00:53|1.8053
02:00:54|1.8081
02:00:55|1.8081
02:00:56|1.8081
02:00:57|1.8081
02:00:59|1.8081
02:00:59|1.8081
02:01:00|1.8074
02:01:02|1.8041
02:01:03|1.8041
02:01:04|1.8028
02:01:05|1.8028
02:01:06|1.8028
02:01:07|1.8028
02:01:08|1.8028
02:01:09|1.8028
02:01:10|1.8028
02:01:11|1.8028
02:01:12|1.8028
02:01:13|1.8028
02:01:15|1.8028
02:01:15|1.8028
02:01:16|1.803
02:01:17|1.803
02:01:18|1.803
02:01:19|1.803
02:01:20|1.803
02:01:21|1.803
02:01:23|1.803
02:01:23|1.807
02:01:24|1.8081
02:01:25|1.8081
02:01:26|1.8081
02:01:27|1.8081
02:01:28|1.8081
02:01:29|1.8081
02:01:30|1.8063
02:01:31|1.8063
02:01:32|1.8063
02:01:33|1.8063
02:01:34|1.8028
02:01:35|1.8028
02:01:36|1.8028
02:01:37|1.8022
02:01:38|1.8
02:01:40|1.8
02:01:40|1.8
02:01:43|1.8
02:01:43|1.8
02:01:44|1.8
02:01:46|1.8
02:01:46|1.8
02:01:47|1.8
02:01:49|1.8
02:01:50|1.8
02:01:51|1.8
02:01:52|1.8029
02:01:53|1.8029
02:01:54|1.8029
02:01:55|1.8029
02:01:56|1.8029
02:01:58|1.8029
02:01:59|1.8029
02:02:00|1.8029
02:02:01|1.8029
02:02:02|1.8029
02:02:03|1.8029
02:02:04|1.8029
02:02:05|1.8029
02:02:06|1.8017
02:02:07|1.8017
02:02:08|1.8024
02:02:09|1.8024
02:02:10|1.8024
02:02:12|1.7998
02:02:12|1.7998
02:02:13|1.7998
02:02:14|1.7998
02:02:15|1.7998
02:02:16|1.7998
02:02:17|1.7998
02:02:19|1.799
02:02:19|1.799
02:02:20|1.7974
02:02:21|1.7974
02:02:22|1.7974
02:02:23|1.7974
02:02:24|1.7974
02:02:25|1.7974
02:02:26|1.7974
02:02:27|1.7974
02:02:28|1.7974
02:02:29|1.7974
02:02:30|1.7974
02:02:31|1.7974
02:02:32|1.7974
02:02:33|1.7974
02:02:34|1.7974
02:02:35|1.7974
02:02:36|1.7986
02:02:37|1.7986
02:02:38|1.7986
02:02:39|1.7986
02:02:41|1.7986
02:02:43|1.7986
02:02:43|1.7986
02:02:44|1.7986
02:02:45|1.7986
02:02:47|1.7986
02:02:48|1.7986
02:02:49|1.7986
02:02:50|1.7986
02:02:51|1.7986
02:02:52|1.7986
02:02:53|1.7986
02:02:54|1.7986
02:02:55|1.7986
02:02:56|1.7986
02:02:57|1.7986
02:02:58|1.7986
02:02:59|1.7986
02:03:00|1.7986
02:03:01|1.7986
02:03:02|1.7986
02:03:03|1.7986
02:03:04|1.7986
02:03:05|1.7986
02:03:06|1.7986
02:03:07|1.7986
02:03:08|1.7986
02:03:09|1.7986
02:03:10|1.7986
02:03:11|1.7986
02:03:12|1.7986
02:03:13|1.7986
02:03:14|1.7986
02:03:15|1.7986
02:03:16|1.7986
02:03:17|1.7986
02:03:18|1.7986
02:03:19|1.7986
02:03:20|1.7986
02:03:21|1.7974
02:03:22|1.7974
02:03:23|1.7974
02:03:24|1.7911
02:03:25|1.79
02:03:26|1.7914
02:03:27|1.7945
02:03:28|1.7945
02:03:29|1.7945
02:03:30|1.7945
02:03:31|1.7945
02:03:32|1.7945
02:03:33|1.7945
02:03:34|1.7945
02:03:35|1.7937
02:03:36|1.7937
02:03:37|1.7937
02:03:38|1.7937
02:03:39|1.7937
02:03:40|1.7937
02:03:41|1.7937
02:03:43|1.7937
02:03:45|1.7937
02:03:45|1.7913
02:03:47|1.7913
02:03:48|1.7913
02:03:49|1.7913
02:03:50|1.7913
02:03:51|1.7913
02:03:52|1.7913
02:03:53|1.7913
02:03:54|1.7913
02:03:55|1.7913
02:03:56|1.7913
02:03:58|1.7913
02:03:59|1.7913
02:04:00|1.7913
02:04:01|1.7913
02:04:01|1.7913
02:04:03|1.7913
02:04:04|1.7913
02:04:05|1.7913
02:04:06|1.7913
02:04:07|1.7913
02:04:08|1.7913
02:04:09|1.7913
02:04:10|1.795
02:04:11|1.795
02:04:12|1.795
02:04:13|1.795
02:04:14|1.795
02:04:15|1.795
02:04:16|1.795
02:04:17|1.795
02:04:18|1.795
02:04:19|1.795
02:04:20|1.795
02:04:21|1.795
02:04:22|1.795
02:04:23|1.795
02:04:24|1.795
02:04:25|1.7961
02:04:26|1.7961
02:04:27|1.7961
02:04:28|1.7961
02:04:29|1.7961
02:04:30|1.7961
02:04:31|1.7961
02:04:32|1.7961
02:04:33|1.7961
02:04:34|1.7987
02:04:35|1.7987
02:04:36|1.7987
02:04:37|1.7973
02:04:38|1.7973
02:04:39|1.7973
02:04:40|1.7973
02:04:41|1.7973
02:04:42|1.7996
02:04:43|1.7996
02:04:44|1.7996
02:04:46|1.8017
02:04:47|1.8017
02:04:47|1.8017
02:04:50|1.8017
02:04:51|1.8017
02:04:52|1.8017
02:04:53|1.7996
02:04:54|1.7991
02:04:55|1.7991
02:04:56|1.7991
02:04:57|1.7991
02:04:58|1.7996
02:04:59|1.7996
02:05:00|1.7996
02:05:01|1.7996
02:05:02|1.7996
02:05:03|1.7983
02:05:04|1.7983
02:05:05|1.7983
02:05:06|1.7969
02:05:07|1.7969
02:05:08|1.7969
02:05:09|1.7969
02:05:10|1.7969
02:05:11|1.7969
02:05:12|1.7969
02:05:13|1.796
02:05:14|1.796
02:05:15|1.796
02:05:16|1.796
02:05:17|1.796
02:05:18|1.796
02:05:19|1.796
02:05:20|1.796
02:05:22|1.796
02:05:22|1.796
02:05:23|1.796
02:05:24|1.796
02:05:25|1.796
02:05:27|1.796
02:05:27|1.796
02:05:28|1.796
02:05:29|1.796
02:05:30|1.796
02:05:31|1.796
02:05:32|1.796
02:05:33|1.796
02:05:34|1.796
02:05:35|1.796
02:05:36|1.7937
02:05:37|1.7937
02:05:38|1.7937
02:05:39|1.7937
02:05:40|1.7937
02:05:41|1.7937
02:05:42|1.7961
02:05:44|1.7961
02:05:46|1.7961
02:05:47|1.7961
02:05:49|1.7961
02:05:50|1.7961
02:05:50|1.7961
02:05:52|1.7961
02:05:53|1.7961
02:05:53|1.7961
02:05:55|1.7961
02:05:56|1.7961
02:05:57|1.7961
02:05:58|1.7961
02:06:00|1.7961
02:06:00|1.7973
02:06:01|1.7972
02:06:02|1.7972
02:06:03|1.7972
02:06:04|1.7959
02:06:05|1.7959
02:06:06|1.7959
02:06:07|1.7959
02:06:08|1.7959
02:06:09|1.7959
02:06:10|1.7959
02:06:11|1.7959
02:06:12|1.7959
02:06:13|1.7959
02:06:14|1.7959
02:06:15|1.7959
02:06:16|1.7959
02:06:17|1.7959
02:06:18|1.7959
02:06:20|1.7959
02:06:20|1.7959
02:06:21|1.7959
02:06:22|1.7959
02:06:23|1.7959
02:06:24|1.7959
02:06:25|1.7959
02:06:26|1.7959
02:06:27|1.7959
02:06:28|1.7959
02:06:29|1.7959
02:06:30|1.7959
02:06:31|1.7959
02:06:32|1.7959
02:06:33|1.7959
02:06:34|1.7959
02:06:35|1.7961
02:06:36|1.7961
02:06:37|1.7961
02:06:38|1.7947
02:06:39|1.7941
02:06:40|1.7941
02:06:41|1.7941
02:06:42|1.7941
02:06:43|1.7941
02:06:45|1.7941
02:06:47|1.7941
02:06:48|1.7941
02:06:49|1.7941
02:06:50|1.7941
02:06:52|1.7941
02:06:53|1.7941
02:06:54|1.7941
02:06:55|1.7941
02:06:56|1.7941
02:06:57|1.7956
02:06:58|1.7956
02:07:00|1.7956
02:07:00|1.7957
02:07:01|1.7957
02:07:03|1.7957
02:07:04|1.7957
02:07:05|1.7957
02:07:06|1.7957
02:07:07|1.7957
02:07:08|1.7957
02:07:09|1.7957
02:07:10|1.7957
02:07:11|1.7957
02:07:12|1.7957
02:07:13|1.7955
02:07:14|1.7955
02:07:15|1.7955
02:07:16|1.7955
02:07:17|1.7955
02:07:18|1.7955
02:07:19|1.7955
02:07:20|1.7955
02:07:21|1.7955
02:07:22|1.7955
02:07:23|1.7955
02:07:24|1.7955
02:07:25|1.7955
02:07:26|1.7955
02:07:27|1.7955
02:07:28|1.7955
02:07:29|1.7955
02:07:30|1.7955
02:07:31|1.7955
02:07:32|1.7955
02:07:33|1.7942
02:07:34|1.7941
02:07:35|1.7941
02:07:36|1.7941
02:07:37|1.7941
02:07:38|1.7941
02:07:39|1.7941
02:07:40|1.7941
02:07:41|1.7941
02:07:42|1.7941
02:07:43|1.7941
02:07:44|1.7941
02:07:45|1.7941
02:07:47|1.7941
02:07:48|1.7941
02:07:50|1.7941
02:07:51|1.7941
02:07:52|1.7941
02:07:52|1.7941
02:07:54|1.795
02:07:55|1.795
02:07:56|1.795
02:07:57|1.795
02:07:58|1.795
02:07:59|1.795
02:08:00|1.795
02:08:00|1.795
02:08:03|1.795
02:08:03|1.795
02:08:05|1.795
02:08:06|1.795
02:08:07|1.7959
02:08:08|1.7959
02:08:08|1.7959
02:08:09|1.7959
02:08:11|1.7959
02:08:11|1.7959
02:08:12|1.7959
02:08:14|1.7959
02:08:14|1.7959
02:08:16|1.7959
02:08:17|1.7959
02:08:17|1.7959
02:08:19|1.7959
02:08:19|1.7959
02:08:21|1.7959
02:08:21|1.7959
02:08:23|1.7959
02:08:24|1.7959
02:08:24|1.7959
02:08:25|1.7959
02:08:26|1.7959
02:08:27|1.7959
02:08:28|1.7959
02:08:29|1.7959
02:08:30|1.7959
02:08:31|1.7959
02:08:32|1.7941
02:08:34|1.794
02:08:35|1.794
02:08:35|1.794
02:08:36|1.794
02:08:38|1.794
02:08:38|1.7925
02:08:40|1.7914
02:08:41|1.7914
02:08:41|1.7914
02:08:43|1.79
02:08:43|1.79
02:08:44|1.7884
02:08:45|1.7881
02:08:48|1.7891
02:08:49|1.7891
02:08:50|1.7891
02:08:51|1.7891
02:08:52|1.7891
02:08:53|1.7891
02:08:54|1.7891
02:08:55|1.7891
02:08:56|1.7891
02:08:57|1.7891
02:08:58|1.7891
02:08:59|1.7891
02:09:00|1.7891
02:09:02|1.7885
02:09:02|1.7884
02:09:04|1.7884
02:09:05|1.787
02:09:06|1.7874
02:09:07|1.7874
02:09:08|1.7866
02:09:09|1.7866
02:09:10|1.7866
02:09:11|1.7866
02:09:12|1.7866
02:09:13|1.7866
02:09:14|1.7897
02:09:15|1.7897
02:09:16|1.7897
02:09:17|1.7897
02:09:18|1.7897
02:09:19|1.7897
02:09:21|1.7897
02:09:21|1.7897
02:09:23|1.7897
02:09:23|1.7897
02:09:24|1.7897
02:09:25|1.7897
02:09:27|1.7897
02:09:28|1.7897
02:09:28|1.7927
02:09:29|1.7927
02:09:30|1.7927
02:09:31|1.7927
02:09:33|1.7927
02:09:33|1.7923
02:09:34|1.7923
02:09:36|1.7897
02:09:37|1.7897
02:09:37|1.7884
02:09:38|1.7874
02:09:40|1.7873
02:09:41|1.7873
02:09:41|1.786
02:09:43|1.786
02:09:44|1.786
02:09:45|1.786
02:09:45|1.786
02:09:47|1.7874
02:09:48|1.7874
02:09:49|1.7874
02:09:51|1.7874
02:09:52|1.7874
02:09:53|1.7874
02:09:54|1.7874
02:09:55|1.7874
02:09:56|1.786
02:09:57|1.786
02:09:58|1.786
02:09:59|1.786
02:10:00|1.786
02:10:01|1.786
02:10:02|1.786
02:10:03|1.786
02:10:05|1.786
02:10:06|1.786
02:10:07|1.786
02:10:08|1.786
02:10:08|1.786
02:10:09|1.786
02:10:11|1.786
02:10:12|1.786
02:10:13|1.786
02:10:13|1.786
02:10:15|1.786
02:10:15|1.7861
02:10:16|1.7861
02:10:18|1.7861
02:10:19|1.7861
02:10:20|1.7861
02:10:20|1.7861
02:10:21|1.7861
02:10:23|1.7861
02:10:24|1.7861
02:10:24|1.7887
02:10:25|1.7887
02:10:26|1.7887
02:10:27|1.7887
02:10:29|1.7887
02:10:29|1.7887
02:10:30|1.7887
02:10:31|1.7887
02:10:32|1.7887
02:10:34|1.7887
02:10:35|1.7887
02:10:36|1.7887
02:10:36|1.7887
02:10:38|1.7864
02:10:38|1.786
02:10:40|1.7881
02:10:41|1.7881
02:10:41|1.7881
02:10:42|1.7881
02:10:43|1.7881
02:10:44|1.7881
02:10:45|1.7881
02:10:46|1.7881
02:10:47|1.7881
02:10:48|1.7881
02:10:50|1.7881
02:10:51|1.7881
02:10:53|1.7881
02:10:54|1.7881
02:10:55|1.7881
02:10:56|1.7881
02:10:57|1.7881
02:10:58|1.7881
02:10:59|1.7881
02:11:00|1.7881
02:11:01|1.7881
02:11:02|1.7881
02:11:03|1.7881
02:11:04|1.7881
02:11:06|1.7881
02:11:06|1.7881
02:11:08|1.7887
02:11:09|1.7887
02:11:09|1.7887
02:11:11|1.7887
02:11:12|1.7887
02:11:12|1.7887
02:11:14|1.7887
02:11:16|1.7887
02:11:16|1.7887
02:11:17|1.7887
02:11:18|1.7887
02:11:19|1.7887
02:11:20|1.7887
02:11:21|1.7887
02:11:22|1.7887
02:11:23|1.7887
02:11:24|1.7887
02:11:25|1.7887
02:11:26|1.7887
02:11:27|1.7881
02:11:28|1.7881
02:11:29|1.7881
02:11:30|1.7881
02:11:31|1.7881
02:11:32|1.7881
02:11:33|1.7881
02:11:34|1.7881
02:11:35|1.7881
02:11:36|1.7881
02:11:37|1.7861
02:11:38|1.786
02:11:39|1.786
02:11:40|1.786
02:11:41|1.786
02:11:43|1.786
02:11:43|1.786
02:11:44|1.786
02:11:45|1.786
02:11:46|1.786
02:11:47|1.786
02:11:48|1.786
02:11:50|1.786
02:11:52|1.786
02:11:52|1.786
02:11:53|1.786
02:11:55|1.786
02:11:56|1.786
02:11:57|1.786
02:11:58|1.786
02:11:59|1.786
02:12:00|1.786
02:12:01|1.786
02:12:02|1.786
02:12:02|1.786
02:12:05|1.786
02:12:05|1.786
02:12:06|1.786
02:12:07|1.786
02:12:08|1.786
02:12:09|1.786
02:12:10|1.786
02:12:11|1.786
02:12:12|1.786
02:12:13|1.786
02:12:14|1.786
02:12:15|1.786
02:12:16|1.786
02:12:17|1.7831
02:12:18|1.7831
02:12:19|1.7831
02:12:20|1.7831
02:12:21|1.7831
02:12:22|1.7831
02:12:23|1.7831
02:12:24|1.7831
02:12:25|1.7831
02:12:26|1.7831
02:12:27|1.7831
02:12:28|1.7831
02:12:29|1.7831
02:12:30|1.7831
02:12:31|1.7831
02:12:32|1.7853
02:12:33|1.7853
02:12:34|1.7838
02:12:35|1.7838
02:12:36|1.7838
02:12:37|1.7838
02:12:38|1.7828
02:12:39|1.7828
02:12:40|1.7828
02:12:41|1.7828
02:12:42|1.7828
02:12:43|1.7828
02:12:44|1.7815
02:12:45|1.7815
02:12:46|1.7815
02:12:47|1.7828
02:12:48|1.7828
02:12:49|1.7815
02:12:50|1.7815
02:12:52|1.7815
02:12:53|1.7815
02:12:54|1.7815
02:12:55|1.7815
02:12:56|1.7815
02:12:57|1.7815
02:12:58|1.7815
02:13:00|1.7815
02:13:01|1.7815
02:13:02|1.7815
02:13:03|1.7815
02:13:03|1.785
02:13:04|1.785
02:13:06|1.785
02:13:06|1.785
02:13:07|1.785
02:13:09|1.785
02:13:11|1.785
02:13:11|1.785
02:13:12|1.785
02:13:13|1.785
02:13:14|1.7839
02:13:15|1.7839
02:13:16|1.7839
02:13:17|1.7839
02:13:18|1.7839
02:13:19|1.7839
02:13:20|1.7839
02:13:21|1.7839
02:13:22|1.7839
02:13:23|1.7839
02:13:24|1.7839
02:13:25|1.7845
02:13:26|1.7845
02:13:27|1.7845
02:13:28|1.7845
02:13:29|1.7832
02:13:30|1.7832
02:13:31|1.7832
02:13:33|1.7832
02:13:33|1.7832
02:13:35|1.7832
02:13:35|1.7832
02:13:36|1.7838
02:13:38|1.7832
02:13:39|1.7832
02:13:40|1.7832
02:13:41|1.7832
02:13:41|1.7831
02:13:43|1.7831
02:13:43|1.7831
02:13:45|1.7831
02:13:46|1.7835
02:13:46|1.7835
02:13:47|1.7835
02:13:49|1.7831
02:13:49|1.7831
02:13:51|1.7831
02:13:53|1.7813
02:13:53|1.7812
02:13:55|1.7796
02:13:56|1.7813
02:13:58|1.7792
02:13:59|1.7792
02:14:01|1.7792
02:14:01|1.7792
02:14:04|1.7792
02:14:04|1.7792
02:14:05|1.7792
02:14:06|1.7792
02:14:07|1.7781
02:14:08|1.7781
02:14:09|1.7781
02:14:11|1.7781
02:14:12|1.7781
02:14:13|1.7781
02:14:14|1.7781
02:14:15|1.7819
02:14:16|1.7819
02:14:17|1.7815
02:14:18|1.7815
02:14:19|1.7815
02:14:20|1.7819
02:14:21|1.7819
02:14:22|1.7819
02:14:23|1.7819
02:14:24|1.7819
02:14:25|1.7819
02:14:26|1.7819
02:14:27|1.7819
02:14:28|1.7819
02:14:29|1.7819
02:14:30|1.7819
02:14:31|1.7819
02:14:32|1.7819
02:14:33|1.7819
02:14:34|1.7819
02:14:35|1.7819
02:14:36|1.7819
02:14:37|1.7819
02:14:38|1.7819
02:14:39|1.7819
02:14:40|1.7819
02:14:41|1.7819
02:14:42|1.7819
02:14:43|1.7819
02:14:44|1.7819
02:14:45|1.7819
02:14:46|1.7819
02:14:47|1.7819
02:14:48|1.7819
02:14:49|1.7819
02:14:50|1.7819
02:14:51|1.7819
02:14:52|1.7819
02:14:54|1.7819
02:14:56|1.7837
02:14:57|1.7837
02:14:58|1.7837
02:14:59|1.7837
02:15:01|1.7819
02:15:02|1.7815
02:15:02|1.7815
02:15:03|1.7815
02:15:04|1.7815
02:15:06|1.78
02:15:07|1.78
02:15:08|1.78
02:15:08|1.78
02:15:10|1.78
02:15:11|1.78
02:15:12|1.78
02:15:12|1.78
02:15:14|1.7802
02:15:14|1.7802
02:15:16|1.7802
02:15:17|1.7802
02:15:18|1.7802
02:15:18|1.7802
02:15:20|1.7802
02:15:20|1.7802
02:15:21|1.7802
02:15:22|1.7802
02:15:24|1.7802
02:15:25|1.78
02:15:26|1.7802
02:15:26|1.7802
02:15:27|1.7802
02:15:28|1.7802
02:15:29|1.7802
02:15:30|1.7802
02:15:31|1.7802
02:15:32|1.7794
02:15:34|1.7794
02:15:34|1.7794
02:15:36|1.7794
02:15:36|1.7794
02:15:37|1.778
02:15:38|1.7773
02:15:40|1.7773
02:15:40|1.7773
02:15:42|1.7773
02:15:43|1.7773
02:15:43|1.7773
02:15:45|1.7773
02:15:46|1.7773
02:15:46|1.7773
02:15:47|1.7763
02:15:48|1.775
02:15:49|1.775
02:15:51|1.777
02:15:52|1.777
02:15:53|1.777
02:15:54|1.777
02:15:56|1.777
02:15:57|1.777
02:15:58|1.777
02:15:59|1.7819
02:16:00|1.7835
02:16:01|1.7826
02:16:02|1.7858
02:16:03|1.7858
02:16:04|1.786
02:16:05|1.7868
02:16:06|1.7868
02:16:07|1.7868
02:16:08|1.7852
02:16:09|1.7852
02:16:10|1.7852
02:16:11|1.7852
02:16:12|1.7852
02:16:13|1.7852
02:16:13|1.7852
02:16:15|1.7852
02:16:16|1.7852
02:16:17|1.7852
02:16:18|1.7852
02:16:19|1.786
02:16:20|1.786
02:16:20|1.786
02:16:22|1.786
02:16:23|1.786
02:16:24|1.786
02:16:24|1.786
02:16:26|1.786
02:16:27|1.786
02:16:27|1.786
02:16:28|1.786
02:16:30|1.786
02:16:31|1.786
02:16:32|1.786
02:16:33|1.7852
02:16:33|1.7835
02:16:35|1.7835
02:16:36|1.7837
02:16:37|1.7837
02:16:38|1.7837
02:16:39|1.7837
02:16:40|1.7837
02:16:40|1.7837
02:16:42|1.7837
02:16:43|1.7837
02:16:44|1.7837
02:16:44|1.7837
02:16:46|1.7837
02:16:47|1.7837
02:16:48|1.7837
02:16:49|1.7837
02:16:50|1.7837
02:16:50|1.7837
02:16:52|1.7837
02:16:52|1.7837
02:16:54|1.7837
02:16:56|1.7837
02:16:57|1.7853
02:16:58|1.7853
02:16:59|1.7853
02:17:00|1.7853
02:17:02|1.7853
02:17:02|1.7853
02:17:04|1.7853
02:17:05|1.7853
02:17:06|1.7853
02:17:07|1.7864
02:17:08|1.7864
02:17:09|1.7864
02:17:10|1.7864
02:17:11|1.7864
02:17:13|1.7864
02:17:13|1.7864
02:17:14|1.7864
02:17:15|1.7864
02:17:16|1.7864
02:17:17|1.7864
02:17:18|1.7864
02:17:19|1.7864
02:17:20|1.7864
02:17:21|1.7864
02:17:22|1.7887
02:17:23|1.7887
02:17:24|1.7887
02:17:25|1.7887
02:17:26|1.7887
02:17:27|1.7887
02:17:28|1.7887
02:17:29|1.7887
02:17:30|1.7887
02:17:31|1.7897
02:17:32|1.7897
02:17:33|1.7897
02:17:34|1.7897
02:17:35|1.7897
02:17:36|1.7897
02:17:37|1.7884
02:17:38|1.7864
02:17:39|1.7864
02:17:40|1.785
02:17:41|1.785
02:17:42|1.785
02:17:43|1.785
02:17:44|1.7855
02:17:45|1.7855
02:17:46|1.7855
02:17:47|1.7855
02:17:48|1.7855
02:17:49|1.7855
02:17:50|1.7855
02:17:51|1.7855
02:17:52|1.7855
02:17:53|1.7859
02:17:54|1.7859
02:17:56|1.7871
02:17:57|1.7871
02:17:59|1.7871
02:18:00|1.7871
02:18:01|1.7871
02:18:02|1.7871
02:18:03|1.7871
02:18:04|1.7871
02:18:05|1.7871
02:18:06|1.7871
02:18:07|1.7871
02:18:08|1.7871
02:18:09|1.7871
02:18:10|1.7871
02:18:11|1.7871
02:18:12|1.7865
02:18:13|1.7865
02:18:14|1.7865
02:18:15|1.7871
02:18:16|1.7871
02:18:17|1.7871
02:18:18|1.7855
02:18:19|1.7855
02:18:20|1.7856
02:18:21|1.7856
02:18:22|1.7856
02:18:23|1.7856
02:18:24|1.7856
02:18:25|1.7856
02:18:26|1.7822
02:18:27|1.7822
02:18:28|1.7822
02:18:29|1.7822
02:18:30|1.7822
02:18:31|1.7822
02:18:32|1.7822
02:18:33|1.7822
02:18:34|1.7836
02:18:36|1.7836
02:18:37|1.7836
02:18:37|1.7836
02:18:38|1.7836
02:18:41|1.7836
02:18:41|1.7836
02:18:42|1.7836
02:18:43|1.7836
02:18:44|1.7836
02:18:45|1.7828
02:18:46|1.7828
02:18:47|1.7828
02:18:48|1.7828
02:18:49|1.7828
02:18:50|1.7828
02:18:51|1.7828
02:18:52|1.7828
02:18:53|1.7828
02:18:54|1.7828
02:18:55|1.7828
02:18:57|1.7828
02:18:58|1.7841
02:18:59|1.7841
02:19:00|1.7841
02:19:02|1.7841
02:19:03|1.7841
02:19:04|1.7836
02:19:06|1.7822
02:19:06|1.7822
02:19:08|1.7822
02:19:09|1.7822
02:19:09|1.7822
02:19:10|1.7822
02:19:12|1.7822
02:19:12|1.7822
02:19:14|1.7822
02:19:14|1.7822
02:19:15|1.7822
02:19:17|1.7822
02:19:17|1.7822
02:19:18|1.7822
02:19:20|1.7822
02:19:20|1.7822
02:19:22|1.7822
02:19:22|1.7822
02:19:23|1.7822
02:19:24|1.7822
02:19:26|1.7822
02:19:26|1.7822
02:19:27|1.7822
02:19:29|1.7822
02:19:29|1.7822
02:19:30|1.7822
02:19:31|1.7822
02:19:33|1.7822
02:19:34|1.7822
02:19:35|1.7822
02:19:36|1.7822
02:19:37|1.7822
02:19:38|1.7822
02:19:39|1.7822
02:19:40|1.7822
02:19:41|1.7822
02:19:42|1.7822
02:19:43|1.7822
02:19:44|1.7822
02:19:45|1.7822
02:19:46|1.7822
02:19:47|1.7822
02:19:48|1.7822
02:19:49|1.7822
02:19:50|1.7822
02:19:51|1.7822
02:19:52|1.7833
02:19:53|1.7833
02:19:54|1.7833
02:19:55|1.7833
02:19:56|1.7833
02:19:57|1.7833
02:19:59|1.7833
02:20:00|1.7833
02:20:02|1.7833
02:20:02|1.7833
02:20:03|1.7833
02:20:04|1.7833
02:20:05|1.7833
02:20:07|1.7845
02:20:08|1.7867
02:20:09|1.7867
02:20:09|1.7867
02:20:11|1.7867
02:20:11|1.7867
02:20:12|1.7867
02:20:13|1.7867
02:20:15|1.7867
02:20:16|1.7867
02:20:17|1.7867
02:20:18|1.7867
02:20:19|1.7867
02:20:20|1.7867
02:20:21|1.788
02:20:22|1.788
02:20:23|1.788
02:20:24|1.788
02:20:25|1.788
02:20:26|1.788
02:20:27|1.788
02:20:28|1.788
02:20:29|1.788
02:20:30|1.788
02:20:31|1.788
02:20:32|1.788
02:20:33|1.7893
02:20:34|1.7893
02:20:35|1.7893
02:20:36|1.7893
02:20:37|1.7893
02:20:38|1.7893
02:20:39|1.7898
02:20:40|1.7898
02:20:41|1.7912
02:20:42|1.7912
02:20:43|1.7927
02:20:44|1.7941
02:20:45|1.7941
02:20:46|1.7941
02:20:47|1.7941
02:20:48|1.7941
02:20:49|1.7941
02:20:50|1.7941
02:20:51|1.7941
02:20:52|1.7941
02:20:53|1.7941
02:20:54|1.7941
02:20:55|1.7941
02:20:56|1.7941
02:20:57|1.7941
02:20:58|1.7941
02:21:00|1.7941
02:21:01|1.7915
02:21:02|1.7915
02:21:03|1.7914
02:21:05|1.7884
02:21:06|1.7884
02:21:07|1.7884
02:21:08|1.7884
02:21:08|1.7884
02:21:10|1.7884
02:21:10|1.7884
02:21:11|1.7884
02:21:13|1.7884
02:21:14|1.7884
02:21:15|1.7884
02:21:16|1.7884
02:21:17|1.7884
02:21:17|1.7865
02:21:19|1.7865
02:21:19|1.7865
02:21:21|1.7865
02:21:22|1.7865
02:21:23|1.7865
02:21:24|1.7865
02:21:25|1.7865
02:21:26|1.7865
02:21:27|1.7865
02:21:28|1.7865
02:21:29|1.7865
02:21:30|1.7865
02:21:31|1.7865
02:21:31|1.7865
02:21:33|1.7865
02:21:34|1.7866
02:21:34|1.7866
02:21:36|1.7866
02:21:36|1.7866
02:21:38|1.7866
02:21:39|1.7866
02:21:40|1.7866
02:21:41|1.7866
02:21:42|1.7866
02:21:43|1.7866
02:21:44|1.7866
02:21:45|1.7866
02:21:46|1.7866
02:21:47|1.7866
02:21:48|1.7866
02:21:49|1.7866
02:21:50|1.7866
02:21:51|1.7866
02:21:52|1.7866
02:21:53|1.7866
02:21:54|1.7866
02:21:55|1.7888
02:21:56|1.7888
02:21:57|1.7888
02:21:58|1.7888
02:21:59|1.7888
02:22:01|1.7888
02:22:02|1.7888
02:22:03|1.7888
02:22:04|1.7888
02:22:05|1.7888
02:22:06|1.7888
02:22:07|1.7888
02:22:08|1.7888
02:22:09|1.7888
02:22:10|1.7888
02:22:11|1.7888
02:22:12|1.7888
02:22:13|1.7888
02:22:14|1.7888
02:22:15|1.7888
02:22:16|1.7888
02:22:17|1.7869
02:22:18|1.7869
02:22:19|1.7869
02:22:20|1.786
02:22:21|1.786
02:22:22|1.786
02:22:23|1.786
02:22:24|1.786
02:22:25|1.786
02:22:26|1.786
02:22:27|1.7875
02:22:28|1.7875
02:22:29|1.7875
02:22:30|1.7875
02:22:31|1.7875
02:22:32|1.7875
02:22:33|1.7875
02:22:34|1.7879
02:22:35|1.7879
02:22:36|1.7879
02:22:37|1.7879
02:22:38|1.7879
02:22:39|1.7879
02:22:40|1.7879
02:22:41|1.7879
02:22:43|1.7879
02:22:43|1.7879
02:22:44|1.7879
02:22:45|1.7879
02:22:46|1.7879
02:22:47|1.7879
02:22:49|1.7879
02:22:49|1.7879
02:22:50|1.7879
02:22:51|1.7879
02:22:52|1.7835
02:22:54|1.7835
02:22:54|1.7835
02:22:55|1.7835
02:22:56|1.7835
02:22:57|1.7835
02:22:59|1.7852
02:22:59|1.7819
02:23:00|1.782
02:23:01|1.782
02:23:02|1.782
02:23:04|1.782
02:23:05|1.782
02:23:05|1.782
02:23:08|1.782
02:23:09|1.782
02:23:09|1.782
02:23:10|1.782
02:23:12|1.782
02:23:13|1.782
02:23:14|1.782
02:23:15|1.7816
02:23:16|1.7824
02:23:17|1.7824
02:23:18|1.7824
02:23:19|1.7817
02:23:19|1.7817
02:23:21|1.7819
02:23:22|1.7819
02:23:23|1.7819
02:23:23|1.7819
02:23:24|1.7819
02:23:25|1.7819
02:23:27|1.7819
02:23:28|1.7819
02:23:29|1.7819
02:23:29|1.7819
02:23:30|1.7819
02:23:31|1.7819
02:23:33|1.7819
02:23:33|1.7819
02:23:35|1.7819
02:23:35|1.7819
02:23:37|1.7819
02:23:38|1.7819
02:23:38|1.7819
02:23:40|1.7819
02:23:40|1.7819
02:23:41|1.7819
02:23:43|1.7819
02:23:44|1.7819
02:23:45|1.7849
02:23:46|1.7849
02:23:47|1.7849
02:23:48|1.7849
02:23:49|1.7836
02:23:50|1.7836
02:23:51|1.7836
02:23:52|1.7836
02:23:53|1.7836
02:23:54|1.7836
02:23:55|1.7836
02:23:56|1.7835
02:23:57|1.7835
02:23:57|1.7835
02:23:59|1.7835
02:24:00|1.7835
02:24:01|1.7835
02:24:03|1.7835
02:24:03|1.7817
02:24:04|1.7817
02:24:05|1.7817
02:24:07|1.7817
02:24:07|1.7817
02:24:08|1.7817
02:24:09|1.7817
02:24:11|1.7817
02:24:12|1.7817
02:24:13|1.7817
02:24:14|1.782
02:24:15|1.782
02:24:16|1.782
02:24:17|1.782
02:24:18|1.782
02:24:20|1.782
02:24:20|1.782
02:24:22|1.782
02:24:22|1.782
02:24:23|1.782
02:24:24|1.7829
02:24:25|1.7817
02:24:26|1.7817
02:24:28|1.7817
02:24:28|1.7817
02:24:29|1.7817
02:24:31|1.7817
02:24:32|1.7817
02:24:33|1.7817
02:24:33|1.7817
02:24:34|1.7817
02:24:35|1.7817
02:24:37|1.7817
02:24:38|1.7817
02:24:38|1.7817
02:24:40|1.7817
02:24:40|1.7817
02:24:41|1.7817
02:24:42|1.7817
02:24:43|1.7817
02:24:44|1.7817
02:24:46|1.7817
02:24:46|1.7817
02:24:48|1.7817
02:24:48|1.7827
02:24:49|1.7827
02:24:50|1.7827
02:24:51|1.7827
02:24:53|1.7827
02:24:53|1.7827
02:24:55|1.7827
02:24:55|1.7827
02:24:56|1.7827
02:24:57|1.7827
02:24:59|1.7827
02:24:59|1.7827
02:25:01|1.7842
02:25:02|1.7842
02:25:04|1.7842
02:25:05|1.7842
02:25:06|1.7842
02:25:08|1.7842
02:25:09|1.7842
02:25:10|1.7842
02:25:11|1.7842
02:25:11|1.7842
02:25:13|1.7842
02:25:15|1.7842
02:25:15|1.7842
02:25:16|1.7842
02:25:17|1.7832
02:25:19|1.7832
02:25:19|1.7833
02:25:20|1.7833
02:25:21|1.7833
02:25:22|1.7833
02:25:23|1.7833
02:25:24|1.7833
02:25:25|1.7833
02:25:26|1.7833
02:25:27|1.7833
02:25:28|1.7833
02:25:29|1.7833
02:25:30|1.7833
02:25:31|1.7833
02:25:32|1.7833
02:25:33|1.7833
02:25:34|1.7833
02:25:35|1.7833
02:25:36|1.7836
02:25:37|1.7836
02:25:38|1.7836
02:25:39|1.7836
02:25:40|1.7836
02:25:41|1.7836
02:25:42|1.7836
02:25:43|1.7853
02:25:44|1.7853
02:25:45|1.7853
02:25:46|1.7853
02:25:47|1.7853
02:25:48|1.7853
02:25:49|1.7853
02:25:50|1.7853
02:25:51|1.7853
02:25:52|1.7853
02:25:53|1.7853
02:25:54|1.7853
02:25:56|1.7853
02:25:57|1.7853
02:25:58|1.7853
02:25:59|1.7853
02:26:00|1.7853
02:26:01|1.7853
02:26:02|1.786
02:26:04|1.7842
02:26:05|1.7841
02:26:06|1.7841
02:26:08|1.7841
02:26:09|1.78
02:26:11|1.78
02:26:11|1.7791
02:26:13|1.7791
02:26:13|1.7791
02:26:15|1.7791
02:26:16|1.7791
02:26:17|1.7791
02:26:18|1.7791
02:26:20|1.7791
02:26:20|1.7791
02:26:22|1.7791
02:26:22|1.779
02:26:24|1.779
02:26:24|1.779
02:26:26|1.779
02:26:26|1.779
02:26:27|1.779
02:26:28|1.779
02:26:29|1.779
02:26:31|1.779
02:26:31|1.779
02:26:34|1.779
02:26:34|1.779
02:26:35|1.7791
02:26:36|1.779
02:26:37|1.779
02:26:38|1.779
02:26:39|1.779
02:26:40|1.7789
02:26:41|1.7789
02:26:42|1.7789
02:26:43|1.7787
02:26:44|1.7787
02:26:45|1.7787
02:26:46|1.7787
02:26:47|1.7787
02:26:48|1.7787
02:26:49|1.7787
02:26:50|1.7774
02:26:51|1.7765
02:26:52|1.7773
02:26:53|1.7773
02:26:54|1.7773
02:26:55|1.7773
02:26:56|1.7773
02:26:57|1.7773
02:26:58|1.7788
02:26:59|1.7788
02:27:00|1.7788
02:27:01|1.7788
02:27:02|1.7788
02:27:03|1.7788
02:27:05|1.7788
02:27:06|1.7788
02:27:08|1.7788
02:27:08|1.7788
02:27:10|1.7788
02:27:11|1.7788
02:27:12|1.7788
02:27:13|1.7788
02:27:14|1.7797
02:27:15|1.7797
02:27:17|1.7797
02:27:17|1.7789
02:27:18|1.7789
02:27:20|1.7789
02:27:21|1.7789
02:27:21|1.7789
02:27:23|1.7789
02:27:23|1.7789
02:27:24|1.7785
02:27:26|1.7785
02:27:26|1.7785
02:27:28|1.7785
02:27:29|1.7785
02:27:30|1.7761
02:27:31|1.7761
02:27:32|1.7761
02:27:32|1.7761
02:27:34|1.7761
02:27:34|1.7761
02:27:36|1.7761
02:27:36|1.7761
02:27:38|1.7761
02:27:38|1.7761
02:27:39|1.7755
02:27:40|1.7755
02:27:42|1.7755
02:27:43|1.7755
02:27:44|1.771
02:27:45|1.771
02:27:46|1.771
02:27:47|1.771
02:27:48|1.771
02:27:49|1.771
02:27:51|1.771
02:27:51|1.771
02:27:52|1.771
02:27:53|1.771
02:27:54|1.7725
02:27:56|1.7725
02:27:56|1.7725
02:27:57|1.7725
02:27:59|1.7725
02:27:59|1.7725
02:28:01|1.7725
02:28:01|1.7725
02:28:03|1.7725
02:28:03|1.7725
02:28:04|1.7725
02:28:06|1.7725
02:28:07|1.7725
02:28:08|1.7725
02:28:10|1.7725
02:28:10|1.7725
02:28:12|1.7725
02:28:13|1.7725
02:28:13|1.7725
02:28:15|1.7725
02:28:16|1.7725
02:28:18|1.7709
02:28:19|1.7709
02:28:20|1.7709
02:28:21|1.7709
02:28:22|1.7709
02:28:22|1.7709
02:28:24|1.7723
02:28:25|1.7723
02:28:26|1.7723
02:28:27|1.7723
02:28:28|1.7723
02:28:29|1.7723
02:28:30|1.7723
02:28:31|1.7723
02:28:32|1.7723
02:28:34|1.7725
02:28:35|1.7725
02:28:36|1.7725
02:28:37|1.7725
02:28:38|1.7725
02:28:39|1.7725
02:28:40|1.7725
02:28:41|1.7725
02:28:42|1.7725
02:28:43|1.7725
02:28:44|1.7725
02:28:45|1.7725
02:28:45|1.7725
02:28:47|1.7725
02:28:48|1.7725
02:28:49|1.7725
02:28:49|1.7725
02:28:51|1.7725
02:28:52|1.7725
02:28:53|1.7725
02:28:53|1.7725
02:28:55|1.7725
02:28:55|1.7725
02:28:57|1.7725
02:28:57|1.7725
02:28:59|1.7725
02:28:59|1.7725
02:29:01|1.7725
02:29:02|1.7725
02:29:03|1.7725
02:29:04|1.7725
02:29:05|1.7725
02:29:06|1.775
02:29:08|1.7725
02:29:09|1.7725
02:29:10|1.7725
02:29:12|1.775
02:29:13|1.775
02:29:13|1.775
02:29:14|1.775
02:29:15|1.775
02:29:17|1.775
02:29:18|1.775
02:29:18|1.775
02:29:20|1.775
02:29:20|1.775
02:29:22|1.7749
02:29:22|1.7749
02:29:23|1.7749
02:29:25|1.7749
02:29:27|1.7749
02:29:27|1.775
02:29:28|1.775
02:29:29|1.775
02:29:30|1.775
02:29:31|1.775
02:29:32|1.775
02:29:33|1.775
02:29:34|1.775
02:29:35|1.775
02:29:36|1.775
02:29:37|1.775
02:29:38|1.775
02:29:39|1.775
02:29:40|1.775
02:29:41|1.775
02:29:42|1.775
02:29:43|1.775
02:29:44|1.775
02:29:45|1.775
02:29:46|1.775
02:29:47|1.775
02:29:48|1.775
02:29:49|1.775
02:29:50|1.775
02:29:51|1.775
02:29:52|1.775
02:29:53|1.775
02:29:54|1.7749
02:29:55|1.7749
02:29:56|1.7749
02:29:57|1.7749
02:29:58|1.7749
02:29:59|1.7749
02:30:00|1.7749
02:30:01|1.7749
02:30:02|1.7749
02:30:04|1.7742
02:30:05|1.7742
02:30:06|1.7742
02:30:07|1.7742
02:30:09|1.7742
02:30:10|1.7742
02:30:11|1.7742
02:30:11|1.7742
02:30:13|1.7752
02:30:13|1.7752
02:30:14|1.7752
02:30:15|1.7752
02:30:16|1.7752
02:30:17|1.7752
02:30:18|1.7752
02:30:19|1.7752
02:30:20|1.7752
02:30:21|1.7752
02:30:22|1.776
02:30:23|1.776
02:30:24|1.776
02:30:25|1.776
02:30:26|1.776
02:30:27|1.776
02:30:28|1.776
02:30:29|1.7767
02:30:30|1.7767
02:30:31|1.7767
02:30:32|1.7767
02:30:33|1.7764
02:30:34|1.7764
02:30:35|1.7764
02:30:36|1.7764
02:30:37|1.7764
02:30:38|1.7764
02:30:39|1.7764
02:30:40|1.7764
02:30:41|1.7764
02:30:42|1.7764
02:30:43|1.7764
02:30:44|1.7764
02:30:45|1.7764
02:30:46|1.7764
02:30:47|1.7764
02:30:48|1.7764
02:30:49|1.7764
02:30:50|1.7764
02:30:51|1.7764
02:30:52|1.7764
02:30:53|1.7764
02:30:54|1.7764
02:30:55|1.7764
02:30:56|1.7764
02:30:57|1.7764
02:30:58|1.7764
02:30:59|1.7753
02:31:00|1.7753
02:31:01|1.7753
02:31:02|1.7753
02:31:03|1.7753
02:31:04|1.7778
02:31:05|1.7778
02:31:06|1.7783
02:31:07|1.7783
02:31:09|1.7783
02:31:09|1.7783
02:31:11|1.7778
02:31:13|1.7778
02:31:13|1.7778
02:31:15|1.7778
02:31:15|1.7778
02:31:16|1.7766
02:31:17|1.7766
02:31:19|1.7766
02:31:20|1.7766
02:31:21|1.7766
02:31:22|1.7766
02:31:23|1.7742
02:31:24|1.7742
02:31:26|1.7742
02:31:27|1.7742
02:31:28|1.7742
02:31:29|1.7742
02:31:29|1.7742
02:31:30|1.7742
02:31:31|1.7742
02:31:33|1.7742
02:31:33|1.7742
02:31:34|1.7732
02:31:36|1.7732
02:31:36|1.7732
02:31:37|1.7732
02:31:38|1.7732
02:31:39|1.7732
02:31:40|1.7732
02:31:42|1.7732
02:31:43|1.7747
02:31:44|1.7747
02:31:44|1.7747
02:31:45|1.7747
02:31:46|1.7747
02:31:47|1.7747
02:31:49|1.7747
02:31:49|1.7747
02:31:50|1.7747
02:31:51|1.7747
02:31:52|1.7713
02:31:53|1.7713
02:31:54|1.7713
02:31:56|1.7738
02:31:56|1.7753
02:31:57|1.7753
02:31:59|1.7753
02:31:59|1.7753
02:32:01|1.7753
02:32:01|1.7753
02:32:02|1.7753
02:32:03|1.7753
02:32:04|1.7753
02:32:05|1.7753
02:32:06|1.7753
02:32:07|1.7753
02:32:08|1.7753
02:32:09|1.7753
02:32:11|1.7753
02:32:12|1.7753
02:32:13|1.7753
02:32:14|1.7753
02:32:15|1.7753
02:32:16|1.7753
02:32:17|1.7753
02:32:18|1.7753
02:32:19|1.7753
02:32:20|1.7753
02:32:21|1.7753
02:32:22|1.7753
02:32:24|1.7756
02:32:25|1.7756
02:32:26|1.7756
02:32:27|1.7756
02:32:28|1.7756
02:32:29|1.7759
02:32:29|1.7759
02:32:31|1.7759
02:32:31|1.7759
02:32:33|1.7759
02:32:33|1.7759
02:32:34|1.7759
02:32:35|1.7759
02:32:36|1.7771
02:32:38|1.7771
02:32:38|1.7771
02:32:39|1.7771
02:32:40|1.7771
02:32:42|1.7771
02:32:43|1.7771
02:32:44|1.7771
02:32:45|1.7771
02:32:46|1.7771
02:32:47|1.7771
02:32:48|1.7771
02:32:49|1.7771
02:32:50|1.7771
02:32:51|1.7771
02:32:52|1.7771
02:32:53|1.7771
02:32:54|1.7771
02:32:55|1.7771
02:32:56|1.7771
02:32:57|1.7771
02:32:58|1.7771
02:32:59|1.7771
02:33:00|1.7771
02:33:01|1.7785
02:33:02|1.7785
02:33:03|1.7785
02:33:04|1.7785
02:33:05|1.7785
02:33:06|1.7785
02:33:07|1.7785
02:33:08|1.7785
02:33:09|1.7785
02:33:10|1.7785
02:33:11|1.7785
02:33:13|1.7785
02:33:14|1.7785
02:33:15|1.7785
02:33:16|1.7785
02:33:17|1.7785
02:33:18|1.7785
02:33:19|1.7785
02:33:19|1.7785
02:33:21|1.7785
02:33:22|1.7785
02:33:23|1.7785
02:33:24|1.7785
02:33:25|1.7785
02:33:26|1.7785
02:33:27|1.7785
02:33:28|1.7785
02:33:29|1.7785
02:33:29|1.7785
02:33:31|1.7785
02:33:31|1.7785
02:33:32|1.7785
02:33:34|1.7786
02:33:35|1.7786
02:33:36|1.7786
02:33:37|1.7786
02:33:38|1.7786
02:33:39|1.7786
02:33:40|1.7786
02:33:41|1.7786
02:33:42|1.7786
02:33:43|1.7772
02:33:45|1.7772
02:33:46|1.7772
02:33:48|1.7772
02:33:48|1.7772
02:33:49|1.7772
02:33:50|1.7772
02:33:51|1.7772
02:33:52|1.7772
02:33:53|1.7772
02:33:54|1.7772
02:33:55|1.7772
02:33:56|1.7772
02:33:57|1.7788
02:33:58|1.7786
02:34:00|1.7838
02:34:00|1.7838
02:34:01|1.7838
02:34:02|1.7838
02:34:03|1.7852
02:34:04|1.7852
02:34:05|1.7852
02:34:06|1.7852
02:34:07|1.7852
02:34:08|1.7852
02:34:09|1.7852
02:34:10|1.7852
02:34:12|1.7864
02:34:14|1.7864
02:34:15|1.7864
02:34:16|1.7864
02:34:17|1.7864
02:34:18|1.7867
02:34:20|1.7867
02:34:21|1.7867
02:34:22|1.7867
02:34:22|1.7867
02:34:23|1.7867
02:34:24|1.7863
02:34:26|1.7863
02:34:27|1.7863
02:34:27|1.7863
02:34:29|1.7863
02:34:29|1.7863
02:34:31|1.7863
02:34:32|1.7863
02:34:33|1.7863
02:34:33|1.7839
02:34:34|1.7839
02:34:36|1.7839
02:34:36|1.7839
02:34:38|1.7839
02:34:39|1.7839
02:34:39|1.7839
02:34:41|1.7839
02:34:42|1.7839
02:34:43|1.7839
02:34:44|1.7839
02:34:45|1.7839
02:34:46|1.7839
02:34:47|1.7839
02:34:48|1.7839
02:34:50|1.7839
02:34:50|1.7839
02:34:51|1.7839
02:34:52|1.7839
02:34:53|1.7838
02:34:54|1.7838
02:34:55|1.7838
02:34:56|1.7838
02:34:57|1.7838
02:34:58|1.7838
02:34:59|1.7838
02:35:00|1.7838
02:35:01|1.7821
02:35:03|1.7821
02:35:03|1.7821
02:35:04|1.7821
02:35:05|1.7821
02:35:06|1.7821
02:35:07|1.7821
02:35:09|1.7821
02:35:09|1.7821
02:35:10|1.7821
02:35:11|1.7821
02:35:13|1.7821
02:35:14|1.7821
02:35:16|1.7821
02:35:16|1.7821
02:35:17|1.7821
02:35:18|1.7805
02:35:19|1.78
02:35:20|1.78
02:35:21|1.78
02:35:22|1.78
02:35:23|1.7782
02:35:24|1.7782
02:35:25|1.7782
02:35:26|1.7782
02:35:27|1.7771
02:35:29|1.7771
02:35:29|1.7771
02:35:30|1.7771
02:35:31|1.7771
02:35:32|1.7771
02:35:33|1.7771
02:35:34|1.7771
02:35:35|1.7783
02:35:36|1.777
02:35:37|1.777
02:35:38|1.777
02:35:39|1.777
02:35:40|1.777
02:35:41|1.777
02:35:42|1.777
02:35:43|1.777
02:35:44|1.777
02:35:45|1.7767
02:35:46|1.7752
02:35:47|1.7753
02:35:48|1.7753
02:35:50|1.7741
02:35:51|1.7741
02:35:52|1.7741
02:35:53|1.7741
02:35:54|1.7741
02:35:54|1.7721
02:35:56|1.7721
02:35:57|1.7721
02:35:58|1.7721
02:35:59|1.7721
02:36:00|1.7721
02:36:01|1.7721
02:36:02|1.7721
02:36:03|1.7721
02:36:04|1.7721
02:36:04|1.7721
02:36:06|1.7721
02:36:06|1.7721
02:36:07|1.774
02:36:09|1.774
02:36:10|1.774
02:36:10|1.774
02:36:12|1.774
02:36:13|1.774
02:36:15|1.774
02:36:16|1.774
02:36:17|1.774
02:36:18|1.774
02:36:19|1.774
02:36:21|1.774
02:36:22|1.774
02:36:23|1.774
02:36:24|1.774
02:36:25|1.774
02:36:26|1.774
02:36:27|1.774
02:36:28|1.774
02:36:29|1.774
02:36:30|1.774
02:36:31|1.774
02:36:32|1.774
02:36:33|1.774
02:36:34|1.774
02:36:35|1.774
02:36:37|1.774
02:36:37|1.774
02:36:38|1.774
02:36:39|1.774
02:36:40|1.774
02:36:41|1.774
02:36:43|1.7739
02:36:43|1.7739
02:36:44|1.7739
02:36:45|1.7739
02:36:46|1.7739
02:36:47|1.7739
02:36:48|1.7739
02:36:49|1.7739
02:36:50|1.7739
02:36:51|1.7739
02:36:52|1.7739
02:36:53|1.7701
02:36:54|1.7701
02:36:55|1.7701
02:36:56|1.7701
02:36:57|1.7701
02:36:58|1.7723
02:36:59|1.7723
02:37:00|1.7723
02:37:01|1.7703
02:37:02|1.7703
02:37:03|1.7703
02:37:04|1.7703
02:37:05|1.7703
02:37:06|1.7703
02:37:07|1.7703
02:37:08|1.7715
02:37:09|1.7715
02:37:10|1.7715
02:37:11|1.7725
02:37:12|1.7725
02:37:13|1.7725
02:37:14|1.7725
02:37:16|1.7725
02:37:17|1.7725
02:37:18|1.7725
02:37:20|1.7703
02:37:20|1.77
02:37:21|1.77
02:37:22|1.77
02:37:23|1.77
02:37:24|1.77
02:37:25|1.77
02:37:26|1.77
02:37:27|1.77
02:37:29|1.77
02:37:31|1.77
02:37:32|1.77
02:37:33|1.7712
02:37:34|1.7715
02:37:35|1.7715
02:37:35|1.7715
02:37:37|1.7715
02:37:38|1.7715
02:37:39|1.7715
02:37:40|1.7715
02:37:41|1.7715
02:37:42|1.7715
02:37:43|1.7715
02:37:44|1.7715
02:37:44|1.7715
02:37:46|1.7715
02:37:47|1.7715
02:37:47|1.7715
02:37:49|1.7715
02:37:50|1.7715
02:37:51|1.7715
02:37:51|1.7715
02:37:53|1.7715
02:37:54|1.7715
02:37:55|1.7715
02:37:56|1.7715
02:37:57|1.77
02:37:58|1.77
02:37:59|1.77
02:38:00|1.77
02:38:01|1.77
02:38:02|1.77
02:38:03|1.77
02:38:04|1.77
02:38:05|1.77
02:38:06|1.77
02:38:07|1.77
02:38:08|1.77
02:38:09|1.7714
02:38:10|1.7714
02:38:11|1.7714
02:38:12|1.7714
02:38:13|1.7714
02:38:14|1.7714
02:38:15|1.7714
02:38:16|1.7714
02:38:17|1.7714
02:38:18|1.7714
02:38:20|1.7714
02:38:21|1.7712
02:38:22|1.7712
02:38:23|1.7712
02:38:24|1.7712
02:38:25|1.7712
02:38:26|1.7712
02:38:27|1.7712
02:38:28|1.7712
02:38:29|1.7712
02:38:30|1.7712
02:38:31|1.7712
02:38:32|1.7712
02:38:33|1.7712
02:38:35|1.7712
02:38:36|1.7712
02:38:37|1.7722
02:38:38|1.7722
02:38:39|1.7722
02:38:40|1.7722
02:38:40|1.7722
02:38:42|1.7722
02:38:43|1.7712
02:38:43|1.7712
02:38:45|1.7712
02:38:46|1.7712
02:38:47|1.7712
02:38:48|1.7712
02:38:49|1.7712
02:38:50|1.7712
02:38:51|1.7712
02:38:52|1.7712
02:38:53|1.7712
02:38:54|1.7712
02:38:55|1.7712
02:38:56|1.7712
02:38:57|1.7703
02:38:58|1.7703
02:38:59|1.7703
02:39:00|1.7703
02:39:01|1.7703
02:39:02|1.7703
02:39:03|1.7703
02:39:04|1.7703
02:39:05|1.7703
02:39:06|1.7703
02:39:06|1.7703
02:39:08|1.7703
02:39:09|1.7703
02:39:09|1.7703
02:39:11|1.7712
02:39:12|1.7712
02:39:12|1.7712
02:39:14|1.7712
02:39:15|1.7712
02:39:15|1.7712
02:39:17|1.7712
02:39:18|1.7712
02:39:20|1.7712
02:39:21|1.7712
02:39:22|1.7712
02:39:23|1.7712
02:39:25|1.7712
02:39:25|1.7712
02:39:26|1.7712
02:39:27|1.7712
02:39:28|1.7712
02:39:30|1.7712
02:39:30|1.7712
02:39:31|1.7712
02:39:32|1.7712
02:39:33|1.7717
02:39:35|1.7717
02:39:35|1.7717
02:39:36|1.7717
02:39:37|1.7717
02:39:38|1.7717
02:39:39|1.7725
02:39:40|1.7725
02:39:41|1.7725
02:39:42|1.7714
02:39:43|1.7714
02:39:44|1.7714
02:39:45|1.7714
02:39:46|1.7714
02:39:47|1.7714
02:39:48|1.7714
02:39:49|1.7714
02:39:50|1.7714
02:39:51|1.7714
02:39:52|1.7714
02:39:53|1.7714
02:39:54|1.7714
02:39:55|1.7714
02:39:56|1.7714
02:39:57|1.7714
02:39:58|1.7714
02:39:59|1.7714
02:40:00|1.7714
02:40:01|1.7714
02:40:02|1.7714
02:40:03|1.7714
02:40:04|1.7714
02:40:06|1.7714
02:40:07|1.7714
02:40:08|1.7714
02:40:09|1.7714
02:40:10|1.7714
02:40:11|1.7714
02:40:12|1.7714
02:40:13|1.7722
02:40:14|1.7722
02:40:15|1.7722
02:40:16|1.7722
02:40:17|1.7722
02:40:19|1.7734
02:40:20|1.7734
02:40:21|1.7734
02:40:22|1.7734
02:40:23|1.7734
02:40:24|1.7734
02:40:26|1.7734
02:40:26|1.7734
02:40:28|1.7734
02:40:29|1.7734
02:40:30|1.7734
02:40:30|1.7765
02:40:31|1.7765
02:40:32|1.7765
02:40:34|1.7765
02:40:35|1.7765
02:40:36|1.7765
02:40:37|1.7765
02:40:38|1.7765
02:40:39|1.7765
02:40:40|1.7765
02:40:41|1.7751
02:40:42|1.7764
02:40:43|1.7783
02:40:45|1.7764
02:40:45|1.7764
02:40:46|1.7764
02:40:47|1.7764
02:40:49|1.7764
02:40:50|1.7764
02:40:50|1.7764
02:40:51|1.7764
02:40:52|1.7764
02:40:53|1.7764
02:40:54|1.7764
02:40:55|1.7764
02:40:57|1.7764
02:40:57|1.7764
02:40:58|1.7764
02:41:00|1.7764
02:41:00|1.7765
02:41:01|1.7765
02:41:02|1.7765
02:41:04|1.7765
02:41:04|1.7765
02:41:06|1.7765
02:41:06|1.7767
02:41:07|1.7767
02:41:08|1.7767
02:41:09|1.7767
02:41:11|1.7764
02:41:11|1.7764
02:41:14|1.7764
02:41:14|1.7764
02:41:15|1.7764
02:41:16|1.7764
02:41:17|1.7764
02:41:19|1.7764
02:41:21|1.7764
02:41:21|1.7757
02:41:22|1.7757
02:41:23|1.7757
02:41:24|1.7757
02:41:26|1.7757
02:41:27|1.7768
02:41:28|1.7768
02:41:29|1.7768
02:41:31|1.7768
02:41:31|1.7768
02:41:32|1.7768
02:41:33|1.7768
02:41:35|1.7768
02:41:35|1.7768
02:41:36|1.7768
02:41:37|1.7752
02:41:38|1.7752
02:41:39|1.7752
02:41:40|1.7752
02:41:41|1.7752
02:41:42|1.7752
02:41:43|1.7752
02:41:44|1.7742
02:41:45|1.7742
02:41:46|1.7742
02:41:47|1.7742
02:41:49|1.7742
02:41:50|1.7753
02:41:51|1.7753
02:41:52|1.7753
02:41:53|1.7753
02:41:53|1.7753
02:41:54|1.7753
02:41:55|1.7753
02:41:57|1.7753
02:41:58|1.7753
02:41:59|1.775
02:42:00|1.7733
02:42:01|1.7733
02:42:02|1.7733
02:42:03|1.7733
02:42:04|1.7733
02:42:05|1.7733
02:42:05|1.7733
02:42:06|1.7733
02:42:08|1.7733
02:42:09|1.7733
02:42:10|1.7733
02:42:11|1.7733
02:42:11|1.7733
02:42:13|1.7733
02:42:14|1.7733
02:42:14|1.7733
02:42:16|1.7733
02:42:16|1.7733
02:42:18|1.7733
02:42:18|1.7733
02:42:21|1.7733
02:42:22|1.7733
02:42:23|1.7733
02:42:24|1.7733
02:42:25|1.7733
02:42:27|1.7733
02:42:28|1.7733
02:42:29|1.7733
02:42:30|1.7733
02:42:31|1.7733
02:42:32|1.7733
02:42:33|1.7733
02:42:34|1.7733
02:42:35|1.7733
02:42:36|1.7733
02:42:38|1.7733
02:42:39|1.7733
02:42:39|1.7738
02:42:41|1.7738
02:42:42|1.775
02:42:43|1.775
02:42:43|1.775
02:42:44|1.7746
02:42:46|1.7746
02:42:47|1.7746
02:42:47|1.7746
02:42:49|1.7746
02:42:49|1.7746
02:42:50|1.7746
02:42:51|1.7746
02:42:53|1.7746
02:42:53|1.7758
02:42:54|1.7748
02:42:55|1.7748
02:42:56|1.7748
02:42:57|1.7748
02:42:59|1.7748
02:42:59|1.7785
02:43:00|1.7796
02:43:01|1.7796
02:43:03|1.7796
02:43:03|1.7796
02:43:05|1.7796
02:43:05|1.7796
02:43:06|1.7796
02:43:07|1.7796
02:43:09|1.7796
02:43:09|1.7796
02:43:10|1.7796
02:43:11|1.7796
02:43:12|1.7796
02:43:14|1.7796
02:43:15|1.7796
02:43:15|1.7796
02:43:17|1.7796
02:43:18|1.7796
02:43:19|1.7796
02:43:20|1.7796
02:43:22|1.7796
02:43:23|1.7796
02:43:25|1.7796
02:43:26|1.7796
02:43:27|1.7796
02:43:27|1.7796
02:43:28|1.7796
02:43:29|1.7796
02:43:30|1.7796
02:43:32|1.7859
02:43:32|1.7859
02:43:34|1.7859
02:43:35|1.7859
02:43:35|1.7843
02:43:37|1.7843
02:43:39|1.7843
02:43:39|1.7843
02:43:40|1.7886
02:43:42|1.7886
02:43:43|1.7927
02:43:43|1.7927
02:43:44|1.7927
02:43:45|1.7927
02:43:46|1.7927
02:43:47|1.793
02:43:48|1.793
02:43:50|1.7946
02:43:50|1.7946
02:43:52|1.7946
02:43:52|1.7946
02:43:54|1.7946
02:43:55|1.7946
02:43:56|1.7946
02:43:57|1.7946
02:43:58|1.7946
02:43:59|1.7946
02:44:00|1.7946
02:44:01|1.7946
02:44:02|1.7946
02:44:03|1.7946
02:44:04|1.7946
02:44:05|1.7946
02:44:06|1.7946
02:44:07|1.7934
02:44:08|1.7922
02:44:09|1.7922
02:44:10|1.7922
02:44:11|1.7922
02:44:12|1.7922
02:44:13|1.7922
02:44:14|1.7922
02:44:15|1.7922
02:44:16|1.7931
02:44:17|1.7931
02:44:19|1.7931
02:44:19|1.7931
02:44:20|1.7931
02:44:22|1.7931
02:44:23|1.7931
02:44:24|1.7931
02:44:25|1.7931
02:44:27|1.7931
02:44:28|1.7931
02:44:29|1.7931
02:44:29|1.7931
02:44:32|1.7931
02:44:32|1.7931
02:44:35|1.7922
02:44:35|1.7907
02:44:36|1.7884
02:44:37|1.7884
02:44:38|1.7884
02:44:39|1.7884
02:44:40|1.7884
02:44:41|1.7894
02:44:42|1.7894
02:44:43|1.7894
02:44:44|1.7894
02:44:45|1.7894
02:44:46|1.7894
02:44:48|1.7894
02:44:48|1.7894
02:44:50|1.792
02:44:50|1.792
02:44:52|1.792
02:44:53|1.792
02:44:53|1.792
02:44:54|1.792
02:44:55|1.792
02:44:56|1.792
02:44:57|1.792
02:44:58|1.792
02:44:59|1.7911
02:45:00|1.7894
02:45:01|1.7894
02:45:02|1.7884
02:45:03|1.7884
02:45:04|1.785
02:45:05|1.785
02:45:06|1.785
02:45:08|1.785
02:45:08|1.785
02:45:09|1.785
02:45:10|1.785
02:45:11|1.785
02:45:12|1.785
02:45:13|1.7867
02:45:14|1.7867
02:45:15|1.7867
02:45:16|1.7867
02:45:17|1.7867
02:45:18|1.7867
02:45:19|1.7867
02:45:20|1.7867
02:45:21|1.7867
02:45:23|1.7867
02:45:24|1.7867
02:45:26|1.7867
02:45:27|1.7867
02:45:27|1.7867
02:45:29|1.7867
02:45:30|1.7867
02:45:30|1.7867
02:45:32|1.7893
02:45:33|1.7893
02:45:34|1.7904
02:45:34|1.7904
02:45:36|1.7904
02:45:36|1.7904
02:45:38|1.7904
02:45:39|1.7904
02:45:40|1.7881
02:45:41|1.7881
02:45:42|1.7881
02:45:43|1.7881
02:45:44|1.7881
02:45:45|1.7881
02:45:46|1.7881
02:45:47|1.787
02:45:48|1.7851
02:45:49|1.7851
02:45:49|1.7851
02:45:51|1.785
02:45:52|1.785
02:45:53|1.785
02:45:54|1.785
02:45:55|1.785
02:45:56|1.785
02:45:57|1.785
02:45:58|1.7866
02:45:59|1.7866
02:46:00|1.7866
02:46:01|1.7866
02:46:02|1.7866
02:46:03|1.785
02:46:05|1.785
02:46:05|1.785
02:46:06|1.7898
02:46:07|1.7898
02:46:08|1.7898
02:46:09|1.7887
02:46:11|1.7904
02:46:11|1.7904
02:46:12|1.7891
02:46:14|1.7891
02:46:14|1.7891
02:46:15|1.7891
02:46:16|1.7891
02:46:17|1.7891
02:46:18|1.7891
02:46:19|1.7891
02:46:20|1.7891
02:46:21|1.7891
02:46:22|1.7891
02:46:24|1.7891
02:46:26|1.7891
02:46:28|1.7891
02:46:28|1.7891
02:46:29|1.7891
02:46:30|1.7891
02:46:31|1.7891
02:46:33|1.7908
02:46:33|1.7908
02:46:35|1.7908
02:46:36|1.7908
02:46:37|1.7908
02:46:38|1.7908
02:46:39|1.7908
02:46:40|1.7908
02:46:41|1.7908
02:46:42|1.7908
02:46:43|1.7908
02:46:43|1.7908
02:46:44|1.7908
02:46:45|1.7911
02:46:47|1.7911
02:46:48|1.7927
02:46:49|1.7927
02:46:50|1.7927
02:46:51|1.7927
02:46:52|1.7927
02:46:53|1.7927
02:46:54|1.7927
02:46:55|1.7927
02:46:57|1.7927
02:46:57|1.7927
02:46:58|1.7927
02:46:59|1.7927
02:47:01|1.7927
02:47:02|1.7928
02:47:04|1.7928
02:47:05|1.7928
02:47:06|1.7921
02:47:07|1.7921
02:47:09|1.7921
02:47:11|1.7921
02:47:11|1.7921
02:47:12|1.7921
02:47:14|1.7921
02:47:15|1.7932
02:47:16|1.7932
02:47:17|1.7932
02:47:18|1.7932
02:47:19|1.7932
02:47:20|1.7932
02:47:21|1.7948
02:47:22|1.7948
02:47:23|1.7965
02:47:24|1.7965
02:47:25|1.7965
02:47:27|1.796
02:47:28|1.796
02:47:29|1.796
02:47:30|1.796
02:47:31|1.796
02:47:32|1.796
02:47:33|1.796
02:47:34|1.796
02:47:34|1.796
02:47:36|1.7955
02:47:37|1.7955
02:47:37|1.7955
02:47:39|1.7955
02:47:39|1.7955
02:47:40|1.7955
02:47:41|1.7955
02:47:43|1.7955
02:47:44|1.7955
02:47:45|1.7955
02:47:45|1.7955
02:47:46|1.7955
02:47:48|1.7955
02:47:49|1.7957
02:47:50|1.7957
02:47:51|1.7957
02:47:52|1.7957
02:47:52|1.7957
02:47:54|1.7957
02:47:55|1.7957
02:47:55|1.7953
02:47:56|1.7953
02:47:58|1.7932
02:48:00|1.7932
02:48:00|1.7935
02:48:02|1.7935
02:48:04|1.7935
02:48:05|1.7935
02:48:07|1.7935
02:48:07|1.7935
02:48:09|1.7935
02:48:10|1.7935
02:48:11|1.7935
02:48:12|1.7935
02:48:12|1.7935
02:48:14|1.7935
02:48:15|1.7935
02:48:17|1.7935
02:48:17|1.7935
02:48:18|1.7935
02:48:19|1.7935
02:48:20|1.7935
02:48:21|1.7935
02:48:22|1.7935
02:48:23|1.7935
02:48:24|1.7935
02:48:25|1.7935
02:48:26|1.7955
02:48:28|1.7955
02:48:28|1.7955
02:48:30|1.7955
02:48:30|1.7955
02:48:31|1.7955
02:48:32|1.7955
02:48:33|1.7955
02:48:34|1.7955
02:48:35|1.7955
02:48:36|1.7955
02:48:37|1.7955
02:48:38|1.7955
02:48:39|1.7955
02:48:40|1.7955
02:48:41|1.7955
02:48:42|1.7955
02:48:43|1.7955
02:48:44|1.7955
02:48:45|1.7955
02:48:46|1.7955
02:48:47|1.7955
02:48:48|1.7955
02:48:49|1.7955
02:48:50|1.7955
02:48:51|1.7955
02:48:52|1.7955
02:48:53|1.7955
02:48:54|1.7955
02:48:55|1.7955
02:48:56|1.7955
02:48:57|1.7955
02:48:58|1.7955
02:49:00|1.7955
02:49:01|1.794
02:49:02|1.794
02:49:04|1.794
02:49:04|1.794
02:49:06|1.794
02:49:08|1.794
02:49:09|1.794
02:49:10|1.794
02:49:10|1.794
02:49:12|1.794
02:49:12|1.794
02:49:14|1.794
02:49:14|1.794
02:49:16|1.794
02:49:17|1.794
02:49:18|1.794
02:49:19|1.7967
02:49:20|1.7967
02:49:21|1.7967
02:49:22|1.7967
02:49:22|1.7967
02:49:24|1.7967
02:49:25|1.7967
02:49:26|1.7967
02:49:27|1.7983
02:49:28|1.7983
02:49:28|1.7983
02:49:30|1.7983
02:49:31|1.7983
02:49:32|1.7983
02:49:33|1.7983
02:49:34|1.8003
02:49:35|1.8003
02:49:36|1.8003
02:49:37|1.8003
02:49:38|1.8003
02:49:39|1.8003
02:49:40|1.8003
02:49:41|1.8003
02:49:42|1.8003
02:49:43|1.8003
02:49:44|1.8003
02:49:45|1.8003
02:49:46|1.8003
02:49:47|1.8003
02:49:48|1.8003
02:49:49|1.8003
02:49:50|1.8003
02:49:51|1.799
02:49:52|1.8014
02:49:53|1.8014
02:49:54|1.8014
02:49:55|1.8014
02:49:56|1.8014
02:49:57|1.8014
02:49:58|1.8014
02:49:59|1.8014
02:50:01|1.8014
02:50:02|1.8014
02:50:03|1.8014
02:50:04|1.7969
02:50:05|1.7969
02:50:07|1.799
02:50:08|1.799
02:50:10|1.799
02:50:10|1.799
02:50:11|1.799
02:50:12|1.799
02:50:14|1.799
02:50:15|1.799
02:50:16|1.799
02:50:17|1.799
02:50:18|1.7984
02:50:19|1.7984
02:50:20|1.7984
02:50:21|1.7984
02:50:22|1.7984
02:50:23|1.7984
02:50:24|1.7984
02:50:25|1.7984
02:50:26|1.7984
02:50:27|1.7984
02:50:28|1.7984
02:50:29|1.7984
02:50:30|1.7984
02:50:31|1.7984
02:50:32|1.7984
02:50:33|1.7984
02:50:34|1.7984
02:50:35|1.7984
02:50:36|1.7984
02:50:37|1.7984
02:50:38|1.7984
02:50:39|1.7984
02:50:40|1.7984
02:50:41|1.8021
02:50:42|1.8021
02:50:43|1.8021
02:50:44|1.8021
02:50:45|1.8021
02:50:46|1.8021
02:50:47|1.8021
02:50:48|1.8021
02:50:49|1.81
02:50:50|1.8121
02:50:51|1.8148
02:50:52|1.8148
02:50:53|1.8148
02:50:54|1.8148
02:50:55|1.8148
02:50:56|1.8148
02:50:57|1.8148
02:50:58|1.8148
02:50:59|1.8148
02:51:00|1.8148
02:51:01|1.8148
02:51:03|1.8148
02:51:04|1.8148
02:51:04|1.8148
02:51:06|1.8148
02:51:08|1.8148
02:51:09|1.8148
02:51:11|1.8148
02:51:12|1.8148
02:51:14|1.8148
02:51:16|1.8148
02:51:17|1.8148
02:51:18|1.8148
02:51:20|1.8148
02:51:20|1.8061
02:51:22|1.8061
02:51:22|1.8061
02:51:24|1.8061
02:51:24|1.8061
02:51:26|1.8044
02:51:27|1.8044
02:51:28|1.8044
02:51:29|1.8044
02:51:30|1.8044
02:51:31|1.8059
02:51:32|1.8059
02:51:33|1.8059
02:51:34|1.8059
02:51:36|1.8059
02:51:37|1.8044
02:51:37|1.8044
02:51:38|1.8046
02:51:39|1.8028
02:51:40|1.8006
02:51:42|1.8003
02:51:42|1.8003
02:51:43|1.8003
02:51:44|1.8003
02:51:45|1.8003
02:51:47|1.8003
02:51:47|1.8003
02:51:48|1.8003
02:51:49|1.8003
02:51:50|1.8003
02:51:51|1.8003
02:51:53|1.8003
02:51:54|1.8003
02:51:55|1.8003
02:51:56|1.8003
02:51:57|1.8003
02:51:58|1.8003
02:51:59|1.8003
02:52:00|1.8003
02:52:01|1.8003
02:52:03|1.8003
02:52:05|1.8003
02:52:06|1.8003
02:52:07|1.8003
02:52:09|1.8003
02:52:10|1.8003
02:52:11|1.8003
02:52:11|1.8003
02:52:13|1.8035
02:52:14|1.8035
02:52:15|1.8007
02:52:16|1.8007
02:52:17|1.8007
02:52:18|1.8007
02:52:19|1.8007
02:52:20|1.8007
02:52:21|1.8007
02:52:22|1.8007
02:52:23|1.8003
02:52:24|1.8003
02:52:25|1.8003
02:52:26|1.8003
02:52:27|1.8003
02:52:28|1.8003
02:52:29|1.8003
02:52:30|1.8003
02:52:31|1.8003
02:52:32|1.8003
02:52:33|1.8003
02:52:34|1.8003
02:52:35|1.8003
02:52:36|1.8003
02:52:37|1.8003
02:52:38|1.8003
02:52:39|1.8003
02:52:40|1.8003
02:52:41|1.8003
02:52:42|1.8003
02:52:43|1.8003
02:52:44|1.8003
02:52:45|1.8003
02:52:46|1.8003
02:52:47|1.8001
02:52:48|1.8001
02:52:49|1.8001
02:52:50|1.8001
02:52:51|1.8001
02:52:52|1.8001
02:52:53|1.7995
02:52:54|1.7985
02:52:55|1.7985
02:52:56|1.798
02:52:57|1.7972
02:52:58|1.7969
02:52:59|1.7969
02:53:00|1.7969
02:53:01|1.7969
02:53:03|1.7969
02:53:04|1.7969
02:53:06|1.796
02:53:07|1.796
02:53:08|1.796
02:53:09|1.796
02:53:11|1.796
02:53:11|1.796
02:53:12|1.796
02:53:13|1.796
02:53:14|1.796
02:53:16|1.796
02:53:17|1.796
02:53:18|1.7991
02:53:19|1.7991
02:53:20|1.7955
02:53:21|1.7955
02:53:22|1.7955
02:53:23|1.7935
02:53:24|1.7935
02:53:25|1.7935
02:53:26|1.7935
02:53:27|1.7918
02:53:28|1.7918
02:53:29|1.7918
02:53:30|1.7948
02:53:31|1.7948
02:53:32|1.7948
02:53:33|1.7948
02:53:34|1.795
02:53:35|1.795
02:53:37|1.795
02:53:37|1.7999
02:53:39|1.7999
02:53:39|1.7999
02:53:40|1.7999
02:53:41|1.7999
02:53:42|1.7999
02:53:44|1.7999
02:53:45|1.7999
02:53:45|1.7999
02:53:46|1.7999
02:53:48|1.7999
02:53:49|1.7999
02:53:50|1.7999
02:53:51|1.7999
02:53:52|1.7999
02:53:53|1.7999
02:53:54|1.7999
02:53:55|1.7999
02:53:55|1.7999
02:53:56|1.7999
02:53:58|1.7999
02:53:59|1.7999
02:53:59|1.7999
02:54:00|1.7999
02:54:03|1.7999
02:54:04|1.7999
02:54:05|1.7999
02:54:06|1.7999
02:54:07|1.7999
02:54:08|1.7999
02:54:10|1.7999
02:54:11|1.7999
02:54:12|1.7999
02:54:13|1.7967
02:54:13|1.7967
02:54:15|1.7967
02:54:16|1.7967
02:54:17|1.7967
02:54:18|1.7967
02:54:19|1.7967
02:54:20|1.7967
02:54:21|1.7967
02:54:22|1.7977
02:54:23|1.7977
02:54:24|1.7977
02:54:25|1.7977
02:54:26|1.7977
02:54:27|1.7977
02:54:28|1.7967
02:54:29|1.7967
02:54:30|1.7967
02:54:31|1.7967
02:54:32|1.7967
02:54:33|1.7967
02:54:34|1.7967
02:54:35|1.7967
02:54:36|1.7967
02:54:37|1.7986
02:54:38|1.7986
02:54:39|1.7986
02:54:40|1.7986
02:54:42|1.7986
02:54:43|1.7986
02:54:43|1.7986
02:54:44|1.7986
02:54:45|1.7986
02:54:47|1.7986
02:54:48|1.7986
02:54:49|1.7986
02:54:50|1.7986
02:54:51|1.7986
02:54:52|1.7986
02:54:53|1.7986
02:54:54|1.7985
02:54:55|1.7985
02:54:56|1.7985
02:54:57|1.7985
02:54:58|1.7985
02:54:59|1.7985
02:55:00|1.7985
02:55:01|1.7985
02:55:02|1.7985
02:55:03|1.7985
02:55:05|1.7985
02:55:06|1.7985
02:55:08|1.7985
02:55:09|1.7985
02:55:10|1.7985
02:55:11|1.7985
02:55:11|1.7985
02:55:13|1.7985
02:55:14|1.7985
02:55:15|1.7985
02:55:17|1.7985
02:55:18|1.7985
02:55:20|1.7985
02:55:20|1.7985
02:55:21|1.7985
02:55:22|1.7985
02:55:23|1.7985
02:55:24|1.7985
02:55:25|1.7985
02:55:27|1.7985
02:55:27|1.7985
02:55:28|1.7985
02:55:29|1.7985
02:55:30|1.7985
02:55:31|1.7985
02:55:32|1.7985
02:55:33|1.7985
02:55:34|1.7985
02:55:35|1.7985
02:55:36|1.7985
02:55:37|1.7985
02:55:38|1.7985
02:55:39|1.7985
02:55:40|1.7985
02:55:41|1.807
02:55:42|1.807
02:55:43|1.807
02:55:45|1.807
02:55:45|1.807
02:55:47|1.807
02:55:48|1.807
02:55:49|1.807
02:55:49|1.807
02:55:50|1.807
02:55:51|1.807
02:55:53|1.807
02:55:54|1.807
02:55:54|1.8062
02:55:55|1.8062
02:55:57|1.8062
02:55:58|1.8062
02:55:58|1.8062
02:55:59|1.8062
02:56:01|1.8028
02:56:02|1.8028
02:56:04|1.8028
02:56:05|1.8028
02:56:07|1.8028
02:56:08|1.8028
02:56:09|1.8012
02:56:10|1.8012
02:56:11|1.8012
02:56:13|1.8012
02:56:14|1.8012
02:56:15|1.8012
02:56:15|1.8012
02:56:17|1.8012
02:56:18|1.8012
02:56:19|1.8
02:56:20|1.8
02:56:21|1.8012
02:56:22|1.8012
02:56:23|1.8012
02:56:23|1.8012
02:56:25|1.8012
02:56:25|1.8012
02:56:27|1.8012
02:56:28|1.8012
02:56:29|1.8012
02:56:29|1.8027
02:56:31|1.8027
02:56:32|1.8027
02:56:32|1.8027
02:56:33|1.8027
02:56:34|1.8027
02:56:36|1.8027
02:56:36|1.8027
02:56:38|1.8027
02:56:38|1.8027
02:56:39|1.8027
02:56:40|1.8027
02:56:42|1.8027
02:56:42|1.8027
02:56:43|1.8027
02:56:44|1.8027
02:56:45|1.8027
02:56:46|1.8027
02:56:48|1.8027
02:56:48|1.8027
02:56:49|1.8027
02:56:50|1.8011
02:56:51|1.8011
02:56:53|1.8011
02:56:53|1.8011
02:56:54|1.8011
02:56:55|1.8011
02:56:57|1.8011
02:56:58|1.8011
02:56:59|1.8011
02:56:59|1.8011
02:57:00|1.8011
02:57:02|1.8011
02:57:03|1.8011
02:57:03|1.8011
02:57:05|1.8011
02:57:07|1.8011
02:57:08|1.8011
02:57:09|1.8011
02:57:10|1.8011
02:57:11|1.8011
02:57:12|1.8011
02:57:13|1.8011
02:57:14|1.8011
02:57:15|1.8011
02:57:16|1.8011
02:57:17|1.8011
02:57:17|1.8011
02:57:19|1.8011
02:57:20|1.8011
02:57:20|1.8011
02:57:22|1.7982
02:57:23|1.7982
02:57:24|1.7982
02:57:25|1.7998
02:57:26|1.7998
02:57:26|1.7998
02:57:28|1.7998
02:57:29|1.7994
02:57:30|1.7994
02:57:31|1.7994
02:57:32|1.7985
02:57:33|1.7985
02:57:34|1.7985
02:57:35|1.7985
02:57:36|1.7985
02:57:37|1.7985
02:57:37|1.7985
02:57:38|1.7985
02:57:40|1.7985
02:57:41|1.7985
02:57:42|1.7985
02:57:43|1.7985
02:57:44|1.7985
02:57:45|1.7985
02:57:46|1.7985
02:57:47|1.7985
02:57:49|1.7985
02:57:49|1.7985
02:57:50|1.7985
02:57:51|1.7985
02:57:52|1.7985
02:57:53|1.7985
02:57:54|1.7985
02:57:55|1.7985
02:57:56|1.7985
02:57:57|1.7985
02:57:58|1.7985
02:58:00|1.7985
02:58:00|1.7985
02:58:01|1.7985
02:58:02|1.7985
02:58:03|1.7985
02:58:04|1.7985
02:58:06|1.7985
02:58:08|1.7985
02:58:10|1.7985
02:58:10|1.7985
02:58:11|1.7985
02:58:12|1.7985
02:58:13|1.7985
02:58:15|1.7985
02:58:15|1.7985
02:58:18|1.7985
02:58:18|1.7985
02:58:20|1.7974
02:58:20|1.7993
02:58:23|1.7972
02:58:24|1.7972
02:58:25|1.7972
02:58:26|1.7972
02:58:26|1.7972
02:58:28|1.7972
02:58:29|1.7972
02:58:30|1.7972
02:58:31|1.7972
02:58:32|1.7972
02:58:33|1.797
02:58:34|1.797
02:58:35|1.797
02:58:37|1.797
02:58:38|1.797
02:58:39|1.797
02:58:40|1.797
02:58:41|1.797
02:58:42|1.797
02:58:43|1.797
02:58:44|1.797
02:58:45|1.797
02:58:46|1.797
02:58:47|1.797
02:58:48|1.797
02:58:49|1.797
02:58:50|1.797
02:58:51|1.797
02:58:52|1.797
02:58:53|1.797
02:58:54|1.797
02:58:55|1.797
02:58:56|1.797
02:58:57|1.797
02:58:58|1.797
02:58:59|1.797
02:59:00|1.797
02:59:01|1.797
02:59:02|1.797
02:59:03|1.797
02:59:04|1.797
02:59:05|1.797
02:59:07|1.797
02:59:08|1.797
02:59:10|1.797
02:59:12|1.7999
02:59:12|1.7999
02:59:14|1.7999
02:59:15|1.7999
02:59:16|1.7999
02:59:17|1.7999
02:59:18|1.7999
02:59:19|1.7999
02:59:20|1.7999
02:59:21|1.7999
02:59:22|1.7999
02:59:23|1.7999
02:59:24|1.8
02:59:25|1.8025
02:59:26|1.8025
02:59:27|1.8025
02:59:28|1.8025
02:59:29|1.8025
02:59:30|1.8025
02:59:31|1.8025
02:59:32|1.8025
02:59:33|1.8025
02:59:34|1.8025
02:59:35|1.8021
02:59:36|1.8021
02:59:37|1.8021
02:59:38|1.8021
02:59:39|1.8021
02:59:40|1.8021
02:59:41|1.8021
02:59:42|1.8021
02:59:43|1.8021
02:59:44|1.8021
02:59:45|1.8025
02:59:46|1.8025
02:59:47|1.8025
02:59:48|1.8025
02:59:49|1.8025
02:59:50|1.8025
02:59:51|1.8025
02:59:52|1.8025
02:59:53|1.8025
02:59:54|1.8025
02:59:55|1.8018
02:59:56|1.8018
02:59:57|1.8021
02:59:58|1.8021
02:59:59|1.8021
03:00:00|1.8021
03:00:01|1.8021
03:00:02|1.8018
03:00:03|1.8021
03:00:04|1.8021
03:00:05|1.8021
03:00:06|1.8021
03:00:08|1.8021
03:00:09|1.8021
03:00:10|1.8021
03:00:11|1.8021
03:00:12|1.8021
03:00:13|1.8021
03:00:14|1.8021
03:00:15|1.8021
03:00:16|1.8021
03:00:17|1.8021
03:00:18|1.8021
03:00:19|1.8021
03:00:20|1.8021
03:00:21|1.8021
03:00:22|1.8021
03:00:24|1.8021
03:00:25|1.8021
03:00:26|1.8021
03:00:26|1.8021
03:00:28|1.8021
03:00:29|1.8021
03:00:30|1.8021
03:00:31|1.8021
03:00:31|1.8021
03:00:32|1.8006
03:00:33|1.7999
03:00:34|1.7999
03:00:36|1.7985
03:00:37|1.7951
03:00:37|1.7951
03:00:39|1.795
03:00:39|1.797
03:00:40|1.797
03:00:42|1.797
03:00:43|1.797
03:00:44|1.797
03:00:44|1.797
03:00:45|1.7958
03:00:46|1.7958
03:00:48|1.7958
03:00:48|1.7958
03:00:49|1.7958
03:00:50|1.7958
03:00:51|1.7958
03:00:53|1.7958
03:00:54|1.7958
03:00:54|1.7958
03:00:55|1.7958
03:00:57|1.7971
03:00:57|1.7971
03:00:58|1.7986
03:00:59|1.7988
03:01:01|1.7988
03:01:01|1.7988
03:01:03|1.8016
03:01:03|1.8004
03:01:04|1.8004
03:01:05|1.8004
03:01:06|1.8004
03:01:08|1.7988
03:01:10|1.7988
03:01:11|1.7988
03:01:11|1.7988
03:01:13|1.7988
03:01:14|1.7988
03:01:15|1.7988
03:01:16|1.7973
03:01:17|1.7981
03:01:17|1.7981
03:01:19|1.7981
03:01:19|1.7965
03:01:21|1.7965
03:01:21|1.7967
03:01:23|1.7967
03:01:23|1.7967
03:01:24|1.7967
03:01:26|1.7967
03:01:28|1.7967
03:01:28|1.7967
03:01:30|1.7967
03:01:30|1.7967
03:01:31|1.7967
03:01:32|1.7967
03:01:33|1.7967
03:01:34|1.7967
03:01:35|1.7967
03:01:36|1.7967
03:01:38|1.7976
03:01:38|1.7976
03:01:40|1.7982
03:01:41|1.7982
03:01:41|1.7982
03:01:43|1.7982
03:01:43|1.7982
03:01:45|1.7982
03:01:45|1.7982
03:01:46|1.7982
03:01:47|1.7982
03:01:49|1.7982
03:01:49|1.7982
03:01:50|1.7982
03:01:52|1.8003
03:01:53|1.8003
03:01:54|1.8003
03:01:55|1.8003
03:01:55|1.8003
03:01:57|1.8003
03:01:58|1.8003
03:01:58|1.8003
03:01:59|1.8003
03:02:01|1.8003
03:02:01|1.8003
03:02:02|1.8003
03:02:04|1.8003
03:02:05|1.8003
03:02:06|1.8003
03:02:07|1.8003
03:02:08|1.7992
03:02:10|1.7992
03:02:10|1.7992
03:02:12|1.7984
03:02:13|1.7984
03:02:15|1.7984
03:02:16|1.7984
03:02:17|1.7984
03:02:17|1.7984
03:02:19|1.7984
03:02:20|1.7984
03:02:21|1.7984
03:02:22|1.7984
03:02:23|1.7984
03:02:24|1.7984
03:02:25|1.7995
03:02:26|1.7995
03:02:27|1.7995
03:02:28|1.7995
03:02:29|1.7995
03:02:30|1.7995
03:02:31|1.7995
03:02:32|1.7995
03:02:33|1.7995
03:02:34|1.7995
03:02:35|1.8003
03:02:36|1.8003
03:02:37|1.8003
03:02:38|1.8003
03:02:39|1.8003
03:02:40|1.8003
03:02:41|1.8003
03:02:42|1.8003
03:02:43|1.8003
03:02:44|1.8003
03:02:45|1.801
03:02:46|1.8023
03:02:47|1.807
03:02:48|1.807
03:02:49|1.807
03:02:50|1.807
03:02:51|1.807
03:02:52|1.807
03:02:53|1.807
03:02:54|1.807
03:02:55|1.807
03:02:56|1.807
03:02:57|1.807
03:02:58|1.807
03:02:59|1.807
03:03:00|1.807
03:03:01|1.8071
03:03:02|1.8071
03:03:03|1.8081
03:03:04|1.8081
03:03:05|1.8081
03:03:06|1.8081
03:03:07|1.807
03:03:08|1.807
03:03:10|1.807
03:03:11|1.807
03:03:12|1.8089
03:03:13|1.8089
03:03:14|1.8089
03:03:15|1.8046
03:03:16|1.8046
03:03:17|1.8046
03:03:18|1.8046
03:03:19|1.8046
03:03:20|1.8046
03:03:21|1.8046
03:03:22|1.8046
03:03:23|1.8046
03:03:24|1.8046
03:03:25|1.8078
03:03:26|1.8078
03:03:27|1.8078
03:03:28|1.8078
03:03:29|1.8078
03:03:30|1.8078
03:03:32|1.8078
03:03:33|1.8055
03:03:33|1.8055
03:03:34|1.8046
03:03:35|1.8046
03:03:36|1.8046
03:03:37|1.8046
03:03:38|1.8046
03:03:39|1.8028
03:03:40|1.8028
03:03:41|1.8028
03:03:42|1.8028
03:03:44|1.8028
03:03:45|1.8028
03:03:45|1.8028
03:03:46|1.8028
03:03:47|1.8028
03:03:48|1.8028
03:03:50|1.8028
03:03:51|1.8028
03:03:52|1.8028
03:03:52|1.8028
03:03:53|1.8028
03:03:55|1.8028
03:03:55|1.8028
03:03:57|1.8028
03:03:57|1.8028
03:03:58|1.8028
03:04:00|1.8028
03:04:00|1.8028
03:04:01|1.8028
03:04:03|1.8028
03:04:04|1.8028
03:04:04|1.8028
03:04:05|1.8028
03:04:07|1.8028
03:04:07|1.8041
03:04:08|1.8041
03:04:11|1.8041
03:04:12|1.8041
03:04:13|1.8035
03:04:14|1.8035
03:04:15|1.8058
03:04:16|1.8058
03:04:18|1.8058
03:04:19|1.8059
03:04:20|1.8059
03:04:20|1.807
03:04:22|1.807
03:04:23|1.807
03:04:24|1.807
03:04:25|1.807
03:04:25|1.807
03:04:26|1.807
03:04:28|1.807
03:04:28|1.807
03:04:29|1.807
03:04:30|1.807
03:04:31|1.807
03:04:32|1.807
03:04:34|1.8081
03:04:35|1.8081
03:04:36|1.8099
03:04:36|1.8099
03:04:38|1.8099
03:04:39|1.8099
03:04:40|1.8099
03:04:41|1.8084
03:04:42|1.81
03:04:43|1.81
03:04:44|1.81
03:04:45|1.81
03:04:45|1.8095
03:04:47|1.8095
03:04:48|1.8095
03:04:49|1.8091
03:04:50|1.8091
03:04:50|1.8076
03:04:51|1.807
03:04:53|1.807
03:04:54|1.807
03:04:55|1.807
03:04:56|1.807
03:04:57|1.807
03:04:58|1.807
03:05:00|1.8065
03:05:00|1.8065
03:05:01|1.8065
03:05:02|1.8065
03:05:03|1.8065
03:05:04|1.8065
03:05:05|1.8065
03:05:07|1.8065
03:05:07|1.8065
03:05:09|1.8065
03:05:09|1.8065
03:05:12|1.8065
03:05:13|1.8065
03:05:15|1.8058
03:05:16|1.8058
03:05:16|1.8058
03:05:17|1.8058
03:05:19|1.8058
03:05:19|1.8058
03:05:21|1.8058
03:05:22|1.8058
03:05:22|1.8058
03:05:23|1.8058
03:05:25|1.8058
03:05:26|1.8058
03:05:27|1.8058
03:05:28|1.8058
03:05:28|1.8058
03:05:29|1.8058
03:05:31|1.8058
03:05:31|1.8058
03:05:32|1.807
03:05:34|1.807
03:05:34|1.807
03:05:35|1.807
03:05:36|1.807
03:05:38|1.8083
03:05:39|1.8083
03:05:41|1.8083
03:05:41|1.8083
03:05:42|1.8083
03:05:43|1.8083
03:05:44|1.8083
03:05:45|1.8083
03:05:46|1.8083
03:05:47|1.8083
03:05:48|1.8083
03:05:49|1.8083
03:05:50|1.8083
03:05:51|1.8083
03:05:52|1.8083
03:05:53|1.8083
03:05:54|1.8083
03:05:56|1.8083
03:05:56|1.8083
03:05:58|1.8083
03:05:59|1.8083
03:06:00|1.8083
03:06:00|1.8083
03:06:02|1.8083
03:06:03|1.8083
03:06:04|1.8083
03:06:05|1.8083
03:06:06|1.8083
03:06:07|1.8083
03:06:08|1.8058
03:06:09|1.8058
03:06:10|1.8058
03:06:12|1.8058
03:06:13|1.8058
03:06:15|1.8058
03:06:16|1.8058
03:06:17|1.8058
03:06:18|1.8055
03:06:19|1.8055
03:06:21|1.8055
03:06:22|1.8055
03:06:23|1.8055
03:06:24|1.8055
03:06:25|1.8055
03:06:26|1.8055
03:06:27|1.8055
03:06:28|1.8055
03:06:29|1.8055
03:06:30|1.8055
03:06:31|1.8055
03:06:31|1.8055
03:06:33|1.8055
03:06:34|1.8055
03:06:36|1.8055
03:06:36|1.8055
03:06:37|1.8055
03:06:38|1.8055
03:06:39|1.8055
03:06:40|1.8055
03:06:41|1.8055
03:06:42|1.8055
03:06:43|1.8055
03:06:44|1.8055
03:06:46|1.8055
03:06:46|1.8055
03:06:48|1.8055
03:06:48|1.8055
03:06:49|1.8055
03:06:50|1.8055
03:06:52|1.8055
03:06:52|1.8055
03:06:53|1.8055
03:06:55|1.8055
03:06:56|1.8055
03:06:56|1.8055
03:06:57|1.8055
03:06:59|1.8055
03:07:00|1.8055
03:07:01|1.8055
03:07:02|1.8055
03:07:03|1.8055
03:07:04|1.8055
03:07:05|1.8055
03:07:05|1.8055
03:07:06|1.8055
03:07:07|1.8055
03:07:08|1.8055
03:07:09|1.8055
03:07:11|1.8055
03:07:12|1.8055
03:07:14|1.8055
03:07:15|1.8055
03:07:15|1.8036
03:07:17|1.8036
03:07:18|1.8031
03:07:19|1.8031
03:07:20|1.8031
03:07:21|1.8031
03:07:22|1.8031
03:07:23|1.8031
03:07:24|1.8031
03:07:25|1.8031
03:07:26|1.8037
03:07:27|1.8037
03:07:28|1.8037
03:07:29|1.804
03:07:30|1.804
03:07:32|1.804
03:07:33|1.804
03:07:34|1.804
03:07:34|1.8061
03:07:36|1.8061
03:07:37|1.8061
03:07:38|1.8061
03:07:39|1.8061
03:07:39|1.8061
03:07:41|1.8061
03:07:42|1.8061
03:07:42|1.8061
03:07:44|1.8061
03:07:45|1.8061
03:07:45|1.8061
03:07:47|1.8061
03:07:47|1.8054
03:07:48|1.8054
03:07:50|1.8054
03:07:50|1.8054
03:07:51|1.8054
03:07:53|1.8054
03:07:53|1.8054
03:07:55|1.8054
03:07:55|1.8054
03:07:56|1.8054
03:07:57|1.8054
03:07:58|1.8054
03:07:59|1.8054
03:08:00|1.8054
03:08:01|1.8054
03:08:03|1.8054
03:08:04|1.8054
03:08:04|1.8054
03:08:05|1.8054
03:08:06|1.8054
03:08:07|1.8058
03:08:08|1.8058
03:08:09|1.8058
03:08:10|1.8058
03:08:12|1.8058
03:08:14|1.8054
03:08:15|1.8054
03:08:17|1.8054
03:08:17|1.8054
03:08:19|1.8054
03:08:20|1.8054
03:08:21|1.8054
03:08:22|1.8054
03:08:23|1.8054
03:08:24|1.8054
03:08:25|1.8054
03:08:26|1.8054
03:08:27|1.8059
03:08:28|1.8059
03:08:29|1.8059
03:08:30|1.8059
03:08:32|1.8059
03:08:33|1.8059
03:08:34|1.8059
03:08:35|1.8054
03:08:36|1.8054
03:08:37|1.8054
03:08:38|1.8054
03:08:39|1.8006
03:08:40|1.8006
03:08:41|1.8006
03:08:41|1.8006
03:08:42|1.8006
03:08:44|1.8006
03:08:44|1.8006
03:08:46|1.8006
03:08:47|1.8059
03:08:48|1.8059
03:08:48|1.8059
03:08:50|1.8059
03:08:50|1.8059
03:08:53|1.8047
03:08:53|1.8041
03:08:54|1.8041
03:08:55|1.8054
03:08:56|1.8054
03:08:57|1.8054
03:08:58|1.8054
03:08:59|1.8054
03:09:00|1.8054
03:09:01|1.8054
03:09:02|1.803
03:09:03|1.803
03:09:04|1.803
03:09:06|1.803
03:09:07|1.803
03:09:08|1.803
03:09:09|1.803
03:09:10|1.803
03:09:11|1.806
03:09:13|1.806
03:09:14|1.8057
03:09:16|1.8057
03:09:17|1.8057
03:09:18|1.8057
03:09:19|1.8057
03:09:20|1.8057
03:09:21|1.8057
03:09:22|1.8052
03:09:24|1.8052
03:09:25|1.8052
03:09:26|1.8052
03:09:27|1.8052
03:09:27|1.8052
03:09:28|1.8052
03:09:30|1.8052
03:09:30|1.8052
03:09:32|1.8052
03:09:33|1.8052
03:09:33|1.8052
03:09:35|1.8052
03:09:35|1.8052
03:09:37|1.8052
03:09:37|1.8052
03:09:38|1.8052
03:09:39|1.8052
03:09:40|1.8052
03:09:42|1.8052
03:09:43|1.8052
03:09:44|1.8052
03:09:45|1.8052
03:09:46|1.8052
03:09:46|1.8052
03:09:47|1.8052
03:09:49|1.8052
03:09:50|1.805
03:09:50|1.805
03:09:51|1.805
03:09:53|1.805
03:09:54|1.805
03:09:55|1.805
03:09:55|1.805
03:09:57|1.805
03:09:58|1.805
03:09:59|1.8049
03:10:00|1.8049
03:10:01|1.8049
03:10:02|1.8049
03:10:03|1.8049
03:10:04|1.8049
03:10:05|1.8049
03:10:06|1.8049
03:10:07|1.8049
03:10:08|1.8044
03:10:09|1.8044
03:10:10|1.8044
03:10:11|1.8044
03:10:12|1.8044
03:10:13|1.8044
03:10:14|1.8044
03:10:16|1.8044
03:10:16|1.8044
03:10:17|1.8044
03:10:19|1.805
03:10:20|1.805
03:10:22|1.805
03:10:23|1.8061
03:10:24|1.807
03:10:25|1.807
03:10:26|1.807
03:10:27|1.807
03:10:28|1.807
03:10:29|1.807
03:10:30|1.807
03:10:31|1.807
03:10:32|1.8082
03:10:33|1.8082
03:10:34|1.8082
03:10:35|1.8082
03:10:36|1.8082
03:10:37|1.8082
03:10:38|1.8082
03:10:39|1.8083
03:10:40|1.8095
03:10:41|1.8104
03:10:42|1.8104
03:10:43|1.8104
03:10:44|1.8104
03:10:45|1.8121
03:10:46|1.8121
03:10:47|1.8121
03:10:48|1.8121
03:10:49|1.8121
03:10:51|1.8121
03:10:52|1.8121
03:10:52|1.8128
03:10:53|1.8128
03:10:55|1.8128
03:10:55|1.8128
03:10:56|1.8108
03:10:57|1.8108
03:10:58|1.8108
03:10:59|1.8108
03:11:01|1.8108
03:11:02|1.8108
03:11:03|1.8082
03:11:04|1.8076
03:11:05|1.8076
03:11:05|1.8076
03:11:07|1.8076
03:11:07|1.8076
03:11:09|1.8076
03:11:09|1.8076
03:11:11|1.8083
03:11:11|1.8083
03:11:12|1.8083
03:11:14|1.8076
03:11:15|1.8076
03:11:17|1.8076
03:11:18|1.8076
03:11:19|1.8076
03:11:19|1.8076
03:11:21|1.8076
03:11:22|1.8076
03:11:23|1.8076
03:11:24|1.8076
03:11:25|1.8057
03:11:26|1.8071
03:11:27|1.8071
03:11:29|1.8056
03:11:30|1.8056
03:11:30|1.8056
03:11:31|1.8076
03:11:32|1.8076
03:11:33|1.8076
03:11:34|1.8076
03:11:35|1.8076
03:11:36|1.8076
03:11:37|1.8076
03:11:38|1.8076
03:11:39|1.8076
03:11:40|1.8076
03:11:41|1.8076
03:11:42|1.8076
03:11:43|1.8076
03:11:44|1.8076
03:11:45|1.8084
03:11:46|1.8084
03:11:47|1.8084
03:11:48|1.8084
03:11:49|1.8084
03:11:50|1.8084
03:11:52|1.8084
03:11:52|1.8084
03:11:53|1.8084
03:11:54|1.8084
03:11:55|1.8084
03:11:56|1.8084
03:11:57|1.8084
03:11:59|1.8084
03:11:59|1.8084
03:12:00|1.8084
03:12:01|1.8084
03:12:02|1.8084
03:12:03|1.8084
03:12:04|1.8084
03:12:05|1.8061
03:12:06|1.8073
03:12:07|1.8074
03:12:08|1.8074
03:12:10|1.8074
03:12:10|1.8074
03:12:11|1.8074
03:12:12|1.8074
03:12:13|1.8074
03:12:15|1.8074
03:12:16|1.806
03:12:18|1.806
03:12:18|1.806
03:12:19|1.806
03:12:20|1.806
03:12:21|1.806
03:12:23|1.806
03:12:24|1.806
03:12:25|1.806
03:12:26|1.806
03:12:27|1.806
03:12:28|1.806
03:12:29|1.806
03:12:30|1.806
03:12:31|1.806
03:12:32|1.806
03:12:33|1.806
03:12:34|1.806
03:12:35|1.806
03:12:36|1.806
03:12:38|1.806
03:12:38|1.8074
03:12:39|1.8074
03:12:40|1.8074
03:12:41|1.8074
03:12:42|1.8074
03:12:43|1.8074
03:12:44|1.8074
03:12:45|1.8074
03:12:46|1.8074
03:12:48|1.8074
03:12:48|1.8074
03:12:49|1.8074
03:12:50|1.8079
03:12:51|1.8079
03:12:52|1.8079
03:12:53|1.8079
03:12:54|1.8079
03:12:55|1.8079
03:12:56|1.8076
03:12:57|1.8076
03:12:58|1.8076
03:12:59|1.8076
03:13:00|1.8076
03:13:02|1.8076
03:13:02|1.8076
03:13:03|1.8076
03:13:04|1.8076
03:13:05|1.8076
03:13:06|1.8076
03:13:07|1.8076
03:13:08|1.8076
03:13:09|1.8076
03:13:10|1.8076
03:13:11|1.8076
03:13:12|1.8076
03:13:13|1.8076
03:13:14|1.8076
03:13:16|1.8076
03:13:18|1.8076
03:13:19|1.8076
03:13:19|1.8076
03:13:20|1.8076
03:13:21|1.8076
03:13:23|1.8076
03:13:23|1.8076
03:13:24|1.8076
03:13:26|1.8076
03:13:26|1.8076
03:13:28|1.8076
03:13:28|1.8076
03:13:29|1.8076
03:13:30|1.8076
03:13:31|1.8076
03:13:32|1.8076
03:13:33|1.8076
03:13:35|1.8076
03:13:35|1.8076
03:13:37|1.8061
03:13:37|1.8061
03:13:38|1.8061
03:13:40|1.8071
03:13:41|1.8071
03:13:42|1.8076
03:13:43|1.8076
03:13:44|1.8076
03:13:44|1.8076
03:13:46|1.8076
03:13:47|1.8076
03:13:48|1.8076
03:13:48|1.8076
03:13:49|1.8076
03:13:51|1.8076
03:13:51|1.8076
03:13:52|1.8076
03:13:53|1.8076
03:13:55|1.8076
03:13:56|1.8076
03:13:56|1.8076
03:13:57|1.8076
03:13:58|1.8076
03:14:00|1.8076
03:14:00|1.8076
03:14:02|1.8076
03:14:02|1.8076
03:14:03|1.8076
03:14:05|1.8076
03:14:06|1.8076
03:14:07|1.8076
03:14:08|1.8076
03:14:09|1.8076
03:14:10|1.8076
03:14:11|1.8076
03:14:12|1.8076
03:14:13|1.8076
03:14:14|1.8076
03:14:15|1.8076
03:14:17|1.8076
03:14:19|1.8076
03:14:19|1.8076
03:14:21|1.8076
03:14:22|1.8076
03:14:23|1.8076
03:14:23|1.8076
03:14:24|1.8076
03:14:26|1.8076
03:14:27|1.8076
03:14:28|1.8076
03:14:29|1.8076
03:14:30|1.8076
03:14:31|1.8076
03:14:32|1.8076
03:14:32|1.8076
03:14:34|1.8099
03:14:35|1.8104
03:14:36|1.8104
03:14:37|1.8104
03:14:39|1.8104
03:14:39|1.8104
03:14:41|1.8104
03:14:41|1.8104
03:14:42|1.8121
03:14:43|1.8148
03:14:44|1.8148
03:14:45|1.8148
03:14:46|1.8148
03:14:47|1.8143
03:14:48|1.8143
03:14:49|1.8143
03:14:50|1.8143
03:14:51|1.812
03:14:52|1.812
03:14:53|1.812
03:14:54|1.812
03:14:56|1.812
03:14:56|1.812
03:14:57|1.812
03:14:58|1.812
03:14:59|1.812
03:15:00|1.8142
03:15:02|1.8142
03:15:02|1.8142
03:15:03|1.8142
03:15:05|1.8142
03:15:06|1.8142
03:15:06|1.8142
03:15:07|1.8141
03:15:09|1.8141
03:15:10|1.8141
03:15:11|1.8141
03:15:12|1.8141
03:15:13|1.8141
03:15:14|1.8141
03:15:15|1.8141
03:15:17|1.8141
03:15:18|1.8141
03:15:19|1.8141
03:15:20|1.8141
03:15:21|1.8141
03:15:22|1.8141
03:15:23|1.8141
03:15:24|1.8078
03:15:25|1.8133
03:15:26|1.8133
03:15:27|1.8133
03:15:28|1.8133
03:15:29|1.8133
03:15:30|1.8133
03:15:31|1.8133
03:15:32|1.8133
03:15:33|1.8133
03:15:34|1.8145
03:15:35|1.8145
03:15:36|1.8133
03:15:37|1.8131
03:15:38|1.8131
03:15:39|1.8134
03:15:40|1.8133
03:15:41|1.8133
03:15:42|1.8133
03:15:43|1.8133
03:15:44|1.8133
03:15:45|1.8133
03:15:46|1.813
03:15:47|1.8107
03:15:48|1.8107
03:15:49|1.8107
03:15:50|1.8107
03:15:51|1.8107
03:15:52|1.8107
03:15:53|1.8107
03:15:54|1.8107
03:15:55|1.8134
03:15:56|1.8134
03:15:57|1.8134
03:15:58|1.8107
03:15:59|1.8107
03:16:00|1.8107
03:16:01|1.8107
03:16:02|1.8107
03:16:03|1.8107
03:16:04|1.8107
03:16:05|1.8107
03:16:07|1.8107
03:16:07|1.8107
03:16:08|1.8107
03:16:10|1.8107
03:16:11|1.8107
03:16:12|1.8107
03:16:13|1.8107
03:16:14|1.8107
03:16:14|1.8107
03:16:15|1.8107
03:16:17|1.8107
03:16:17|1.8107
03:16:19|1.8107
03:16:21|1.8107
03:16:22|1.8107
03:16:23|1.8107
03:16:24|1.8107
03:16:25|1.8107
03:16:25|1.8107
03:16:26|1.8107
03:16:28|1.8107
03:16:28|1.8107
03:16:30|1.8107
03:16:31|1.8129
03:16:32|1.8129
03:16:33|1.8129
03:16:34|1.8123
03:16:35|1.8117
03:16:36|1.8117
03:16:38|1.8116
03:16:39|1.8116
03:16:39|1.8116
03:16:41|1.8116
03:16:42|1.8116
03:16:43|1.8116
03:16:44|1.8116
03:16:45|1.8116
03:16:46|1.8116
03:16:47|1.8116
03:16:48|1.8116
03:16:49|1.8132
03:16:50|1.8132
03:16:51|1.8132
03:16:52|1.8132
03:16:53|1.8132
03:16:54|1.8132
03:16:55|1.8132
03:16:56|1.8132
03:16:57|1.8132
03:16:58|1.8132
03:16:59|1.8132
03:17:00|1.8132
03:17:01|1.8132
03:17:02|1.8132
03:17:03|1.8132
03:17:04|1.8132
03:17:05|1.8132
03:17:07|1.8132
03:17:07|1.8132
03:17:09|1.8132
03:17:09|1.8132
03:17:11|1.8125
03:17:11|1.8125
03:17:13|1.8125
03:17:14|1.8125
03:17:14|1.8125
03:17:15|1.8125
03:17:17|1.8125
03:17:19|1.8125
03:17:20|1.8125
03:17:21|1.8125
03:17:22|1.8125
03:17:22|1.8125
03:17:23|1.8125
03:17:25|1.8125
03:17:26|1.8125
03:17:27|1.8125
03:17:28|1.8125
03:17:29|1.8125
03:17:30|1.8125
03:17:31|1.8125
03:17:32|1.8125
03:17:33|1.8143
03:17:34|1.8143
03:17:35|1.8143
03:17:36|1.8143
03:17:37|1.8143
03:17:39|1.8143
03:17:40|1.8143
03:17:41|1.8143
03:17:42|1.8143
03:17:42|1.8143
03:17:44|1.8143
03:17:45|1.8143
03:17:46|1.8143
03:17:47|1.8143
03:17:48|1.8143
03:17:49|1.8143
03:17:50|1.8143
03:17:51|1.8143
03:17:52|1.8143
03:17:53|1.8143
03:17:55|1.8143
03:17:56|1.8143
03:17:56|1.8144
03:17:57|1.8144
03:17:58|1.8144
03:17:59|1.8144
03:18:00|1.8144
03:18:01|1.8151
03:18:03|1.8151
03:18:04|1.8151
03:18:05|1.8151
03:18:06|1.8153
03:18:07|1.8153
03:18:08|1.8153
03:18:09|1.8153
03:18:10|1.8153
03:18:11|1.8153
03:18:12|1.8153
03:18:13|1.8153
03:18:14|1.8153
03:18:15|1.8153
03:18:16|1.8165
03:18:17|1.8165
03:18:19|1.8165
03:18:20|1.8165
03:18:21|1.8165
03:18:23|1.8165
03:18:24|1.8165
03:18:25|1.8165
03:18:26|1.8175
03:18:27|1.8175
03:18:29|1.8175
03:18:30|1.8175
03:18:32|1.8179
03:18:32|1.8179
03:18:33|1.82
03:18:34|1.82
03:18:35|1.82
03:18:36|1.82
03:18:37|1.82
03:18:39|1.82
03:18:39|1.82
03:18:40|1.82
03:18:41|1.82
03:18:42|1.8201
03:18:43|1.8201
03:18:44|1.8201
03:18:45|1.82
03:18:46|1.82
03:18:47|1.82
03:18:48|1.82
03:18:49|1.82
03:18:50|1.82
03:18:51|1.8203
03:18:53|1.8203
03:18:54|1.8203
03:18:55|1.8203
03:18:56|1.8203
03:18:57|1.8226
03:18:58|1.8226
03:18:59|1.8226
03:19:00|1.8226
03:19:01|1.8226
03:19:02|1.8226
03:19:03|1.8226
03:19:04|1.8226
03:19:05|1.8226
03:19:06|1.8226
03:19:07|1.8226
03:19:08|1.8226
03:19:09|1.8226
03:19:10|1.8241
03:19:11|1.826
03:19:12|1.826
03:19:13|1.826
03:19:14|1.8246
03:19:15|1.8246
03:19:16|1.8246
03:19:17|1.8246
03:19:18|1.8246
03:19:20|1.8246
03:19:21|1.8246
03:19:22|1.8246
03:19:23|1.8246
03:19:24|1.8246
03:19:25|1.8287
03:19:27|1.83
03:19:28|1.83
03:19:28|1.828
03:19:29|1.828
03:19:31|1.8286
03:19:32|1.8286
03:19:33|1.8286
03:19:35|1.8301
03:19:36|1.8301
03:19:36|1.8301
03:19:37|1.8301
03:19:38|1.8301
03:19:39|1.8301
03:19:40|1.8322
03:19:41|1.8322
03:19:42|1.83
03:19:43|1.83
03:19:45|1.83
03:19:45|1.83
03:19:46|1.83
03:19:47|1.83
03:19:48|1.83
03:19:49|1.83
03:19:50|1.83
03:19:51|1.8318
03:19:52|1.8301
03:19:53|1.83
03:19:54|1.83
03:19:55|1.83
03:19:56|1.8301
03:19:57|1.8301
03:19:58|1.8302
03:19:59|1.8298
03:20:00|1.8298
03:20:01|1.8298
03:20:02|1.8298
03:20:03|1.8298
03:20:04|1.8298
03:20:05|1.8298
03:20:06|1.8298
03:20:07|1.8298
03:20:08|1.827
03:20:09|1.8247
03:20:10|1.8247
03:20:11|1.82
03:20:12|1.82
03:20:13|1.82
03:20:14|1.8242
03:20:15|1.8242
03:20:16|1.8242
03:20:17|1.8242
03:20:18|1.8242
03:20:20|1.8242
03:20:22|1.8229
03:20:23|1.8264
03:20:23|1.8264
03:20:25|1.8264
03:20:26|1.8264
03:20:27|1.8264
03:20:29|1.8264
03:20:29|1.8264
03:20:31|1.8264
03:20:32|1.83
03:20:33|1.83
03:20:34|1.8285
03:20:35|1.8285
03:20:36|1.8285
03:20:37|1.8285
03:20:38|1.8301
03:20:40|1.8301
03:20:41|1.8301
03:20:41|1.8296
03:20:43|1.8285
03:20:43|1.8285
03:20:45|1.8286
03:20:46|1.8286
03:20:47|1.8282
03:20:47|1.8282
03:20:49|1.8285
03:20:50|1.8296
03:20:51|1.8296
03:20:52|1.8296
03:20:53|1.8296
03:20:54|1.8285
03:20:55|1.8285
03:20:56|1.8285
03:20:57|1.8288
03:20:58|1.8288
03:20:59|1.8288
03:21:00|1.8295
03:21:02|1.826
03:21:03|1.826
03:21:04|1.826
03:21:04|1.826
03:21:05|1.826
03:21:06|1.826
03:21:08|1.826
03:21:09|1.826
03:21:10|1.826
03:21:11|1.8194
03:21:12|1.8195
03:21:13|1.8195
03:21:14|1.8195
03:21:15|1.8192
03:21:16|1.8195
03:21:17|1.8194
03:21:18|1.8194
03:21:19|1.8195
03:21:20|1.8195
03:21:22|1.8195
03:21:24|1.8195
03:21:24|1.8195
03:21:25|1.826
03:21:27|1.8259
03:21:28|1.8259
03:21:29|1.8259
03:21:30|1.8259
03:21:31|1.8259
03:21:33|1.8259
03:21:34|1.8259
03:21:35|1.8259
03:21:36|1.8259
03:21:37|1.8217
03:21:38|1.8217
03:21:39|1.8217
03:21:40|1.8217
03:21:41|1.8252
03:21:42|1.8252
03:21:43|1.8252
03:21:45|1.8252
03:21:45|1.8217
03:21:46|1.8217
03:21:47|1.8217
03:21:48|1.8217
03:21:49|1.8217
03:21:51|1.8217
03:21:51|1.8217
03:21:52|1.8217
03:21:53|1.8217
03:21:54|1.8217
03:21:55|1.8217
03:21:56|1.8217
03:21:57|1.8217
03:21:58|1.8217
03:21:59|1.8217
03:22:00|1.8217
03:22:01|1.8217
03:22:02|1.8217
03:22:03|1.8217
03:22:04|1.8217
03:22:05|1.8217
03:22:06|1.8217
03:22:07|1.8217
03:22:08|1.8217
03:22:09|1.8217
03:22:10|1.8217
03:22:11|1.8217
03:22:12|1.8217
03:22:14|1.822
03:22:14|1.822
03:22:15|1.822
03:22:17|1.822
03:22:18|1.822
03:22:19|1.822
03:22:20|1.822
03:22:20|1.822
03:22:22|1.822
03:22:23|1.822
03:22:25|1.822
03:22:27|1.8226
03:22:28|1.8226
03:22:29|1.8226
03:22:30|1.8226
03:22:31|1.8226
03:22:33|1.8226
03:22:34|1.8226
03:22:35|1.8231
03:22:36|1.8217
03:22:37|1.8217
03:22:38|1.8231
03:22:39|1.8231
03:22:40|1.8195
03:22:41|1.8214
03:22:42|1.8214
03:22:43|1.8201
03:22:44|1.8201
03:22:45|1.8201
03:22:46|1.8201
03:22:47|1.8201
03:22:48|1.8201
03:22:49|1.82
03:22:50|1.82
03:22:52|1.82
03:22:53|1.82
03:22:54|1.82
03:22:55|1.82
03:22:56|1.82
03:22:56|1.82
03:22:58|1.82
03:22:58|1.82
03:23:00|1.82
03:23:00|1.82
03:23:02|1.82
03:23:03|1.82
03:23:04|1.82
03:23:05|1.82
03:23:06|1.82
03:23:07|1.82
03:23:08|1.82
03:23:08|1.82
03:23:09|1.8216
03:23:11|1.8217
03:23:12|1.8217
03:23:12|1.8217
03:23:13|1.8217
03:23:15|1.8217
03:23:15|1.8217
03:23:17|1.8217
03:23:18|1.8217
03:23:18|1.8217
03:23:20|1.8217
03:23:21|1.8234
03:23:22|1.8201
03:23:24|1.8217
03:23:25|1.8217
03:23:27|1.8217
03:23:28|1.8217
03:23:30|1.8217
03:23:31|1.8217
03:23:33|1.8226
03:23:33|1.8226
03:23:35|1.8226
03:23:36|1.8226
03:23:37|1.8226
03:23:38|1.8226
03:23:39|1.8226
03:23:40|1.8226
03:23:41|1.8226
03:23:43|1.8226
03:23:44|1.8226
03:23:45|1.8226
03:23:46|1.8226
03:23:47|1.8226
03:23:47|1.8226
03:23:49|1.8203
03:23:50|1.8203
03:23:50|1.8203
03:23:53|1.8203
03:23:53|1.8203
03:23:54|1.8203
03:23:55|1.8203
03:23:56|1.8203
03:23:57|1.8203
03:23:58|1.8214
03:23:59|1.8214
03:24:00|1.8217
03:24:02|1.8217
03:24:03|1.8217
03:24:04|1.8217
03:24:05|1.8217
03:24:06|1.8217
03:24:07|1.8217
03:24:08|1.8212
03:24:09|1.8212
03:24:10|1.8212
03:24:11|1.8212
03:24:12|1.8212
03:24:13|1.8212
03:24:14|1.8212
03:24:15|1.8212
03:24:17|1.8212
03:24:17|1.8212
03:24:18|1.8212
03:24:19|1.8212
03:24:20|1.8212
03:24:21|1.8212
03:24:22|1.8212
03:24:24|1.8212
03:24:26|1.82
03:24:27|1.8206
03:24:28|1.8206
03:24:29|1.8193
03:24:29|1.8101
03:24:30|1.807
03:24:31|1.807
03:24:33|1.807
03:24:34|1.807
03:24:35|1.8066
03:24:36|1.8144
03:24:37|1.8138
03:24:38|1.8138
03:24:39|1.8138
03:24:40|1.8138
03:24:42|1.8138
03:24:42|1.8142
03:24:44|1.8142
03:24:45|1.8142
03:24:45|1.8142
03:24:47|1.8142
03:24:48|1.8142
03:24:49|1.8142
03:24:50|1.8142
03:24:50|1.8142
03:24:52|1.8142
03:24:53|1.8142
03:24:54|1.8142
03:24:54|1.8142
03:24:56|1.8142
03:24:56|1.8142
03:24:58|1.8142
03:24:59|1.8106
03:25:00|1.8106
03:25:01|1.8106
03:25:01|1.8106
03:25:03|1.8122
03:25:04|1.8122
03:25:05|1.8122
03:25:06|1.8122
03:25:07|1.8122
03:25:08|1.8122
03:25:09|1.8106
03:25:10|1.8072
03:25:11|1.8072
03:25:12|1.8072
03:25:13|1.8072
03:25:14|1.8072
03:25:15|1.8072
03:25:16|1.8105
03:25:17|1.8105
03:25:19|1.8105
03:25:20|1.8105
03:25:21|1.8078
03:25:22|1.8078
03:25:22|1.8078
03:25:24|1.8078
03:25:26|1.8078
03:25:27|1.8078
03:25:28|1.8078
03:25:29|1.8078
03:25:30|1.8078
03:25:32|1.8103
03:25:33|1.8103
03:25:34|1.8106
03:25:35|1.8106
03:25:36|1.8106
03:25:37|1.8142
03:25:37|1.8142
03:25:39|1.8078
03:25:40|1.8106
03:25:41|1.8106
03:25:42|1.8106
03:25:43|1.8106
03:25:44|1.8106
03:25:45|1.8106
03:25:46|1.8106
03:25:47|1.8106
03:25:48|1.8106
03:25:49|1.8106
03:25:51|1.8086
03:25:51|1.8086
03:25:52|1.8087
03:25:53|1.8087
03:25:54|1.8087
03:25:55|1.8087
03:25:56|1.8087
03:25:57|1.8087
03:25:58|1.8087
03:25:59|1.8087
03:26:00|1.8106
03:26:02|1.8106
03:26:03|1.8106
03:26:04|1.8106
03:26:05|1.8106
03:26:06|1.8106
03:26:07|1.8106
03:26:08|1.8106
03:26:09|1.8106
03:26:10|1.8106
03:26:11|1.8106
03:26:12|1.8106
03:26:13|1.8106
03:26:14|1.8106
03:26:15|1.8106
03:26:16|1.8106
03:26:17|1.8106
03:26:18|1.8106
03:26:19|1.8106
03:26:20|1.8106
03:26:22|1.8106
03:26:22|1.8106
03:26:24|1.8106
03:26:25|1.8106
03:26:27|1.8106
03:26:28|1.8106
03:26:29|1.8106
03:26:30|1.8121
03:26:31|1.8121
03:26:32|1.8121
03:26:33|1.8121
03:26:34|1.8121
03:26:35|1.8121
03:26:36|1.8121
03:26:37|1.8121
03:26:38|1.8135
03:26:39|1.8138
03:26:41|1.8138
03:26:42|1.8138
03:26:43|1.8138
03:26:43|1.8138
03:26:44|1.8138
03:26:46|1.8138
03:26:47|1.8138
03:26:47|1.8135
03:26:49|1.8135
03:26:50|1.8135
03:26:51|1.8135
03:26:52|1.8135
03:26:53|1.8135
03:26:54|1.8135
03:26:55|1.8135
03:26:55|1.8135
03:26:57|1.8138
03:26:57|1.8138
03:26:59|1.8138
03:26:59|1.8138
03:27:01|1.8138
03:27:02|1.8138
03:27:02|1.8138
03:27:04|1.8138
03:27:05|1.8138
03:27:05|1.8138
03:27:06|1.8138
03:27:08|1.8138
03:27:09|1.8138
03:27:10|1.8103
03:27:11|1.8103
03:27:12|1.8103
03:27:12|1.8103
03:27:14|1.8103
03:27:15|1.8103
03:27:16|1.8103
03:27:17|1.8103
03:27:18|1.8103
03:27:18|1.8103
03:27:20|1.8103
03:27:21|1.8103
03:27:22|1.8103
03:27:23|1.8103
03:27:25|1.8103
03:27:27|1.8103
03:27:28|1.8103
03:27:30|1.8103
03:27:31|1.8103
03:27:31|1.8103
03:27:33|1.8103
03:27:34|1.8103
03:27:34|1.8103
03:27:36|1.8103
03:27:37|1.8103
03:27:38|1.8103
03:27:39|1.8103
03:27:40|1.8103
03:27:41|1.8103
03:27:42|1.8103
03:27:43|1.8103
03:27:44|1.8103
03:27:45|1.8103
03:27:46|1.8103
03:27:47|1.8103
03:27:48|1.8121
03:27:49|1.8121
03:27:50|1.8121
03:27:51|1.8121
03:27:52|1.8121
03:27:53|1.8114
03:27:54|1.8114
03:27:55|1.8114
03:27:56|1.8114
03:27:57|1.8114
03:27:58|1.8114
03:27:59|1.8114
03:28:00|1.8114
03:28:01|1.8114
03:28:02|1.8114
03:28:03|1.8121
03:28:04|1.8121
03:28:05|1.8121
03:28:06|1.8121
03:28:07|1.8121
03:28:08|1.8133
03:28:09|1.8133
03:28:10|1.8133
03:28:11|1.8133
03:28:12|1.8133
03:28:13|1.8133
03:28:14|1.8133
03:28:15|1.8138
03:28:16|1.8138
03:28:17|1.8132
03:28:18|1.8133
03:28:19|1.8133
03:28:20|1.8133
03:28:21|1.8133
03:28:22|1.8133
03:28:23|1.8133
03:28:24|1.8133
03:28:25|1.8133
03:28:27|1.8133
03:28:28|1.8129
03:28:30|1.8129
03:28:30|1.8129
03:28:31|1.8129
03:28:32|1.8129
03:28:33|1.8129
03:28:34|1.8129
03:28:35|1.8129
03:28:36|1.8129
03:28:38|1.8133
03:28:38|1.8133
03:28:40|1.8143
03:28:41|1.8143
03:28:42|1.8143
03:28:43|1.8143
03:28:44|1.8143
03:28:45|1.8143
03:28:46|1.8143
03:28:47|1.8143
03:28:48|1.8143
03:28:49|1.8143
03:28:50|1.8143
03:28:51|1.8143
03:28:52|1.8143
03:28:53|1.8143
03:28:54|1.8143
03:28:55|1.8143
03:28:56|1.8143
03:28:57|1.8143
03:28:58|1.8152
03:28:59|1.8152
03:29:00|1.8152
03:29:01|1.8152
03:29:02|1.8152
03:29:03|1.8152
03:29:04|1.8152
03:29:05|1.8152
03:29:06|1.8152
03:29:07|1.8152
03:29:08|1.8152
03:29:09|1.8152
03:29:10|1.8152
03:29:11|1.8183
03:29:12|1.8183
03:29:13|1.8183
03:29:14|1.8183
03:29:16|1.8158
03:29:17|1.8158
03:29:17|1.8158
03:29:18|1.8158
03:29:20|1.8158
03:29:20|1.8158
03:29:21|1.8158
03:29:22|1.8158
03:29:24|1.8158
03:29:25|1.8158
03:29:25|1.8158
03:29:27|1.8158
03:29:28|1.8158
03:29:30|1.8158
03:29:32|1.8158
03:29:33|1.8158
03:29:35|1.8158
03:29:35|1.8158
03:29:37|1.8158
03:29:38|1.8158
03:29:39|1.817
03:29:40|1.8171
03:29:41|1.8171
03:29:42|1.8183
03:29:43|1.8199
03:29:45|1.8199
03:29:46|1.8184
03:29:47|1.8184
03:29:47|1.8184
03:29:49|1.8184
03:29:50|1.8184
03:29:51|1.8184
03:29:52|1.8184
03:29:52|1.8184
03:29:54|1.8184
03:29:55|1.8184
03:29:55|1.8184
03:29:57|1.8184
03:29:58|1.8184
03:29:59|1.8184
03:30:00|1.8184
03:30:01|1.8184
03:30:02|1.8184
03:30:03|1.8184
03:30:03|1.8184
03:30:05|1.8184
03:30:06|1.8184
03:30:06|1.8184
03:30:08|1.8184
03:30:09|1.8184
03:30:09|1.8184
03:30:11|1.8184
03:30:12|1.8184
03:30:13|1.8184
03:30:14|1.8184
03:30:14|1.8184
03:30:16|1.8184
03:30:17|1.8184
03:30:18|1.8184
03:30:19|1.8184
03:30:20|1.8184
03:30:20|1.8184
03:30:21|1.8184
03:30:22|1.8184
03:30:24|1.8184
03:30:25|1.8184
03:30:26|1.8184
03:30:28|1.8158
03:30:29|1.8158
03:30:31|1.8158
03:30:31|1.8143
03:30:32|1.8143
03:30:33|1.8153
03:30:34|1.8153
03:30:36|1.8146
03:30:37|1.8146
03:30:38|1.8146
03:30:39|1.8146
03:30:40|1.8146
03:30:41|1.8146
03:30:42|1.8146
03:30:44|1.8146
03:30:45|1.8146
03:30:45|1.8108
03:30:46|1.8108
03:30:47|1.8108
03:30:48|1.8108
03:30:50|1.8108
03:30:50|1.8108
03:30:52|1.8108
03:30:52|1.8108
03:30:54|1.8108
03:30:54|1.8108
03:30:55|1.8108
03:30:57|1.8108
03:30:58|1.8108
03:30:59|1.8108
03:30:59|1.8108
03:31:01|1.8108
03:31:01|1.8144
03:31:02|1.8144
03:31:03|1.8144
03:31:04|1.8144
03:31:05|1.8172
03:31:07|1.8172
03:31:07|1.8172
03:31:09|1.8172
03:31:10|1.8172
03:31:11|1.8172
03:31:12|1.8172
03:31:13|1.8172
03:31:14|1.8172
03:31:15|1.8172
03:31:16|1.8172
03:31:17|1.8172
03:31:18|1.8172
03:31:19|1.8172
03:31:20|1.8172
03:31:21|1.8143
03:31:22|1.8143
03:31:23|1.8143
03:31:24|1.8143
03:31:25|1.8143
03:31:26|1.8143
03:31:27|1.8143
03:31:28|1.8143
03:31:30|1.812
03:31:31|1.8134
03:31:32|1.8112
03:31:33|1.8112
03:31:35|1.8112
03:31:37|1.8111
03:31:38|1.8103
03:31:39|1.8103
03:31:41|1.8103
03:31:42|1.8103
03:31:43|1.8103
03:31:44|1.8103
03:31:45|1.8103
03:31:46|1.8103
03:31:48|1.8103
03:31:48|1.8078
03:31:50|1.8078
03:31:51|1.807
03:31:52|1.807
03:31:53|1.807
03:31:54|1.807
03:31:55|1.807
03:31:55|1.807
03:31:56|1.807
03:31:57|1.807
03:31:58|1.807
03:31:59|1.807
03:32:00|1.807
03:32:02|1.807
03:32:03|1.8043
03:32:04|1.8043
03:32:04|1.8043
03:32:06|1.8043
03:32:07|1.8043
03:32:08|1.8043
03:32:08|1.8043
03:32:09|1.8043
03:32:10|1.8043
03:32:11|1.8043
03:32:13|1.8081
03:32:14|1.8039
03:32:14|1.8082
03:32:16|1.8082
03:32:16|1.8113
03:32:18|1.8113
03:32:19|1.8113
03:32:19|1.8113
03:32:21|1.8073
03:32:22|1.8073
03:32:22|1.8115
03:32:23|1.8143
03:32:25|1.8144
03:32:26|1.8184
03:32:26|1.8184
03:32:28|1.8184
03:32:28|1.8184
03:32:30|1.8184
03:32:31|1.8184
03:32:33|1.8184
03:32:34|1.8184
03:32:35|1.8184
03:32:36|1.8184
03:32:37|1.8184
03:32:38|1.8184
03:32:39|1.8184
03:32:41|1.8184
03:32:41|1.8184
03:32:43|1.8184
03:32:45|1.8184
03:32:45|1.8184
03:32:46|1.8184
03:32:47|1.8184
03:32:48|1.8184
03:32:49|1.8184
03:32:50|1.816
03:32:51|1.816
03:32:53|1.816
03:32:53|1.8145
03:32:54|1.8145
03:32:55|1.8144
03:32:56|1.8119
03:32:57|1.8119
03:32:58|1.812
03:32:59|1.812
03:33:00|1.812
03:33:02|1.812
03:33:03|1.812
03:33:04|1.8144
03:33:05|1.8144
03:33:06|1.8144
03:33:07|1.8181
03:33:08|1.8181
03:33:10|1.8181
03:33:11|1.8181
03:33:11|1.8163
03:33:13|1.8163
03:33:13|1.8163
03:33:14|1.8174
03:33:16|1.8174
03:33:16|1.8174
03:33:17|1.8174
03:33:18|1.8174
03:33:19|1.8174
03:33:20|1.8174
03:33:22|1.8184
03:33:22|1.8184
03:33:23|1.8184
03:33:25|1.8184
03:33:26|1.8184
03:33:27|1.8184
03:33:27|1.8184
03:33:29|1.8184
03:33:29|1.8184
03:33:31|1.8184
03:33:32|1.8184
03:33:33|1.8211
03:33:34|1.8211
03:33:35|1.8211
03:33:37|1.8184
03:33:39|1.8163
03:33:40|1.8163
03:33:41|1.8163
03:33:42|1.8163
03:33:43|1.8163
03:33:44|1.8164
03:33:45|1.8164
03:33:46|1.8164
03:33:47|1.8164
03:33:48|1.8169
03:33:49|1.8169
03:33:50|1.8169
03:33:51|1.8169
03:33:53|1.8169
03:33:53|1.8169
03:33:54|1.8169
03:33:55|1.8169
03:33:56|1.8144
03:33:57|1.8159
03:33:58|1.8159
03:33:59|1.8159
03:34:00|1.8159
03:34:01|1.8159
03:34:03|1.8159
03:34:04|1.8184
03:34:06|1.8253
03:34:07|1.8217
03:34:07|1.8217
03:34:09|1.8217
03:34:09|1.8255
03:34:10|1.8257
03:34:11|1.8258
03:34:12|1.8258
03:34:13|1.8295
03:34:14|1.8294
03:34:15|1.8294
03:34:17|1.83
03:34:18|1.8292
03:34:19|1.8292
03:34:20|1.8292
03:34:20|1.83
03:34:22|1.83
03:34:23|1.83
03:34:23|1.83
03:34:25|1.83
03:34:26|1.83
03:34:27|1.83
03:34:27|1.83
03:34:28|1.83
03:34:30|1.83
03:34:32|1.83
03:34:33|1.83
03:34:34|1.83
03:34:36|1.8268
03:34:37|1.826
03:34:38|1.826
03:34:38|1.826
03:34:39|1.826
03:34:41|1.826
03:34:42|1.826
03:34:44|1.826
03:34:45|1.826
03:34:47|1.826
03:34:48|1.826
03:34:49|1.826
03:34:50|1.826
03:34:51|1.826
03:34:52|1.826
03:34:53|1.826
03:34:54|1.826
03:34:55|1.826
03:34:56|1.8297
03:34:57|1.8297
03:34:58|1.8297
03:34:58|1.8297
03:35:00|1.8297
03:35:00|1.8297
03:35:02|1.8297
03:35:03|1.8297
03:35:04|1.8297
03:35:05|1.8297
03:35:06|1.8297
03:35:07|1.8266
03:35:08|1.8266
03:35:08|1.8266
03:35:10|1.8266
03:35:11|1.8266
03:35:12|1.8266
03:35:13|1.8266
03:35:14|1.8266
03:35:15|1.8266
03:35:15|1.826
03:35:17|1.826
03:35:17|1.826
03:35:19|1.826
03:35:19|1.826
03:35:21|1.826
03:35:22|1.826
03:35:23|1.826
03:35:24|1.826
03:35:25|1.826
03:35:26|1.826
03:35:26|1.826
03:35:28|1.826
03:35:28|1.826
03:35:29|1.826
03:35:30|1.826
03:35:33|1.826
03:35:33|1.826
03:35:35|1.8262
03:35:36|1.8262
03:35:38|1.8262
03:35:38|1.8262
03:35:40|1.826
03:35:41|1.826
03:35:42|1.826
03:35:43|1.826
03:35:44|1.826
03:35:46|1.826
03:35:47|1.826
03:35:48|1.8242
03:35:49|1.8242
03:35:50|1.8242
03:35:50|1.8242
03:35:51|1.8242
03:35:53|1.8242
03:35:54|1.8242
03:35:55|1.8242
03:35:57|1.8242
03:35:57|1.8242
03:35:58|1.8242
03:35:59|1.8242
03:36:00|1.8245
03:36:01|1.8245
03:36:02|1.8214
03:36:03|1.8214
03:36:04|1.8214
03:36:05|1.8214
03:36:06|1.8214
03:36:07|1.82
03:36:08|1.82
03:36:09|1.82
03:36:10|1.82
03:36:11|1.82
03:36:12|1.82
03:36:13|1.82
03:36:14|1.82
03:36:15|1.82
03:36:17|1.82
03:36:18|1.82
03:36:19|1.82
03:36:20|1.82
03:36:21|1.82
03:36:22|1.82
03:36:23|1.82
03:36:24|1.8241
03:36:25|1.8241
03:36:26|1.8241
03:36:27|1.8241
03:36:28|1.8241
03:36:29|1.8241
03:36:30|1.8241
03:36:31|1.8212
03:36:32|1.8212
03:36:34|1.8212
03:36:36|1.8212
03:36:37|1.8212
03:36:39|1.8242
03:36:39|1.8242
03:36:41|1.8242
03:36:41|1.8242
03:36:43|1.8242
03:36:44|1.8242
03:36:44|1.8242
03:36:45|1.8242
03:36:46|1.8242
03:36:47|1.8242
03:36:49|1.8242
03:36:49|1.8242
03:36:50|1.8242
03:36:51|1.8242
03:36:52|1.8242
03:36:53|1.8242
03:36:54|1.8242
03:36:55|1.8242
03:36:56|1.8242
03:36:57|1.8242
03:36:58|1.8242
03:36:59|1.8242
03:37:00|1.8242
03:37:01|1.823
03:37:02|1.822
03:37:03|1.822
03:37:04|1.822
03:37:05|1.822
03:37:06|1.822
03:37:07|1.822
03:37:08|1.822
03:37:09|1.822
03:37:10|1.822
03:37:11|1.822
03:37:12|1.822
03:37:13|1.822
03:37:14|1.822
03:37:15|1.822
03:37:16|1.822
03:37:17|1.822
03:37:18|1.822
03:37:19|1.822
03:37:20|1.822
03:37:21|1.822
03:37:22|1.822
03:37:23|1.822
03:37:24|1.822
03:37:25|1.822
03:37:26|1.8238
03:37:27|1.8238
03:37:28|1.8238
03:37:29|1.8238
03:37:30|1.8238
03:37:31|1.8238
03:37:32|1.8238
03:37:33|1.8238
03:37:35|1.8238
03:37:36|1.8238
03:37:37|1.822
03:37:38|1.822
03:37:40|1.82
03:37:40|1.82
03:37:41|1.82
03:37:42|1.82
03:37:43|1.82
03:37:44|1.82
03:37:46|1.82
03:37:47|1.82
03:37:48|1.82
03:37:49|1.82
03:37:50|1.82
03:37:51|1.8201
03:37:52|1.82
03:37:53|1.82
03:37:54|1.82
03:37:55|1.82
03:37:56|1.82
03:37:57|1.82
03:37:58|1.8218
03:37:59|1.8218
03:38:00|1.8218
03:38:01|1.8218
03:38:02|1.8218
03:38:03|1.8218
03:38:04|1.8218
03:38:05|1.8218
03:38:06|1.8218
03:38:07|1.8218
03:38:09|1.8218
03:38:09|1.8218
03:38:10|1.8218
03:38:11|1.8218
03:38:12|1.8218
03:38:13|1.8218
03:38:14|1.8218
03:38:15|1.8218
03:38:16|1.8218
03:38:17|1.8218
03:38:18|1.8218
03:38:19|1.8218
03:38:21|1.8218
03:38:21|1.8218
03:38:22|1.8218
03:38:23|1.8218
03:38:24|1.8218
03:38:25|1.8218
03:38:26|1.8218
03:38:27|1.8218
03:38:28|1.8218
03:38:29|1.8218
03:38:30|1.8218
03:38:32|1.8218
03:38:33|1.8218
03:38:34|1.8218
03:38:35|1.8218
03:38:37|1.8218
03:38:37|1.8218
03:38:39|1.8218
03:38:41|1.82
03:38:42|1.82
03:38:43|1.82
03:38:44|1.82
03:38:45|1.82
03:38:46|1.82
03:38:47|1.82
03:38:48|1.82
03:38:50|1.82
03:38:50|1.82
03:38:51|1.82
03:38:52|1.82
03:38:53|1.82
03:38:55|1.82
03:38:56|1.82
03:38:57|1.8213
03:38:58|1.8213
03:38:59|1.8213
03:39:00|1.8213
03:39:01|1.8213
03:39:02|1.8213
03:39:03|1.8213
03:39:04|1.8213
03:39:05|1.8213
03:39:06|1.8213
03:39:07|1.8213
03:39:08|1.8213
03:39:09|1.8213
03:39:10|1.8213
03:39:12|1.8213
03:39:12|1.8213
03:39:13|1.8213
03:39:14|1.8213
03:39:15|1.8213
03:39:17|1.8224
03:39:17|1.8224
03:39:19|1.8224
03:39:19|1.8224
03:39:21|1.8224
03:39:21|1.822
03:39:22|1.8224
03:39:24|1.8224
03:39:25|1.8208
03:39:25|1.8207
03:39:27|1.8207
03:39:27|1.8207
03:39:29|1.8207
03:39:29|1.8207
03:39:30|1.8207
03:39:31|1.8207
03:39:32|1.8207
03:39:33|1.8207
03:39:36|1.8207
03:39:36|1.8207
03:39:38|1.8207
03:39:39|1.8207
03:39:40|1.8207
03:39:41|1.8207
03:39:42|1.8207
03:39:43|1.8207
03:39:45|1.8207
03:39:46|1.8207
03:39:47|1.8207
03:39:48|1.8207
03:39:49|1.8207
03:39:50|1.8207
03:39:51|1.8207
03:39:52|1.8207
03:39:53|1.8207
03:39:54|1.8207
03:39:55|1.8207
03:39:55|1.8207
03:39:57|1.8207
03:39:58|1.8207
03:39:59|1.8207
03:40:00|1.8257
03:40:00|1.8257
03:40:02|1.826
03:40:03|1.826
03:40:03|1.826
03:40:05|1.826
03:40:07|1.826
03:40:07|1.826
03:40:08|1.8279
03:40:09|1.8294
03:40:10|1.8294
03:40:11|1.8294
03:40:12|1.8294
03:40:13|1.8294
03:40:14|1.8294
03:40:15|1.8294
03:40:16|1.8274
03:40:17|1.8274
03:40:18|1.8274
03:40:19|1.8294
03:40:20|1.8294
03:40:21|1.8294
03:40:23|1.8294
03:40:24|1.8294
03:40:25|1.8294
03:40:26|1.8294
03:40:27|1.8294
03:40:28|1.8294
03:40:29|1.8294
03:40:30|1.8294
03:40:31|1.8294
03:40:32|1.8294
03:40:33|1.8294
03:40:34|1.8265
03:40:35|1.8265
03:40:36|1.8265
03:40:38|1.8293
03:40:39|1.8293
03:40:39|1.8293
03:40:41|1.8293
03:40:42|1.8293
03:40:43|1.8293
03:40:45|1.8293
03:40:46|1.8293
03:40:47|1.8294
03:40:48|1.8267
03:40:49|1.8282
03:40:50|1.8282
03:40:50|1.8282
03:40:52|1.8282
03:40:53|1.8282
03:40:54|1.8282
03:40:55|1.83
03:40:56|1.8301
03:40:57|1.8301
03:40:58|1.8301
03:40:59|1.829
03:41:00|1.829
03:41:01|1.8267
03:41:03|1.8293
03:41:03|1.8293
03:41:05|1.8272
03:41:06|1.8258
03:41:07|1.8258
03:41:07|1.8258
03:41:09|1.8258
03:41:10|1.8258
03:41:11|1.8232
03:41:12|1.8232
03:41:13|1.8232
03:41:14|1.8232
03:41:15|1.8232
03:41:16|1.8232
03:41:17|1.8232
03:41:17|1.8232
03:41:18|1.8232
03:41:20|1.8245
03:41:21|1.8245
03:41:22|1.8245
03:41:23|1.8245
03:41:24|1.8232
03:41:25|1.8232
03:41:26|1.8232
03:41:27|1.8232
03:41:28|1.8232
03:41:29|1.8232
03:41:29|1.8232
03:41:31|1.8232
03:41:31|1.8251
03:41:33|1.8251
03:41:34|1.8238
03:41:35|1.8238
03:41:36|1.8238
03:41:38|1.8238
03:41:38|1.8238
03:41:40|1.8238
03:41:41|1.8238
03:41:42|1.8238
03:41:43|1.8238
03:41:44|1.8238
03:41:46|1.8262
03:41:46|1.8262
03:41:47|1.828
03:41:48|1.828
03:41:49|1.828
03:41:51|1.828
03:41:52|1.828
03:41:53|1.828
03:41:54|1.828
03:41:55|1.828
03:41:56|1.828
03:41:57|1.828
03:41:59|1.828
03:42:00|1.828
03:42:01|1.828
03:42:01|1.828
03:42:04|1.828
03:42:04|1.8272
03:42:05|1.8272
03:42:07|1.8272
03:42:07|1.8272
03:42:08|1.8272
03:42:10|1.8272
03:42:10|1.8272
03:42:11|1.8272
03:42:12|1.8272
03:42:13|1.8272
03:42:15|1.8272
03:42:15|1.8272
03:42:16|1.827
03:42:17|1.827
03:42:18|1.827
03:42:19|1.827
03:42:20|1.827
03:42:22|1.827
03:42:23|1.827
03:42:24|1.827
03:42:25|1.827
03:42:26|1.827
03:42:27|1.827
03:42:28|1.8272
03:42:29|1.8272
03:42:30|1.8269
03:42:31|1.8269
03:42:32|1.8269
03:42:33|1.8256
03:42:34|1.827
03:42:35|1.827
03:42:36|1.827
03:42:37|1.827
03:42:38|1.827
03:42:40|1.827
03:42:41|1.827
03:42:43|1.8292
03:42:44|1.8292
03:42:44|1.8292
03:42:46|1.8292
03:42:47|1.8292
03:42:48|1.8292
03:42:49|1.8292
03:42:50|1.8292
03:42:51|1.8292
03:42:52|1.8292
03:42:53|1.8292
03:42:54|1.8292
03:42:55|1.8276
03:42:56|1.825
03:42:57|1.825
03:42:58|1.825
03:42:59|1.8275
03:43:00|1.8275
03:43:01|1.8275
03:43:02|1.8275
03:43:03|1.8275
03:43:04|1.8275
03:43:05|1.8275
03:43:06|1.8263
03:43:07|1.8266
03:43:08|1.8266
03:43:09|1.8266
03:43:10|1.8266
03:43:11|1.8266
03:43:12|1.8266
03:43:13|1.8266
03:43:14|1.8266
03:43:15|1.828
03:43:16|1.828
03:43:17|1.828
03:43:18|1.8276
03:43:19|1.8276
03:43:20|1.8276
03:43:21|1.8276
03:43:22|1.8276
03:43:23|1.8276
03:43:24|1.8276
03:43:25|1.8276
03:43:26|1.8276
03:43:27|1.8276
03:43:28|1.8276
03:43:29|1.8276
03:43:30|1.8276
03:43:31|1.8276
03:43:32|1.8276
03:43:33|1.8276
03:43:34|1.8276
03:43:35|1.8276
03:43:36|1.8276
03:43:37|1.8281
03:43:39|1.8275
03:43:40|1.8275
03:43:42|1.8275
03:43:43|1.828
03:43:44|1.828
03:43:45|1.828
03:43:46|1.828
03:43:46|1.828
03:43:48|1.828
03:43:49|1.828
03:43:50|1.828
03:43:51|1.828
03:43:52|1.828
03:43:53|1.828
03:43:55|1.828
03:43:56|1.828
03:43:57|1.828
03:43:58|1.828
03:43:59|1.828
03:44:00|1.828
03:44:01|1.828
03:44:02|1.8281
03:44:03|1.8277
03:44:04|1.8276
03:44:05|1.8276
03:44:06|1.8276
03:44:06|1.8276
03:44:08|1.8276
03:44:10|1.8276
03:44:10|1.8276
03:44:11|1.8276
03:44:12|1.8249
03:44:13|1.8276
03:44:14|1.8249
03:44:15|1.8238
03:44:17|1.8249
03:44:18|1.825
03:44:19|1.825
03:44:20|1.825
03:44:21|1.825
03:44:22|1.825
03:44:23|1.825
03:44:24|1.825
03:44:25|1.8276
03:44:26|1.8276
03:44:27|1.8276
03:44:28|1.8276
03:44:29|1.8276
03:44:30|1.8276
03:44:31|1.8276
03:44:32|1.829
03:44:33|1.829
03:44:34|1.829
03:44:35|1.8271
03:44:36|1.8271
03:44:37|1.8253
03:44:38|1.825
03:44:40|1.825
03:44:40|1.825
03:44:42|1.825
03:44:44|1.825
03:44:45|1.825
03:44:46|1.825
03:44:48|1.825
03:44:48|1.825
03:44:49|1.825
03:44:50|1.825
03:44:52|1.8238
03:44:52|1.8232
03:44:53|1.8232
03:44:54|1.8232
03:44:55|1.8232
03:44:56|1.824
03:44:57|1.824
03:44:58|1.824
03:44:59|1.8271
03:45:01|1.8271
03:45:01|1.8271
03:45:02|1.8271
03:45:03|1.8271
03:45:04|1.8271
03:45:05|1.8271
03:45:06|1.8271
03:45:07|1.8271
03:45:08|1.8237
03:45:10|1.8237
03:45:10|1.8237
03:45:12|1.8241
03:45:14|1.8241
03:45:14|1.8241
03:45:15|1.8241
03:45:16|1.8241
03:45:17|1.8241
03:45:18|1.8241
03:45:19|1.8241
03:45:20|1.8241
03:45:21|1.8241
03:45:22|1.8241
03:45:23|1.8241
03:45:24|1.8241
03:45:25|1.8241
03:45:26|1.8241
03:45:27|1.8241
03:45:28|1.8241
03:45:29|1.8257
03:45:30|1.8257
03:45:31|1.8257
03:45:32|1.8257
03:45:33|1.8257
03:45:34|1.8257
03:45:35|1.8257
03:45:36|1.8257
03:45:37|1.8257
03:45:38|1.8257
03:45:40|1.8257
03:45:41|1.8301
03:45:42|1.8301
03:45:43|1.8301
03:45:44|1.8301
03:45:45|1.8301
03:45:46|1.8301
03:45:48|1.8301
03:45:49|1.8295
03:45:51|1.8295
03:45:52|1.8295
03:45:53|1.8295
03:45:54|1.8295
03:45:55|1.8295
03:45:56|1.8261
03:45:56|1.8261
03:45:58|1.8261
03:45:59|1.8261
03:45:59|1.8261
03:46:01|1.8261
03:46:02|1.8261
03:46:04|1.8261
03:46:05|1.8261
03:46:06|1.8261
03:46:07|1.8261
03:46:08|1.8261
03:46:08|1.8261
03:46:11|1.8261
03:46:11|1.8261
03:46:12|1.8261
03:46:13|1.8261
03:46:14|1.8261
03:46:15|1.8261
03:46:16|1.8261
03:46:17|1.8261
03:46:18|1.8261
03:46:19|1.8261
03:46:20|1.8261
03:46:21|1.8261
03:46:22|1.8261
03:46:23|1.8261
03:46:24|1.8261
03:46:25|1.8261
03:46:26|1.8261
03:46:27|1.8264
03:46:28|1.8278
03:46:29|1.8278
03:46:30|1.8278
03:46:31|1.8278
03:46:32|1.8264
03:46:33|1.8264
03:46:34|1.8264
03:46:35|1.8271
03:46:36|1.8271
03:46:37|1.8271
03:46:38|1.8271
03:46:39|1.8271
03:46:40|1.8271
03:46:42|1.8271
03:46:43|1.8271
03:46:44|1.8271
03:46:45|1.8271
03:46:46|1.8271
03:46:47|1.8271
03:46:49|1.8271
03:46:49|1.828
03:46:50|1.828
03:46:51|1.828
03:46:52|1.828
03:46:54|1.828
03:46:55|1.8279
03:46:57|1.8279
03:46:58|1.8279
03:46:59|1.8279
03:47:00|1.8279
03:47:02|1.8279
03:47:02|1.8279
03:47:04|1.8279
03:47:05|1.8279
03:47:06|1.8279
03:47:07|1.8279
03:47:09|1.8279
03:47:09|1.8279
03:47:10|1.8271
03:47:11|1.8271
03:47:12|1.8271
03:47:13|1.8271
03:47:14|1.8271
03:47:15|1.8271
03:47:16|1.8271
03:47:17|1.8271
03:47:18|1.8271
03:47:19|1.828
03:47:20|1.828
03:47:21|1.828
03:47:22|1.828
03:47:23|1.828
03:47:24|1.828
03:47:25|1.828
03:47:26|1.828
03:47:27|1.828
03:47:28|1.828
03:47:29|1.828
03:47:30|1.828
03:47:31|1.828
03:47:32|1.828
03:47:33|1.828
03:47:34|1.828
03:47:35|1.828
03:47:36|1.828
03:47:37|1.828
03:47:38|1.828
03:47:39|1.828
03:47:40|1.8299
03:47:42|1.8299
03:47:43|1.8284
03:47:44|1.8284
03:47:46|1.8284
03:47:47|1.8284
03:47:47|1.8284
03:47:48|1.8284
03:47:49|1.8284
03:47:51|1.8284
03:47:52|1.8284
03:47:53|1.8284
03:47:54|1.8284
03:47:54|1.8284
03:47:56|1.8284
03:47:57|1.8284
03:47:58|1.8284
03:47:59|1.8294
03:48:00|1.8294
03:48:01|1.8294
03:48:02|1.8294
03:48:03|1.8294
03:48:04|1.8299
03:48:05|1.8299
03:48:06|1.8299
03:48:07|1.8299
03:48:08|1.8299
03:48:09|1.8299
03:48:10|1.8322
03:48:11|1.8322
03:48:12|1.8322
03:48:13|1.8296
03:48:14|1.8297
03:48:15|1.8297
03:48:16|1.8297
03:48:17|1.8333
03:48:18|1.8354
03:48:19|1.8354
03:48:20|1.8354
03:48:21|1.8354
03:48:22|1.8354
03:48:23|1.8354
03:48:24|1.8361
03:48:25|1.8361
03:48:27|1.8361
03:48:28|1.8356
03:48:29|1.8356
03:48:30|1.8354
03:48:31|1.8354
03:48:32|1.8356
03:48:32|1.8333
03:48:33|1.8378
03:48:35|1.8378
03:48:35|1.8378
03:48:36|1.8378
03:48:38|1.8378
03:48:38|1.8378
03:48:39|1.8378
03:48:40|1.8378
03:48:43|1.8378
03:48:43|1.8347
03:48:45|1.8347
03:48:45|1.8352
03:48:47|1.8345
03:48:48|1.8345
03:48:50|1.8345
03:48:51|1.8345
03:48:52|1.8345
03:48:53|1.8345
03:48:54|1.8341
03:48:55|1.834
03:48:57|1.8344
03:48:58|1.8345
03:48:59|1.8345
03:49:00|1.8345
03:49:01|1.8345
03:49:02|1.8345
03:49:04|1.8345
03:49:06|1.8345
03:49:07|1.8345
03:49:08|1.8345
03:49:09|1.8345
03:49:11|1.8345
03:49:12|1.8345
03:49:13|1.8345
03:49:14|1.834
03:49:14|1.834
03:49:16|1.834
03:49:17|1.8345
03:49:17|1.8378
03:49:19|1.835
03:49:20|1.835
03:49:21|1.835
03:49:22|1.835
03:49:23|1.835
03:49:24|1.835
03:49:25|1.835
03:49:26|1.835
03:49:27|1.835
03:49:27|1.84
03:49:28|1.8382
03:49:30|1.8382
03:49:31|1.8382
03:49:31|1.8382
03:49:32|1.8382
03:49:33|1.8378
03:49:34|1.8378
03:49:35|1.8378
03:49:36|1.8378
03:49:38|1.8378
03:49:38|1.8378
03:49:39|1.8378
03:49:41|1.8378
03:49:42|1.8378
03:49:43|1.8378
03:49:45|1.8378
03:49:45|1.8378
03:49:47|1.8378
03:49:48|1.8378
03:49:49|1.8378
03:49:49|1.8384
03:49:51|1.8385
03:49:52|1.8385
03:49:54|1.8385
03:49:55|1.8378
03:49:55|1.8378
03:49:57|1.8359
03:49:58|1.8359
03:49:59|1.8359
03:50:00|1.8345
03:50:00|1.8363
03:50:01|1.8363
03:50:03|1.8363
03:50:04|1.8363
03:50:04|1.8328
03:50:05|1.8328
03:50:06|1.8328
03:50:07|1.8328
03:50:08|1.832
03:50:09|1.832
03:50:10|1.832
03:50:11|1.832
03:50:13|1.832
03:50:14|1.832
03:50:15|1.832
03:50:16|1.832
03:50:17|1.832
03:50:18|1.832
03:50:19|1.832
03:50:20|1.832
03:50:21|1.832
03:50:22|1.832
03:50:23|1.833
03:50:24|1.833
03:50:26|1.832
03:50:27|1.832
03:50:28|1.832
03:50:28|1.832
03:50:29|1.832
03:50:30|1.832
03:50:31|1.8361
03:50:32|1.8361
03:50:34|1.8337
03:50:34|1.8337
03:50:36|1.8337
03:50:36|1.8337
03:50:38|1.8337
03:50:39|1.8337
03:50:39|1.8362
03:50:41|1.8411
03:50:42|1.8411
03:50:43|1.8411
03:50:45|1.8411
03:50:46|1.8411
03:50:47|1.8411
03:50:48|1.8411
03:50:49|1.8411
03:50:50|1.8411
03:50:51|1.8411
03:50:53|1.8411
03:50:53|1.8411
03:50:55|1.8411
03:50:56|1.8411
03:50:57|1.8411
03:50:58|1.8411
03:50:59|1.8369
03:51:00|1.8367
03:51:01|1.832
03:51:02|1.832
03:51:02|1.832
03:51:03|1.829
03:51:05|1.8264
03:51:06|1.8264
03:51:06|1.8264
03:51:07|1.8264
03:51:09|1.8264
03:51:10|1.8264
03:51:11|1.8264
03:51:12|1.8264
03:51:13|1.8264
03:51:14|1.8298
03:51:15|1.8298
03:51:16|1.8298
03:51:17|1.8261
03:51:18|1.8295
03:51:19|1.8313
03:51:20|1.8313
03:51:21|1.8313
03:51:22|1.8313
03:51:23|1.8313
03:51:24|1.8313
03:51:25|1.8292
03:51:26|1.8292
03:51:27|1.829
03:51:28|1.8286
03:51:29|1.8286
03:51:30|1.8286
03:51:31|1.8286
03:51:33|1.8286
03:51:33|1.8286
03:51:34|1.8286
03:51:36|1.8286
03:51:36|1.8286
03:51:37|1.8286
03:51:38|1.8286
03:51:39|1.8286
03:51:41|1.8286
03:51:41|1.8286
03:51:43|1.8261
03:51:43|1.8261
03:51:44|1.8261
03:51:46|1.8274
03:51:48|1.8274
03:51:49|1.8263
03:51:50|1.8263
03:51:51|1.8263
03:51:52|1.8263
03:51:53|1.8263
03:51:54|1.8263
03:51:55|1.8263
03:51:56|1.8263
03:51:57|1.8263
03:51:58|1.8263
03:51:59|1.8263
03:52:00|1.8263
03:52:01|1.8263
03:52:02|1.8263
03:52:03|1.8263
03:52:04|1.8278
03:52:05|1.8278
03:52:06|1.8278
03:52:07|1.8278
03:52:08|1.8278
03:52:09|1.8278
03:52:10|1.8278
03:52:11|1.8278
03:52:12|1.8278
03:52:13|1.8278
03:52:14|1.8278
03:52:15|1.8278
03:52:16|1.8278
03:52:17|1.8278
03:52:18|1.8278
03:52:19|1.8283
03:52:20|1.8283
03:52:21|1.8283
03:52:22|1.8283
03:52:23|1.8283
03:52:24|1.8283
03:52:25|1.8283
03:52:26|1.8283
03:52:27|1.8283
03:52:28|1.8283
03:52:29|1.8284
03:52:30|1.8284
03:52:31|1.8284
03:52:32|1.8284
03:52:33|1.8284
03:52:34|1.8284
03:52:35|1.8284
03:52:36|1.8301
03:52:37|1.8278
03:52:38|1.8283
03:52:39|1.8283
03:52:40|1.8283
03:52:41|1.8278
03:52:42|1.8278
03:52:43|1.8278
03:52:44|1.8278
03:52:45|1.8278
03:52:47|1.8277
03:52:48|1.8277
03:52:49|1.8279
03:52:51|1.8279
03:52:53|1.8279
03:52:54|1.8279
03:52:55|1.8279
03:52:56|1.8279
03:52:56|1.8279
03:52:58|1.8284
03:52:58|1.8284
03:53:00|1.8279
03:53:01|1.8279
03:53:02|1.8279
03:53:03|1.8279
03:53:04|1.8279
03:53:05|1.828
03:53:06|1.828
03:53:07|1.828
03:53:08|1.828
03:53:09|1.828
03:53:10|1.828
03:53:11|1.828
03:53:12|1.828
03:53:14|1.828
03:53:14|1.828
03:53:15|1.828
03:53:16|1.828
03:53:17|1.828
03:53:19|1.828
03:53:19|1.828
03:53:20|1.828
03:53:21|1.828
03:53:22|1.828
03:53:23|1.828
03:53:25|1.828
03:53:25|1.828
03:53:26|1.828
03:53:27|1.828
03:53:28|1.828
03:53:29|1.828
03:53:30|1.828
03:53:31|1.828
03:53:33|1.828
03:53:33|1.828
03:53:34|1.828
03:53:35|1.828
03:53:36|1.828
03:53:37|1.828
03:53:38|1.828
03:53:39|1.828
03:53:40|1.828
03:53:42|1.828
03:53:43|1.828
03:53:44|1.828
03:53:44|1.828
03:53:46|1.828
03:53:47|1.828
03:53:48|1.828
03:53:49|1.828
03:53:51|1.828
03:53:52|1.828
03:53:54|1.828
03:53:54|1.828
03:53:55|1.828
03:53:57|1.828
03:53:58|1.828
03:53:58|1.828
03:53:59|1.828
03:54:01|1.828
03:54:01|1.828
03:54:03|1.828
03:54:04|1.828
03:54:06|1.828
03:54:07|1.828
03:54:08|1.828
03:54:09|1.8287
03:54:10|1.8287
03:54:11|1.8287
03:54:12|1.8287
03:54:13|1.8288
03:54:14|1.8288
03:54:15|1.8282
03:54:16|1.8282
03:54:17|1.8282
03:54:19|1.8282
03:54:20|1.8289
03:54:20|1.8289
03:54:21|1.8289
03:54:23|1.8289
03:54:24|1.8289
03:54:25|1.8289
03:54:25|1.8294
03:54:27|1.8294
03:54:28|1.8294
03:54:28|1.8294
03:54:30|1.8294
03:54:31|1.8294
03:54:31|1.8294
03:54:33|1.829
03:54:34|1.829
03:54:34|1.8295
03:54:36|1.8295
03:54:37|1.8295
03:54:37|1.8295
03:54:39|1.8295
03:54:40|1.8295
03:54:40|1.8295
03:54:42|1.8295
03:54:43|1.83
03:54:43|1.83
03:54:45|1.83
03:54:46|1.83
03:54:47|1.83
03:54:48|1.83
03:54:49|1.83
03:54:50|1.83
03:54:52|1.83
03:54:53|1.8288
03:54:54|1.8288
03:54:55|1.8288
03:54:56|1.8288
03:54:57|1.8288
03:54:58|1.8303
03:55:00|1.8303
03:55:00|1.8303
03:55:02|1.8302
03:55:03|1.8302
03:55:04|1.8302
03:55:05|1.8302
03:55:06|1.8302
03:55:07|1.8302
03:55:08|1.8302
03:55:09|1.8302
03:55:10|1.8302
03:55:11|1.8302
03:55:12|1.8302
03:55:13|1.8302
03:55:14|1.8324
03:55:15|1.8324
03:55:16|1.8324
03:55:17|1.8324
03:55:18|1.8324
03:55:19|1.8324
03:55:20|1.8324
03:55:21|1.8321
03:55:22|1.8321
03:55:23|1.8321
03:55:24|1.8321
03:55:25|1.8325
03:55:26|1.8325
03:55:27|1.8325
03:55:28|1.8325
03:55:29|1.8325
03:55:30|1.8325
03:55:31|1.8325
03:55:32|1.8325
03:55:33|1.8325
03:55:34|1.8343
03:55:35|1.8343
03:55:36|1.8343
03:55:37|1.8321
03:55:38|1.8321
03:55:39|1.832
03:55:40|1.8326
03:55:41|1.8343
03:55:42|1.8343
03:55:43|1.8343
03:55:44|1.8343
03:55:45|1.8343
03:55:46|1.8343
03:55:47|1.8343
03:55:49|1.8343
03:55:50|1.8343
03:55:50|1.8346
03:55:52|1.8347
03:55:54|1.8347
03:55:56|1.8347
03:55:57|1.8347
03:55:58|1.8349
03:55:59|1.8349
03:56:00|1.8349
03:56:02|1.8349
03:56:02|1.8349
03:56:03|1.8352
03:56:05|1.8347
03:56:06|1.8347
03:56:07|1.8349
03:56:08|1.8349
03:56:10|1.8349
03:56:11|1.8343
03:56:11|1.8343
03:56:13|1.8343
03:56:14|1.8343
03:56:14|1.8343
03:56:15|1.8345
03:56:16|1.8345
03:56:18|1.8345
03:56:18|1.8343
03:56:19|1.8343
03:56:21|1.8343
03:56:21|1.8313
03:56:22|1.8313
03:56:24|1.8313
03:56:24|1.8331
03:56:26|1.8331
03:56:26|1.8331
03:56:28|1.8331
03:56:28|1.8331
03:56:29|1.8331
03:56:31|1.8331
03:56:31|1.8331
03:56:33|1.8331
03:56:33|1.8331
03:56:34|1.8331
03:56:35|1.8331
03:56:36|1.8331
03:56:38|1.8331
03:56:38|1.8282
03:56:40|1.8282
03:56:40|1.8282
03:56:42|1.8282
03:56:42|1.8294
03:56:43|1.8294
03:56:45|1.8293
03:56:46|1.8293
03:56:47|1.8293
03:56:48|1.8293
03:56:49|1.8293
03:56:51|1.8293
03:56:52|1.8293
03:56:52|1.8293
03:56:54|1.8293
03:56:55|1.8293
03:56:56|1.8293
03:56:58|1.8293
03:56:59|1.8293
03:57:00|1.8293
03:57:01|1.8293
03:57:03|1.8293
03:57:04|1.8293
03:57:05|1.8293
03:57:07|1.8312
03:57:08|1.8312
03:57:08|1.8312
03:57:10|1.8312
03:57:10|1.8312
03:57:12|1.8312
03:57:13|1.8312
03:57:15|1.8312
03:57:15|1.8312
03:57:16|1.8312
03:57:17|1.8312
03:57:18|1.8312
03:57:19|1.8292
03:57:20|1.8292
03:57:21|1.8292
03:57:22|1.8302
03:57:23|1.8302
03:57:24|1.8302
03:57:25|1.8302
03:57:26|1.8281
03:57:27|1.8281
03:57:28|1.8281
03:57:29|1.8281
03:57:30|1.8281
03:57:31|1.8281
03:57:32|1.8281
03:57:33|1.8279
03:57:35|1.8279
03:57:35|1.8278
03:57:36|1.8263
03:57:37|1.8271
03:57:38|1.8271
03:57:39|1.8271
03:57:40|1.8271
03:57:41|1.8271
03:57:42|1.8271
03:57:43|1.8258
03:57:44|1.8258
03:57:45|1.8258
03:57:46|1.8294
03:57:47|1.8294
03:57:49|1.8294
03:57:51|1.8294
03:57:51|1.8294
03:57:52|1.8294
03:57:53|1.8294
03:57:55|1.8294
03:57:56|1.8294
03:57:57|1.8294
03:57:58|1.8294
03:57:59|1.8276
03:58:00|1.8276
03:58:01|1.8276
03:58:02|1.8276
03:58:04|1.8276
03:58:05|1.8276
03:58:05|1.8276
03:58:07|1.8276
03:58:08|1.8276
03:58:09|1.8276
03:58:10|1.8276
03:58:11|1.8276
03:58:13|1.8271
03:58:13|1.8271
03:58:14|1.8271
03:58:15|1.8271
03:58:16|1.8271
03:58:18|1.8271
03:58:18|1.8271
03:58:19|1.8271
03:58:20|1.8271
03:58:21|1.8276
03:58:22|1.8276
03:58:23|1.8276
03:58:25|1.8276
03:58:26|1.8276
03:58:27|1.8276
03:58:28|1.8276
03:58:28|1.8291
03:58:30|1.8295
03:58:31|1.8295
03:58:31|1.8312
03:58:33|1.8319
03:58:34|1.8319
03:58:35|1.8349
03:58:35|1.8349
03:58:37|1.8361
03:58:37|1.8361
03:58:39|1.8361
03:58:39|1.8361
03:58:40|1.8361
03:58:42|1.8361
03:58:43|1.8361
03:58:43|1.8361
03:58:45|1.8361
03:58:46|1.8361
03:58:46|1.8361
03:58:48|1.8361
03:58:49|1.8361
03:58:50|1.8361
03:58:52|1.8361
03:58:52|1.8344
03:58:54|1.8344
03:58:56|1.8321
03:58:56|1.832
03:58:58|1.832
03:58:59|1.832
03:59:00|1.832
03:59:02|1.8322
03:59:03|1.8322
03:59:04|1.8322
03:59:05|1.8322
03:59:06|1.8322
03:59:07|1.8322
03:59:08|1.8322
03:59:09|1.8322
03:59:10|1.8322
03:59:12|1.8322
03:59:12|1.8322
03:59:14|1.8322
03:59:15|1.8322
03:59:16|1.8322
03:59:17|1.8321
03:59:18|1.8321
03:59:19|1.8321
03:59:20|1.8329
03:59:21|1.8329
03:59:22|1.8329
03:59:23|1.8325
03:59:24|1.8325
03:59:25|1.8325
03:59:26|1.8325
03:59:27|1.8325
03:59:28|1.8325
03:59:29|1.8325
03:59:30|1.8325
03:59:31|1.8325
03:59:32|1.8325
03:59:33|1.8325
03:59:34|1.8325
03:59:35|1.8325
03:59:36|1.8325
03:59:37|1.8337
03:59:38|1.8337
03:59:39|1.8325
03:59:40|1.8325
03:59:41|1.8325
03:59:42|1.8325
03:59:43|1.8325
03:59:44|1.8325
03:59:45|1.8325
03:59:46|1.8325
03:59:47|1.8325
03:59:48|1.8325
03:59:49|1.8325
03:59:51|1.8332
03:59:52|1.8346
03:59:53|1.8346
03:59:54|1.8346
03:59:55|1.8346
03:59:56|1.8346
03:59:57|1.8346
03:59:58|1.8346
03:59:59|1.8346
04:00:00|1.8346
04:00:01|1.8346
04:00:02|1.8325
04:00:03|1.8324
04:00:05|1.8324
04:00:06|1.8313
04:00:07|1.83
04:00:08|1.8294
04:00:09|1.8299
04:00:10|1.8299
04:00:11|1.8299
04:00:12|1.8299
04:00:13|1.8299
04:00:14|1.8299
04:00:15|1.8299
04:00:16|1.8299
04:00:17|1.8299
04:00:18|1.8299
04:00:19|1.8299
04:00:20|1.828
04:00:21|1.828
04:00:21|1.828
04:00:23|1.828
04:00:25|1.828
04:00:25|1.8295
04:00:26|1.8295
04:00:27|1.8295
04:00:28|1.8295
04:00:29|1.8295
04:00:30|1.8295
04:00:31|1.8295
04:00:32|1.8276
04:00:33|1.8276
04:00:34|1.8276
04:00:35|1.8276
04:00:36|1.8276
04:00:37|1.8276
04:00:39|1.8276
04:00:40|1.8276
04:00:41|1.8276
04:00:42|1.8265
04:00:43|1.823
04:00:44|1.823
04:00:45|1.8222
04:00:46|1.8222
04:00:47|1.8222
04:00:48|1.8222
04:00:49|1.8222
04:00:50|1.824
04:00:52|1.824
04:00:53|1.824
04:00:53|1.824
04:00:54|1.824
04:00:55|1.824
04:00:57|1.824
04:00:57|1.824
04:00:59|1.824
04:01:00|1.824
04:01:02|1.824
04:01:04|1.824
04:01:04|1.8248
04:01:05|1.824
04:01:07|1.824
04:01:07|1.824
04:01:08|1.824
04:01:09|1.824
04:01:10|1.824
04:01:11|1.824
04:01:12|1.8241
04:01:13|1.8241
04:01:14|1.8241
04:01:15|1.8241
04:01:17|1.8241
04:01:17|1.8241
04:01:18|1.824
04:01:19|1.824
04:01:20|1.824
04:01:21|1.824
04:01:22|1.824
04:01:23|1.824
04:01:24|1.8241
04:01:25|1.8241
04:01:26|1.8241
04:01:27|1.8241
04:01:28|1.8241
04:01:29|1.8241
04:01:30|1.8241
04:01:31|1.8241
04:01:32|1.8241
04:01:33|1.8241
04:01:34|1.8244
04:01:35|1.8243
04:01:36|1.8243
04:01:37|1.8243
04:01:38|1.8243
04:01:39|1.8243
04:01:40|1.8243
04:01:41|1.8243
04:01:42|1.8243
04:01:43|1.8243
04:01:44|1.8243
04:01:45|1.8243
04:01:46|1.8243
04:01:48|1.8263
04:01:48|1.8263
04:01:49|1.8263
04:01:50|1.8263
04:01:51|1.8263
04:01:52|1.8263
04:01:54|1.8263
04:01:55|1.8263
04:01:56|1.8263
04:01:58|1.8251
04:01:59|1.8251
04:02:00|1.8251
04:02:02|1.8251
04:02:03|1.8251
04:02:04|1.8262
04:02:05|1.8262
04:02:06|1.8262
04:02:08|1.8262
04:02:09|1.8262
04:02:10|1.8262
04:02:11|1.8251
04:02:12|1.8251
04:02:13|1.8251
04:02:15|1.8247
04:02:15|1.8247
04:02:16|1.8247
04:02:18|1.8247
04:02:18|1.8247
04:02:19|1.8245
04:02:21|1.8245
04:02:22|1.8245
04:02:22|1.8245
04:02:23|1.8245
04:02:24|1.8245
04:02:25|1.8245
04:02:27|1.8245
04:02:27|1.8245
04:02:28|1.8245
04:02:29|1.8243
04:02:30|1.8244
04:02:31|1.8244
04:02:34|1.8244
04:02:34|1.8244
04:02:35|1.8244
04:02:36|1.8244
04:02:37|1.8244
04:02:38|1.8244
04:02:39|1.8251
04:02:40|1.8251
04:02:41|1.8251
04:02:42|1.8251
04:02:43|1.8251
04:02:44|1.8251
04:02:45|1.8251
04:02:46|1.8251
04:02:47|1.8251
04:02:48|1.8251
04:02:49|1.8251
04:02:50|1.8251
04:02:51|1.8251
04:02:53|1.8251
04:02:54|1.8251
04:02:56|1.8251
04:02:58|1.8244
04:02:59|1.8244
04:03:00|1.8248
04:03:01|1.8251
04:03:03|1.8251
04:03:03|1.8251
04:03:04|1.8251
04:03:05|1.8251
04:03:06|1.8251
04:03:07|1.8251
04:03:08|1.826
04:03:09|1.826
04:03:11|1.826
04:03:12|1.826
04:03:13|1.826
04:03:14|1.826
04:03:15|1.826
04:03:16|1.826
04:03:17|1.826
04:03:18|1.826
04:03:19|1.826
04:03:21|1.826
04:03:22|1.826
04:03:23|1.826
04:03:23|1.826
04:03:24|1.826
04:03:26|1.826
04:03:26|1.826
04:03:28|1.826
04:03:29|1.826
04:03:29|1.8265
04:03:30|1.8265
04:03:32|1.8265
04:03:33|1.8265
04:03:33|1.8265
04:03:34|1.8265
04:03:35|1.8276
04:03:37|1.8276
04:03:37|1.8276
04:03:39|1.8276
04:03:41|1.8289
04:03:41|1.8289
04:03:42|1.8289
04:03:43|1.8289
04:03:44|1.8289
04:03:45|1.8301
04:03:46|1.8301
04:03:47|1.8301
04:03:48|1.8301
04:03:49|1.8301
04:03:50|1.83
04:03:51|1.83
04:03:52|1.8301
04:03:54|1.8321
04:03:55|1.8321
04:03:56|1.8321
04:03:57|1.8328
04:03:58|1.8328
04:03:59|1.8329
04:04:00|1.8329
04:04:02|1.8329
04:04:03|1.8329
04:04:04|1.8329
04:04:05|1.8329
04:04:07|1.8328
04:04:07|1.8328
04:04:09|1.8328
04:04:11|1.8328
04:04:12|1.8328
04:04:13|1.8328
04:04:14|1.8328
04:04:15|1.8328
04:04:16|1.8321
04:04:17|1.8321
04:04:17|1.8329
04:04:18|1.8329
04:04:20|1.8316
04:04:21|1.8316
04:04:22|1.8309
04:04:23|1.8309
04:04:24|1.8307
04:04:25|1.8307
04:04:26|1.8317
04:04:27|1.8306
04:04:28|1.8327
04:04:29|1.8327
04:04:30|1.8327
04:04:31|1.8327
04:04:32|1.8327
04:04:33|1.8327
04:04:34|1.8327
04:04:35|1.8327
04:04:36|1.8327
04:04:37|1.8327
04:04:38|1.8327
04:04:39|1.8327
04:04:40|1.8327
04:04:41|1.8327
04:04:42|1.8327
04:04:43|1.8327
04:04:44|1.8327
04:04:45|1.8327
04:04:46|1.8327
04:04:47|1.8327
04:04:48|1.8327
04:04:49|1.8327
04:04:50|1.8327
04:04:51|1.8327
04:04:52|1.8327
04:04:53|1.8327
04:04:54|1.8327
04:04:56|1.8327
04:04:57|1.8327
04:04:57|1.8327
04:04:58|1.8327
04:05:00|1.8327
04:05:01|1.8327
04:05:02|1.8327
04:05:03|1.8327
04:05:04|1.8327
04:05:05|1.8327
04:05:06|1.8327
04:05:07|1.8327
04:05:08|1.8327
04:05:10|1.8323
04:05:11|1.8327
04:05:12|1.8327
04:05:13|1.8304
04:05:14|1.8304
04:05:15|1.8304
04:05:16|1.833
04:05:17|1.8327
04:05:18|1.8327
04:05:19|1.8327
04:05:20|1.8327
04:05:22|1.832
04:05:22|1.832
04:05:23|1.8321
04:05:24|1.8321
04:05:25|1.8321
04:05:26|1.8321
04:05:27|1.8321
04:05:28|1.8321
04:05:29|1.8321
04:05:31|1.8321
04:05:32|1.8321
04:05:33|1.8321
04:05:34|1.8321
04:05:35|1.8321
04:05:36|1.8321
04:05:37|1.8321
04:05:38|1.8321
04:05:39|1.8321
04:05:40|1.8321
04:05:41|1.8321
04:05:42|1.8322
04:05:43|1.8322
04:05:44|1.8322
04:05:45|1.8322
04:05:46|1.8322
04:05:47|1.8322
04:05:48|1.8322
04:05:49|1.8322
04:05:50|1.8322
04:05:51|1.8322
04:05:52|1.8322
04:05:53|1.8322
04:05:54|1.8322
04:05:55|1.8322
04:05:56|1.8322
04:05:57|1.8329
04:05:58|1.8329
04:05:59|1.8329
04:06:01|1.8329
04:06:01|1.832
04:06:03|1.832
04:06:04|1.8329
04:06:05|1.8329
04:06:07|1.8329
04:06:08|1.8329
04:06:08|1.8329
04:06:10|1.8329
04:06:10|1.8329
04:06:12|1.832
04:06:13|1.832
04:06:14|1.832
04:06:15|1.832
04:06:15|1.832
04:06:17|1.8327
04:06:18|1.8327
04:06:19|1.8329
04:06:20|1.8329
04:06:21|1.8329
04:06:22|1.8329
04:06:23|1.8329
04:06:24|1.833
04:06:25|1.833
04:06:26|1.8335
04:06:27|1.8335
04:06:28|1.8335
04:06:29|1.8335
04:06:30|1.8335
04:06:31|1.8335
04:06:32|1.8335
04:06:33|1.8335
04:06:34|1.8346
04:06:35|1.8361
04:06:36|1.8361
04:06:37|1.838
04:06:38|1.838
04:06:40|1.838
04:06:41|1.838
04:06:42|1.838
04:06:42|1.838
04:06:43|1.837
04:06:44|1.8374
04:06:46|1.8374
04:06:47|1.8367
04:06:48|1.8376
04:06:49|1.8376
04:06:50|1.8376
04:06:51|1.8376
04:06:52|1.8376
04:06:53|1.8376
04:06:54|1.8376
04:06:55|1.8376
04:06:57|1.8376
04:06:57|1.8376
04:06:58|1.8376
04:07:00|1.8376
04:07:01|1.8376
04:07:03|1.8376
04:07:03|1.8376
04:07:04|1.8372
04:07:06|1.8372
04:07:07|1.8374
04:07:09|1.8374
04:07:09|1.8374
04:07:11|1.8374
04:07:12|1.8374
04:07:13|1.8374
04:07:14|1.838
04:07:15|1.838
04:07:17|1.838
04:07:17|1.8411
04:07:18|1.8411
04:07:19|1.8411
04:07:20|1.8443
04:07:21|1.8443
04:07:22|1.8443
04:07:23|1.8443
04:07:25|1.8467
04:07:25|1.8428
04:07:26|1.8428
04:07:27|1.8494
04:07:28|1.8404
04:07:30|1.8404
04:07:30|1.843
04:07:31|1.843
04:07:32|1.843
04:07:33|1.843
04:07:35|1.843
04:07:35|1.843
04:07:36|1.843
04:07:37|1.843
04:07:38|1.843
04:07:40|1.8422
04:07:40|1.8422
04:07:41|1.8422
04:07:42|1.8422
04:07:43|1.8422
04:07:44|1.8422
04:07:45|1.8422
04:07:46|1.8422
04:07:47|1.8422
04:07:48|1.8422
04:07:49|1.8422
04:07:50|1.8422
04:07:51|1.8422
04:07:52|1.8422
04:07:53|1.8422
04:07:54|1.8422
04:07:56|1.8422
04:07:57|1.8422
04:07:58|1.8433
04:08:00|1.8448
04:08:01|1.8448
04:08:02|1.8448
04:08:04|1.8448
04:08:05|1.8448
04:08:06|1.8448
04:08:07|1.8448
04:08:08|1.8446
04:08:09|1.8446
04:08:10|1.8446
04:08:11|1.8423
04:08:12|1.844
04:08:13|1.844
04:08:15|1.8415
04:08:16|1.8406
04:08:17|1.8406
04:08:18|1.8406
04:08:19|1.8402
04:08:20|1.8406
04:08:21|1.8406
04:08:22|1.8406
04:08:23|1.8406
04:08:24|1.8406
04:08:24|1.8406
04:08:25|1.8406
04:08:27|1.8431
04:08:28|1.8431
04:08:29|1.8431
04:08:29|1.8431
04:08:31|1.8431
04:08:32|1.8431
04:08:33|1.8428
04:08:33|1.8428
04:08:35|1.843
04:08:36|1.843
04:08:37|1.843
04:08:37|1.843
04:08:39|1.843
04:08:40|1.843
04:08:41|1.843
04:08:42|1.843
04:08:43|1.843
04:08:43|1.843
04:08:45|1.843
04:08:45|1.8413
04:08:46|1.8413
04:08:48|1.8413
04:08:49|1.8413
04:08:50|1.8413
04:08:51|1.8413
04:08:52|1.8413
04:08:53|1.8413
04:08:53|1.843
04:08:54|1.843
04:08:56|1.843
04:08:57|1.843
04:08:58|1.843
04:08:59|1.8428
04:09:00|1.8428
04:09:02|1.8413
04:09:03|1.8413
04:09:05|1.843
04:09:06|1.843
04:09:07|1.843
04:09:08|1.843
04:09:09|1.843
04:09:10|1.843
04:09:11|1.8438
04:09:12|1.845
04:09:13|1.845
04:09:14|1.845
04:09:15|1.845
04:09:16|1.845
04:09:17|1.845
04:09:18|1.845
04:09:19|1.845
04:09:20|1.845
04:09:21|1.845
04:09:22|1.845
04:09:23|1.845
04:09:24|1.8463
04:09:25|1.8463
04:09:26|1.8463
04:09:27|1.8463
04:09:28|1.8436
04:09:29|1.8436
04:09:30|1.8463
04:09:31|1.8463
04:09:32|1.845
04:09:33|1.845
04:09:34|1.8447
04:09:35|1.8447
04:09:37|1.8444
04:09:38|1.8444
04:09:38|1.8443
04:09:39|1.8443
04:09:40|1.8443
04:09:42|1.8443
04:09:43|1.8443
04:09:43|1.8443
04:09:44|1.8461
04:09:46|1.8461
04:09:47|1.8461
04:09:47|1.8461
04:09:48|1.8461
04:09:50|1.8451
04:09:50|1.8451
04:09:51|1.8451
04:09:53|1.8487
04:09:54|1.8487
04:09:55|1.8487
04:09:55|1.8487
04:09:56|1.8456
04:09:58|1.8456
04:10:00|1.8479
04:10:00|1.8479
04:10:03|1.848
04:10:03|1.848
04:10:04|1.848
04:10:06|1.848
04:10:07|1.848
04:10:08|1.8498
04:10:09|1.8498
04:10:10|1.8498
04:10:11|1.8498
04:10:13|1.8498
04:10:14|1.8498
04:10:15|1.8494
04:10:15|1.8494
04:10:17|1.8494
04:10:18|1.8494
04:10:19|1.8484
04:10:20|1.8484
04:10:21|1.8484
04:10:22|1.8484
04:10:23|1.8484
04:10:24|1.8484
04:10:25|1.8484
04:10:27|1.8484
04:10:28|1.8484
04:10:29|1.8484
04:10:30|1.8484
04:10:30|1.8484
04:10:31|1.8508
04:10:32|1.8497
04:10:33|1.8497
04:10:35|1.8497
04:10:35|1.8568
04:10:36|1.8568
04:10:37|1.8568
04:10:39|1.8531
04:10:40|1.8531
04:10:40|1.8531
04:10:42|1.8531
04:10:43|1.8536
04:10:44|1.8538
04:10:45|1.8538
04:10:45|1.8538
04:10:46|1.8538
04:10:48|1.8568
04:10:48|1.8568
04:10:49|1.8568
04:10:51|1.8568
04:10:51|1.8568
04:10:52|1.8568
04:10:54|1.8548
04:10:54|1.8548
04:10:56|1.8552
04:10:56|1.8552
04:10:58|1.8556
04:10:59|1.8573
04:11:00|1.8573
04:11:01|1.8573
04:11:02|1.8575
04:11:03|1.8574
04:11:05|1.8559
04:11:07|1.8573
04:11:08|1.855
04:11:08|1.8566
04:11:09|1.8566
04:11:11|1.8566
04:11:12|1.8556
04:11:13|1.855
04:11:14|1.855
04:11:15|1.855
04:11:16|1.8566
04:11:17|1.8566
04:11:18|1.8557
04:11:19|1.8556
04:11:20|1.856
04:11:21|1.856
04:11:22|1.856
04:11:23|1.856
04:11:25|1.856
04:11:26|1.856
04:11:27|1.8556
04:11:28|1.8556
04:11:29|1.8556
04:11:30|1.8556
04:11:31|1.8566
04:11:32|1.8566
04:11:33|1.8566
04:11:34|1.8566
04:11:35|1.8566
04:11:36|1.856
04:11:37|1.856
04:11:38|1.856
04:11:39|1.8566
04:11:40|1.8563
04:11:41|1.8563
04:11:42|1.8563
04:11:43|1.8563
04:11:44|1.8563
04:11:45|1.856
04:11:46|1.8566
04:11:47|1.8566
04:11:48|1.8566
04:11:49|1.856
04:11:50|1.856
04:11:51|1.856
04:11:52|1.8586
04:11:53|1.855
04:11:54|1.855
04:11:55|1.8554
04:11:56|1.8554
04:11:57|1.8552
04:11:58|1.8551
04:11:59|1.8551
04:12:01|1.8546
04:12:01|1.8546
04:12:03|1.8546
04:12:05|1.8538
04:12:06|1.8538
04:12:07|1.8538
04:12:09|1.8538
04:12:09|1.8538
04:12:11|1.8538
04:12:12|1.8538
04:12:13|1.8538
04:12:13|1.8538
04:12:14|1.8538
04:12:16|1.8538
04:12:16|1.8538
04:12:18|1.8538
04:12:19|1.8538
04:12:19|1.8538
04:12:21|1.8538
04:12:21|1.8538
04:12:23|1.8538
04:12:24|1.8538
04:12:25|1.8563
04:12:26|1.8561
04:12:27|1.8561
04:12:27|1.8561
04:12:28|1.8561
04:12:30|1.8561
04:12:31|1.8561
04:12:31|1.8561
04:12:32|1.8582
04:12:33|1.8582
04:12:35|1.8582
04:12:36|1.8582
04:12:37|1.8582
04:12:38|1.8582
04:12:39|1.8582
04:12:40|1.8582
04:12:41|1.8582
04:12:42|1.8582
04:12:43|1.8596
04:12:44|1.8599
04:12:45|1.8599
04:12:46|1.8599
04:12:47|1.8599
04:12:48|1.858
04:12:49|1.8563
04:12:50|1.8563
04:12:51|1.8563
04:12:52|1.8578
04:12:53|1.8594
04:12:54|1.8594
04:12:55|1.8594
04:12:56|1.8599
04:12:57|1.8599
04:12:58|1.8599
04:12:59|1.8599
04:13:00|1.8594
04:13:01|1.8594
04:13:02|1.858
04:13:04|1.8599
04:13:04|1.8599
04:13:05|1.8599
04:13:06|1.8595
04:13:08|1.8592
04:13:09|1.8584
04:13:10|1.8584
04:13:11|1.8594
04:13:12|1.8594
04:13:13|1.8594
04:13:13|1.8594
04:13:14|1.8594
04:13:16|1.8594
04:13:17|1.8594
04:13:18|1.8592
04:13:19|1.8592
04:13:20|1.8592
04:13:21|1.8592
04:13:22|1.8594
04:13:22|1.8592
04:13:23|1.86
04:13:25|1.86
04:13:26|1.86
04:13:27|1.86
04:13:27|1.86
04:13:29|1.86
04:13:30|1.86
04:13:31|1.8592
04:13:31|1.8582
04:13:32|1.8582
04:13:34|1.8572
04:13:34|1.8572
04:13:36|1.8572
04:13:36|1.8588
04:13:38|1.8588
04:13:38|1.8592
04:13:39|1.8592
04:13:41|1.8596
04:13:42|1.8596
04:13:42|1.8596
04:13:44|1.8572
04:13:46|1.8621
04:13:46|1.8621
04:13:47|1.8621
04:13:48|1.8621
04:13:50|1.865
04:13:50|1.865
04:13:51|1.865
04:13:52|1.865
04:13:53|1.865
04:13:54|1.865
04:13:56|1.8645
04:13:56|1.8645
04:13:57|1.8648
04:13:58|1.863
04:13:59|1.863
04:14:01|1.863
04:14:02|1.863
04:14:03|1.8649
04:14:05|1.8649
04:14:06|1.8649
04:14:07|1.865
04:14:08|1.865
04:14:08|1.865
04:14:10|1.865
04:14:12|1.865
04:14:12|1.865
04:14:13|1.865
04:14:14|1.8651
04:14:16|1.8651
04:14:17|1.8651
04:14:18|1.8651
04:14:19|1.8654
04:14:20|1.8654
04:14:21|1.8654
04:14:22|1.87
04:14:23|1.8755
04:14:24|1.8678
04:14:25|1.8753
04:14:26|1.8753
04:14:27|1.8753
04:14:28|1.8753
04:14:29|1.8753
04:14:30|1.8753
04:14:31|1.8753
04:14:32|1.8753
04:14:33|1.8722
04:14:34|1.8722
04:14:35|1.8754
04:14:36|1.8727
04:14:37|1.872
04:14:38|1.872
04:14:39|1.8798
04:14:40|1.8792
04:14:41|1.8792
04:14:42|1.8792
04:14:43|1.8775
04:14:44|1.8775
04:14:45|1.879
04:14:46|1.879
04:14:47|1.8754
04:14:48|1.8754
04:14:49|1.8754
04:14:50|1.8776
04:14:51|1.8776
04:14:52|1.8779
04:14:53|1.8779
04:14:54|1.8779
04:14:55|1.8755
04:14:56|1.8755
04:14:57|1.8782
04:14:58|1.8805
04:14:59|1.8805
04:15:00|1.8775
04:15:01|1.8789
04:15:03|1.8799
04:15:03|1.8758
04:15:04|1.8759
04:15:05|1.8805
04:15:06|1.8805
04:15:07|1.8805
04:15:09|1.8805
04:15:10|1.8805
04:15:10|1.8805
04:15:12|1.8805
04:15:13|1.8805
04:15:14|1.8835
04:15:14|1.8835
04:15:16|1.8835
04:15:17|1.8835
04:15:18|1.8824
04:15:19|1.8835
04:15:20|1.8837
04:15:20|1.8837
04:15:21|1.8837
04:15:23|1.8837
04:15:24|1.8837
04:15:25|1.8837
04:15:25|1.8837
04:15:27|1.8894
04:15:28|1.885
04:15:28|1.885
04:15:29|1.885
04:15:31|1.885
04:15:32|1.885
04:15:33|1.8837
04:15:34|1.8805
04:15:35|1.8834
04:15:36|1.8829
04:15:36|1.878
04:15:37|1.8805
04:15:38|1.8805
04:15:40|1.8783
04:15:41|1.8817
04:15:42|1.8754
04:15:43|1.8753
04:15:44|1.8701
04:15:45|1.8761
04:15:46|1.8753
04:15:47|1.87
04:15:48|1.8684
04:15:49|1.8684
04:15:50|1.8684
04:15:51|1.8684
04:15:52|1.8695
04:15:53|1.8693
04:15:54|1.868
04:15:55|1.8679
04:15:56|1.8684
04:15:57|1.87
04:15:58|1.87
04:15:59|1.8699
04:16:00|1.8701
04:16:01|1.87
04:16:03|1.8694
04:16:05|1.865
04:16:05|1.8653
04:16:07|1.8653
04:16:08|1.8653
04:16:08|1.8695
04:16:09|1.8695
04:16:10|1.8695
04:16:11|1.8695
04:16:12|1.8695
04:16:13|1.8695
04:16:14|1.8695
04:16:15|1.8695
04:16:16|1.8695
04:16:17|1.8695
04:16:18|1.8695
04:16:20|1.8695
04:16:20|1.8695
04:16:21|1.867
04:16:22|1.868
04:16:23|1.868
04:16:24|1.868
04:16:25|1.868
04:16:26|1.8667
04:16:27|1.8667
04:16:29|1.8667
04:16:30|1.8667
04:16:31|1.8667
04:16:31|1.8699
04:16:32|1.8699
04:16:34|1.8667
04:16:35|1.8662
04:16:36|1.8722
04:16:37|1.8722
04:16:38|1.8722
04:16:39|1.8735
04:16:40|1.8735
04:16:41|1.8735
04:16:42|1.8735
04:16:43|1.8702
04:16:44|1.8702
04:16:45|1.8702
04:16:46|1.8702
04:16:47|1.8702
04:16:48|1.8702
04:16:49|1.8702
04:16:50|1.8702
04:16:51|1.8698
04:16:52|1.8698
04:16:53|1.8698
04:16:54|1.8698
04:16:55|1.8698
04:16:56|1.8698
04:16:57|1.8698
04:16:58|1.8675
04:16:59|1.8675
04:17:00|1.8675
04:17:01|1.8675
04:17:03|1.8675
04:17:04|1.8675
04:17:05|1.8675
04:17:07|1.8675
04:17:08|1.8675
04:17:09|1.8675
04:17:10|1.8675
04:17:10|1.8675
04:17:12|1.8675
04:17:12|1.8675
04:17:14|1.8675
04:17:14|1.8675
04:17:16|1.8675
04:17:16|1.8675
04:17:18|1.8675
04:17:18|1.8674
04:17:20|1.8674
04:17:20|1.8674
04:17:21|1.8674
04:17:23|1.8675
04:17:23|1.8675
04:17:25|1.8678
04:17:26|1.8678
04:17:26|1.8678
04:17:27|1.8678
04:17:30|1.8678
04:17:30|1.8677
04:17:31|1.8677
04:17:32|1.868
04:17:33|1.868
04:17:34|1.8677
04:17:35|1.8677
04:17:36|1.8674
04:17:37|1.8674
04:17:38|1.8674
04:17:39|1.8669
04:17:40|1.8669
04:17:41|1.8669
04:17:42|1.8669
04:17:43|1.8669
04:17:44|1.8669
04:17:45|1.8661
04:17:46|1.8661
04:17:47|1.8661
04:17:48|1.8661
04:17:49|1.8661
04:17:51|1.8661
04:17:52|1.8644
04:17:53|1.8644
04:17:53|1.862
04:17:54|1.864
04:17:57|1.8607
04:17:57|1.86
04:17:58|1.86
04:17:59|1.8563
04:18:01|1.8561
04:18:01|1.8561
04:18:02|1.8548
04:18:04|1.8548
04:18:06|1.8548
04:18:08|1.8552
04:18:09|1.8564
04:18:10|1.8552
04:18:11|1.8552
04:18:12|1.8552
04:18:13|1.8552
04:18:14|1.8552
04:18:15|1.8552
04:18:16|1.8541
04:18:17|1.8541
04:18:18|1.8541
04:18:19|1.8541
04:18:20|1.8541
04:18:21|1.8541
04:18:22|1.8541
04:18:23|1.8541
04:18:24|1.8541
04:18:25|1.8541
04:18:25|1.8542
04:18:27|1.853
04:18:28|1.853
04:18:29|1.853
04:18:30|1.853
04:18:31|1.853
04:18:31|1.853
04:18:33|1.853
04:18:34|1.853
04:18:35|1.853
04:18:36|1.853
04:18:37|1.853
04:18:38|1.853
04:18:38|1.853
04:18:40|1.853
04:18:41|1.856
04:18:42|1.856
04:18:43|1.856
04:18:44|1.856
04:18:45|1.856
04:18:46|1.856
04:18:47|1.856
04:18:48|1.856
04:18:49|1.8588
04:18:50|1.8612
04:18:51|1.8612
04:18:52|1.8612
04:18:53|1.8591
04:18:54|1.8591
04:18:55|1.8591
04:18:56|1.8591
04:18:56|1.8591
04:18:58|1.8588
04:18:59|1.8588
04:19:00|1.8588
04:19:00|1.8588
04:19:02|1.8588
04:19:03|1.8588
04:19:04|1.8588
04:19:05|1.856
04:19:06|1.856
04:19:08|1.856
04:19:09|1.856
04:19:10|1.856
04:19:11|1.856
04:19:12|1.856
04:19:13|1.856
04:19:14|1.8563
04:19:15|1.8563
04:19:16|1.8563
04:19:17|1.8563
04:19:18|1.8563
04:19:19|1.8578
04:19:21|1.8578
04:19:22|1.8591
04:19:22|1.8591
04:19:24|1.8591
04:19:25|1.8591
04:19:26|1.8591
04:19:26|1.8591
04:19:28|1.8591
04:19:28|1.8591
04:19:30|1.8594
04:19:31|1.8594
04:19:32|1.8594
04:19:32|1.8594
04:19:34|1.8597
04:19:35|1.8599
04:19:36|1.8599
04:19:36|1.8599
04:19:38|1.8591
04:19:39|1.8591
04:19:40|1.8591
04:19:40|1.8591
04:19:42|1.8591
04:19:43|1.8582
04:19:44|1.8582
04:19:44|1.8586
04:19:46|1.8586
04:19:47|1.8586
04:19:48|1.8586
04:19:48|1.8586
04:19:50|1.8586
04:19:50|1.8603
04:19:52|1.8584
04:19:53|1.8584
04:19:54|1.8584
04:19:55|1.8584
04:19:56|1.8584
04:19:57|1.8624
04:19:58|1.8624
04:19:59|1.8624
04:20:00|1.8624
04:20:01|1.8624
04:20:02|1.8624
04:20:02|1.8616
04:20:04|1.8616
04:20:05|1.8616
04:20:07|1.8616
04:20:08|1.8616
04:20:09|1.861
04:20:11|1.861
04:20:12|1.861
04:20:12|1.861
04:20:13|1.8582
04:20:15|1.85
04:20:16|1.8484
04:20:16|1.8489
04:20:17|1.8489
04:20:19|1.8489
04:20:20|1.8489
04:20:21|1.85
04:20:22|1.85
04:20:23|1.85
04:20:24|1.85
04:20:25|1.85
04:20:26|1.8522
04:20:27|1.8522
04:20:28|1.8522
04:20:29|1.8522
04:20:30|1.8535
04:20:31|1.8535
04:20:32|1.8535
04:20:33|1.8535
04:20:34|1.8538
04:20:35|1.8538
04:20:36|1.8535
04:20:37|1.8535
04:20:38|1.8535
04:20:39|1.8535
04:20:40|1.8535
04:20:41|1.8535
04:20:42|1.8535
04:20:43|1.8535
04:20:44|1.8535
04:20:45|1.8535
04:20:46|1.8535
04:20:47|1.8538
04:20:48|1.8538
04:20:49|1.8538
04:20:50|1.8538
04:20:51|1.8538
04:20:52|1.8538
04:20:53|1.8538
04:20:54|1.8538
04:20:55|1.855
04:20:56|1.855
04:20:57|1.855
04:20:58|1.855
04:20:59|1.855
04:21:00|1.855
04:21:01|1.855
04:21:02|1.855
04:21:03|1.855
04:21:05|1.855
04:21:06|1.855
04:21:08|1.855
04:21:09|1.855
04:21:10|1.855
04:21:11|1.855
04:21:12|1.855
04:21:13|1.8544
04:21:14|1.8544
04:21:15|1.8542
04:21:16|1.8538
04:21:17|1.8454
04:21:18|1.843
04:21:19|1.843
04:21:20|1.843
04:21:21|1.843
04:21:22|1.843
04:21:23|1.843
04:21:24|1.8412
04:21:25|1.8365
04:21:26|1.8365
04:21:27|1.8365
04:21:29|1.8401
04:21:30|1.8401
04:21:31|1.8401
04:21:32|1.8401
04:21:33|1.8401
04:21:34|1.8402
04:21:35|1.8402
04:21:36|1.8402
04:21:37|1.843
04:21:38|1.843
04:21:39|1.8411
04:21:40|1.8411
04:21:42|1.8411
04:21:42|1.8411
04:21:43|1.8401
04:21:44|1.8401
04:21:45|1.8401
04:21:47|1.8401
04:21:48|1.8401
04:21:49|1.8407
04:21:50|1.8407
04:21:51|1.8409
04:21:52|1.8411
04:21:53|1.8411
04:21:54|1.8411
04:21:55|1.8433
04:21:56|1.8433
04:21:57|1.8433
04:21:58|1.8433
04:21:59|1.8433
04:22:00|1.8433
04:22:01|1.8433
04:22:02|1.8433
04:22:03|1.8436
04:22:04|1.8436
04:22:05|1.8436
04:22:07|1.8443
04:22:09|1.8447
04:22:10|1.845
04:22:11|1.845
04:22:12|1.845
04:22:13|1.845
04:22:14|1.845
04:22:15|1.845
04:22:16|1.845
04:22:18|1.845
04:22:19|1.845
04:22:19|1.844
04:22:21|1.8454
04:22:22|1.8454
04:22:23|1.8454
04:22:23|1.8447
04:22:24|1.8447
04:22:26|1.8447
04:22:27|1.8433
04:22:28|1.8422
04:22:28|1.8422
04:22:29|1.8422
04:22:30|1.8422
04:22:31|1.8422
04:22:32|1.8423
04:22:33|1.8423
04:22:35|1.842
04:22:35|1.842
04:22:36|1.842
04:22:37|1.842
04:22:38|1.8412
04:22:40|1.8412
04:22:40|1.8412
04:22:42|1.8412
04:22:43|1.8412
04:22:44|1.8412
04:22:45|1.8412
04:22:46|1.8412
04:22:47|1.8412
04:22:48|1.8411
04:22:49|1.8411
04:22:50|1.8411
04:22:51|1.8411
04:22:52|1.8411
04:22:53|1.8411
04:22:54|1.8411
04:22:55|1.8404
04:22:56|1.8403
04:22:57|1.8403
04:22:58|1.8412
04:22:59|1.8412
04:23:00|1.8412
04:23:01|1.8413
04:23:02|1.8413
04:23:04|1.8413
04:23:04|1.8427
04:23:05|1.8427
04:23:07|1.8427
04:23:08|1.8427
04:23:10|1.8427
04:23:11|1.8427
04:23:13|1.8427
04:23:13|1.8427
04:23:14|1.842
04:23:15|1.842
04:23:17|1.842
04:23:17|1.842
04:23:18|1.842
04:23:19|1.842
04:23:21|1.842
04:23:22|1.842
04:23:23|1.842
04:23:24|1.842
04:23:25|1.8427
04:23:26|1.8427
04:23:27|1.8427
04:23:28|1.842
04:23:29|1.842
04:23:29|1.8421
04:23:31|1.8421
04:23:32|1.8421
04:23:33|1.8421
04:23:34|1.8421
04:23:35|1.8421
04:23:36|1.8421
04:23:37|1.8421
04:23:38|1.8421
04:23:38|1.842
04:23:39|1.842
04:23:41|1.8421
04:23:42|1.8426
04:23:42|1.8426
04:23:44|1.8426
04:23:45|1.8426
04:23:45|1.8426
04:23:47|1.8426
04:23:47|1.8426
04:23:49|1.8426
04:23:50|1.8426
04:23:51|1.8426
04:23:52|1.8426
04:23:53|1.8426
04:23:54|1.8426
04:23:54|1.8426
04:23:56|1.842
04:23:57|1.842
04:23:58|1.842
04:23:59|1.8427
04:24:00|1.8427
04:24:01|1.8427
04:24:01|1.8427
04:24:02|1.8427
04:24:03|1.8427
04:24:05|1.8429
04:24:05|1.842
04:24:07|1.8411
04:24:08|1.8427
04:24:10|1.8421
04:24:10|1.8421
04:24:12|1.8421
04:24:13|1.8426
04:24:14|1.8421
04:24:15|1.8421
04:24:16|1.8421
04:24:17|1.8421
04:24:18|1.8421
04:24:19|1.8421
04:24:20|1.8421
04:24:21|1.8421
04:24:22|1.8411
04:24:23|1.8411
04:24:24|1.8411
04:24:25|1.8422
04:24:26|1.8422
04:24:27|1.8422
04:24:28|1.8411
04:24:29|1.8411
04:24:30|1.8411
04:24:31|1.8411
04:24:32|1.8411
04:24:33|1.8423
04:24:34|1.8423
04:24:35|1.8423
04:24:36|1.8423
04:24:37|1.8423
04:24:38|1.8422
04:24:39|1.8422
04:24:40|1.8422
04:24:41|1.8422
04:24:43|1.8422
04:24:44|1.8422
04:24:44|1.8422
04:24:46|1.8422
04:24:47|1.8422
04:24:47|1.8422
04:24:48|1.8422
04:24:49|1.8422
04:24:50|1.8422
04:24:51|1.8422
04:24:52|1.8424
04:24:54|1.8424
04:24:55|1.8422
04:24:56|1.8422
04:24:57|1.8426
04:24:58|1.8426
04:24:58|1.8426
04:25:00|1.8426
04:25:01|1.8426
04:25:02|1.8426
04:25:03|1.8426
04:25:04|1.8426
04:25:05|1.8426
04:25:06|1.8426
04:25:07|1.8426
04:25:08|1.8426
04:25:09|1.8426
04:25:11|1.8426
04:25:12|1.8439
04:25:14|1.8431
04:25:14|1.8431
04:25:16|1.8433
04:25:18|1.8433
04:25:18|1.8433
04:25:19|1.8433
04:25:20|1.8433
04:25:22|1.8433
04:25:22|1.8433
04:25:23|1.8433
04:25:25|1.8433
04:25:25|1.8433
04:25:26|1.8433
04:25:27|1.8433
04:25:28|1.8433
04:25:29|1.8433
04:25:30|1.8433
04:25:31|1.8433
04:25:32|1.8433
04:25:33|1.8433
04:25:34|1.8433
04:25:36|1.8434
04:25:37|1.8434
04:25:37|1.8433
04:25:38|1.8433
04:25:40|1.8434
04:25:40|1.8434
04:25:41|1.8433
04:25:42|1.8433
04:25:44|1.8433
04:25:44|1.8433
04:25:45|1.8433
04:25:46|1.8433
04:25:48|1.8433
04:25:48|1.8433
04:25:49|1.8433
04:25:51|1.8433
04:25:52|1.8433
04:25:52|1.8433
04:25:53|1.8433
04:25:54|1.8433
04:25:55|1.8433
04:25:56|1.8433
04:25:58|1.8433
04:25:59|1.8433
04:25:59|1.8433
04:26:00|1.8451
04:26:01|1.8451
04:26:02|1.8451
04:26:03|1.8451
04:26:05|1.8451
04:26:06|1.8451
04:26:08|1.8451
04:26:08|1.8451
04:26:09|1.8452
04:26:11|1.8452
04:26:12|1.8452
04:26:14|1.8452
04:26:15|1.8452
04:26:16|1.8452
04:26:17|1.8452
04:26:18|1.8452
04:26:19|1.8452
04:26:20|1.8452
04:26:21|1.8452
04:26:22|1.8452
04:26:23|1.8452
04:26:24|1.8452
04:26:25|1.8452
04:26:26|1.8452
04:26:27|1.8452
04:26:28|1.8452
04:26:29|1.8452
04:26:30|1.8452
04:26:31|1.8452
04:26:32|1.8452
04:26:33|1.8452
04:26:34|1.8452
04:26:35|1.8462
04:26:36|1.8462
04:26:37|1.8462
04:26:38|1.8462
04:26:39|1.8488
04:26:40|1.8462
04:26:41|1.8462
04:26:42|1.8462
04:26:43|1.8488
04:26:44|1.8491
04:26:45|1.8499
04:26:46|1.8508
04:26:47|1.8513
04:26:48|1.8513
04:26:49|1.8513
04:26:50|1.8532
04:26:51|1.8532
04:26:52|1.8532
04:26:53|1.8532
04:26:54|1.8532
04:26:55|1.8532
04:26:56|1.8532
04:26:57|1.8532
04:26:59|1.8532
04:27:00|1.8535
04:27:01|1.8532
04:27:01|1.8532
04:27:03|1.8532
04:27:04|1.8532
04:27:04|1.8532
04:27:05|1.8513
04:27:07|1.853
04:27:08|1.8503
04:27:08|1.8503
04:27:10|1.853
04:27:10|1.853
04:27:12|1.85
04:27:14|1.8501
04:27:15|1.8501
04:27:16|1.8515
04:27:17|1.8515
04:27:18|1.8515
04:27:19|1.8515
04:27:20|1.8515
04:27:20|1.8515
04:27:21|1.8515
04:27:23|1.8515
04:27:25|1.8515
04:27:25|1.8515
04:27:26|1.8515
04:27:27|1.8524
04:27:28|1.8524
04:27:29|1.8524
04:27:30|1.8524
04:27:31|1.8524
04:27:32|1.8524
04:27:33|1.852
04:27:34|1.852
04:27:35|1.852
04:27:36|1.8535
04:27:37|1.8535
04:27:38|1.8535
04:27:39|1.8535
04:27:41|1.8535
04:27:41|1.8535
04:27:43|1.8535
04:27:43|1.8521
04:27:45|1.8521
04:27:46|1.8521
04:27:47|1.8521
04:27:48|1.8521
04:27:49|1.8521
04:27:50|1.8521
04:27:51|1.8521
04:27:52|1.8521
04:27:53|1.8525
04:27:54|1.8525
04:27:55|1.8525
04:27:56|1.8525
04:27:57|1.8525
04:27:58|1.8525
04:27:59|1.8524
04:28:00|1.8524
04:28:01|1.8523
04:28:02|1.8521
04:28:03|1.85
04:28:04|1.849
04:28:05|1.849
04:28:06|1.8495
04:28:07|1.8489
04:28:08|1.8489
04:28:09|1.8489
04:28:10|1.8489
04:28:11|1.8489
04:28:12|1.8489
04:28:14|1.8489
04:28:15|1.8491
04:28:16|1.8491
04:28:17|1.8491
04:28:18|1.8491
04:28:20|1.8491
04:28:21|1.8491
04:28:22|1.8491
04:28:23|1.8491
04:28:24|1.8491
04:28:25|1.8491
04:28:26|1.8492
04:28:27|1.8492
04:28:28|1.8492
04:28:28|1.8492
04:28:29|1.8492
04:28:31|1.8492
04:28:31|1.8492
04:28:33|1.8492
04:28:34|1.8492
04:28:35|1.8495
04:28:36|1.8495
04:28:36|1.8495
04:28:37|1.8495
04:28:38|1.8495
04:28:39|1.85
04:28:41|1.85
04:28:42|1.85
04:28:43|1.8495
04:28:44|1.8495
04:28:45|1.8495
04:28:46|1.8495
04:28:47|1.8495
04:28:48|1.8495
04:28:49|1.8495
04:28:49|1.8495
04:28:51|1.8495
04:28:52|1.8495
04:28:52|1.8495
04:28:54|1.8495
04:28:54|1.8495
04:28:56|1.8495
04:28:57|1.8495
04:28:58|1.8495
04:28:59|1.8495
04:29:00|1.8495
04:29:01|1.8495
04:29:02|1.8495
04:29:03|1.8495
04:29:04|1.8495
04:29:04|1.8495
04:29:06|1.8495
04:29:07|1.8495
04:29:07|1.8495
04:29:08|1.8495
04:29:09|1.8495
04:29:10|1.8495
04:29:11|1.8495
04:29:13|1.8495
04:29:15|1.8495
04:29:16|1.8496
04:29:18|1.8496
04:29:18|1.8496
04:29:19|1.8496
04:29:20|1.852
04:29:22|1.852
04:29:22|1.852
04:29:24|1.852
04:29:25|1.852
04:29:27|1.852
04:29:28|1.852
04:29:29|1.852
04:29:30|1.852
04:29:31|1.852
04:29:32|1.852
04:29:34|1.852
04:29:34|1.852
04:29:35|1.852
04:29:36|1.852
04:29:37|1.852
04:29:39|1.852
04:29:40|1.852
04:29:41|1.852
04:29:42|1.852
04:29:42|1.852
04:29:44|1.852
04:29:44|1.852
04:29:45|1.8516
04:29:46|1.8516
04:29:47|1.8516
04:29:49|1.8516
04:29:49|1.8516
04:29:51|1.8516
04:29:52|1.8516
04:29:52|1.8516
04:29:53|1.852
04:29:55|1.852
04:29:55|1.852
04:29:57|1.852
04:29:58|1.852
04:29:59|1.852
04:30:00|1.852
04:30:01|1.852
04:30:02|1.852
04:30:03|1.852
04:30:04|1.852
04:30:04|1.852
04:30:06|1.852
04:30:06|1.852
04:30:08|1.852
04:30:09|1.8535
04:30:10|1.8535
04:30:10|1.8535
04:30:12|1.8535
04:30:13|1.8535
04:30:15|1.8535
04:30:16|1.8531
04:30:17|1.8531
04:30:18|1.8531
04:30:19|1.8531
04:30:20|1.8531
04:30:21|1.8531
04:30:22|1.8531
04:30:23|1.8531
04:30:24|1.8531
04:30:25|1.8531
04:30:26|1.8531
04:30:28|1.8531
04:30:28|1.8531
04:30:29|1.8531
04:30:30|1.8531
04:30:32|1.8531
04:30:32|1.8537
04:30:34|1.8537
04:30:35|1.8537
04:30:36|1.8562
04:30:37|1.8562
04:30:38|1.8562
04:30:39|1.8562
04:30:40|1.8562
04:30:41|1.8562
04:30:42|1.8562
04:30:43|1.8562
04:30:44|1.8562
04:30:45|1.8562
04:30:46|1.8562
04:30:47|1.8562
04:30:48|1.8562
04:30:49|1.8562
04:30:50|1.8562
04:30:51|1.8562
04:30:52|1.8562
04:30:53|1.8562
04:30:54|1.8562
04:30:55|1.8562
04:30:56|1.8562
04:30:57|1.8562
04:30:58|1.8588
04:30:59|1.8588
04:31:00|1.8588
04:31:01|1.8588
04:31:02|1.8588
04:31:04|1.8562
04:31:04|1.8562
04:31:05|1.8562
04:31:06|1.8562
04:31:07|1.8562
04:31:08|1.8562
04:31:09|1.8562
04:31:10|1.8537
04:31:11|1.8537
04:31:13|1.8537
04:31:14|1.8537
04:31:16|1.8537
04:31:17|1.8554
04:31:19|1.8554
04:31:19|1.8554
04:31:21|1.8554
04:31:21|1.8554
04:31:23|1.8554
04:31:24|1.8554
04:31:25|1.8554
04:31:26|1.8587
04:31:27|1.8587
04:31:28|1.8587
04:31:29|1.8562
04:31:30|1.8563
04:31:31|1.8563
04:31:32|1.8563
04:31:33|1.8563
04:31:34|1.8563
04:31:35|1.8563
04:31:36|1.8563
04:31:37|1.8563
04:31:38|1.8563
04:31:39|1.8563
04:31:41|1.856
04:31:42|1.856
04:31:43|1.856
04:31:43|1.856
04:31:45|1.8537
04:31:46|1.8537
04:31:47|1.8538
04:31:48|1.8538
04:31:49|1.8539
04:31:49|1.8539
04:31:51|1.8548
04:31:52|1.8548
04:31:53|1.8548
04:31:54|1.8548
04:31:55|1.8548
04:31:56|1.8548
04:31:57|1.8548
04:31:58|1.8548
04:31:59|1.8548
04:32:00|1.8548
04:32:01|1.8548
04:32:02|1.8548
04:32:03|1.8548
04:32:04|1.8548
04:32:05|1.8548
04:32:06|1.8548
04:32:07|1.8548
04:32:08|1.8548
04:32:09|1.8548
04:32:10|1.8548
04:32:11|1.8548
04:32:12|1.8548
04:32:13|1.8548
04:32:14|1.8548
04:32:15|1.8548
04:32:17|1.8548
04:32:18|1.8548
04:32:19|1.8548
04:32:20|1.8548
04:32:21|1.8548
04:32:22|1.8548
04:32:23|1.8548
04:32:24|1.8548
04:32:25|1.8549
04:32:26|1.8549
04:32:27|1.8549
04:32:29|1.8554
04:32:30|1.8554
04:32:30|1.8554
04:32:31|1.8552
04:32:32|1.8552
04:32:34|1.8562
04:32:34|1.8562
04:32:36|1.8562
04:32:37|1.8562
04:32:37|1.8576
04:32:38|1.8576
04:32:39|1.8576
04:32:40|1.8576
04:32:42|1.8573
04:32:43|1.8548
04:32:44|1.8548
04:32:45|1.8548
04:32:46|1.8548
04:32:47|1.8548
04:32:48|1.8548
04:32:49|1.8555
04:32:50|1.8555
04:32:51|1.8555
04:32:52|1.8555
04:32:53|1.8555
04:32:54|1.8548
04:32:55|1.8548
04:32:56|1.8548
04:32:57|1.8548
04:32:58|1.8552
04:32:59|1.8552
04:33:00|1.8552
04:33:02|1.8552
04:33:02|1.8552
04:33:03|1.8552
04:33:05|1.8552
04:33:07|1.8552
04:33:07|1.8552
04:33:09|1.8552
04:33:10|1.8552
04:33:11|1.8552
04:33:11|1.8552
04:33:12|1.8552
04:33:13|1.8552
04:33:15|1.8556
04:33:15|1.8556
04:33:17|1.8563
04:33:19|1.8563
04:33:20|1.8563
04:33:21|1.8563
04:33:22|1.8563
04:33:23|1.8563
04:33:23|1.8563
04:33:25|1.8563
04:33:26|1.8563
04:33:27|1.8563
04:33:28|1.8563
04:33:29|1.8563
04:33:30|1.8563
04:33:31|1.8563
04:33:32|1.8563
04:33:33|1.8563
04:33:34|1.8563
04:33:35|1.8563
04:33:36|1.8555
04:33:37|1.8555
04:33:38|1.8555
04:33:39|1.856
04:33:40|1.856
04:33:41|1.856
04:33:42|1.856
04:33:43|1.856
04:33:45|1.8577
04:33:45|1.8559
04:33:46|1.8559
04:33:47|1.8559
04:33:48|1.8559
04:33:49|1.8559
04:33:50|1.8559
04:33:52|1.8559
04:33:52|1.8559
04:33:53|1.8559
04:33:54|1.8577
04:33:55|1.8577
04:33:56|1.8577
04:33:58|1.8577
04:33:58|1.8559
04:33:59|1.8559
04:34:00|1.8559
04:34:01|1.8559
04:34:02|1.8559
04:34:03|1.8559
04:34:04|1.8559
04:34:05|1.8559
04:34:06|1.8559
04:34:07|1.8559
04:34:08|1.8559
04:34:09|1.8559
04:34:10|1.8559
04:34:11|1.8559
04:34:12|1.8559
04:34:14|1.8559
04:34:15|1.8559
04:34:16|1.8559
04:34:17|1.8559
04:34:19|1.8559
04:34:20|1.8559
04:34:21|1.8559
04:34:23|1.856
04:34:24|1.856
04:34:25|1.856
04:34:26|1.856
04:34:28|1.856
04:34:28|1.856
04:34:29|1.856
04:34:30|1.8559
04:34:31|1.8559
04:34:32|1.856
04:34:34|1.856
04:34:34|1.8559
04:34:36|1.8559
04:34:37|1.856
04:34:39|1.856
04:34:40|1.8563
04:34:40|1.8563
04:34:42|1.8563
04:34:43|1.856
04:34:44|1.8561
04:34:45|1.8561
04:34:46|1.8561
04:34:47|1.8561
04:34:48|1.8561
04:34:49|1.8566
04:34:50|1.8566
04:34:51|1.8566
04:34:52|1.8566
04:34:53|1.8566
04:34:54|1.8561
04:34:55|1.8561
04:34:56|1.8561
04:34:57|1.8561
04:34:58|1.8561
04:34:59|1.8561
04:35:00|1.8561
04:35:01|1.8561
04:35:02|1.8561
04:35:03|1.856
04:35:04|1.856
04:35:06|1.856
04:35:06|1.856
04:35:07|1.8563
04:35:08|1.8563
04:35:10|1.8563
04:35:11|1.8563
04:35:12|1.8563
04:35:13|1.8563
04:35:13|1.8563
04:35:15|1.8562
04:35:16|1.8562
04:35:17|1.8562
04:35:17|1.8561
04:35:20|1.8561
04:35:21|1.8567
04:35:22|1.8569
04:35:23|1.857
04:35:24|1.857
04:35:25|1.857
04:35:26|1.857
04:35:27|1.857
04:35:28|1.8588
04:35:29|1.8599
04:35:30|1.8599
04:35:31|1.8599
04:35:32|1.86
04:35:33|1.86
04:35:34|1.8607
04:35:35|1.8607
04:35:36|1.8632
04:35:38|1.8638
04:35:38|1.8638
04:35:39|1.8638
04:35:40|1.8638
04:35:41|1.8638
04:35:42|1.865
04:35:43|1.865
04:35:44|1.8646
04:35:46|1.8646
04:35:47|1.87
04:35:48|1.87
04:35:49|1.8719
04:35:50|1.8719
04:35:51|1.8719
04:35:52|1.8719
04:35:53|1.8719
04:35:54|1.87
04:35:55|1.87
04:35:56|1.87
04:35:57|1.87
04:35:58|1.8692
04:35:59|1.8692
04:36:00|1.8693
04:36:01|1.8646
04:36:02|1.8638
04:36:03|1.8638
04:36:04|1.8638
04:36:05|1.8618
04:36:06|1.8618
04:36:07|1.8618
04:36:08|1.8618
04:36:09|1.8618
04:36:10|1.8618
04:36:11|1.8618
04:36:12|1.8618
04:36:14|1.8646
04:36:14|1.8646
04:36:16|1.8646
04:36:16|1.8646
04:36:17|1.8646
04:36:19|1.8646
04:36:20|1.8646
04:36:22|1.8646
04:36:23|1.8646
04:36:25|1.8679
04:36:26|1.8679
04:36:27|1.8679
04:36:28|1.8679
04:36:30|1.8679
04:36:31|1.8656
04:36:32|1.8656
04:36:33|1.8656
04:36:34|1.8656
04:36:36|1.8656
04:36:37|1.8656
04:36:37|1.8656
04:36:38|1.8646
04:36:39|1.8646
04:36:40|1.8646
04:36:41|1.8646
04:36:42|1.8646
04:36:43|1.8646
04:36:44|1.8646
04:36:45|1.8646
04:36:46|1.8646
04:36:47|1.863
04:36:48|1.864
04:36:50|1.864
04:36:50|1.864
04:36:51|1.8651
04:36:52|1.8651
04:36:53|1.865
04:36:54|1.8627
04:36:55|1.8627
04:36:56|1.8627
04:36:57|1.8634
04:36:58|1.8656
04:36:59|1.8656
04:37:00|1.864
04:37:01|1.864
04:37:02|1.864
04:37:03|1.8656
04:37:04|1.8656
04:37:05|1.8656
04:37:06|1.8656
04:37:07|1.8656
04:37:08|1.8672
04:37:09|1.8672
04:37:10|1.8672
04:37:12|1.8672
04:37:13|1.8672
04:37:14|1.8672
04:37:16|1.8672
04:37:17|1.8672
04:37:18|1.8675
04:37:19|1.8672
04:37:21|1.8672
04:37:23|1.8672
04:37:24|1.8672
04:37:26|1.8672
04:37:27|1.8672
04:37:28|1.8672
04:37:29|1.8672
04:37:30|1.8675
04:37:31|1.8675
04:37:32|1.8672
04:37:33|1.8672
04:37:34|1.8672
04:37:35|1.8672
04:37:36|1.8672
04:37:37|1.865
04:37:39|1.865
04:37:40|1.865
04:37:41|1.865
04:37:41|1.865
04:37:42|1.8672
04:37:43|1.8672
04:37:45|1.8672
04:37:46|1.8672
04:37:46|1.8672
04:37:47|1.8672
04:37:48|1.8672
04:37:49|1.8672
04:37:50|1.869
04:37:51|1.869
04:37:52|1.869
04:37:53|1.869
04:37:54|1.869
04:37:55|1.869
04:37:57|1.869
04:37:57|1.869
04:37:58|1.869
04:37:59|1.869
04:38:00|1.869
04:38:01|1.869
04:38:02|1.8699
04:38:03|1.8699
04:38:04|1.8699
04:38:05|1.8699
04:38:06|1.87
04:38:08|1.87
04:38:08|1.8717
04:38:09|1.8717
04:38:10|1.8699
04:38:11|1.8699
04:38:13|1.8699
04:38:13|1.8699
04:38:14|1.8699
04:38:15|1.869
04:38:16|1.8689
04:38:18|1.8689
04:38:18|1.8672
04:38:20|1.8672
04:38:21|1.868
04:38:22|1.8683
04:38:23|1.8683
04:38:24|1.8683
04:38:25|1.868
04:38:26|1.868
04:38:27|1.868
04:38:28|1.868
04:38:29|1.8659
04:38:30|1.8659
04:38:32|1.8659
04:38:33|1.8659
04:38:34|1.868
04:38:35|1.868
04:38:36|1.868
04:38:37|1.8668
04:38:38|1.8668
04:38:39|1.8672
04:38:40|1.8672
04:38:41|1.8672
04:38:42|1.8686
04:38:43|1.8686
04:38:44|1.8686
04:38:45|1.8686
04:38:46|1.8686
04:38:47|1.8686
04:38:48|1.8686
04:38:49|1.8686
04:38:50|1.8686
04:38:51|1.8686
04:38:52|1.8686
04:38:53|1.8686
04:38:54|1.8686
04:38:55|1.8686
04:38:56|1.8686
04:38:57|1.8686
04:38:58|1.8686
04:38:59|1.869
04:39:00|1.869
04:39:01|1.869
04:39:02|1.869
04:39:03|1.869
04:39:04|1.869
04:39:05|1.8692
04:39:06|1.8692
04:39:07|1.8692
04:39:08|1.8692
04:39:09|1.868
04:39:10|1.8685
04:39:11|1.8679
04:39:12|1.8672
04:39:13|1.8671
04:39:14|1.8671
04:39:15|1.864
04:39:16|1.863
04:39:17|1.865
04:39:18|1.865
04:39:19|1.8633
04:39:20|1.8633
04:39:21|1.8633
04:39:23|1.8633
04:39:24|1.8624
04:39:25|1.8621
04:39:26|1.862
04:39:28|1.862
04:39:29|1.862
04:39:30|1.862
04:39:31|1.862
04:39:31|1.863
04:39:33|1.863
04:39:34|1.863
04:39:35|1.8622
04:39:36|1.8599
04:39:37|1.8595
04:39:38|1.8589
04:39:39|1.8575
04:39:40|1.8563
04:39:41|1.857
04:39:42|1.857
04:39:43|1.857
04:39:44|1.8588
04:39:45|1.8588
04:39:46|1.8588
04:39:48|1.8584
04:39:49|1.8587
04:39:50|1.8587
04:39:50|1.8587
04:39:51|1.8587
04:39:52|1.8587
04:39:53|1.8587
04:39:54|1.8587
04:39:55|1.8587
04:39:57|1.8587
04:39:57|1.8587
04:39:59|1.86
04:40:00|1.86
04:40:00|1.86
04:40:01|1.86
04:40:02|1.8593
04:40:04|1.8587
04:40:05|1.8587
04:40:06|1.8587
04:40:06|1.8587
04:40:07|1.8595
04:40:09|1.8588
04:40:09|1.8589
04:40:11|1.8573
04:40:12|1.8589
04:40:13|1.8589
04:40:14|1.8575
04:40:15|1.8575
04:40:16|1.8579
04:40:18|1.8578
04:40:19|1.8577
04:40:20|1.8589
04:40:20|1.8589
04:40:22|1.8589
04:40:23|1.8589
04:40:24|1.8589
04:40:25|1.8595
04:40:26|1.8595
04:40:28|1.8595
04:40:28|1.8619
04:40:30|1.8619
04:40:32|1.8619
04:40:32|1.8619
04:40:34|1.8619
04:40:36|1.8619
04:40:37|1.8619
04:40:37|1.8619
04:40:39|1.8619
04:40:40|1.8619
04:40:41|1.8619
04:40:43|1.8595
04:40:44|1.8588
04:40:45|1.8588
04:40:46|1.8588
04:40:47|1.8588
04:40:48|1.8588
04:40:48|1.8588
04:40:50|1.8588
04:40:51|1.8588
04:40:53|1.8581
04:40:53|1.8578
04:40:55|1.8578
04:40:57|1.857
04:40:58|1.857
04:40:59|1.857
04:41:00|1.8531
04:41:01|1.8531
04:41:02|1.8531
04:41:03|1.8531
04:41:04|1.8531
04:41:04|1.8531
04:41:05|1.8531
04:41:07|1.8531
04:41:08|1.8546
04:41:09|1.8546
04:41:10|1.8546
04:41:11|1.8546
04:41:11|1.8546
04:41:12|1.8546
04:41:13|1.8546
04:41:15|1.8546
04:41:15|1.8546
04:41:17|1.8575
04:41:17|1.8575
04:41:19|1.8575
04:41:20|1.8575
04:41:21|1.8575
04:41:22|1.8575
04:41:22|1.8575
04:41:25|1.8575
04:41:26|1.8575
04:41:26|1.8588
04:41:28|1.8595
04:41:29|1.8595
04:41:30|1.8595
04:41:31|1.8595
04:41:32|1.8595
04:41:33|1.8595
04:41:34|1.8595
04:41:36|1.8588
04:41:36|1.8577
04:41:37|1.8595
04:41:38|1.8554
04:41:40|1.857
04:41:40|1.857
04:41:41|1.857
04:41:44|1.857
04:41:44|1.8563
04:41:45|1.8563
04:41:46|1.8563
04:41:47|1.855
04:41:48|1.855
04:41:49|1.855
04:41:50|1.855
04:41:51|1.855
04:41:52|1.8557
04:41:53|1.8532
04:41:54|1.8532
04:41:55|1.8532
04:41:56|1.855
04:41:57|1.8558
04:41:58|1.8558
04:41:59|1.8558
04:42:00|1.8558
04:42:01|1.8558
04:42:02|1.8558
04:42:03|1.8558
04:42:04|1.8558
04:42:05|1.855
04:42:06|1.855
04:42:07|1.8532
04:42:09|1.8532
04:42:09|1.8532
04:42:10|1.8532
04:42:11|1.8532
04:42:12|1.8532
04:42:13|1.8532
04:42:14|1.8532
04:42:15|1.8532
04:42:16|1.8508
04:42:17|1.8508
04:42:18|1.8508
04:42:19|1.8508
04:42:20|1.8532
04:42:22|1.8532
04:42:23|1.8532
04:42:24|1.8532
04:42:26|1.8532
04:42:26|1.8532
04:42:27|1.8532
04:42:29|1.8532
04:42:30|1.8512
04:42:31|1.8532
04:42:32|1.8532
04:42:34|1.8532
04:42:35|1.8532
04:42:36|1.8532
04:42:37|1.8532
04:42:38|1.8532
04:42:39|1.8532
04:42:40|1.8532
04:42:41|1.8532
04:42:42|1.8532
04:42:43|1.8532
04:42:44|1.8532
04:42:45|1.8547
04:42:46|1.8547
04:42:47|1.8547
04:42:48|1.8547
04:42:49|1.8547
04:42:50|1.8547
04:42:51|1.8547
04:42:52|1.8547
04:42:53|1.8547
04:42:54|1.8547
04:42:55|1.8547
04:42:56|1.8547
04:42:57|1.8547
04:42:58|1.8547
04:43:00|1.8547
04:43:01|1.854
04:43:01|1.854
04:43:03|1.854
04:43:04|1.854
04:43:05|1.854
04:43:05|1.8565
04:43:07|1.8565
04:43:08|1.8565
04:43:09|1.8565
04:43:09|1.8565
04:43:11|1.8565
04:43:12|1.8565
04:43:13|1.8565
04:43:15|1.8565
04:43:15|1.8565
04:43:16|1.8565
04:43:17|1.8565
04:43:18|1.8565
04:43:19|1.8565
04:43:20|1.8565
04:43:21|1.8565
04:43:22|1.8565
04:43:23|1.8565
04:43:24|1.8565
04:43:26|1.8565
04:43:28|1.8565
04:43:28|1.855
04:43:30|1.855
04:43:31|1.855
04:43:32|1.8565
04:43:33|1.8565
04:43:35|1.8565
04:43:36|1.8565
04:43:37|1.8565
04:43:38|1.8565
04:43:39|1.8565
04:43:41|1.8565
04:43:42|1.8555
04:43:42|1.8555
04:43:43|1.8555
04:43:45|1.8555
04:43:46|1.8555
04:43:47|1.8555
04:43:48|1.855
04:43:49|1.854
04:43:50|1.854
04:43:51|1.854
04:43:52|1.8545
04:43:54|1.8545
04:43:55|1.8545
04:43:56|1.8545
04:43:56|1.8545
04:43:58|1.8545
04:43:58|1.8545
04:43:59|1.8545
04:44:00|1.8545
04:44:02|1.8545
04:44:03|1.854
04:44:05|1.854
04:44:05|1.854
04:44:06|1.854
04:44:07|1.8532
04:44:08|1.8502
04:44:09|1.8502
04:44:10|1.8502
04:44:11|1.8502
04:44:12|1.8502
04:44:13|1.8538
04:44:14|1.8538
04:44:15|1.8538
04:44:17|1.8538
04:44:17|1.8538
04:44:19|1.8538
04:44:19|1.8538
04:44:21|1.8538
04:44:21|1.8538
04:44:22|1.8538
04:44:24|1.8534
04:44:24|1.8534
04:44:26|1.8534
04:44:27|1.8534
04:44:29|1.8534
04:44:30|1.8534
04:44:31|1.8534
04:44:33|1.8502
04:44:33|1.8502
04:44:35|1.8502
04:44:35|1.8502
04:44:37|1.8502
04:44:37|1.8502
04:44:39|1.8502
04:44:39|1.8502
04:44:40|1.8502
04:44:41|1.8502
04:44:42|1.8502
04:44:44|1.8505
04:44:45|1.8505
04:44:46|1.8502
04:44:46|1.8502
04:44:47|1.8502
04:44:48|1.8502
04:44:49|1.8502
04:44:50|1.8502
04:44:52|1.8502
04:44:52|1.8502
04:44:54|1.8502
04:44:54|1.8502
04:44:55|1.8502
04:44:56|1.8502
04:44:57|1.8502
04:44:58|1.8502
04:44:59|1.8502
04:45:01|1.8502
04:45:01|1.8504
04:45:02|1.8504
04:45:03|1.8504
04:45:04|1.8504
04:45:05|1.8504
04:45:06|1.8504
04:45:08|1.85
04:45:08|1.85
04:45:09|1.85
04:45:10|1.85
04:45:11|1.85
04:45:12|1.85
04:45:13|1.85
04:45:14|1.85
04:45:15|1.85
04:45:16|1.85
04:45:17|1.8462
04:45:18|1.8462
04:45:19|1.8462
04:45:20|1.8462
04:45:21|1.8462
04:45:22|1.8462
04:45:23|1.8462
04:45:24|1.8462
04:45:25|1.8462
04:45:27|1.8462
04:45:29|1.8453
04:45:30|1.8453
04:45:31|1.8448
04:45:32|1.8448
04:45:34|1.8448
04:45:35|1.8448
04:45:36|1.8448
04:45:37|1.8448
04:45:38|1.8448
04:45:39|1.8496
04:45:40|1.8504
04:45:41|1.8508
04:45:42|1.8508
04:45:43|1.8508
04:45:44|1.847
04:45:45|1.847
04:45:46|1.847
04:45:47|1.8449
04:45:48|1.8501
04:45:49|1.8501
04:45:50|1.8508
04:45:51|1.8508
04:45:52|1.8508
04:45:53|1.849
04:45:54|1.849
04:45:55|1.849
04:45:56|1.8517
04:45:57|1.8508
04:45:58|1.8508
04:45:59|1.8519
04:46:01|1.8519
04:46:01|1.8519
04:46:03|1.853
04:46:04|1.8538
04:46:04|1.8538
04:46:06|1.8538
04:46:06|1.8538
04:46:08|1.8538
04:46:09|1.8538
04:46:09|1.8538
04:46:10|1.8538
04:46:12|1.8538
04:46:12|1.8538
04:46:13|1.8538
04:46:14|1.8538
04:46:16|1.8538
04:46:16|1.8538
04:46:17|1.8538
04:46:18|1.8538
04:46:19|1.8538
04:46:20|1.8538
04:46:21|1.8538
04:46:23|1.8538
04:46:24|1.8538
04:46:24|1.8538
04:46:25|1.8538
04:46:26|1.8538
04:46:28|1.8538
04:46:30|1.851
04:46:32|1.8508
04:46:33|1.8508
04:46:34|1.8475
04:46:35|1.8475
04:46:36|1.8475
04:46:37|1.8475
04:46:38|1.8475
04:46:39|1.8475
04:46:40|1.8475
04:46:41|1.8475
04:46:42|1.8475
04:46:43|1.8475
04:46:44|1.8475
04:46:46|1.8475
04:46:47|1.8475
04:46:48|1.8468
04:46:49|1.8473
04:46:50|1.8473
04:46:51|1.8482
04:46:52|1.8482
04:46:53|1.8482
04:46:54|1.8482
04:46:55|1.8482
04:46:56|1.8482
04:46:57|1.8482
04:46:59|1.8482
04:46:59|1.8479
04:47:00|1.8479
04:47:01|1.8485
04:47:02|1.8485
04:47:03|1.8485
04:47:05|1.8508
04:47:06|1.8508
04:47:07|1.8515
04:47:08|1.8515
04:47:09|1.8515
04:47:10|1.8515
04:47:11|1.8515
04:47:12|1.8515
04:47:13|1.8515
04:47:14|1.8515
04:47:15|1.8515
04:47:17|1.8515
04:47:17|1.8515
04:47:19|1.8515
04:47:19|1.8515
04:47:20|1.8515
04:47:21|1.8515
04:47:23|1.8515
04:47:24|1.8515
04:47:25|1.8515
04:47:25|1.8515
04:47:26|1.8519
04:47:28|1.8519
04:47:30|1.8519
04:47:31|1.8519
04:47:32|1.8519
04:47:34|1.8519
04:47:35|1.8519
04:47:36|1.8545
04:47:37|1.855
04:47:39|1.855
04:47:39|1.855
04:47:40|1.855
04:47:42|1.855
04:47:43|1.855
04:47:44|1.855
04:47:45|1.8567
04:47:46|1.8576
04:47:47|1.8576
04:47:49|1.8607
04:47:49|1.8619
04:47:50|1.8654
04:47:51|1.8655
04:47:52|1.8625
04:47:53|1.8625
04:47:55|1.8625
04:47:55|1.8625
04:47:56|1.8625
04:47:58|1.8625
04:47:59|1.8625
04:48:00|1.8625
04:48:01|1.8625
04:48:02|1.8625
04:48:04|1.8625
04:48:05|1.8625
04:48:06|1.8618
04:48:06|1.8618
04:48:08|1.8652
04:48:09|1.8652
04:48:09|1.8652
04:48:12|1.8652
04:48:13|1.8652
04:48:14|1.8625
04:48:15|1.8625
04:48:15|1.8625
04:48:16|1.8625
04:48:18|1.8645
04:48:19|1.8645
04:48:19|1.8625
04:48:21|1.8625
04:48:21|1.8625
04:48:23|1.8635
04:48:24|1.8635
04:48:25|1.8635
04:48:26|1.8625
04:48:27|1.8625
04:48:28|1.8625
04:48:30|1.8596
04:48:31|1.8625
04:48:32|1.8625
04:48:34|1.8625
04:48:35|1.8624
04:48:35|1.8624
04:48:36|1.8624
04:48:38|1.8624
04:48:39|1.8604
04:48:40|1.8603
04:48:41|1.8603
04:48:42|1.8603
04:48:43|1.8603
04:48:45|1.8603
04:48:46|1.8603
04:48:46|1.8603
04:48:47|1.8604
04:48:48|1.8604
04:48:49|1.8604
04:48:50|1.8604
04:48:52|1.8624
04:48:52|1.8624
04:48:53|1.8624
04:48:54|1.8624
04:48:55|1.8604
04:48:56|1.8604
04:48:57|1.8604
04:48:58|1.8604
04:48:59|1.8604
04:49:00|1.8604
04:49:02|1.8604
04:49:02|1.8604
04:49:03|1.8604
04:49:04|1.8604
04:49:05|1.8604
04:49:06|1.8604
04:49:07|1.8604
04:49:08|1.8604
04:49:10|1.8604
04:49:10|1.8604
04:49:11|1.8604
04:49:12|1.8604
04:49:13|1.8605
04:49:15|1.8605
04:49:16|1.8605
04:49:16|1.8605
04:49:18|1.8605
04:49:19|1.856
04:49:19|1.856
04:49:21|1.856
04:49:21|1.8608
04:49:23|1.8608
04:49:24|1.8608
04:49:25|1.8608
04:49:26|1.862
04:49:27|1.861
04:49:28|1.861
04:49:28|1.862
04:49:31|1.862
04:49:32|1.862
04:49:34|1.862
04:49:35|1.862
04:49:37|1.8615
04:49:38|1.862
04:49:39|1.8613
04:49:40|1.862
04:49:41|1.862
04:49:42|1.862
04:49:43|1.862
04:49:45|1.8621
04:49:46|1.862
04:49:46|1.862
04:49:48|1.862
04:49:49|1.862
04:49:49|1.862
04:49:51|1.862
04:49:51|1.862
04:49:52|1.862
04:49:54|1.862
04:49:55|1.8603
04:49:56|1.8603
04:49:56|1.8603
04:49:59|1.8603
04:49:59|1.8603
04:50:00|1.8603
04:50:01|1.8589
04:50:03|1.8589
04:50:04|1.8589
04:50:05|1.8589
04:50:06|1.8589
04:50:07|1.8589
04:50:09|1.8602
04:50:09|1.8602
04:50:10|1.8591
04:50:11|1.8591
04:50:12|1.8591
04:50:13|1.8591
04:50:14|1.8591
04:50:15|1.8591
04:50:16|1.8601
04:50:17|1.8602
04:50:18|1.8602
04:50:19|1.8602
04:50:20|1.8602
04:50:21|1.8602
04:50:22|1.8602
04:50:24|1.8593
04:50:24|1.8593
04:50:26|1.8593
04:50:27|1.8593
04:50:28|1.8593
04:50:29|1.8593
04:50:31|1.8601
04:50:32|1.8601
04:50:33|1.8601
04:50:34|1.8601
04:50:36|1.86
04:50:36|1.86
04:50:37|1.86
04:50:38|1.86
04:50:40|1.86
04:50:41|1.86
04:50:41|1.86
04:50:42|1.86
04:50:44|1.86
04:50:45|1.8603
04:50:46|1.8603
04:50:47|1.8603
04:50:47|1.8603
04:50:49|1.8603
04:50:49|1.8603
04:50:51|1.8603
04:50:51|1.8603
04:50:53|1.8603
04:50:54|1.8603
04:50:55|1.8603
04:50:56|1.8603
04:50:57|1.8603
04:50:58|1.8603
04:50:59|1.8603
04:51:00|1.8603
04:51:00|1.8593
04:51:02|1.8593
04:51:03|1.8593
04:51:03|1.8593
04:51:05|1.8585
04:51:06|1.8588
04:51:07|1.8588
04:51:08|1.8588
04:51:08|1.8588
04:51:10|1.8593
04:51:11|1.8593
04:51:12|1.8593
04:51:13|1.8603
04:51:14|1.8603
04:51:15|1.8603
04:51:16|1.8603
04:51:17|1.8603
04:51:18|1.8603
04:51:19|1.8603
04:51:20|1.8603
04:51:20|1.8603
04:51:21|1.8603
04:51:23|1.8603
04:51:24|1.8593
04:51:25|1.86
04:51:25|1.86
04:51:27|1.86
04:51:28|1.86
04:51:29|1.86
04:51:29|1.86
04:51:31|1.8596
04:51:33|1.8596
04:51:34|1.86
04:51:36|1.8601
04:51:37|1.8601
04:51:38|1.8601
04:51:40|1.8601
04:51:40|1.8602
04:51:41|1.8602
04:51:43|1.8602
04:51:44|1.86
04:51:44|1.86
04:51:45|1.8586
04:51:47|1.8586
04:51:48|1.8586
04:51:49|1.86
04:51:50|1.86
04:51:51|1.86
04:51:51|1.86
04:51:53|1.8584
04:51:54|1.8584
04:51:55|1.8584
04:51:57|1.8584
04:51:57|1.8584
04:51:59|1.8584
04:52:00|1.8584
04:52:02|1.8584
04:52:02|1.8584
04:52:04|1.8584
04:52:05|1.8584
04:52:06|1.8584
04:52:07|1.8584
04:52:07|1.8584
04:52:09|1.8588
04:52:10|1.8588
04:52:10|1.8588
04:52:12|1.8588
04:52:13|1.8588
04:52:14|1.8586
04:52:15|1.8586
04:52:16|1.8586
04:52:17|1.8586
04:52:17|1.8586
04:52:19|1.8586
04:52:20|1.8586
04:52:20|1.8586
04:52:22|1.8586
04:52:23|1.8586
04:52:24|1.8586
04:52:25|1.8586
04:52:26|1.8586
04:52:27|1.8586
04:52:28|1.8586
04:52:29|1.8586
04:52:30|1.858
04:52:32|1.858
04:52:34|1.858
04:52:34|1.858
04:52:36|1.8588
04:52:37|1.8588
04:52:38|1.8588
04:52:39|1.8588
04:52:41|1.8586
04:52:42|1.8586
04:52:43|1.86
04:52:44|1.8593
04:52:46|1.8593
04:52:47|1.8593
04:52:48|1.8593
04:52:49|1.8593
04:52:50|1.8593
04:52:51|1.8593
04:52:52|1.8593
04:52:53|1.8593
04:52:54|1.8611
04:52:55|1.8611
04:52:56|1.8611
04:52:57|1.8611
04:52:58|1.8611
04:52:59|1.8622
04:53:00|1.8622
04:53:02|1.8623
04:53:04|1.8623
04:53:04|1.8623
04:53:06|1.8605
04:53:07|1.8605
04:53:07|1.8605
04:53:08|1.8605
04:53:09|1.8605
04:53:10|1.8605
04:53:12|1.8605
04:53:12|1.8605
04:53:13|1.8605
04:53:14|1.8605
04:53:15|1.8605
04:53:16|1.8605
04:53:17|1.8605
04:53:18|1.8605
04:53:19|1.8605
04:53:20|1.8605
04:53:21|1.8605
04:53:22|1.8605
04:53:23|1.8605
04:53:24|1.8605
04:53:25|1.8605
04:53:26|1.8605
04:53:27|1.8605
04:53:28|1.8605
04:53:29|1.8605
04:53:30|1.8605
04:53:31|1.8605
04:53:33|1.8605
04:53:34|1.8605
04:53:35|1.8605
04:53:36|1.8605
04:53:38|1.8605
04:53:38|1.8605
04:53:40|1.8605
04:53:42|1.8605
04:53:43|1.8605
04:53:43|1.8605
04:53:44|1.8605
04:53:45|1.8605
04:53:46|1.8605
04:53:47|1.8605
04:53:48|1.8604
04:53:49|1.8604
04:53:50|1.8604
04:53:51|1.8608
04:53:52|1.8608
04:53:53|1.8608
04:53:54|1.8608
04:53:56|1.8608
04:53:57|1.8608
04:53:58|1.8608
04:53:59|1.8608
04:54:00|1.8608
04:54:01|1.8608
04:54:02|1.8608
04:54:03|1.8608
04:54:04|1.8608
04:54:05|1.8608
04:54:06|1.8623
04:54:08|1.8623
04:54:09|1.8623
04:54:09|1.8623
04:54:11|1.8623
04:54:11|1.8623
04:54:12|1.861
04:54:14|1.861
04:54:15|1.861
04:54:16|1.861
04:54:16|1.861
04:54:18|1.861
04:54:19|1.863
04:54:20|1.863
04:54:21|1.863
04:54:21|1.863
04:54:22|1.863
04:54:23|1.863
04:54:24|1.863
04:54:26|1.863
04:54:27|1.8655
04:54:27|1.8656
04:54:29|1.8656
04:54:30|1.8656
04:54:31|1.8656
04:54:31|1.8656
04:54:33|1.8656
04:54:34|1.8656
04:54:35|1.8656
04:54:37|1.8669
04:54:38|1.8658
04:54:39|1.8658
04:54:41|1.8658
04:54:42|1.8659
04:54:44|1.8674
04:54:45|1.8678
04:54:46|1.8678
04:54:47|1.8679
04:54:48|1.8679
04:54:49|1.8679
04:54:50|1.8679
04:54:51|1.8679
04:54:53|1.8679
04:54:53|1.8679
04:54:54|1.8679
04:54:55|1.8679
04:54:56|1.8679
04:54:57|1.8679
04:54:59|1.8679
04:54:59|1.8679
04:55:01|1.87
04:55:03|1.87
04:55:03|1.87
04:55:04|1.87
04:55:05|1.87
04:55:06|1.87
04:55:07|1.8683
04:55:08|1.8683
04:55:09|1.8683
04:55:10|1.8685
04:55:11|1.8697
04:55:12|1.8697
04:55:13|1.8697
04:55:14|1.8656
04:55:15|1.8656
04:55:16|1.8656
04:55:17|1.8656
04:55:18|1.8656
04:55:20|1.8656
04:55:20|1.8656
04:55:21|1.8656
04:55:22|1.8656
04:55:23|1.8602
04:55:24|1.8654
04:55:25|1.8656
04:55:26|1.8653
04:55:27|1.8653
04:55:28|1.863
04:55:29|1.863
04:55:30|1.863
04:55:31|1.8631
04:55:32|1.8631
04:55:34|1.8631
04:55:35|1.8637
04:55:35|1.8637
04:55:38|1.8637
04:55:39|1.8636
04:55:41|1.8636
04:55:41|1.8636
04:55:43|1.8636
04:55:45|1.8653
04:55:46|1.8656
04:55:47|1.864
04:55:48|1.864
04:55:49|1.864
04:55:50|1.864
04:55:51|1.864
04:55:52|1.864
04:55:54|1.864
04:55:55|1.864
04:55:56|1.864
04:55:57|1.8645
04:55:57|1.8645
04:55:59|1.8645
04:56:00|1.8645
04:56:00|1.8645
04:56:02|1.8645
04:56:04|1.8645
04:56:04|1.8645
04:56:05|1.864
04:56:06|1.864
04:56:07|1.8645
04:56:08|1.8645
04:56:09|1.8645
04:56:10|1.863
04:56:11|1.863
04:56:13|1.8611
04:56:14|1.8624
04:56:15|1.8624
04:56:16|1.8624
04:56:17|1.8623
04:56:18|1.8623
04:56:19|1.8623
04:56:20|1.8623
04:56:21|1.8623
04:56:22|1.8623
04:56:23|1.8623
04:56:24|1.8623
04:56:25|1.8623
04:56:26|1.8623
04:56:27|1.8623
04:56:28|1.8623
04:56:29|1.8623
04:56:30|1.8605
04:56:31|1.8605
04:56:32|1.8605
04:56:33|1.8605
04:56:35|1.8605
04:56:35|1.8605
04:56:37|1.8605
04:56:37|1.8605
04:56:38|1.86
04:56:39|1.86
04:56:40|1.86
04:56:41|1.8622
04:56:43|1.8622
04:56:45|1.8623
04:56:45|1.8608
04:56:47|1.8608
04:56:49|1.8608
04:56:49|1.8608
04:56:50|1.8608
04:56:51|1.8608
04:56:53|1.8608
04:56:53|1.8608
04:56:54|1.8608
04:56:55|1.8608
04:56:56|1.8608
04:56:57|1.8608
04:56:58|1.8608
04:56:59|1.8608
04:57:00|1.8608
04:57:01|1.8608
04:57:03|1.8608
04:57:04|1.8608
04:57:05|1.8608
04:57:06|1.8608
04:57:07|1.8622
04:57:08|1.8622
04:57:09|1.8622
04:57:10|1.8634
04:57:11|1.8634
04:57:12|1.8634
04:57:13|1.8634
04:57:14|1.8634
04:57:15|1.8634
04:57:16|1.8634
04:57:17|1.8634
04:57:18|1.8634
04:57:19|1.8634
04:57:20|1.8634
04:57:21|1.8634
04:57:22|1.8634
04:57:23|1.8634
04:57:24|1.8634
04:57:25|1.8634
04:57:26|1.8625
04:57:27|1.8625
04:57:28|1.8636
04:57:29|1.8634
04:57:30|1.8634
04:57:31|1.8634
04:57:32|1.8634
04:57:33|1.8635
04:57:34|1.8635
04:57:36|1.8635
04:57:37|1.8646
04:57:39|1.8647
04:57:40|1.8656
04:57:41|1.8656
04:57:42|1.8656
04:57:42|1.8656
04:57:44|1.8672
04:57:45|1.8672
04:57:45|1.8672
04:57:46|1.8672
04:57:48|1.8672
04:57:50|1.8688
04:57:51|1.8688
04:57:52|1.8688
04:57:53|1.8688
04:57:54|1.8688
04:57:55|1.8688
04:57:57|1.8668
04:57:58|1.8668
04:57:59|1.8688
04:57:59|1.8668
04:58:00|1.8668
04:58:02|1.8668
04:58:03|1.8656
04:58:03|1.8656
04:58:04|1.8656
04:58:05|1.8656
04:58:07|1.8656
04:58:08|1.8656
04:58:09|1.8665
04:58:10|1.8665
04:58:11|1.8665
04:58:11|1.8665
04:58:12|1.8665
04:58:13|1.8665
04:58:15|1.8656
04:58:16|1.867
04:58:16|1.867
04:58:17|1.867
04:58:19|1.867
04:58:20|1.867
04:58:20|1.8668
04:58:22|1.8668
04:58:23|1.8668
04:58:24|1.867
04:58:25|1.867
04:58:25|1.8672
04:58:27|1.8672
04:58:27|1.8672
04:58:29|1.8672
04:58:29|1.8672
04:58:30|1.8672
04:58:32|1.8672
04:58:33|1.8672
04:58:34|1.8672
04:58:35|1.8672
04:58:36|1.8672
04:58:37|1.8672
04:58:39|1.8672
04:58:40|1.8656
04:58:41|1.8656
04:58:43|1.8656
04:58:44|1.8651
04:58:46|1.865
04:58:46|1.865
04:58:47|1.865
04:58:48|1.8663
04:58:50|1.8663
04:58:52|1.8663
04:58:53|1.8663
04:58:53|1.8663
04:58:55|1.8663
04:58:56|1.8663
04:58:56|1.8663
04:58:57|1.8663
04:58:59|1.8663
04:59:00|1.8663
04:59:01|1.8663
04:59:03|1.8659
04:59:03|1.8634
04:59:05|1.862
04:59:06|1.864
04:59:06|1.864
04:59:07|1.864
04:59:09|1.864
04:59:09|1.864
04:59:11|1.864
04:59:12|1.864
04:59:13|1.8618
04:59:14|1.8618
04:59:14|1.8618
04:59:16|1.8618
04:59:16|1.8618
04:59:18|1.8618
04:59:19|1.864
04:59:19|1.864
04:59:21|1.864
04:59:22|1.864
04:59:23|1.864
04:59:23|1.864
04:59:25|1.864
04:59:26|1.864
04:59:27|1.864
04:59:28|1.864
04:59:29|1.864
04:59:30|1.864
04:59:31|1.8649
04:59:32|1.864
04:59:33|1.8647
04:59:34|1.8647
04:59:34|1.8647
04:59:35|1.8647
04:59:36|1.8647
04:59:39|1.8647
04:59:40|1.8622
04:59:41|1.8622
04:59:43|1.8622
04:59:44|1.8622
04:59:45|1.8622
04:59:46|1.8622
04:59:48|1.8622
04:59:48|1.8622
04:59:50|1.8622
04:59:51|1.8617
04:59:52|1.8617
04:59:52|1.8617
04:59:54|1.8617
04:59:55|1.8617
04:59:56|1.8617
04:59:57|1.8617
04:59:58|1.8617
04:59:58|1.8617
04:59:59|1.8617
05:00:00|1.8617
05:00:02|1.8617
05:00:03|1.8621
05:00:03|1.8622
05:00:05|1.8633
05:00:05|1.8632
05:00:08|1.8632
05:00:08|1.8623
05:00:09|1.8623
05:00:10|1.8622
05:00:11|1.8622
05:00:12|1.8622
05:00:13|1.8622
05:00:14|1.8622
05:00:15|1.8622
05:00:16|1.8622
05:00:18|1.8622
05:00:18|1.864
05:00:20|1.864
05:00:20|1.8647
05:00:21|1.8647
05:00:22|1.8642
05:00:23|1.8642
05:00:24|1.8656
05:00:26|1.8645
05:00:27|1.8645
05:00:28|1.8645
05:00:29|1.8656
05:00:30|1.8656
05:00:31|1.8656
05:00:32|1.8659
05:00:33|1.8675
05:00:34|1.8682
05:00:35|1.8682
05:00:36|1.8682
05:00:37|1.8682
05:00:38|1.8682
05:00:39|1.8682
05:00:41|1.8682
05:00:42|1.8682
05:00:43|1.8682
05:00:44|1.8682
05:00:45|1.8682
05:00:46|1.8682
05:00:47|1.8682
05:00:49|1.8678
05:00:50|1.8678
05:00:51|1.8678
05:00:52|1.8678
05:00:53|1.8678
05:00:55|1.8678
05:00:55|1.8678
05:00:57|1.8678
05:00:58|1.8689
05:00:59|1.8678
05:01:00|1.8678
05:01:01|1.8678
05:01:02|1.8678
05:01:03|1.8678
05:01:04|1.8678
05:01:06|1.8678
05:01:06|1.8675
05:01:07|1.8675
05:01:08|1.8675
05:01:09|1.8675
05:01:10|1.8675
05:01:11|1.8675
05:01:12|1.8675
05:01:13|1.8675
05:01:14|1.8675
05:01:15|1.8675
05:01:16|1.8675
05:01:17|1.8675
05:01:18|1.8675
05:01:19|1.8675
05:01:20|1.8675
05:01:21|1.8675
05:01:22|1.8675
05:01:23|1.8675
05:01:24|1.8675
05:01:25|1.8675
05:01:26|1.8675
05:01:27|1.8675
05:01:28|1.8675
05:01:29|1.8675
05:01:30|1.8675
05:01:31|1.8675
05:01:32|1.8675
05:01:33|1.8678
05:01:34|1.868
05:01:35|1.868
05:01:36|1.868
05:01:37|1.868
05:01:38|1.868
05:01:40|1.8675
05:01:42|1.8675
05:01:43|1.8675
05:01:45|1.8675
05:01:46|1.8675
05:01:47|1.8675
05:01:48|1.8675
05:01:49|1.8675
05:01:50|1.8675
05:01:52|1.8675
05:01:52|1.8675
05:01:53|1.8675
05:01:54|1.8675
05:01:55|1.8675
05:01:56|1.8681
05:01:57|1.8681
05:01:58|1.8681
05:01:59|1.8679
05:02:01|1.8679
05:02:01|1.8679
05:02:02|1.8679
05:02:04|1.8679
05:02:04|1.8679
05:02:05|1.8679
05:02:06|1.8679
05:02:07|1.8679
05:02:08|1.8679
05:02:10|1.8679
05:02:10|1.8679
05:02:11|1.8679
05:02:12|1.8679
05:02:13|1.8679
05:02:14|1.8679
05:02:15|1.8679
05:02:16|1.8679
05:02:17|1.868
05:02:18|1.868
05:02:19|1.868
05:02:20|1.868
05:02:21|1.868
05:02:22|1.868
05:02:23|1.868
05:02:24|1.868
05:02:25|1.868
05:02:26|1.868
05:02:27|1.868
05:02:28|1.868
05:02:29|1.868
05:02:30|1.868
05:02:31|1.868
05:02:32|1.868
05:02:33|1.868
05:02:34|1.8675
05:02:35|1.8675
05:02:36|1.8679
05:02:37|1.8675
05:02:38|1.8675
05:02:39|1.8675
05:02:41|1.8675
05:02:42|1.8675
05:02:44|1.8679
05:02:45|1.875
05:02:46|1.8756
05:02:48|1.8745
05:02:48|1.8798
05:02:50|1.8798
05:02:51|1.8798
05:02:52|1.8745
05:02:53|1.8761
05:02:54|1.8761
05:02:55|1.8761
05:02:56|1.8761
05:02:57|1.8713
05:02:58|1.8713
05:02:59|1.8713
05:03:01|1.8713
05:03:02|1.8713
05:03:04|1.8713
05:03:05|1.8713
05:03:06|1.8713
05:03:07|1.8731
05:03:08|1.8714
05:03:09|1.8695
05:03:10|1.8695
05:03:11|1.8695
05:03:12|1.8695
05:03:13|1.8695
05:03:14|1.8695
05:03:15|1.8695
05:03:16|1.8688
05:03:17|1.8708
05:03:18|1.8708
05:03:19|1.8719
05:03:20|1.8719
05:03:21|1.8719
05:03:22|1.8719
05:03:23|1.8698
05:03:24|1.8698
05:03:25|1.8698
05:03:26|1.8698
05:03:27|1.8698
05:03:28|1.8698
05:03:29|1.8698
05:03:30|1.8698
05:03:31|1.8698
05:03:32|1.8698
05:03:33|1.8719
05:03:34|1.8719
05:03:35|1.8727
05:03:36|1.8727
05:03:37|1.8727
05:03:38|1.8727
05:03:39|1.8727
05:03:40|1.8726
05:03:42|1.8726
05:03:42|1.8726
05:03:45|1.8726
05:03:45|1.8726
05:03:47|1.8726
05:03:47|1.8726
05:03:48|1.8703
05:03:49|1.8712
05:03:51|1.87
05:03:51|1.87
05:03:53|1.87
05:03:54|1.87
05:03:55|1.8702
05:03:55|1.8702
05:03:57|1.8702
05:03:58|1.8702
05:03:58|1.8702
05:03:59|1.8702
05:04:01|1.8705
05:04:02|1.8705
05:04:03|1.8705
05:04:04|1.8705
05:04:05|1.8705
05:04:06|1.8705
05:04:07|1.8705
05:04:08|1.8705
05:04:09|1.8711
05:04:10|1.8711
05:04:11|1.8711
05:04:12|1.8711
05:04:13|1.8711
05:04:14|1.8711
05:04:15|1.8711
05:04:16|1.8711
05:04:17|1.8726
05:04:18|1.8726
05:04:19|1.873
05:04:20|1.873
05:04:21|1.873
05:04:22|1.873
05:04:23|1.873
05:04:24|1.873
05:04:25|1.873
05:04:26|1.873
05:04:27|1.873
05:04:28|1.8725
05:04:29|1.8768
05:04:30|1.8768
05:04:31|1.8768
05:04:32|1.8768
05:04:33|1.8768
05:04:34|1.8768
05:04:35|1.8768
05:04:37|1.8756
05:04:38|1.8766
05:04:39|1.8766
05:04:40|1.8766
05:04:41|1.8768
05:04:43|1.8768
05:04:44|1.8768
05:04:45|1.8768
05:04:45|1.875
05:04:47|1.875
05:04:48|1.8725
05:04:50|1.8744
05:04:51|1.8744
05:04:52|1.8734
05:04:53|1.8734
05:04:54|1.8735
05:04:55|1.8757
05:04:56|1.8757
05:04:58|1.8757
05:04:59|1.8757
05:05:00|1.8757
05:05:00|1.8739
05:05:02|1.8739
05:05:03|1.874
05:05:04|1.874
05:05:05|1.874
05:05:06|1.8724
05:05:06|1.8719
05:05:07|1.8719
05:05:09|1.8719
05:05:10|1.8719
05:05:10|1.8719
05:05:12|1.8729
05:05:12|1.8729
05:05:13|1.8729
05:05:15|1.8729
05:05:15|1.8715
05:05:16|1.8715
05:05:18|1.8706
05:05:19|1.8731
05:05:20|1.8731
05:05:21|1.8731
05:05:22|1.8731
05:05:23|1.8731
05:05:24|1.8731
05:05:26|1.8731
05:05:27|1.8731
05:05:28|1.8731
05:05:29|1.8731
05:05:30|1.8731
05:05:31|1.8731
05:05:31|1.8731
05:05:33|1.8731
05:05:34|1.8712
05:05:35|1.8708
05:05:36|1.8708
05:05:36|1.8708
05:05:37|1.8708
05:05:39|1.8708
05:05:40|1.8708
05:05:41|1.8708
05:05:42|1.8714
05:05:44|1.8688
05:05:44|1.8731
05:05:45|1.8731
05:05:47|1.8701
05:05:48|1.8708
05:05:49|1.8708
05:05:50|1.8701
05:05:51|1.8701
05:05:52|1.8701
05:05:53|1.8701
05:05:54|1.8701
05:05:56|1.8701
05:05:57|1.8701
05:05:58|1.8708
05:05:59|1.8708
05:06:00|1.8708
05:06:01|1.8708
05:06:02|1.8708
05:06:03|1.8708
05:06:04|1.8739
05:06:05|1.8739
05:06:06|1.8739
05:06:07|1.8744
05:06:08|1.8744
05:06:09|1.8744
05:06:11|1.8744
05:06:12|1.8744
05:06:13|1.8744
05:06:14|1.8744
05:06:15|1.8731
05:06:16|1.8731
05:06:17|1.8731
05:06:18|1.8731
05:06:19|1.8731
05:06:20|1.8731
05:06:20|1.8731
05:06:22|1.8731
05:06:23|1.8731
05:06:23|1.8731
05:06:25|1.8731
05:06:26|1.8708
05:06:27|1.8708
05:06:28|1.8708
05:06:29|1.8708
05:06:31|1.8717
05:06:31|1.8717
05:06:32|1.871
05:06:33|1.8718
05:06:34|1.8718
05:06:35|1.8735
05:06:36|1.8735
05:06:37|1.8735
05:06:38|1.8735
05:06:39|1.8735
05:06:40|1.8735
05:06:41|1.8735
05:06:42|1.8735
05:06:44|1.8731
05:06:44|1.8731
05:06:46|1.8729
05:06:47|1.8729
05:06:48|1.8729
05:06:50|1.8728
05:06:51|1.8728
05:06:52|1.8731
05:06:54|1.8731
05:06:54|1.8731
05:06:56|1.8731
05:06:56|1.8742
05:06:58|1.8742
05:06:59|1.872
05:07:01|1.872
05:07:01|1.872
05:07:02|1.872
05:07:04|1.872
05:07:05|1.872
05:07:05|1.872
05:07:07|1.8723
05:07:07|1.8716
05:07:09|1.8708
05:07:09|1.872
05:07:11|1.872
05:07:11|1.872
05:07:12|1.872
05:07:14|1.8701
05:07:15|1.8701
05:07:15|1.8707
05:07:16|1.8707
05:07:18|1.8712
05:07:19|1.872
05:07:20|1.872
05:07:20|1.872
05:07:23|1.8731
05:07:23|1.8731
05:07:24|1.8731
05:07:25|1.8735
05:07:26|1.8735
05:07:27|1.8735
05:07:28|1.8735
05:07:29|1.8735
05:07:30|1.8735
05:07:31|1.8735
05:07:32|1.8735
05:07:33|1.8735
05:07:34|1.8747
05:07:35|1.8747
05:07:36|1.8747
05:07:37|1.8747
05:07:38|1.8747
05:07:39|1.8747
05:07:40|1.8742
05:07:41|1.8742
05:07:42|1.8742
05:07:43|1.8742
05:07:45|1.875
05:07:47|1.875
05:07:48|1.8757
05:07:49|1.8757
05:07:50|1.8757
05:07:52|1.8757
05:07:53|1.8763
05:07:53|1.8763
05:07:55|1.8763
05:07:56|1.8763
05:07:56|1.8766
05:07:58|1.8766
05:07:59|1.8766
05:07:59|1.8757
05:08:00|1.8761
05:08:02|1.8757
05:08:03|1.8757
05:08:04|1.8742
05:08:06|1.8742
05:08:06|1.8742
05:08:08|1.8742
05:08:09|1.8742
05:08:10|1.8742
05:08:11|1.8742
05:08:12|1.8742
05:08:13|1.8742
05:08:14|1.8742
05:08:15|1.8747
05:08:16|1.8747
05:08:17|1.8747
05:08:18|1.8747
05:08:19|1.8747
05:08:20|1.8747
05:08:21|1.8747
05:08:22|1.8747
05:08:23|1.874
05:08:24|1.874
05:08:25|1.874
05:08:26|1.873
05:08:27|1.873
05:08:28|1.873
05:08:29|1.873
05:08:30|1.873
05:08:31|1.873
05:08:32|1.873
05:08:33|1.8731
05:08:34|1.8731
05:08:35|1.8731
05:08:36|1.873
05:08:37|1.873
05:08:38|1.873
05:08:39|1.873
05:08:40|1.873
05:08:41|1.873
05:08:42|1.873
05:08:43|1.873
05:08:44|1.873
05:08:46|1.873
05:08:47|1.873
05:08:47|1.8721
05:08:49|1.8721
05:08:51|1.8721
05:08:52|1.8721
05:08:53|1.8721
05:08:54|1.8721
05:08:55|1.8721
05:08:56|1.8721
05:08:58|1.8721
05:08:58|1.8721
05:08:59|1.8721
05:09:00|1.8721
05:09:01|1.873
05:09:02|1.873
05:09:03|1.873
05:09:04|1.874
05:09:05|1.8734
05:09:06|1.8734
05:09:07|1.8734
05:09:08|1.8734
05:09:10|1.8734
05:09:11|1.8734
05:09:12|1.8734
05:09:13|1.8746
05:09:14|1.8746
05:09:15|1.8757
05:09:16|1.8757
05:09:17|1.8752
05:09:18|1.8752
05:09:19|1.8752
05:09:20|1.8748
05:09:22|1.8748
05:09:23|1.8748
05:09:23|1.8748
05:09:25|1.8748
05:09:26|1.8764
05:09:26|1.8764
05:09:28|1.8764
05:09:28|1.8764
05:09:29|1.8764
05:09:31|1.8764
05:09:31|1.8764
05:09:32|1.8765
05:09:34|1.8765
05:09:35|1.8757
05:09:35|1.8757
05:09:36|1.8764
05:09:37|1.8764
05:09:39|1.8758
05:09:39|1.8758
05:09:40|1.8758
05:09:41|1.8764
05:09:42|1.8764
05:09:43|1.8764
05:09:44|1.8764
05:09:46|1.8762
05:09:48|1.8762
05:09:49|1.8762
05:09:51|1.8762
05:09:52|1.8762
05:09:53|1.8762
05:09:54|1.8762
05:09:55|1.8762
05:09:56|1.8762
05:09:57|1.8762
05:09:58|1.8762
05:09:59|1.8762
05:10:00|1.8762
05:10:01|1.8761
05:10:02|1.8761
05:10:03|1.8761
05:10:04|1.8761
05:10:06|1.8761
05:10:06|1.8761
05:10:07|1.8761
05:10:09|1.8761
05:10:10|1.8761
05:10:10|1.8741
05:10:12|1.8741
05:10:12|1.8743
05:10:13|1.872
05:10:15|1.8716
05:10:17|1.8716
05:10:17|1.8741
05:10:18|1.8741
05:10:19|1.8741
05:10:20|1.8741
05:10:21|1.8741
05:10:22|1.8741
05:10:23|1.8741
05:10:24|1.8741
05:10:25|1.874
05:10:26|1.874
05:10:27|1.874
05:10:28|1.8713
05:10:29|1.8713
05:10:30|1.8713
05:10:31|1.8713
05:10:33|1.8713
05:10:33|1.8711
05:10:34|1.8711
05:10:35|1.8705
05:10:36|1.8705
05:10:37|1.868
05:10:38|1.868
05:10:39|1.8704
05:10:40|1.8704
05:10:41|1.8675
05:10:42|1.868
05:10:43|1.8711
05:10:44|1.8711
05:10:45|1.8711
05:10:47|1.8711
05:10:49|1.8711
05:10:50|1.8711
05:10:50|1.8711
05:10:52|1.8692
05:10:53|1.8692
05:10:54|1.8651
05:10:55|1.8651
05:10:56|1.868
05:10:57|1.868
05:10:58|1.8681
05:10:59|1.8681
05:11:00|1.8692
05:11:01|1.87
05:11:03|1.8711
05:11:03|1.8711
05:11:05|1.8711
05:11:06|1.8711
05:11:07|1.8717
05:11:08|1.8717
05:11:09|1.87
05:11:11|1.87
05:11:12|1.87
05:11:13|1.87
05:11:14|1.8711
05:11:14|1.8711
05:11:15|1.8704
05:11:17|1.8704
05:11:17|1.8704
05:11:19|1.8704
05:11:19|1.8694
05:11:21|1.8692
05:11:22|1.8699
05:11:23|1.8699
05:11:23|1.8699
05:11:24|1.8699
05:11:25|1.8699
05:11:27|1.8699
05:11:27|1.8699
05:11:28|1.8681
05:11:29|1.8681
05:11:30|1.8681
05:11:31|1.8681
05:11:33|1.868
05:11:33|1.868
05:11:35|1.868
05:11:36|1.8681
05:11:36|1.8681
05:11:38|1.8681
05:11:38|1.8681
05:11:40|1.8681
05:11:40|1.8681
05:11:41|1.8681
05:11:42|1.8681
05:11:44|1.868
05:11:45|1.8681
05:11:46|1.8681
05:11:47|1.8681
05:11:49|1.8681
05:11:50|1.8681
05:11:52|1.8685
05:11:53|1.8685
05:11:54|1.8685
05:11:55|1.8685
05:11:56|1.8688
05:11:57|1.8681
05:11:58|1.8681
05:12:00|1.8676
05:12:01|1.8676
05:12:01|1.8676
05:12:03|1.8679
05:12:03|1.8679
05:12:04|1.8679
05:12:06|1.8679
05:12:07|1.8679
05:12:08|1.8679
05:12:08|1.8679
05:12:10|1.8679
05:12:11|1.8679
05:12:12|1.8679
05:12:13|1.8679
05:12:14|1.8679
05:12:15|1.8652
05:12:16|1.8652
05:12:17|1.8652
05:12:18|1.8652
05:12:19|1.8679
05:12:20|1.8679
05:12:21|1.8679
05:12:22|1.8671
05:12:23|1.8671
05:12:24|1.8671
05:12:25|1.8671
05:12:26|1.8671
05:12:27|1.8671
05:12:28|1.8673
05:12:29|1.8673
05:12:30|1.8673
05:12:31|1.8673
05:12:32|1.8673
05:12:33|1.8673
05:12:34|1.8673
05:12:35|1.8671
05:12:36|1.8671
05:12:37|1.8676
05:12:38|1.8676
05:12:39|1.8668
05:12:40|1.8668
05:12:41|1.8668
05:12:42|1.8668
05:12:43|1.8676
05:12:44|1.8673
05:12:45|1.8673
05:12:46|1.8677
05:12:47|1.8675
05:12:49|1.868
05:12:51|1.868
05:12:52|1.868
05:12:53|1.868
05:12:54|1.8683
05:12:55|1.8678
05:12:56|1.8682
05:12:57|1.8682
05:12:59|1.8682
05:12:59|1.8687
05:13:01|1.8687
05:13:02|1.8687
05:13:03|1.8691
05:13:04|1.8691
05:13:05|1.8688
05:13:06|1.8685
05:13:08|1.8685
05:13:08|1.8673
05:13:09|1.8673
05:13:10|1.8673
05:13:12|1.867
05:13:13|1.867
05:13:14|1.867
05:13:15|1.867
05:13:16|1.8664
05:13:18|1.8664
05:13:18|1.8671
05:13:19|1.8671
05:13:21|1.8671
05:13:22|1.8671
05:13:23|1.8671
05:13:25|1.8664
05:13:25|1.8664
05:13:26|1.8664
05:13:27|1.8664
05:13:28|1.8664
05:13:29|1.8664
05:13:30|1.8664
05:13:31|1.8664
05:13:32|1.8657
05:13:33|1.8657
05:13:34|1.8657
05:13:36|1.8657
05:13:36|1.8644
05:13:37|1.8644
05:13:38|1.8644
05:13:39|1.8624
05:13:40|1.8624
05:13:41|1.8624
05:13:42|1.8624
05:13:43|1.863
05:13:44|1.8635
05:13:45|1.8635
05:13:47|1.8635
05:13:47|1.8635
05:13:48|1.8637
05:13:50|1.8637
05:13:52|1.8637
05:13:53|1.8647
05:13:53|1.8647
05:13:55|1.8647
05:13:56|1.8647
05:13:57|1.8647
05:13:58|1.8648
05:13:59|1.8648
05:14:01|1.8648
05:14:01|1.8653
05:14:03|1.8651
05:14:04|1.8647
05:14:06|1.8664
05:14:06|1.8664
05:14:07|1.8644
05:14:08|1.864
05:14:09|1.8645
05:14:10|1.8644
05:14:12|1.8644
05:14:12|1.8644
05:14:14|1.8637
05:14:16|1.8637
05:14:16|1.8637
05:14:17|1.8637
05:14:18|1.8637
05:14:19|1.8655
05:14:20|1.8655
05:14:21|1.8649
05:14:22|1.8664
05:14:23|1.8664
05:14:24|1.8664
05:14:25|1.8679
05:14:26|1.8679
05:14:27|1.8679
05:14:28|1.8637
05:14:29|1.8691
05:14:30|1.8691
05:14:31|1.8691
05:14:32|1.8691
05:14:34|1.8691
05:14:34|1.869
05:14:35|1.869
05:14:36|1.869
05:14:37|1.8681
05:14:38|1.8681
05:14:39|1.8681
05:14:40|1.8681
05:14:41|1.8681
05:14:42|1.8681
05:14:43|1.8671
05:14:44|1.869
05:14:45|1.869
05:14:46|1.869
05:14:47|1.8689
05:14:48|1.8681
05:14:49|1.8681
05:14:50|1.8681
05:14:52|1.8681
05:14:53|1.8681
05:14:54|1.8681
05:14:56|1.8682
05:14:57|1.8682
05:14:58|1.8682
05:14:59|1.8682
05:15:00|1.869
05:15:01|1.8681
05:15:02|1.8682
05:15:03|1.869
05:15:04|1.869
05:15:04|1.869
05:15:05|1.869
05:15:07|1.8684
05:15:08|1.8683
05:15:09|1.8684
05:15:10|1.8684
05:15:10|1.8684
05:15:12|1.8682
05:15:14|1.8682
05:15:14|1.8682
05:15:15|1.8682
05:15:17|1.8682
05:15:17|1.8682
05:15:18|1.8682
05:15:19|1.8682
05:15:20|1.8682
05:15:21|1.8682
05:15:22|1.8682
05:15:23|1.8681
05:15:25|1.867
05:15:25|1.8678
05:15:26|1.8678
05:15:28|1.8678
05:15:28|1.8678
05:15:29|1.8678
05:15:30|1.8678
05:15:31|1.8678
05:15:33|1.8678
05:15:34|1.8678
05:15:35|1.8678
05:15:36|1.869
05:15:36|1.8691
05:15:37|1.8691
05:15:38|1.8691
05:15:39|1.87
05:15:41|1.8703
05:15:41|1.8708
05:15:43|1.8708
05:15:43|1.8708
05:15:44|1.8708
05:15:45|1.8708
05:15:46|1.8691
05:15:47|1.8708
05:15:48|1.8708
05:15:49|1.87
05:15:50|1.8708
05:15:52|1.8691
05:15:54|1.8691
05:15:55|1.8691
05:15:56|1.8691
05:15:58|1.8691
05:15:59|1.8691
05:16:00|1.8691
05:16:02|1.8691
05:16:03|1.8691
05:16:04|1.8691
05:16:04|1.8703
05:16:06|1.8703
05:16:07|1.8703
05:16:08|1.87
05:16:09|1.87
05:16:09|1.8697
05:16:11|1.8697
05:16:12|1.8697
05:16:14|1.8697
05:16:15|1.868
05:16:16|1.867
05:16:16|1.8688
05:16:18|1.8697
05:16:18|1.8697
05:16:19|1.8697
05:16:21|1.8697
05:16:21|1.8702
05:16:22|1.8704
05:16:23|1.8703
05:16:25|1.8711
05:16:26|1.8711
05:16:27|1.8697
05:16:28|1.8703
05:16:28|1.8703
05:16:30|1.8703
05:16:31|1.8703
05:16:31|1.8705
05:16:32|1.8705
05:16:34|1.8705
05:16:34|1.8705
05:16:36|1.8705
05:16:36|1.8705
05:16:38|1.8705
05:16:38|1.8688
05:16:40|1.8688
05:16:41|1.87
05:16:41|1.87
05:16:43|1.87
05:16:44|1.87
05:16:44|1.87
05:16:46|1.87
05:16:47|1.87
05:16:47|1.8681
05:16:49|1.8681
05:16:50|1.8681
05:16:51|1.8681
05:16:52|1.8701
05:16:54|1.8701
05:16:55|1.8701
05:16:56|1.8701
05:16:57|1.8701
05:16:58|1.8701
05:16:59|1.8679
05:17:00|1.8679
05:17:02|1.8679
05:17:03|1.8679
05:17:04|1.8699
05:17:05|1.8699
05:17:06|1.8697
05:17:07|1.8697
05:17:08|1.8668
05:17:10|1.8678
05:17:10|1.867
05:17:11|1.8644
05:17:12|1.8644
05:17:13|1.8644
05:17:14|1.8644
05:17:15|1.8644
05:17:16|1.8644
05:17:17|1.8647
05:17:18|1.8647
05:17:19|1.8647
05:17:20|1.8647
05:17:21|1.8647
05:17:22|1.8669
05:17:23|1.8669
05:17:24|1.8658
05:17:25|1.8658
05:17:26|1.8658
05:17:27|1.866
05:17:28|1.866
05:17:29|1.8658
05:17:30|1.8658
05:17:31|1.8658
05:17:32|1.8658
05:17:33|1.8658
05:17:34|1.8658
05:17:35|1.866
05:17:37|1.866
05:17:37|1.8687
05:17:38|1.867
05:17:39|1.867
05:17:40|1.867
05:17:42|1.867
05:17:42|1.867
05:17:44|1.867
05:17:45|1.867
05:17:45|1.867
05:17:46|1.8676
05:17:47|1.8684
05:17:49|1.8676
05:17:50|1.8676
05:17:51|1.8676
05:17:52|1.8678
05:17:53|1.8686
05:17:54|1.8686
05:17:56|1.8686
05:17:57|1.8686
05:17:58|1.8686
05:18:00|1.8687
05:18:02|1.8669
05:18:03|1.8669
05:18:04|1.8683
05:18:05|1.8683
05:18:06|1.8683
05:18:07|1.8683
05:18:08|1.8683
05:18:09|1.8683
05:18:10|1.8684
05:18:11|1.8684
05:18:12|1.8679
05:18:13|1.8679
05:18:14|1.8684
05:18:15|1.8684
05:18:16|1.8684
05:18:17|1.8684
05:18:18|1.8672
05:18:19|1.8673
05:18:20|1.8673
05:18:21|1.8673
05:18:22|1.8673
05:18:23|1.8673
05:18:24|1.8673
05:18:25|1.8673
05:18:26|1.8684
05:18:27|1.8684
05:18:28|1.8682
05:18:29|1.8682
05:18:30|1.8673
05:18:31|1.8673
05:18:32|1.8673
05:18:33|1.8673
05:18:34|1.8673
05:18:35|1.8676
05:18:36|1.8676
05:18:37|1.8676
05:18:38|1.8676
05:18:39|1.8676
05:18:40|1.8675
05:18:41|1.8675
05:18:42|1.8676
05:18:43|1.8676
05:18:44|1.8676
05:18:45|1.8669
05:18:46|1.8669
05:18:47|1.8669
05:18:48|1.8669
05:18:49|1.8669
05:18:50|1.8669
05:18:51|1.8669
05:18:52|1.8651
05:18:53|1.865
05:18:54|1.865
05:18:56|1.8651
05:18:57|1.865
05:18:58|1.865
05:18:59|1.865
05:19:00|1.8649
05:19:01|1.8649
05:19:02|1.8649
05:19:03|1.8644
05:19:04|1.8637
05:19:05|1.8637
05:19:06|1.8637
05:19:07|1.8617
05:19:08|1.8617
05:19:09|1.8617
05:19:10|1.8617
05:19:11|1.8617
05:19:12|1.8612
05:19:13|1.8612
05:19:14|1.8617
05:19:15|1.8626
05:19:16|1.8625
05:19:17|1.8625
05:19:18|1.8625
05:19:19|1.8625
05:19:20|1.8625
05:19:21|1.8625
05:19:22|1.8642
05:19:23|1.8625
05:19:24|1.8625
05:19:25|1.8625
05:19:26|1.8625
05:19:27|1.8626
05:19:28|1.8626
05:19:29|1.8626
05:19:30|1.8641
05:19:31|1.8641
05:19:32|1.8641
05:19:33|1.8641
05:19:34|1.8641
05:19:36|1.8641
05:19:37|1.8641
05:19:38|1.8641
05:19:39|1.8641
05:19:39|1.8635
05:19:40|1.8635
05:19:41|1.8628
05:19:43|1.8626
05:19:44|1.8626
05:19:44|1.8626
05:19:46|1.8626
05:19:46|1.8626
05:19:48|1.8626
05:19:49|1.8627
05:19:50|1.8627
05:19:51|1.8627
05:19:52|1.8627
05:19:53|1.8625
05:19:54|1.8625
05:19:55|1.8625
05:19:57|1.8624
05:19:58|1.8625
05:19:59|1.8625
05:20:00|1.8625
05:20:01|1.8625
05:20:02|1.8625
05:20:04|1.8624
05:20:04|1.8624
05:20:05|1.8624
05:20:06|1.8624
05:20:07|1.8622
05:20:09|1.8613
05:20:09|1.8613
05:20:10|1.8613
05:20:12|1.8613
05:20:13|1.8613
05:20:13|1.8613
05:20:14|1.8612
05:20:15|1.8612
05:20:16|1.8612
05:20:17|1.8612
05:20:18|1.8612
05:20:19|1.86
05:20:21|1.8588
05:20:21|1.858
05:20:22|1.858
05:20:23|1.8576
05:20:24|1.8565
05:20:25|1.8565
05:20:26|1.8571
05:20:27|1.8572
05:20:28|1.8572
05:20:29|1.8571
05:20:30|1.8567
05:20:32|1.8572
05:20:32|1.86
05:20:33|1.86
05:20:34|1.8579
05:20:35|1.8583
05:20:37|1.8583
05:20:37|1.8583
05:20:39|1.8583
05:20:39|1.8584
05:20:40|1.8584
05:20:41|1.8584
05:20:42|1.8584
05:20:43|1.8584
05:20:44|1.8565
05:20:45|1.8565
05:20:46|1.8573
05:20:48|1.8573
05:20:49|1.8573
05:20:49|1.8572
05:20:50|1.8572
05:20:52|1.8572
05:20:52|1.8566
05:20:53|1.8566
05:20:54|1.8563
05:20:56|1.8568
05:20:57|1.8568
05:20:58|1.8584
05:20:59|1.8566
05:21:01|1.8585
05:21:01|1.8578
05:21:03|1.8578
05:21:04|1.8568
05:21:05|1.8572
05:21:06|1.8572
05:21:07|1.8568
05:21:07|1.8568
05:21:09|1.8573
05:21:10|1.8573
05:21:10|1.8572
05:21:12|1.8572
05:21:13|1.8575
05:21:14|1.8565
05:21:15|1.8574
05:21:16|1.8568
05:21:17|1.8551
05:21:18|1.8566
05:21:19|1.8566
05:21:20|1.8568
05:21:21|1.8574
05:21:22|1.8569
05:21:23|1.8569
05:21:24|1.8572
05:21:25|1.8572
05:21:26|1.8572
05:21:27|1.8572
05:21:29|1.8572
05:21:30|1.8568
05:21:31|1.8565
05:21:31|1.856
05:21:33|1.856
05:21:33|1.856
05:21:34|1.8572
05:21:35|1.8571
05:21:36|1.8566
05:21:38|1.8568
05:21:39|1.8568
05:21:39|1.8572
05:21:41|1.8572
05:21:42|1.856
05:21:42|1.8568
05:21:43|1.8571
05:21:44|1.859
05:21:45|1.859
05:21:47|1.859
05:21:48|1.859
05:21:49|1.859
05:21:50|1.859
05:21:51|1.8584
05:21:53|1.8584
05:21:54|1.8574
05:21:55|1.8574
05:21:55|1.8574
05:21:57|1.8574
05:21:58|1.8574
05:22:00|1.858
05:22:00|1.858
05:22:02|1.8582
05:22:03|1.8582
05:22:04|1.8581
05:22:05|1.8581
05:22:06|1.8581
05:22:07|1.8581
05:22:09|1.8583
05:22:09|1.8583
05:22:11|1.858
05:22:13|1.8574
05:22:13|1.8574
05:22:14|1.8574
05:22:15|1.8574
05:22:16|1.8574
05:22:17|1.8574
05:22:18|1.8574
05:22:19|1.8574
05:22:20|1.8574
05:22:21|1.8574
05:22:22|1.8574
05:22:23|1.8574
05:22:24|1.8574
05:22:25|1.8574
05:22:26|1.8574
05:22:27|1.8574
05:22:28|1.8574
05:22:29|1.8576
05:22:30|1.8576
05:22:31|1.8576
05:22:33|1.8576
05:22:34|1.8579
05:22:34|1.8579
05:22:35|1.8581
05:22:36|1.8582
05:22:37|1.8582
05:22:38|1.8582
05:22:39|1.8581
05:22:40|1.8581
05:22:41|1.8581
05:22:42|1.8576
05:22:43|1.8575
05:22:44|1.8575
05:22:45|1.8575
05:22:46|1.8575
05:22:47|1.8575
05:22:48|1.8576
05:22:49|1.8576
05:22:51|1.8576
05:22:51|1.8584
05:22:53|1.8581
05:22:54|1.8581
05:22:55|1.8581
05:22:56|1.8581
05:22:57|1.8581
05:22:58|1.8581
05:23:00|1.8581
05:23:01|1.8581
05:23:02|1.8581
05:23:03|1.8581
05:23:04|1.8581
05:23:05|1.8581
05:23:05|1.8581
05:23:07|1.858
05:23:08|1.858
05:23:09|1.8582
05:23:11|1.8582
05:23:11|1.8582
05:23:12|1.8582
05:23:14|1.8582
05:23:15|1.8582
05:23:16|1.8582
05:23:17|1.8582
05:23:18|1.8582
05:23:19|1.8582
05:23:19|1.8582
05:23:21|1.8582
05:23:22|1.858
05:23:23|1.8582
05:23:24|1.8582
05:23:24|1.8584
05:23:26|1.8582
05:23:27|1.8582
05:23:28|1.8582
05:23:29|1.8576
05:23:30|1.8576
05:23:31|1.8576
05:23:32|1.8576
05:23:33|1.8576
05:23:34|1.8576
05:23:35|1.8576
05:23:36|1.8582
05:23:37|1.8582
05:23:38|1.8582
05:23:39|1.8582
05:23:40|1.8582
05:23:41|1.8582
05:23:42|1.8582
05:23:43|1.8582
05:23:44|1.8582
05:23:45|1.8583
05:23:46|1.8583
05:23:47|1.8583
05:23:48|1.8583
05:23:49|1.8583
05:23:50|1.8583
05:23:51|1.8583
05:23:52|1.8583
05:23:54|1.8583
05:23:55|1.8583
05:23:56|1.8583
05:23:57|1.8592
05:23:59|1.8592
05:23:59|1.8592
05:24:01|1.8592
05:24:02|1.8592
05:24:04|1.8592
05:24:05|1.8582
05:24:06|1.8581
05:24:07|1.8581
05:24:08|1.8577
05:24:10|1.8577
05:24:11|1.8577
05:24:12|1.8577
05:24:13|1.858
05:24:13|1.858
05:24:14|1.858
05:24:15|1.8578
05:24:17|1.8578
05:24:18|1.8578
05:24:19|1.8583
05:24:20|1.8583
05:24:20|1.8582
05:24:21|1.8582
05:24:23|1.8582
05:24:24|1.8582
05:24:26|1.8597
05:24:26|1.8597
05:24:27|1.8597
05:24:28|1.8597
05:24:29|1.8597
05:24:30|1.8597
05:24:32|1.8597
05:24:32|1.8597
05:24:33|1.8597
05:24:34|1.8597
05:24:35|1.8597
05:24:36|1.8597
05:24:37|1.8597
05:24:38|1.8597
05:24:39|1.86
05:24:40|1.8599
05:24:41|1.8599
05:24:42|1.8599
05:24:43|1.8599
05:24:44|1.8603
05:24:45|1.8603
05:24:46|1.8602
05:24:47|1.8602
05:24:48|1.8602
05:24:49|1.8602
05:24:50|1.8602
05:24:51|1.8602
05:24:52|1.8602
05:24:53|1.8602
05:24:55|1.8602
05:24:55|1.8602
05:24:56|1.8602
05:24:59|1.8602
05:24:59|1.8603
05:25:01|1.8603
05:25:02|1.8585
05:25:04|1.8597
05:25:05|1.8597
05:25:06|1.8597
05:25:06|1.8597
05:25:07|1.8597
05:25:09|1.8603
05:25:11|1.8603
05:25:12|1.8603
05:25:14|1.8603
05:25:14|1.8603
05:25:15|1.8603
05:25:16|1.8603
05:25:17|1.8603
05:25:18|1.8613
05:25:19|1.8613
05:25:21|1.8611
05:25:22|1.8611
05:25:23|1.8611
05:25:24|1.8611
05:25:25|1.8611
05:25:26|1.8611
05:25:27|1.8611
05:25:28|1.8611
05:25:29|1.8611
05:25:30|1.862
05:25:31|1.8625
05:25:32|1.8625
05:25:33|1.8625
05:25:34|1.8625
05:25:35|1.8625
05:25:36|1.8625
05:25:37|1.8625
05:25:38|1.8611
05:25:39|1.8611
05:25:40|1.8611
05:25:41|1.8611
05:25:42|1.8622
05:25:43|1.8618
05:25:44|1.8618
05:25:45|1.8618
05:25:46|1.8618
05:25:47|1.8618
05:25:48|1.8618
05:25:49|1.8618
05:25:50|1.8618
05:25:51|1.8618
05:25:52|1.8645
05:25:53|1.8645
05:25:54|1.8645
05:25:55|1.8634
05:25:57|1.8634
05:25:57|1.8634
05:26:00|1.8634
05:26:00|1.8656
05:26:01|1.8668
05:26:03|1.8651
05:26:04|1.8669
05:26:05|1.8669
05:26:06|1.8669
05:26:07|1.8669
05:26:08|1.8669
05:26:09|1.8669
05:26:10|1.8669
05:26:11|1.8669
05:26:12|1.8669
05:26:13|1.8669
05:26:14|1.8669
05:26:15|1.8669
05:26:16|1.8669
05:26:17|1.8669
05:26:18|1.8669
05:26:20|1.8669
05:26:21|1.8669
05:26:22|1.867
05:26:24|1.867
05:26:24|1.8685
05:26:25|1.8685
05:26:26|1.8685
05:26:27|1.8685
05:26:28|1.8685
05:26:29|1.8685
05:26:30|1.8685
05:26:32|1.8685
05:26:32|1.8672
05:26:33|1.8672
05:26:34|1.8672
05:26:36|1.8685
05:26:36|1.8685
05:26:37|1.8685
05:26:38|1.8685
05:26:39|1.8685
05:26:40|1.8685
05:26:41|1.8684
05:26:42|1.8684
05:26:43|1.8684
05:26:44|1.8684
05:26:45|1.8684
05:26:46|1.8684
05:26:47|1.8684
05:26:48|1.8684
05:26:49|1.8684
05:26:50|1.8685
05:26:51|1.8685
05:26:52|1.8685
05:26:54|1.8684
05:26:54|1.8684
05:26:55|1.8674
05:26:56|1.8674
05:26:57|1.8668
05:26:59|1.8668
05:27:00|1.8668
05:27:01|1.8668
05:27:02|1.8668
05:27:04|1.8668
05:27:06|1.8668
05:27:07|1.8649
05:27:08|1.8642
05:27:08|1.8648
05:27:10|1.8641
05:27:11|1.8641
05:27:12|1.866
05:27:13|1.866
05:27:14|1.8668
05:27:16|1.8668
05:27:16|1.8668
05:27:18|1.8668
05:27:19|1.8668
05:27:20|1.8668
05:27:21|1.8668
05:27:22|1.8668
05:27:23|1.8667
05:27:24|1.8668
05:27:24|1.8669
05:27:25|1.8669
05:27:27|1.8669
05:27:28|1.8672
05:27:29|1.8672
05:27:30|1.8672
05:27:32|1.8672
05:27:32|1.8672
05:27:33|1.8672
05:27:34|1.8672
05:27:35|1.8684
05:27:36|1.8684
05:27:37|1.8684
05:27:38|1.8684
05:27:39|1.8684
05:27:40|1.8684
05:27:41|1.8687
05:27:42|1.8687
05:27:43|1.8688
05:27:44|1.8688
05:27:45|1.8688
05:27:46|1.8688
05:27:47|1.8688
05:27:48|1.8699
05:27:49|1.8699
05:27:50|1.8699
05:27:51|1.8699
05:27:52|1.8699
05:27:53|1.8699
05:27:54|1.8699
05:27:55|1.8699
05:27:56|1.8699
05:27:58|1.8699
05:28:00|1.8699
05:28:01|1.8699
05:28:02|1.8705
05:28:03|1.8705
05:28:04|1.8705
05:28:05|1.8705
05:28:06|1.8705
05:28:08|1.8719
05:28:08|1.872
05:28:10|1.872
05:28:10|1.872
05:28:11|1.872
05:28:12|1.872
05:28:13|1.872
05:28:14|1.872
05:28:15|1.872
05:28:16|1.872
05:28:17|1.872
05:28:18|1.872
05:28:19|1.872
05:28:20|1.872
05:28:22|1.872
05:28:23|1.872
05:28:24|1.8737
05:28:25|1.8737
05:28:27|1.8725
05:28:28|1.8725
05:28:29|1.8725
05:28:29|1.8725
05:28:30|1.8737
05:28:31|1.8737
05:28:32|1.8705
05:28:33|1.8721
05:28:34|1.8721
05:28:35|1.8707
05:28:36|1.8685
05:28:37|1.8698
05:28:38|1.8698
05:28:40|1.8698
05:28:41|1.8699
05:28:42|1.8699
05:28:43|1.8698
05:28:44|1.8698
05:28:45|1.8699
05:28:46|1.8699
05:28:47|1.8684
05:28:48|1.8684
05:28:49|1.8696
05:28:50|1.8696
05:28:51|1.8696
05:28:52|1.8696
05:28:53|1.8696
05:28:54|1.8703
05:28:55|1.8703
05:28:56|1.8703
05:28:57|1.8703
05:28:58|1.8703
05:29:00|1.8703
05:29:01|1.8703
05:29:02|1.8703
05:29:03|1.8735
05:29:04|1.8735
05:29:05|1.8735
05:29:07|1.8735
05:29:07|1.8735
05:29:09|1.8735
05:29:09|1.8735
05:29:11|1.8735
05:29:12|1.8735
05:29:13|1.873
05:29:15|1.873
05:29:16|1.873
05:29:16|1.873
05:29:18|1.873
05:29:19|1.873
05:29:20|1.8715
05:29:20|1.8715
05:29:21|1.8715
05:29:24|1.873
05:29:24|1.873
05:29:25|1.873
05:29:26|1.873
05:29:27|1.873
05:29:28|1.873
05:29:29|1.873
05:29:30|1.873
05:29:31|1.873
05:29:32|1.873
05:29:33|1.873
05:29:35|1.873
05:29:35|1.873
05:29:36|1.873
05:29:37|1.8731
05:29:38|1.8731
05:29:39|1.873
05:29:40|1.8715
05:29:41|1.8715
05:29:43|1.8715
05:29:43|1.8715
05:29:44|1.871
05:29:45|1.8718
05:29:46|1.8718
05:29:47|1.8714
05:29:48|1.8714
05:29:49|1.8714
05:29:50|1.8714
05:29:51|1.8714
05:29:52|1.8714
05:29:53|1.8714
05:29:54|1.8714
05:29:55|1.8714
05:29:56|1.8731
05:29:57|1.8731
05:29:58|1.8707
05:29:59|1.8707
05:30:00|1.8708
05:30:01|1.872
05:30:03|1.872
05:30:05|1.872
05:30:06|1.872
05:30:07|1.872
05:30:08|1.872
05:30:10|1.8708
05:30:10|1.8708
05:30:13|1.8708
05:30:13|1.8708
05:30:14|1.8707
05:30:15|1.8707
05:30:16|1.8708
05:30:17|1.8715
05:30:18|1.8715
05:30:19|1.8715
05:30:20|1.8715
05:30:21|1.87
05:30:22|1.87
05:30:23|1.8696
05:30:24|1.8696
05:30:25|1.8704
05:30:26|1.8704
05:30:27|1.8668
05:30:28|1.8668
05:30:29|1.8678
05:30:30|1.8671
05:30:31|1.865
05:30:32|1.865
05:30:33|1.8662
05:30:34|1.8662
05:30:35|1.865
05:30:36|1.8658
05:30:37|1.8658
05:30:38|1.8658
05:30:39|1.8658
05:30:40|1.8658
05:30:41|1.8651
05:30:42|1.8651
05:30:43|1.8651
05:30:44|1.8654
05:30:45|1.8654
05:30:46|1.8662
05:30:47|1.8662
05:30:48|1.8662
05:30:49|1.8662
05:30:50|1.8662
05:30:51|1.8662
05:30:52|1.8662
05:30:53|1.8662
05:30:54|1.8662
05:30:55|1.8675
05:30:56|1.8662
05:30:57|1.8683
05:30:58|1.8691
05:30:59|1.869
05:31:00|1.869
05:31:01|1.869
05:31:03|1.8684
05:31:03|1.8682
05:31:05|1.8682
05:31:06|1.8663
05:31:07|1.8663
05:31:08|1.8663
05:31:09|1.8663
05:31:10|1.8663
05:31:11|1.8663
05:31:12|1.8663
05:31:13|1.8663
05:31:14|1.8663
05:31:15|1.867
05:31:16|1.8684
05:31:17|1.8684
05:31:18|1.8673
05:31:19|1.8673
05:31:20|1.8673
05:31:21|1.8673
05:31:22|1.8673
05:31:23|1.8673
05:31:24|1.87
05:31:25|1.87
05:31:26|1.8689
05:31:27|1.8689
05:31:28|1.8689
05:31:29|1.8689
05:31:30|1.8689
05:31:31|1.8698
05:31:32|1.8722
05:31:33|1.8746
05:31:34|1.8749
05:31:35|1.8749
05:31:36|1.8749
05:31:37|1.8749
05:31:38|1.8749
05:31:40|1.8749
05:31:40|1.8749
05:31:41|1.8749
05:31:42|1.8736
05:31:43|1.8736
05:31:44|1.8737
05:31:45|1.8736
05:31:46|1.8736
05:31:47|1.8736
05:31:48|1.8736
05:31:49|1.8736
05:31:51|1.8736
05:31:51|1.8736
05:31:52|1.8736
05:31:53|1.8741
05:31:54|1.8741
05:31:55|1.8741
05:31:56|1.8736
05:31:57|1.8736
05:31:58|1.8736
05:31:59|1.8736
05:32:00|1.8736
05:32:02|1.8736
05:32:04|1.8736
05:32:05|1.8736
05:32:06|1.8736
05:32:08|1.8736
05:32:09|1.8748
05:32:10|1.8726
05:32:11|1.8726
05:32:12|1.8726
05:32:12|1.8726
05:32:14|1.8726
05:32:15|1.8727
05:32:16|1.8727
05:32:17|1.8727
05:32:18|1.8727
05:32:19|1.8748
05:32:20|1.8748
05:32:21|1.8737
05:32:22|1.8737
05:32:23|1.8737
05:32:24|1.8737
05:32:25|1.8737
05:32:26|1.8737
05:32:27|1.8748
05:32:28|1.8748
05:32:29|1.8748
05:32:30|1.8748
05:32:31|1.8748
05:32:32|1.8737
05:32:33|1.8737
05:32:34|1.8737
05:32:35|1.8737
05:32:36|1.8735
05:32:37|1.8735
05:32:38|1.8737
05:32:39|1.8737
05:32:40|1.8737
05:32:41|1.873
05:32:42|1.873
05:32:43|1.8732
05:32:44|1.8732
05:32:45|1.8732
05:32:46|1.8732
05:32:47|1.8723
05:32:48|1.8724
05:32:49|1.8724
05:32:50|1.8724
05:32:51|1.8724
05:32:52|1.8724
05:32:53|1.8724
05:32:54|1.872
05:32:55|1.8686
05:32:56|1.8693
05:32:57|1.8673
05:32:58|1.8673
05:32:59|1.8681
05:33:00|1.8695
05:33:01|1.8695
05:33:03|1.8695
05:33:04|1.8695
05:33:06|1.8695
05:33:07|1.8695
05:33:08|1.8695
05:33:10|1.8695
05:33:11|1.8697
05:33:12|1.871
05:33:13|1.871
05:33:14|1.871
05:33:15|1.871
05:33:16|1.871
05:33:18|1.8706
05:33:19|1.8706
05:33:20|1.8706
05:33:21|1.8706
05:33:22|1.8706
05:33:23|1.8706
05:33:24|1.8706
05:33:25|1.872
05:33:26|1.872
05:33:27|1.872
05:33:28|1.872
05:33:29|1.8718
05:33:30|1.8707
05:33:31|1.8707
05:33:32|1.8718
05:33:32|1.8719
05:33:34|1.8719
05:33:35|1.872
05:33:36|1.872
05:33:36|1.872
05:33:37|1.87
05:33:38|1.87
05:33:40|1.8671
05:33:40|1.8706
05:33:41|1.8706
05:33:43|1.8706
05:33:44|1.8706
05:33:45|1.8706
05:33:45|1.8706
05:33:46|1.8706
05:33:47|1.8706
05:33:49|1.8706
05:33:50|1.8706
05:33:50|1.8706
05:33:52|1.8706
05:33:53|1.8706
05:33:54|1.8706
05:33:55|1.8706
05:33:55|1.8706
05:33:57|1.8706
05:33:58|1.8707
05:33:59|1.8707
05:34:00|1.8707
05:34:01|1.8707
05:34:02|1.8707
05:34:02|1.8711
05:34:04|1.8711
05:34:05|1.8711
05:34:07|1.8711
05:34:08|1.8711
05:34:10|1.8711
05:34:10|1.8711
05:34:11|1.8711
05:34:12|1.872
05:34:13|1.872
05:34:14|1.872
05:34:16|1.872
05:34:16|1.872
05:34:18|1.872
05:34:19|1.872
05:34:20|1.872
05:34:20|1.872
05:34:22|1.8748
05:34:23|1.8748
05:34:24|1.8748
05:34:25|1.875
05:34:27|1.8763
05:34:27|1.8763
05:34:28|1.8765
05:34:29|1.8765
05:34:31|1.8765
05:34:31|1.8759
05:34:33|1.876
05:34:33|1.8752
05:34:34|1.8765
05:34:35|1.8773
05:34:36|1.8773
05:34:37|1.8773
05:34:38|1.8773
05:34:39|1.8773
05:34:40|1.8773
05:34:41|1.8773
05:34:42|1.8773
05:34:43|1.8773
05:34:44|1.8776
05:34:45|1.8778
05:34:46|1.8778
05:34:47|1.8775
05:34:48|1.8781
05:34:49|1.8781
05:34:50|1.8773
05:34:51|1.8773
05:34:52|1.8773
05:34:53|1.8773
05:34:54|1.8778
05:34:55|1.8778
05:34:56|1.8778
05:34:57|1.8778
05:34:58|1.8778
05:34:59|1.8773
05:35:00|1.8773
05:35:01|1.8778
05:35:02|1.8778
05:35:03|1.8763
05:35:05|1.8763
05:35:07|1.8764
05:35:07|1.8764
05:35:09|1.8773
05:35:10|1.8773
05:35:12|1.8773
05:35:12|1.8773
05:35:14|1.8774
05:35:15|1.8773
05:35:16|1.878
05:35:17|1.878
05:35:18|1.8773
05:35:19|1.8773
05:35:20|1.8773
05:35:21|1.8773
05:35:22|1.8773
05:35:23|1.8773
05:35:24|1.878
05:35:25|1.878
05:35:26|1.878
05:35:27|1.878
05:35:28|1.878
05:35:29|1.878
05:35:30|1.878
05:35:32|1.8764
05:35:32|1.8764
05:35:33|1.8768
05:35:34|1.8768
05:35:35|1.8768
05:35:36|1.8768
05:35:37|1.8768
05:35:38|1.8768
05:35:39|1.8768
05:35:41|1.8768
05:35:41|1.8768
05:35:43|1.8749
05:35:44|1.8749
05:35:44|1.8749
05:35:46|1.8746
05:35:47|1.8746
05:35:47|1.8748
05:35:49|1.8748
05:35:50|1.8746
05:35:50|1.8746
05:35:52|1.8746
05:35:53|1.8746
05:35:53|1.8746
05:35:54|1.8746
05:35:55|1.8746
05:35:57|1.8746
05:35:57|1.8746
05:35:59|1.8746
05:35:59|1.8746
05:36:00|1.8747
05:36:02|1.874
05:36:03|1.874
05:36:03|1.874
05:36:04|1.874
05:36:06|1.874
05:36:08|1.874
05:36:09|1.8745
05:36:10|1.8745
05:36:11|1.8745
05:36:12|1.8744
05:36:13|1.8744
05:36:15|1.8757
05:36:15|1.8757
05:36:17|1.8757
05:36:18|1.8757
05:36:19|1.8757
05:36:19|1.875
05:36:21|1.8746
05:36:22|1.8746
05:36:23|1.875
05:36:24|1.875
05:36:25|1.875
05:36:26|1.875
05:36:27|1.875
05:36:28|1.875
05:36:29|1.875
05:36:29|1.875
05:36:31|1.8747
05:36:31|1.8747
05:36:33|1.8747
05:36:33|1.8747
05:36:35|1.8747
05:36:35|1.8747
05:36:36|1.876
05:36:38|1.876
05:36:39|1.876
05:36:40|1.876
05:36:41|1.876
05:36:42|1.876
05:36:43|1.876
05:36:44|1.876
05:36:44|1.8768
05:36:46|1.8778
05:36:46|1.8778
05:36:48|1.8778
05:36:49|1.8778
05:36:49|1.8795
05:36:50|1.8795
05:36:52|1.8795
05:36:53|1.8795
05:36:53|1.8795
05:36:55|1.8795
05:36:56|1.8795
05:36:57|1.8775
05:36:57|1.8775
05:36:59|1.8775
05:37:00|1.8775
05:37:00|1.8787
05:37:02|1.8787
05:37:02|1.8787
05:37:04|1.8787
05:37:05|1.8787
05:37:06|1.8787
05:37:08|1.8786
05:37:08|1.8786
05:37:09|1.8786
05:37:11|1.8786
05:37:11|1.8786
05:37:13|1.8786
05:37:14|1.8786
05:37:16|1.879
05:37:16|1.879
05:37:17|1.879
05:37:18|1.879
05:37:19|1.879
05:37:20|1.879
05:37:21|1.8786
05:37:22|1.8786
05:37:23|1.8786
05:37:25|1.8786
05:37:25|1.8786
05:37:26|1.8786
05:37:27|1.8786
05:37:29|1.8786
05:37:30|1.879
05:37:31|1.879
05:37:32|1.879
05:37:33|1.8795
05:37:34|1.8795
05:37:35|1.8795
05:37:36|1.8795
05:37:37|1.8795
05:37:38|1.8795
05:37:39|1.8834
05:37:40|1.885
05:37:41|1.885
05:37:42|1.885
05:37:43|1.885
05:37:44|1.885
05:37:45|1.8861
05:37:46|1.8861
05:37:48|1.8861
05:37:48|1.8861
05:37:49|1.8881
05:37:50|1.8881
05:37:51|1.8861
05:37:52|1.8861
05:37:53|1.8861
05:37:54|1.8861
05:37:55|1.8861
05:37:56|1.8861
05:37:57|1.8878
05:37:58|1.8878
05:37:59|1.8878
05:38:00|1.888
05:38:01|1.888
05:38:02|1.8877
05:38:03|1.8877
05:38:04|1.8877
05:38:05|1.8881
05:38:07|1.8865
05:38:08|1.8865
05:38:10|1.8865
05:38:11|1.8865
05:38:12|1.888
05:38:13|1.888
05:38:14|1.8877
05:38:16|1.8877
05:38:18|1.8877
05:38:18|1.888
05:38:19|1.887
05:38:21|1.887
05:38:22|1.8877
05:38:23|1.8877
05:38:23|1.8877
05:38:25|1.8869
05:38:26|1.887
05:38:27|1.887
05:38:28|1.8871
05:38:29|1.887
05:38:30|1.887
05:38:31|1.8865
05:38:32|1.8865
05:38:33|1.8862
05:38:34|1.8865
05:38:35|1.8865
05:38:36|1.8876
05:38:37|1.8876
05:38:38|1.8876
05:38:39|1.8885
05:38:40|1.8895
05:38:41|1.8947
05:38:42|1.8952
05:38:43|1.8989
05:38:44|1.8989
05:38:45|1.8989
05:38:46|1.8989
05:38:47|1.8989
05:38:48|1.8989
05:38:49|1.8989
05:38:50|1.8951
05:38:51|1.8961
05:38:52|1.8928
05:38:53|1.895
05:38:54|1.8951
05:38:55|1.8951
05:38:56|1.8952
05:38:57|1.8952
05:38:58|1.8973
05:38:59|1.8973
05:39:00|1.8973
05:39:01|1.9
05:39:02|1.9
05:39:03|1.9
05:39:04|1.8989
05:39:05|1.8974
05:39:07|1.8974
05:39:08|1.8959
05:39:10|1.9
05:39:11|1.9
05:39:12|1.9
05:39:13|1.9
05:39:14|1.9
05:39:15|1.9
05:39:16|1.9
05:39:17|1.9
05:39:18|1.9
05:39:19|1.905
05:39:20|1.905
05:39:21|1.905
05:39:22|1.905
05:39:23|1.905
05:39:24|1.9049
05:39:25|1.9049
05:39:26|1.905
05:39:27|1.9089
05:39:28|1.9089
05:39:29|1.9089
05:39:30|1.9089
05:39:32|1.905
05:39:32|1.9048
05:39:33|1.9062
05:39:34|1.9083
05:39:36|1.9089
05:39:36|1.9097
05:39:37|1.91
05:39:38|1.9119
05:39:39|1.9119
05:39:40|1.9092
05:39:41|1.906
05:39:42|1.9071
05:39:43|1.9071
05:39:44|1.9048
05:39:45|1.9035
05:39:46|1.9035
05:39:47|1.9019
05:39:48|1.9048
05:39:49|1.9048
05:39:50|1.9027
05:39:52|1.9001
05:39:52|1.9009
05:39:53|1.8995
05:39:54|1.8995
05:39:55|1.9005
05:39:56|1.9005
05:39:57|1.9004
05:39:58|1.9004
05:39:59|1.9004
05:40:00|1.9002
05:40:01|1.9002
05:40:02|1.9002
05:40:03|1.9002
05:40:04|1.9002
05:40:05|1.8994
05:40:06|1.8987
05:40:07|1.8987
05:40:09|1.8987
05:40:11|1.8984
05:40:12|1.8961
05:40:14|1.898
05:40:15|1.8952
05:40:16|1.8968
05:40:18|1.8968
05:40:18|1.8974
05:40:20|1.8977
05:40:20|1.8977
05:40:22|1.8918
05:40:23|1.89
05:40:23|1.8924
05:40:25|1.8924
05:40:26|1.8924
05:40:26|1.8924
05:40:27|1.8924
05:40:28|1.8945
05:40:29|1.8945
05:40:30|1.8945
05:40:31|1.8945
05:40:32|1.8945
05:40:34|1.895
05:40:34|1.8946
05:40:35|1.8945
05:40:36|1.8945
05:40:37|1.8945
05:40:39|1.8955
05:40:39|1.8955
05:40:41|1.8952
05:40:42|1.8977
05:40:42|1.8992
05:40:43|1.8992
05:40:45|1.8988
05:40:45|1.8988
05:40:47|1.8969
05:40:47|1.8969
05:40:48|1.8969
05:40:49|1.8987
05:40:50|1.8987
05:40:51|1.8987
05:40:53|1.8983
05:40:53|1.8983
05:40:54|1.8988
05:40:55|1.8988
05:40:56|1.9
05:40:57|1.9
05:40:58|1.9
05:41:00|1.9005
05:41:01|1.9005
05:41:02|1.9005
05:41:03|1.9027
05:41:03|1.9027
05:41:05|1.9027
05:41:05|1.9027
05:41:06|1.9027
05:41:08|1.9027
05:41:08|1.9035
05:41:10|1.9035
05:41:12|1.9035
05:41:13|1.9039
05:41:15|1.9039
05:41:16|1.9059
05:41:17|1.9039
05:41:17|1.9039
05:41:19|1.9039
05:41:20|1.9045
05:41:21|1.9045
05:41:22|1.9066
05:41:24|1.9066
05:41:25|1.9055
05:41:26|1.9055
05:41:26|1.9057
05:41:28|1.9086
05:41:29|1.909
05:41:29|1.9149
05:41:30|1.9149
05:41:32|1.9149
05:41:33|1.9117
05:41:33|1.9117
05:41:35|1.9081
05:41:36|1.9081
05:41:36|1.9081
05:41:38|1.9117
05:41:38|1.9136
05:41:40|1.9136
05:41:41|1.915
05:41:42|1.915
05:41:43|1.915
05:41:44|1.9188
05:41:44|1.915
05:41:46|1.915
05:41:47|1.9154
05:41:48|1.915
05:41:48|1.915
05:41:50|1.915
05:41:50|1.9136
05:41:52|1.916
05:41:52|1.916
05:41:54|1.9137
05:41:55|1.9137
05:41:55|1.9137
05:41:57|1.9174
05:41:58|1.9174
05:41:59|1.9143
05:41:59|1.9143
05:42:01|1.9173
05:42:01|1.9191
05:42:03|1.9191
05:42:05|1.9191
05:42:05|1.9191
05:42:06|1.9191
05:42:08|1.9191
05:42:08|1.9175
05:42:10|1.9199
05:42:11|1.9199
05:42:13|1.92
05:42:14|1.9193
05:42:14|1.9199
05:42:15|1.9245
05:42:16|1.9245
05:42:17|1.9298
05:42:18|1.9298
05:42:19|1.9245
05:42:20|1.9295
05:42:22|1.93
05:42:23|1.93
05:42:24|1.93
05:42:25|1.93
05:42:26|1.9303
05:42:27|1.93
05:42:28|1.9298
05:42:29|1.9295
05:42:30|1.9298
05:42:31|1.9295
05:42:32|1.9292
05:42:33|1.9294
05:42:34|1.9251
05:42:35|1.9273
05:42:36|1.93
05:42:37|1.93
05:42:38|1.9295
05:42:39|1.9293
05:42:40|1.9294
05:42:41|1.9298
05:42:42|1.9296
05:42:43|1.9292
05:42:44|1.9286
05:42:45|1.9291
05:42:46|1.9291
05:42:47|1.9291
05:42:48|1.9284
05:42:49|1.926
05:42:50|1.9277
05:42:51|1.926
05:42:52|1.9268
05:42:53|1.9268
05:42:54|1.9268
05:42:55|1.9268
05:42:56|1.9252
05:42:57|1.9249
05:42:58|1.9249
05:42:59|1.9268
05:43:00|1.9268
05:43:01|1.9291
05:43:02|1.9291
05:43:03|1.9293
05:43:04|1.9246
05:43:05|1.9245
05:43:06|1.9268
05:43:07|1.9245
05:43:08|1.9245
05:43:09|1.9234
05:43:10|1.9267
05:43:12|1.9267
05:43:13|1.9265
05:43:14|1.9266
05:43:15|1.9266
05:43:16|1.9266
05:43:17|1.9267
05:43:18|1.9268
05:43:20|1.926
05:43:21|1.9268
05:43:22|1.9269
05:43:23|1.9269
05:43:24|1.9292
05:43:25|1.9279
05:43:26|1.9279
05:43:27|1.9283
05:43:28|1.9285
05:43:29|1.9287
05:43:30|1.93
05:43:31|1.9303
05:43:32|1.9303
05:43:33|1.93
05:43:34|1.9252
05:43:35|1.9289
05:43:36|1.9279
05:43:37|1.9275
05:43:38|1.9277
05:43:39|1.9277
05:43:40|1.9289
05:43:41|1.9289
05:43:42|1.9288
05:43:43|1.9288
05:43:44|1.9277
05:43:45|1.9268
05:43:46|1.9268
05:43:47|1.9268
05:43:48|1.9284
05:43:49|1.9277
05:43:50|1.9289
05:43:51|1.9289
05:43:52|1.9295
05:43:53|1.93
05:43:54|1.9285
05:43:55|1.9285
05:43:56|1.9284
05:43:57|1.9284
05:43:58|1.9286
05:43:59|1.9286
05:44:00|1.9277
05:44:01|1.9284
05:44:02|1.9296
05:44:03|1.9296
05:44:04|1.9269
05:44:05|1.9277
05:44:06|1.9277
05:44:07|1.9277
05:44:08|1.9297
05:44:09|1.9269
05:44:10|1.9269
05:44:12|1.9269
05:44:14|1.9285
05:44:15|1.9277
05:44:17|1.9277
05:44:17|1.9258
05:44:18|1.9277
05:44:20|1.9277
05:44:21|1.9277
05:44:22|1.9277
05:44:23|1.9277
05:44:25|1.9277
05:44:25|1.9277
05:44:26|1.9277
05:44:27|1.9252
05:44:28|1.9285
05:44:30|1.9277
05:44:31|1.9277
05:44:31|1.9277
05:44:33|1.9277
05:44:33|1.9297
05:44:34|1.9282
05:44:36|1.9297
05:44:37|1.9297
05:44:37|1.9285
05:44:39|1.9285
05:44:39|1.9299
05:44:40|1.9297
05:44:41|1.9285
05:44:42|1.9285
05:44:43|1.9285
05:44:44|1.9297
05:44:46|1.9297
05:44:46|1.9297
05:44:47|1.9297
05:44:48|1.9305
05:44:49|1.9305
05:44:51|1.933
05:44:51|1.933
05:44:53|1.933
05:44:53|1.9322
05:44:54|1.9322
05:44:55|1.9335
05:44:56|1.9379
05:44:58|1.9375
05:44:58|1.9353
05:44:59|1.9353
05:45:00|1.9353
05:45:01|1.9353
05:45:03|1.9353
05:45:04|1.9379
05:45:05|1.936
05:45:06|1.9353
05:45:06|1.935
05:45:07|1.935
05:45:09|1.939
05:45:10|1.939
05:45:11|1.9371
05:45:12|1.9395
05:45:13|1.94
05:45:14|1.94
05:45:16|1.9404
05:45:17|1.9404
05:45:19|1.9404
05:45:20|1.9428
05:45:21|1.943
05:45:22|1.9434
05:45:23|1.9434
05:45:25|1.943
05:45:25|1.9428
05:45:27|1.9428
05:45:27|1.9436
05:45:29|1.9436
05:45:30|1.943
05:45:30|1.943
05:45:31|1.9437
05:45:33|1.944
05:45:33|1.945
05:45:35|1.9465
05:45:35|1.9488
05:45:37|1.9498
05:45:37|1.9498
05:45:39|1.95
05:45:40|1.95
05:45:40|1.95
05:45:41|1.95
05:45:42|1.952
05:45:44|1.9524
05:45:45|1.9529
05:45:45|1.9503
05:45:46|1.9529
05:45:48|1.9525
05:45:48|1.9515
05:45:49|1.9488
05:45:51|1.944
05:45:51|1.9461
05:45:52|1.9459
05:45:54|1.95
05:45:55|1.95
05:45:55|1.95
05:45:56|1.951
05:45:57|1.9501
05:45:59|1.9501
05:45:59|1.9501
05:46:00|1.9545
05:46:02|1.9536
05:46:03|1.9522
05:46:03|1.9519
05:46:05|1.9503
05:46:06|1.9516
05:46:07|1.9515
05:46:08|1.9494
05:46:10|1.9619
05:46:10|1.9618
05:46:11|1.9618
05:46:12|1.9529
05:46:14|1.9595
05:46:15|1.955
05:46:16|1.9542
05:46:18|1.9582
05:46:18|1.9574
05:46:20|1.9574
05:46:21|1.9574
05:46:22|1.955
05:46:23|1.9536
05:46:24|1.9536
05:46:25|1.9547
05:46:26|1.9548
05:46:28|1.9548
05:46:29|1.9548
05:46:30|1.9538
05:46:30|1.9569
05:46:32|1.9593
05:46:32|1.96
05:46:34|1.9555
05:46:34|1.9555
05:46:36|1.9597
05:46:36|1.9549
05:46:37|1.959
05:46:39|1.959
05:46:39|1.9584
05:46:41|1.9584
05:46:42|1.9584
05:46:43|1.9597
05:46:43|1.9571
05:46:44|1.9595
05:46:45|1.9595
05:46:47|1.963
05:46:47|1.965
05:46:49|1.963
05:46:50|1.963
05:46:51|1.963
05:46:51|1.965
05:46:52|1.9634
05:46:54|1.9631
05:46:55|1.9632
05:46:56|1.9639
05:46:57|1.9649
05:46:58|1.9649
05:46:59|1.9634
05:47:00|1.9641
05:47:01|1.965
05:47:02|1.965
05:47:03|1.9656
05:47:04|1.9674
05:47:05|1.968
05:47:06|1.97
05:47:07|1.97
05:47:08|1.97
05:47:09|1.97
05:47:10|1.9671
05:47:11|1.9691
05:47:12|1.9697
05:47:13|1.9686
05:47:14|1.9659
05:47:16|1.9649
05:47:17|1.9661
05:47:18|1.9657
05:47:19|1.965
05:47:20|1.9598
05:47:21|1.9627
05:47:22|1.959
05:47:23|1.96
05:47:25|1.9626
05:47:26|1.9621
05:47:27|1.9624
05:47:28|1.9628
05:47:29|1.96
05:47:30|1.9627
05:47:30|1.963
05:47:32|1.959
05:47:33|1.9607
05:47:35|1.9606
05:47:36|1.9604
05:47:37|1.9606
05:47:38|1.9606
05:47:39|1.9557
05:47:39|1.9586
05:47:40|1.9552
05:47:42|1.9573
05:47:43|1.9555
05:47:43|1.9516
05:47:44|1.9526
05:47:45|1.9506
05:47:47|1.9469
05:47:47|1.9496
05:47:48|1.9469
05:47:49|1.944
05:47:51|1.9466
05:47:52|1.9493
05:47:53|1.9469
05:47:54|1.9469
05:47:55|1.9469
05:47:56|1.9492
05:47:57|1.947
05:47:58|1.947
05:47:59|1.9471
05:48:00|1.95
05:48:01|1.95
05:48:02|1.95
05:48:03|1.95
05:48:04|1.95
05:48:05|1.95
05:48:07|1.95
05:48:08|1.95
05:48:09|1.95
05:48:10|1.9498
05:48:11|1.9498
05:48:12|1.9536
05:48:13|1.9526
05:48:15|1.9521
05:48:17|1.9518
05:48:18|1.9518
05:48:20|1.9553
05:48:21|1.9536
05:48:22|1.9536
05:48:23|1.956
05:48:24|1.955
05:48:26|1.9551
05:48:26|1.9591
05:48:27|1.9591
05:48:28|1.96
05:48:30|1.9622
05:48:31|1.9689
05:48:32|1.9699
05:48:33|1.9663
05:48:34|1.9664
05:48:36|1.9664
05:48:36|1.9608
05:48:37|1.9591
05:48:38|1.9591
05:48:39|1.963
05:48:40|1.96
05:48:42|1.96
05:48:43|1.9648
05:48:44|1.9612
05:48:45|1.9618
05:48:46|1.9652
05:48:47|1.9629
05:48:48|1.9655
05:48:49|1.9649
05:48:50|1.9649
05:48:51|1.9634
05:48:52|1.965
05:48:53|1.965
05:48:54|1.9634
05:48:55|1.9635
05:48:56|1.9634
05:48:57|1.965
05:48:58|1.9652
05:48:59|1.9652
05:49:00|1.965
05:49:01|1.9635
05:49:02|1.965
05:49:03|1.965
05:49:04|1.963
05:49:05|1.9644
05:49:06|1.9644
05:49:07|1.9644
05:49:08|1.9637
05:49:10|1.9636
05:49:11|1.9634
05:49:12|1.9639
05:49:12|1.963
05:49:14|1.9634
05:49:15|1.9615
05:49:15|1.96
05:49:17|1.96
05:49:19|1.9598
05:49:21|1.96
05:49:22|1.9598
05:49:23|1.9662
05:49:24|1.965
05:49:25|1.9606
05:49:27|1.9609
05:49:27|1.9609
05:49:28|1.9615
05:49:30|1.9634
05:49:32|1.961
05:49:33|1.9636
05:49:33|1.9609
05:49:35|1.9609
05:49:35|1.9609
05:49:36|1.9641
05:49:37|1.9605
05:49:39|1.965
05:49:40|1.9634
05:49:41|1.9634
05:49:42|1.9598
05:49:43|1.96
05:49:45|1.96
05:49:45|1.9634
05:49:47|1.9636
05:49:48|1.9636
05:49:49|1.9649
05:49:50|1.9655
05:49:51|1.9644
05:49:51|1.965
05:49:52|1.97
05:49:53|1.97
05:49:55|1.9671
05:49:55|1.9671
05:49:57|1.97
05:49:58|1.9655
05:49:59|1.9696
05:49:59|1.97
05:50:00|1.9695
05:50:01|1.9668
05:50:02|1.9668
05:50:04|1.9668
05:50:05|1.9668
05:50:06|1.9668
05:50:06|1.9668
05:50:09|1.967
05:50:09|1.967
05:50:10|1.967
05:50:11|1.97
05:50:12|1.97
05:50:13|1.97
05:50:14|1.9683
05:50:15|1.9683
05:50:16|1.967
05:50:17|1.9693
05:50:19|1.9697
05:50:21|1.9699
05:50:22|1.97
05:50:23|1.97
05:50:23|1.9697
05:50:24|1.97
05:50:25|1.97
05:50:26|1.97
05:50:28|1.97
05:50:29|1.97
05:50:30|1.972
05:50:31|1.9704
05:50:32|1.9704
05:50:33|1.9723
05:50:34|1.9723
05:50:34|1.9709
05:50:36|1.9709
05:50:36|1.9709
05:50:38|1.9722
05:50:39|1.9722
05:50:40|1.9722
05:50:42|1.9697
05:50:43|1.9683
05:50:43|1.9703
05:50:44|1.9703
05:50:46|1.9703
05:50:46|1.9703
05:50:47|1.9706
05:50:48|1.9701
05:50:49|1.9701
05:50:50|1.9708
05:50:51|1.9709
05:50:52|1.9706
05:50:54|1.9698
05:50:54|1.9697
05:50:56|1.9695
05:50:56|1.9694
05:50:57|1.9688
05:50:58|1.9688
05:51:00|1.9683
05:51:01|1.9683
05:51:02|1.9673
05:51:03|1.9683
05:51:04|1.9683
05:51:05|1.9684
05:51:06|1.9682
05:51:07|1.9682
05:51:09|1.968
05:51:10|1.968
05:51:11|1.968
05:51:11|1.965
05:51:13|1.9649
05:51:15|1.9636
05:51:15|1.9635
05:51:16|1.9644
05:51:17|1.9644
05:51:19|1.9638
05:51:21|1.9638
05:51:22|1.9638
05:51:22|1.964
05:51:24|1.964
05:51:25|1.9632
05:51:26|1.9638
05:51:27|1.9671
05:51:28|1.9634
05:51:29|1.9639
05:51:30|1.9638
05:51:31|1.9638
05:51:32|1.9638
05:51:33|1.9679
05:51:34|1.9679
05:51:35|1.9675
05:51:36|1.9675
05:51:37|1.9672
05:51:38|1.9672
05:51:39|1.9672
05:51:40|1.9672
05:51:41|1.967
05:51:42|1.967
05:51:43|1.9673
05:51:44|1.9673
05:51:45|1.9672
05:51:46|1.9675
05:51:47|1.9675
05:51:48|1.9675
05:51:49|1.9675
05:51:50|1.9675
05:51:51|1.9678
05:51:52|1.9678
05:51:53|1.9678
05:51:54|1.9678
05:51:55|1.9678
05:51:56|1.9675
05:51:57|1.9678
05:51:58|1.9679
05:51:59|1.9657
05:52:00|1.9657
05:52:01|1.9657
05:52:02|1.9642
05:52:04|1.9642
05:52:04|1.9656
05:52:06|1.9656
05:52:07|1.9642
05:52:08|1.9657
05:52:09|1.9657
05:52:10|1.9657
05:52:11|1.9643
05:52:12|1.9674
05:52:13|1.9674
05:52:14|1.9678
05:52:15|1.9678
05:52:16|1.9676
05:52:17|1.9676
05:52:18|1.9676
05:52:19|1.9676
05:52:20|1.9671
05:52:22|1.9657
05:52:23|1.9657
05:52:25|1.9674
05:52:26|1.9663
05:52:27|1.9663
05:52:28|1.9663
05:52:29|1.9663
05:52:31|1.9656
05:52:31|1.965
05:52:33|1.9642
05:52:34|1.9642
05:52:34|1.9642
05:52:36|1.9642
05:52:37|1.9642
05:52:38|1.9657
05:52:38|1.9657
05:52:40|1.965
05:52:41|1.965
05:52:41|1.9663
05:52:42|1.9663
05:52:44|1.965
05:52:44|1.965
05:52:46|1.965
05:52:47|1.965
05:52:47|1.9663
05:52:49|1.9663
05:52:49|1.9663
05:52:51|1.9663
05:52:52|1.965
05:52:52|1.9646
05:52:53|1.965
05:52:54|1.965
05:52:55|1.9663
05:52:56|1.9657
05:52:58|1.9657
05:52:59|1.9663
05:52:59|1.9663
05:53:01|1.965
05:53:02|1.9663
05:53:03|1.9658
05:53:03|1.9658
05:53:05|1.9658
05:53:06|1.9658
05:53:06|1.966
05:53:08|1.966
05:53:09|1.9651
05:53:10|1.9658
05:53:11|1.9658
05:53:12|1.9658
05:53:13|1.9658
05:53:14|1.9658
05:53:15|1.9658
05:53:16|1.9658
05:53:17|1.9658
05:53:18|1.9658
05:53:19|1.9642
05:53:20|1.96
05:53:21|1.9635
05:53:22|1.9635
05:53:24|1.9635
05:53:26|1.9635
05:53:27|1.9635
05:53:28|1.9634
05:53:29|1.9633
05:53:30|1.9633
05:53:31|1.9633
05:53:32|1.9633
05:53:33|1.9618
05:53:34|1.9618
05:53:36|1.9633
05:53:37|1.9633
05:53:37|1.9633
05:53:38|1.9635
05:53:39|1.9635
05:53:40|1.9635
05:53:42|1.963
05:53:43|1.9633
05:53:44|1.9633
05:53:44|1.9608
05:53:46|1.9632
05:53:47|1.9628
05:53:48|1.9628
05:53:49|1.9628
05:53:50|1.962
05:53:51|1.9603
05:53:52|1.96
05:53:53|1.9603
05:53:54|1.9625
05:53:55|1.9603
05:53:56|1.9603
05:53:58|1.9603
05:53:59|1.9603
05:54:00|1.9571
05:54:01|1.9566
05:54:02|1.9557
05:54:03|1.9557
05:54:04|1.958
05:54:05|1.958
05:54:05|1.958
05:54:07|1.955
05:54:08|1.955
05:54:08|1.955
05:54:10|1.955
05:54:11|1.9501
05:54:12|1.9501
05:54:12|1.9565
05:54:14|1.9565
05:54:15|1.9565
05:54:16|1.9565
05:54:17|1.9501
05:54:17|1.9541
05:54:18|1.955
05:54:20|1.9511
05:54:21|1.9566
05:54:23|1.9566
05:54:24|1.957
05:54:25|1.957
05:54:26|1.9566
05:54:28|1.957
05:54:29|1.9565
05:54:31|1.9565
05:54:31|1.9569
05:54:32|1.9566
05:54:34|1.9566
05:54:35|1.9566
05:54:35|1.9565
05:54:37|1.9565
05:54:37|1.9565
05:54:38|1.9565
05:54:40|1.9565
05:54:40|1.9565
05:54:42|1.9565
05:54:43|1.9565
05:54:44|1.9564
05:54:44|1.9564
05:54:46|1.9564
05:54:46|1.9564
05:54:48|1.9564
05:54:48|1.9564
05:54:49|1.9564
05:54:50|1.9564
05:54:51|1.9563
05:54:52|1.9545
05:54:53|1.9564
05:54:54|1.9564
05:54:56|1.9564
05:54:56|1.9564
05:54:57|1.955
05:54:58|1.9547
05:55:00|1.9547
05:55:00|1.9547
05:55:01|1.9547
05:55:03|1.9547
05:55:03|1.9547
05:55:05|1.9548
05:55:05|1.9548
05:55:07|1.9538
05:55:08|1.9539
05:55:09|1.9513
05:55:10|1.9538
05:55:12|1.9538
05:55:12|1.9538
05:55:14|1.9547
05:55:14|1.9547
05:55:15|1.9526
05:55:16|1.9526
05:55:18|1.9526
05:55:19|1.9526
05:55:20|1.9526
05:55:21|1.9526
05:55:22|1.9526
05:55:24|1.952
05:55:25|1.952
05:55:27|1.95
05:55:28|1.948
05:55:29|1.9448
05:55:30|1.9448
05:55:31|1.9448
05:55:32|1.9448
05:55:33|1.9448
05:55:34|1.9423
05:55:35|1.945
05:55:36|1.9449
05:55:37|1.9469
05:55:38|1.95
05:55:39|1.9477
05:55:40|1.9432
05:55:41|1.9485
05:55:42|1.9485
05:55:43|1.9485
05:55:44|1.9485
05:55:45|1.9457
05:55:46|1.9496
05:55:47|1.9496
05:55:48|1.946
05:55:49|1.946
05:55:50|1.9474
05:55:51|1.9485
05:55:52|1.9474
05:55:53|1.9496
05:55:54|1.9496
05:55:55|1.9488
05:55:56|1.9488
05:55:57|1.9488
05:55:58|1.946
05:55:59|1.946
05:56:00|1.9462
05:56:01|1.9496
05:56:02|1.9496
05:56:03|1.9496
05:56:04|1.9496
05:56:05|1.948
05:56:06|1.948
05:56:07|1.948
05:56:08|1.9479
05:56:09|1.9479
05:56:10|1.9471
05:56:11|1.9459
05:56:13|1.9459
05:56:13|1.9459
05:56:14|1.9459
05:56:15|1.946
05:56:16|1.946
05:56:17|1.9459
05:56:18|1.9459
05:56:19|1.946
05:56:20|1.9459
05:56:21|1.9462
05:56:22|1.9465
05:56:24|1.9459
05:56:26|1.9459
05:56:26|1.9431
05:56:27|1.9459
05:56:28|1.9441
05:56:29|1.9474
05:56:30|1.95
05:56:31|1.95
05:56:32|1.951
05:56:34|1.9509
05:56:34|1.9485
05:56:35|1.9501
05:56:37|1.9513
05:56:38|1.9522
05:56:39|1.9516
05:56:39|1.9509
05:56:41|1.9509
05:56:42|1.9509
05:56:43|1.9525
05:56:43|1.9525
05:56:44|1.9525
05:56:45|1.9525
05:56:47|1.9526
05:56:48|1.9526
05:56:49|1.9522
05:56:49|1.9522
05:56:50|1.9526
05:56:51|1.9526
05:56:52|1.9528
05:56:54|1.9528
05:56:55|1.9525
05:56:56|1.9522
05:56:57|1.9522
05:56:58|1.9522
05:56:59|1.9526
05:57:00|1.954
05:57:02|1.955
05:57:02|1.955
05:57:04|1.955
05:57:05|1.9533
05:57:06|1.954
05:57:07|1.955
05:57:08|1.954
05:57:09|1.954
05:57:10|1.954
05:57:11|1.954
05:57:13|1.9526
05:57:14|1.9538
05:57:15|1.9528
05:57:16|1.952
05:57:17|1.952
05:57:17|1.9517
05:57:19|1.9493
05:57:19|1.9465
05:57:20|1.9509
05:57:21|1.9506
05:57:23|1.9506
05:57:24|1.9506
05:57:25|1.9506
05:57:27|1.9485
05:57:27|1.9485
05:57:28|1.9475
05:57:29|1.9493
05:57:30|1.9493
05:57:32|1.9493
05:57:33|1.9493
05:57:33|1.9486
05:57:35|1.9482
05:57:36|1.9498
05:57:37|1.9498
05:57:38|1.9492
05:57:39|1.9492
05:57:40|1.9493
05:57:41|1.948
05:57:42|1.948
05:57:43|1.95
05:57:45|1.9499
05:57:46|1.9493
05:57:46|1.9493
05:57:47|1.95
05:57:49|1.95
05:57:50|1.95
05:57:50|1.95
05:57:51|1.95
05:57:53|1.95
05:57:53|1.95
05:57:54|1.95
05:57:55|1.9506
05:57:56|1.9506
05:57:58|1.9506
05:57:58|1.9506
05:57:59|1.9506
05:58:00|1.9506
05:58:02|1.9506
05:58:03|1.951
05:58:04|1.9512
05:58:05|1.9512
05:58:06|1.9516
05:58:07|1.9516
05:58:08|1.9516
05:58:09|1.9516
05:58:10|1.9517
05:58:11|1.9517
05:58:12|1.9514
05:58:13|1.9511
05:58:14|1.9511
05:58:16|1.9512
05:58:16|1.9512
05:58:17|1.9506
05:58:18|1.9506
05:58:19|1.9506
05:58:20|1.9512
05:58:21|1.9512
05:58:22|1.9501
05:58:24|1.9505
05:58:24|1.95
05:58:25|1.95
05:58:26|1.9501
05:58:28|1.9501
05:58:29|1.95
05:58:31|1.9492
05:58:33|1.9492
05:58:33|1.9487
05:58:35|1.9477
05:58:37|1.9479
05:58:38|1.9474
05:58:39|1.9478
05:58:39|1.9478
05:58:40|1.9478
05:58:42|1.9478
05:58:43|1.9478
05:58:44|1.9476
05:58:44|1.9476
05:58:46|1.9474
05:58:46|1.9474
05:58:47|1.9474
05:58:48|1.9466
05:58:50|1.9451
05:58:51|1.9451
05:58:52|1.9451
05:58:53|1.9451
05:58:53|1.9458
05:58:54|1.9465
05:58:56|1.9466
05:58:57|1.9474
05:58:58|1.9474
05:58:59|1.9474
05:59:00|1.9474
05:59:01|1.9474
05:59:02|1.9451
05:59:04|1.9451
05:59:04|1.9478
05:59:06|1.9478
05:59:06|1.9478
05:59:07|1.9478
05:59:08|1.9478
05:59:09|1.9475
05:59:10|1.9492
05:59:12|1.9492
05:59:12|1.9492
05:59:14|1.9478
05:59:14|1.9478
05:59:15|1.9478
05:59:16|1.9492
05:59:18|1.9492
05:59:18|1.9491
05:59:19|1.9491
05:59:20|1.9491
05:59:21|1.9491
05:59:22|1.9491
05:59:24|1.9492
05:59:25|1.9475
05:59:26|1.949
05:59:28|1.949
05:59:29|1.949
05:59:30|1.949
05:59:31|1.949
05:59:32|1.949
05:59:33|1.949
05:59:34|1.949
05:59:35|1.949
05:59:36|1.949
05:59:37|1.949
05:59:38|1.9453
05:59:39|1.9453
05:59:41|1.9463
05:59:41|1.9458
05:59:43|1.9451
05:59:44|1.9451
05:59:45|1.9451
05:59:46|1.9474
05:59:46|1.9467
05:59:48|1.9458
05:59:49|1.9458
05:59:49|1.9458
05:59:51|1.9457
05:59:51|1.9457
05:59:53|1.9457
05:59:54|1.9457
05:59:55|1.9453
05:59:57|1.9458
05:59:57|1.9458
05:59:58|1.9458
05:59:59|1.9458
06:00:01|1.9458
06:00:02|1.945
06:00:03|1.945
06:00:04|1.9456
06:00:05|1.9453
06:00:06|1.9455
06:00:07|1.9455
06:00:08|1.9456
06:00:09|1.9456
06:00:10|1.9443
06:00:11|1.9454
06:00:13|1.9454
06:00:14|1.9448
06:00:14|1.9448
06:00:16|1.944
06:00:17|1.944
06:00:18|1.944
06:00:19|1.944
06:00:19|1.944
06:00:21|1.9438
06:00:21|1.9426
06:00:23|1.9426
06:00:24|1.9425
06:00:24|1.9426
06:00:26|1.941
06:00:26|1.94
06:00:28|1.94
06:00:30|1.9426
06:00:31|1.9426
06:00:32|1.9424
06:00:33|1.9421
06:00:34|1.94
06:00:35|1.94
06:00:36|1.94
06:00:37|1.94
06:00:38|1.9425
06:00:39|1.94
06:00:41|1.94
06:00:41|1.9399
06:00:42|1.9381
06:00:43|1.94
06:00:44|1.938
06:00:45|1.938
06:00:46|1.935
06:00:48|1.9376
06:00:49|1.9377
06:00:50|1.9377
06:00:50|1.9377
06:00:52|1.9345
06:00:53|1.9345
06:00:54|1.9345
06:00:54|1.9345
06:00:56|1.9345
06:00:57|1.9343
06:00:58|1.937
06:00:59|1.937
06:01:00|1.9336
06:01:01|1.9377
06:01:02|1.94
06:01:03|1.945
06:01:04|1.9417
06:01:05|1.9457
06:01:06|1.9423
06:01:07|1.95
06:01:08|1.95
06:01:09|1.9427
06:01:10|1.9427
06:01:11|1.9427
06:01:12|1.9429
06:01:13|1.9429
06:01:14|1.9429
06:01:15|1.949
06:01:16|1.9435
06:01:17|1.949
06:01:19|1.949
06:01:19|1.949
06:01:21|1.9441
06:01:21|1.9441
06:01:22|1.9441
06:01:23|1.9441
06:01:24|1.9441
06:01:25|1.9441
06:01:26|1.9441
06:01:27|1.949
06:01:28|1.949
06:01:29|1.949
06:01:31|1.9468
06:01:32|1.9468
06:01:33|1.9468
06:01:35|1.9468
06:01:35|1.9488
06:01:37|1.9488
06:01:39|1.9488
06:01:39|1.9447
06:01:40|1.9447
06:01:42|1.9447
06:01:44|1.9456
06:01:44|1.9427
06:01:45|1.9424
06:01:46|1.9451
06:01:47|1.9451
06:01:49|1.9436
06:01:50|1.9436
06:01:51|1.9439
06:01:52|1.9439
06:01:53|1.9439
06:01:54|1.944
06:01:55|1.944
06:01:56|1.944
06:01:57|1.9435
06:01:58|1.9435
06:01:59|1.9436
06:02:00|1.9436
06:02:01|1.9436
06:02:02|1.9436
06:02:03|1.9436
06:02:04|1.9436
06:02:05|1.9436
06:02:07|1.9436
06:02:08|1.9425
06:02:09|1.9425
06:02:10|1.9425
06:02:11|1.9425
06:02:12|1.9436
06:02:13|1.9415
06:02:14|1.9415
06:02:15|1.9429
06:02:16|1.942
06:02:17|1.9419
06:02:18|1.9419
06:02:19|1.9419
06:02:20|1.9419
06:02:21|1.9419
06:02:22|1.9405
06:02:23|1.9405
06:02:24|1.9419
06:02:25|1.9419
06:02:26|1.9419
06:02:27|1.9419
06:02:28|1.9405
06:02:29|1.9419
06:02:30|1.9419
06:02:32|1.9405
06:02:32|1.941
06:02:33|1.941
06:02:35|1.941
06:02:35|1.941
06:02:37|1.941
06:02:37|1.941
06:02:39|1.9408
06:02:40|1.94
06:02:40|1.94
06:02:42|1.9408
06:02:42|1.94
06:02:44|1.94
06:02:45|1.94
06:02:46|1.9401
06:02:48|1.9388
06:02:48|1.9386
06:02:49|1.9377
06:02:50|1.9371
06:02:51|1.9363
06:02:52|1.9363
06:02:53|1.9351
06:02:54|1.9351
06:02:55|1.9349
06:02:56|1.932
06:02:57|1.9323
06:02:58|1.9323
06:02:59|1.9323
06:03:00|1.9323
06:03:01|1.9323
06:03:03|1.9349
06:03:04|1.9349
06:03:06|1.934
06:03:06|1.9323
06:03:08|1.9323
06:03:09|1.9348
06:03:11|1.932
06:03:12|1.932
06:03:13|1.9329
06:03:14|1.9329
06:03:15|1.9329
06:03:16|1.9317
06:03:17|1.9317
06:03:17|1.9317
06:03:19|1.9322
06:03:20|1.9312
06:03:21|1.9314
06:03:22|1.931
06:03:23|1.931
06:03:24|1.9315
06:03:25|1.9323
06:03:26|1.9324
06:03:27|1.931
06:03:27|1.931
06:03:30|1.931
06:03:30|1.931
06:03:31|1.9305
06:03:32|1.9303
06:03:34|1.9289
06:03:35|1.9289
06:03:36|1.9289
06:03:38|1.931
06:03:39|1.9279
06:03:40|1.9289
06:03:42|1.928
06:03:42|1.928
06:03:43|1.9286
06:03:45|1.9286
06:03:45|1.9286
06:03:47|1.9286
06:03:47|1.9286
06:03:49|1.9286
06:03:50|1.9286
06:03:50|1.9286
06:03:52|1.9286
06:03:52|1.9288
06:03:54|1.9288
06:03:54|1.9266
06:03:56|1.9266
06:03:57|1.9266
06:03:59|1.9228
06:04:00|1.925
06:04:00|1.928
06:04:02|1.926
06:04:03|1.9252
06:04:05|1.9252
06:04:05|1.9254
06:04:07|1.926
06:04:08|1.926
06:04:09|1.926
06:04:10|1.9266
06:04:12|1.926
06:04:12|1.9263
06:04:13|1.9263
06:04:15|1.9267
06:04:15|1.9268
06:04:17|1.9238
06:04:17|1.9233
06:04:18|1.9228
06:04:20|1.9219
06:04:21|1.923
06:04:22|1.923
06:04:22|1.923
06:04:24|1.923
06:04:25|1.9206
06:04:26|1.924
06:04:27|1.9268
06:04:28|1.9267
06:04:29|1.9267
06:04:30|1.9267
06:04:32|1.9267
06:04:34|1.9263
06:04:35|1.9265
06:04:36|1.9265
06:04:37|1.928
06:04:39|1.926
06:04:40|1.926
06:04:41|1.926
06:04:41|1.9261
06:04:42|1.9267
06:04:43|1.9263
06:04:45|1.9261
06:04:46|1.9261
06:04:47|1.9261
06:04:48|1.926
06:04:49|1.9267
06:04:50|1.9267
06:04:50|1.9266
06:04:52|1.9261
06:04:53|1.9261
06:04:53|1.9261
06:04:54|1.9261
06:04:56|1.9261
06:04:57|1.9261
06:04:58|1.9261
06:04:58|1.9261
06:04:59|1.9262
06:05:01|1.9263
06:05:02|1.9264
06:05:03|1.9261
06:05:05|1.9261
06:05:05|1.9261
06:05:06|1.9261
06:05:08|1.9261
06:05:09|1.9261
06:05:10|1.9261
06:05:11|1.93
06:05:13|1.9268
06:05:13|1.9261
06:05:14|1.93
06:05:15|1.9261
06:05:16|1.926
06:05:17|1.9293
06:05:18|1.9261
06:05:19|1.9342
06:05:20|1.9342
06:05:21|1.9342
06:05:22|1.9342
06:05:23|1.9342
06:05:24|1.9342
06:05:25|1.9342
06:05:26|1.9342
06:05:28|1.9342
06:05:28|1.9342
06:05:29|1.9342
06:05:30|1.9342
06:05:31|1.9342
06:05:33|1.9342
06:05:34|1.9342
06:05:35|1.9299
06:05:36|1.9299
06:05:37|1.9297
06:05:38|1.9297
06:05:39|1.9292
06:05:40|1.9292
06:05:41|1.9292
06:05:42|1.9292
06:05:43|1.9292
06:05:44|1.9292
06:05:45|1.9292
06:05:47|1.9292
06:05:48|1.9261
06:05:48|1.9261
06:05:50|1.9261
06:05:50|1.9261
06:05:51|1.9261
06:05:52|1.9261
06:05:53|1.9261
06:05:54|1.9278
06:05:55|1.9261
06:05:56|1.9261
06:05:57|1.9261
06:05:58|1.9261
06:05:59|1.9261
06:06:01|1.9272
06:06:01|1.9272
06:06:03|1.9272
06:06:03|1.9291
06:06:05|1.9291
06:06:06|1.9291
06:06:07|1.9278
06:06:08|1.9278
06:06:09|1.9278
06:06:10|1.9278
06:06:11|1.9278
06:06:12|1.9278
06:06:13|1.9278
06:06:14|1.9278
06:06:15|1.9278
06:06:16|1.9278
06:06:17|1.9278
06:06:19|1.9263
06:06:19|1.9263
06:06:20|1.9292
06:06:21|1.93
06:06:23|1.9292
06:06:23|1.9292
06:06:24|1.9292
06:06:25|1.9292
06:06:27|1.9292
06:06:27|1.9292
06:06:28|1.9292
06:06:30|1.9292
06:06:31|1.9292
06:06:31|1.9292
06:06:33|1.9292
06:06:34|1.9292
06:06:36|1.9277
06:06:36|1.9292
06:06:37|1.9292
06:06:40|1.9292
06:06:41|1.9288
06:06:41|1.9292
06:06:42|1.9272
06:06:43|1.9291
06:06:44|1.9291
06:06:45|1.9291
06:06:47|1.9291
06:06:47|1.9291
06:06:48|1.9289
06:06:49|1.9289
06:06:50|1.9289
06:06:51|1.9289
06:06:52|1.9289
06:06:53|1.9289
06:06:54|1.9271
06:06:55|1.9289
06:06:56|1.9289
06:06:57|1.9289
06:06:59|1.9289
06:07:00|1.9289
06:07:01|1.9289
06:07:02|1.9288
06:07:02|1.9288
06:07:03|1.9288
06:07:05|1.9288
06:07:05|1.9285
06:07:07|1.9285
06:07:09|1.9292
06:07:10|1.9292
06:07:11|1.9292
06:07:12|1.9292
06:07:13|1.9292
06:07:14|1.9274
06:07:16|1.9274
06:07:17|1.9274
06:07:17|1.9285
06:07:18|1.9285
06:07:19|1.9285
06:07:20|1.9285
06:07:21|1.9285
06:07:22|1.9285
06:07:23|1.9285
06:07:24|1.9285
06:07:25|1.9285
06:07:26|1.9274
06:07:27|1.9274
06:07:28|1.9274
06:07:29|1.9274
06:07:30|1.9274
06:07:31|1.9272
06:07:32|1.9261
06:07:33|1.9261
06:07:34|1.923
06:07:36|1.923
06:07:37|1.9201
06:07:38|1.9201
06:07:39|1.9201
06:07:40|1.92
06:07:41|1.9189
06:07:42|1.9189
06:07:44|1.9189
06:07:45|1.9189
06:07:45|1.9189
06:07:46|1.9189
06:07:48|1.9184
06:07:48|1.9184
06:07:49|1.9153
06:07:51|1.9153
06:07:52|1.9153
06:07:53|1.9182
06:07:54|1.9182
06:07:55|1.9182
06:07:56|1.918
06:07:57|1.9183
06:07:58|1.9184
06:07:59|1.9181
06:08:00|1.9181
06:08:01|1.9158
06:08:03|1.9164
06:08:04|1.9164
06:08:04|1.9164
06:08:05|1.9175
06:08:07|1.9151
06:08:08|1.9168
06:08:09|1.9185
06:08:10|1.9189
06:08:11|1.9175
06:08:12|1.9191
06:08:13|1.92
06:08:14|1.92
06:08:15|1.9259
06:08:16|1.9211
06:08:18|1.9223
06:08:19|1.9224
06:08:20|1.9224
06:08:21|1.9215
06:08:22|1.9224
06:08:23|1.9224
06:08:23|1.9224
06:08:25|1.9226
06:08:26|1.9226
06:08:27|1.9225
06:08:28|1.9225
06:08:29|1.9225
06:08:30|1.9225
06:08:30|1.9225
06:08:31|1.9225
06:08:32|1.924
06:08:34|1.9241
06:08:35|1.9225
06:08:37|1.9292
06:08:38|1.93
06:08:39|1.9342
06:08:41|1.94
06:08:42|1.9409
06:08:43|1.9372
06:08:44|1.9372
06:08:45|1.9372
06:08:47|1.9372
06:08:47|1.9302
06:08:50|1.936
06:08:50|1.936
06:08:52|1.9362
06:08:53|1.935
06:08:53|1.935
06:08:54|1.9317
06:08:55|1.935
06:08:58|1.9371
06:08:59|1.9372
06:08:59|1.9329
06:09:01|1.9331
06:09:02|1.9362
06:09:03|1.9371
06:09:05|1.9371
06:09:06|1.9348
06:09:07|1.93
06:09:08|1.9309
06:09:09|1.9312
06:09:10|1.93
06:09:12|1.9277
06:09:13|1.9277
06:09:13|1.9277
06:09:15|1.9276
06:09:16|1.929
06:09:16|1.929
06:09:18|1.929
06:09:19|1.929
06:09:20|1.929
06:09:21|1.9281
06:09:22|1.9281
06:09:23|1.9281
06:09:24|1.9281
06:09:25|1.9281
06:09:26|1.9281
06:09:27|1.9281
06:09:29|1.9264
06:09:29|1.929
06:09:30|1.929
06:09:31|1.9293
06:09:32|1.9293
06:09:33|1.9293
06:09:34|1.9283
06:09:35|1.9283
06:09:37|1.9283
06:09:39|1.9284
06:09:40|1.9284
06:09:41|1.9284
06:09:42|1.9284
06:09:44|1.9285
06:09:44|1.9285
06:09:45|1.9285
06:09:46|1.9285
06:09:48|1.929
06:09:49|1.929
06:09:51|1.929
06:09:51|1.929
06:09:52|1.9291
06:09:53|1.9291
06:09:54|1.9291
06:09:55|1.93
06:09:56|1.9296
06:09:57|1.9296
06:09:58|1.9296
06:10:00|1.9298
06:10:01|1.9301
06:10:02|1.9301
06:10:03|1.9302
06:10:04|1.9302
06:10:05|1.93
06:10:06|1.93
06:10:07|1.93
06:10:08|1.93
06:10:09|1.9306
06:10:10|1.9306
06:10:11|1.9306
06:10:12|1.931
06:10:13|1.9304
06:10:15|1.9302
06:10:15|1.9306
06:10:16|1.9302
06:10:18|1.9302
06:10:18|1.9302
06:10:19|1.9301
06:10:20|1.9301
06:10:21|1.9304
06:10:22|1.9305
06:10:23|1.9305
06:10:25|1.9305
06:10:25|1.932
06:10:26|1.932
06:10:27|1.932
06:10:28|1.932
06:10:29|1.932
06:10:30|1.9304
06:10:31|1.9307
06:10:33|1.9303
06:10:33|1.931
06:10:35|1.931
06:10:35|1.931
06:10:37|1.931
06:10:39|1.931
06:10:40|1.931
06:10:41|1.931
06:10:42|1.931
06:10:43|1.931
06:10:43|1.9312
06:10:46|1.9312
06:10:47|1.9312
06:10:48|1.9312
06:10:49|1.9312
06:10:50|1.9312
06:10:50|1.9312
06:10:51|1.9312
06:10:53|1.932
06:10:54|1.9312
06:10:54|1.933
06:10:55|1.933
06:10:56|1.9327
06:10:57|1.9327
06:10:59|1.9327
06:11:00|1.9327
06:11:01|1.93
06:11:02|1.9316
06:11:03|1.9316
06:11:04|1.9312
06:11:05|1.9313
06:11:06|1.9313
06:11:07|1.9327
06:11:08|1.9327
06:11:10|1.9327
06:11:11|1.9301
06:11:13|1.9301
06:11:14|1.9301
06:11:15|1.9301
06:11:16|1.9307
06:11:17|1.9327
06:11:18|1.9327
06:11:19|1.9327
06:11:20|1.9327
06:11:21|1.9329
06:11:22|1.9329
06:11:23|1.9316
06:11:24|1.9318
06:11:25|1.9318
06:11:27|1.9318
06:11:28|1.933
06:11:29|1.933
06:11:30|1.933
06:11:30|1.933
06:11:31|1.933
06:11:32|1.9332
06:11:33|1.9332
06:11:34|1.9332
06:11:35|1.933
06:11:36|1.933
06:11:37|1.933
06:11:39|1.9344
06:11:40|1.9344
06:11:42|1.9344
06:11:42|1.937
06:11:43|1.937
06:11:44|1.937
06:11:46|1.937
06:11:46|1.937
06:11:47|1.937
06:11:48|1.937
06:11:50|1.937
06:11:51|1.937
06:11:52|1.937
06:11:53|1.937
06:11:54|1.937
06:11:55|1.9358
06:11:56|1.9358
06:11:57|1.9358
06:11:58|1.9358
06:11:59|1.9358
06:12:00|1.9358
06:12:01|1.9358
06:12:02|1.9371
06:12:03|1.9372
06:12:04|1.9372
06:12:05|1.9372
06:12:06|1.9385
06:12:07|1.9385
06:12:08|1.9385
06:12:10|1.9376
06:12:11|1.9376
06:12:12|1.9385
06:12:12|1.9385
06:12:13|1.9385
06:12:14|1.9385
06:12:16|1.9385
06:12:17|1.9381
06:12:18|1.9378
06:12:19|1.9378
06:12:20|1.9378
06:12:21|1.9379
06:12:22|1.9379
06:12:23|1.9379
06:12:24|1.9379
06:12:25|1.9379
06:12:25|1.9385
06:12:27|1.9385
06:12:28|1.9378
06:12:29|1.9378
06:12:30|1.9382
06:12:31|1.9382
06:12:31|1.9382
06:12:32|1.9382
06:12:33|1.9379
06:12:34|1.9379
06:12:36|1.9385
06:12:37|1.9385
06:12:37|1.937
06:12:39|1.9378
06:12:40|1.9377
06:12:41|1.9377
06:12:43|1.9377
06:12:44|1.9377
06:12:45|1.937
06:12:46|1.937
06:12:46|1.937
06:12:47|1.937
06:12:50|1.937
06:12:50|1.9371
06:12:51|1.9377
06:12:52|1.9377
06:12:53|1.937
06:12:54|1.9358
06:12:56|1.9358
06:12:57|1.9355
06:12:57|1.9355
06:12:59|1.9355
06:13:00|1.9339
06:13:01|1.9339
06:13:02|1.9339
06:13:03|1.9339
06:13:04|1.9336
06:13:05|1.9336
06:13:07|1.9329
06:13:07|1.9329
06:13:09|1.9329
06:13:10|1.9329
06:13:11|1.933
06:13:12|1.933
06:13:13|1.933
06:13:14|1.933
06:13:15|1.933
06:13:16|1.933
06:13:17|1.933
06:13:18|1.9333
06:13:19|1.9331
06:13:20|1.9331
06:13:21|1.9331
06:13:22|1.9331
06:13:23|1.9331
06:13:24|1.9331
06:13:25|1.9331
06:13:26|1.9331
06:13:27|1.9331
06:13:28|1.9331
06:13:29|1.9331
06:13:30|1.9331
06:13:31|1.9331
06:13:32|1.9331
06:13:33|1.9333
06:13:34|1.9326
06:13:35|1.932
06:13:36|1.932
06:13:37|1.932
06:13:38|1.9312
06:13:39|1.9312
06:13:40|1.9339
06:13:42|1.9339
06:13:42|1.9358
06:13:44|1.9347
06:13:45|1.9347
06:13:46|1.9347
06:13:47|1.9347
06:13:48|1.9359
06:13:49|1.9359
06:13:50|1.9359
06:13:51|1.938
06:13:52|1.938
06:13:53|1.936
06:13:54|1.936
06:13:55|1.936
06:13:56|1.936
06:13:57|1.936
06:13:58|1.936
06:13:59|1.936
06:14:00|1.936
06:14:01|1.936
06:14:03|1.9362
06:14:04|1.9331
06:14:05|1.9331
06:14:06|1.9331
06:14:07|1.9331
06:14:09|1.9331
06:14:09|1.9331
06:14:11|1.9331
06:14:13|1.9331
06:14:14|1.9331
06:14:15|1.9331
06:14:17|1.935
06:14:17|1.935
06:14:19|1.935
06:14:21|1.935
06:14:22|1.935
06:14:23|1.935
06:14:24|1.935
06:14:25|1.935
06:14:25|1.936
06:14:27|1.936
06:14:28|1.936
06:14:29|1.936
06:14:31|1.935
06:14:32|1.935
06:14:32|1.935
06:14:33|1.935
06:14:34|1.935
06:14:35|1.935
06:14:36|1.935
06:14:38|1.9368
06:14:38|1.9368
06:14:40|1.9368
06:14:40|1.9368
06:14:42|1.9368
06:14:43|1.9373
06:14:44|1.9373
06:14:46|1.9373
06:14:46|1.9373
06:14:47|1.9373
06:14:48|1.9373
06:14:50|1.9373
06:14:51|1.9373
06:14:52|1.9373
06:14:53|1.9373
06:14:54|1.9373
06:14:55|1.9373
06:14:56|1.9373
06:14:58|1.9375
06:14:58|1.9375
06:14:59|1.937
06:15:00|1.937
06:15:01|1.937
06:15:02|1.937
06:15:04|1.938
06:15:05|1.938
06:15:07|1.938
06:15:08|1.938
06:15:09|1.938
06:15:10|1.938
06:15:11|1.938
06:15:12|1.938
06:15:13|1.938
06:15:14|1.936
06:15:15|1.936
06:15:16|1.936
06:15:17|1.936
06:15:19|1.936
06:15:20|1.938
06:15:21|1.938
06:15:22|1.9373
06:15:23|1.9373
06:15:23|1.9373
06:15:25|1.9373
06:15:25|1.9373
06:15:26|1.9373
06:15:28|1.9361
06:15:28|1.9361
06:15:30|1.9373
06:15:31|1.936
06:15:31|1.936
06:15:33|1.9366
06:15:33|1.9366
06:15:34|1.9349
06:15:35|1.9349
06:15:37|1.9349
06:15:37|1.9349
06:15:39|1.9333
06:15:40|1.9347
06:15:41|1.9348
06:15:42|1.9348
06:15:43|1.9348
06:15:44|1.9348
06:15:45|1.9348
06:15:46|1.9348
06:15:47|1.9348
06:15:48|1.935
06:15:50|1.935
06:15:52|1.9355
06:15:52|1.9355
06:15:54|1.9355
06:15:54|1.9352
06:15:56|1.9352
06:15:57|1.9355
06:15:58|1.9355
06:15:59|1.9355
06:16:00|1.9355
06:16:01|1.935
06:16:03|1.935
06:16:04|1.9354
06:16:05|1.9353
06:16:07|1.9348
06:16:07|1.9348
06:16:08|1.9348
06:16:09|1.9354
06:16:10|1.9354
06:16:11|1.9354
06:16:12|1.9338
06:16:13|1.9338
06:16:14|1.934
06:16:15|1.934
06:16:16|1.934
06:16:17|1.934
06:16:18|1.9343
06:16:19|1.9343
06:16:20|1.9343
06:16:21|1.9343
06:16:23|1.9343
06:16:23|1.9343
06:16:24|1.93
06:16:25|1.93
06:16:27|1.93
06:16:27|1.93
06:16:28|1.93
06:16:29|1.93
06:16:30|1.9302
06:16:31|1.9304
06:16:32|1.93
06:16:33|1.93
06:16:34|1.93
06:16:35|1.93
06:16:36|1.93
06:16:37|1.93
06:16:38|1.931
06:16:39|1.9301
06:16:40|1.9301
06:16:41|1.9301
06:16:42|1.9303
06:16:44|1.9304
06:16:46|1.9303
06:16:47|1.9324
06:16:48|1.9302
06:16:49|1.9302
06:16:50|1.9302
06:16:52|1.9324
06:16:52|1.9324
06:16:53|1.9324
06:16:54|1.9325
06:16:55|1.9331
06:16:56|1.934
06:16:57|1.934
06:16:58|1.934
06:16:59|1.9331
06:17:01|1.9331
06:17:02|1.9331
06:17:03|1.9331
06:17:05|1.9331
06:17:05|1.9343
06:17:07|1.9343
06:17:07|1.9343
06:17:09|1.9343
06:17:09|1.9343
06:17:10|1.9343
06:17:12|1.9343
06:17:13|1.9342
06:17:14|1.9342
06:17:15|1.9342
06:17:16|1.9342
06:17:17|1.9342
06:17:18|1.9342
06:17:19|1.9343
06:17:20|1.9343
06:17:20|1.9343
06:17:21|1.9342
06:17:22|1.9335
06:17:24|1.9323
06:17:25|1.9323
06:17:26|1.9333
06:17:27|1.9333
06:17:28|1.9325
06:17:29|1.9325
06:17:30|1.9325
06:17:31|1.9304
06:17:32|1.9317
06:17:33|1.9317
06:17:34|1.93
06:17:35|1.93
06:17:36|1.93
06:17:37|1.93
06:17:38|1.9297
06:17:39|1.9297
06:17:40|1.9296
06:17:41|1.9298
06:17:42|1.9304
06:17:43|1.9304
06:17:44|1.9304
06:17:46|1.9304
06:17:48|1.9296
06:17:48|1.9296
06:17:49|1.9296
06:17:50|1.926
06:17:51|1.926
06:17:52|1.926
06:17:53|1.926
06:17:55|1.925
06:17:56|1.925
06:17:58|1.925
06:17:58|1.925
06:17:59|1.925
06:18:01|1.925
06:18:01|1.925
06:18:02|1.925
06:18:03|1.926
06:18:05|1.925
06:18:07|1.925
06:18:07|1.925
06:18:08|1.925
06:18:09|1.925
06:18:10|1.925
06:18:11|1.925
06:18:12|1.9249
06:18:13|1.9249
06:18:14|1.9249
06:18:15|1.9249
06:18:17|1.926
06:18:18|1.926
06:18:20|1.925
06:18:21|1.925
06:18:21|1.925
06:18:22|1.925
06:18:23|1.925
06:18:24|1.925
06:18:25|1.925
06:18:26|1.925
06:18:27|1.926
06:18:28|1.926
06:18:29|1.926
06:18:31|1.9256
06:18:31|1.9254
06:18:32|1.9265
06:18:33|1.9265
06:18:34|1.9264
06:18:35|1.9286
06:18:36|1.93
06:18:38|1.93
06:18:38|1.9305
06:18:39|1.9271
06:18:40|1.9271
06:18:41|1.9271
06:18:42|1.9295
06:18:44|1.9296
06:18:45|1.9296
06:18:45|1.9296
06:18:48|1.9296
06:18:48|1.9296
06:18:49|1.9316
06:18:51|1.9316
06:18:52|1.9316
06:18:53|1.9316
06:18:54|1.9316
06:18:55|1.9316
06:18:56|1.9307
06:18:57|1.9307
06:18:59|1.9316
06:18:59|1.9316
06:19:01|1.9316
06:19:01|1.9316
06:19:03|1.9316
06:19:04|1.9315
06:19:05|1.9315
06:19:07|1.9315
06:19:08|1.9315
06:19:10|1.9315
06:19:10|1.9315
06:19:11|1.9315
06:19:13|1.9315
06:19:14|1.9315
06:19:16|1.9315
06:19:17|1.9315
06:19:18|1.9315
06:19:18|1.9315
06:19:20|1.9315
06:19:21|1.9315
06:19:22|1.9315
06:19:23|1.9316
06:19:23|1.9316
06:19:25|1.9315
06:19:26|1.9315
06:19:27|1.9315
06:19:28|1.9315
06:19:29|1.9315
06:19:30|1.9315
06:19:31|1.9315
06:19:31|1.9315
06:19:32|1.9315
06:19:34|1.9312
06:19:35|1.9312
06:19:36|1.9312
06:19:36|1.9312
06:19:38|1.9312
06:19:38|1.9315
06:19:39|1.9315
06:19:40|1.9315
06:19:42|1.9315
06:19:43|1.9315
06:19:44|1.9315
06:19:45|1.9315
06:19:46|1.9315
06:19:46|1.931
06:19:47|1.931
06:19:49|1.931
06:19:50|1.931
06:19:51|1.931
06:19:53|1.931
06:19:53|1.931
06:19:54|1.931
06:19:55|1.931
06:19:57|1.9288
06:19:58|1.9288
06:19:59|1.9288
06:20:00|1.9288
06:20:01|1.9288
06:20:02|1.9288
06:20:03|1.928
06:20:04|1.9288
06:20:06|1.9288
06:20:06|1.9288
06:20:09|1.9288
06:20:09|1.9288
06:20:10|1.9288
06:20:12|1.9288
06:20:13|1.9288
06:20:14|1.9286
06:20:15|1.9286
06:20:16|1.9286
06:20:17|1.9286
06:20:17|1.9286
06:20:19|1.9286
06:20:20|1.9288
06:20:21|1.9288
06:20:22|1.9288
06:20:22|1.9288
06:20:24|1.9288
06:20:25|1.9288
06:20:26|1.9288
06:20:27|1.9288
06:20:28|1.9289
06:20:28|1.9289
06:20:30|1.9289
06:20:31|1.9289
06:20:32|1.9289
06:20:33|1.9288
06:20:34|1.9288
06:20:35|1.929
06:20:35|1.9296
06:20:37|1.9311
06:20:37|1.9312
06:20:38|1.9322
06:20:40|1.933
06:20:40|1.933
06:20:41|1.932
06:20:42|1.935
06:20:44|1.9355
06:20:44|1.9355
06:20:46|1.9355
06:20:47|1.9355
06:20:49|1.9352
06:20:50|1.9369
06:20:52|1.937
06:20:52|1.937
06:20:53|1.937
06:20:55|1.937
06:20:55|1.938
06:20:56|1.938
06:20:58|1.938
06:20:59|1.938
06:21:01|1.9355
06:21:01|1.9335
06:21:02|1.9335
06:21:04|1.9335
06:21:05|1.9318
06:21:07|1.9304
06:21:08|1.9304
06:21:08|1.9304
06:21:10|1.9304
06:21:11|1.9316
06:21:12|1.9316
06:21:12|1.9316
06:21:14|1.9316
06:21:15|1.9316
06:21:16|1.9316
06:21:16|1.9316
06:21:18|1.9335
06:21:19|1.93
06:21:20|1.9317
06:21:21|1.9317
06:21:22|1.9317
06:21:23|1.93
06:21:24|1.93
06:21:24|1.93
06:21:26|1.93
06:21:27|1.93
06:21:28|1.93
06:21:29|1.93
06:21:30|1.93
06:21:31|1.93
06:21:32|1.929
06:21:33|1.9299
06:21:34|1.9299
06:21:34|1.9299
06:21:36|1.9275
06:21:37|1.9271
06:21:38|1.9253
06:21:38|1.9249
06:21:39|1.9249
06:21:41|1.9249
06:21:41|1.9249
06:21:43|1.9249
06:21:44|1.9249
06:21:45|1.9249
06:21:46|1.9257
06:21:47|1.9253
06:21:48|1.9253
06:21:50|1.9268
06:21:50|1.9268
06:21:51|1.9268
06:21:53|1.9283
06:21:55|1.9283
06:21:55|1.9283
06:21:57|1.9283
06:21:57|1.9283
06:21:59|1.9283
06:22:00|1.9283
06:22:01|1.9283
06:22:03|1.9262
06:22:04|1.928
06:22:05|1.9278
06:22:06|1.9278
06:22:07|1.9278
06:22:08|1.9278
06:22:09|1.9255
06:22:11|1.927
06:22:12|1.9268
06:22:13|1.9268
06:22:14|1.9268
06:22:15|1.9268
06:22:16|1.9268
06:22:17|1.9264
06:22:18|1.9264
06:22:19|1.9264
06:22:20|1.9264
06:22:21|1.9264
06:22:22|1.9268
06:22:23|1.9268
06:22:24|1.9268
06:22:25|1.9292
06:22:26|1.9268
06:22:27|1.9267
06:22:29|1.9267
06:22:30|1.9265
06:22:30|1.9268
06:22:31|1.9268
06:22:32|1.9268
06:22:33|1.9268
06:22:34|1.9268
06:22:35|1.9283
06:22:36|1.93
06:22:37|1.9294
06:22:38|1.9294
06:22:39|1.9294
06:22:40|1.9302
06:22:41|1.9302
06:22:42|1.9302
06:22:44|1.9304
06:22:44|1.9294
06:22:45|1.9294
06:22:46|1.9306
06:22:47|1.9306
06:22:48|1.9306
06:22:50|1.9306
06:22:50|1.9306
06:22:52|1.9306
06:22:54|1.9306
06:22:54|1.9306
06:22:55|1.9288
06:22:56|1.9288
06:22:58|1.9288
06:22:58|1.9289
06:22:59|1.9289
06:23:01|1.9289
06:23:01|1.9277
06:23:02|1.9277
06:23:04|1.9287
06:23:05|1.9287
06:23:05|1.9287
06:23:07|1.9288
06:23:07|1.9289
06:23:09|1.9289
06:23:09|1.9293
06:23:11|1.9289
06:23:12|1.9294
06:23:13|1.9295
06:23:14|1.9295
06:23:15|1.9295
06:23:16|1.9295
06:23:17|1.9295
06:23:18|1.9295
06:23:19|1.9295
06:23:20|1.9295
06:23:21|1.9295
06:23:22|1.9295
06:23:23|1.9303
06:23:24|1.9303
06:23:25|1.9303
06:23:27|1.9303
06:23:28|1.9303
06:23:28|1.9303
06:23:30|1.9296
06:23:30|1.9296
06:23:31|1.9295
06:23:32|1.9295
06:23:33|1.9295
06:23:34|1.9295
06:23:36|1.9293
06:23:37|1.9293
06:23:37|1.9293
06:23:39|1.9293
06:23:40|1.9277
06:23:41|1.9295
06:23:42|1.9295
06:23:42|1.9295
06:23:43|1.9295
06:23:45|1.9295
06:23:46|1.927
06:23:46|1.925
06:23:47|1.9243
06:23:48|1.9243
06:23:50|1.9206
06:23:50|1.92
06:23:51|1.92
06:23:54|1.92
06:23:55|1.92
06:23:56|1.9217
06:23:57|1.9217
06:23:57|1.9217
06:23:59|1.926
06:24:00|1.926
06:24:00|1.926
06:24:01|1.926
06:24:02|1.925
06:24:04|1.925
06:24:05|1.926
06:24:07|1.926
06:24:08|1.926
06:24:09|1.9256
06:24:10|1.9256
06:24:11|1.9248
06:24:12|1.9248
06:24:13|1.9248
06:24:14|1.9245
06:24:15|1.9245
06:24:16|1.9245
06:24:17|1.9208
06:24:18|1.9233
06:24:20|1.9233
06:24:22|1.9233
06:24:22|1.9211
06:24:23|1.9212
06:24:24|1.9212
06:24:25|1.9212
06:24:26|1.9212
06:24:27|1.9214
06:24:28|1.9214
06:24:29|1.9214
06:24:30|1.9218
06:24:31|1.9239
06:24:32|1.9245
06:24:33|1.926
06:24:34|1.926
06:24:35|1.926
06:24:36|1.926
06:24:37|1.926
06:24:38|1.926
06:24:39|1.926
06:24:41|1.9249
06:24:41|1.9258
06:24:42|1.9249
06:24:43|1.9249
06:24:44|1.926
06:24:45|1.926
06:24:46|1.9258
06:24:47|1.9258
06:24:48|1.9258
06:24:49|1.9251
06:24:50|1.9251
06:24:51|1.9251
06:24:52|1.9251
06:24:54|1.9251
06:24:55|1.9251
06:24:56|1.9249
06:24:57|1.9254
06:24:58|1.9254
06:24:58|1.9254
06:25:00|1.9254
06:25:00|1.9249
06:25:02|1.9254
06:25:03|1.9254
06:25:04|1.9254
06:25:05|1.925
06:25:06|1.9249
06:25:07|1.9249
06:25:08|1.9249
06:25:09|1.9249
06:25:10|1.925
06:25:11|1.9255
06:25:12|1.926
06:25:13|1.9263
06:25:15|1.9286
06:25:15|1.9286
06:25:16|1.9286
06:25:17|1.9286
06:25:18|1.9286
06:25:19|1.9286
06:25:21|1.9286
06:25:22|1.9286
06:25:23|1.9286
06:25:24|1.9286
06:25:25|1.9286
06:25:26|1.9286
06:25:27|1.9286
06:25:28|1.9286
06:25:29|1.9286
06:25:30|1.9286
06:25:31|1.9286
06:25:32|1.9286
06:25:33|1.9286
06:25:34|1.9286
06:25:35|1.9286
06:25:36|1.9286
06:25:37|1.9286
06:25:38|1.9286
06:25:39|1.9286
06:25:40|1.9288
06:25:41|1.93
06:25:42|1.9303
06:25:43|1.9318
06:25:44|1.9318
06:25:45|1.9318
06:25:46|1.9292
06:25:47|1.9292
06:25:48|1.9292
06:25:49|1.9292
06:25:50|1.9292
06:25:51|1.9292
06:25:52|1.9292
06:25:53|1.9292
06:25:54|1.9318
06:25:55|1.9318
06:25:56|1.9305
06:25:57|1.9313
06:25:58|1.93
06:25:59|1.93
06:26:00|1.93
06:26:01|1.9303
06:26:02|1.9317
06:26:03|1.9317
06:26:05|1.9336
06:26:06|1.9336
06:26:07|1.9336
06:26:08|1.9336
06:26:09|1.9336
06:26:10|1.9336
06:26:11|1.9333
06:26:12|1.9318
06:26:14|1.9323
06:26:15|1.9323
06:26:16|1.9323
06:26:17|1.9323
06:26:18|1.9323
06:26:19|1.9322
06:26:19|1.9323
06:26:21|1.9323
06:26:22|1.9325
06:26:23|1.9325
06:26:24|1.9325
06:26:25|1.9336
06:26:26|1.9336
06:26:27|1.9336
06:26:28|1.9326
06:26:29|1.9326
06:26:30|1.9326
06:26:31|1.9326
06:26:32|1.9326
06:26:33|1.9323
06:26:34|1.9323
06:26:35|1.9323
06:26:36|1.9326
06:26:37|1.9326
06:26:39|1.9326
06:26:40|1.9326
06:26:41|1.9326
06:26:41|1.9326
06:26:42|1.9318
06:26:44|1.9301
06:26:45|1.9319
06:26:45|1.9319
06:26:47|1.9316
06:26:48|1.9316
06:26:49|1.9316
06:26:50|1.9307
06:26:50|1.9305
06:26:51|1.9305
06:26:52|1.93
06:26:54|1.93
06:26:55|1.9292
06:26:56|1.9292
06:26:58|1.9292
06:26:59|1.9286
06:27:00|1.9265
06:27:02|1.9255
06:27:02|1.9255
06:27:04|1.9254
06:27:05|1.9254
06:27:07|1.9241
06:27:08|1.9271
06:27:09|1.9271
06:27:10|1.9271
06:27:11|1.9283
06:27:13|1.9264
06:27:14|1.926
06:27:15|1.9266
06:27:16|1.9266
06:27:17|1.9266
06:27:18|1.9271
06:27:18|1.9271
06:27:20|1.9271
06:27:21|1.9271
06:27:21|1.9276
06:27:23|1.9266
06:27:24|1.9266
06:27:25|1.9271
06:27:26|1.9271
06:27:27|1.9257
06:27:28|1.9276
06:27:29|1.928
06:27:30|1.9291
06:27:31|1.9291
06:27:32|1.9291
06:27:33|1.9291
06:27:34|1.9291
06:27:35|1.9291
06:27:36|1.9291
06:27:37|1.9279
06:27:38|1.9279
06:27:39|1.9279
06:27:40|1.9279
06:27:41|1.9279
06:27:42|1.9279
06:27:43|1.9278
06:27:44|1.9275
06:27:45|1.9268
06:27:46|1.9268
06:27:47|1.9268
06:27:48|1.9268
06:27:49|1.9268
06:27:50|1.9266
06:27:51|1.9266
06:27:52|1.9266
06:27:53|1.9266
06:27:54|1.9266
06:27:55|1.9261
06:27:57|1.9257
06:27:58|1.9268
06:27:58|1.9268
06:28:00|1.9275
06:28:01|1.9266
06:28:02|1.9266
06:28:04|1.9266
06:28:04|1.9266
06:28:06|1.9261
06:28:07|1.9277
06:28:08|1.9277
06:28:09|1.926
06:28:10|1.9262
06:28:11|1.9262
06:28:12|1.9262
06:28:13|1.927
06:28:14|1.927
06:28:15|1.9277
06:28:16|1.9277
06:28:17|1.927
06:28:18|1.927
06:28:19|1.927
06:28:20|1.9311
06:28:21|1.9311
06:28:22|1.9311
06:28:23|1.9311
06:28:24|1.9299
06:28:25|1.9277
06:28:27|1.9277
06:28:28|1.9277
06:28:28|1.9277
06:28:30|1.9277
06:28:30|1.93
06:28:31|1.93
06:28:32|1.93
06:28:34|1.93
06:28:34|1.93
06:28:36|1.93
06:28:37|1.93
06:28:37|1.93
06:28:38|1.93
06:28:39|1.93
06:28:40|1.93
06:28:41|1.93
06:28:42|1.9312
06:28:44|1.9312
06:28:44|1.9312
06:28:45|1.9312
06:28:47|1.9312
06:28:48|1.9312
06:28:48|1.9312
06:28:50|1.93
06:28:50|1.9268
06:28:52|1.9268
06:28:53|1.9268
06:28:54|1.9282
06:28:55|1.9282
06:28:56|1.9282
06:28:57|1.9282
06:28:58|1.9282
06:29:00|1.9282
06:29:00|1.9282
06:29:03|1.9282
06:29:03|1.9283
06:29:04|1.9283
06:29:05|1.93
06:29:06|1.93
06:29:08|1.93
06:29:09|1.9307
06:29:10|1.9307
06:29:11|1.9303
06:29:12|1.9303
06:29:13|1.9303
06:29:14|1.9303
06:29:15|1.9303
06:29:16|1.9303
06:29:17|1.9303
06:29:18|1.9303
06:29:19|1.9303
06:29:20|1.9303
06:29:21|1.9303
06:29:22|1.9303
06:29:23|1.9303
06:29:24|1.9311
06:29:25|1.9311
06:29:26|1.9311
06:29:27|1.9311
06:29:28|1.9311
06:29:29|1.9311
06:29:30|1.9311
06:29:31|1.9311
06:29:32|1.928
06:29:33|1.928
06:29:34|1.928
06:29:35|1.928
06:29:36|1.928
06:29:37|1.928
06:29:38|1.928
06:29:39|1.9281
06:29:40|1.9281
06:29:41|1.9279
06:29:42|1.9261
06:29:43|1.928
06:29:44|1.928
06:29:45|1.928
06:29:46|1.928
06:29:47|1.9283
06:29:48|1.9283
06:29:50|1.9283
06:29:50|1.9283
06:29:51|1.9283
06:29:52|1.9283
06:29:53|1.9283
06:29:54|1.9283
06:29:55|1.9315
06:29:57|1.9315
06:29:59|1.9315
06:30:00|1.9315
06:30:01|1.9315
06:30:03|1.9315
06:30:03|1.9315
06:30:04|1.9315
06:30:06|1.9315
06:30:07|1.9315
06:30:07|1.9315
06:30:08|1.9315
06:30:09|1.9315
06:30:11|1.9315
06:30:12|1.9315
06:30:13|1.931
06:30:14|1.931
06:30:15|1.9308
06:30:16|1.9308
06:30:17|1.9308
06:30:18|1.9302
06:30:19|1.9302
06:30:20|1.9302
06:30:21|1.9302
06:30:22|1.9302
06:30:23|1.93
06:30:24|1.9292
06:30:25|1.9292
06:30:26|1.9292
06:30:27|1.9292
06:30:28|1.9292
06:30:29|1.9292
06:30:30|1.9292
06:30:31|1.9294
06:30:32|1.9294
06:30:33|1.9294
06:30:34|1.9292
06:30:35|1.9292
06:30:36|1.9292
06:30:37|1.9292
06:30:38|1.9286
06:30:40|1.9294
06:30:40|1.9294
06:30:42|1.9294
06:30:43|1.928
06:30:43|1.928
06:30:44|1.9301
06:30:46|1.9301
06:30:46|1.9301
06:30:47|1.9301
06:30:48|1.9308
06:30:50|1.9302
06:30:50|1.9315
06:30:51|1.9315
06:30:52|1.9315
06:30:53|1.9336
06:30:55|1.935
06:30:55|1.935
06:30:56|1.936
06:30:57|1.936
06:30:59|1.9354
06:30:59|1.9354
06:31:01|1.9353
06:31:03|1.9333
06:31:03|1.9354
06:31:05|1.9354
06:31:06|1.9354
06:31:07|1.936
06:31:09|1.936
06:31:10|1.936
06:31:11|1.936
06:31:12|1.936
06:31:13|1.9379
06:31:14|1.9379
06:31:15|1.9379
06:31:16|1.9379
06:31:17|1.937
06:31:18|1.9373
06:31:19|1.9367
06:31:20|1.9367
06:31:21|1.9367
06:31:22|1.9367
06:31:23|1.935
06:31:24|1.9341
06:31:25|1.933
06:31:26|1.9338
06:31:27|1.9318
06:31:28|1.9318
06:31:29|1.9318
06:31:30|1.9318
06:31:31|1.9318
06:31:32|1.9318
06:31:33|1.9318
06:31:34|1.9336
06:31:35|1.9337
06:31:36|1.9337
06:31:37|1.935
06:31:38|1.935
06:31:39|1.935
06:31:40|1.9354
06:31:41|1.9354
06:31:42|1.9354
06:31:43|1.9354
06:31:44|1.9354
06:31:45|1.9354
06:31:46|1.9354
06:31:47|1.9354
06:31:48|1.9354
06:31:49|1.9354
06:31:50|1.9354
06:31:51|1.9354
06:31:52|1.9366
06:31:53|1.9366
06:31:54|1.9366
06:31:55|1.9366
06:31:56|1.9366
06:31:57|1.9366
06:31:59|1.9366
06:32:00|1.9366
06:32:01|1.9367
06:32:03|1.9367
06:32:04|1.9367
06:32:04|1.9378
06:32:06|1.9378
06:32:08|1.9378
06:32:09|1.9378
06:32:10|1.9378
06:32:11|1.9378
06:32:12|1.9378
06:32:13|1.9378
06:32:14|1.9378
06:32:15|1.9378
06:32:16|1.9378
06:32:17|1.9378
06:32:18|1.9378
06:32:19|1.9378
06:32:20|1.9378
06:32:21|1.9378
06:32:22|1.938
06:32:23|1.938
06:32:24|1.939
06:32:25|1.9393
06:32:27|1.9392
06:32:28|1.9392
06:32:29|1.9392
06:32:30|1.9396
06:32:31|1.9396
06:32:32|1.9405
06:32:33|1.9405
06:32:33|1.9405
06:32:34|1.9414
06:32:36|1.9414
06:32:36|1.9414
06:32:38|1.9414
06:32:39|1.9436
06:32:40|1.9436
06:32:41|1.9436
06:32:42|1.9438
06:32:42|1.9438
06:32:44|1.9438
06:32:44|1.945
06:32:46|1.945
06:32:47|1.945
06:32:47|1.945
06:32:49|1.9456
06:32:49|1.9454
06:32:51|1.9464
06:32:52|1.9464
06:32:53|1.945
06:32:54|1.945
06:32:55|1.9462
06:32:56|1.9459
06:32:57|1.9465
06:32:58|1.9479
06:32:58|1.948
06:33:00|1.95
06:33:02|1.95
06:33:03|1.95
06:33:05|1.9472
06:33:06|1.9491
06:33:08|1.9491
06:33:08|1.9491
06:33:09|1.949
06:33:10|1.949
06:33:11|1.949
06:33:12|1.949
06:33:14|1.949
06:33:15|1.9471
06:33:16|1.9491
06:33:17|1.949
06:33:18|1.949
06:33:19|1.949
06:33:20|1.9491
06:33:21|1.9491
06:33:22|1.9491
06:33:23|1.9499
06:33:24|1.95
06:33:25|1.95
06:33:26|1.9499
06:33:27|1.9499
06:33:28|1.949
06:33:29|1.949
06:33:30|1.949
06:33:31|1.95
06:33:32|1.9498
06:33:33|1.9464
06:33:34|1.9489
06:33:35|1.9487
06:33:36|1.9484
06:33:37|1.9484
06:33:38|1.9482
06:33:39|1.9493
06:33:41|1.9493
06:33:42|1.9493
06:33:42|1.9493
06:33:43|1.9493
06:33:45|1.9493
06:33:46|1.9493
06:33:46|1.95
06:33:48|1.9493
06:33:49|1.9493
06:33:50|1.9493
06:33:50|1.9493
06:33:52|1.9493
06:33:53|1.9493
06:33:53|1.9493
06:33:54|1.9473
06:33:56|1.9473
06:33:57|1.9473
06:33:58|1.9473
06:33:59|1.9473
06:34:00|1.9493
06:34:01|1.9473
06:34:03|1.9473
06:34:03|1.95
06:34:05|1.95
06:34:05|1.95
06:34:08|1.9499
06:34:08|1.9499
06:34:09|1.95
06:34:11|1.95
06:34:12|1.95
06:34:13|1.9502
06:34:14|1.9502
06:34:15|1.9502
06:34:16|1.9507
06:34:17|1.9507
06:34:18|1.9507
06:34:19|1.9507
06:34:20|1.9509
06:34:21|1.9526
06:34:22|1.9526
06:34:23|1.9523
06:34:24|1.9545
06:34:25|1.955
06:34:26|1.9555
06:34:27|1.9558
06:34:28|1.9558
06:34:29|1.9563
06:34:30|1.9563
06:34:31|1.9549
06:34:32|1.9549
06:34:33|1.9515
06:34:34|1.9511
06:34:35|1.951
06:34:36|1.9506
06:34:37|1.9555
06:34:38|1.9515
06:34:39|1.9515
06:34:40|1.9545
06:34:41|1.9545
06:34:42|1.9545
06:34:43|1.9545
06:34:44|1.9545
06:34:45|1.9545
06:34:46|1.9545
06:34:47|1.9545
06:34:48|1.9545
06:34:49|1.9545
06:34:50|1.9544
06:34:51|1.9544
06:34:52|1.9545
06:34:53|1.9545
06:34:54|1.9545
06:34:55|1.9545
06:34:56|1.9545
06:34:57|1.9545
06:34:58|1.9545
06:34:59|1.9545
06:35:00|1.9555
06:35:01|1.9555
06:35:03|1.9555
06:35:04|1.9558
06:35:05|1.9556
06:35:06|1.9556
06:35:07|1.9562
06:35:08|1.9562
06:35:09|1.9562
06:35:10|1.9562
06:35:11|1.9563
06:35:12|1.9563
06:35:14|1.9563
06:35:15|1.9557
06:35:16|1.9557
06:35:17|1.9557
06:35:18|1.9558
06:35:19|1.9558
06:35:20|1.9561
06:35:21|1.9545
06:35:22|1.9558
06:35:23|1.956
06:35:24|1.9561
06:35:25|1.9561
06:35:25|1.9561
06:35:27|1.9561
06:35:28|1.9556
06:35:29|1.9545
06:35:30|1.9516
06:35:31|1.9545
06:35:32|1.9551
06:35:33|1.9551
06:35:34|1.9557
06:35:35|1.9551
06:35:36|1.9506
06:35:37|1.9501
06:35:38|1.9501
06:35:39|1.9504
06:35:40|1.9504
06:35:42|1.9504
06:35:42|1.95
06:35:43|1.9509
06:35:44|1.9509
06:35:45|1.9501
06:35:46|1.9501
06:35:47|1.9504
06:35:48|1.9504
06:35:49|1.9504
06:35:50|1.9504
06:35:51|1.9541
06:35:52|1.9541
06:35:53|1.9506
06:35:54|1.9508
06:35:55|1.951
06:35:56|1.9531
06:35:57|1.9531
06:35:58|1.9511
06:35:59|1.9511
06:36:00|1.9514
06:36:01|1.9506
06:36:03|1.9515
06:36:05|1.9523
06:36:05|1.9531
06:36:06|1.9531
06:36:08|1.9531
06:36:09|1.9531
06:36:10|1.9515
06:36:11|1.9515
06:36:12|1.9515
06:36:13|1.9515
06:36:14|1.9531
06:36:15|1.9531
06:36:16|1.9531
06:36:17|1.9531
06:36:18|1.9531
06:36:19|1.9531
06:36:20|1.953
06:36:21|1.953
06:36:23|1.953
06:36:24|1.9541
06:36:24|1.9541
06:36:26|1.9541
06:36:26|1.9541
06:36:28|1.9525
06:36:28|1.9539
06:36:29|1.9531
06:36:31|1.9536
06:36:31|1.9536
06:36:32|1.954
06:36:34|1.954
06:36:34|1.9533
06:36:35|1.9532
06:36:36|1.9532
06:36:38|1.9532
06:36:39|1.9532
06:36:40|1.9531
06:36:40|1.9531
06:36:42|1.9531
06:36:42|1.9515
06:36:43|1.9529
06:36:45|1.9529
06:36:46|1.9527
06:36:47|1.9508
06:36:48|1.9508
06:36:49|1.9504
06:36:50|1.947
06:36:52|1.9387
06:36:52|1.9387
06:36:53|1.9387
06:36:54|1.9438
06:36:55|1.9438
06:36:56|1.9455
06:36:57|1.9455
06:36:58|1.9422
06:36:59|1.9453
06:37:00|1.9453
06:37:01|1.9452
06:37:03|1.9394
06:37:04|1.9403
06:37:06|1.9388
06:37:06|1.9388
06:37:07|1.941
06:37:08|1.939
06:37:10|1.94
06:37:11|1.939
06:37:12|1.9388
06:37:13|1.9433
06:37:14|1.9392
06:37:15|1.9392
06:37:16|1.9397
06:37:17|1.9397
06:37:18|1.9397
06:37:19|1.9397
06:37:20|1.9394
06:37:21|1.9394
06:37:22|1.9402
06:37:23|1.9402
06:37:24|1.9392
06:37:25|1.9392
06:37:26|1.9392
06:37:27|1.9392
06:37:28|1.94
06:37:29|1.94
06:37:30|1.9402
06:37:31|1.9434
06:37:32|1.9453
06:37:33|1.9427
06:37:34|1.9455
06:37:35|1.9455
06:37:36|1.9455
06:37:38|1.9443
06:37:39|1.9443
06:37:40|1.9455
06:37:40|1.9455
06:37:42|1.9455
06:37:43|1.945
06:37:43|1.9458
06:37:45|1.9486
06:37:46|1.9486
06:37:46|1.9486
06:37:47|1.9486
06:37:49|1.9486
06:37:49|1.9518
06:37:51|1.9518
06:37:52|1.9472
06:37:52|1.9481
06:37:53|1.9474
06:37:55|1.9485
06:37:55|1.9485
06:37:56|1.9486
06:37:58|1.9486
06:37:58|1.9486
06:37:59|1.95
06:38:00|1.95
06:38:01|1.9518
06:38:02|1.9518
06:38:03|1.9518
06:38:05|1.9518
06:38:07|1.9518
06:38:08|1.9518
06:38:10|1.9518
06:38:11|1.9522
06:38:12|1.9518
06:38:13|1.9546
06:38:14|1.9564
06:38:15|1.958
06:38:16|1.9563
06:38:18|1.9555
06:38:19|1.9536
06:38:20|1.9536
06:38:21|1.9532
06:38:22|1.9532
06:38:23|1.9536
06:38:24|1.9535
06:38:25|1.9535
06:38:26|1.9535
06:38:27|1.9532
06:38:27|1.9532
06:38:28|1.9535
06:38:30|1.9532
06:38:31|1.9532
06:38:31|1.9532
06:38:33|1.9532
06:38:33|1.9523
06:38:34|1.9523
06:38:36|1.9523
06:38:36|1.9523
06:38:37|1.9532
06:38:38|1.9532
06:38:40|1.9533
06:38:41|1.9542
06:38:42|1.9518
06:38:43|1.95
06:38:43|1.9512
06:38:44|1.9496
06:38:45|1.9496
06:38:47|1.9496
06:38:47|1.9507
06:38:48|1.9507
06:38:50|1.95
06:38:51|1.95
06:38:51|1.95
06:38:52|1.9497
06:38:53|1.9496
06:38:54|1.9496
06:38:55|1.9496
06:38:56|1.9496
06:38:58|1.953
06:38:59|1.953
06:39:00|1.953
06:39:01|1.9525
06:39:02|1.9525
06:39:03|1.9525
06:39:04|1.9525
06:39:06|1.9525
06:39:08|1.9525
06:39:08|1.9531
06:39:10|1.9531
06:39:12|1.9531
06:39:12|1.9534
06:39:13|1.955
06:39:14|1.955
06:39:15|1.9556
06:39:17|1.9556
06:39:18|1.9526
06:39:19|1.9526
06:39:20|1.9527
06:39:21|1.9527
06:39:22|1.9527
06:39:23|1.9519
06:39:24|1.9518
06:39:25|1.9518
06:39:26|1.9525
06:39:27|1.9525
06:39:28|1.9524
06:39:29|1.9524
06:39:30|1.9524
06:39:31|1.9485
06:39:32|1.9504
06:39:32|1.9459
06:39:34|1.9459
06:39:35|1.9478
06:39:36|1.9478
06:39:37|1.9478
06:39:37|1.9478
06:39:39|1.9447
06:39:40|1.9459
06:39:41|1.9459
06:39:42|1.9459
06:39:43|1.9429
06:39:43|1.9431
06:39:45|1.9431
06:39:46|1.9431
06:39:46|1.9431
06:39:47|1.9421
06:39:49|1.9421
06:39:50|1.9421
06:39:50|1.9454
06:39:52|1.9434
06:39:53|1.9434
06:39:54|1.9434
06:39:54|1.9434
06:39:55|1.9434
06:39:57|1.9434
06:39:57|1.9472
06:39:59|1.949
06:40:00|1.949
06:40:01|1.9481
06:40:02|1.9481
06:40:04|1.9479
06:40:05|1.9499
06:40:06|1.95
06:40:07|1.95
06:40:08|1.9501
06:40:10|1.95
06:40:10|1.95
06:40:11|1.9513
06:40:12|1.9513
06:40:13|1.9506
06:40:14|1.9506
06:40:15|1.9506
06:40:16|1.95
06:40:17|1.95
06:40:19|1.95
06:40:20|1.9502
06:40:21|1.949
06:40:22|1.9474
06:40:24|1.9474
06:40:24|1.9489
06:40:25|1.9489
06:40:27|1.9476
06:40:28|1.9476
06:40:29|1.9476
06:40:30|1.9476
06:40:31|1.9464
06:40:32|1.9464
06:40:33|1.9479
06:40:33|1.9479
06:40:34|1.95
06:40:36|1.9494
06:40:37|1.9494
06:40:38|1.9494
06:40:39|1.95
06:40:40|1.9516
06:40:41|1.9523
06:40:42|1.9523
06:40:43|1.9524
06:40:44|1.9524
06:40:45|1.9542
06:40:46|1.9546
06:40:46|1.9519
06:40:48|1.9519
06:40:48|1.9519
06:40:49|1.9519
06:40:51|1.9519
06:40:52|1.9519
06:40:53|1.9519
06:40:53|1.9519
06:40:54|1.9519
06:40:56|1.9519
06:40:57|1.9519
06:40:57|1.9519
06:40:59|1.9511
06:40:59|1.9506
06:41:01|1.9509
06:41:02|1.9509
06:41:03|1.9509
06:41:05|1.9509
06:41:05|1.9509
06:41:06|1.9509
06:41:08|1.9509
06:41:10|1.9509
06:41:11|1.9509
06:41:12|1.9485
06:41:13|1.9503
06:41:14|1.9503
06:41:15|1.9503
06:41:16|1.9503
06:41:18|1.9489
06:41:19|1.9489
06:41:20|1.9509
06:41:21|1.9507
06:41:22|1.9507
06:41:23|1.9507
06:41:24|1.9507
06:41:25|1.9507
06:41:26|1.9507
06:41:27|1.9509
06:41:28|1.9509
06:41:29|1.9505
06:41:30|1.9507
06:41:31|1.9515
06:41:32|1.9535
06:41:33|1.953
06:41:34|1.953
06:41:35|1.9528
06:41:36|1.9509
06:41:37|1.9509
06:41:38|1.9525
06:41:39|1.9507
06:41:40|1.9541
06:41:41|1.9541
06:41:42|1.9508
06:41:43|1.9508
06:41:44|1.9508
06:41:45|1.9508
06:41:46|1.9508
06:41:47|1.9508
06:41:48|1.9508
06:41:49|1.9508
06:41:50|1.9508
06:41:51|1.9518
06:41:52|1.9518
06:41:53|1.9518
06:41:54|1.9518
06:41:55|1.9518
06:41:56|1.9518
06:41:57|1.9538
06:41:58|1.9538
06:41:59|1.9521
06:42:00|1.9521
06:42:01|1.9537
06:42:02|1.9537
06:42:03|1.9537
06:42:04|1.9537
06:42:05|1.9537
06:42:06|1.954
06:42:07|1.954
06:42:09|1.954
06:42:10|1.954
06:42:11|1.954
06:42:13|1.9549
06:42:14|1.9549
06:42:15|1.9549
06:42:15|1.9549
06:42:17|1.954
06:42:18|1.9538
06:42:19|1.9538
06:42:20|1.9538
06:42:21|1.954
06:42:22|1.954
06:42:23|1.9507
06:42:24|1.9507
06:42:25|1.95
06:42:26|1.95
06:42:27|1.9502
06:42:28|1.9501
06:42:29|1.9501
06:42:30|1.9501
06:42:31|1.9501
06:42:32|1.9528
06:42:33|1.9528
06:42:34|1.9528
06:42:35|1.9528
06:42:36|1.9528
06:42:37|1.9528
06:42:38|1.9528
06:42:39|1.9528
06:42:40|1.9528
06:42:41|1.9528
06:42:42|1.9528
06:42:43|1.9512
06:42:44|1.9512
06:42:45|1.9512
06:42:46|1.9512
06:42:47|1.9512
06:42:48|1.952
06:42:49|1.9526
06:42:50|1.9526
06:42:51|1.9508
06:42:52|1.9512
06:42:53|1.9486
06:42:54|1.9493
06:42:55|1.948
06:42:56|1.9467
06:42:57|1.9467
06:42:58|1.9467
06:42:59|1.9459
06:43:00|1.9458
06:43:01|1.9458
06:43:02|1.9458
06:43:03|1.9458
06:43:04|1.9458
06:43:05|1.9458
06:43:06|1.9458
06:43:07|1.9467
06:43:08|1.9467
06:43:09|1.9467
06:43:10|1.9467
06:43:12|1.9467
06:43:13|1.9467
06:43:14|1.9465
06:43:16|1.9465
06:43:17|1.9465
06:43:18|1.9465
06:43:19|1.9465
06:43:20|1.9465
06:43:21|1.9466
06:43:22|1.9465
06:43:24|1.9465
06:43:25|1.9465
06:43:26|1.9465
06:43:26|1.9466
06:43:28|1.9466
06:43:28|1.9466
06:43:30|1.9466
06:43:30|1.9466
06:43:32|1.9466
06:43:33|1.9466
06:43:34|1.9466
06:43:35|1.9466
06:43:36|1.9466
06:43:36|1.9466
06:43:37|1.9466
06:43:39|1.9466
06:43:40|1.9482
06:43:40|1.9482
06:43:41|1.9482
06:43:43|1.9482
06:43:44|1.9482
06:43:45|1.9482
06:43:45|1.9482
06:43:47|1.95
06:43:48|1.95
06:43:49|1.9514
06:43:50|1.9514
06:43:50|1.9514
06:43:51|1.9514
06:43:53|1.9514
06:43:54|1.9514
06:43:54|1.9514
06:43:55|1.9514
06:43:56|1.9525
06:43:57|1.9528
06:43:58|1.9528
06:43:59|1.9528
06:44:01|1.9539
06:44:02|1.9515
06:44:03|1.9515
06:44:05|1.9515
06:44:05|1.9515
06:44:06|1.9516
06:44:08|1.9514
06:44:09|1.9514
06:44:09|1.9514
06:44:12|1.9514
06:44:13|1.9515
06:44:15|1.9509
06:44:16|1.9509
06:44:17|1.9509
06:44:18|1.95
06:44:19|1.95
06:44:20|1.9528
06:44:21|1.9528
06:44:22|1.9528
06:44:23|1.9528
06:44:23|1.9528
06:44:25|1.9528
06:44:26|1.9526
06:44:27|1.9526
06:44:29|1.9526
06:44:30|1.9526
06:44:30|1.9526
06:44:31|1.9526
06:44:32|1.9493
06:44:33|1.9493
06:44:35|1.9493
06:44:35|1.9493
06:44:36|1.9499
06:44:37|1.9499
06:44:38|1.9472
06:44:40|1.9472
06:44:41|1.9471
06:44:41|1.948
06:44:42|1.948
06:44:44|1.948
06:44:45|1.948
06:44:45|1.948
06:44:46|1.9475
06:44:48|1.9477
06:44:49|1.9472
06:44:49|1.9472
06:44:50|1.9472
06:44:51|1.9472
06:44:52|1.9472
06:44:53|1.9474
06:44:54|1.9474
06:44:55|1.9474
06:44:56|1.9474
06:44:57|1.9483
06:44:58|1.9472
06:44:59|1.9472
06:45:01|1.9472
06:45:02|1.9499
06:45:03|1.9499
06:45:03|1.9499
06:45:04|1.9499
06:45:06|1.9499
06:45:07|1.9487
06:45:07|1.9487
06:45:08|1.9486
06:45:10|1.9498
06:45:10|1.9498
06:45:12|1.9498
06:45:13|1.9491
06:45:15|1.9491
06:45:16|1.9491
06:45:17|1.9491
06:45:18|1.9491
06:45:20|1.9491
06:45:21|1.9485
06:45:22|1.948
06:45:23|1.9471
06:45:24|1.9471
06:45:25|1.947
06:45:26|1.947
06:45:27|1.947
06:45:28|1.947
06:45:29|1.947
06:45:30|1.947
06:45:31|1.946
06:45:32|1.9458
06:45:33|1.9448
06:45:34|1.9452
06:45:35|1.9452
06:45:36|1.9437
06:45:37|1.9431
06:45:38|1.9431
06:45:39|1.9444
06:45:40|1.9444
06:45:41|1.9444
06:45:42|1.9416
06:45:43|1.9416
06:45:44|1.9422
06:45:45|1.9408
06:45:46|1.9419
06:45:47|1.9419
06:45:48|1.9419
06:45:49|1.9419
06:45:50|1.9409
06:45:51|1.9409
06:45:52|1.9411
06:45:53|1.9411
06:45:54|1.9419
06:45:55|1.9436
06:45:56|1.943
06:45:57|1.943
06:45:58|1.943
06:45:59|1.943
06:46:00|1.9444
06:46:01|1.9444
06:46:02|1.9434
06:46:03|1.9435
06:46:04|1.9436
06:46:05|1.944
06:46:06|1.944
06:46:07|1.944
06:46:08|1.9444
06:46:09|1.9444
06:46:10|1.9444
06:46:11|1.9444
06:46:12|1.9444
06:46:14|1.9445
06:46:15|1.9445
06:46:16|1.9445
06:46:18|1.9471
06:46:18|1.9471
06:46:19|1.9471
06:46:21|1.9465
06:46:22|1.9465
06:46:23|1.9465
06:46:24|1.9465
06:46:25|1.9476
06:46:26|1.9476
06:46:27|1.9476
06:46:28|1.9476
06:46:29|1.9467
06:46:30|1.9467
06:46:31|1.9467
06:46:32|1.9467
06:46:34|1.9474
06:46:34|1.9467
06:46:35|1.9467
06:46:36|1.9467
06:46:37|1.9467
06:46:38|1.9467
06:46:40|1.9474
06:46:40|1.9474
06:46:41|1.9474
06:46:43|1.9469
06:46:44|1.9469
06:46:44|1.947
06:46:46|1.947
06:46:46|1.95
06:46:48|1.95
06:46:49|1.95
06:46:50|1.9524
06:46:51|1.9524
06:46:51|1.9524
06:46:54|1.9524
06:46:54|1.9524
06:46:56|1.9524
06:46:56|1.9524
06:46:57|1.9524
06:46:58|1.9524
06:46:59|1.9506
06:47:00|1.9506
06:47:01|1.9506
06:47:02|1.9506
06:47:03|1.9506
06:47:04|1.9506
06:47:05|1.9509
06:47:06|1.9519
06:47:07|1.9514
06:47:08|1.9514
06:47:09|1.9511
06:47:10|1.95
06:47:11|1.9503
06:47:12|1.9472
06:47:14|1.9484
06:47:15|1.9484
06:47:17|1.9484
06:47:18|1.9484
06:47:19|1.9476
06:47:20|1.9476
06:47:22|1.9476
06:47:22|1.9476
06:47:24|1.9476
06:47:25|1.9469
06:47:26|1.945
06:47:28|1.9448
06:47:28|1.9448
06:47:30|1.9469
06:47:30|1.9469
06:47:31|1.9469
06:47:32|1.9476
06:47:33|1.9476
06:47:34|1.9476
06:47:36|1.9483
06:47:37|1.9483
06:47:37|1.9506
06:47:39|1.952
06:47:40|1.9505
06:47:41|1.9505
06:47:41|1.95
06:47:42|1.95
06:47:43|1.95
06:47:44|1.9517
06:47:46|1.95
06:47:46|1.9524
06:47:48|1.95
06:47:48|1.95
06:47:50|1.95
06:47:51|1.95
06:47:51|1.95
06:47:52|1.95
06:47:54|1.95
06:47:54|1.95
06:47:56|1.9502
06:47:57|1.9502
06:47:57|1.952
06:47:59|1.952
06:48:00|1.952
06:48:02|1.952
06:48:02|1.952
06:48:03|1.9519
06:48:04|1.9519
06:48:05|1.952
06:48:07|1.952
06:48:07|1.952
06:48:09|1.952
06:48:10|1.952
06:48:10|1.952
06:48:11|1.952
06:48:13|1.952
06:48:13|1.9524
06:48:15|1.9524
06:48:16|1.9524
06:48:18|1.952
06:48:19|1.952
06:48:20|1.952
06:48:21|1.9518
06:48:22|1.9518
06:48:23|1.9502
06:48:25|1.9502
06:48:27|1.9519
06:48:28|1.9519
06:48:29|1.9519
06:48:30|1.9502
06:48:31|1.9502
06:48:32|1.9502
06:48:34|1.9517
06:48:35|1.9518
06:48:35|1.9518
06:48:36|1.9518
06:48:38|1.953
06:48:39|1.955
06:48:40|1.9544
06:48:41|1.955
06:48:42|1.9559
06:48:43|1.9564
06:48:44|1.9545
06:48:45|1.955
06:48:46|1.955
06:48:47|1.9541
06:48:48|1.9541
06:48:49|1.9534
06:48:50|1.9534
06:48:51|1.9534
06:48:52|1.9534
06:48:53|1.9529
06:48:54|1.9529
06:48:56|1.9534
06:48:56|1.9534
06:48:57|1.9534
06:48:58|1.9535
06:48:59|1.9535
06:49:00|1.9535
06:49:01|1.9535
06:49:02|1.9535
06:49:03|1.9535
06:49:04|1.9534
06:49:06|1.9534
06:49:07|1.9536
06:49:08|1.9542
06:49:08|1.955
06:49:09|1.954
06:49:10|1.9541
06:49:11|1.9547
06:49:13|1.9547
06:49:14|1.9547
06:49:15|1.9547
06:49:17|1.958
06:49:18|1.958
06:49:20|1.9584
06:49:20|1.9547
06:49:21|1.9556
06:49:22|1.9569
06:49:23|1.9569
06:49:25|1.9569
06:49:26|1.9556
06:49:27|1.9556
06:49:28|1.9556
06:49:29|1.956
06:49:30|1.956
06:49:31|1.956
06:49:32|1.956
06:49:33|1.9585
06:49:34|1.9581
06:49:35|1.955
06:49:36|1.955
06:49:37|1.9586
06:49:38|1.9592
06:49:39|1.9592
06:49:40|1.9604
06:49:41|1.9604
06:49:42|1.9604
06:49:43|1.96
06:49:44|1.96
06:49:45|1.96
06:49:46|1.96
06:49:47|1.96
06:49:48|1.96
06:49:49|1.9604
06:49:50|1.9601
06:49:51|1.9601
06:49:52|1.9601
06:49:53|1.9601
06:49:54|1.9602
06:49:55|1.96
06:49:56|1.96
06:49:57|1.96
06:49:58|1.96
06:49:59|1.96
06:50:00|1.96
06:50:01|1.96
06:50:02|1.96
06:50:03|1.9604
06:50:05|1.9604
06:50:07|1.961
06:50:08|1.961
06:50:08|1.961
06:50:10|1.961
06:50:11|1.9611
06:50:11|1.961
06:50:13|1.961
06:50:14|1.9601
06:50:15|1.9601
06:50:16|1.9601
06:50:17|1.9601
06:50:19|1.961
06:50:20|1.961
06:50:21|1.961
06:50:22|1.9601
06:50:23|1.9601
06:50:25|1.9601
06:50:26|1.9604
06:50:27|1.9578
06:50:27|1.9604
06:50:28|1.9604
06:50:30|1.9604
06:50:30|1.9583
06:50:32|1.9601
06:50:33|1.9601
06:50:34|1.9601
06:50:35|1.9601
06:50:36|1.9601
06:50:37|1.96
06:50:38|1.96
06:50:39|1.96
06:50:39|1.96
06:50:41|1.96
06:50:41|1.9594
06:50:42|1.9591
06:50:44|1.9555
06:50:45|1.9555
06:50:45|1.9542
06:50:46|1.9542
06:50:47|1.9542
06:50:49|1.9551
06:50:49|1.9551
06:50:51|1.9555
06:50:52|1.9555
06:50:53|1.9584
06:50:54|1.9584
06:50:55|1.9583
06:50:56|1.9583
06:50:57|1.9583
06:50:57|1.9583
06:50:58|1.9552
06:50:59|1.9552
06:51:00|1.9552
06:51:02|1.9583
06:51:03|1.9583
06:51:03|1.9583
06:51:04|1.9574
06:51:06|1.9574
06:51:07|1.9574
06:51:08|1.9574
06:51:09|1.9574
06:51:10|1.9577
06:51:11|1.9577
06:51:12|1.9577
06:51:13|1.9576
06:51:14|1.9576
06:51:15|1.9555
06:51:16|1.9555
06:51:17|1.9555
06:51:19|1.9555
06:51:20|1.9576
06:51:21|1.9577
06:51:22|1.9577
06:51:23|1.9577
06:51:24|1.9577
06:51:25|1.9577
06:51:26|1.9577
06:51:27|1.9574
06:51:28|1.9575
06:51:30|1.9573
06:51:30|1.9573
06:51:31|1.9573
06:51:32|1.9551
06:51:34|1.9535
06:51:34|1.9535
06:51:35|1.9535
06:51:37|1.9535
06:51:37|1.953
06:51:39|1.953
06:51:39|1.95
06:51:40|1.95
06:51:41|1.9493
06:51:42|1.9493
06:51:43|1.9493
06:51:44|1.9493
06:51:46|1.9493
06:51:47|1.9493
06:51:48|1.9486
06:51:49|1.9488
06:51:49|1.9488
06:51:51|1.9486
06:51:52|1.9486
06:51:52|1.9493
06:51:54|1.9493
06:51:54|1.9493
06:51:55|1.9493
06:51:57|1.9493
06:51:57|1.9493
06:51:58|1.9493
06:51:59|1.9493
06:52:01|1.9493
06:52:02|1.9529
06:52:03|1.9529
06:52:04|1.9529
06:52:05|1.9529
06:52:06|1.9529
06:52:07|1.9529
06:52:08|1.9524
06:52:09|1.9524
06:52:10|1.9524
06:52:11|1.9524
06:52:12|1.9513
06:52:13|1.953
06:52:14|1.953
06:52:15|1.953
06:52:16|1.953
06:52:17|1.9524
06:52:18|1.9524
06:52:20|1.9525
06:52:21|1.9509
06:52:21|1.9509
06:52:23|1.951
06:52:25|1.9509
06:52:26|1.9509
06:52:27|1.9509
06:52:28|1.9519
06:52:29|1.9509
06:52:30|1.9509
06:52:31|1.9509
06:52:32|1.9509
06:52:33|1.9513
06:52:33|1.9506
06:52:34|1.9526
06:52:36|1.9511
06:52:37|1.9522
06:52:38|1.9514
06:52:39|1.9514
06:52:40|1.9514
06:52:41|1.9514
06:52:42|1.9514
06:52:43|1.9514
06:52:44|1.9516
06:52:45|1.9508
06:52:46|1.9504
06:52:47|1.95
06:52:48|1.95
06:52:49|1.95
06:52:50|1.951
06:52:52|1.952
06:52:53|1.9549
06:52:53|1.9569
06:52:54|1.9547
06:52:56|1.9547
06:52:56|1.9579
06:52:58|1.9625
06:52:58|1.963
06:53:00|1.9607
06:53:01|1.9607
06:53:02|1.9625
06:53:03|1.9613
06:53:04|1.9617
06:53:06|1.9617
06:53:06|1.963
06:53:08|1.9595
06:53:09|1.9595
06:53:10|1.9595
06:53:11|1.9595
06:53:12|1.9595
06:53:13|1.9595
06:53:13|1.9595
06:53:15|1.9595
06:53:16|1.9595
06:53:17|1.9619
06:53:18|1.9617
06:53:19|1.9617
06:53:20|1.9617
06:53:21|1.96
06:53:22|1.9601
06:53:23|1.9601
06:53:25|1.9601
06:53:25|1.9601
06:53:26|1.96
06:53:28|1.96
06:53:29|1.96
06:53:30|1.96
06:53:31|1.9614
06:53:32|1.9614
06:53:32|1.9594
06:53:34|1.9601
06:53:36|1.9595
06:53:37|1.9551
06:53:37|1.9551
06:53:38|1.9551
06:53:40|1.9551
06:53:40|1.9551
06:53:41|1.9551
06:53:42|1.9536
06:53:43|1.9536
06:53:44|1.9513
06:53:45|1.9509
06:53:46|1.9509
06:53:47|1.9524
06:53:48|1.9524
06:53:50|1.9523
06:53:51|1.9536
06:53:52|1.9536
06:53:53|1.9536
06:53:54|1.9536
06:53:55|1.9548
06:53:56|1.9548
06:53:57|1.9548
06:53:58|1.9548
06:53:59|1.9548
06:54:00|1.9548
06:54:01|1.9548
06:54:02|1.9548
06:54:03|1.9548
06:54:04|1.9547
06:54:06|1.9548
06:54:06|1.9578
06:54:07|1.9578
06:54:09|1.9578
06:54:10|1.9578
06:54:11|1.9568
06:54:12|1.9577
06:54:13|1.9577
06:54:14|1.9577
06:54:15|1.9577
06:54:16|1.9577
06:54:17|1.9568
06:54:18|1.9575
06:54:19|1.9548
06:54:20|1.9548
06:54:21|1.9548
06:54:22|1.9548
06:54:23|1.9548
06:54:24|1.9575
06:54:26|1.9559
06:54:28|1.9549
06:54:28|1.9549
06:54:29|1.9549
06:54:30|1.9549
06:54:31|1.9549
06:54:33|1.9546
06:54:33|1.953
06:54:35|1.953
06:54:36|1.953
06:54:37|1.953
06:54:38|1.9542
06:54:39|1.9542
06:54:40|1.9542
06:54:41|1.9542
06:54:42|1.9542
06:54:43|1.9543
06:54:44|1.9543
06:54:45|1.9543
06:54:46|1.9525
06:54:47|1.9542
06:54:48|1.9542
06:54:49|1.9542
06:54:50|1.9542
06:54:51|1.9542
06:54:52|1.9542
06:54:53|1.9542
06:54:54|1.9542
06:54:55|1.9542
06:54:56|1.9542
06:54:57|1.9542
06:54:58|1.9542
06:54:59|1.9542
06:55:00|1.9542
06:55:01|1.9542
06:55:02|1.9542
06:55:03|1.9542
06:55:04|1.9542
06:55:05|1.9542
06:55:06|1.9542
06:55:08|1.9542
06:55:08|1.9538
06:55:09|1.9538
06:55:10|1.9538
06:55:11|1.9542
06:55:13|1.9542
06:55:15|1.9536
06:55:15|1.9536
06:55:16|1.9536
06:55:17|1.9536
06:55:18|1.9536
06:55:19|1.9536
06:55:20|1.9536
06:55:22|1.9535
06:55:23|1.9535
06:55:25|1.9535
06:55:26|1.9527
06:55:28|1.9527
06:55:29|1.953
06:55:30|1.953
06:55:31|1.953
06:55:32|1.953
06:55:33|1.9527
06:55:35|1.953
06:55:36|1.953
06:55:37|1.953
06:55:38|1.9523
06:55:39|1.9517
06:55:40|1.9517
06:55:41|1.9515
06:55:42|1.9513
06:55:44|1.9509
06:55:45|1.95
06:55:45|1.95
06:55:47|1.95
06:55:47|1.95
06:55:48|1.9493
06:55:50|1.9493
06:55:52|1.9491
06:55:52|1.9513
06:55:53|1.9513
06:55:54|1.95
06:55:55|1.95
06:55:56|1.95
06:55:58|1.95
06:55:58|1.95
06:55:59|1.9496
06:56:01|1.9496
06:56:01|1.9515
06:56:03|1.953
06:56:03|1.9513
06:56:05|1.951
06:56:06|1.951
06:56:06|1.951
06:56:07|1.9514
06:56:10|1.9515
06:56:11|1.9515
06:56:12|1.9515
06:56:12|1.9515
06:56:13|1.9515
06:56:14|1.9515
06:56:15|1.95
06:56:16|1.95
06:56:17|1.9507
06:56:18|1.9507
06:56:19|1.9511
06:56:20|1.9511
06:56:21|1.9515
06:56:23|1.9515
06:56:25|1.9515
06:56:26|1.9515
06:56:27|1.9515
06:56:28|1.9515
06:56:29|1.9515
06:56:30|1.9515
06:56:31|1.952
06:56:32|1.9522
06:56:33|1.9522
06:56:34|1.9522
06:56:35|1.9522
06:56:36|1.9522
06:56:37|1.9522
06:56:38|1.9522
06:56:40|1.9522
06:56:41|1.9519
06:56:42|1.9519
06:56:43|1.9519
06:56:44|1.9524
06:56:45|1.9524
06:56:46|1.9524
06:56:47|1.9526
06:56:48|1.9526
06:56:49|1.9526
06:56:51|1.9535
06:56:52|1.9535
06:56:52|1.9535
06:56:53|1.9532
06:56:54|1.9532
06:56:55|1.9532
06:56:57|1.9532
06:56:57|1.9532
06:56:58|1.9537
06:57:00|1.9537
06:57:01|1.954
06:57:02|1.954
06:57:03|1.9536
06:57:03|1.96
06:57:04|1.96
06:57:06|1.96
06:57:07|1.9545
06:57:08|1.9546
06:57:09|1.9546
06:57:10|1.9569
06:57:11|1.9569
06:57:12|1.9569
06:57:13|1.9547
06:57:14|1.9547
06:57:15|1.9547
06:57:16|1.9547
06:57:17|1.9547
06:57:18|1.9564
06:57:19|1.9564
06:57:20|1.9564
06:57:21|1.9564
06:57:22|1.9541
06:57:24|1.9562
06:57:26|1.9562
06:57:27|1.9562
06:57:28|1.9547
06:57:29|1.9547
06:57:30|1.9547
06:57:32|1.9547
06:57:33|1.9543
06:57:33|1.9543
06:57:34|1.9543
06:57:35|1.9543
06:57:36|1.9547
06:57:37|1.956
06:57:38|1.956
06:57:39|1.956
06:57:40|1.956
06:57:41|1.956
06:57:43|1.956
06:57:43|1.956
06:57:44|1.9559
06:57:46|1.9559
06:57:47|1.9559
06:57:48|1.9559
06:57:49|1.9559
06:57:50|1.9559
06:57:51|1.9559
06:57:52|1.9559
06:57:53|1.9559
06:57:54|1.9559
06:57:55|1.9558
06:57:56|1.9558
06:57:57|1.9558
06:57:58|1.9558
06:58:00|1.9551
06:58:00|1.9551
06:58:01|1.9551
06:58:02|1.9551
06:58:03|1.9551
06:58:04|1.9542
06:58:05|1.9552
06:58:07|1.9552
06:58:09|1.9552
06:58:10|1.9552
06:58:11|1.9552
06:58:12|1.9552
06:58:13|1.955
06:58:14|1.955
06:58:15|1.955
06:58:16|1.9558
06:58:17|1.954
06:58:17|1.954
06:58:19|1.954
06:58:20|1.954
06:58:21|1.954
06:58:22|1.954
06:58:23|1.9552
06:58:24|1.9552
06:58:25|1.9552
06:58:27|1.9552
06:58:29|1.9541
06:58:30|1.9541
06:58:31|1.9541
06:58:33|1.9558
06:58:34|1.955
06:58:35|1.956
06:58:36|1.9578
06:58:37|1.9598
06:58:38|1.9599
06:58:40|1.9599
06:58:41|1.9593
06:58:41|1.9593
06:58:42|1.9593
06:58:43|1.9577
06:58:44|1.9571
06:58:45|1.957
06:58:46|1.9593
06:58:47|1.9574
06:58:48|1.9599
06:58:49|1.96
06:58:50|1.9596
06:58:51|1.9596
06:58:53|1.9596
06:58:54|1.9596
06:58:55|1.9609
06:58:56|1.9608
06:58:57|1.9608
06:58:58|1.9608
06:58:59|1.9608
06:59:00|1.9614
06:59:01|1.9614
06:59:02|1.961
06:59:03|1.961
06:59:04|1.9609
06:59:05|1.9609
06:59:07|1.9617
06:59:07|1.9629
06:59:09|1.9629
06:59:09|1.9629
06:59:11|1.9629
06:59:12|1.9617
06:59:13|1.963
06:59:13|1.9629
06:59:14|1.9629
06:59:16|1.963
06:59:17|1.9629
06:59:18|1.9629
06:59:19|1.963
06:59:20|1.9639
06:59:21|1.9639
06:59:22|1.9635
06:59:23|1.9635
06:59:24|1.9635
06:59:25|1.9629
06:59:26|1.9599
06:59:27|1.9619
06:59:29|1.9605
06:59:30|1.9598
06:59:32|1.9598
06:59:33|1.9598
06:59:34|1.9585
06:59:35|1.9585
06:59:36|1.9584
06:59:37|1.9583
06:59:38|1.9583
06:59:40|1.9583
06:59:41|1.9583
06:59:42|1.9583
06:59:43|1.9583
06:59:44|1.9586
06:59:45|1.9586
06:59:46|1.9586
06:59:48|1.9586
06:59:49|1.96
06:59:50|1.96
06:59:51|1.9587
06:59:52|1.9587
06:59:53|1.96
06:59:54|1.96
06:59:55|1.96
06:59:56|1.9602
06:59:57|1.96
06:59:58|1.96
06:59:58|1.96
07:00:00|1.96
07:00:00|1.9611
07:00:02|1.9605
07:00:03|1.9605
07:00:04|1.9605
07:00:05|1.9605
07:00:06|1.9605
07:00:07|1.9605
07:00:08|1.9607
07:00:09|1.964
07:00:10|1.965
07:00:11|1.965
07:00:12|1.9632
07:00:13|1.9632
07:00:14|1.9632
07:00:15|1.9601
07:00:16|1.9617
07:00:17|1.9617
07:00:18|1.9619
07:00:19|1.9619
07:00:21|1.9619
07:00:21|1.9619
07:00:23|1.9619
07:00:23|1.9619
07:00:24|1.9619
07:00:25|1.9619
07:00:27|1.9619
07:00:27|1.9619
07:00:29|1.9619
07:00:29|1.9619
07:00:31|1.9618
07:00:32|1.9603
07:00:33|1.9603
07:00:34|1.962
07:00:36|1.962
07:00:37|1.9619
07:00:38|1.962
07:00:39|1.962
07:00:40|1.9629
07:00:40|1.9649
07:00:42|1.9649
07:00:43|1.9649
07:00:44|1.965
07:00:45|1.9648
07:00:46|1.9648
07:00:47|1.9648
07:00:48|1.9648
07:00:49|1.9648
07:00:50|1.9648
07:00:51|1.9648
07:00:52|1.9648
07:00:53|1.9648
07:00:54|1.9648
07:00:55|1.9648
07:00:56|1.9648
07:00:57|1.9648
07:00:58|1.9647
07:00:59|1.965
07:01:01|1.9627
07:01:01|1.9645
07:01:02|1.9646
07:01:03|1.965
07:01:04|1.965
07:01:05|1.965
07:01:06|1.965
07:01:08|1.9649
07:01:08|1.9649
07:01:09|1.9649
07:01:11|1.9649
07:01:12|1.965
07:01:13|1.965
07:01:14|1.9649
07:01:15|1.9649
07:01:16|1.9649
07:01:17|1.9651
07:01:18|1.9669
07:01:18|1.9669
07:01:19|1.9653
07:01:21|1.9653
07:01:22|1.9653
07:01:23|1.9653
07:01:24|1.9653
07:01:25|1.968
07:01:25|1.968
07:01:26|1.968
07:01:29|1.968
07:01:30|1.968
07:01:31|1.968
07:01:31|1.968
07:01:33|1.9654
07:01:34|1.9654
07:01:35|1.9683
07:01:36|1.968
07:01:38|1.9689
07:01:39|1.968
07:01:39|1.968
07:01:41|1.968
07:01:41|1.9688
07:01:43|1.969
07:01:44|1.9689
07:01:45|1.9696
07:01:47|1.9695
07:01:47|1.9695
07:01:48|1.9695
07:01:49|1.968
07:01:50|1.9663
07:01:52|1.9683
07:01:52|1.9686
07:01:53|1.9686
07:01:54|1.969
07:01:55|1.969
07:01:56|1.969
07:01:57|1.969
07:01:58|1.969
07:01:59|1.969
07:02:00|1.969
07:02:01|1.969
07:02:03|1.9671
07:02:03|1.969
07:02:05|1.969
07:02:06|1.9683
07:02:07|1.969
07:02:08|1.9683
07:02:09|1.969
07:02:10|1.969
07:02:11|1.969
07:02:12|1.969
07:02:13|1.969
07:02:14|1.969
07:02:15|1.9691
07:02:16|1.969
07:02:17|1.969
07:02:19|1.969
07:02:20|1.9695
07:02:21|1.9695
07:02:22|1.9695
07:02:22|1.9685
07:02:24|1.9693
07:02:24|1.969
07:02:26|1.968
07:02:26|1.9684
07:02:28|1.9684
07:02:29|1.9683
07:02:30|1.9683
07:02:31|1.9687
07:02:34|1.9687
07:02:34|1.9689
07:02:35|1.9695
07:02:36|1.9684
07:02:37|1.9687
07:02:38|1.9687
07:02:39|1.9687
07:02:40|1.9687
07:02:41|1.9687
07:02:42|1.9683
07:02:43|1.9683
07:02:45|1.9683
07:02:45|1.9683
07:02:46|1.9688
07:02:47|1.9687
07:02:48|1.9666
07:02:49|1.9664
07:02:50|1.9662
07:02:51|1.9662
07:02:52|1.9662
07:02:53|1.9683
07:02:54|1.9683
07:02:55|1.9683
07:02:56|1.9683
07:02:57|1.9683
07:02:58|1.9683
07:02:59|1.9683
07:03:00|1.9651
07:03:01|1.9675
07:03:02|1.9675
07:03:03|1.9675
07:03:04|1.9681
07:03:05|1.9681
07:03:06|1.9681
07:03:07|1.9679
07:03:08|1.9679
07:03:09|1.9679
07:03:10|1.9675
07:03:11|1.9675
07:03:13|1.9675
07:03:13|1.9666
07:03:14|1.9666
07:03:15|1.9666
07:03:16|1.9666
07:03:18|1.9668
07:03:19|1.9668
07:03:20|1.9668
07:03:21|1.9668
07:03:22|1.968
07:03:22|1.9676
07:03:23|1.968
07:03:25|1.968
07:03:26|1.968
07:03:27|1.968
07:03:28|1.968
07:03:28|1.9679
07:03:30|1.9679
07:03:31|1.9679
07:03:32|1.9676
07:03:34|1.9676
07:03:35|1.9679
07:03:36|1.9679
07:03:36|1.9679
07:03:38|1.9679
07:03:40|1.9679
07:03:40|1.9679
07:03:41|1.9679
07:03:43|1.9679
07:03:43|1.9679
07:03:44|1.9652
07:03:46|1.9652
07:03:47|1.9652
07:03:47|1.9652
07:03:48|1.9652
07:03:49|1.9652
07:03:51|1.9652
07:03:52|1.9652
07:03:53|1.968
07:03:54|1.9688
07:03:55|1.9688
07:03:56|1.9677
07:03:57|1.9677
07:03:58|1.9679
07:03:59|1.9677
07:04:00|1.9677
07:04:01|1.9677
07:04:02|1.9677
07:04:04|1.9688
07:04:05|1.9688
07:04:06|1.9688
07:04:07|1.9688
07:04:08|1.9678
07:04:09|1.9678
07:04:10|1.9678
07:04:11|1.9688
07:04:12|1.9688
07:04:13|1.9688
07:04:14|1.9688
07:04:15|1.9688
07:04:16|1.9688
07:04:18|1.9679
07:04:19|1.9679
07:04:19|1.9679
07:04:21|1.9679
07:04:22|1.9679
07:04:22|1.9687
07:04:23|1.9687
07:04:24|1.9687
07:04:25|1.9687
07:04:27|1.9687
07:04:27|1.9687
07:04:28|1.9687
07:04:29|1.9688
07:04:31|1.9688
07:04:33|1.9687
07:04:34|1.9675
07:04:35|1.9675
07:04:36|1.9659
07:04:37|1.9659
07:04:38|1.9649
07:04:39|1.963
07:04:41|1.9627
07:04:42|1.9631
07:04:43|1.96
07:04:44|1.96
07:04:45|1.9608
07:04:46|1.9608
07:04:47|1.9605
07:04:48|1.9627
07:04:49|1.9627
07:04:50|1.9627
07:04:52|1.9627
07:04:53|1.9627
07:04:53|1.9627
07:04:55|1.9627
07:04:56|1.9627
07:04:57|1.96
07:04:58|1.9606
07:04:59|1.9606
07:05:00|1.96
07:05:00|1.962
07:05:02|1.962
07:05:02|1.9618
07:05:04|1.9618
07:05:05|1.9618
07:05:06|1.9615
07:05:06|1.9601
07:05:09|1.9601
07:05:09|1.9601
07:05:11|1.9615
07:05:11|1.9621
07:05:12|1.9611
07:05:14|1.9611
07:05:15|1.9611
07:05:15|1.9611
07:05:16|1.9611
07:05:18|1.9611
07:05:18|1.9611
07:05:19|1.9611
07:05:21|1.9611
07:05:22|1.9615
07:05:23|1.9615
07:05:24|1.9613
07:05:25|1.9615
07:05:26|1.9615
07:05:27|1.9615
07:05:28|1.9615
07:05:29|1.9615
07:05:30|1.9615
07:05:31|1.9611
07:05:33|1.9611
07:05:33|1.9611
07:05:34|1.9608
07:05:36|1.9611
07:05:38|1.9611
07:05:39|1.9611
07:05:40|1.9611
07:05:42|1.9611
07:05:42|1.962
07:05:43|1.962
07:05:44|1.962
07:05:45|1.962
07:05:47|1.962
07:05:47|1.9638
07:05:49|1.9638
07:05:49|1.9638
07:05:51|1.9638
07:05:51|1.9638
07:05:52|1.9638
07:05:53|1.9625
07:05:54|1.9625
07:05:55|1.9625
07:05:57|1.9625
07:05:58|1.9625
07:05:58|1.9625
07:05:59|1.9638
07:06:00|1.9643
07:06:01|1.9643
07:06:02|1.9643
07:06:04|1.9661
07:06:05|1.9661
07:06:05|1.9653
07:06:07|1.9653
07:06:08|1.9675
07:06:09|1.9665
07:06:10|1.9665
07:06:11|1.968
07:06:12|1.968
07:06:13|1.968
07:06:14|1.9661
07:06:15|1.9675
07:06:16|1.9675
07:06:17|1.9675
07:06:18|1.9675
07:06:19|1.9675
07:06:20|1.9675
07:06:21|1.9675
07:06:22|1.9674
07:06:23|1.9674
07:06:24|1.9674
07:06:25|1.9674
07:06:26|1.9673
07:06:27|1.9673
07:06:28|1.9673
07:06:29|1.9665
07:06:30|1.9665
07:06:31|1.9665
07:06:32|1.9665
07:06:34|1.9665
07:06:34|1.9643
07:06:36|1.9643
07:06:37|1.9643
07:06:38|1.9643
07:06:40|1.9643
07:06:40|1.9643
07:06:41|1.9643
07:06:43|1.9643
07:06:44|1.9674
07:06:45|1.9673
07:06:46|1.9645
07:06:47|1.9645
07:06:49|1.9643
07:06:50|1.9662
07:06:50|1.966
07:06:51|1.9638
07:06:53|1.9643
07:06:54|1.9643
07:06:54|1.9643
07:06:55|1.964
07:06:57|1.9639
07:06:59|1.9639
07:07:00|1.9639
07:07:01|1.9662
07:07:03|1.9662
07:07:03|1.9662
07:07:05|1.9662
07:07:06|1.9662
07:07:06|1.9639
07:07:08|1.9639
07:07:08|1.9639
07:07:10|1.964
07:07:11|1.9638
07:07:12|1.9625
07:07:13|1.9625
07:07:14|1.9626
07:07:15|1.9626
07:07:16|1.9626
07:07:17|1.9626
07:07:18|1.9632
07:07:19|1.9632
07:07:20|1.9642
07:07:21|1.9626
07:07:22|1.9625
07:07:23|1.9625
07:07:24|1.9625
07:07:25|1.962
07:07:26|1.962
07:07:27|1.962
07:07:28|1.959
07:07:29|1.959
07:07:30|1.9579
07:07:31|1.9579
07:07:32|1.957
07:07:33|1.957
07:07:35|1.957
07:07:37|1.957
07:07:38|1.9573
07:07:40|1.9572
07:07:41|1.9587
07:07:42|1.9573
07:07:43|1.9573
07:07:44|1.9573
07:07:45|1.9593
07:07:47|1.9576
07:07:47|1.9576
07:07:49|1.9576
07:07:50|1.9581
07:07:51|1.9581
07:07:52|1.9591
07:07:53|1.9591
07:07:54|1.9591
07:07:55|1.9592
07:07:56|1.9592
07:07:57|1.9592
07:07:58|1.9581
07:07:59|1.9581
07:08:00|1.9581
07:08:01|1.9581
07:08:02|1.9581
07:08:03|1.9581
07:08:04|1.9581
07:08:05|1.9581
07:08:06|1.9591
07:08:07|1.9591
07:08:08|1.9591
07:08:10|1.9591
07:08:11|1.9581
07:08:11|1.9589
07:08:13|1.9584
07:08:13|1.9586
07:08:15|1.9581
07:08:16|1.9586
07:08:17|1.9581
07:08:18|1.9581
07:08:19|1.9581
07:08:20|1.9581
07:08:21|1.9581
07:08:22|1.9581
07:08:22|1.9581
07:08:23|1.9581
07:08:25|1.9581
07:08:26|1.9583
07:08:27|1.9583
07:08:28|1.9583
07:08:29|1.9581
07:08:29|1.9581
07:08:31|1.9581
07:08:32|1.9581
07:08:32|1.9581
07:08:34|1.9576
07:08:36|1.9573
07:08:36|1.9583
07:08:38|1.9581
07:08:39|1.9581
07:08:40|1.9574
07:08:41|1.9574
07:08:43|1.9574
07:08:43|1.9574
07:08:44|1.9581
07:08:45|1.9581
07:08:46|1.9581
07:08:48|1.9581
07:08:48|1.9581
07:08:49|1.9581
07:08:50|1.9581
07:08:51|1.9562
07:08:53|1.9571
07:08:53|1.9571
07:08:54|1.9571
07:08:55|1.9563
07:08:56|1.9563
07:08:57|1.9563
07:08:58|1.9563
07:08:59|1.9565
07:09:00|1.9565
07:09:01|1.9565
07:09:02|1.9567
07:09:03|1.9567
07:09:05|1.9567
07:09:05|1.9567
07:09:06|1.9573
07:09:07|1.9573
07:09:08|1.9563
07:09:09|1.9563
07:09:10|1.9573
07:09:12|1.9573
07:09:13|1.9574
07:09:14|1.9574
07:09:15|1.9574
07:09:16|1.9574
07:09:17|1.9568
07:09:18|1.9568
07:09:19|1.9568
07:09:20|1.9591
07:09:21|1.9577
07:09:22|1.9577
07:09:23|1.9589
07:09:24|1.9589
07:09:25|1.9594
07:09:26|1.9591
07:09:27|1.959
07:09:28|1.9594
07:09:29|1.9594
07:09:30|1.9594
07:09:31|1.9591
07:09:32|1.9591
07:09:33|1.9574
07:09:34|1.9574
07:09:35|1.9562
07:09:36|1.9562
07:09:37|1.9538
07:09:39|1.9538
07:09:39|1.9538
07:09:41|1.95
07:09:41|1.95
07:09:44|1.9514
07:09:44|1.9514
07:09:45|1.9514
07:09:46|1.9514
07:09:47|1.9514
07:09:48|1.9501
07:09:50|1.9501
07:09:51|1.9501
07:09:51|1.9506
07:09:52|1.9506
07:09:54|1.9514
07:09:55|1.9514
07:09:56|1.9514
07:09:57|1.953
07:09:58|1.953
07:09:59|1.953
07:10:00|1.953
07:10:01|1.953
07:10:02|1.9518
07:10:03|1.9518
07:10:04|1.953
07:10:06|1.952
07:10:07|1.952
07:10:08|1.952
07:10:09|1.952
07:10:11|1.9501
07:10:12|1.953
07:10:13|1.953
07:10:14|1.953
07:10:15|1.953
07:10:16|1.951
07:10:17|1.951
07:10:18|1.951
07:10:19|1.951
07:10:20|1.9511
07:10:21|1.9515
07:10:22|1.9515
07:10:23|1.9515
07:10:24|1.9516
07:10:26|1.9516
07:10:26|1.9502
07:10:28|1.9502
07:10:28|1.95
07:10:29|1.95
07:10:31|1.95
07:10:32|1.9511
07:10:34|1.9524
07:10:35|1.9515
07:10:36|1.9519
07:10:37|1.9519
07:10:39|1.9519
07:10:40|1.9519
07:10:40|1.9529
07:10:42|1.9521
07:10:43|1.9523
07:10:43|1.9523
07:10:45|1.9523
07:10:47|1.9523
07:10:47|1.952
07:10:48|1.9525
07:10:49|1.9525
07:10:51|1.9507
07:10:52|1.9507
07:10:53|1.9507
07:10:54|1.9505
07:10:55|1.9505
07:10:56|1.9505
07:10:57|1.9505
07:10:58|1.9521
07:10:59|1.953
07:11:00|1.953
07:11:01|1.9558
07:11:02|1.9558
07:11:03|1.9558
07:11:04|1.9558
07:11:05|1.9558
07:11:06|1.9558
07:11:07|1.9553
07:11:08|1.9534
07:11:09|1.9534
07:11:11|1.956
07:11:12|1.9543
07:11:13|1.9545
07:11:14|1.9545
07:11:15|1.9545
07:11:16|1.9516
07:11:16|1.9514
07:11:19|1.9508
07:11:19|1.9508
07:11:20|1.9508
07:11:21|1.9517
07:11:22|1.9517
07:11:23|1.9513
07:11:25|1.9513
07:11:25|1.9527
07:11:26|1.953
07:11:28|1.953
07:11:28|1.955
07:11:29|1.955
07:11:30|1.955
07:11:31|1.9518
07:11:32|1.9505
07:11:33|1.9505
07:11:34|1.9505
07:11:36|1.9505
07:11:36|1.9505
07:11:39|1.9521
07:11:40|1.9538
07:11:41|1.9538
07:11:42|1.9538
07:11:43|1.9538
07:11:44|1.9538
07:11:45|1.9538
07:11:46|1.9538
07:11:47|1.9538
07:11:48|1.9518
07:11:49|1.9528
07:11:50|1.9526
07:11:51|1.9508
07:11:52|1.95
07:11:54|1.95
07:11:54|1.95
07:11:56|1.95
07:11:56|1.95
07:11:57|1.95
07:11:58|1.95
07:12:00|1.95
07:12:00|1.95
07:12:03|1.95
07:12:04|1.95
07:12:06|1.95
07:12:06|1.9501
07:12:08|1.9501
07:12:09|1.9501
07:12:09|1.95
07:12:11|1.95
07:12:11|1.95
07:12:13|1.9508
07:12:14|1.9508
07:12:15|1.9508
07:12:16|1.9502
07:12:17|1.9502
07:12:18|1.95
07:12:20|1.95
07:12:21|1.95
07:12:21|1.95
07:12:23|1.95
07:12:24|1.95
07:12:25|1.95
07:12:26|1.95
07:12:28|1.95
07:12:28|1.95
07:12:29|1.95
07:12:31|1.948
07:12:31|1.946
07:12:32|1.946
07:12:33|1.945
07:12:34|1.945
07:12:35|1.945
07:12:36|1.945
07:12:37|1.9452
07:12:39|1.9458
07:12:40|1.946
07:12:41|1.9465
07:12:42|1.9465
07:12:44|1.9459
07:12:44|1.9459
07:12:46|1.9459
07:12:46|1.9459
07:12:47|1.9459
07:12:48|1.946
07:12:49|1.946
07:12:50|1.946
07:12:51|1.946
07:12:53|1.9448
07:12:53|1.9448
07:12:54|1.9448
07:12:55|1.945
07:12:56|1.9453
07:12:57|1.9465
07:12:58|1.946
07:12:59|1.946
07:13:00|1.9454
07:13:01|1.9454
07:13:02|1.9454
07:13:04|1.9454
07:13:04|1.9454
07:13:05|1.9465
07:13:06|1.9465
07:13:07|1.9465
07:13:09|1.9486
07:13:10|1.9479
07:13:11|1.9479
07:13:12|1.9479
07:13:13|1.9479
07:13:14|1.9479
07:13:15|1.9481
07:13:16|1.9481
07:13:17|1.9481
07:13:18|1.9488
07:13:19|1.9488
07:13:20|1.9488
07:13:21|1.9492
07:13:22|1.9492
07:13:23|1.9481
07:13:24|1.9481
07:13:25|1.9481
07:13:26|1.9481
07:13:27|1.9492
07:13:28|1.9492
07:13:30|1.9481
07:13:30|1.9481
07:13:31|1.9481
07:13:32|1.95
07:13:34|1.95
07:13:34|1.95
07:13:36|1.95
07:13:36|1.95
07:13:38|1.9503
07:13:39|1.9521
07:13:40|1.9525
07:13:41|1.9525
07:13:42|1.9525
07:13:44|1.9525
07:13:45|1.9525
07:13:46|1.9525
07:13:47|1.9537
07:13:49|1.9537
07:13:49|1.9519
07:13:50|1.9519
07:13:51|1.9519
07:13:52|1.9519
07:13:53|1.9525
07:13:55|1.9512
07:13:56|1.9515
07:13:58|1.9515
07:13:58|1.9515
07:13:59|1.9515
07:14:01|1.9515
07:14:03|1.9515
07:14:04|1.9516
07:14:05|1.9516
07:14:06|1.9514
07:14:07|1.9514
07:14:08|1.9511
07:14:09|1.9511
07:14:10|1.9511
07:14:11|1.9515
07:14:12|1.9515
07:14:13|1.9515
07:14:15|1.9524
07:14:16|1.9524
07:14:16|1.9515
07:14:18|1.9515
07:14:18|1.9515
07:14:19|1.9516
07:14:21|1.9516
07:14:22|1.9516
07:14:23|1.9516
07:14:24|1.9516
07:14:25|1.9516
07:14:26|1.9516
07:14:27|1.9516
07:14:28|1.9521
07:14:29|1.9521
07:14:29|1.9521
07:14:31|1.9525
07:14:32|1.9525
07:14:32|1.9525
07:14:33|1.9525
07:14:34|1.9525
07:14:35|1.9516
07:14:37|1.9516
07:14:38|1.9508
07:14:38|1.951
07:14:40|1.9516
07:14:41|1.9515
07:14:42|1.9516
07:14:44|1.9516
07:14:44|1.9521
07:14:46|1.9504
07:14:47|1.9504
07:14:48|1.9514
07:14:49|1.9514
07:14:50|1.95
07:14:51|1.95
07:14:52|1.95
07:14:53|1.95
07:14:55|1.95
07:14:56|1.95
07:14:57|1.95
07:14:59|1.95
07:14:59|1.9516
07:15:00|1.9504
07:15:01|1.9525
07:15:02|1.9525
07:15:04|1.95
07:15:05|1.95
07:15:06|1.95
07:15:07|1.95
07:15:08|1.95
07:15:09|1.95
07:15:11|1.95
07:15:12|1.9511
07:15:13|1.9518
07:15:13|1.9518
07:15:15|1.9518
07:15:16|1.9518
07:15:16|1.953
07:15:18|1.952
07:15:19|1.9523
07:15:20|1.9523
07:15:21|1.9523
07:15:22|1.9523
07:15:23|1.9523
07:15:24|1.9523
07:15:25|1.9523
07:15:26|1.9523
07:15:28|1.9523
07:15:29|1.9523
07:15:30|1.9523
07:15:31|1.9523
07:15:32|1.9524
07:15:33|1.9524
07:15:34|1.953
07:15:35|1.953
07:15:36|1.953
07:15:37|1.9538
07:15:38|1.9538
07:15:39|1.9538
07:15:40|1.9538
07:15:41|1.9515
07:15:43|1.9515
07:15:44|1.953
07:15:45|1.953
07:15:46|1.953
07:15:47|1.953
07:15:48|1.953
07:15:49|1.9546
07:15:51|1.9546
07:15:52|1.9546
07:15:52|1.9546
07:15:54|1.9546
07:15:54|1.9546
07:15:56|1.9546
07:15:57|1.9546
07:15:58|1.9546
07:15:58|1.956
07:15:59|1.956
07:16:00|1.956
07:16:02|1.956
07:16:03|1.956
07:16:04|1.956
07:16:05|1.956
07:16:06|1.956
07:16:07|1.956
07:16:08|1.956
07:16:09|1.955
07:16:10|1.955
07:16:11|1.955
07:16:12|1.955
07:16:13|1.956
07:16:14|1.956
07:16:15|1.956
07:16:16|1.956
07:16:17|1.956
07:16:18|1.956
07:16:19|1.956
07:16:20|1.956
07:16:21|1.9555
07:16:22|1.9555
07:16:23|1.956
07:16:24|1.956
07:16:25|1.956
07:16:26|1.956
07:16:27|1.9569
07:16:28|1.9569
07:16:29|1.9569
07:16:30|1.9569
07:16:31|1.9561
07:16:32|1.9561
07:16:34|1.957
07:16:35|1.957
07:16:36|1.957
07:16:37|1.957
07:16:38|1.957
07:16:38|1.9569
07:16:40|1.9569
07:16:41|1.9569
07:16:42|1.9569
07:16:43|1.9569
07:16:45|1.9546
07:16:46|1.953
07:16:47|1.953
07:16:48|1.9538
07:16:49|1.9538
07:16:51|1.9538
07:16:52|1.9533
07:16:53|1.9533
07:16:55|1.9533
07:16:56|1.9533
07:16:57|1.9524
07:16:58|1.9524
07:16:59|1.951
07:17:00|1.951
07:17:01|1.951
07:17:02|1.951
07:17:04|1.951
07:17:04|1.951
07:17:06|1.951
07:17:08|1.951
07:17:08|1.951
07:17:09|1.951
07:17:11|1.9512
07:17:12|1.9512
07:17:13|1.9512
07:17:14|1.9512
07:17:15|1.9512
07:17:16|1.9525
07:17:17|1.9515
07:17:19|1.9532
07:17:20|1.9532
07:17:21|1.9532
07:17:22|1.9532
07:17:23|1.9515
07:17:24|1.9515
07:17:25|1.9515
07:17:26|1.9526
07:17:27|1.9513
07:17:28|1.9513
07:17:29|1.9513
07:17:29|1.9513
07:17:30|1.9513
07:17:32|1.9513
07:17:32|1.9513
07:17:34|1.9516
07:17:35|1.9516
07:17:36|1.9516
07:17:38|1.9525
07:17:39|1.9545
07:17:39|1.9545
07:17:40|1.9541
07:17:41|1.9556
07:17:42|1.9544
07:17:44|1.9544
07:17:45|1.9547
07:17:47|1.9548
07:17:47|1.9548
07:17:49|1.9548
07:17:50|1.9548
07:17:51|1.9548
07:17:52|1.9548
07:17:54|1.9554
07:17:55|1.9554
07:17:56|1.9555
07:17:57|1.9555
07:17:58|1.9555
07:17:59|1.9555
07:18:00|1.9555
07:18:01|1.9555
07:18:02|1.9555
07:18:03|1.956
07:18:04|1.956
07:18:05|1.956
07:18:07|1.956
07:18:08|1.956
07:18:09|1.956
07:18:10|1.956
07:18:11|1.956
07:18:12|1.956
07:18:12|1.956
07:18:14|1.956
07:18:15|1.956
07:18:16|1.9569
07:18:17|1.9587
07:18:18|1.9592
07:18:19|1.9592
07:18:19|1.9592
07:18:21|1.9585
07:18:22|1.9585
07:18:23|1.9581
07:18:24|1.9581
07:18:25|1.9581
07:18:26|1.9581
07:18:27|1.9581
07:18:28|1.9581
07:18:28|1.9581
07:18:30|1.9581
07:18:31|1.9581
07:18:31|1.9581
07:18:32|1.9581
07:18:34|1.9581
07:18:35|1.9592
07:18:36|1.9592
07:18:37|1.9592
07:18:38|1.9592
07:18:39|1.9592
07:18:40|1.9635
07:18:41|1.9635
07:18:42|1.9635
07:18:42|1.9635
07:18:44|1.9635
07:18:45|1.9618
07:18:46|1.9618
07:18:48|1.9618
07:18:48|1.9599
07:18:49|1.9604
07:18:51|1.9603
07:18:52|1.9603
07:18:53|1.9603
07:18:54|1.9603
07:18:55|1.9626
07:18:56|1.9626
07:18:57|1.9626
07:18:58|1.9626
07:18:59|1.9626
07:19:00|1.9626
07:19:02|1.9592
07:19:03|1.9592
07:19:05|1.9592
07:19:06|1.9588
07:19:08|1.9588
07:19:08|1.9537
07:19:10|1.9538
07:19:10|1.951
07:19:11|1.951
07:19:12|1.951
07:19:13|1.951
07:19:14|1.951
07:19:16|1.951
07:19:17|1.9524
07:19:18|1.9524
07:19:19|1.9524
07:19:20|1.9524
07:19:22|1.9524
07:19:23|1.9541
07:19:23|1.9541
07:19:24|1.9541
07:19:25|1.9537
07:19:26|1.9537
07:19:27|1.9537
07:19:29|1.9541
07:19:29|1.9541
07:19:30|1.9541
07:19:32|1.9541
07:19:32|1.9537
07:19:33|1.9541
07:19:35|1.9541
07:19:36|1.9541
07:19:36|1.9541
07:19:37|1.9541
07:19:39|1.9541
07:19:40|1.9541
07:19:40|1.9541
07:19:42|1.954
07:19:43|1.954
07:19:43|1.954
07:19:44|1.954
07:19:46|1.9524
07:19:48|1.9524
07:19:49|1.9533
07:19:49|1.9534
07:19:51|1.9534
07:19:51|1.9524
07:19:52|1.9524
07:19:54|1.9524
07:19:55|1.9541
07:19:56|1.9541
07:19:57|1.9536
07:19:58|1.9536
07:19:59|1.9536
07:20:00|1.9536
07:20:01|1.9536
07:20:03|1.9536
07:20:04|1.9536
07:20:06|1.9536
07:20:06|1.9536
07:20:07|1.9537
07:20:08|1.9537
07:20:09|1.9537
07:20:10|1.9539
07:20:11|1.9553
07:20:12|1.9541
07:20:13|1.954
07:20:14|1.9536
07:20:16|1.9536
07:20:17|1.9534
07:20:18|1.9525
07:20:20|1.9525
07:20:20|1.9525
07:20:21|1.9522
07:20:23|1.9522
07:20:23|1.9522
07:20:24|1.9522
07:20:25|1.9522
07:20:26|1.9522
07:20:27|1.9522
07:20:28|1.9522
07:20:29|1.9522
07:20:30|1.9522
07:20:31|1.952
07:20:32|1.9501
07:20:33|1.95
07:20:34|1.9504
07:20:35|1.9504
07:20:36|1.9504
07:20:37|1.9521
07:20:38|1.9521
07:20:39|1.9521
07:20:40|1.9521
07:20:41|1.9521
07:20:42|1.9523
07:20:43|1.952
07:20:44|1.952
07:20:45|1.9536
07:20:47|1.9536
07:20:49|1.9536
07:20:50|1.9528
07:20:51|1.9528
07:20:53|1.9535
07:20:54|1.9526
07:20:54|1.9526
07:20:55|1.9526
07:20:57|1.9526
07:20:58|1.9526
07:20:59|1.9526
07:20:59|1.9527
07:21:01|1.9536
07:21:02|1.9534
07:21:04|1.9534
07:21:04|1.9534
07:21:06|1.9534
07:21:07|1.9534
07:21:08|1.9534
07:21:09|1.9534
07:21:09|1.9534
07:21:10|1.9534
07:21:12|1.9534
07:21:13|1.9534
07:21:15|1.9534
07:21:16|1.9534
07:21:17|1.9534
07:21:18|1.9534
07:21:19|1.9531
07:21:20|1.9531
07:21:20|1.9531
07:21:22|1.9531
07:21:23|1.9531
07:21:24|1.9531
07:21:25|1.9531
07:21:25|1.9531
07:21:26|1.9531
07:21:27|1.9526
07:21:29|1.9526
07:21:29|1.9526
07:21:30|1.9526
07:21:31|1.9526
07:21:32|1.9526
07:21:34|1.9526
07:21:35|1.9529
07:21:35|1.9529
07:21:36|1.953
07:21:37|1.95
07:21:38|1.9505
07:21:39|1.9479
07:21:41|1.945
07:21:42|1.944
07:21:42|1.9401
07:21:43|1.941
07:21:44|1.9422
07:21:46|1.9422
07:21:46|1.9422
07:21:48|1.9422
07:21:50|1.9415
07:21:51|1.9415
07:21:51|1.9407
07:21:54|1.9407
07:21:55|1.9407
07:21:55|1.9405
07:21:56|1.9405
07:21:58|1.9405
07:21:58|1.9405
07:21:59|1.9422
07:22:00|1.9412
07:22:02|1.9412
07:22:03|1.9412
07:22:03|1.942
07:22:05|1.945
07:22:06|1.9431
07:22:07|1.943
07:22:08|1.9432
07:22:09|1.9432
07:22:11|1.9432
07:22:11|1.9432
07:22:12|1.9431
07:22:13|1.9431
07:22:14|1.9431
07:22:16|1.9435
07:22:16|1.9435
07:22:17|1.9435
07:22:19|1.9435
07:22:20|1.9449
07:22:21|1.9449
07:22:22|1.9449
07:22:23|1.9449
07:22:24|1.9449
07:22:25|1.9449
07:22:26|1.9449
07:22:27|1.945
07:22:28|1.945
07:22:29|1.945
07:22:30|1.945
07:22:31|1.9455
07:22:32|1.9455
07:22:33|1.9455
07:22:34|1.9455
07:22:35|1.9456
07:22:36|1.9456
07:22:37|1.9456
07:22:38|1.9461
07:22:39|1.9461
07:22:40|1.9461
07:22:41|1.9461
07:22:42|1.9461
07:22:43|1.9461
07:22:44|1.9461
07:22:45|1.9461
07:22:46|1.9461
07:22:47|1.9466
07:22:48|1.9483
07:22:49|1.9467
07:22:51|1.9467
07:22:52|1.9469
07:22:53|1.9474
07:22:54|1.9476
07:22:55|1.9466
07:22:56|1.9466
07:22:57|1.9466
07:22:59|1.9469
07:22:59|1.9469
07:23:01|1.9469
07:23:02|1.9469
07:23:02|1.9461
07:23:04|1.9461
07:23:05|1.9465
07:23:06|1.9465
07:23:08|1.9465
07:23:08|1.9465
07:23:09|1.9469
07:23:10|1.9469
07:23:11|1.9469
07:23:12|1.9469
07:23:13|1.9461
07:23:14|1.945
07:23:15|1.945
07:23:17|1.9449
07:23:17|1.9449
07:23:18|1.9455
07:23:19|1.9434
07:23:20|1.9398
07:23:22|1.9384
07:23:22|1.9375
07:23:23|1.9375
07:23:25|1.9372
07:23:25|1.9364
07:23:27|1.9364
07:23:27|1.9364
07:23:28|1.9364
07:23:29|1.9364
07:23:30|1.9364
07:23:32|1.9364
07:23:33|1.9375
07:23:33|1.9385
07:23:34|1.9385
07:23:35|1.9385
07:23:36|1.9434
07:23:37|1.9434
07:23:39|1.9458
07:23:40|1.9458
07:23:41|1.947
07:23:42|1.9456
07:23:42|1.9456
07:23:43|1.9444
07:23:44|1.9436
07:23:45|1.9436
07:23:47|1.9441
07:23:47|1.9441
07:23:48|1.9441
07:23:50|1.9441
07:23:51|1.9441
07:23:52|1.9441
07:23:54|1.9441
07:23:55|1.9424
07:23:55|1.9424
07:23:56|1.9424
07:23:57|1.9454
07:23:58|1.9454
07:23:59|1.9454
07:24:01|1.9454
07:24:03|1.9438
07:24:04|1.9438
07:24:05|1.9438
07:24:07|1.9422
07:24:08|1.9422
07:24:09|1.9422
07:24:10|1.9413
07:24:11|1.9425
07:24:12|1.9425
07:24:13|1.9404
07:24:14|1.9404
07:24:15|1.9404
07:24:16|1.9404
07:24:17|1.9422
07:24:18|1.941
07:24:19|1.941
07:24:20|1.941
07:24:21|1.941
07:24:22|1.941
07:24:23|1.941
07:24:24|1.941
07:24:25|1.9425
07:24:26|1.9425
07:24:27|1.9425
07:24:29|1.9428
07:24:29|1.9428
07:24:30|1.9428
07:24:31|1.9438
07:24:33|1.9428
07:24:33|1.9425
07:24:34|1.9422
07:24:35|1.9425
07:24:36|1.9421
07:24:37|1.9421
07:24:38|1.9421
07:24:39|1.9421
07:24:40|1.9421
07:24:41|1.9421
07:24:42|1.9421
07:24:43|1.9421
07:24:44|1.9415
07:24:45|1.9415
07:24:46|1.9415
07:24:47|1.9415
07:24:48|1.9415
07:24:49|1.9415
07:24:50|1.9421
07:24:52|1.9424
07:24:54|1.9425
07:24:55|1.9425
07:24:56|1.9425
07:24:57|1.9425
07:24:58|1.9425
07:24:59|1.9425
07:25:00|1.9425
07:25:00|1.9425
07:25:02|1.9425
07:25:03|1.9425
07:25:04|1.9425
07:25:05|1.9425
07:25:07|1.9426
07:25:07|1.9426
07:25:08|1.9426
07:25:09|1.9424
07:25:10|1.9421
07:25:11|1.9424
07:25:13|1.9424
07:25:13|1.942
07:25:14|1.942
07:25:15|1.942
07:25:16|1.9425
07:25:17|1.9425
07:25:18|1.9425
07:25:19|1.9425
07:25:20|1.9425
07:25:21|1.9425
07:25:22|1.9425
07:25:24|1.9425
07:25:24|1.9425
07:25:25|1.9425
07:25:26|1.9422
07:25:27|1.9422
07:25:28|1.9422
07:25:29|1.9422
07:25:30|1.9422
07:25:31|1.9422
07:25:32|1.942
07:25:33|1.942
07:25:34|1.94
07:25:35|1.94
07:25:36|1.94
07:25:37|1.94
07:25:38|1.94
07:25:39|1.94
07:25:40|1.94
07:25:41|1.9402
07:25:42|1.9419
07:25:43|1.9419
07:25:44|1.9426
07:25:45|1.9426
07:25:46|1.9439
07:25:47|1.9443
07:25:48|1.9429
07:25:49|1.9429
07:25:50|1.9429
07:25:51|1.9445
07:25:53|1.9445
07:25:54|1.9443
07:25:55|1.945
07:25:57|1.945
07:25:57|1.9444
07:25:58|1.9444
07:26:00|1.9444
07:26:01|1.9448
07:26:02|1.945
07:26:04|1.9473
07:26:05|1.9473
07:26:06|1.9438
07:26:07|1.9438
07:26:08|1.9438
07:26:10|1.9493
07:26:12|1.9493
07:26:12|1.9493
07:26:13|1.9493
07:26:14|1.9493
07:26:15|1.9493
07:26:16|1.9493
07:26:17|1.9493
07:26:18|1.9493
07:26:19|1.9493
07:26:20|1.9462
07:26:21|1.9462
07:26:22|1.9462
07:26:23|1.9462
07:26:24|1.9462
07:26:25|1.9489
07:26:26|1.9489
07:26:27|1.9489
07:26:28|1.9466
07:26:29|1.9466
07:26:30|1.9466
07:26:31|1.9466
07:26:32|1.9444
07:26:33|1.9451
07:26:34|1.9451
07:26:35|1.9451
07:26:36|1.9426
07:26:38|1.9426
07:26:38|1.9426
07:26:40|1.9426
07:26:40|1.943
07:26:41|1.943
07:26:43|1.943
07:26:44|1.943
07:26:45|1.9432
07:26:46|1.9432
07:26:47|1.9432
07:26:48|1.9417
07:26:49|1.9443
07:26:49|1.9443
07:26:50|1.9448
07:26:51|1.9448
07:26:53|1.9448
07:26:55|1.9433
07:26:56|1.9433
07:26:57|1.9433
07:26:58|1.9433
07:26:59|1.9433
07:27:00|1.9433
07:27:01|1.9433
07:27:03|1.9433
07:27:04|1.9433
07:27:06|1.9437
07:27:07|1.9437
07:27:09|1.9446
07:27:10|1.9448
07:27:11|1.9426
07:27:12|1.9426
07:27:13|1.9426
07:27:15|1.9426
07:27:15|1.9426
07:27:17|1.9426
07:27:17|1.9426
07:27:18|1.9426
07:27:19|1.9426
07:27:20|1.9413
07:27:21|1.9413
07:27:22|1.9426
07:27:23|1.9426
07:27:24|1.944
07:27:25|1.944
07:27:26|1.944
07:27:27|1.944
07:27:28|1.9443
07:27:29|1.9443
07:27:30|1.9443
07:27:31|1.9443
07:27:32|1.9443
07:27:33|1.9443
07:27:34|1.9443
07:27:35|1.9443
07:27:36|1.9467
07:27:37|1.9467
07:27:38|1.9467
07:27:39|1.9467
07:27:40|1.9467
07:27:41|1.9467
07:27:42|1.9467
07:27:43|1.9467
07:27:44|1.9467
07:27:45|1.9467
07:27:46|1.9467
07:27:48|1.9467
07:27:48|1.9467
07:27:49|1.9467
07:27:50|1.9445
07:27:52|1.9447
07:27:53|1.9443
07:27:55|1.9443
07:27:56|1.9443
07:27:57|1.9443
07:27:57|1.9427
07:27:59|1.9427
07:28:01|1.9427
07:28:02|1.9427
07:28:04|1.9427
07:28:04|1.9427
07:28:06|1.9428
07:28:08|1.9429
07:28:09|1.9437
07:28:10|1.9428
07:28:11|1.9428
07:28:12|1.9428
07:28:13|1.944
07:28:14|1.9437
07:28:15|1.9437
07:28:16|1.944
07:28:17|1.944
07:28:18|1.944
07:28:19|1.9427
07:28:20|1.9428
07:28:21|1.9428
07:28:22|1.9428
07:28:23|1.9428
07:28:24|1.9439
07:28:25|1.9439
07:28:26|1.9439
07:28:27|1.9439
07:28:28|1.9439
07:28:29|1.9439
07:28:30|1.9439
07:28:31|1.9427
07:28:32|1.9427
07:28:33|1.9426
07:28:34|1.9426
07:28:35|1.9421
07:28:36|1.9421
07:28:37|1.9406
07:28:38|1.9397
07:28:39|1.9399
07:28:40|1.9399
07:28:41|1.9399
07:28:42|1.939
07:28:43|1.939
07:28:45|1.938
07:28:45|1.938
07:28:46|1.938
07:28:47|1.938
07:28:48|1.9397
07:28:49|1.9397
07:28:50|1.9397
07:28:51|1.9397
07:28:52|1.9397
07:28:53|1.9397
07:28:55|1.9401
07:28:56|1.9403
07:28:57|1.9413
07:28:57|1.9413
07:28:59|1.9414
07:29:00|1.9414
07:29:01|1.9414
07:29:02|1.9416
07:29:03|1.9416
07:29:05|1.9416
07:29:05|1.9416
07:29:06|1.9416
07:29:08|1.9416
07:29:10|1.9416
07:29:10|1.9412
07:29:12|1.9412
07:29:13|1.9381
07:29:15|1.9402
07:29:16|1.9412
07:29:17|1.9413
07:29:18|1.9412
07:29:19|1.9412
07:29:20|1.9412
07:29:21|1.9412
07:29:22|1.9412
07:29:24|1.9413
07:29:25|1.9412
07:29:26|1.9412
07:29:27|1.9412
07:29:28|1.9402
07:29:29|1.9412
07:29:30|1.9416
07:29:30|1.942
07:29:31|1.9426
07:29:33|1.9426
07:29:34|1.9426
07:29:35|1.9426
07:29:35|1.9426
07:29:37|1.9443
07:29:37|1.9437
07:29:39|1.9446
07:29:40|1.9446
07:29:41|1.9446
07:29:42|1.9446
07:29:44|1.9437
07:29:44|1.9441
07:29:45|1.9437
07:29:46|1.9446
07:29:47|1.9446
07:29:48|1.9446
07:29:49|1.9446
07:29:50|1.9442
07:29:51|1.9457
07:29:52|1.9457
07:29:53|1.9454
07:29:54|1.9454
07:29:55|1.9467
07:29:57|1.9467
07:29:59|1.9467
07:30:00|1.9465
07:30:01|1.9446
07:30:02|1.9465
07:30:03|1.9465
07:30:04|1.9465
07:30:06|1.9431
07:30:07|1.9431
07:30:08|1.9431
07:30:09|1.9431
07:30:11|1.9431
07:30:11|1.9431
07:30:12|1.9433
07:30:13|1.9433
07:30:14|1.9432
07:30:15|1.9432
07:30:16|1.9432
07:30:17|1.9412
07:30:18|1.9412
07:30:19|1.9412
07:30:20|1.9412
07:30:21|1.9423
07:30:22|1.9423
07:30:23|1.9423
07:30:24|1.9423
07:30:25|1.9402
07:30:26|1.938
07:30:27|1.9381
07:30:28|1.938
07:30:29|1.938
07:30:30|1.938
07:30:31|1.938
07:30:32|1.938
07:30:33|1.938
07:30:34|1.938
07:30:35|1.9381
07:30:36|1.9381
07:30:37|1.9381
07:30:38|1.9409
07:30:39|1.9381
07:30:40|1.9381
07:30:41|1.9381
07:30:42|1.9381
07:30:43|1.9385
07:30:44|1.9385
07:30:45|1.9385
07:30:46|1.9397
07:30:47|1.9397
07:30:48|1.9397
07:30:49|1.9397
07:30:50|1.9397
07:30:51|1.9389
07:30:52|1.9393
07:30:53|1.9393
07:30:54|1.9393
07:30:55|1.9392
07:30:57|1.9392
07:30:59|1.9393
07:31:00|1.9414
07:31:01|1.9414
07:31:02|1.9406
07:31:04|1.946
07:31:04|1.9464
07:31:05|1.9423
07:31:06|1.9464
07:31:07|1.9464
07:31:09|1.9495
07:31:10|1.9461
07:31:11|1.9431
07:31:13|1.9431
07:31:13|1.9429
07:31:15|1.9429
07:31:15|1.9429
07:31:16|1.9429
07:31:18|1.9429
07:31:19|1.9412
07:31:21|1.9412
07:31:21|1.9412
07:31:22|1.9412
07:31:23|1.942
07:31:25|1.942
07:31:26|1.942
07:31:26|1.942
07:31:28|1.942
07:31:29|1.942
07:31:30|1.9429
07:31:31|1.9429
07:31:31|1.9429
07:31:32|1.9429
07:31:34|1.942
07:31:35|1.942
07:31:36|1.942
07:31:37|1.942
07:31:38|1.942
07:31:38|1.942
07:31:39|1.943
07:31:41|1.9464
07:31:42|1.9464
07:31:43|1.9464
07:31:44|1.9464
07:31:45|1.9464
07:31:46|1.9464
07:31:47|1.9464
07:31:48|1.9464
07:31:49|1.9464
07:31:50|1.9464
07:31:51|1.9464
07:31:52|1.9464
07:31:53|1.9464
07:31:54|1.945
07:31:55|1.945
07:31:56|1.9464
07:31:57|1.9464
07:31:59|1.9464
07:32:01|1.9464
07:32:01|1.9464
07:32:03|1.9464
07:32:03|1.9467
07:32:05|1.9467
07:32:06|1.9467
07:32:07|1.9467
07:32:08|1.9467
07:32:09|1.947
07:32:10|1.947
07:32:11|1.9469
07:32:13|1.9469
07:32:14|1.9464
07:32:15|1.9464
07:32:16|1.9467
07:32:17|1.9467
07:32:18|1.9467
07:32:19|1.9467
07:32:20|1.9467
07:32:21|1.9467
07:32:22|1.9457
07:32:23|1.9457
07:32:24|1.9457
07:32:25|1.9457
07:32:26|1.9457
07:32:27|1.9457
07:32:28|1.9467
07:32:29|1.9467
07:32:30|1.9467
07:32:31|1.9467
07:32:32|1.9467
07:32:33|1.9458
07:32:34|1.9458
07:32:35|1.9458
07:32:36|1.9458
07:32:37|1.9458
07:32:38|1.9458
07:32:39|1.9458
07:32:40|1.9458
07:32:41|1.9458
07:32:42|1.9458
07:32:43|1.9458
07:32:44|1.9458
07:32:45|1.9458
07:32:46|1.9458
07:32:47|1.9458
07:32:48|1.9458
07:32:49|1.9457
07:32:50|1.9457
07:32:51|1.9457
07:32:52|1.9465
07:32:53|1.9465
07:32:54|1.9465
07:32:55|1.9465
07:32:56|1.9463
07:32:57|1.9463
07:32:59|1.9465
07:32:59|1.9465
07:33:01|1.9465
07:33:02|1.9465
07:33:03|1.9465
07:33:05|1.9465
07:33:06|1.9465
07:33:06|1.9465
07:33:09|1.9463
07:33:10|1.9458
07:33:11|1.9464
07:33:12|1.9441
07:33:13|1.9429
07:33:14|1.9438
07:33:15|1.9438
07:33:16|1.9438
07:33:17|1.9438
07:33:18|1.9455
07:33:19|1.9455
07:33:20|1.9464
07:33:21|1.9464
07:33:22|1.9464
07:33:23|1.9464
07:33:24|1.9464
07:33:25|1.9464
07:33:26|1.9464
07:33:27|1.9464
07:33:28|1.9464
07:33:29|1.9464
07:33:30|1.9471
07:33:31|1.9471
07:33:32|1.9464
07:33:33|1.9464
07:33:35|1.9465
07:33:36|1.9471
07:33:36|1.9471
07:33:38|1.9471
07:33:38|1.9471
07:33:39|1.9471
07:33:40|1.9481
07:33:41|1.9481
07:33:42|1.9481
07:33:44|1.9481
07:33:45|1.9481
07:33:45|1.9481
07:33:47|1.9481
07:33:48|1.9481
07:33:48|1.9481
07:33:49|1.9475
07:33:50|1.9475
07:33:51|1.9475
07:33:52|1.9475
07:33:53|1.9463
07:33:54|1.9463
07:33:55|1.9465
07:33:57|1.9466
07:33:57|1.9466
07:33:58|1.945
07:33:59|1.945
07:34:00|1.9438
07:34:01|1.9438
07:34:03|1.9438
07:34:03|1.9437
07:34:05|1.943
07:34:06|1.943
07:34:08|1.943
07:34:09|1.944
07:34:11|1.944
07:34:11|1.944
07:34:13|1.944
07:34:14|1.944
07:34:15|1.944
07:34:16|1.944
07:34:17|1.944
07:34:18|1.9445
07:34:19|1.9445
07:34:20|1.9445
07:34:21|1.9445
07:34:22|1.944
07:34:23|1.944
07:34:24|1.944
07:34:25|1.944
07:34:26|1.9452
07:34:27|1.9452
07:34:28|1.9452
07:34:29|1.9452
07:34:30|1.9452
07:34:31|1.9452
07:34:32|1.9452
07:34:33|1.9452
07:34:34|1.9465
07:34:35|1.9465
07:34:36|1.9465
07:34:37|1.9465
07:34:38|1.9465
07:34:39|1.9481
07:34:40|1.9461
07:34:41|1.9461
07:34:42|1.9461
07:34:43|1.9461
07:34:44|1.9461
07:34:45|1.9479
07:34:46|1.9479
07:34:47|1.9478
07:34:48|1.9478
07:34:49|1.9478
07:34:50|1.9478
07:34:51|1.9478
07:34:52|1.9479
07:34:53|1.9479
07:34:54|1.9479
07:34:55|1.9479
07:34:56|1.9483
07:34:57|1.9483
07:34:58|1.9461
07:35:00|1.9433
07:35:00|1.9433
07:35:01|1.9433
07:35:03|1.9433
07:35:05|1.9433
07:35:07|1.9433
07:35:07|1.9433
07:35:08|1.9433
07:35:09|1.9433
07:35:11|1.9442
07:35:12|1.9457
07:35:13|1.9457
07:35:14|1.9457
07:35:14|1.9457
07:35:16|1.9457
07:35:17|1.9457
07:35:18|1.9457
07:35:19|1.9457
07:35:20|1.9458
07:35:21|1.9458
07:35:22|1.9458
07:35:23|1.9458
07:35:24|1.9458
07:35:25|1.9458
07:35:26|1.9449
07:35:27|1.9449
07:35:28|1.9449
07:35:29|1.9449
07:35:30|1.9449
07:35:31|1.9449
07:35:32|1.945
07:35:33|1.945
07:35:34|1.945
07:35:35|1.945
07:35:36|1.945
07:35:37|1.9453
07:35:38|1.9453
07:35:39|1.9453
07:35:40|1.9453
07:35:41|1.9453
07:35:42|1.9453
07:35:43|1.9465
07:35:44|1.9465
07:35:45|1.9465
07:35:46|1.9465
07:35:47|1.9465
07:35:48|1.9465
07:35:49|1.9465
07:35:50|1.9465
07:35:51|1.9465
07:35:52|1.95
07:35:53|1.9547
07:35:54|1.9547
07:35:55|1.9547
07:35:56|1.9547
07:35:57|1.9526
07:35:58|1.9526
07:35:59|1.9526
07:36:00|1.9526
07:36:02|1.9549
07:36:03|1.9528
07:36:05|1.9519
07:36:05|1.9519
07:36:08|1.9519
07:36:08|1.9519
07:36:09|1.9519
07:36:10|1.9547
07:36:11|1.9564
07:36:13|1.9566
07:36:13|1.957
07:36:14|1.957
07:36:15|1.9583
07:36:16|1.96
07:36:17|1.96
07:36:18|1.96
07:36:19|1.96
07:36:20|1.9569
07:36:22|1.9599
07:36:23|1.96
07:36:24|1.96
07:36:25|1.96
07:36:26|1.96
07:36:27|1.96
07:36:28|1.9602
07:36:29|1.9602
07:36:30|1.9602
07:36:31|1.9602
07:36:32|1.96
07:36:33|1.9591
07:36:34|1.9591
07:36:35|1.9616
07:36:36|1.9574
07:36:37|1.9574
07:36:38|1.9574
07:36:39|1.962
07:36:40|1.963
07:36:41|1.963
07:36:42|1.9606
07:36:43|1.9606
07:36:45|1.9606
07:36:45|1.9606
07:36:46|1.96
07:36:47|1.96
07:36:48|1.96
07:36:49|1.96
07:36:50|1.96
07:36:51|1.96
07:36:52|1.96
07:36:53|1.9628
07:36:54|1.9628
07:36:55|1.9628
07:36:56|1.9628
07:36:57|1.9628
07:36:58|1.9628
07:36:59|1.9628
07:37:00|1.9628
07:37:01|1.9627
07:37:03|1.9629
07:37:04|1.9628
07:37:06|1.9628
07:37:07|1.9628
07:37:08|1.963
07:37:10|1.9628
07:37:11|1.963
07:37:12|1.963
07:37:13|1.9628
07:37:13|1.963
07:37:14|1.9609
07:37:16|1.963
07:37:18|1.9626
07:37:19|1.9626
07:37:20|1.9609
07:37:21|1.9609
07:37:22|1.9609
07:37:23|1.9625
07:37:23|1.9625
07:37:25|1.9625
07:37:26|1.9625
07:37:27|1.9625
07:37:28|1.9625
07:37:29|1.9619
07:37:30|1.963
07:37:31|1.9612
07:37:32|1.9612
07:37:33|1.9612
07:37:34|1.9612
07:37:35|1.9601
07:37:36|1.9624
07:37:37|1.9624
07:37:38|1.9623
07:37:39|1.9624
07:37:40|1.9624
07:37:41|1.9624
07:37:42|1.9624
07:37:43|1.9609
07:37:44|1.9609
07:37:45|1.9625
07:37:46|1.9625
07:37:47|1.9625
07:37:48|1.9625
07:37:49|1.9625
07:37:50|1.9625
07:37:51|1.9625
07:37:52|1.9625
07:37:53|1.9625
07:37:54|1.9625
07:37:55|1.9612
07:37:56|1.9612
07:37:57|1.9612
07:37:58|1.9612
07:37:59|1.9612
07:38:00|1.9611
07:38:01|1.9611
07:38:02|1.9611
07:38:04|1.9611
07:38:06|1.9611
07:38:07|1.9601
07:38:08|1.9611
07:38:09|1.9611
07:38:10|1.9611
07:38:11|1.9611
07:38:12|1.9611
07:38:13|1.9611
07:38:15|1.9612
07:38:16|1.9611
07:38:17|1.9611
07:38:18|1.9611
07:38:19|1.9608
07:38:20|1.9608
07:38:21|1.961
07:38:22|1.961
07:38:23|1.961
07:38:24|1.9611
07:38:25|1.9611
07:38:26|1.9589
07:38:27|1.9589
07:38:28|1.9589
07:38:29|1.9589
07:38:30|1.9611
07:38:31|1.9611
07:38:32|1.9611
07:38:33|1.9611
07:38:34|1.9611
07:38:35|1.9593
07:38:36|1.9611
07:38:37|1.9611
07:38:38|1.9612
07:38:39|1.9611
07:38:40|1.9611
07:38:41|1.9611
07:38:42|1.9611
07:38:43|1.9611
07:38:44|1.96
07:38:45|1.96
07:38:46|1.96
07:38:47|1.96
07:38:48|1.96
07:38:50|1.9611
07:38:50|1.9611
07:38:52|1.9611
07:38:53|1.9611
07:38:53|1.9611
07:38:55|1.9611
07:38:55|1.9611
07:38:56|1.9611
07:38:58|1.9611
07:38:59|1.9611
07:39:00|1.9611
07:39:00|1.9595
07:39:02|1.9595
07:39:02|1.961
07:39:04|1.96
07:39:06|1.96
07:39:07|1.961
07:39:08|1.961
07:39:09|1.961
07:39:10|1.9603
07:39:11|1.9601
07:39:13|1.961
07:39:14|1.961
07:39:15|1.961
07:39:16|1.961
07:39:16|1.96
07:39:18|1.9611
07:39:19|1.961
07:39:19|1.961
07:39:21|1.961
07:39:22|1.961
07:39:23|1.961
07:39:23|1.961
07:39:25|1.961
07:39:26|1.961
07:39:26|1.961
07:39:28|1.961
07:39:29|1.961
07:39:29|1.961
07:39:31|1.961
07:39:32|1.961
07:39:33|1.961
07:39:33|1.961
07:39:34|1.961
07:39:36|1.961
07:39:37|1.961
07:39:38|1.961
07:39:39|1.9611
07:39:39|1.9604
07:39:41|1.961
07:39:41|1.9611
07:39:43|1.9611
07:39:44|1.9611
07:39:44|1.9604
07:39:45|1.9604
07:39:46|1.9604
07:39:48|1.9604
07:39:48|1.9604
07:39:49|1.9604
07:39:50|1.9604
07:39:51|1.9604
07:39:52|1.9604
07:39:53|1.9603
07:39:54|1.9603
07:39:55|1.9603
07:39:57|1.96
07:39:57|1.96
07:39:59|1.96
07:40:00|1.96
07:40:01|1.96
07:40:02|1.9603
07:40:02|1.9612
07:40:04|1.9612
07:40:05|1.9615
07:40:07|1.9615
07:40:08|1.9612
07:40:10|1.9612
07:40:11|1.9625
07:40:13|1.9625
07:40:14|1.9614
07:40:15|1.9614
07:40:16|1.9614
07:40:17|1.9614
07:40:18|1.9614
07:40:19|1.9614
07:40:20|1.9614
07:40:21|1.9614
07:40:22|1.9614
07:40:23|1.9614
07:40:24|1.9614
07:40:25|1.9617
07:40:26|1.9617
07:40:27|1.9624
07:40:28|1.962
07:40:29|1.9619
07:40:30|1.9614
07:40:31|1.9614
07:40:32|1.9624
07:40:33|1.9624
07:40:34|1.9624
07:40:35|1.9624
07:40:36|1.9624
07:40:37|1.9614
07:40:38|1.9614
07:40:39|1.9614
07:40:40|1.9614
07:40:41|1.9604
07:40:42|1.9624
07:40:43|1.9614
07:40:44|1.9614
07:40:45|1.9614
07:40:46|1.9614
07:40:47|1.9614
07:40:48|1.9614
07:40:49|1.9614
07:40:50|1.9614
07:40:51|1.9614
07:40:52|1.9614
07:40:53|1.9589
07:40:54|1.9622
07:40:55|1.9617
07:40:56|1.96
07:40:57|1.9625
07:40:58|1.9625
07:40:59|1.9625
07:41:00|1.9625
07:41:01|1.9625
07:41:02|1.9625
07:41:03|1.9614
07:41:04|1.9611
07:41:05|1.9603
07:41:07|1.9614
07:41:08|1.9592
07:41:10|1.9589
07:41:11|1.9589
07:41:11|1.9589
07:41:12|1.9589
07:41:13|1.9589
07:41:15|1.9589
07:41:15|1.9589
07:41:16|1.9589
07:41:18|1.9615
07:41:19|1.9615
07:41:20|1.9615
07:41:20|1.9625
07:41:22|1.9629
07:41:23|1.9629
07:41:23|1.9629
07:41:25|1.963
07:41:26|1.963
07:41:27|1.963
07:41:27|1.963
07:41:29|1.963
07:41:30|1.963
07:41:31|1.963
07:41:31|1.963
07:41:33|1.963
07:41:34|1.963
07:41:35|1.963
07:41:35|1.96
07:41:37|1.96
07:41:38|1.96
07:41:39|1.96
07:41:39|1.96
07:41:41|1.96
07:41:42|1.959
07:41:43|1.9628
07:41:44|1.96
07:41:45|1.96
07:41:45|1.963
07:41:46|1.963
07:41:47|1.9615
07:41:48|1.96
07:41:50|1.96
07:41:51|1.959
07:41:53|1.959
07:41:53|1.959
07:41:54|1.96
07:41:55|1.96
07:41:56|1.96
07:41:57|1.96
07:41:59|1.96
07:42:00|1.959
07:42:00|1.959
07:42:02|1.959
07:42:02|1.959
07:42:03|1.959
07:42:05|1.959
07:42:05|1.959
07:42:07|1.959
07:42:08|1.959
07:42:09|1.959
07:42:11|1.959
07:42:13|1.959
07:42:14|1.9595
07:42:15|1.9595
07:42:16|1.9595
07:42:17|1.957
07:42:18|1.957
07:42:19|1.957
07:42:20|1.957
07:42:21|1.957
07:42:22|1.957
07:42:23|1.957
07:42:24|1.957
07:42:25|1.957
07:42:26|1.957
07:42:27|1.9565
07:42:28|1.9565
07:42:29|1.9565
07:42:30|1.9565
07:42:32|1.9563
07:42:32|1.9563
07:42:33|1.9563
07:42:35|1.9563
07:42:35|1.9563
07:42:36|1.957
07:42:37|1.957
07:42:39|1.9585
07:42:40|1.96
07:42:41|1.96
07:42:42|1.96
07:42:42|1.96
07:42:43|1.9597
07:42:45|1.9597
07:42:46|1.9597
07:42:46|1.96
07:42:48|1.96
07:42:49|1.9612
07:42:49|1.9612
07:42:51|1.9612
07:42:52|1.9612
07:42:53|1.9571
07:42:54|1.9571
07:42:55|1.9597
07:42:55|1.9597
07:42:57|1.9597
07:42:58|1.9597
07:42:58|1.9597
07:42:59|1.9597
07:43:01|1.9599
07:43:01|1.9599
07:43:03|1.9599
07:43:03|1.9597
07:43:05|1.9579
07:43:06|1.9579
07:43:06|1.9579
07:43:08|1.9579
07:43:10|1.9585
07:43:11|1.9585
07:43:12|1.9599
07:43:14|1.9597
07:43:15|1.9597
07:43:16|1.9585
07:43:17|1.9613
07:43:18|1.9613
07:43:19|1.9613
07:43:20|1.9613
07:43:21|1.9613
07:43:22|1.9582
07:43:23|1.9597
07:43:25|1.9597
07:43:25|1.9597
07:43:26|1.96
07:43:27|1.96
07:43:28|1.96
07:43:29|1.9599
07:43:30|1.9599
07:43:31|1.9599
07:43:32|1.9599
07:43:33|1.9599
07:43:34|1.9599
07:43:35|1.9599
07:43:36|1.9599
07:43:37|1.9599
07:43:38|1.9599
07:43:39|1.9599
07:43:40|1.9599
07:43:41|1.9599
07:43:42|1.9599
07:43:43|1.9599
07:43:44|1.9579
07:43:45|1.9579
07:43:46|1.9579
07:43:47|1.9579
07:43:48|1.9579
07:43:50|1.9579
07:43:50|1.9579
07:43:51|1.9579
07:43:52|1.9579
07:43:53|1.9579
07:43:54|1.9579
07:43:55|1.9579
07:43:56|1.9574
07:43:57|1.9574
07:43:58|1.9574
07:43:59|1.9574
07:44:00|1.9574
07:44:01|1.9578
07:44:02|1.9577
07:44:03|1.9577
07:44:05|1.9577
07:44:06|1.9577
07:44:07|1.9577
07:44:09|1.9577
07:44:09|1.9574
07:44:11|1.9574
07:44:13|1.9574
07:44:14|1.9574
07:44:15|1.9574
07:44:16|1.9574
07:44:17|1.9574
07:44:19|1.9577
07:44:20|1.9577
07:44:21|1.9577
07:44:22|1.9577
07:44:22|1.9577
07:44:24|1.9585
07:44:25|1.96
07:44:26|1.9578
07:44:27|1.9578
07:44:27|1.9578
07:44:29|1.9578
07:44:30|1.9578
07:44:31|1.9578
07:44:32|1.9578
07:44:33|1.9578
07:44:34|1.96
07:44:35|1.96
07:44:36|1.9586
07:44:37|1.9586
07:44:38|1.9586
07:44:39|1.9586
07:44:40|1.9586
07:44:41|1.9586
07:44:42|1.9586
07:44:43|1.9586
07:44:44|1.9586
07:44:45|1.9593
07:44:46|1.9567
07:44:47|1.9567
07:44:48|1.9567
07:44:49|1.9567
07:44:50|1.9583
07:44:51|1.9583
07:44:52|1.9583
07:44:53|1.9583
07:44:54|1.9583
07:44:55|1.9583
07:44:56|1.9583
07:44:57|1.9578
07:44:58|1.9578
07:44:59|1.9578
07:45:00|1.9578
07:45:01|1.9578
07:45:02|1.9578
07:45:03|1.9583
07:45:04|1.9583
07:45:06|1.9583
07:45:07|1.9583
07:45:08|1.9583
07:45:10|1.9583
07:45:11|1.9583
07:45:11|1.9583
07:45:13|1.9583
07:45:14|1.9583
07:45:15|1.9583
07:45:16|1.958
07:45:17|1.958
07:45:18|1.958
07:45:18|1.9583
07:45:19|1.9583
07:45:21|1.9583
07:45:22|1.9583
07:45:23|1.9583
07:45:24|1.9577
07:45:24|1.9577
07:45:26|1.9583
07:45:27|1.9583
07:45:28|1.9589
07:45:29|1.9589
07:45:30|1.9589
07:45:31|1.96
07:45:32|1.959
07:45:33|1.959
07:45:34|1.959
07:45:35|1.9583
07:45:36|1.9583
07:45:37|1.9583
07:45:38|1.9583
07:45:39|1.9583
07:45:40|1.9583
07:45:41|1.959
07:45:42|1.959
07:45:43|1.959
07:45:44|1.959
07:45:45|1.959
07:45:46|1.959
07:45:47|1.9583
07:45:48|1.9577
07:45:49|1.9577
07:45:50|1.9577
07:45:51|1.9577
07:45:52|1.9577
07:45:53|1.9577
07:45:54|1.9577
07:45:55|1.9577
07:45:56|1.9577
07:45:57|1.9588
07:45:58|1.9574
07:45:59|1.9589
07:46:00|1.9589
07:46:01|1.9589
07:46:02|1.9589
07:46:03|1.9589
07:46:04|1.9589
07:46:05|1.9589
07:46:06|1.959
07:46:07|1.959
07:46:08|1.959
07:46:10|1.959
07:46:12|1.9581
07:46:13|1.9589
07:46:14|1.9589
07:46:15|1.959
07:46:16|1.959
07:46:16|1.959
07:46:18|1.959
07:46:18|1.959
07:46:20|1.959
07:46:21|1.959
07:46:22|1.959
07:46:23|1.959
07:46:24|1.959
07:46:25|1.959
07:46:26|1.959
07:46:27|1.959
07:46:28|1.959
07:46:29|1.959
07:46:30|1.959
07:46:31|1.959
07:46:32|1.959
07:46:33|1.959
07:46:34|1.959
07:46:35|1.959
07:46:36|1.959
07:46:37|1.9584
07:46:38|1.9584
07:46:39|1.9584
07:46:40|1.9584
07:46:41|1.9584
07:46:42|1.959
07:46:43|1.959
07:46:44|1.959
07:46:45|1.959
07:46:46|1.959
07:46:47|1.959
07:46:48|1.959
07:46:49|1.959
07:46:50|1.959
07:46:51|1.959
07:46:52|1.9598
07:46:53|1.9598
07:46:54|1.9598
07:46:56|1.9598
07:46:56|1.959
07:46:58|1.959
07:46:58|1.959
07:46:59|1.959
07:47:00|1.959
07:47:01|1.9577
07:47:02|1.9589
07:47:03|1.9589
07:47:04|1.9589
07:47:05|1.9589
07:47:07|1.9557
07:47:08|1.9557
07:47:08|1.955
07:47:09|1.955
07:47:12|1.9536
07:47:13|1.9524
07:47:15|1.9524
07:47:16|1.9524
07:47:17|1.9524
07:47:18|1.9524
07:47:19|1.9524
07:47:20|1.9524
07:47:21|1.95
07:47:22|1.95
07:47:24|1.9545
07:47:25|1.9545
07:47:26|1.9545
07:47:27|1.9545
07:47:28|1.9545
07:47:29|1.9545
07:47:29|1.9545
07:47:31|1.9545
07:47:31|1.9545
07:47:33|1.9529
07:47:33|1.9529
07:47:34|1.9529
07:47:36|1.9553
07:47:37|1.9553
07:47:38|1.9553
07:47:39|1.9553
07:47:40|1.9553
07:47:41|1.9529
07:47:42|1.9529
07:47:43|1.9529
07:47:44|1.9528
07:47:45|1.9528
07:47:46|1.9528
07:47:47|1.9528
07:47:48|1.953
07:47:49|1.953
07:47:50|1.955
07:47:51|1.955
07:47:52|1.955
07:47:53|1.9529
07:47:54|1.9529
07:47:55|1.9529
07:47:56|1.9529
07:47:57|1.9529
07:47:58|1.9529
07:47:59|1.9529
07:48:00|1.9529
07:48:01|1.9529
07:48:02|1.9529
07:48:03|1.9529
07:48:04|1.9529
07:48:05|1.9529
07:48:06|1.9529
07:48:07|1.9529
07:48:08|1.9529
07:48:09|1.9529
07:48:10|1.9529
07:48:11|1.9529
07:48:12|1.9529
07:48:13|1.9529
07:48:14|1.953
07:48:15|1.953
07:48:17|1.953
07:48:18|1.953
07:48:20|1.953
07:48:21|1.953
07:48:21|1.953
07:48:22|1.953
07:48:24|1.953
07:48:24|1.953
07:48:26|1.953
07:48:26|1.953
07:48:28|1.953
07:48:29|1.953
07:48:30|1.953
07:48:30|1.9541
07:48:31|1.9541
07:48:32|1.954
07:48:34|1.954
07:48:34|1.954
07:48:36|1.954
07:48:37|1.9528
07:48:38|1.9528
07:48:39|1.9528
07:48:39|1.9528
07:48:41|1.9528
07:48:42|1.9528
07:48:43|1.9528
07:48:44|1.9528
07:48:44|1.9528
07:48:45|1.9528
07:48:46|1.9529
07:48:48|1.9529
07:48:49|1.9529
07:48:50|1.9529
07:48:51|1.9529
07:48:51|1.9529
07:48:52|1.9529
07:48:54|1.9529
07:48:54|1.9529
07:48:55|1.9529
07:48:57|1.9528
07:48:57|1.9528
07:48:58|1.9528
07:49:00|1.9528
07:49:00|1.9526
07:49:02|1.9526
07:49:03|1.9526
07:49:04|1.9526
07:49:05|1.9526
07:49:05|1.9524
07:49:07|1.9524
07:49:07|1.9511
07:49:09|1.9511
07:49:10|1.9511
07:49:10|1.9511
07:49:12|1.952
07:49:14|1.952
07:49:16|1.952
07:49:16|1.952
07:49:18|1.952
07:49:19|1.952
07:49:20|1.9517
07:49:21|1.9511
07:49:22|1.9511
07:49:23|1.9511
07:49:24|1.9511
07:49:25|1.9505
07:49:26|1.9509
07:49:27|1.9509
07:49:28|1.9509
07:49:29|1.9509
07:49:30|1.9509
07:49:31|1.9509
07:49:32|1.9509
07:49:33|1.9502
07:49:34|1.9502
07:49:35|1.9502
07:49:36|1.9502
07:49:37|1.9502
07:49:38|1.9511
07:49:39|1.9502
07:49:40|1.9502
07:49:42|1.9502
07:49:43|1.95
07:49:44|1.9501
07:49:44|1.9501
07:49:45|1.9502
07:49:46|1.9502
07:49:47|1.9502
07:49:49|1.9502
07:49:50|1.9502
07:49:50|1.9502
07:49:51|1.9502
07:49:52|1.9502
07:49:54|1.9487
07:49:55|1.9501
07:49:56|1.9501
07:49:57|1.9499
07:49:57|1.9499
07:49:58|1.9499
07:49:59|1.9499
07:50:00|1.9499
07:50:01|1.9499
07:50:02|1.9499
07:50:03|1.9499
07:50:04|1.9499
07:50:06|1.9499
07:50:07|1.9491
07:50:08|1.9495
07:50:08|1.9488
07:50:10|1.9488
07:50:10|1.9511
07:50:11|1.9511
07:50:14|1.9511
07:50:15|1.9487
07:50:16|1.9496
07:50:17|1.9496
07:50:18|1.9466
07:50:19|1.9466
07:50:20|1.9454
07:50:21|1.9454
07:50:22|1.945
07:50:23|1.9455
07:50:24|1.946
07:50:25|1.9438
07:50:26|1.9427
07:50:27|1.9428
07:50:28|1.9428
07:50:29|1.9428
07:50:30|1.9428
07:50:31|1.9437
07:50:32|1.9456
07:50:33|1.9477
07:50:34|1.9486
07:50:35|1.947
07:50:36|1.947
07:50:37|1.947
07:50:38|1.947
07:50:39|1.9476
07:50:41|1.9476
07:50:41|1.9482
07:50:42|1.9482
07:50:43|1.9482
07:50:45|1.9483
07:50:45|1.9483
07:50:46|1.9481
07:50:47|1.9482
07:50:48|1.9482
07:50:49|1.9489
07:50:50|1.9489
07:50:51|1.9492
07:50:53|1.9502
07:50:53|1.9494
07:50:54|1.9511
07:50:55|1.9506
07:50:56|1.9511
07:50:57|1.9508
07:50:58|1.9528
07:50:59|1.9528
07:51:01|1.954
07:51:01|1.954
07:51:03|1.9553
07:51:04|1.9553
07:51:05|1.9553
07:51:06|1.9553
07:51:07|1.9553
07:51:08|1.9539
07:51:09|1.9551
07:51:10|1.9551
07:51:11|1.9533
07:51:12|1.9533
07:51:14|1.9531
07:51:16|1.9531
07:51:16|1.9531
07:51:17|1.9531
07:51:19|1.9529
07:51:21|1.9532
07:51:22|1.9532
07:51:23|1.9512
07:51:24|1.9512
07:51:25|1.95
07:51:27|1.95
07:51:27|1.95
07:51:28|1.95
07:51:30|1.9519
07:51:31|1.9519
07:51:31|1.9487
07:51:32|1.9487
07:51:34|1.9487
07:51:34|1.9487
07:51:35|1.9487
07:51:37|1.9487
07:51:37|1.9487
07:51:39|1.9505
07:51:41|1.9505
07:51:41|1.9501
07:51:43|1.9501
07:51:44|1.9501
07:51:46|1.9501
07:51:46|1.9501
07:51:47|1.9501
07:51:48|1.9501
07:51:50|1.9501
07:51:50|1.9501
07:51:52|1.9501
07:51:52|1.9501
07:51:53|1.9501
07:51:54|1.9501
07:51:55|1.9501
07:51:56|1.9501
07:51:58|1.9501
07:51:59|1.9512
07:51:59|1.95
07:52:01|1.9488
07:52:02|1.9501
07:52:03|1.9501
07:52:04|1.9501
07:52:04|1.9501
07:52:06|1.9501
07:52:06|1.9501
07:52:07|1.9501
07:52:08|1.9501
07:52:10|1.9501
07:52:11|1.9501
07:52:12|1.9501
07:52:13|1.9501
07:52:14|1.9501
07:52:16|1.9503
07:52:17|1.9503
07:52:18|1.9503
07:52:19|1.9503
07:52:20|1.9503
07:52:22|1.9503
07:52:23|1.9503
07:52:24|1.9503
07:52:25|1.9503
07:52:27|1.9503
07:52:27|1.9503
07:52:28|1.9503
07:52:29|1.9503
07:52:30|1.9503
07:52:31|1.9512
07:52:32|1.9533
07:52:33|1.9543
07:52:34|1.9553
07:52:35|1.9553
07:52:37|1.9553
07:52:38|1.9553
07:52:39|1.955
07:52:40|1.9587
07:52:41|1.9587
07:52:42|1.959
07:52:43|1.959
07:52:44|1.959
07:52:45|1.9569
07:52:46|1.9569
07:52:47|1.9569
07:52:48|1.9569
07:52:49|1.9573
07:52:50|1.9573
07:52:51|1.9573
07:52:52|1.9573
07:52:53|1.9566
07:52:54|1.9567
07:52:56|1.9567
07:52:56|1.9567
07:52:57|1.9553
07:52:58|1.9553
07:53:00|1.9553
07:53:00|1.9553
07:53:02|1.9553
07:53:03|1.9553
07:53:04|1.9553
07:53:05|1.9553
07:53:05|1.9553
07:53:07|1.9553
07:53:07|1.9553
07:53:09|1.9553
07:53:10|1.9553
07:53:11|1.9553
07:53:11|1.9553
07:53:13|1.9553
07:53:14|1.9553
07:53:15|1.9544
07:53:17|1.9553
07:53:18|1.9553
07:53:20|1.9553
07:53:21|1.9553
07:53:22|1.9553
07:53:23|1.9536
07:53:24|1.9543
07:53:25|1.9543
07:53:26|1.9543
07:53:27|1.9543
07:53:28|1.9543
07:53:29|1.9543
07:53:30|1.9543
07:53:31|1.9543
07:53:32|1.9543
07:53:33|1.9527
07:53:34|1.9527
07:53:35|1.9527
07:53:36|1.9527
07:53:37|1.9527
07:53:38|1.9527
07:53:39|1.9527
07:53:40|1.9527
07:53:41|1.9527
07:53:42|1.9527
07:53:43|1.9527
07:53:44|1.9534
07:53:45|1.9534
07:53:46|1.9534
07:53:47|1.9534
07:53:48|1.9534
07:53:49|1.9534
07:53:50|1.9534
07:53:51|1.9534
07:53:52|1.9534
07:53:53|1.9534
07:53:54|1.9534
07:53:55|1.9534
07:53:56|1.9534
07:53:57|1.9534
07:53:58|1.9534
07:53:59|1.9527
07:54:00|1.9527
07:54:01|1.9523
07:54:02|1.9527
07:54:04|1.9527
07:54:05|1.9527
07:54:06|1.9527
07:54:07|1.9527
07:54:08|1.9527
07:54:09|1.9527
07:54:10|1.9527
07:54:11|1.9528
07:54:12|1.9528
07:54:13|1.9528
07:54:14|1.9528
07:54:15|1.9527
07:54:16|1.9527
07:54:17|1.9527
07:54:19|1.9527
07:54:20|1.9529
07:54:21|1.9528
07:54:22|1.9528
07:54:23|1.9528
07:54:24|1.9528
07:54:26|1.9534
07:54:27|1.954
07:54:27|1.956
07:54:28|1.9569
07:54:29|1.9569
07:54:31|1.9569
07:54:32|1.9585
07:54:33|1.9585
07:54:34|1.9589
07:54:36|1.96
07:54:36|1.96
07:54:37|1.96
07:54:38|1.9575
07:54:39|1.9575
07:54:41|1.9575
07:54:42|1.9575
07:54:43|1.9575
07:54:44|1.9575
07:54:45|1.9575
07:54:46|1.9575
07:54:47|1.9575
07:54:48|1.9586
07:54:49|1.9586
07:54:50|1.9586
07:54:51|1.9586
07:54:52|1.9586
07:54:53|1.9575
07:54:54|1.9575
07:54:55|1.9575
07:54:56|1.9575
07:54:57|1.9575
07:54:58|1.9575
07:54:59|1.9589
07:55:00|1.9589
07:55:01|1.9589
07:55:02|1.9589
07:55:03|1.9589
07:55:04|1.9575
07:55:05|1.9546
07:55:06|1.9545
07:55:08|1.9545
07:55:09|1.9578
07:55:09|1.9578
07:55:10|1.9578
07:55:12|1.9578
07:55:12|1.9578
07:55:13|1.9578
07:55:14|1.9578
07:55:15|1.9578
07:55:16|1.9578
07:55:18|1.9578
07:55:20|1.9566
07:55:21|1.9566
07:55:22|1.9566
07:55:24|1.9566
07:55:25|1.9553
07:55:26|1.9553
07:55:28|1.9553
07:55:29|1.9553
07:55:30|1.9553
07:55:31|1.9553
07:55:32|1.9553
07:55:33|1.9553
07:55:34|1.9553
07:55:35|1.9553
07:55:36|1.9553
07:55:37|1.9553
07:55:38|1.9553
07:55:39|1.9573
07:55:40|1.9564
07:55:41|1.9564
07:55:42|1.9564
07:55:43|1.9564
07:55:44|1.9577
07:55:46|1.9577
07:55:46|1.9577
07:55:47|1.9577
07:55:48|1.9577
07:55:49|1.9577
07:55:50|1.9569
07:55:51|1.9569
07:55:53|1.9569
07:55:54|1.9569
07:55:55|1.9569
07:55:55|1.9569
07:55:56|1.9569
07:55:57|1.9569
07:55:58|1.9569
07:55:59|1.9569
07:56:01|1.9573
07:56:01|1.9574
07:56:03|1.9574
07:56:03|1.9578
07:56:04|1.9577
07:56:05|1.9587
07:56:06|1.959
07:56:07|1.959
07:56:09|1.959
07:56:09|1.959
07:56:10|1.959
07:56:11|1.959
07:56:12|1.959
07:56:13|1.959
07:56:14|1.9571
07:56:15|1.9571
07:56:16|1.9587
07:56:17|1.9587
07:56:19|1.9587
07:56:20|1.9587
07:56:22|1.9587
07:56:23|1.9583
07:56:25|1.9571
07:56:26|1.9571
07:56:26|1.9571
07:56:28|1.9571
07:56:29|1.9571
07:56:30|1.9571
07:56:31|1.9575
07:56:32|1.9575
07:56:33|1.9575
07:56:34|1.9575
07:56:35|1.9575
07:56:36|1.9575
07:56:37|1.9569
07:56:38|1.9569
07:56:39|1.9569
07:56:40|1.9567
07:56:41|1.9571
07:56:42|1.9564
07:56:43|1.9564
07:56:45|1.9564
07:56:45|1.9564
07:56:46|1.9574
07:56:47|1.9574
07:56:48|1.9574
07:56:50|1.9562
07:56:50|1.9564
07:56:51|1.9564
07:56:52|1.9564
07:56:53|1.9564
07:56:54|1.9564
07:56:55|1.9545
07:56:56|1.9545
07:56:57|1.9545
07:56:58|1.9545
07:56:59|1.9545
07:57:00|1.9545
07:57:01|1.9558
07:57:02|1.9558
07:57:03|1.9546
07:57:04|1.9546
07:57:05|1.9558
07:57:06|1.9558
07:57:07|1.9558
07:57:08|1.9558
07:57:09|1.9524
07:57:10|1.9557
07:57:11|1.9557
07:57:12|1.9557
07:57:13|1.9557
07:57:14|1.9557
07:57:15|1.9557
07:57:16|1.9557
07:57:18|1.9557
07:57:18|1.9557
07:57:19|1.9557
07:57:21|1.9557
07:57:23|1.9557
07:57:23|1.9557
07:57:25|1.9557
07:57:27|1.9557
07:57:28|1.9557
07:57:29|1.9557
07:57:30|1.9526
07:57:31|1.9526
07:57:32|1.9554
07:57:33|1.9554
07:57:34|1.9554
07:57:35|1.9554
07:57:36|1.9554
07:57:37|1.9554
07:57:38|1.9553
07:57:39|1.9553
07:57:40|1.9553
07:57:41|1.9553
07:57:42|1.9531
07:57:43|1.9545
07:57:44|1.9545
07:57:45|1.9545
07:57:46|1.9545
07:57:47|1.9545
07:57:48|1.9545
07:57:49|1.9549
07:57:50|1.9549
07:57:51|1.9549
07:57:52|1.9549
07:57:53|1.9549
07:57:54|1.9549
07:57:55|1.9549
07:57:56|1.9549
07:57:57|1.9549
07:57:58|1.9549
07:57:59|1.9549
07:58:00|1.9549
07:58:01|1.9531
07:58:02|1.9531
07:58:03|1.9531
07:58:04|1.9531
07:58:05|1.9529
07:58:06|1.9546
07:58:07|1.9536
07:58:08|1.9524
07:58:09|1.9524
07:58:10|1.953
07:58:11|1.953
07:58:12|1.953
07:58:13|1.953
07:58:14|1.953
07:58:15|1.9546
07:58:16|1.9546
07:58:17|1.9546
07:58:18|1.9546
07:58:19|1.953
07:58:20|1.953
07:58:22|1.9523
07:58:23|1.95
07:58:24|1.95
07:58:26|1.9487
07:58:27|1.9505
07:58:28|1.9505
07:58:29|1.9505
07:58:30|1.9505
07:58:31|1.9505
07:58:32|1.9487
07:58:33|1.9487
07:58:35|1.9482
07:58:36|1.9482
07:58:36|1.9465
07:58:37|1.9465
07:58:39|1.9459
07:58:40|1.9469
07:58:40|1.9465
07:58:42|1.9465
07:58:43|1.945
07:58:43|1.9452
07:58:45|1.9453
07:58:46|1.9463
07:58:48|1.9463
07:58:48|1.9493
07:58:50|1.9493
07:58:51|1.9499
07:58:52|1.9505
07:58:53|1.9505
07:58:54|1.9505
07:58:55|1.9505
07:58:56|1.9505
07:58:57|1.9524
07:58:58|1.9524
07:58:59|1.9524
07:59:00|1.9537
07:59:01|1.9537
07:59:02|1.9546
07:59:04|1.9546
07:59:06|1.9532
07:59:06|1.9532
07:59:07|1.9537
07:59:08|1.9554
07:59:09|1.9554
07:59:10|1.9554
07:59:11|1.9545
07:59:13|1.9534
07:59:14|1.9534
07:59:15|1.9534
07:59:16|1.9534
07:59:17|1.9534
07:59:18|1.9535
07:59:19|1.9535
07:59:20|1.9535
07:59:21|1.9535
07:59:23|1.9535
07:59:24|1.9535
07:59:26|1.9535
07:59:26|1.9535
07:59:27|1.9535
07:59:29|1.9535
07:59:31|1.9535
07:59:32|1.9535
07:59:33|1.9535
07:59:34|1.9535
07:59:35|1.955
07:59:36|1.955
07:59:37|1.955
07:59:38|1.9548
07:59:39|1.9548
07:59:40|1.9548
07:59:41|1.9548
07:59:43|1.9548
07:59:44|1.9548
07:59:45|1.9548
07:59:45|1.955
07:59:46|1.955
07:59:47|1.9542
07:59:49|1.9542
07:59:50|1.9542
07:59:51|1.9542
07:59:52|1.9542
07:59:52|1.955
07:59:53|1.9534
07:59:55|1.9533
07:59:56|1.9533
07:59:56|1.9533
07:59:58|1.9533
07:59:59|1.9533
08:00:00|1.9533
08:00:01|1.9533
08:00:01|1.9537
08:00:03|1.9537
08:00:04|1.9537
08:00:05|1.9537
08:00:06|1.9537
08:00:07|1.9537
08:00:08|1.9519
08:00:09|1.9519
08:00:10|1.953
08:00:11|1.9529
08:00:12|1.9529
08:00:13|1.9529
08:00:15|1.953
08:00:16|1.953
08:00:16|1.953
08:00:17|1.953
08:00:19|1.953
08:00:20|1.953
08:00:21|1.953
08:00:22|1.953
08:00:24|1.953
08:00:24|1.953
08:00:25|1.953
08:00:26|1.9527
08:00:28|1.9527
08:00:29|1.9527
08:00:30|1.9527
08:00:31|1.9527
08:00:32|1.9527
08:00:33|1.9527
08:00:34|1.9527
08:00:35|1.9527
08:00:36|1.9527
08:00:37|1.9527
08:00:38|1.9527
08:00:39|1.9526
08:00:41|1.9527
08:00:41|1.9527
08:00:42|1.9527
08:00:43|1.9527
08:00:44|1.9527
08:00:45|1.9527
08:00:47|1.9527
08:00:47|1.9527
08:00:49|1.9527
08:00:49|1.9527
08:00:50|1.9527
08:00:51|1.9527
08:00:52|1.9527
08:00:53|1.9527
08:00:54|1.9527
08:00:55|1.9527
08:00:56|1.9526
08:00:57|1.9526
08:00:58|1.9526
08:00:59|1.9526
08:01:00|1.9527
08:01:01|1.953
08:01:02|1.9536
08:01:03|1.9536
08:01:04|1.9526
08:01:05|1.9523
08:01:06|1.9523
08:01:07|1.9523
08:01:08|1.9523
08:01:09|1.9523
08:01:10|1.9523
08:01:12|1.9523
08:01:12|1.9523
08:01:13|1.9523
08:01:14|1.9525
08:01:15|1.9525
08:01:16|1.9526
08:01:17|1.9526
08:01:18|1.9526
08:01:19|1.9526
08:01:20|1.9537
08:01:21|1.9537
08:01:22|1.9537
08:01:23|1.9537
08:01:25|1.9537
08:01:27|1.9549
08:01:28|1.9549
08:01:30|1.9549
08:01:30|1.9549
08:01:31|1.9549
08:01:32|1.955
08:01:33|1.9542
08:01:34|1.9542
08:01:35|1.9549
08:01:36|1.9549
08:01:37|1.955
08:01:38|1.955
08:01:39|1.9574
08:01:40|1.9568
08:01:41|1.956
08:01:42|1.9578
08:01:43|1.9579
08:01:44|1.959
08:01:45|1.959
08:01:46|1.959
08:01:47|1.959
08:01:48|1.959
08:01:49|1.959
08:01:50|1.959
08:01:51|1.959
08:01:52|1.959
08:01:53|1.9578
08:01:54|1.9578
08:01:55|1.9578
08:01:56|1.9578
08:01:58|1.9578
08:01:58|1.9578
08:01:59|1.9578
08:02:00|1.9578
08:02:01|1.9578
08:02:03|1.9578
08:02:04|1.9578
08:02:04|1.9578
08:02:05|1.9578
08:02:07|1.9552
08:02:07|1.9552
08:02:08|1.9549
08:02:10|1.9549
08:02:11|1.9549
08:02:13|1.9549
08:02:14|1.9549
08:02:15|1.9549
08:02:15|1.9549
08:02:17|1.9549
08:02:18|1.9549
08:02:19|1.9549
08:02:20|1.9549
08:02:21|1.9548
08:02:22|1.9548
08:02:23|1.9548
08:02:24|1.9548
08:02:25|1.9548
08:02:27|1.9548
08:02:27|1.9549
08:02:28|1.9549
08:02:29|1.9549
08:02:31|1.9549
08:02:32|1.9549
08:02:33|1.9549
08:02:34|1.9549
08:02:35|1.9549
08:02:36|1.9549
08:02:36|1.9549
08:02:38|1.9549
08:02:39|1.9549
08:02:41|1.9574
08:02:42|1.9574
08:02:42|1.9574
08:02:43|1.9574
08:02:44|1.9574
08:02:45|1.9574
08:02:46|1.9574
08:02:47|1.9574
08:02:48|1.9551
08:02:49|1.9551
08:02:50|1.9578
08:02:51|1.9551
08:02:53|1.9551
08:02:53|1.9551
08:02:54|1.9551
08:02:55|1.959
08:02:56|1.959
08:02:57|1.959
08:02:58|1.9553
08:02:59|1.9553
08:03:00|1.9553
08:03:01|1.9553
08:03:02|1.9553
08:03:03|1.9553
08:03:04|1.9553
08:03:06|1.9553
08:03:06|1.9553
08:03:07|1.9553
08:03:09|1.9553
08:03:10|1.9553
08:03:11|1.9553
08:03:12|1.9553
08:03:13|1.9553
08:03:14|1.9579
08:03:15|1.9579
08:03:16|1.9579
08:03:17|1.9579
08:03:18|1.956
08:03:19|1.956
08:03:20|1.9579
08:03:21|1.956
08:03:22|1.956
08:03:23|1.956
08:03:24|1.956
08:03:25|1.9586
08:03:27|1.9586
08:03:28|1.9586
08:03:29|1.9586
08:03:30|1.9586
08:03:31|1.9586
08:03:32|1.9586
08:03:33|1.9565
08:03:34|1.9565
08:03:35|1.956
08:03:36|1.956
08:03:38|1.956
08:03:38|1.9577
08:03:40|1.9565
08:03:41|1.956
08:03:42|1.956
08:03:43|1.956
08:03:44|1.9581
08:03:45|1.9581
08:03:46|1.9581
08:03:47|1.9554
08:03:48|1.953
08:03:49|1.953
08:03:50|1.9527
08:03:51|1.9527
08:03:52|1.9502
08:03:53|1.9502
08:03:54|1.9502
08:03:55|1.9502
08:03:56|1.9502
08:03:57|1.9531
08:03:58|1.9531
08:03:59|1.9511
08:04:01|1.9511
08:04:01|1.953
08:04:02|1.9543
08:04:04|1.9531
08:04:05|1.9531
08:04:06|1.9531
08:04:07|1.9531
08:04:08|1.9531
08:04:09|1.9531
08:04:11|1.9531
08:04:12|1.9531
08:04:13|1.9531
08:04:14|1.954
08:04:14|1.9553
08:04:15|1.9553
08:04:17|1.9541
08:04:18|1.9541
08:04:19|1.9541
08:04:20|1.9541
08:04:21|1.9541
08:04:22|1.955
08:04:22|1.955
08:04:23|1.9545
08:04:24|1.9572
08:04:26|1.9572
08:04:28|1.9572
08:04:30|1.9541
08:04:31|1.9541
08:04:33|1.96
08:04:33|1.96
08:04:35|1.96
08:04:36|1.96
08:04:36|1.9591
08:04:38|1.9587
08:04:39|1.9589
08:04:39|1.9589
08:04:40|1.9589
08:04:42|1.9589
08:04:43|1.9589
08:04:44|1.9589
08:04:45|1.9589
08:04:46|1.9589
08:04:47|1.9589
08:04:48|1.9589
08:04:49|1.9589
08:04:50|1.9589
08:04:51|1.9589
08:04:52|1.9599
08:04:53|1.9599
08:04:54|1.9589
08:04:55|1.9589
08:04:56|1.9598
08:04:57|1.9598
08:04:58|1.9598
08:04:59|1.9589
08:05:00|1.9599
08:05:01|1.9599
08:05:02|1.96
08:05:03|1.96
08:05:04|1.96
08:05:05|1.96
08:05:06|1.96
08:05:07|1.96
08:05:09|1.9578
08:05:09|1.9578
08:05:10|1.9578
08:05:11|1.9574
08:05:12|1.9574
08:05:14|1.9574
08:05:15|1.9574
08:05:15|1.9574
08:05:16|1.9574
08:05:17|1.9574
08:05:18|1.9574
08:05:19|1.9574
08:05:21|1.957
08:05:21|1.957
08:05:22|1.957
08:05:23|1.957
08:05:24|1.957
08:05:25|1.957
08:05:27|1.957
08:05:28|1.957
08:05:29|1.957
08:05:31|1.9574
08:05:32|1.9574
08:05:33|1.9574
08:05:34|1.9555
08:05:35|1.9556
08:05:36|1.9556
08:05:38|1.9533
08:05:38|1.9514
08:05:40|1.9512
08:05:41|1.9512
08:05:42|1.9512
08:05:43|1.9525
08:05:44|1.9525
08:05:44|1.9518
08:05:45|1.9518
08:05:46|1.9518
08:05:47|1.9518
08:05:49|1.9518
08:05:50|1.9518
08:05:50|1.9518
08:05:52|1.9525
08:05:53|1.9525
08:05:54|1.9525
08:05:56|1.9525
08:05:56|1.9525
08:05:57|1.9525
08:05:58|1.9525
08:05:59|1.9525
08:06:00|1.9525
08:06:01|1.9525
08:06:02|1.9525
08:06:03|1.9512
08:06:04|1.9512
08:06:06|1.9512
08:06:07|1.9525
08:06:07|1.9525
08:06:08|1.951
08:06:09|1.951
08:06:11|1.951
08:06:12|1.951
08:06:13|1.95
08:06:14|1.95
08:06:15|1.95
08:06:16|1.9465
08:06:17|1.9454
08:06:18|1.945
08:06:19|1.9435
08:06:20|1.9435
08:06:21|1.9427
08:06:22|1.9427
08:06:23|1.9427
08:06:24|1.9432
08:06:25|1.9432
08:06:26|1.9432
08:06:27|1.9432
08:06:29|1.9432
08:06:29|1.95
08:06:30|1.95
08:06:31|1.945
08:06:33|1.945
08:06:35|1.945
08:06:36|1.9457
08:06:36|1.9442
08:06:37|1.9457
08:06:39|1.9457
08:06:39|1.9457
08:06:41|1.9442
08:06:42|1.946
08:06:43|1.946
08:06:44|1.9451
08:06:45|1.9451
08:06:46|1.9451
08:06:47|1.9455
08:06:48|1.9455
08:06:49|1.9455
08:06:50|1.9455
08:06:51|1.9455
08:06:52|1.9455
08:06:53|1.9455
08:06:54|1.9455
08:06:55|1.9455
08:06:56|1.9483
08:06:57|1.9483
08:06:58|1.9483
08:06:59|1.9475
08:07:00|1.9475
08:07:01|1.9475
08:07:02|1.9475
08:07:03|1.9475
08:07:04|1.9475
08:07:05|1.9475
08:07:06|1.9475
08:07:07|1.9475
08:07:08|1.9491
08:07:09|1.9491
08:07:10|1.95
08:07:11|1.9489
08:07:12|1.9489
08:07:13|1.9489
08:07:14|1.9489
08:07:15|1.9489
08:07:16|1.9489
08:07:18|1.95
08:07:19|1.95
08:07:19|1.95
08:07:20|1.95
08:07:22|1.95
08:07:22|1.9502
08:07:24|1.9502
08:07:25|1.9502
08:07:26|1.9502
08:07:27|1.95
08:07:28|1.95
08:07:29|1.95
08:07:30|1.95
08:07:32|1.95
08:07:32|1.95
08:07:34|1.95
08:07:35|1.9486
08:07:36|1.9491
08:07:37|1.9468
08:07:38|1.9463
08:07:39|1.9473
08:07:40|1.9473
08:07:41|1.9473
08:07:42|1.9473
08:07:43|1.9494
08:07:44|1.9499
08:07:45|1.9499
08:07:46|1.9499
08:07:47|1.9499
08:07:48|1.9499
08:07:49|1.95
08:07:51|1.9502
08:07:53|1.9502
08:07:54|1.9502
08:07:54|1.9502
08:07:55|1.9502
08:07:56|1.9502
08:07:57|1.9502
08:07:58|1.9502
08:07:59|1.9502
08:08:00|1.9514
08:08:02|1.9515
08:08:03|1.9525
08:08:04|1.9525
08:08:05|1.9521
08:08:06|1.9522
08:08:07|1.9522
08:08:08|1.9522
08:08:09|1.9536
08:08:10|1.9536
08:08:11|1.9536
08:08:12|1.9536
08:08:13|1.9547
08:08:14|1.9535
08:08:15|1.9535
08:08:16|1.9535
08:08:18|1.9536
08:08:18|1.9536
08:08:19|1.9536
08:08:20|1.953
08:08:21|1.9522
08:08:22|1.9522
08:08:23|1.9522
08:08:25|1.9522
08:08:26|1.9522
08:08:26|1.9522
08:08:27|1.9522
08:08:28|1.9522
08:08:30|1.9522
08:08:31|1.9522
08:08:32|1.9522
08:08:34|1.9526
08:08:36|1.9526
08:08:36|1.9526
08:08:37|1.9526
08:08:39|1.9536
08:08:39|1.9536
08:08:41|1.9542
08:08:42|1.9523
08:08:42|1.9526
08:08:44|1.9526
08:08:46|1.9526
08:08:46|1.9526
08:08:47|1.9566
08:08:48|1.9566
08:08:49|1.9566
08:08:51|1.9566
08:08:52|1.9566
08:08:53|1.9566
08:08:54|1.9566
08:08:55|1.9578
08:08:55|1.9578
08:08:57|1.9592
08:08:58|1.9598
08:08:59|1.9598
08:09:00|1.9598
08:09:01|1.9598
08:09:02|1.958
08:09:03|1.958
08:09:04|1.958
08:09:05|1.958
08:09:06|1.9571
08:09:07|1.9574
08:09:08|1.9598
08:09:09|1.9598
08:09:10|1.9598
08:09:11|1.9598
08:09:12|1.958
08:09:13|1.958
08:09:14|1.958
08:09:16|1.958
08:09:17|1.9597
08:09:18|1.9597
08:09:19|1.9597
08:09:20|1.9597
08:09:22|1.9597
08:09:22|1.9597
08:09:23|1.9597
08:09:25|1.958
08:09:26|1.958
08:09:28|1.959
08:09:29|1.958
08:09:30|1.958
08:09:31|1.959
08:09:33|1.959
08:09:34|1.959
08:09:35|1.959
08:09:36|1.959
08:09:37|1.959
08:09:38|1.959
08:09:40|1.959
08:09:41|1.959
08:09:42|1.959
08:09:42|1.9594
08:09:43|1.9594
08:09:45|1.9594
08:09:45|1.9594
08:09:46|1.958
08:09:48|1.959
08:09:49|1.959
08:09:50|1.959
08:09:50|1.9591
08:09:52|1.9587
08:09:53|1.9587
08:09:53|1.9587
08:09:54|1.9576
08:09:56|1.9576
08:09:56|1.9574
08:09:58|1.9574
08:09:58|1.9586
08:10:00|1.9576
08:10:00|1.9576
08:10:01|1.9576
08:10:02|1.9574
08:10:04|1.9574
08:10:04|1.9573
08:10:06|1.9573
08:10:06|1.9573
08:10:09|1.9578
08:10:09|1.9578
08:10:10|1.9578
08:10:11|1.9573
08:10:12|1.9573
08:10:14|1.9573
08:10:14|1.9573
08:10:15|1.9573
08:10:16|1.9573
08:10:17|1.9573
08:10:18|1.9573
08:10:19|1.9573
08:10:20|1.9573
08:10:22|1.9573
08:10:23|1.9573
08:10:23|1.9573
08:10:25|1.9573
08:10:26|1.9573
08:10:27|1.9573
08:10:27|1.9582
08:10:28|1.9583
08:10:29|1.9583
08:10:31|1.9583
08:10:33|1.959
08:10:33|1.959
08:10:34|1.959
08:10:36|1.959
08:10:36|1.96
08:10:38|1.96
08:10:39|1.96
08:10:40|1.96
08:10:41|1.96
08:10:42|1.9599
08:10:43|1.9599
08:10:44|1.96
08:10:45|1.96
08:10:46|1.9577
08:10:47|1.9577
08:10:48|1.96
08:10:49|1.96
08:10:50|1.96
08:10:51|1.96
08:10:52|1.96
08:10:53|1.96
08:10:55|1.96
08:10:55|1.9596
08:10:56|1.96
08:10:58|1.96
08:10:58|1.96
08:10:59|1.96
08:11:00|1.9596
08:11:02|1.9596
08:11:03|1.9596
08:11:04|1.9596
08:11:05|1.9596
08:11:06|1.9596
08:11:07|1.9596
08:11:08|1.9596
08:11:09|1.9596
08:11:10|1.9595
08:11:11|1.9596
08:11:12|1.9596
08:11:13|1.9596
08:11:14|1.9596
08:11:15|1.9596
08:11:16|1.9596
08:11:17|1.959
08:11:18|1.959
08:11:19|1.9585
08:11:20|1.9585
08:11:21|1.9585
08:11:22|1.9585
08:11:23|1.9585
08:11:24|1.9585
08:11:25|1.9585
08:11:26|1.9585
08:11:27|1.9585
08:11:28|1.9577
08:11:29|1.9575
08:11:30|1.9575
08:11:31|1.9575
08:11:32|1.9575
08:11:33|1.959
08:11:35|1.959
08:11:36|1.9595
08:11:37|1.9594
08:11:38|1.9594
08:11:39|1.9594
08:11:40|1.9594
08:11:41|1.9594
08:11:42|1.9595
08:11:43|1.9596
08:11:44|1.9596
08:11:45|1.9601
08:11:46|1.9598
08:11:48|1.9602
08:11:48|1.9612
08:11:50|1.9607
08:11:51|1.9607
08:11:51|1.9607
08:11:53|1.9607
08:11:54|1.9606
08:11:55|1.9606
08:11:55|1.9606
08:11:56|1.9606
08:11:57|1.9606
08:11:58|1.9606
08:12:00|1.9585
08:12:00|1.9594
08:12:01|1.9594
08:12:03|1.9588
08:12:04|1.9588
08:12:05|1.9588
08:12:07|1.9594
08:12:08|1.9594
08:12:09|1.9598
08:12:10|1.9598
08:12:11|1.9598
08:12:12|1.9598
08:12:13|1.9598
08:12:14|1.9594
08:12:15|1.9594
08:12:16|1.9594
08:12:17|1.9594
08:12:18|1.9594
08:12:19|1.9598
08:12:20|1.9598
08:12:21|1.9599
08:12:22|1.9599
08:12:23|1.9599
08:12:24|1.9599
08:12:25|1.9598
08:12:26|1.9598
08:12:27|1.9598
08:12:28|1.9594
08:12:29|1.9598
08:12:30|1.9598
08:12:31|1.9598
08:12:32|1.9597
08:12:33|1.9597
08:12:34|1.9597
08:12:35|1.9588
08:12:36|1.9588
08:12:38|1.9588
08:12:38|1.9588
08:12:39|1.9596
08:12:40|1.9596
08:12:41|1.9596
08:12:43|1.9596
08:12:45|1.9593
08:12:45|1.9593
08:12:46|1.9593
08:12:47|1.9593
08:12:49|1.9593
08:12:49|1.959
08:12:51|1.959
08:12:51|1.958
08:12:52|1.9577
08:12:54|1.9577
08:12:54|1.9577
08:12:56|1.9587
08:12:56|1.9587
08:12:57|1.9587
08:12:58|1.9587
08:12:59|1.9587
08:13:00|1.9587
08:13:01|1.9587
08:13:02|1.9587
08:13:03|1.9587
08:13:05|1.9587
08:13:06|1.9588
08:13:07|1.9596
08:13:07|1.9596
08:13:08|1.9596
08:13:09|1.96
08:13:11|1.96
08:13:12|1.96
08:13:12|1.9596
08:13:13|1.9596
08:13:14|1.96
08:13:15|1.9597
08:13:17|1.9596
08:13:18|1.9596
08:13:18|1.9597
08:13:19|1.9597
08:13:21|1.9597
08:13:22|1.9597
08:13:23|1.9597
08:13:24|1.9597
08:13:25|1.9597
08:13:26|1.96
08:13:28|1.9604
08:13:29|1.96
08:13:29|1.96
08:13:30|1.96
08:13:31|1.9604
08:13:33|1.9598
08:13:34|1.9613
08:13:35|1.9614
08:13:36|1.9606
08:13:38|1.9614
08:13:39|1.9625
08:13:40|1.9625
08:13:41|1.9625
08:13:42|1.9615
08:13:43|1.9615
08:13:44|1.9615
08:13:45|1.9615
08:13:46|1.9623
08:13:47|1.9622
08:13:48|1.9628
08:13:49|1.9628
08:13:50|1.9628
08:13:51|1.9628
08:13:53|1.9614
08:13:53|1.9614
08:13:55|1.9632
08:13:57|1.9634
08:13:58|1.9632
08:13:58|1.963
08:14:00|1.963
08:14:00|1.9628
08:14:01|1.9626
08:14:02|1.9622
08:14:04|1.9614
08:14:05|1.9621
08:14:06|1.9621
08:14:07|1.9621
08:14:08|1.9621
08:14:09|1.9621
08:14:10|1.9619
08:14:11|1.9619
08:14:12|1.9618
08:14:13|1.9618
08:14:15|1.9622
08:14:15|1.9622
08:14:16|1.9622
08:14:17|1.9596
08:14:19|1.9596
08:14:20|1.9604
08:14:20|1.9598
08:14:21|1.9545
08:14:22|1.9568
08:14:24|1.9568
08:14:25|1.9568
08:14:25|1.9511
08:14:27|1.951
08:14:28|1.9546
08:14:29|1.9471
08:14:29|1.9532
08:14:31|1.9532
08:14:31|1.9532
08:14:32|1.9532
08:14:33|1.9532
08:14:35|1.9511
08:14:36|1.9545
08:14:38|1.9545
08:14:39|1.9545
08:14:40|1.9545
08:14:42|1.9532
08:14:43|1.9515
08:14:43|1.9515
08:14:45|1.9514
08:14:46|1.9514
08:14:47|1.9514
08:14:48|1.9514
08:14:49|1.9493
08:14:50|1.9493
08:14:52|1.9493
08:14:53|1.9493
08:14:53|1.95
08:14:55|1.95
08:14:55|1.9494
08:14:56|1.9494
08:14:57|1.949
08:14:59|1.949
08:14:59|1.9494
08:15:01|1.9465
08:15:02|1.9493
08:15:02|1.9494
08:15:04|1.9491
08:15:05|1.9491
08:15:06|1.9488
08:15:07|1.95
08:15:08|1.9485
08:15:09|1.9515
08:15:10|1.9543
08:15:11|1.9543
08:15:12|1.9543
08:15:13|1.9543
08:15:14|1.9543
08:15:15|1.9543
08:15:16|1.9497
08:15:17|1.9497
08:15:18|1.9497
08:15:19|1.9497
08:15:20|1.9497
08:15:21|1.9515
08:15:22|1.9515
08:15:23|1.9515
08:15:24|1.9515
08:15:25|1.9543
08:15:26|1.9543
08:15:27|1.9532
08:15:28|1.9532
08:15:29|1.9532
08:15:30|1.955
08:15:31|1.9545
08:15:32|1.9545
08:15:33|1.9543
08:15:34|1.9543
08:15:35|1.955
08:15:37|1.955
08:15:39|1.9569
08:15:40|1.9569
08:15:42|1.956
08:15:43|1.956
08:15:44|1.9557
08:15:46|1.9563
08:15:46|1.9563
08:15:47|1.9559
08:15:49|1.9569
08:15:50|1.9569
08:15:51|1.9569
08:15:51|1.9569
08:15:53|1.9569
08:15:54|1.9569
08:15:55|1.9569
08:15:56|1.9569
08:15:57|1.9569
08:15:58|1.9569
08:15:59|1.9573
08:16:00|1.9573
08:16:01|1.9572
08:16:02|1.9572
08:16:03|1.9572
08:16:04|1.9578
08:16:05|1.9578
08:16:06|1.9578
08:16:07|1.9583
08:16:08|1.9583
08:16:10|1.9583
08:16:11|1.958
08:16:11|1.959
08:16:13|1.9581
08:16:13|1.9581
08:16:15|1.9584
08:16:16|1.9586
08:16:17|1.9586
08:16:18|1.9594
08:16:19|1.9594
08:16:20|1.9594
08:16:21|1.9594
08:16:22|1.9594
08:16:23|1.9594
08:16:24|1.9594
08:16:25|1.9594
08:16:26|1.9594
08:16:27|1.9594
08:16:28|1.9594
08:16:29|1.9594
08:16:30|1.9594
08:16:31|1.9594
08:16:32|1.9594
08:16:33|1.9599
08:16:34|1.9599
08:16:35|1.96
08:16:36|1.962
08:16:37|1.963
08:16:39|1.9647
08:16:41|1.9649
08:16:42|1.9649
08:16:43|1.9649
08:16:44|1.9633
08:16:45|1.9633
08:16:47|1.9634
08:16:48|1.9634
08:16:49|1.9634
08:16:51|1.9634
08:16:52|1.966
08:16:53|1.967
08:16:54|1.967
08:16:55|1.967
08:16:56|1.9658
08:16:57|1.9635
08:16:59|1.9635
08:17:01|1.9636
08:17:02|1.9636
08:17:02|1.9636
08:17:03|1.9636
08:17:04|1.9636
08:17:06|1.9636
08:17:07|1.9596
08:17:08|1.9634
08:17:09|1.9598
08:17:10|1.964
08:17:11|1.964
08:17:12|1.9635
08:17:13|1.9635
08:17:14|1.9634
08:17:15|1.9634
08:17:16|1.9626
08:17:17|1.9623
08:17:18|1.9623
08:17:19|1.9623
08:17:20|1.9623
08:17:21|1.9626
08:17:22|1.9635
08:17:23|1.961
08:17:24|1.9634
08:17:25|1.9634
08:17:26|1.9634
08:17:27|1.9634
08:17:29|1.9634
08:17:29|1.9623
08:17:30|1.9623
08:17:32|1.9612
08:17:33|1.9612
08:17:34|1.9631
08:17:35|1.9631
08:17:36|1.9631
08:17:36|1.9613
08:17:38|1.9627
08:17:39|1.9623
08:17:41|1.9623
08:17:41|1.9623
08:17:42|1.9623
08:17:43|1.9623
08:17:44|1.9623
08:17:46|1.9623
08:17:46|1.9623
08:17:48|1.9631
08:17:49|1.9631
08:17:49|1.9631
08:17:50|1.9631
08:17:52|1.9631
08:17:53|1.9631
08:17:54|1.9631
08:17:55|1.961
08:17:56|1.961
08:17:58|1.96
08:17:58|1.9613
08:17:59|1.9613
08:18:00|1.9613
08:18:01|1.9594
08:18:02|1.9594
08:18:03|1.9594
08:18:04|1.9594
08:18:05|1.9597
08:18:06|1.9597
08:18:07|1.9597
08:18:08|1.9597
08:18:10|1.9594
08:18:11|1.9594
08:18:12|1.9594
08:18:13|1.9594
08:18:14|1.9578
08:18:16|1.9578
08:18:16|1.9578
08:18:18|1.9591
08:18:18|1.9591
08:18:20|1.9591
08:18:21|1.9595
08:18:22|1.9595
08:18:22|1.9595
08:18:23|1.9587
08:18:24|1.9587
08:18:25|1.9587
08:18:26|1.9595
08:18:27|1.9595
08:18:29|1.9595
08:18:30|1.9595
08:18:30|1.9595
08:18:31|1.9594
08:18:32|1.9594
08:18:33|1.9586
08:18:34|1.9593
08:18:35|1.9593
08:18:37|1.9593
08:18:37|1.9597
08:18:38|1.9597
08:18:40|1.9599
08:18:41|1.9593
08:18:42|1.9593
08:18:43|1.9593
08:18:44|1.96
08:18:45|1.96
08:18:46|1.96
08:18:47|1.96
08:18:48|1.96
08:18:49|1.96
08:18:51|1.96
08:18:51|1.96
08:18:52|1.96
08:18:53|1.96
08:18:54|1.96
08:18:55|1.9599
08:18:56|1.9599
08:18:57|1.9599
08:18:58|1.96
08:18:59|1.96
08:19:00|1.96
08:19:01|1.96
08:19:02|1.96
08:19:04|1.9597
08:19:05|1.9597
08:19:06|1.9597
08:19:08|1.96
08:19:08|1.96
08:19:10|1.96
08:19:11|1.96
08:19:12|1.96
08:19:13|1.96
08:19:14|1.96
08:19:15|1.96
08:19:16|1.96
08:19:16|1.96
08:19:17|1.9599
08:19:18|1.9599
08:19:19|1.9599
08:19:21|1.9599
08:19:21|1.9599
08:19:23|1.9599
08:19:23|1.9599
08:19:24|1.9599
08:19:26|1.9599
08:19:26|1.9593
08:19:28|1.9593
08:19:29|1.959
08:19:29|1.9596
08:19:30|1.9596
08:19:31|1.9596
08:19:33|1.9596
08:19:33|1.9596
08:19:34|1.9598
08:19:35|1.9598
08:19:37|1.9598
08:19:37|1.9598
08:19:39|1.9598
08:19:40|1.9598
08:19:41|1.9614
08:19:42|1.9614
08:19:43|1.9624
08:19:44|1.9614
08:19:45|1.9614
08:19:47|1.9614
08:19:47|1.9614
08:19:48|1.9614
08:19:49|1.9614
08:19:50|1.9614
08:19:51|1.9614
08:19:53|1.9614
08:19:53|1.9614
08:19:54|1.9614
08:19:55|1.9614
08:19:57|1.9602
08:19:58|1.9614
08:19:59|1.9614
08:20:00|1.9614
08:20:01|1.96
08:20:02|1.9611
08:20:03|1.9611
08:20:04|1.9611
08:20:06|1.9611
08:20:07|1.9611
08:20:08|1.9611
08:20:08|1.9611
08:20:10|1.9611
08:20:10|1.9611
08:20:12|1.9611
08:20:13|1.9601
08:20:15|1.9587
08:20:15|1.9587
08:20:16|1.9587
08:20:17|1.9587
08:20:18|1.9587
08:20:20|1.9587
08:20:20|1.9603
08:20:21|1.9603
08:20:22|1.9603
08:20:23|1.9603
08:20:24|1.9603
08:20:26|1.9582
08:20:26|1.9582
08:20:27|1.9582
08:20:28|1.9582
08:20:30|1.957
08:20:31|1.957
08:20:31|1.9582
08:20:32|1.9582
08:20:34|1.9571
08:20:34|1.957
08:20:36|1.9569
08:20:37|1.9572
08:20:37|1.9561
08:20:39|1.9559
08:20:39|1.955
08:20:41|1.955
08:20:41|1.955
08:20:44|1.955
08:20:44|1.9554
08:20:46|1.9554
08:20:48|1.9554
08:20:48|1.9554
08:20:50|1.9551
08:20:51|1.9551
08:20:52|1.956
08:20:53|1.956
08:20:54|1.956
08:20:56|1.9555
08:20:56|1.9563
08:20:57|1.9563
08:20:58|1.9555
08:20:59|1.9555
08:21:00|1.9555
08:21:01|1.9555
08:21:02|1.957
08:21:03|1.957
08:21:05|1.957
08:21:06|1.956
08:21:07|1.956
08:21:07|1.9568
08:21:09|1.9568
08:21:10|1.9568
08:21:12|1.9555
08:21:12|1.9565
08:21:13|1.9565
08:21:15|1.9565
08:21:15|1.9565
08:21:16|1.9568
08:21:17|1.9568
08:21:18|1.956
08:21:19|1.9567
08:21:20|1.9567
08:21:21|1.9567
08:21:22|1.9561
08:21:24|1.9561
08:21:24|1.9561
08:21:25|1.9561
08:21:26|1.9561
08:21:27|1.9566
08:21:28|1.9554
08:21:29|1.9554
08:21:30|1.9554
08:21:31|1.9554
08:21:32|1.9554
08:21:34|1.9554
08:21:34|1.9561
08:21:35|1.9561
08:21:36|1.9561
08:21:37|1.9561
08:21:38|1.9561
08:21:39|1.9561
08:21:41|1.9561
08:21:41|1.9561
08:21:43|1.955
08:21:43|1.955
08:21:45|1.9555
08:21:46|1.9563
08:21:47|1.9563
08:21:48|1.9568
08:21:50|1.9586
08:21:50|1.9586
08:21:52|1.9586
08:21:54|1.9586
08:21:54|1.9586
08:21:55|1.9586
08:21:56|1.9586
08:21:58|1.9586
08:21:59|1.9576
08:22:01|1.9562
08:22:01|1.9562
08:22:02|1.9561
08:22:04|1.9561
08:22:06|1.9561
08:22:07|1.9561
08:22:07|1.9562
08:22:09|1.9562
08:22:09|1.9562
08:22:10|1.9562
08:22:12|1.9562
08:22:12|1.9554
08:22:14|1.9554
08:22:16|1.9554
08:22:17|1.9542
08:22:18|1.954
08:22:18|1.954
08:22:20|1.9526
08:22:21|1.9526
08:22:22|1.9526
08:22:23|1.9526
08:22:24|1.9526
08:22:25|1.9526
08:22:26|1.9526
08:22:27|1.9557
08:22:28|1.9557
08:22:29|1.9562
08:22:30|1.9546
08:22:31|1.9546
08:22:32|1.9548
08:22:33|1.9548
08:22:34|1.9548
08:22:35|1.9548
08:22:36|1.9548
08:22:38|1.9555
08:22:38|1.9555
08:22:40|1.9558
08:22:40|1.9558
08:22:42|1.9558
08:22:42|1.9558
08:22:44|1.9543
08:22:46|1.9543
08:22:46|1.9565
08:22:48|1.9565
08:22:49|1.9565
08:22:51|1.9566
08:22:51|1.9566
08:22:54|1.9565
08:22:55|1.9565
08:22:56|1.9565
08:22:56|1.956
08:22:57|1.956
08:22:59|1.956
08:22:59|1.956
08:23:00|1.956
08:23:02|1.956
08:23:03|1.956
08:23:04|1.956
08:23:05|1.956
08:23:06|1.9554
08:23:07|1.9558
08:23:08|1.9558
08:23:09|1.9558
08:23:10|1.9556
08:23:11|1.9526
08:23:12|1.9569
08:23:13|1.9569
08:23:14|1.9569
08:23:15|1.9569
08:23:16|1.9566
08:23:17|1.957
08:23:18|1.957
08:23:19|1.957
08:23:20|1.9583
08:23:21|1.9583
08:23:22|1.9583
08:23:23|1.9546
08:23:24|1.9546
08:23:25|1.955
08:23:26|1.955
08:23:27|1.955
08:23:28|1.955
08:23:29|1.955
08:23:30|1.955
08:23:31|1.9552
08:23:32|1.9552
08:23:33|1.9552
08:23:34|1.9552
08:23:35|1.955
08:23:36|1.955
08:23:37|1.9557
08:23:38|1.9557
08:23:39|1.9544
08:23:40|1.9538
08:23:42|1.9516
08:23:43|1.9515
08:23:44|1.9504
08:23:46|1.9502
08:23:46|1.9502
08:23:47|1.9504
08:23:48|1.9517
08:23:49|1.9532
08:23:50|1.9532
08:23:52|1.9508
08:23:53|1.9508
08:23:54|1.9508
08:23:55|1.9508
08:23:56|1.9508
08:23:57|1.9508
08:23:58|1.9508
08:23:59|1.9508
08:24:00|1.9529
08:24:01|1.9529
08:24:02|1.9515
08:24:03|1.9515
08:24:05|1.9514
08:24:06|1.9514
08:24:06|1.9514
08:24:08|1.9531
08:24:09|1.9531
08:24:09|1.9531
08:24:11|1.9514
08:24:12|1.9502
08:24:13|1.9502
08:24:14|1.9502
08:24:15|1.9519
08:24:16|1.9515
08:24:17|1.9515
08:24:18|1.9515
08:24:19|1.9514
08:24:20|1.9502
08:24:21|1.9502
08:24:22|1.9502
08:24:24|1.9502
08:24:25|1.9501
08:24:26|1.9501
08:24:26|1.9501
08:24:27|1.9501
08:24:28|1.9501
08:24:29|1.9501
08:24:31|1.9501
08:24:32|1.9501
08:24:33|1.9502
08:24:34|1.9502
08:24:35|1.9501
08:24:35|1.9507
08:24:37|1.9501
08:24:38|1.9501
08:24:39|1.9503
08:24:40|1.9503
08:24:41|1.9503
08:24:42|1.9503
08:24:43|1.9503
08:24:44|1.9503
08:24:44|1.9502
08:24:45|1.9502
08:24:48|1.9504
08:24:49|1.9501
08:24:51|1.9503
08:24:52|1.9501
08:24:53|1.9501
08:24:54|1.9501
08:24:55|1.9501
08:24:56|1.9501
08:24:57|1.9501
08:24:58|1.9501
08:24:59|1.9501
08:25:00|1.9501
08:25:01|1.9504
08:25:02|1.9506
08:25:03|1.9506
08:25:04|1.9515
08:25:06|1.9515
08:25:06|1.9526
08:25:08|1.9526
08:25:08|1.9526
08:25:10|1.953
08:25:11|1.953
08:25:12|1.9528
08:25:13|1.9528
08:25:14|1.9528
08:25:15|1.9528
08:25:16|1.9528
08:25:17|1.952
08:25:18|1.9512
08:25:19|1.9527
08:25:20|1.9527
08:25:21|1.9527
08:25:22|1.9527
08:25:23|1.9523
08:25:24|1.9523
08:25:25|1.9525
08:25:26|1.9531
08:25:27|1.955
08:25:28|1.955
08:25:30|1.9532
08:25:30|1.9532
08:25:32|1.954
08:25:32|1.9569
08:25:33|1.9586
08:25:34|1.9571
08:25:35|1.957
08:25:36|1.957
08:25:37|1.957
08:25:38|1.957
08:25:39|1.9557
08:25:40|1.9557
08:25:41|1.957
08:25:42|1.957
08:25:43|1.957
08:25:45|1.9559
08:25:45|1.9559
08:25:47|1.9559
08:25:48|1.9559
08:25:50|1.9559
08:25:51|1.9559
08:25:51|1.9559
08:25:53|1.9533
08:25:53|1.9533
08:25:55|1.9533
08:25:56|1.955
08:25:57|1.955
08:25:58|1.955
08:25:59|1.955
08:26:01|1.955
08:26:01|1.9539
08:26:03|1.952
08:26:04|1.952
08:26:05|1.952
08:26:06|1.9533
08:26:07|1.9533
08:26:08|1.9533
08:26:10|1.9533
08:26:11|1.9533
08:26:11|1.9533
08:26:12|1.9533
08:26:14|1.9525
08:26:15|1.9525
08:26:16|1.9525
08:26:17|1.9533
08:26:18|1.9533
08:26:19|1.9533
08:26:19|1.9533
08:26:20|1.9533
08:26:22|1.9533
08:26:23|1.9533
08:26:23|1.9533
08:26:25|1.9524
08:26:26|1.9524
08:26:27|1.9524
08:26:27|1.952
08:26:28|1.9524
08:26:29|1.9524
08:26:31|1.9524
08:26:31|1.9524
08:26:32|1.9524
08:26:33|1.9524
08:26:35|1.9524
08:26:36|1.9524
08:26:36|1.9524
08:26:37|1.952
08:26:38|1.952
08:26:39|1.9519
08:26:41|1.9519
08:26:41|1.9505
08:26:43|1.95
08:26:44|1.946
08:26:45|1.9451
08:26:46|1.9451
08:26:47|1.945
08:26:48|1.945
08:26:50|1.943
08:26:51|1.943
08:26:53|1.9458
08:26:55|1.9458
08:26:55|1.9431
08:26:56|1.9431
08:26:58|1.9431
08:26:58|1.9431
08:26:59|1.9431
08:27:00|1.945
08:27:02|1.945
08:27:03|1.945
08:27:04|1.9452
08:27:05|1.9452
08:27:05|1.9452
08:27:06|1.9452
08:27:09|1.9456
08:27:09|1.9456
08:27:11|1.9463
08:27:12|1.9463
08:27:13|1.9463
08:27:14|1.9482
08:27:15|1.9482
08:27:16|1.9482
08:27:17|1.9486
08:27:18|1.9487
08:27:19|1.9487
08:27:20|1.9487
08:27:21|1.9509
08:27:22|1.9482
08:27:23|1.9482
08:27:24|1.9482
08:27:25|1.9482
08:27:26|1.95
08:27:27|1.95
08:27:28|1.95
08:27:29|1.95
08:27:30|1.95
08:27:31|1.95
08:27:32|1.95
08:27:33|1.95
08:27:34|1.95
08:27:35|1.9494
08:27:36|1.9494
08:27:37|1.9494
08:27:38|1.9471
08:27:39|1.9471
08:27:40|1.9477
08:27:41|1.9477
08:27:42|1.9477
08:27:43|1.9477
08:27:44|1.9473
08:27:45|1.9473
08:27:46|1.9473
08:27:47|1.9475
08:27:48|1.9475
08:27:50|1.9465
08:27:51|1.9463
08:27:53|1.9468
08:27:53|1.9468
08:27:54|1.9468
08:27:55|1.9475
08:27:56|1.9475
08:27:58|1.9475
08:27:59|1.9475
08:28:00|1.9486
08:28:02|1.9486
08:28:02|1.9486
08:28:04|1.9486
08:28:04|1.9486
08:28:05|1.9486
08:28:07|1.9486
08:28:08|1.95
08:28:09|1.95
08:28:10|1.95
08:28:11|1.9494
08:28:12|1.95
08:28:13|1.95
08:28:14|1.95
08:28:15|1.95
08:28:16|1.95
08:28:17|1.95
08:28:18|1.95
08:28:19|1.95
08:28:20|1.9476
08:28:21|1.95
08:28:22|1.95
08:28:23|1.95
08:28:24|1.95
08:28:25|1.95
08:28:26|1.95
08:28:27|1.95
08:28:28|1.95
08:28:29|1.95
08:28:30|1.95
08:28:31|1.95
08:28:32|1.95
08:28:33|1.95
08:28:34|1.95
08:28:35|1.95
08:28:36|1.95
08:28:37|1.95
08:28:38|1.95
08:28:40|1.95
08:28:40|1.95
08:28:41|1.9492
08:28:42|1.9492
08:28:43|1.9492
08:28:45|1.9492
08:28:45|1.9487
08:28:46|1.9487
08:28:47|1.9487
08:28:49|1.9487
08:28:51|1.9487
08:28:52|1.9487
08:28:53|1.9487
08:28:55|1.9494
08:28:55|1.9494
08:28:56|1.9492
08:28:57|1.9492
08:28:58|1.9492
08:28:59|1.9492
08:29:00|1.9492
08:29:02|1.9492
08:29:03|1.9478
08:29:04|1.9491
08:29:05|1.9492
08:29:05|1.9493
08:29:07|1.9524
08:29:07|1.9525
08:29:09|1.9566
08:29:09|1.9566
08:29:10|1.9566
08:29:11|1.9566
08:29:12|1.9566
08:29:13|1.9566
08:29:15|1.9566
08:29:15|1.9566
08:29:17|1.9551
08:29:18|1.9539
08:29:19|1.9539
08:29:20|1.9539
08:29:21|1.9539
08:29:22|1.9539
08:29:22|1.9539
08:29:24|1.9539
08:29:25|1.9539
08:29:25|1.9539
08:29:27|1.9539
08:29:28|1.9514
08:29:28|1.9514
08:29:30|1.9514
08:29:31|1.9508
08:29:32|1.9508
08:29:33|1.9508
08:29:34|1.9508
08:29:35|1.95
08:29:36|1.947
08:29:37|1.947
08:29:38|1.9464
08:29:39|1.9464
08:29:40|1.9463
08:29:41|1.9463
08:29:42|1.9463
08:29:43|1.945
08:29:44|1.945
08:29:45|1.9474
08:29:46|1.9474
08:29:47|1.9474
08:29:48|1.9474
08:29:49|1.9474
08:29:50|1.9474
08:29:52|1.9474
08:29:54|1.9463
08:29:55|1.947
08:29:56|1.9474
08:29:57|1.9474
08:29:58|1.9474
08:29:58|1.9474
08:30:00|1.9474
08:30:02|1.9474
08:30:02|1.9474
08:30:03|1.9474
08:30:04|1.9474
08:30:06|1.9474
08:30:07|1.9485
08:30:08|1.9485
08:30:08|1.9485
08:30:09|1.9485
08:30:11|1.9485
08:30:12|1.9485
08:30:13|1.9486
08:30:14|1.9486
08:30:16|1.9486
08:30:16|1.9486
08:30:17|1.9486
08:30:18|1.9486
08:30:19|1.9486
08:30:20|1.9485
08:30:21|1.9485
08:30:22|1.9485
08:30:23|1.9485
08:30:25|1.9485
08:30:26|1.9485
08:30:26|1.9488
08:30:27|1.9488
08:30:29|1.949
08:30:29|1.9499
08:30:31|1.9497
08:30:31|1.9497
08:30:32|1.9499
08:30:33|1.9499
08:30:34|1.95
08:30:35|1.95
08:30:36|1.951
08:30:37|1.9519
08:30:38|1.9519
08:30:39|1.9519
08:30:40|1.9519
08:30:41|1.9519
08:30:42|1.9519
08:30:43|1.9519
08:30:44|1.9506
08:30:45|1.952
08:30:46|1.9524
08:30:47|1.9524
08:30:48|1.9524
08:30:49|1.9524
08:30:50|1.9515
08:30:52|1.9515
08:30:54|1.9504
08:30:55|1.9504
08:30:56|1.9499
08:30:57|1.9499
08:30:58|1.9499
08:30:59|1.9499
08:31:00|1.9498
08:31:01|1.9498
08:31:02|1.9498
08:31:04|1.9498
08:31:05|1.9498
08:31:06|1.9498
08:31:07|1.9498
08:31:08|1.9498
08:31:09|1.9498
08:31:10|1.9498
08:31:11|1.9498
08:31:12|1.9498
08:31:13|1.9498
08:31:14|1.9498
08:31:15|1.9498
08:31:16|1.9498
08:31:17|1.9498
08:31:18|1.9496
08:31:19|1.9496
08:31:20|1.949
08:31:21|1.949
08:31:22|1.949
08:31:23|1.949
08:31:24|1.949
08:31:25|1.9498
08:31:26|1.9498
08:31:27|1.9498
08:31:28|1.9498
08:31:29|1.9498
08:31:30|1.9502
08:31:31|1.9491
08:31:32|1.9491
08:31:33|1.9491
08:31:34|1.9491
08:31:35|1.9491
08:31:36|1.9491
08:31:37|1.9491
08:31:38|1.9506
08:31:40|1.9498
08:31:41|1.9498
08:31:42|1.9498
08:31:42|1.9498
08:31:44|1.9498
08:31:45|1.9485
08:31:46|1.9485
08:31:46|1.9491
08:31:48|1.9491
08:31:48|1.9496
08:31:49|1.9496
08:31:51|1.9496
08:31:51|1.9496
08:31:54|1.9485
08:31:55|1.949
08:31:56|1.9483
08:31:57|1.9487
08:31:58|1.9487
08:31:59|1.9487
08:32:00|1.9487
08:32:01|1.9483
08:32:03|1.9483
08:32:03|1.9483
08:32:06|1.9483
08:32:06|1.948
08:32:07|1.948
08:32:08|1.948
08:32:09|1.948
08:32:10|1.948
08:32:11|1.948
08:32:12|1.9474
08:32:13|1.9478
08:32:14|1.9478
08:32:16|1.9478
08:32:18|1.9476
08:32:18|1.9476
08:32:20|1.9478
08:32:21|1.9478
08:32:22|1.9478
08:32:22|1.9478
08:32:23|1.9474
08:32:25|1.9474
08:32:25|1.9474
08:32:26|1.9473
08:32:27|1.9473
08:32:28|1.9473
08:32:29|1.9473
08:32:30|1.9473
08:32:32|1.9478
08:32:33|1.9478
08:32:34|1.949
08:32:34|1.9484
08:32:36|1.9484
08:32:36|1.9484
08:32:38|1.9484
08:32:39|1.9484
08:32:39|1.9484
08:32:40|1.9484
08:32:41|1.9484
08:32:43|1.9484
08:32:43|1.9484
08:32:44|1.9484
08:32:46|1.9484
08:32:46|1.9484
08:32:47|1.9484
08:32:48|1.9484
08:32:49|1.9484
08:32:50|1.9484
08:32:51|1.9498
08:32:53|1.95
08:32:54|1.9488
08:32:55|1.9488
08:32:57|1.9499
08:32:57|1.9499
08:32:58|1.95
08:33:00|1.9499
08:33:01|1.95
08:33:02|1.95
08:33:03|1.95
08:33:04|1.95
08:33:06|1.9484
08:33:06|1.9485
08:33:09|1.9477
08:33:10|1.9474
08:33:11|1.9476
08:33:12|1.9476
08:33:14|1.9476
08:33:15|1.9476
08:33:16|1.9476
08:33:16|1.9476
08:33:18|1.9476
08:33:19|1.9477
08:33:19|1.9477
08:33:20|1.9477
08:33:21|1.9473
08:33:23|1.9473
08:33:24|1.9473
08:33:24|1.9473
08:33:25|1.9473
08:33:27|1.9473
08:33:28|1.9473
08:33:28|1.9473
08:33:29|1.9473
08:33:31|1.9473
08:33:32|1.9483
08:33:32|1.9483
08:33:34|1.9483
08:33:35|1.9473
08:33:35|1.9473
08:33:37|1.9473
08:33:38|1.9473
08:33:38|1.9473
08:33:39|1.9472
08:33:40|1.9473
08:33:42|1.9473
08:33:42|1.9473
08:33:44|1.9473
08:33:45|1.9483
08:33:45|1.9485
08:33:47|1.9485
08:33:48|1.9473
08:33:48|1.9473
08:33:50|1.9473
08:33:50|1.9473
08:33:51|1.9473
08:33:52|1.9473
08:33:53|1.9473
08:33:55|1.9473
08:33:56|1.9473
08:33:57|1.945
08:33:59|1.945
08:33:59|1.945
08:34:00|1.945
08:34:01|1.945
08:34:03|1.9449
08:34:04|1.943
08:34:06|1.943
08:34:06|1.943
08:34:08|1.943
08:34:10|1.9427
08:34:11|1.9427
08:34:12|1.9427
08:34:14|1.942
08:34:14|1.942
08:34:15|1.942
08:34:16|1.942
08:34:17|1.942
08:34:18|1.942
08:34:19|1.942
08:34:20|1.9411
08:34:21|1.9411
08:34:22|1.9411
08:34:23|1.9411
08:34:24|1.941
08:34:25|1.941
08:34:26|1.941
08:34:27|1.941
08:34:28|1.941
08:34:29|1.941
08:34:31|1.9375
08:34:32|1.935
08:34:33|1.935
08:34:34|1.9346
08:34:35|1.9346
08:34:36|1.9346
08:34:37|1.9346
08:34:38|1.9346
08:34:39|1.9372
08:34:40|1.9372
08:34:41|1.9346
08:34:42|1.9361
08:34:43|1.935
08:34:44|1.9341
08:34:45|1.9346
08:34:46|1.9335
08:34:47|1.9335
08:34:48|1.9335
08:34:49|1.9352
08:34:50|1.935
08:34:51|1.9301
08:34:52|1.9301
08:34:53|1.93
08:34:54|1.9268
08:34:55|1.9268
08:34:56|1.9268
08:34:58|1.9268
08:34:58|1.9292
08:34:59|1.9292
08:35:01|1.9292
08:35:02|1.9293
08:35:04|1.9297
08:35:05|1.9292
08:35:05|1.9292
08:35:06|1.9292
08:35:07|1.9278
08:35:09|1.9278
08:35:10|1.9278
08:35:11|1.9278
08:35:13|1.9278
08:35:13|1.9304
08:35:14|1.9304
08:35:16|1.9348
08:35:17|1.9307
08:35:17|1.9307
08:35:18|1.9308
08:35:20|1.9349
08:35:21|1.9306
08:35:22|1.9306
08:35:23|1.9348
08:35:23|1.9309
08:35:24|1.9309
08:35:25|1.9309
08:35:26|1.9309
08:35:28|1.9312
08:35:28|1.9312
08:35:29|1.9312
08:35:30|1.9312
08:35:31|1.9332
08:35:32|1.9312
08:35:33|1.931
08:35:34|1.931
08:35:35|1.931
08:35:36|1.9311
08:35:38|1.9311
08:35:38|1.9309
08:35:40|1.931
08:35:40|1.93
08:35:42|1.9278
08:35:42|1.9278
08:35:43|1.9278
08:35:45|1.9278
08:35:45|1.9278
08:35:46|1.9278
08:35:48|1.9272
08:35:49|1.9272
08:35:49|1.9268
08:35:51|1.9268
08:35:52|1.9268
08:35:53|1.9268
08:35:54|1.9268
08:35:55|1.9268
08:35:56|1.9252
08:35:57|1.9266
08:35:58|1.9266
08:36:00|1.925
08:36:00|1.9266
08:36:02|1.9278
08:36:03|1.9278
08:36:04|1.9278
08:36:05|1.93
08:36:06|1.93
08:36:07|1.9282
08:36:08|1.9308
08:36:09|1.9308
08:36:10|1.9284
08:36:12|1.93
08:36:13|1.9308
08:36:14|1.931
08:36:15|1.93
08:36:16|1.93
08:36:17|1.93
08:36:18|1.9273
08:36:19|1.9274
08:36:20|1.9274
08:36:21|1.9274
08:36:22|1.9274
08:36:23|1.93
08:36:24|1.93
08:36:25|1.93
08:36:26|1.93
08:36:28|1.9308
08:36:28|1.9308
08:36:29|1.93
08:36:30|1.93
08:36:32|1.93
08:36:33|1.9302
08:36:34|1.9302
08:36:35|1.9302
08:36:36|1.93
08:36:36|1.93
08:36:37|1.9286
08:36:39|1.93
08:36:40|1.93
08:36:41|1.93
08:36:42|1.93
08:36:43|1.93
08:36:43|1.9295
08:36:45|1.9295
08:36:46|1.9295
08:36:46|1.9295
08:36:47|1.9315
08:36:49|1.9315
08:36:49|1.9315
08:36:50|1.9315
08:36:51|1.9315
08:36:53|1.9302
08:36:54|1.9325
08:36:54|1.9325
08:36:56|1.9325
08:36:57|1.9325
08:36:57|1.9341
08:37:00|1.9372
08:37:01|1.9388
08:37:02|1.9389
08:37:03|1.9385
08:37:05|1.9381
08:37:06|1.9381
08:37:07|1.9364
08:37:08|1.9368
08:37:09|1.9368
08:37:10|1.9354
08:37:11|1.9351
08:37:12|1.9332
08:37:13|1.9332
08:37:14|1.9332
08:37:15|1.9333
08:37:17|1.9333
08:37:18|1.9333
08:37:19|1.9333
08:37:20|1.9333
08:37:20|1.9333
08:37:22|1.9333
08:37:23|1.9333
08:37:24|1.9333
08:37:25|1.9333
08:37:26|1.9333
08:37:27|1.9333
08:37:27|1.9333
08:37:29|1.9333
08:37:29|1.9333
08:37:30|1.9338
08:37:32|1.9338
08:37:32|1.9355
08:37:33|1.9334
08:37:35|1.9334
08:37:36|1.9334
08:37:36|1.9335
08:37:38|1.9333
08:37:38|1.9325
08:37:39|1.9315
08:37:40|1.9315
08:37:41|1.9312
08:37:42|1.9312
08:37:44|1.9269
08:37:44|1.9219
08:37:46|1.9251
08:37:47|1.9251
08:37:48|1.9287
08:37:49|1.926
08:37:49|1.926
08:37:51|1.926
08:37:52|1.933
08:37:52|1.9271
08:37:53|1.9271
08:37:55|1.933
08:37:56|1.928
08:37:56|1.9287
08:37:58|1.9316
08:37:59|1.9315
08:38:00|1.9315
08:38:01|1.9315
08:38:02|1.9315
08:38:03|1.9315
08:38:04|1.9284
08:38:05|1.9284
08:38:06|1.9284
08:38:07|1.9315
08:38:09|1.932
08:38:10|1.9323
08:38:11|1.9323
08:38:12|1.9323
08:38:13|1.9323
08:38:14|1.9328
08:38:15|1.9328
08:38:16|1.9328
08:38:17|1.9328
08:38:18|1.9328
08:38:19|1.9328
08:38:20|1.9349
08:38:21|1.9349
08:38:22|1.9349
08:38:23|1.9349
08:38:24|1.9332
08:38:25|1.936
08:38:26|1.9336
08:38:27|1.9346
08:38:28|1.9346
08:38:29|1.9346
08:38:30|1.9336
08:38:31|1.9336
08:38:32|1.9327
08:38:33|1.9315
08:38:34|1.9316
08:38:35|1.9316
08:38:36|1.93
08:38:37|1.9311
08:38:38|1.9311
08:38:39|1.9311
08:38:40|1.9311
08:38:41|1.9311
08:38:42|1.9316
08:38:43|1.9316
08:38:44|1.9316
08:38:45|1.9302
08:38:46|1.9323
08:38:47|1.9323
08:38:48|1.9323
08:38:49|1.9323
08:38:50|1.9323
08:38:51|1.9323
08:38:52|1.9323
08:38:53|1.9323
08:38:54|1.9328
08:38:55|1.9328
08:38:56|1.9328
08:38:57|1.9325
08:38:58|1.9327
08:38:59|1.9327
08:39:00|1.9329
08:39:02|1.935
08:39:03|1.936
08:39:04|1.9369
08:39:05|1.9371
08:39:06|1.9371
08:39:07|1.9372
08:39:08|1.9372
08:39:09|1.936
08:39:10|1.9361
08:39:11|1.9374
08:39:13|1.9361
08:39:14|1.9361
08:39:15|1.9361
08:39:16|1.9364
08:39:17|1.9364
08:39:18|1.9364
08:39:19|1.9364
08:39:20|1.9364
08:39:21|1.9361
08:39:22|1.9361
08:39:23|1.936
08:39:24|1.936
08:39:25|1.936
08:39:26|1.935
08:39:27|1.935
08:39:28|1.9337
08:39:29|1.9337
08:39:30|1.9337
08:39:31|1.9337
08:39:32|1.9337
08:39:33|1.9337
08:39:34|1.935
08:39:35|1.9361
08:39:36|1.9361
08:39:37|1.9361
08:39:38|1.9368
08:39:39|1.9368
08:39:40|1.9368
08:39:41|1.9368
08:39:42|1.9368
08:39:43|1.9361
08:39:44|1.9361
08:39:45|1.9361
08:39:46|1.9361
08:39:47|1.93
08:39:48|1.9287
08:39:49|1.925
08:39:50|1.925
08:39:51|1.925
08:39:52|1.926
08:39:53|1.9267
08:39:54|1.9267
08:39:55|1.9267
08:39:56|1.9267
08:39:57|1.9267
08:39:58|1.9267
08:39:59|1.9287
08:40:00|1.9273
08:40:02|1.9273
08:40:02|1.9273
08:40:03|1.9273
08:40:05|1.9273
08:40:06|1.9288
08:40:07|1.9288
08:40:09|1.9317
08:40:10|1.9317
08:40:11|1.9319
08:40:12|1.9319
08:40:13|1.9319
08:40:14|1.9321
08:40:14|1.9321
08:40:15|1.9321
08:40:17|1.9321
08:40:18|1.9321
08:40:19|1.9322
08:40:19|1.9335
08:40:20|1.9335
08:40:21|1.9328
08:40:23|1.9328
08:40:25|1.9328
08:40:25|1.9328
08:40:26|1.9347
08:40:27|1.9347
08:40:28|1.9347
08:40:29|1.9347
08:40:30|1.9347
08:40:31|1.9328
08:40:32|1.9322
08:40:33|1.9321
08:40:34|1.9321
08:40:35|1.9301
08:40:36|1.9301
08:40:37|1.9328
08:40:38|1.9328
08:40:40|1.9328
08:40:40|1.9328
08:40:41|1.9304
08:40:42|1.9329
08:40:43|1.9336
08:40:44|1.9336
08:40:45|1.9328
08:40:46|1.9323
08:40:47|1.9317
08:40:48|1.931
08:40:49|1.932
08:40:50|1.932
08:40:51|1.932
08:40:52|1.932
08:40:53|1.932
08:40:54|1.932
08:40:55|1.9301
08:40:56|1.9301
08:40:57|1.9318
08:40:58|1.9318
08:40:59|1.9311
08:41:00|1.932
08:41:02|1.932
08:41:04|1.932
08:41:05|1.932
08:41:06|1.932
08:41:07|1.932
08:41:09|1.932
08:41:10|1.9317
08:41:11|1.9317
08:41:12|1.9328
08:41:13|1.9328
08:41:15|1.9328
08:41:15|1.9336
08:41:16|1.9336
08:41:17|1.9336
08:41:18|1.9336
08:41:19|1.9328
08:41:20|1.9328
08:41:21|1.9328
08:41:22|1.9328
08:41:23|1.9328
08:41:24|1.9328
08:41:25|1.9328
08:41:26|1.9348
08:41:27|1.9348
08:41:28|1.9329
08:41:29|1.9329
08:41:31|1.9366
08:41:32|1.9366
08:41:33|1.9366
08:41:34|1.9366
08:41:35|1.9331
08:41:36|1.9331
08:41:37|1.9331
08:41:38|1.9331
08:41:39|1.9331
08:41:40|1.9331
08:41:41|1.9331
08:41:42|1.9331
08:41:43|1.9344
08:41:44|1.9344
08:41:45|1.9344
08:41:46|1.9344
08:41:47|1.9344
08:41:48|1.9344
08:41:49|1.9344
08:41:50|1.9336
08:41:51|1.9336
08:41:52|1.9337
08:41:53|1.9337
08:41:54|1.9337
08:41:55|1.9337
08:41:56|1.9337
08:41:57|1.9337
08:41:58|1.9337
08:41:59|1.9353
08:42:00|1.9353
08:42:01|1.9353
08:42:02|1.9353
08:42:04|1.9353
08:42:06|1.9344
08:42:06|1.9344
08:42:08|1.9344
08:42:08|1.9344
08:42:09|1.9338
08:42:10|1.9336
08:42:11|1.9336
08:42:12|1.9336
08:42:13|1.9331
08:42:14|1.9331
08:42:16|1.9331
08:42:16|1.9331
08:42:17|1.9331
08:42:18|1.9331
08:42:19|1.9331
08:42:21|1.9331
08:42:22|1.9323
08:42:22|1.9323
08:42:23|1.9327
08:42:24|1.9327
08:42:25|1.9327
08:42:26|1.9327
08:42:27|1.9331
08:42:28|1.9332
08:42:29|1.9332
08:42:30|1.9332
08:42:31|1.9332
08:42:32|1.9332
08:42:33|1.936
08:42:34|1.9355
08:42:35|1.9355
08:42:36|1.9355
08:42:38|1.9355
08:42:38|1.9349
08:42:39|1.9349
08:42:40|1.9349
08:42:41|1.9349
08:42:42|1.9349
08:42:43|1.9349
08:42:44|1.9355
08:42:45|1.9361
08:42:46|1.9427
08:42:47|1.9527
08:42:48|1.9537
08:42:49|1.9537
08:42:50|1.954
08:42:51|1.954
08:42:52|1.9548
08:42:53|1.9525
08:42:54|1.9525
08:42:55|1.9525
08:42:56|1.952
08:42:57|1.952
08:42:58|1.952
08:42:59|1.9523
08:43:00|1.9517
08:43:01|1.9523
08:43:02|1.9523
08:43:03|1.9543
08:43:04|1.9508
08:43:05|1.9508
08:43:07|1.9525
08:43:07|1.9542
08:43:08|1.9542
08:43:09|1.9541
08:43:11|1.9521
08:43:12|1.9542
08:43:13|1.9517
08:43:14|1.9539
08:43:15|1.9521
08:43:16|1.954
08:43:17|1.9484
08:43:18|1.942
08:43:19|1.942
08:43:21|1.942
08:43:22|1.9519
08:43:23|1.9519
08:43:24|1.952
08:43:25|1.9528
08:43:26|1.9528
08:43:27|1.952
08:43:28|1.9529
08:43:29|1.9529
08:43:30|1.9529
08:43:31|1.9529
08:43:32|1.9529
08:43:33|1.9529
08:43:34|1.9489
08:43:35|1.95
08:43:36|1.95
08:43:37|1.95
08:43:38|1.9493
08:43:39|1.9527
08:43:40|1.9526
08:43:41|1.9529
08:43:42|1.95
08:43:43|1.9495
08:43:44|1.9495
08:43:45|1.9495
08:43:46|1.9495
08:43:47|1.9495
08:43:48|1.9495
08:43:49|1.9525
08:43:50|1.9525
08:43:51|1.9525
08:43:52|1.9476
08:43:53|1.9476
08:43:54|1.9476
08:43:55|1.9476
08:43:56|1.9476
08:43:57|1.9476
08:43:59|1.9495
08:44:00|1.9495
08:44:00|1.9495
08:44:01|1.9495
08:44:03|1.9495
08:44:04|1.9495
08:44:06|1.9495
08:44:07|1.9495
08:44:08|1.9495
08:44:09|1.9495
08:44:10|1.9495
08:44:11|1.95
08:44:12|1.9496
08:44:13|1.9496
08:44:14|1.9529
08:44:15|1.9529
08:44:16|1.9479
08:44:17|1.949
08:44:18|1.9477
08:44:19|1.9477
08:44:20|1.9513
08:44:21|1.9513
08:44:22|1.9486
08:44:23|1.9511
08:44:24|1.9514
08:44:25|1.9514
08:44:26|1.9514
08:44:27|1.95
08:44:28|1.9476
08:44:29|1.949
08:44:30|1.949
08:44:31|1.949
08:44:32|1.949
08:44:33|1.9466
08:44:34|1.9464
08:44:35|1.9464
08:44:36|1.9464
08:44:37|1.9464
08:44:38|1.9464
08:44:39|1.9464
08:44:40|1.949
08:44:41|1.949
08:44:42|1.949
08:44:43|1.9469
08:44:44|1.9469
08:44:45|1.9493
08:44:46|1.9493
08:44:47|1.9493
08:44:48|1.9493
08:44:49|1.9471
08:44:50|1.9493
08:44:51|1.9493
08:44:52|1.9499
08:44:53|1.949
08:44:54|1.949
08:44:55|1.9469
08:44:56|1.9469
08:44:57|1.9469
08:44:58|1.9473
08:44:59|1.9473
08:45:00|1.9473
08:45:01|1.9473
08:45:02|1.9473
08:45:03|1.9473
08:45:04|1.9473
08:45:06|1.9473
08:45:08|1.9481
08:45:09|1.9473
08:45:10|1.9473
08:45:12|1.9473
08:45:13|1.9473
08:45:14|1.9478
08:45:16|1.9478
08:45:16|1.9477
08:45:17|1.9473
08:45:18|1.9473
08:45:19|1.9473
08:45:20|1.9473
08:45:22|1.9473
08:45:23|1.9473
08:45:23|1.9473
08:45:24|1.9473
08:45:25|1.9473
08:45:26|1.9473
08:45:27|1.9473
08:45:28|1.9473
08:45:29|1.9473
08:45:30|1.9473
08:45:31|1.9473
08:45:32|1.9473
08:45:33|1.9473
08:45:34|1.9473
08:45:35|1.9473
08:45:36|1.9473
08:45:37|1.9473
08:45:38|1.9473
08:45:39|1.9473
08:45:40|1.9473
08:45:42|1.9473
08:45:42|1.9473
08:45:43|1.9473
08:45:44|1.9473
08:45:45|1.9473
08:45:46|1.9473
08:45:47|1.9473
08:45:48|1.9473
08:45:49|1.9473
08:45:50|1.9473
08:45:51|1.9473
08:45:52|1.9473
08:45:53|1.9473
08:45:54|1.9473
08:45:55|1.9473
08:45:56|1.9473
08:45:57|1.9473
08:45:58|1.9473
08:45:59|1.9473
08:46:00|1.9473
08:46:01|1.9453
08:46:02|1.9472
08:46:03|1.9472
08:46:04|1.9472
08:46:05|1.9472
08:46:07|1.9472
08:46:09|1.9446
08:46:09|1.9446
08:46:10|1.9446
08:46:11|1.9446
08:46:13|1.9472
08:46:14|1.9472
08:46:15|1.9472
08:46:17|1.9472
08:46:17|1.947
08:46:19|1.947
08:46:19|1.9472
08:46:20|1.9469
08:46:21|1.9473
08:46:22|1.9473
08:46:23|1.9472
08:46:24|1.9472
08:46:25|1.9473
08:46:26|1.9473
08:46:28|1.9447
08:46:28|1.943
08:46:29|1.942
08:46:30|1.942
08:46:31|1.9436
08:46:32|1.9436
08:46:33|1.9436
08:46:34|1.9436
08:46:35|1.94
08:46:36|1.94
08:46:38|1.94
08:46:38|1.9421
08:46:39|1.9421
08:46:40|1.9421
08:46:41|1.9421
08:46:42|1.9421
08:46:43|1.9421
08:46:44|1.9421
08:46:45|1.9421
08:46:46|1.9421
08:46:47|1.9434
08:46:48|1.9434
08:46:49|1.9421
08:46:50|1.941
08:46:51|1.9421
08:46:52|1.9421
08:46:53|1.9421
08:46:54|1.9421
08:46:55|1.9421
08:46:56|1.942
08:46:57|1.942
08:46:58|1.9421
08:47:00|1.9421
08:47:01|1.9421
08:47:01|1.9422
08:47:03|1.9422
08:47:04|1.9454
08:47:04|1.9438
08:47:05|1.9438
08:47:08|1.9438
08:47:09|1.9438
08:47:10|1.9434
08:47:12|1.9434
08:47:12|1.9438
08:47:14|1.9438
08:47:15|1.9455
08:47:16|1.9439
08:47:18|1.943
08:47:18|1.943
08:47:19|1.9452
08:47:20|1.9452
08:47:21|1.9452
08:47:22|1.945
08:47:23|1.9449
08:47:24|1.9449
08:47:25|1.9454
08:47:26|1.9454
08:47:27|1.9464
08:47:28|1.9464
08:47:29|1.9464
08:47:30|1.9464
08:47:31|1.9464
08:47:32|1.9464
08:47:34|1.9464
08:47:34|1.9473
08:47:35|1.9473
08:47:37|1.9493
08:47:37|1.9493
08:47:38|1.9496
08:47:39|1.9496
08:47:40|1.9484
08:47:41|1.9484
08:47:42|1.9484
08:47:43|1.9484
08:47:44|1.9484
08:47:45|1.9474
08:47:46|1.9474
08:47:47|1.9474
08:47:48|1.9474
08:47:49|1.9474
08:47:50|1.9474
08:47:51|1.9474
08:47:52|1.9474
08:47:53|1.9519
08:47:54|1.9519
08:47:55|1.9537
08:47:56|1.9537
08:47:57|1.9537
08:47:58|1.9537
08:47:59|1.9537
08:48:00|1.9537
08:48:01|1.9519
08:48:02|1.9571
08:48:04|1.9586
08:48:05|1.9586
08:48:06|1.9595
08:48:07|1.96
08:48:09|1.96
08:48:10|1.96
08:48:11|1.959
08:48:12|1.96
08:48:13|1.965
08:48:14|1.965
08:48:15|1.965
08:48:16|1.965
08:48:17|1.965
08:48:19|1.966
08:48:20|1.968
08:48:20|1.9689
08:48:22|1.9689
08:48:23|1.9692
08:48:24|1.9693
08:48:25|1.9692
08:48:26|1.969
08:48:27|1.9698
08:48:28|1.9699
08:48:28|1.97
08:48:29|1.97
08:48:30|1.97
08:48:32|1.97
08:48:32|1.9678
08:48:34|1.9698
08:48:35|1.97
08:48:35|1.9694
08:48:37|1.97
08:48:38|1.9678
08:48:39|1.9698
08:48:40|1.9697
08:48:40|1.969
08:48:42|1.9725
08:48:43|1.9754
08:48:43|1.9716
08:48:45|1.9748
08:48:46|1.9789
08:48:47|1.9789
08:48:48|1.9789
08:48:48|1.9789
08:48:50|1.9748
08:48:50|1.9748
08:48:52|1.9748
08:48:53|1.9748
08:48:54|1.9774
08:48:54|1.9774
08:48:55|1.9781
08:48:57|1.9786
08:48:57|1.9784
08:48:59|1.9774
08:49:00|1.9776
08:49:01|1.9798
08:49:02|1.9786
08:49:02|1.9797
08:49:03|1.9803
08:49:05|1.979
08:49:06|1.9812
08:49:06|1.9825
08:49:07|1.983
08:49:10|1.983
08:49:11|1.9815
08:49:13|1.9831
08:49:14|1.9845
08:49:14|1.9843
08:49:16|1.9818
08:49:17|1.9831
08:49:17|1.9848
08:49:19|1.9848
08:49:20|1.9848
08:49:21|1.9855
08:49:22|1.9851
08:49:23|1.9851
08:49:24|1.986
08:49:25|1.9852
08:49:26|1.9852
08:49:27|1.9864
08:49:28|1.9884
08:49:29|1.9885
08:49:30|1.986
08:49:31|1.9864
08:49:32|1.9878
08:49:33|1.9884
08:49:34|1.9884
08:49:35|1.987
08:49:36|1.9868
08:49:37|1.987
08:49:38|1.9851
08:49:39|1.9851
08:49:40|1.989
08:49:41|1.99
08:49:42|1.99
08:49:43|1.991
08:49:44|1.9916
08:49:45|1.9922
08:49:46|1.9926
08:49:47|1.9933
08:49:48|1.9939
08:49:49|1.994
08:49:50|1.9939
08:49:51|1.995
08:49:52|1.994
08:49:53|1.993
08:49:54|1.9917
08:49:55|1.995
08:49:56|1.9939
08:49:57|1.994
08:49:58|1.995
08:49:59|1.9939
08:50:00|1.9939
08:50:01|1.9939
08:50:02|1.9953
08:50:03|1.9953
08:50:04|1.9953
08:50:05|1.996
08:50:06|1.997
08:50:07|1.9951
08:50:08|1.9953
08:50:09|1.9966
08:50:11|1.994
08:50:12|1.9929
08:50:14|1.9866
08:50:14|1.9848
08:50:15|1.9855
08:50:17|1.9854
08:50:18|1.9854
08:50:19|1.9861
08:50:20|1.9873
08:50:21|1.9804
08:50:22|1.978
08:50:23|1.9806
08:50:24|1.9816
08:50:25|1.9809
08:50:26|1.9781
08:50:27|1.9781
08:50:28|1.9802
08:50:29|1.9802
08:50:30|1.9781
08:50:31|1.98
08:50:32|1.9816
08:50:33|1.9781
08:50:34|1.9781
08:50:35|1.9765
08:50:36|1.973
08:50:37|1.9758
08:50:38|1.9754
08:50:39|1.9761
08:50:40|1.9761
08:50:41|1.9811
08:50:42|1.985
08:50:43|1.9814
08:50:44|1.9814
08:50:45|1.9814
08:50:46|1.985
08:50:47|1.985
08:50:48|1.9884
08:50:49|1.9901
08:50:50|1.9901
08:50:51|1.9916
08:50:52|1.99
08:50:53|1.99
08:50:54|1.99
08:50:55|1.9925
08:50:56|1.9925
08:50:57|1.9916
08:50:58|1.9925
08:50:59|1.9925
08:51:00|1.9925
08:51:01|1.9917
08:51:02|1.9925
08:51:03|1.9925
08:51:04|1.9922
08:51:05|1.9922
08:51:06|1.9947
08:51:07|1.9944
08:51:08|1.9944
08:51:09|1.9929
08:51:10|1.9923
08:51:12|1.995
08:51:13|1.995
08:51:14|1.9943
08:51:15|1.9943
08:51:17|1.998
08:51:17|1.9966
08:51:19|1.9959
08:51:20|1.9966
08:51:21|1.9966
08:51:22|1.9966
08:51:22|1.9968
08:51:23|1.9966
08:51:24|1.9966
08:51:26|1.9966
08:51:27|1.9989
08:51:28|2.001
08:51:29|2.0009
08:51:30|2.0077
08:51:31|2.0077
08:51:32|2.0077
08:51:33|2.0039
08:51:34|2.0066
08:51:35|2.005
08:51:36|2.0064
08:51:37|2.0089
08:51:38|2.0072
08:51:39|2.008
08:51:40|2.0082
08:51:41|2.0088
08:51:42|2.01
08:51:43|2.0077
08:51:44|2.008
08:51:45|1.981
08:51:46|1.986
08:51:47|1.9801
08:51:48|1.9855
08:51:49|1.981
08:51:50|1.9855
08:51:51|1.9854
08:51:52|1.9931
08:51:53|1.9856
08:51:54|1.993
08:51:55|1.993
08:51:56|1.9927
08:51:57|1.997
08:51:58|1.997
08:51:59|1.993
08:52:00|1.993
08:52:01|1.993
08:52:02|1.9884
08:52:03|1.9953
08:52:04|1.9953
08:52:06|1.993
08:52:07|1.993
08:52:08|1.9954
08:52:09|1.9931
08:52:09|1.9931
08:52:11|1.9931
08:52:12|1.9962
08:52:14|1.9988
08:52:15|1.9988
08:52:16|2.0022
08:52:18|2.0022
08:52:18|2.0041
08:52:19|2.0041
08:52:20|2.0038
08:52:22|1.9989
08:52:23|1.9962
08:52:24|1.9901
08:52:25|1.9979
08:52:26|1.9906
08:52:27|1.9975
08:52:28|1.9976
08:52:29|1.9979
08:52:30|1.9979
08:52:31|1.9979
08:52:32|1.9962
08:52:33|1.9889
08:52:34|1.9811
08:52:35|1.9898
08:52:36|1.9892
08:52:37|1.9891
08:52:38|1.9891
08:52:39|1.9892
08:52:41|1.9892
08:52:41|1.9892
08:52:42|1.9857
08:52:43|1.9888
08:52:44|1.9887
08:52:45|1.9887
08:52:47|1.9892
08:52:47|1.9918
08:52:49|2.0109
08:52:50|2.0171
08:52:51|2.0171
08:52:51|2.0081
08:52:52|2.0078
08:52:54|2.0078
08:52:54|2.0042
08:52:55|2.0093
08:52:56|2.0079
08:52:57|2.0044
08:52:58|2.0133
08:52:59|2.0054
08:53:00|2.0044
08:53:01|2.0044
08:53:02|2.0044
08:53:04|2.0012
08:53:04|2.0068
08:53:05|2.0046
08:53:06|2.0055
08:53:07|2.0066
08:53:09|2.0055
08:53:10|2.0055
08:53:11|2.0042
08:53:11|2.0022
08:53:13|2.0039
08:53:15|2.0033
08:53:16|2.0003
08:53:17|2.0021
08:53:18|2.0055
08:53:20|2.0044
08:53:21|2.0068
08:53:21|2.0068
08:53:23|2.0055
08:53:24|2.0055
08:53:24|2.0088
08:53:26|2.0061
08:53:26|2.0069
08:53:28|2.0069
08:53:29|2.0071
08:53:30|2.0071
08:53:31|2.0093
08:53:32|2.0099
08:53:33|2.0099
08:53:34|2.008
08:53:35|2.008
08:53:36|2.0089
08:53:37|2.007
08:53:38|2.0083
08:53:39|2.0083
08:53:40|2.0081
08:53:41|2.0068
08:53:42|2.0083
08:53:43|2.0055
08:53:44|2.008
08:53:45|2.0084
08:53:46|2.0085
08:53:47|2.0093
08:53:48|2.0068
08:53:49|2.0058
08:53:50|2.0068
08:53:51|2.0068
08:53:52|2.0084
08:53:53|2.0084
08:53:54|2.0099
08:53:55|2.0086
08:53:56|2.0069
08:53:57|2.0069
08:53:58|2.0072
08:53:59|2.0097
08:54:00|2.0072
08:54:01|2.0098
08:54:02|2.0069
08:54:03|2.0069
08:54:04|2.0069
08:54:05|2.0072
08:54:06|2.0072
08:54:07|2.0083
08:54:08|2.0073
08:54:09|2.0073
08:54:10|2.009
08:54:11|2.009
08:54:12|2.009
08:54:13|2.009
08:54:15|2.009
08:54:17|2.009
08:54:18|2.009
08:54:19|2.009
08:54:20|2.0073
08:54:21|2.009
08:54:22|2.0073
08:54:23|2.0096
08:54:24|2.0096
08:54:25|2.0096
08:54:26|2.0087
08:54:27|2.0073
08:54:28|2.0073
08:54:29|2.0083
08:54:30|2.0073
08:54:31|2.0081
08:54:32|2.0083
08:54:34|2.009
08:54:34|2.0089
08:54:36|2.0073
08:54:36|2.0081
08:54:37|2.0093
08:54:38|2.0125
08:54:39|2.0137
08:54:40|2.0111
08:54:41|2.0138
08:54:42|2.0138
08:54:43|2.0167
08:54:44|2.0158
08:54:46|2.0158
08:54:47|2.0158
08:54:47|2.0198
08:54:48|2.0198
08:54:50|2.0198
08:54:50|2.0203
08:54:51|2.0203
08:54:52|2.0203
08:54:53|2.0203
08:54:55|2.021
08:54:56|2.0207
08:54:56|2.025
08:54:57|2.025
08:54:59|2.0218
08:55:00|2.0218
08:55:00|2.0218
08:55:01|2.014
08:55:02|2.0138
08:55:03|2.0218
08:55:04|2.0191
08:55:06|2.0187
08:55:06|2.019
08:55:07|2.019
08:55:08|2.0199
08:55:10|2.0187
08:55:11|2.0185
08:55:12|2.0181
08:55:12|2.0148
08:55:13|2.0148
08:55:14|2.0176
08:55:16|2.0176
08:55:18|2.02
08:55:19|2.0205
08:55:20|2.025
08:55:21|2.023
08:55:22|2.0204
08:55:23|2.0205
08:55:24|2.02
08:55:26|2.023
08:55:27|2.02
08:55:29|2.02
08:55:29|2.023
08:55:31|2.023
08:55:32|2.023
08:55:33|2.012
08:55:33|2.0208
08:55:34|2.0194
08:55:35|2.0179
08:55:36|2.0192
08:55:38|2.0191
08:55:39|2.0191
08:55:39|2.0186
08:55:41|2.0186
08:55:41|2.0203
08:55:43|2.0224
08:55:44|2.0224
08:55:44|2.023
08:55:46|2.0229
08:55:47|2.02
08:55:47|2.02
08:55:49|2.0229
08:55:49|2.0229
08:55:51|2.023
08:55:52|2.023
08:55:52|2.0187
08:55:53|2.0174
08:55:54|2.02
08:55:56|2.0171
08:55:57|2.0178
08:55:58|2.0174
08:55:59|2.0179
08:56:00|2.0189
08:56:01|2.0161
08:56:02|2.0189
08:56:03|2.0196
08:56:04|2.0196
08:56:05|2.02
08:56:06|2.02
08:56:07|2.02
08:56:08|2.02
08:56:09|2.02
08:56:10|2.0201
08:56:11|2.02
08:56:12|2.0201
08:56:14|2.0202
08:56:15|2.0197
08:56:16|2.0197
08:56:17|2.0196
08:56:18|2.02
08:56:19|2.02
08:56:20|2.017
08:56:21|2.017
08:56:22|2.0196
08:56:23|2.0196
08:56:24|2.0197
08:56:25|2.0197
08:56:26|2.0181
08:56:28|2.0201
08:56:28|2.0201
08:56:29|2.0197
08:56:30|2.0203
08:56:31|2.0149
08:56:32|2.017
08:56:34|2.0173
08:56:35|2.0173
08:56:36|2.0173
08:56:37|2.0173
08:56:38|2.0174
08:56:39|2.0197
08:56:40|2.0149
08:56:41|2.0182
08:56:42|2.0182
08:56:43|2.0172
08:56:44|2.0174
08:56:45|2.0197
08:56:46|2.0152
08:56:47|2.0172
08:56:48|2.013
08:56:49|2.0169
08:56:50|2.0145
08:56:51|2.0181
08:56:52|2.0154
08:56:53|2.0154
08:56:54|2.0155
08:56:55|2.015
08:56:56|2.0167
08:56:57|2.0156
08:56:58|2.0156
08:56:59|2.0157
08:57:00|2.0181
08:57:01|2.016
08:57:02|2.016
08:57:03|2.0174
08:57:04|2.0156
08:57:05|2.0155
08:57:06|2.0156
08:57:07|2.0156
08:57:08|2.0155
08:57:09|2.0155
08:57:10|2.017
08:57:11|2.017
08:57:12|2.0162
08:57:13|2.0179
08:57:14|2.016
08:57:15|2.017
08:57:16|2.0155
08:57:18|2.0155
08:57:19|2.0163
08:57:21|2.016
08:57:22|2.0173
08:57:23|2.0161
08:57:25|2.0161
08:57:25|2.0173
08:57:26|2.0173
08:57:27|2.018
08:57:28|2.018
08:57:30|2.0156
08:57:31|2.0156
08:57:32|2.0156
08:57:33|2.0156
08:57:34|2.0171
08:57:35|2.0163
08:57:36|2.0157
08:57:37|2.0171
08:57:38|2.0171
08:57:39|2.0171
08:57:40|2.0163
08:57:41|2.0163
08:57:42|2.0171
08:57:43|2.0171
08:57:44|2.0172
08:57:45|2.0171
08:57:46|2.0171
08:57:47|2.0171
08:57:48|2.0171
08:57:49|2.0172
08:57:50|2.0173
08:57:51|2.019
08:57:52|2.0177
08:57:53|2.0177
08:57:54|2.0179
08:57:55|2.019
08:57:56|2.0192
08:57:57|2.0192
08:57:58|2.019
08:57:59|2.0171
08:58:00|2.0189
08:58:01|2.0179
08:58:02|2.0187
08:58:03|2.0187
08:58:04|2.0187
08:58:05|2.018
08:58:06|2.0178
08:58:07|2.0161
08:58:08|2.0178
08:58:09|2.0174
08:58:11|2.0174
08:58:11|2.0162
08:58:12|2.0162
08:58:13|2.0171
08:58:14|2.0165
08:58:15|2.0171
08:58:17|2.0163
08:58:18|2.0174
08:58:20|2.018
08:58:21|2.0174
08:58:23|2.0176
08:58:24|2.0187
08:58:25|2.0187
08:58:27|2.0182
08:58:27|2.0189
08:58:29|2.0189
08:58:29|2.0189
08:58:31|2.0187
08:58:32|2.0187
08:58:33|2.0174
08:58:34|2.019
08:58:35|2.019
08:58:36|2.0174
08:58:37|2.0174
08:58:38|2.0174
08:58:39|2.0174
08:58:40|2.0174
08:58:41|2.0174
08:58:42|2.0187
08:58:43|2.0187
08:58:44|2.0174
08:58:45|2.0174
08:58:46|2.0175
08:58:47|2.0176
08:58:48|2.0175
08:58:49|2.0187
08:58:50|2.0187
08:58:51|2.018
08:58:52|2.0181
08:58:53|2.0181
08:58:54|2.0181
08:58:55|2.0181
08:58:56|2.0176
08:58:57|2.0174
08:58:58|2.0174
08:58:59|2.0181
08:59:00|2.0185
08:59:01|2.0186
08:59:02|2.0175
08:59:03|2.0174
08:59:04|2.0174
08:59:05|2.0183
08:59:06|2.0184
08:59:07|2.0184
08:59:08|2.0184
08:59:09|2.0174
08:59:11|2.0185
08:59:12|2.0175
08:59:12|2.0184
08:59:13|2.0181
08:59:15|2.0181
08:59:16|2.0174
08:59:16|2.0174
08:59:18|2.0174
08:59:20|2.0174
08:59:21|2.0184
08:59:23|2.0191
08:59:24|2.023
08:59:25|2.0212
08:59:26|2.0194
08:59:27|2.0209
08:59:28|2.0211
08:59:30|2.0211
08:59:31|2.0214
08:59:32|2.0201
08:59:33|2.021
08:59:34|2.0214
08:59:35|2.0205
08:59:37|2.0217
08:59:37|2.0216
08:59:39|2.0216
08:59:40|2.0226
08:59:40|2.0226
08:59:42|2.0226
08:59:42|2.021
08:59:44|2.021
08:59:44|2.0215
08:59:45|2.0243
08:59:47|2.025
08:59:48|2.025
08:59:49|2.027
08:59:49|2.025
08:59:50|2.0244
08:59:52|2.0244
08:59:53|2.0245
08:59:53|2.0245
08:59:55|2.0257
08:59:55|2.0257
08:59:56|2.0257
08:59:58|2.0258
08:59:59|2.0243
08:59:59|2.0245
09:00:01|2.0251
09:00:02|2.0264
09:00:03|2.0267
09:00:04|2.0256
09:00:04|2.0296
09:00:06|2.0296
09:00:07|2.0263
09:00:09|2.0274
09:00:10|2.0274
09:00:10|2.0293
09:00:11|2.0278
09:00:12|2.0285
09:00:13|2.0292
09:00:15|2.0286
09:00:16|2.0286
09:00:16|2.0286
09:00:18|2.0286
09:00:18|2.0289
09:00:20|2.0297
09:00:20|2.0297
09:00:22|2.0297
09:00:24|2.0285
09:00:24|2.028
09:00:27|2.0285
09:00:27|2.0263
09:00:28|2.0263
09:00:29|2.0271
09:00:30|2.027
09:00:31|2.0265
09:00:32|2.0285
09:00:33|2.0285
09:00:34|2.0258
09:00:35|2.0243
09:00:36|2.022
09:00:37|2.025
09:00:38|2.025
09:00:39|2.022
09:00:40|2.0243
09:00:41|2.0226
09:00:42|2.0228
09:00:43|2.025
09:00:44|2.0232
09:00:45|2.0225
09:00:46|2.0248
09:00:47|2.0248
09:00:48|2.0248
09:00:49|2.0229
09:00:50|2.0229
09:00:51|2.0242
09:00:52|2.0228
09:00:53|2.0228
09:00:54|2.026
09:00:55|2.0229
09:00:56|2.0251
09:00:57|2.0221
09:00:59|2.0245
09:01:00|2.0261
09:01:01|2.0217
09:01:02|2.0188
09:01:03|2.0156
09:01:04|2.0149
09:01:05|2.0149
09:01:06|2.013
09:01:07|2.013
09:01:08|2.0168
09:01:09|2.0102
09:01:10|2.0138
09:01:11|2.0092
09:01:12|2.0101
09:01:13|2.0088
09:01:14|2.007
09:01:15|2.01
09:01:16|2.0091
09:01:17|2.0091
09:01:18|2.0091
09:01:19|2.007
09:01:20|2.0079
09:01:22|2.0015
09:01:23|2.0068
09:01:24|2.0023
09:01:25|2.0024
09:01:27|2.0035
09:01:28|2.0043
09:01:29|2.0051
09:01:30|2.0051
09:01:31|2.0054
09:01:32|2.0057
09:01:33|2.0053
09:01:34|2.0054
09:01:36|2.0041
09:01:37|2.0042
09:01:38|2.0054
09:01:39|2.0046
09:01:40|2.0025
09:01:41|2.0029
09:01:42|2.0029
09:01:43|2.0054
09:01:44|2.005
09:01:45|2.0029
09:01:47|2.0033
09:01:48|2.003
09:01:48|2.0014
09:01:49|2.0015
09:01:50|2.003
09:01:51|2.0014
09:01:52|2.
09:01:54|2.0028
09:01:54|2.0024
09:01:56|2.
09:01:56|2.0002
09:01:57|2.0014
09:01:58|2.0014
09:02:00|2.0043
09:02:00|2.0024
09:02:01|2.0026
09:02:02|2.0028
09:02:03|2.0031
09:02:05|2.0033
09:02:06|2.0026
09:02:08|2.004
09:02:08|2.004
09:02:10|2.0024
09:02:10|2.0072
09:02:12|2.0074
09:02:12|2.0074
09:02:14|2.0056
09:02:15|2.0056
09:02:15|2.006
09:02:18|2.006
09:02:18|2.0068
09:02:19|2.0068
09:02:20|2.0082
09:02:22|2.0075
09:02:22|2.0092
09:02:24|2.0074
09:02:26|2.0074
09:02:26|2.0074
09:02:28|2.0074
09:02:29|2.0075
09:02:29|2.0075
09:02:30|2.0076
09:02:31|2.0081
09:02:33|2.0092
09:02:33|2.0078
09:02:34|2.0078
09:02:35|2.0078
09:02:37|2.0078
09:02:38|2.0076
09:02:39|2.0076
09:02:40|2.0076
09:02:41|2.0079
09:02:42|2.0091
09:02:43|2.0091
09:02:44|2.0091
09:02:45|2.012
09:02:46|2.0114
09:02:47|2.0138
09:02:48|2.0119
09:02:49|2.012
09:02:50|2.012
09:02:51|2.0138
09:02:52|2.0114
09:02:53|2.0137
09:02:54|2.0137
09:02:55|2.0138
09:02:56|2.0128
09:02:57|2.017
09:02:58|2.0137
09:02:59|2.0151
09:03:00|2.0144
09:03:01|2.0144
09:03:02|2.0155
09:03:03|2.0142
09:03:04|2.0141
09:03:05|2.0141
09:03:06|2.0141
09:03:07|2.0147
09:03:08|2.0147
09:03:09|2.0172
09:03:10|2.0148
09:03:11|2.0148
09:03:12|2.0149
09:03:13|2.015
09:03:14|2.0165
09:03:15|2.0151
09:03:16|2.015
09:03:17|2.0107
09:03:18|2.0139
09:03:19|2.0136
09:03:20|2.0135
09:03:21|2.0092
09:03:22|2.0093
09:03:24|2.0089
09:03:25|2.0088
09:03:26|2.0089
09:03:27|2.0089
09:03:29|2.0093
09:03:30|2.0093
09:03:30|2.0088
09:03:32|2.0087
09:03:33|2.0078
09:03:34|2.0088
09:03:35|2.0089
09:03:36|2.0089
09:03:37|2.0079
09:03:37|2.0077
09:03:38|2.0072
09:03:40|2.0056
09:03:41|2.0056
09:03:41|2.0066
09:03:43|2.0056
09:03:43|2.0056
09:03:45|2.0052
09:03:45|2.0052
09:03:46|2.005
09:03:48|2.0078
09:03:49|2.0114
09:03:50|2.0062
09:03:51|2.0063
09:03:52|2.0067
09:03:53|2.0067
09:03:54|2.0067
09:03:55|2.0067
09:03:56|2.0067
09:03:57|2.0088
09:03:58|2.0095
09:03:59|2.0086
09:04:00|2.008
09:04:01|2.0083
09:04:02|2.008
09:04:03|2.0083
09:04:04|2.0083
09:04:06|2.0083
09:04:06|2.0072
09:04:07|2.0072
09:04:08|2.0088
09:04:09|2.0085
09:04:10|2.0085
09:04:11|2.0085
09:04:12|2.0085
09:04:13|2.01
09:04:14|2.01
09:04:15|2.0099
09:04:16|2.0099
09:04:17|2.0122
09:04:18|2.0106
09:04:19|2.0106
09:04:20|2.0122
09:04:22|2.008
09:04:22|2.0075
09:04:24|2.0088
09:04:26|2.0105
09:04:26|2.0096
09:04:28|2.0096
09:04:29|2.0108
09:04:30|2.0108
09:04:31|2.0108
09:04:32|2.01
09:04:33|2.01
09:04:34|2.0095
09:04:35|2.0075
09:04:36|2.0075
09:04:37|2.0092
09:04:38|2.0093
09:04:39|2.0078
09:04:40|2.0075
09:04:41|2.0068
09:04:42|2.0068
09:04:43|2.0076
09:04:44|2.0075
09:04:45|2.0056
09:04:46|2.0056
09:04:47|2.0058
09:04:48|2.0058
09:04:49|2.0054
09:04:50|2.0054
09:04:51|2.0054
09:04:52|2.0054
09:04:53|2.005
09:04:54|2.0025
09:04:55|2.0056
09:04:56|2.0056
09:04:57|2.0056
09:04:58|2.0056
09:04:59|2.0056
09:05:00|2.0054
09:05:01|2.0055
09:05:02|2.0051
09:05:03|2.0051
09:05:04|2.006
09:05:06|2.006
09:05:07|2.006
09:05:08|2.006
09:05:09|2.0038
09:05:10|2.0057
09:05:11|2.0057
09:05:12|2.0062
09:05:13|2.0054
09:05:13|2.0029
09:05:15|2.0029
09:05:16|2.0029
09:05:17|2.0029
09:05:18|2.0036
09:05:19|2.0025
09:05:20|2.0025
09:05:21|2.0025
09:05:22|2.0025
09:05:23|2.0054
09:05:24|2.0054
09:05:26|2.0025
09:05:26|2.0025
09:05:28|2.0025
09:05:29|2.0025
09:05:31|2.0031
09:05:32|2.0031
09:05:33|2.0036
09:05:34|2.0028
09:05:34|2.0031
09:05:35|2.0033
09:05:36|2.0041
09:05:37|2.0052
09:05:39|2.0052
09:05:40|2.0049
09:05:41|2.0049
09:05:41|2.0059
09:05:43|2.0095
09:05:45|2.0089
09:05:46|2.0062
09:05:46|2.0062
09:05:48|2.0063
09:05:50|2.0063
09:05:50|2.0068
09:05:51|2.0041
09:05:52|2.0045
09:05:53|2.0042
09:05:54|2.0042
09:05:56|2.0027
09:05:57|2.003
09:05:57|2.003
09:05:59|2.0036
09:06:00|2.0035
09:06:01|2.0025
09:06:02|2.0025
09:06:03|2.0077
09:06:04|2.0077
09:06:05|2.0047
09:06:06|2.0046
09:06:07|2.0046
09:06:08|2.005
09:06:09|2.005
09:06:10|2.0067
09:06:11|2.0069
09:06:12|2.0067
09:06:13|2.0045
09:06:14|2.0045
09:06:15|2.005
09:06:16|2.005
09:06:18|2.0075
09:06:20|2.0077
09:06:20|2.0077
09:06:21|2.0087
09:06:22|2.0071
09:06:23|2.0071
09:06:24|2.0073
09:06:26|2.0087
09:06:28|2.0087
09:06:29|2.0087
09:06:30|2.0074
09:06:32|2.0075
09:06:33|2.0059
09:06:35|2.0055
09:06:36|2.005
09:06:36|2.005
09:06:37|2.0032
09:06:39|2.0048
09:06:40|2.0048
09:06:41|2.0048
09:06:42|2.0048
09:06:42|2.0051
09:06:44|2.0059
09:06:45|2.0055
09:06:46|2.0055
09:06:47|2.0048
09:06:48|2.0048
09:06:49|2.0048
09:06:50|2.0055
09:06:51|2.005
09:06:52|2.0055
09:06:53|2.0055
09:06:54|2.0055
09:06:55|2.0055
09:06:56|2.0062
09:06:57|2.0085
09:06:58|2.008
09:06:59|2.008
09:07:00|2.0096
09:07:01|2.0087
09:07:02|2.008
09:07:04|2.0067
09:07:05|2.0067
09:07:06|2.0067
09:07:06|2.0067
09:07:07|2.0082
09:07:09|2.0082
09:07:10|2.008
09:07:10|2.0067
09:07:12|2.0067
09:07:12|2.0067
09:07:13|2.0067
09:07:15|2.0062
09:07:17|2.0072
09:07:17|2.0041
09:07:19|2.003
09:07:20|2.003
09:07:21|2.0046
09:07:22|2.0046
09:07:23|2.0039
09:07:24|2.0039
09:07:25|2.0039
09:07:26|2.0039
09:07:28|2.0046
09:07:29|2.0046
09:07:30|2.0046
09:07:31|2.0061
09:07:33|2.0046
09:07:34|2.0063
09:07:35|2.0046
09:07:36|2.0046
09:07:38|2.0046
09:07:38|2.0046
09:07:39|2.0046
09:07:40|2.0061
09:07:42|2.0062
09:07:43|2.0062
09:07:43|2.0061
09:07:45|2.0061
09:07:45|2.0061
09:07:47|2.0064
09:07:47|2.0064
09:07:49|2.0065
09:07:50|2.0069
09:07:50|2.0069
09:07:52|2.008
09:07:52|2.0075
09:07:53|2.0075
09:07:54|2.0075
09:07:55|2.0079
09:07:56|2.007
09:07:58|2.008
09:07:58|2.007
09:08:00|2.007
09:08:00|2.007
09:08:02|2.007
09:08:03|2.007
09:08:04|2.007
09:08:05|2.0076
09:08:06|2.0076
09:08:07|2.0061
09:08:07|2.007
09:08:09|2.0053
09:08:10|2.0053
09:08:11|2.0053
09:08:12|2.0063
09:08:13|2.0041
09:08:14|2.0041
09:08:15|2.0049
09:08:16|2.0075
09:08:17|2.0074
09:08:18|2.0044
09:08:19|2.0044
09:08:20|2.0064
09:08:21|2.0046
09:08:22|2.0046
09:08:23|2.0046
09:08:24|2.0046
09:08:25|2.0046
09:08:26|2.0044
09:08:27|2.0044
09:08:29|2.0032
09:08:30|2.0044
09:08:30|2.003
09:08:33|2.003
09:08:34|2.0038
09:08:36|2.0038
09:08:37|2.0028
09:08:37|2.0028
09:08:38|2.0028
09:08:40|2.0046
09:08:41|2.005
09:08:41|2.003
09:08:42|2.003
09:08:43|2.0031
09:08:44|2.0031
09:08:45|2.0031
09:08:46|2.0033
09:08:47|2.0044
09:08:48|2.0044
09:08:50|2.0053
09:08:50|2.006
09:08:51|2.005
09:08:53|2.005
09:08:54|2.005
09:08:54|2.005
09:08:56|2.0052
09:08:56|2.0052
09:09:02|2.005
09:09:03|2.005
09:09:04|2.005
09:09:05|2.0047
09:09:06|2.0048
09:09:07|2.0051
09:09:08|2.0051
09:09:09|2.0075
09:09:10|2.0059
09:09:11|2.0059
09:09:12|2.0059
09:09:13|2.0059
09:09:14|2.0079
09:09:16|2.0072
09:09:17|2.0083
09:09:17|2.008
09:09:18|2.008
09:09:19|2.0071
09:09:20|2.007
09:09:21|2.007
09:09:22|2.0097
09:09:23|2.0075
09:09:24|2.0075
09:09:25|2.0059
09:09:26|2.0074
09:09:27|2.0074
09:09:29|2.0074
09:09:30|2.0072
09:09:31|2.0059
09:09:32|2.0082
09:09:33|2.0082
09:09:35|2.0084
09:09:37|2.0044
09:09:37|2.0052
09:09:38|2.0051
09:09:40|2.0064
09:09:40|2.0064
09:09:41|2.0064
09:09:42|2.0054
09:09:43|2.0054
09:09:44|2.0054
09:09:45|2.0054
09:09:46|2.0054
09:09:48|2.0057
09:09:48|2.0057
09:09:49|2.0064
09:09:50|2.0053
09:09:52|2.007
09:09:53|2.007
09:09:54|2.0072
09:09:54|2.0072
09:09:56|2.0083
09:09:57|2.0079
09:09:58|2.0079
09:09:59|2.0082
09:09:59|2.0083
09:10:01|2.0083
09:10:02|2.0068
09:10:03|2.0068
09:10:05|2.0081
09:10:05|2.0081
09:10:07|2.0094
09:10:08|2.0094
09:10:09|2.0089
09:10:09|2.0089
09:10:11|2.0091
09:10:11|2.009
09:10:13|2.0083
09:10:14|2.0088
09:10:15|2.0089
09:10:16|2.0089
09:10:17|2.0089
09:10:18|2.0089
09:10:19|2.009
09:10:20|2.0098
09:10:21|2.0089
09:10:22|2.0089
09:10:23|2.0083
09:10:24|2.0089
09:10:25|2.0089
09:10:26|2.0084
09:10:27|2.0089
09:10:28|2.0084
09:10:29|2.0089
09:10:30|2.0089
09:10:32|2.0088
09:10:32|2.0068
09:10:33|2.0068
09:10:35|2.006
09:10:36|2.0063
09:10:38|2.0074
09:10:39|2.0074
09:10:40|2.0074
09:10:41|2.0074
09:10:42|2.0074
09:10:43|2.0077
09:10:44|2.0077
09:10:45|2.0084
09:10:45|2.0083
09:10:47|2.0083
09:10:48|2.0086
09:10:50|2.0092
09:10:50|2.0092
09:10:51|2.0092
09:10:53|2.0099
09:10:54|2.0089
09:10:55|2.0089
09:10:56|2.0089
09:10:57|2.0089
09:10:58|2.0089
09:10:59|2.0089
09:11:00|2.01
09:11:01|2.0102
09:11:02|2.0111
09:11:03|2.0131
09:11:04|2.015
09:11:05|2.015
09:11:06|2.0144
09:11:07|2.013
09:11:09|2.013
09:11:09|2.013
09:11:10|2.01
09:11:12|2.01
09:11:12|2.0149
09:11:13|2.0132
09:11:15|2.0132
09:11:15|2.0132
09:11:17|2.0132
09:11:18|2.0132
09:11:19|2.0146
09:11:19|2.0154
09:11:21|2.0147
09:11:22|2.0147
09:11:23|2.015
09:11:24|2.015
09:11:25|2.015
09:11:26|2.015
09:11:27|2.0154
09:11:28|2.0147
09:11:29|2.013
09:11:30|2.013
09:11:32|2.0106
09:11:33|2.009
09:11:33|2.0084
09:11:35|2.0073
09:11:36|2.0082
09:11:38|2.0081
09:11:39|2.0082
09:11:40|2.0065
09:11:41|2.0065
09:11:42|2.0066
09:11:43|2.006
09:11:45|2.006
09:11:46|2.0061
09:11:47|2.006
09:11:48|2.006
09:11:48|2.0051
09:11:49|2.005
09:11:50|2.005
09:11:52|2.004
09:11:52|2.0053
09:11:53|2.0053
09:11:54|2.0053
09:11:56|2.0047
09:11:57|2.0047
09:11:57|2.0037
09:11:59|2.0037
09:12:00|2.0037
09:12:00|2.0071
09:12:02|2.0054
09:12:03|2.008
09:12:03|2.0081
09:12:04|2.0089
09:12:05|2.0089
09:12:06|2.0089
09:12:08|2.0066
09:12:08|2.0066
09:12:09|2.0066
09:12:10|2.0056
09:12:11|2.0056
09:12:13|2.0056
09:12:14|2.0056
09:12:15|2.0056
09:12:16|2.0064
09:12:17|2.0064
09:12:18|2.0065
09:12:18|2.0081
09:12:20|2.008
09:12:20|2.0059
09:12:22|2.0054
09:12:23|2.0065
09:12:23|2.0062
09:12:24|2.0053
09:12:25|2.0054
09:12:27|2.0054
09:12:28|2.0044
09:12:29|2.0046
09:12:29|2.0046
09:12:31|2.0008
09:12:32|1.9939
09:12:33|1.994
09:12:35|1.996
09:12:36|1.9957
09:12:37|1.9955
09:12:38|1.9967
09:12:39|1.9966
09:12:40|1.9958
09:12:41|1.9958
09:12:42|1.996
09:12:44|1.9958
09:12:45|1.9956
09:12:46|1.9989
09:12:48|1.9966
09:12:48|1.9964
09:12:49|1.9952
09:12:50|1.9958
09:12:51|1.9958
09:12:52|1.9922
09:12:53|1.9964
09:12:54|1.9984
09:12:55|1.9964
09:12:56|2.0011
09:12:57|1.9992
09:12:58|2.0002
09:12:59|2.0035
09:13:00|2.0043
09:13:01|2.0029
09:13:02|2.0029
09:13:04|2.0042
09:13:05|2.0042
09:13:06|2.0058
09:13:06|2.0058
09:13:08|2.0049
09:13:08|2.0049
09:13:10|2.0008
09:13:11|2.003
09:13:12|2.0034
09:13:12|2.0042
09:13:13|2.0053
09:13:14|2.0057
09:13:16|2.0053
09:13:16|2.0042
09:13:18|2.0042
09:13:18|2.0042
09:13:20|2.0029
09:13:21|2.001
09:13:22|2.0021
09:13:22|2.0021
09:13:24|2.002
09:13:24|2.0023
09:13:26|2.0021
09:13:27|2.0021
09:13:28|1.9999
09:13:29|1.9999
09:13:30|1.9999
09:13:31|1.9999
09:13:32|1.9992
09:13:33|1.9992
09:13:34|1.9999
09:13:35|1.9997
09:13:37|1.999
09:13:38|1.9996
09:13:39|1.9996
09:13:40|1.9996
09:13:41|1.9996
09:13:42|1.9999
09:13:43|1.9992
09:13:44|1.9973
09:13:44|1.9986
09:13:45|1.9985
09:13:47|1.9989
09:13:48|1.9989
09:13:50|1.9989
09:13:50|1.999
09:13:52|1.999
09:13:53|1.999
09:13:53|1.9999
09:13:55|1.9995
09:13:56|1.9995
09:13:56|2.
09:13:58|2.
09:13:58|1.9999
09:13:59|1.9999
09:14:00|2.0025
09:14:02|2.0012
09:14:03|2.0025
09:14:04|2.0058
09:14:05|2.0058
09:14:06|2.0043
09:14:08|2.0067
09:14:09|2.0079
09:14:10|2.0079
09:14:11|2.0081
09:14:13|2.0078
09:14:14|2.0098
09:14:14|2.0095
09:14:16|2.0095
09:14:16|2.0095
09:14:17|2.0095
09:14:18|2.0137
09:14:19|2.0137
09:14:21|2.015
09:14:22|2.0153
09:14:23|2.0154
09:14:24|2.0154
09:14:25|2.016
09:14:26|2.0154
09:14:27|2.018
09:14:28|2.018
09:14:29|2.0203
09:14:30|2.0189
09:14:31|2.0213
09:14:32|2.0202
09:14:33|2.0222
09:14:34|2.0231
09:14:35|2.0285
09:14:37|2.0287
09:14:38|2.037
09:14:40|2.0311
09:14:40|2.04
09:14:41|2.0377
09:14:42|2.0399
09:14:43|2.04
09:14:44|2.0399
09:14:45|2.0309
09:14:46|2.0339
09:14:47|2.0398
09:14:48|2.0396
09:14:50|2.0399
09:14:51|2.04
09:14:52|2.04
09:14:53|2.0397
09:14:54|2.0383
09:14:55|2.0364
09:14:56|2.038
09:14:57|2.038
09:14:58|2.035
09:14:59|2.0399
09:15:00|2.0398
09:15:01|2.0382
09:15:02|2.04
09:15:04|2.041
09:15:05|2.04
09:15:06|2.0409
09:15:07|2.0401
09:15:08|2.0415
09:15:09|2.0417
09:15:10|2.0404
09:15:11|2.0464
09:15:12|2.04
09:15:13|2.0404
09:15:14|2.0382
09:15:15|2.0402
09:15:16|2.0402
09:15:17|2.0404
09:15:18|2.0403
09:15:19|2.045
09:15:20|2.045
09:15:21|2.0489
09:15:22|2.0489
09:15:23|2.049
09:15:24|2.0486
09:15:25|2.0486
09:15:26|2.0471
09:15:27|2.0491
09:15:28|2.0491
09:15:29|2.0491
09:15:30|2.0486
09:15:31|2.0485
09:15:32|2.0486
09:15:33|2.0486
09:15:34|2.0477
09:15:36|2.05
09:15:36|2.05
09:15:38|2.0501
09:15:39|2.051
09:15:41|2.05
09:15:42|2.0486
09:15:43|2.0484
09:15:44|2.0501
09:15:45|2.051
09:15:46|2.0503
09:15:47|2.0506
09:15:48|2.0488
09:15:49|2.05
09:15:51|2.0491
09:15:52|2.0486
09:15:54|2.0479
09:15:55|2.0478
09:15:55|2.045
09:15:57|2.0458
09:15:58|2.04
09:15:59|2.0383
09:16:00|2.0454
09:16:01|2.0455
09:16:02|2.0443
09:16:04|2.0454
09:16:05|2.0473
09:16:06|2.047
09:16:06|2.0486
09:16:09|2.0498
09:16:09|2.0509
09:16:10|2.0517
09:16:12|2.0569
09:16:13|2.0559
09:16:13|2.0526
09:16:15|2.0543
09:16:16|2.056
09:16:17|2.0558
09:16:18|2.0589
09:16:19|2.0588
09:16:20|2.059
09:16:21|2.0583
09:16:22|2.0601
09:16:23|2.0612
09:16:23|2.065
09:16:24|2.0643
09:16:25|2.065
09:16:27|2.0669
09:16:28|2.0668
09:16:29|2.0688
09:16:30|2.0699
09:16:31|2.07
09:16:32|2.07
09:16:33|2.0688
09:16:34|2.0706
09:16:35|2.0713
09:16:36|2.0722
09:16:38|2.072
09:16:40|2.0717
09:16:40|2.0734
09:16:41|2.074
09:16:43|2.075
09:16:43|2.0745
09:16:45|2.0754
09:16:46|2.078
09:16:46|2.0775
09:16:48|2.0757
09:16:49|2.0762
09:16:50|2.0778
09:16:51|2.0759
09:16:52|2.0732
09:16:53|2.0727
09:16:54|2.0736
09:16:55|2.0734
09:16:56|2.0723
09:16:57|2.07
09:16:58|2.07
09:16:59|2.0713
09:17:00|2.0714
09:17:01|2.0728
09:17:03|2.0709
09:17:03|2.0724
09:17:05|2.0737
09:17:05|2.074
09:17:07|2.0757
09:17:08|2.0735
09:17:08|2.075
09:17:10|2.0713
09:17:11|2.0728
09:17:12|2.0735
09:17:12|2.0742
09:17:13|2.0716
09:17:14|2.0727
09:17:16|2.0689
09:17:17|2.0728
09:17:17|2.0672
09:17:19|2.0663
09:17:19|2.0657
09:17:21|2.0618
09:17:22|2.064
09:17:23|2.0607
09:17:23|2.0606
09:17:25|2.06
09:17:26|2.0622
09:17:26|2.0617
09:17:27|2.0606
09:17:29|2.0607
09:17:30|2.0606
09:17:31|2.0558
09:17:32|2.0607
09:17:32|2.0642
09:17:34|2.0607
09:17:35|2.0626
09:17:36|2.065
09:17:37|2.0627
09:17:39|2.0633
09:17:40|2.0665
09:17:41|2.0634
09:17:41|2.0634
09:17:42|2.07
09:17:44|2.0666
09:17:44|2.0689
09:17:46|2.0668
09:17:47|2.0651
09:17:47|2.0629
09:17:48|2.0666
09:17:50|2.067
09:17:50|2.0666
09:17:52|2.0651
09:17:53|2.0663
09:17:53|2.0663
09:17:54|2.063
09:17:55|2.0667
09:17:56|2.0681
09:17:57|2.0681
09:17:58|2.0692
09:17:59|2.07
09:18:01|2.0714
09:18:01|2.0701
09:18:03|2.0702
09:18:04|2.07
09:18:04|2.0696
09:18:05|2.0689
09:18:06|2.0694
09:18:08|2.072
09:18:09|2.07
09:18:10|2.075
09:18:10|2.0701
09:18:12|2.0747
09:18:13|2.0721
09:18:15|2.0746
09:18:16|2.0745
09:18:17|2.078
09:18:18|2.0746
09:18:19|2.0764
09:18:19|2.0797
09:18:21|2.073
09:18:22|2.073
09:18:23|2.08
09:18:24|2.0753
09:18:25|2.0785
09:18:26|2.0767
09:18:26|2.0771
09:18:28|2.0779
09:18:29|2.0777
09:18:30|2.0775
09:18:31|2.0772
09:18:32|2.0773
09:18:33|2.0773
09:18:34|2.0777
09:18:35|2.075
09:18:35|2.0754
09:18:37|2.0777
09:18:38|2.0797
09:18:39|2.0784
09:18:41|2.08
09:18:41|2.0788
09:18:43|2.0799
09:18:44|2.0799
09:18:45|2.0799
09:18:46|2.079
09:18:48|2.08
09:18:48|2.0806
09:18:50|2.0807
09:18:51|2.0812
09:18:53|2.0838
09:18:53|2.0849
09:18:55|2.0848
09:18:56|2.0832
09:18:56|2.0849
09:18:57|2.0841
09:18:59|2.0849
09:19:00|2.0833
09:19:00|2.0832
09:19:01|2.0834
09:19:03|2.0833
09:19:04|2.0803
09:19:05|2.0786
09:19:06|2.0799
09:19:08|2.0788
09:19:08|2.0786
09:19:09|2.0769
09:19:11|2.0797
09:19:12|2.076
09:19:13|2.0754
09:19:14|2.0735
09:19:15|2.0741
09:19:16|2.0751
09:19:17|2.0738
09:19:18|2.072
09:19:19|2.0762
09:19:20|2.0774
09:19:21|2.0702
09:19:22|2.0741
09:19:23|2.0737
09:19:24|2.075
09:19:25|2.0736
09:19:26|2.0736
09:19:27|2.0741
09:19:28|2.0741
09:19:29|2.0731
09:19:30|2.076
09:19:31|2.0764
09:19:32|2.0765
09:19:33|2.0752
09:19:34|2.0754
09:19:35|2.0741
09:19:36|2.0735
09:19:37|2.0733
09:19:38|2.0722
09:19:39|2.0738
09:19:40|2.0741
09:19:41|2.0691
09:19:43|2.0697
09:19:44|2.0681
09:19:46|2.0691
09:19:46|2.0712
09:19:48|2.071
09:19:49|2.07
09:19:50|2.0692
09:19:51|2.0699
09:19:52|2.0681
09:19:53|2.0668
09:19:55|2.067
09:19:55|2.0625
09:19:56|2.0661
09:19:57|2.0604
09:19:58|2.0602
09:19:59|2.0591
09:20:00|2.06
09:20:01|2.0592
09:20:03|2.0601
09:20:04|2.0591
09:20:04|2.0586
09:20:06|2.0582
09:20:07|2.0576
09:20:08|2.0576
09:20:09|2.0576
09:20:10|2.0572
09:20:10|2.0571
09:20:12|2.0591
09:20:13|2.0577
09:20:14|2.0586
09:20:15|2.0595
09:20:16|2.0586
09:20:17|2.0602
09:20:18|2.0602
09:20:19|2.0609
09:20:20|2.0657
09:20:21|2.0648
09:20:22|2.067
09:20:23|2.0657
09:20:24|2.0657
09:20:25|2.0659
09:20:26|2.068
09:20:27|2.0688
09:20:28|2.0672
09:20:29|2.0672
09:20:30|2.07
09:20:31|2.0701
09:20:32|2.0703
09:20:33|2.0674
09:20:34|2.0684
09:20:35|2.0671
09:20:36|2.0667
09:20:37|2.0586
09:20:38|2.0622
09:20:39|2.0586
09:20:40|2.0596
09:20:41|2.059
09:20:43|2.0574
09:20:44|2.052
09:20:45|2.0544
09:20:46|2.0527
09:20:47|2.0527
09:20:48|2.055
09:20:49|2.0554
09:20:50|2.0532
09:20:51|2.0572
09:20:53|2.05
09:20:53|2.0509
09:20:54|2.05
09:20:55|2.0479
09:20:56|2.0495
09:20:57|2.0491
09:20:59|2.0484
09:20:59|2.0465
09:21:00|2.045
09:21:01|2.0479
09:21:02|2.0478
09:21:03|2.048
09:21:04|2.0484
09:21:06|2.0495
09:21:07|2.0495
09:21:09|2.0495
09:21:09|2.052
09:21:11|2.05
09:21:11|2.0497
09:21:12|2.05
09:21:13|2.0502
09:21:15|2.0502
09:21:15|2.0515
09:21:17|2.0499
09:21:17|2.05
09:21:18|2.05
09:21:19|2.05
09:21:21|2.05
09:21:21|2.05
09:21:22|2.0499
09:21:23|2.05
09:21:24|2.05
09:21:25|2.05
09:21:26|2.05
09:21:27|2.0516
09:21:28|2.0516
09:21:30|2.0516
09:21:30|2.05
09:21:31|2.0499
09:21:32|2.0528
09:21:33|2.0535
09:21:34|2.0529
09:21:35|2.0513
09:21:36|2.0544
09:21:37|2.0546
09:21:38|2.0604
09:21:39|2.0633
09:21:41|2.0642
09:21:43|2.0628
09:21:43|2.0562
09:21:45|2.0596
09:21:46|2.0607
09:21:47|2.0607
09:21:48|2.06
09:21:49|2.06
09:21:50|2.061
09:21:51|2.0627
09:21:52|2.0602
09:21:53|2.0592
09:21:54|2.0602
09:21:55|2.06
09:21:56|2.0607
09:21:57|2.0607
09:21:58|2.0607
09:21:59|2.0625
09:22:00|2.0586
09:22:01|2.0589
09:22:02|2.0589
09:22:03|2.06
09:22:04|2.0599
09:22:05|2.0587
09:22:06|2.0599
09:22:07|2.0589
09:22:09|2.0589
09:22:10|2.0589
09:22:10|2.06
09:22:11|2.0599
09:22:12|2.0597
09:22:13|2.0597
09:22:14|2.0597
09:22:16|2.06
09:22:17|2.06
09:22:18|2.061
09:22:19|2.0605
09:22:20|2.0605
09:22:21|2.0605
09:22:22|2.0603
09:22:23|2.0632
09:22:24|2.0605
09:22:25|2.0633
09:22:26|2.0633
09:22:27|2.0617
09:22:28|2.062
09:22:29|2.0642
09:22:30|2.0614
09:22:31|2.0633
09:22:32|2.0633
09:22:33|2.06
09:22:34|2.0611
09:22:35|2.0615
09:22:37|2.0604
09:22:37|2.0605
09:22:38|2.0605
09:22:39|2.0613
09:22:40|2.0609
09:22:42|2.0599
09:22:43|2.0585
09:22:44|2.0598
09:22:45|2.0598
09:22:46|2.0598
09:22:47|2.0546
09:22:48|2.0559
09:22:49|2.0531
09:22:50|2.0546
09:22:51|2.0531
09:22:52|2.0531
09:22:54|2.0558
09:22:55|2.0499
09:22:56|2.0508
09:22:57|2.0523
09:22:58|2.0488
09:22:59|2.0488
09:23:00|2.0487
09:23:01|2.0486
09:23:02|2.0482
09:23:04|2.0476
09:23:04|2.0548
09:23:06|2.0483
09:23:07|2.0486
09:23:08|2.0511
09:23:08|2.0529
09:23:11|2.0562
09:23:11|2.0562
09:23:12|2.055
09:23:13|2.056
09:23:14|2.0542
09:23:15|2.0542
09:23:17|2.0542
09:23:17|2.0542
09:23:18|2.0513
09:23:19|2.0542
09:23:20|2.055
09:23:21|2.055
09:23:22|2.0541
09:23:23|2.0541
09:23:24|2.0541
09:23:25|2.0542
09:23:26|2.0549
09:23:27|2.055
09:23:28|2.0552
09:23:29|2.0552
09:23:30|2.0554
09:23:31|2.056
09:23:32|2.0511
09:23:33|2.0505
09:23:34|2.045
09:23:35|2.0447
09:23:36|2.0527
09:23:37|2.0527
09:23:38|2.0501
09:23:39|2.0501
09:23:40|2.0501
09:23:42|2.0481
09:23:43|2.045
09:23:44|2.045
09:23:45|2.045
09:23:47|2.0413
09:23:49|2.0413
09:23:49|2.0413
09:23:50|2.0473
09:23:51|2.0473
09:23:53|2.0473
09:23:54|2.0473
09:23:56|2.0483
09:23:56|2.0485
09:23:57|2.0489
09:23:58|2.05
09:23:59|2.05
09:24:00|2.05
09:24:01|2.05
09:24:02|2.05
09:24:03|2.05
09:24:05|2.0485
09:24:06|2.0485
09:24:07|2.0513
09:24:08|2.051
09:24:09|2.0521
09:24:10|2.055
09:24:12|2.0562
09:24:12|2.0545
09:24:13|2.0545
09:24:14|2.0548
09:24:15|2.0573
09:24:17|2.0555
09:24:18|2.053
09:24:18|2.0507
09:24:19|2.0507
09:24:21|2.0507
09:24:22|2.0545
09:24:23|2.0545
09:24:23|2.0545
09:24:24|2.0545
09:24:26|2.0519
09:24:26|2.0519
09:24:27|2.0519
09:24:28|2.0519
09:24:29|2.0519
09:24:31|2.055
09:24:31|2.0508
09:24:32|2.05
09:24:34|2.05
09:24:34|2.0518
09:24:36|2.0548
09:24:36|2.0548
09:24:37|2.0536
09:24:38|2.0536
09:24:39|2.0518
09:24:40|2.0518
09:24:42|2.0518
09:24:42|2.0536
09:24:44|2.0536
09:24:46|2.0518
09:24:47|2.05
09:24:48|2.05
09:24:49|2.05
09:24:50|2.0515
09:24:52|2.051
09:24:53|2.0517
09:24:54|2.0532
09:24:55|2.0536
09:24:57|2.0536
09:24:58|2.0535
09:24:59|2.0531
09:25:01|2.0531
09:25:02|2.0531
09:25:03|2.0531
09:25:04|2.055
09:25:05|2.0542
09:25:06|2.0542
09:25:07|2.0546
09:25:07|2.0562
09:25:09|2.0578
09:25:10|2.0571
09:25:10|2.0571
09:25:12|2.0575
09:25:13|2.059
09:25:14|2.0578
09:25:15|2.0577
09:25:16|2.0577
09:25:17|2.0591
09:25:17|2.0591
09:25:18|2.0591
09:25:20|2.0591
09:25:20|2.0545
09:25:22|2.057
09:25:23|2.057
09:25:23|2.0541
09:25:25|2.0537
09:25:25|2.0552
09:25:27|2.0552
09:25:27|2.0539
09:25:28|2.0539
09:25:29|2.0536
09:25:31|2.0569
09:25:31|2.0552
09:25:32|2.0552
09:25:33|2.0557
09:25:34|2.0557
09:25:35|2.0557
09:25:36|2.0522
09:25:37|2.0522
09:25:39|2.0534
09:25:39|2.0519
09:25:41|2.0531
09:25:41|2.0533
09:25:42|2.0518
09:25:43|2.0526
09:25:44|2.0526
09:25:45|2.0526
09:25:47|2.0528
09:25:48|2.0531
09:25:49|2.0531
09:25:51|2.0531
09:25:51|2.0531
09:25:52|2.0531
09:25:53|2.0529
09:25:54|2.0529
09:25:55|2.0526
09:25:56|2.0525
09:25:57|2.0527
09:25:58|2.053
09:25:59|2.0531
09:26:00|2.0526
09:26:02|2.05
09:26:03|2.0496
09:26:04|2.0495
09:26:05|2.0494
09:26:06|2.0494
09:26:07|2.0513
09:26:08|2.0485
09:26:09|2.049
09:26:10|2.0482
09:26:11|2.0473
09:26:12|2.0473
09:26:13|2.0473
09:26:14|2.0452
09:26:15|2.0452
09:26:16|2.0451
09:26:17|2.045
09:26:19|2.04
09:26:20|2.04
09:26:21|2.04
09:26:22|2.04
09:26:23|2.04
09:26:23|2.035
09:26:25|2.035
09:26:26|2.0388
09:26:26|2.039
09:26:32|2.0419
09:26:33|2.0402
09:26:34|2.0419
09:26:35|2.0401
09:26:36|2.0421
09:26:37|2.042
09:26:38|2.04
09:26:39|2.0411
09:26:40|2.0452
09:26:41|2.04
09:26:42|2.0416
09:26:43|2.0402
09:26:44|2.0402
09:26:45|2.0412
09:26:47|2.0404
09:26:48|2.0401
09:26:49|2.0416
09:26:50|2.0407
09:26:51|2.0418
09:26:53|2.0404
09:26:53|2.0404
09:26:55|2.0404
09:26:56|2.0413
09:26:56|2.0406
09:26:58|2.0431
09:26:59|2.0412
09:27:00|2.0412
09:27:01|2.0414
09:27:02|2.042
09:27:04|2.0412
09:27:05|2.0427
09:27:06|2.0427
09:27:07|2.0401
09:27:08|2.0401
09:27:09|2.0404
09:27:10|2.0412
09:27:12|2.04
09:27:12|2.0389
09:27:13|2.0385
09:27:15|2.0377
09:27:15|2.0377
09:27:17|2.0354
09:27:18|2.038
09:27:19|2.0354
09:27:19|2.0375
09:27:21|2.0376
09:27:22|2.0376
09:27:23|2.0354
09:27:24|2.0354
09:27:25|2.036
09:27:26|2.0397
09:27:27|2.0397
09:27:28|2.0398
09:27:29|2.0377
09:27:30|2.0368
09:27:31|2.037
09:27:32|2.0349
09:27:33|2.0331
09:27:34|2.0331
09:27:35|2.0308
09:27:36|2.0308
09:27:37|2.035
09:27:38|2.0334
09:27:39|2.0334
09:27:40|2.035
09:27:41|2.0337
09:27:42|2.0276
09:27:43|2.0276
09:27:44|2.0322
09:27:45|2.0276
09:27:47|2.0322
09:27:48|2.0318
09:27:50|2.0322
09:27:50|2.0334
09:27:51|2.0308
09:27:53|2.0308
09:27:54|2.0322
09:27:55|2.0322
09:27:57|2.0307
09:27:57|2.0307
09:27:59|2.0307
09:28:00|2.0308
09:28:01|2.0304
09:28:02|2.0308
09:28:04|2.0305
09:28:05|2.0305
09:28:06|2.0308
09:28:07|2.0307
09:28:07|2.0309
09:28:09|2.0309
09:28:10|2.0322
09:28:11|2.0317
09:28:12|2.0321
09:28:13|2.0321
09:28:14|2.0324
09:28:15|2.0323
09:28:16|2.0323
09:28:17|2.0324
09:28:18|2.0333
09:28:19|2.0333
09:28:20|2.0344
09:28:21|2.033
09:28:22|2.0331
09:28:23|2.0331
09:28:24|2.0331
09:28:25|2.0339
09:28:26|2.035
09:28:27|2.0355
09:28:28|2.0343
09:28:29|2.0343
09:28:30|2.0343
09:28:31|2.0347
09:28:32|2.0348
09:28:33|2.0348
09:28:34|2.0348
09:28:35|2.0348
09:28:36|2.0348
09:28:37|2.0343
09:28:38|2.0348
09:28:39|2.039
09:28:40|2.0371
09:28:41|2.04
09:28:42|2.04
09:28:43|2.0426
09:28:44|2.0427
09:28:45|2.0427
09:28:46|2.0427
09:28:47|2.0414
09:28:49|2.0434
09:28:49|2.0421
09:28:51|2.0421
09:28:51|2.0421
09:28:53|2.0427
09:28:54|2.0421
09:28:56|2.042
09:28:57|2.0371
09:28:58|2.0371
09:28:58|2.0421
09:29:00|2.0417
09:29:01|2.0421
09:29:02|2.0421
09:29:03|2.0423
09:29:04|2.0428
09:29:05|2.0429
09:29:06|2.0429
09:29:07|2.0434
09:29:09|2.0434
09:29:09|2.0436
09:29:11|2.0453
09:29:13|2.0461
09:29:13|2.0445
09:29:14|2.0453
09:29:15|2.0453
09:29:16|2.0444
09:29:18|2.0459
09:29:18|2.0458
09:29:20|2.0458
09:29:20|2.0448
09:29:21|2.0448
09:29:23|2.045
09:29:23|2.0461
09:29:25|2.0461
09:29:25|2.0461
09:29:27|2.0454
09:29:28|2.0454
09:29:29|2.0461
09:29:29|2.0461
09:29:31|2.0461
09:29:31|2.0461
09:29:32|2.045
09:29:33|2.0434
09:29:35|2.0432
09:29:35|2.042
09:29:36|2.0412
09:29:38|2.0418
09:29:38|2.0418
09:29:39|2.0418
09:29:40|2.0412
09:29:41|2.0418
09:29:42|2.0418
09:29:43|2.0418
09:29:44|2.0418
09:29:45|2.0418
09:29:46|2.0418
09:29:47|2.0418
09:29:48|2.0439
09:29:50|2.0438
09:29:51|2.042
09:29:53|2.042
09:29:53|2.0713
09:29:55|2.0702
09:29:55|2.0765
09:29:57|2.08
09:29:58|2.0785
09:29:58|2.077
09:30:00|2.0834
09:30:01|2.0773
09:30:02|2.0835
09:30:03|2.0764
09:30:05|2.0793
09:30:05|2.0779
09:30:06|2.072
09:30:08|2.0649
09:30:09|2.062
09:30:10|2.0684
09:30:11|2.0682
09:30:12|2.0677
09:30:13|2.0691
09:30:14|2.0657
09:30:15|2.0625
09:30:16|2.0674
09:30:17|2.06
09:30:19|2.0644
09:30:19|2.0613
09:30:20|2.0598
09:30:21|2.0593
09:30:22|2.0539
09:30:23|2.0549
09:30:24|2.05
09:30:25|2.0556
09:30:26|2.0491
09:30:27|2.0538
09:30:28|2.0568
09:30:29|2.0543
09:30:30|2.0572
09:30:31|2.0573
09:30:32|2.0613
09:30:33|2.0611
09:30:34|2.0613
09:30:36|2.0624
09:30:36|2.0607
09:30:37|2.0614
09:30:38|2.0608
09:30:39|2.0621
09:30:40|2.0608
09:30:41|2.0624
09:30:42|2.0625
09:30:43|2.0637
09:30:44|2.0623
09:30:45|2.0651
09:30:47|2.0625
09:30:47|2.0653
09:30:48|2.0653
09:30:50|2.0637
09:30:52|2.0631
09:30:53|2.0669
09:30:54|2.0607
09:30:55|2.055
09:30:56|2.0562
09:30:57|2.0597
09:30:58|2.0619
09:30:59|2.0619
09:31:00|2.0624
09:31:01|2.0599
09:31:02|2.0599
09:31:03|2.0621
09:31:04|2.0621
09:31:05|2.0621
09:31:06|2.0624
09:31:07|2.0625
09:31:09|2.0609
09:31:10|2.0609
09:31:11|2.0609
09:31:12|2.0607
09:31:12|2.0607
09:31:13|2.0607
09:31:15|2.0607
09:31:15|2.0607
09:31:17|2.0596
09:31:18|2.0596
09:31:19|2.0607
09:31:19|2.0607
09:31:21|2.0609
09:31:22|2.0588
09:31:22|2.0575
09:31:24|2.0575
09:31:25|2.0575
09:31:26|2.0599
09:31:27|2.0599
09:31:28|2.0599
09:31:29|2.0577
09:31:30|2.06
09:31:31|2.06
09:31:32|2.0637
09:31:33|2.0637
09:31:34|2.0637
09:31:35|2.065
09:31:36|2.0635
09:31:37|2.0616
09:31:38|2.0596
09:31:39|2.0594
09:31:40|2.0595
09:31:41|2.0601
09:31:42|2.0597
09:31:43|2.0597
09:31:44|2.06
09:31:45|2.0616
09:31:46|2.0597
09:31:47|2.06
09:31:48|2.06
09:31:49|2.06
09:31:50|2.06
09:31:52|2.0597
09:31:53|2.0601
09:31:54|2.0601
09:31:55|2.0625
09:31:56|2.0625
09:31:57|2.0597
09:31:58|2.0589
09:31:59|2.0589
09:32:01|2.0611
09:32:02|2.0611
09:32:03|2.0611
09:32:05|2.0589
09:32:06|2.059
09:32:07|2.0601
09:32:08|2.0589
09:32:10|2.0591
09:32:10|2.0591
09:32:12|2.0591
09:32:13|2.0592
09:32:13|2.0594
09:32:14|2.0594
09:32:16|2.0594
09:32:17|2.058
09:32:18|2.0589
09:32:19|2.0577
09:32:20|2.0586
09:32:21|2.0586
09:32:21|2.0586
09:32:23|2.0577
09:32:23|2.0565
09:32:25|2.056
09:32:26|2.0554
09:32:27|2.0554
09:32:28|2.0554
09:32:30|2.0523
09:32:30|2.0523
09:32:32|2.0552
09:32:33|2.0517
09:32:33|2.0491
09:32:35|2.045
09:32:36|2.045
09:32:37|2.0489
09:32:38|2.0518
09:32:39|2.0518
09:32:40|2.05
09:32:41|2.0484
09:32:42|2.0503
09:32:43|2.0503
09:32:44|2.0505
09:32:45|2.0486
09:32:45|2.0523
09:32:46|2.0526
09:32:48|2.0528
09:32:49|2.0528
09:32:50|2.0528
09:32:51|2.0554
09:32:53|2.0536
09:32:54|2.0536
09:32:56|2.0547
09:32:56|2.0547
09:32:57|2.0529
09:32:58|2.0529
09:32:59|2.0529
09:33:01|2.0546
09:33:02|2.0546
09:33:03|2.0546
09:33:04|2.0544
09:33:06|2.0536
09:33:07|2.0536
09:33:08|2.0536
09:33:09|2.0528
09:33:10|2.0528
09:33:12|2.0529
09:33:12|2.0529
09:33:13|2.0536
09:33:15|2.0518
09:33:16|2.0518
09:33:17|2.0505
09:33:18|2.0505
09:33:18|2.0513
09:33:19|2.0494
09:33:21|2.0512
09:33:22|2.0519
09:33:23|2.0519
09:33:24|2.0528
09:33:25|2.0528
09:33:26|2.0511
09:33:26|2.05
09:33:27|2.0497
09:33:28|2.0484
09:33:30|2.0492
09:33:30|2.0492
09:33:31|2.0477
09:33:32|2.046
09:33:33|2.0462
09:33:35|2.0462
09:33:35|2.0462
09:33:36|2.0451
09:33:37|2.0474
09:33:39|2.0487
09:33:40|2.047
09:33:40|2.047
09:33:41|2.047
09:33:43|2.047
09:33:44|2.0494
09:33:44|2.0494
09:33:45|2.05
09:33:46|2.05
09:33:47|2.05
09:33:49|2.0497
09:33:49|2.0492
09:33:50|2.0492
09:33:51|2.0492
09:33:53|2.0492
09:33:54|2.0492
09:33:55|2.0492
09:33:57|2.0489
09:33:57|2.0489
09:33:58|2.0492
09:34:00|2.0492
09:34:01|2.05
09:34:02|2.0486
09:34:03|2.05
09:34:04|2.0493
09:34:05|2.05
09:34:06|2.05
09:34:08|2.0512
09:34:08|2.0502
09:34:10|2.0502
09:34:11|2.0506
09:34:12|2.0506
09:34:14|2.0504
09:34:14|2.0504
09:34:15|2.0504
09:34:16|2.0504
09:34:17|2.0506
09:34:18|2.0501
09:34:19|2.0505
09:34:20|2.0505
09:34:21|2.0501
09:34:22|2.0504
09:34:23|2.0506
09:34:25|2.05
09:34:26|2.0511
09:34:27|2.0511
09:34:28|2.0511
09:34:29|2.0536
09:34:30|2.0536
09:34:31|2.0536
09:34:32|2.0533
09:34:33|2.0517
09:34:34|2.0517
09:34:36|2.0517
09:34:36|2.0517
09:34:37|2.052
09:34:38|2.0502
09:34:39|2.049
09:34:40|2.049
09:34:41|2.049
09:34:42|2.0489
09:34:43|2.0475
09:34:44|2.0475
09:34:45|2.0507
09:34:46|2.0507
09:34:47|2.052
09:34:48|2.052
09:34:49|2.052
09:34:50|2.052
09:34:51|2.0532
09:34:52|2.0514
09:34:54|2.0501
09:34:55|2.0503
09:34:56|2.049
09:34:58|2.05
09:34:59|2.052
09:35:00|2.052
09:35:01|2.052
09:35:03|2.052
09:35:04|2.052
09:35:04|2.052
09:35:06|2.052
09:35:06|2.0521
09:35:07|2.0521
09:35:09|2.0523
09:35:11|2.0522
09:35:11|2.0522
09:35:12|2.0522
09:35:13|2.0505
09:35:14|2.0507
09:35:15|2.0507
09:35:16|2.0501
09:35:17|2.05
09:35:18|2.0491
09:35:19|2.0491
09:35:20|2.049
09:35:21|2.0481
09:35:22|2.0477
09:35:23|2.0462
09:35:24|2.0462
09:35:25|2.046
09:35:26|2.046
09:35:27|2.046
09:35:28|2.046
09:35:29|2.0445
09:35:30|2.0445
09:35:31|2.0445
09:35:32|2.0447
09:35:33|2.0462
09:35:34|2.0462
09:35:35|2.0475
09:35:36|2.0475
09:35:37|2.045
09:35:38|2.0454
09:35:39|2.0453
09:35:40|2.0453
09:35:41|2.0431
09:35:42|2.0418
09:35:43|2.0415
09:35:44|2.04
09:35:45|2.0416
09:35:46|2.038
09:35:47|2.0405
09:35:48|2.0405
09:35:49|2.0405
09:35:50|2.04
09:35:51|2.04
09:35:53|2.0351
09:35:53|2.032
09:35:55|2.0351
09:35:55|2.0351
09:35:56|2.0327
09:35:58|2.0364
09:35:59|2.0364
09:36:00|2.0337
09:36:02|2.0347
09:36:02|2.0351
09:36:04|2.0351
09:36:05|2.0351
09:36:05|2.0348
09:36:07|2.0348
09:36:07|2.0339
09:36:09|2.0334
09:36:10|2.0351
09:36:11|2.0356
09:36:12|2.0283
09:36:13|2.0297
09:36:14|2.0313
09:36:15|2.03
09:36:16|2.03
09:36:17|2.0315
09:36:18|2.03
09:36:19|2.0325
09:36:20|2.0313
09:36:21|2.0316
09:36:22|2.0356
09:36:23|2.0365
09:36:24|2.038
09:36:25|2.0362
09:36:26|2.0362
09:36:27|2.0371
09:36:28|2.0424
09:36:29|2.0406
09:36:30|2.0406
09:36:31|2.0398
09:36:33|2.0416
09:36:33|2.0411
09:36:35|2.0411
09:36:35|2.0411
09:36:37|2.0416
09:36:38|2.0416
09:36:38|2.0409
09:36:40|2.0409
09:36:41|2.0387
09:36:42|2.0409
09:36:42|2.0406
09:36:43|2.039
09:36:45|2.0365
09:36:46|2.0365
09:36:47|2.0365
09:36:48|2.0362
09:36:48|2.0337
09:36:50|2.0337
09:36:50|2.0343
09:36:52|2.0344
09:36:53|2.0318
09:36:53|2.0325
09:36:55|2.0325
09:36:57|2.0333
09:36:57|2.0337
09:36:58|2.0337
09:37:00|2.0333
09:37:00|2.0333
09:37:03|2.0333
09:37:03|2.0371
09:37:05|2.033
09:37:06|2.0328
09:37:07|2.0328
09:37:08|2.0328
09:37:09|2.0332
09:37:10|2.0316
09:37:11|2.0316
09:37:12|2.0329
09:37:13|2.0329
09:37:13|2.0315
09:37:15|2.0332
09:37:17|2.0332
09:37:18|2.0332
09:37:18|2.0316
09:37:19|2.0327
09:37:21|2.0327
09:37:21|2.0327
09:37:22|2.0327
09:37:24|2.0325
09:37:24|2.0315
09:37:25|2.0315
09:37:26|2.0328
09:37:27|2.032
09:37:28|2.033
09:37:30|2.033
09:37:31|2.0353
09:37:32|2.0365
09:37:33|2.0368
09:37:34|2.0368
09:37:35|2.0368
09:37:36|2.0368
09:37:37|2.0392
09:37:38|2.0392
09:37:39|2.0392
09:37:40|2.0392
09:37:41|2.0392
09:37:42|2.0396
09:37:43|2.0396
09:37:44|2.0386
09:37:45|2.0386
09:37:47|2.0368
09:37:47|2.0386
09:37:49|2.0386
09:37:50|2.0368
09:37:51|2.0365
09:37:52|2.0365
09:37:53|2.0365
09:37:53|2.0365
09:37:55|2.0365
09:37:56|2.0365
09:37:58|2.0367
09:37:58|2.0392
09:38:00|2.0375
09:38:01|2.0365
09:38:02|2.038
09:38:03|2.038
09:38:05|2.0366
09:38:05|2.0366
09:38:06|2.0375
09:38:08|2.0375
09:38:10|2.0375
09:38:10|2.0375
09:38:12|2.0366
09:38:13|2.0365
09:38:14|2.0364
09:38:15|2.0364
09:38:16|2.0374
09:38:17|2.0374
09:38:18|2.0366
09:38:19|2.0366
09:38:21|2.0365
09:38:22|2.0365
09:38:23|2.0366
09:38:23|2.0372
09:38:25|2.0372
09:38:25|2.0365
09:38:27|2.0365
09:38:28|2.0365
09:38:29|2.0366
09:38:30|2.0366
09:38:31|2.0366
09:38:32|2.0366
09:38:33|2.0366
09:38:34|2.0365
09:38:35|2.0364
09:38:36|2.036
09:38:37|2.0359
09:38:38|2.0366
09:38:39|2.0362
09:38:40|2.0362
09:38:41|2.0366
09:38:42|2.0366
09:38:43|2.0365
09:38:44|2.0365
09:38:45|2.0365
09:38:46|2.0365
09:38:47|2.0366
09:38:48|2.0375
09:38:49|2.0367
09:38:50|2.0367
09:38:51|2.0367
09:38:52|2.0367
09:38:53|2.0366
09:38:54|2.0376
09:38:55|2.038
09:38:56|2.0401
09:38:57|2.0413
09:38:59|2.0392
09:38:59|2.0392
09:39:00|2.0397
09:39:01|2.0397
09:39:03|2.0401
09:39:05|2.0366
09:39:06|2.0379
09:39:07|2.0379
09:39:08|2.0379
09:39:09|2.0391
09:39:10|2.04
09:39:11|2.04
09:39:12|2.04
09:39:13|2.0413
09:39:14|2.0413
09:39:15|2.0401
09:39:17|2.04
09:39:17|2.0402
09:39:18|2.0402
09:39:19|2.0368
09:39:20|2.0358
09:39:21|2.0362
09:39:22|2.0314
09:39:24|2.0307
09:39:24|2.0252
09:39:25|2.0296
09:39:27|2.0296
09:39:27|2.0296
09:39:29|2.0296
09:39:30|2.0307
09:39:30|2.03
09:39:31|2.0304
09:39:33|2.0342
09:39:34|2.0365
09:39:35|2.0351
09:39:36|2.0307
09:39:37|2.0307
09:39:38|2.0312
09:39:39|2.0312
09:39:41|2.0312
09:39:41|2.0359
09:39:42|2.0338
09:39:43|2.0348
09:39:44|2.0356
09:39:45|2.0342
09:39:46|2.0342
09:39:47|2.0348
09:39:48|2.0347
09:39:50|2.0354
09:39:51|2.0354
09:39:52|2.0344
09:39:52|2.0344
09:39:55|2.0356
09:39:55|2.0371
09:39:56|2.0359
09:39:57|2.0362
09:39:59|2.0358
09:39:59|2.0374
09:40:01|2.0374
09:40:02|2.0364
09:40:04|2.0364
09:40:05|2.0317
09:40:06|2.0341
09:40:07|2.0341
09:40:09|2.0343
09:40:09|2.0343
09:40:11|2.0343
09:40:13|2.0343
09:40:13|2.0343
09:40:14|2.0344
09:40:15|2.0342
09:40:16|2.0342
09:40:17|2.0342
09:40:19|2.0342
09:40:19|2.0342
09:40:20|2.0342
09:40:21|2.0342
09:40:22|2.0319
09:40:23|2.0319
09:40:24|2.0315
09:40:25|2.0315
09:40:26|2.0316
09:40:28|2.0316
09:40:29|2.0316
09:40:30|2.0316
09:40:31|2.0316
09:40:32|2.0343
09:40:33|2.0343
09:40:35|2.0354
09:40:35|2.0355
09:40:37|2.0355
09:40:37|2.0365
09:40:38|2.0365
09:40:40|2.0365
09:40:40|2.0365
09:40:41|2.0365
09:40:42|2.0348
09:40:43|2.0359
09:40:44|2.0359
09:40:46|2.0359
09:40:47|2.036
09:40:48|2.0351
09:40:48|2.0351
09:40:50|2.0365
09:40:51|2.0365
09:40:51|2.0365
09:40:52|2.0341
09:40:54|2.0343
09:40:55|2.0369
09:40:56|2.0351
09:40:57|2.0365
09:40:57|2.0365
09:40:58|2.0365
09:40:59|2.0351
09:41:01|2.0368
09:41:03|2.0402
09:41:03|2.0428
09:41:06|2.0433
09:41:07|2.0453
09:41:08|2.0453
09:41:09|2.0446
09:41:10|2.0446
09:41:11|2.0422
09:41:12|2.0422
09:41:13|2.0481
09:41:14|2.0481
09:41:15|2.0536
09:41:17|2.0535
09:41:18|2.0453
09:41:19|2.0532
09:41:20|2.0501
09:41:21|2.05
09:41:22|2.0493
09:41:22|2.0517
09:41:24|2.0492
09:41:25|2.0533
09:41:27|2.048
09:41:27|2.0492
09:41:29|2.0494
09:41:30|2.05
09:41:31|2.0517
09:41:31|2.0525
09:41:32|2.0513
09:41:33|2.0499
09:41:35|2.0471
09:41:35|2.0471
09:41:36|2.0429
09:41:38|2.0422
09:41:39|2.0422
09:41:40|2.0422
09:41:41|2.0424
09:41:42|2.0427
09:41:43|2.0427
09:41:43|2.0447
09:41:45|2.0447
09:41:45|2.0447
09:41:46|2.0447
09:41:47|2.0422
09:41:49|2.0422
09:41:49|2.0422
09:41:51|2.0442
09:41:52|2.0442
09:41:52|2.0442
09:41:53|2.0447
09:41:55|2.0447
09:41:55|2.043
09:41:57|2.0408
09:41:57|2.0408
09:41:59|2.0408
09:42:00|2.0429
09:42:00|2.0429
09:42:03|2.0435
09:42:03|2.0435
09:42:05|2.0408
09:42:07|2.0408
09:42:08|2.0408
09:42:08|2.0435
09:42:10|2.0411
09:42:11|2.043
09:42:12|2.0414
09:42:13|2.0414
09:42:14|2.0439
09:42:15|2.0439
09:42:16|2.0422
09:42:17|2.0422
09:42:18|2.0453
09:42:19|2.0437
09:42:20|2.0432
09:42:21|2.0432
09:42:22|2.0436
09:42:23|2.043
09:42:24|2.043
09:42:25|2.043
09:42:26|2.0411
09:42:27|2.0411
09:42:28|2.043
09:42:29|2.043
09:42:30|2.043
09:42:31|2.043
09:42:32|2.0403
09:42:33|2.0403
09:42:34|2.0403
09:42:35|2.0412
09:42:36|2.0412
09:42:37|2.0414
09:42:38|2.0414
09:42:40|2.041
09:42:40|2.0412
09:42:42|2.0405
09:42:42|2.0405
09:42:43|2.0405
09:42:44|2.0414
09:42:45|2.0414
09:42:46|2.0414
09:42:47|2.0414
09:42:48|2.0414
09:42:49|2.0415
09:42:51|2.0412
09:42:51|2.0404
09:42:53|2.0404
09:42:54|2.0422
09:42:56|2.0422
09:42:57|2.0414
09:42:57|2.0414
09:42:58|2.0426
09:43:00|2.0426
09:43:00|2.0426
09:43:02|2.0426
09:43:03|2.0426
09:43:05|2.0426
09:43:06|2.0426
09:43:07|2.0425
09:43:09|2.0425
09:43:10|2.0425
09:43:11|2.0425
09:43:12|2.0425
09:43:13|2.0425
09:43:14|2.0425
09:43:15|2.0425
09:43:16|2.0425
09:43:17|2.0425
09:43:18|2.0414
09:43:19|2.0425
09:43:20|2.0424
09:43:21|2.0425
09:43:21|2.0425
09:43:24|2.0426
09:43:24|2.0426
09:43:25|2.0426
09:43:26|2.0418
09:43:27|2.0418
09:43:28|2.0418
09:43:30|2.0428
09:43:31|2.0425
09:43:32|2.0425
09:43:33|2.0426
09:43:34|2.0425
09:43:35|2.0426
09:43:36|2.0423
09:43:37|2.0423
09:43:38|2.0416
09:43:39|2.0416
09:43:41|2.0415
09:43:42|2.0415
09:43:43|2.0418
09:43:44|2.0425
09:43:45|2.0426
09:43:46|2.0426
09:43:47|2.0426
09:43:48|2.0427
09:43:49|2.0418
09:43:50|2.0427
09:43:51|2.0415
09:43:52|2.0415
09:43:53|2.0418
09:43:54|2.0418
09:43:55|2.0415
09:43:56|2.0415
09:43:57|2.04
09:43:58|2.0375
09:43:59|2.0375
09:44:00|2.0375
09:44:01|2.035
09:44:02|2.035
09:44:04|2.0347
09:44:05|2.0312
09:44:07|2.0349
09:44:07|2.0354
09:44:08|2.0354
09:44:10|2.0354
09:44:11|2.0322
09:44:12|2.0322
09:44:13|2.0322
09:44:14|2.0322
09:44:15|2.0356
09:44:16|2.0356
09:44:17|2.0366
09:44:18|2.0366
09:44:19|2.0354
09:44:21|2.036
09:44:21|2.036
09:44:22|2.036
09:44:23|2.0366
09:44:25|2.0352
09:44:26|2.0365
09:44:27|2.0365
09:44:28|2.0358
09:44:29|2.036
09:44:30|2.0366
09:44:31|2.0366
09:44:32|2.035
09:44:33|2.035
09:44:34|2.035
09:44:35|2.035
09:44:36|2.035
09:44:37|2.0349
09:44:38|2.0359
09:44:39|2.0359
09:44:40|2.0359
09:44:41|2.036
09:44:42|2.0351
09:44:43|2.036
09:44:44|2.035
09:44:45|2.035
09:44:46|2.035
09:44:47|2.035
09:44:48|2.0341
09:44:49|2.0341
09:44:50|2.0341
09:44:51|2.0341
09:44:52|2.0352
09:44:53|2.0352
09:44:54|2.036
09:44:55|2.036
09:44:56|2.036
09:44:57|2.036
09:44:58|2.0355
09:44:59|2.0355
09:45:00|2.0355
09:45:01|2.036
09:45:02|2.036
09:45:03|2.0355
09:45:05|2.0354
09:45:06|2.0355
09:45:08|2.0367
09:45:08|2.0363
09:45:09|2.038
09:45:11|2.038
09:45:12|2.0379
09:45:12|2.0379
09:45:13|2.0379
09:45:16|2.0383
09:45:16|2.04
09:45:18|2.04
09:45:18|2.0416
09:45:19|2.0418
09:45:21|2.0418
09:45:21|2.0418
09:45:22|2.0418
09:45:24|2.0424
09:45:25|2.0424
09:45:25|2.0407
09:45:26|2.0414
09:45:28|2.0412
09:45:29|2.0411
09:45:29|2.0418
09:45:30|2.0418
09:45:31|2.0418
09:45:32|2.0418
09:45:33|2.0433
09:45:34|2.0436
09:45:35|2.0445
09:45:36|2.045
09:45:37|2.0457
09:45:38|2.049
09:45:39|2.0496
09:45:40|2.05
09:45:41|2.05
09:45:42|2.05
09:45:43|2.0503
09:45:44|2.0503
09:45:45|2.05
09:45:46|2.0482
09:45:48|2.0549
09:45:49|2.0535
09:45:50|2.0558
09:45:51|2.057
09:45:52|2.0593
09:45:53|2.0532
09:45:54|2.0532
09:45:55|2.0532
09:45:56|2.055
09:45:57|2.0539
09:45:58|2.0539
09:45:59|2.0533
09:46:00|2.0573
09:46:01|2.0515
09:46:02|2.0539
09:46:03|2.0597
09:46:04|2.0556
09:46:05|2.0556
09:46:07|2.0599
09:46:08|2.0563
09:46:09|2.0598
09:46:10|2.0598
09:46:11|2.0597
09:46:12|2.0555
09:46:14|2.0555
09:46:14|2.0679
09:46:15|2.07
09:46:16|2.07
09:46:17|2.07
09:46:19|2.0667
09:46:20|2.0663
09:46:21|2.0659
09:46:22|2.0647
09:46:23|2.066
09:46:24|2.069
09:46:25|2.0692
09:46:26|2.0671
09:46:27|2.0659
09:46:28|2.0663
09:46:29|2.0662
09:46:31|2.0659
09:46:31|2.07
09:46:33|2.07
09:46:33|2.0674
09:46:34|2.07
09:46:35|2.068
09:46:36|2.07
09:46:37|2.07
09:46:39|2.07
09:46:39|2.072
09:46:41|2.072
09:46:41|2.0704
09:46:42|2.0704
09:46:43|2.0702
09:46:44|2.072
09:46:45|2.0737
09:46:47|2.0737
09:46:47|2.0738
09:46:49|2.0737
09:46:49|2.0737
09:46:50|2.0737
09:46:51|2.072
09:46:52|2.072
09:46:54|2.0723
09:46:54|2.0721
09:46:55|2.0721
09:46:56|2.0721
09:46:57|2.072
09:46:58|2.0704
09:46:59|2.0703
09:47:01|2.068
09:47:01|2.068
09:47:03|2.0659
09:47:03|2.0705
09:47:04|2.0619
09:47:06|2.0692
09:47:07|2.0689
09:47:08|2.0666
09:47:10|2.0666
09:47:10|2.0674
09:47:12|2.0668
09:47:13|2.0659
09:47:14|2.0585
09:47:15|2.065
09:47:16|2.0609
09:47:17|2.0587
09:47:18|2.0587
09:47:19|2.0631
09:47:20|2.0642
09:47:21|2.0639
09:47:22|2.0639
09:47:23|2.0639
09:47:24|2.0635
09:47:25|2.059
09:47:26|2.0611
09:47:27|2.0587
09:47:28|2.06
09:47:29|2.054
09:47:30|2.054
09:47:31|2.0586
09:47:32|2.0586
09:47:33|2.0603
09:47:34|2.0603
09:47:35|2.0603
09:47:36|2.0598
09:47:37|2.0598
09:47:38|2.0622
09:47:39|2.0638
09:47:40|2.0665
09:47:41|2.0628
09:47:42|2.0628
09:47:43|2.065
09:47:44|2.065
09:47:45|2.065
09:47:46|2.065
09:47:47|2.0628
09:47:48|2.0628
09:47:49|2.0628
09:47:50|2.0628
09:47:51|2.063
09:47:52|2.065
09:47:53|2.065
09:47:54|2.065
09:47:55|2.0585
09:47:56|2.0636
09:47:57|2.063
09:47:58|2.063
09:47:59|2.063
09:48:00|2.0615
09:48:01|2.0615
09:48:02|2.0607
09:48:03|2.0607
09:48:04|2.0607
09:48:05|2.0607
09:48:06|2.0608
09:48:08|2.063
09:48:09|2.0615
09:48:11|2.0615
09:48:11|2.063
09:48:12|2.063
09:48:14|2.063
09:48:14|2.0611
09:48:15|2.0611
09:48:16|2.0622
09:48:17|2.0612
09:48:19|2.0615
09:48:20|2.0612
09:48:20|2.0622
09:48:22|2.063
09:48:22|2.0635
09:48:23|2.0607
09:48:25|2.0607
09:48:26|2.0622
09:48:26|2.0622
09:48:28|2.0623
09:48:28|2.0635
09:48:29|2.0628
09:48:30|2.063
09:48:31|2.0631
09:48:32|2.063
09:48:34|2.063
09:48:34|2.0625
09:48:35|2.0625
09:48:36|2.0625
09:48:37|2.0625
09:48:38|2.0629
09:48:39|2.0625
09:48:41|2.0625
09:48:42|2.0622
09:48:43|2.0622
09:48:44|2.0622
09:48:45|2.0622
09:48:46|2.0624
09:48:47|2.0622
09:48:48|2.0622
09:48:49|2.0622
09:48:50|2.0622
09:48:51|2.063
09:48:52|2.063
09:48:54|2.063
09:48:54|2.063
09:48:55|2.0629
09:48:56|2.0629
09:48:57|2.0632
09:48:59|2.0632
09:48:59|2.0635
09:49:01|2.0635
09:49:01|2.0635
09:49:03|2.0635
09:49:03|2.0635
09:49:04|2.0635
09:49:06|2.0634
09:49:06|2.0623
09:49:08|2.0635
09:49:09|2.0635
09:49:11|2.0636
09:49:12|2.0635
09:49:13|2.0635
09:49:14|2.0635
09:49:15|2.0633
09:49:17|2.0633
09:49:18|2.0633
09:49:19|2.0622
09:49:20|2.0622
09:49:21|2.0613
09:49:22|2.0625
09:49:23|2.0625
09:49:23|2.0625
09:49:25|2.0625
09:49:26|2.0625
09:49:27|2.0613
09:49:28|2.0613
09:49:29|2.0613
09:49:30|2.0613
09:49:31|2.0613
09:49:32|2.0622
09:49:33|2.06
09:49:34|2.0602
09:49:35|2.0602
09:49:36|2.0602
09:49:37|2.057
09:49:38|2.0594
09:49:39|2.0589
09:49:40|2.0586
09:49:41|2.0559
09:49:42|2.0552
09:49:43|2.0552
09:49:44|2.0537
09:49:45|2.0537
09:49:46|2.0499
09:49:47|2.05
09:49:48|2.05
09:49:49|2.0486
09:49:50|2.0526
09:49:51|2.0526
09:49:52|2.0528
09:49:53|2.0537
09:49:54|2.0537
09:49:55|2.0587
09:49:56|2.0587
09:49:57|2.0572
09:49:58|2.0598
09:49:59|2.0574
09:50:00|2.0555
09:50:01|2.0555
09:50:02|2.0555
09:50:03|2.0598
09:50:04|2.0625
09:50:05|2.0626
09:50:06|2.065
09:50:07|2.065
09:50:09|2.065
09:50:09|2.0664
09:50:12|2.0671
09:50:13|2.0703
09:50:14|2.0584
09:50:15|2.065
09:50:17|2.065
09:50:17|2.065
09:50:19|2.065
09:50:20|2.0598
09:50:20|2.0619
09:50:21|2.0591
09:50:22|2.06
09:50:24|2.0579
09:50:25|2.0588
09:50:25|2.0574
09:50:27|2.0593
09:50:28|2.0593
09:50:29|2.0593
09:50:29|2.0593
09:50:31|2.0593
09:50:32|2.058
09:50:33|2.057
09:50:34|2.0593
09:50:36|2.0593
09:50:36|2.0593
09:50:37|2.0573
09:50:38|2.0574
09:50:39|2.0574
09:50:40|2.0572
09:50:41|2.0572
09:50:42|2.0573
09:50:43|2.0573
09:50:44|2.0573
09:50:45|2.0576
09:50:46|2.0576
09:50:47|2.0576
09:50:48|2.057
09:50:49|2.057
09:50:50|2.055
09:50:51|2.0555
09:50:52|2.0576
09:50:53|2.0565
09:50:54|2.0565
09:50:55|2.0562
09:50:57|2.0564
09:50:58|2.0564
09:50:58|2.057
09:51:00|2.057
09:51:00|2.057
09:51:02|2.0585
09:51:02|2.0585
09:51:04|2.0619
09:51:04|2.0639
09:51:05|2.06
09:51:06|2.0571
09:51:07|2.0629
09:51:09|2.07
09:51:09|2.062
09:51:10|2.0666
09:51:12|2.0622
09:51:14|2.0622
09:51:14|2.0622
09:51:16|2.0625
09:51:17|2.064
09:51:18|2.0629
09:51:19|2.0629
09:51:20|2.0629
09:51:21|2.064
09:51:22|2.064
09:51:23|2.0622
09:51:24|2.0625
09:51:25|2.063
09:51:26|2.063
09:51:26|2.063
09:51:28|2.0629
09:51:28|2.0629
09:51:30|2.0665
09:51:31|2.0665
09:51:32|2.0629
09:51:32|2.0629
09:51:34|2.0629
09:51:35|2.063
09:51:35|2.0632
09:51:36|2.0629
09:51:38|2.063
09:51:39|2.063
09:51:40|2.063
09:51:40|2.0641
09:51:41|2.0641
09:51:43|2.0607
09:51:43|2.0615
09:51:44|2.0615
09:51:46|2.0615
09:51:46|2.0615
09:51:48|2.06
09:51:48|2.06
09:51:49|2.0614
09:51:51|2.0614
09:51:52|2.0614
09:51:53|2.0614
09:51:54|2.06
09:51:54|2.06
09:51:56|2.0615
09:51:57|2.0613
09:51:57|2.0613
09:51:58|2.0614
09:52:00|2.0629
09:52:00|2.0607
09:52:01|2.0613
09:52:02|2.0613
09:52:03|2.0613
09:52:05|2.0613
09:52:06|2.0603
09:52:07|2.0603
09:52:08|2.0603
09:52:09|2.0613
09:52:10|2.0603
09:52:12|2.0603
09:52:13|2.0613
09:52:14|2.0625
09:52:15|2.0613
09:52:16|2.0613
09:52:18|2.0613
09:52:18|2.0601
09:52:20|2.0601
09:52:21|2.0617
09:52:22|2.0603
09:52:23|2.06
09:52:24|2.06
09:52:25|2.06
09:52:26|2.0585
09:52:27|2.057
09:52:28|2.057
09:52:29|2.057
09:52:30|2.057
09:52:31|2.0579
09:52:32|2.0576
09:52:33|2.0576
09:52:34|2.0555
09:52:35|2.0556
09:52:36|2.0515
09:52:37|2.0515
09:52:38|2.0515
09:52:39|2.0544
09:52:40|2.0515
09:52:41|2.055
09:52:42|2.0528
09:52:44|2.0528
09:52:44|2.0528
09:52:45|2.0546
09:52:46|2.0546
09:52:47|2.0546
09:52:48|2.055
09:52:49|2.055
09:52:50|2.0551
09:52:51|2.0555
09:52:52|2.0551
09:52:53|2.0551
09:52:54|2.0551
09:52:55|2.0551
09:52:56|2.0551
09:52:57|2.055
09:52:58|2.057
09:52:59|2.0561
09:53:00|2.0561
09:53:01|2.058
09:53:02|2.0589
09:53:03|2.0589
09:53:04|2.0589
09:53:05|2.0589
09:53:06|2.0593
09:53:07|2.0589
09:53:08|2.0589
09:53:09|2.0588
09:53:10|2.0587
09:53:12|2.057
09:53:14|2.057
09:53:15|2.057
09:53:17|2.057
09:53:17|2.057
09:53:19|2.057
09:53:20|2.057
09:53:21|2.0579
09:53:22|2.0579
09:53:23|2.0588
09:53:24|2.0588
09:53:25|2.057
09:53:26|2.0588
09:53:27|2.0597
09:53:28|2.0597
09:53:29|2.0579
09:53:30|2.0579
09:53:31|2.0585
09:53:32|2.0585
09:53:33|2.0585
09:53:34|2.0588
09:53:35|2.0588
09:53:36|2.0588
09:53:37|2.0588
09:53:38|2.0579
09:53:39|2.0579
09:53:40|2.0579
09:53:41|2.0588
09:53:42|2.0588
09:53:43|2.059
09:53:44|2.059
09:53:45|2.0589
09:53:46|2.0589
09:53:47|2.0579
09:53:48|2.0585
09:53:49|2.0585
09:53:50|2.058
09:53:51|2.058
09:53:52|2.058
09:53:53|2.0579
09:53:54|2.0579
09:53:55|2.0571
09:53:56|2.058
09:53:57|2.058
09:53:58|2.0571
09:53:59|2.0571
09:54:00|2.0571
09:54:01|2.058
09:54:02|2.058
09:54:03|2.058
09:54:04|2.058
09:54:06|2.057
09:54:06|2.057
09:54:07|2.057
09:54:08|2.057
09:54:09|2.057
09:54:10|2.0571
09:54:11|2.058
09:54:13|2.0588
09:54:15|2.0588
09:54:16|2.0586
09:54:17|2.0588
09:54:18|2.0581
09:54:19|2.0567
09:54:21|2.0581
09:54:21|2.0597
09:54:22|2.0597
09:54:24|2.0597
09:54:25|2.0597
09:54:26|2.0597
09:54:27|2.0596
09:54:28|2.0583
09:54:29|2.0583
09:54:30|2.0583
09:54:31|2.0583
09:54:32|2.0583
09:54:33|2.0583
09:54:35|2.059
09:54:35|2.0585
09:54:36|2.0585
09:54:37|2.0584
09:54:38|2.0584
09:54:40|2.0583
09:54:40|2.0583
09:54:41|2.0584
09:54:42|2.0584
09:54:44|2.0584
09:54:44|2.0589
09:54:46|2.0589
09:54:46|2.0589
09:54:47|2.0594
09:54:49|2.0594
09:54:49|2.0594
09:54:51|2.0594
09:54:52|2.0594
09:54:53|2.0594
09:54:53|2.0594
09:54:54|2.0594
09:54:55|2.0596
09:54:56|2.0594
09:54:57|2.0583
09:54:58|2.0575
09:54:59|2.0575
09:55:01|2.0575
09:55:02|2.0575
09:55:02|2.0575
09:55:03|2.0575
09:55:04|2.0575
09:55:06|2.0575
09:55:06|2.0575
09:55:08|2.0575
09:55:09|2.058
09:55:09|2.057
09:55:10|2.057
09:55:11|2.057
09:55:12|2.0562
09:55:14|2.0575
09:55:16|2.0563
09:55:18|2.0549
09:55:18|2.0514
09:55:19|2.051
09:55:20|2.051
09:55:22|2.051
09:55:22|2.0508
09:55:23|2.0508
09:55:24|2.0509
09:55:25|2.0509
09:55:26|2.0496
09:55:28|2.0489
09:55:29|2.0489
09:55:30|2.0489
09:55:31|2.0489
09:55:32|2.0489
09:55:33|2.0489
09:55:34|2.0465
09:55:35|2.0465
09:55:36|2.0489
09:55:37|2.0456
09:55:38|2.0456
09:55:39|2.0471
09:55:40|2.0479
09:55:41|2.0458
09:55:42|2.0459
09:55:43|2.0459
09:55:44|2.0459
09:55:45|2.0465
09:55:46|2.0452
09:55:47|2.0469
09:55:48|2.0469
09:55:49|2.0467
09:55:50|2.0467
09:55:51|2.0467
09:55:52|2.0471
09:55:53|2.0471
09:55:54|2.0469
09:55:55|2.0469
09:55:56|2.0461
09:55:57|2.0456
09:55:58|2.0457
09:55:59|2.0457
09:56:00|2.0456
09:56:01|2.0456
09:56:03|2.046
09:56:03|2.046
09:56:05|2.0457
09:56:06|2.0468
09:56:07|2.0468
09:56:07|2.046
09:56:08|2.0457
09:56:10|2.0457
09:56:10|2.0457
09:56:12|2.0468
09:56:12|2.0468
09:56:13|2.046
09:56:14|2.046
09:56:16|2.0457
09:56:17|2.0459
09:56:19|2.0457
09:56:19|2.0457
09:56:21|2.045
09:56:22|2.045
09:56:23|2.0451
09:56:24|2.0469
09:56:25|2.0453
09:56:26|2.0453
09:56:27|2.0453
09:56:28|2.046
09:56:30|2.047
09:56:31|2.0469
09:56:32|2.046
09:56:34|2.0479
09:56:34|2.0492
09:56:35|2.0527
09:56:36|2.0507
09:56:37|2.0507
09:56:38|2.0507
09:56:39|2.0524
09:56:40|2.0524
09:56:42|2.0524
09:56:42|2.0499
09:56:43|2.0506
09:56:44|2.0506
09:56:45|2.0497
09:56:46|2.0506
09:56:47|2.0506
09:56:48|2.0507
09:56:50|2.0507
09:56:51|2.0493
09:56:52|2.0493
09:56:53|2.0493
09:56:54|2.0506
09:56:55|2.0506
09:56:57|2.0502
09:56:58|2.0502
09:56:59|2.0507
09:56:59|2.0507
09:57:00|2.0502
09:57:01|2.0502
09:57:03|2.0502
09:57:03|2.0502
09:57:05|2.0502
09:57:06|2.0502
09:57:07|2.0528
09:57:08|2.0528
09:57:09|2.0535
09:57:10|2.0535
09:57:10|2.0535
09:57:12|2.0529
09:57:12|2.0529
09:57:13|2.0529
09:57:15|2.0529
09:57:16|2.052
09:57:18|2.052
09:57:19|2.052
09:57:21|2.0506
09:57:22|2.0506
09:57:23|2.0506
09:57:24|2.0506
09:57:25|2.0506
09:57:27|2.0507
09:57:27|2.0507
09:57:29|2.0503
09:57:29|2.0503
09:57:31|2.0504
09:57:32|2.0522
09:57:33|2.0522
09:57:33|2.0506
09:57:34|2.0506
09:57:36|2.0489
09:57:37|2.047
09:57:38|2.0484
09:57:39|2.047
09:57:39|2.047
09:57:40|2.047
09:57:42|2.047
09:57:43|2.047
09:57:43|2.047
09:57:45|2.0489
09:57:45|2.0489
09:57:46|2.0489
09:57:47|2.048
09:57:48|2.048
09:57:50|2.048
09:57:51|2.048
09:57:52|2.048
09:57:53|2.048
09:57:54|2.0489
09:57:54|2.0489
09:57:55|2.0489
09:57:57|2.0489
09:57:57|2.0489
09:57:59|2.0489
09:57:59|2.0489
09:58:00|2.05
09:58:02|2.05
09:58:02|2.05
09:58:03|2.05
09:58:05|2.0488
09:58:06|2.0488
09:58:07|2.0488
09:58:07|2.0488
09:58:08|2.0489
09:58:10|2.0497
09:58:11|2.0497
09:58:12|2.0497
09:58:13|2.0493
09:58:14|2.0497
09:58:16|2.0504
09:58:17|2.0504
09:58:19|2.0518
09:58:20|2.0518
09:58:21|2.0518
09:58:22|2.0523
09:58:23|2.0505
09:58:25|2.0505
09:58:25|2.0506
09:58:27|2.0506
09:58:27|2.0504
09:58:29|2.0508
09:58:30|2.0508
09:58:30|2.0508
09:58:32|2.0508
09:58:33|2.0497
09:58:34|2.0488
09:58:35|2.0488
09:58:36|2.0488
09:58:37|2.0492
09:58:38|2.0492
09:58:39|2.0499
09:58:40|2.0497
09:58:41|2.049
09:58:42|2.05
09:58:43|2.05
09:58:44|2.05
09:58:45|2.0498
09:58:46|2.0497
09:58:47|2.0497
09:58:48|2.0497
09:58:49|2.0514
09:58:50|2.0515
09:58:51|2.0515
09:58:53|2.0505
09:58:54|2.0505
09:58:55|2.0516
09:58:55|2.0528
09:58:57|2.0523
09:58:57|2.0489
09:58:58|2.0522
09:59:00|2.0522
09:59:01|2.0522
09:59:02|2.0522
09:59:03|2.0528
09:59:03|2.0528
09:59:05|2.052
09:59:06|2.048
09:59:07|2.0469
09:59:08|2.0461
09:59:09|2.047
09:59:10|2.047
09:59:11|2.047
09:59:12|2.0469
09:59:13|2.0469
09:59:14|2.0473
09:59:15|2.046
09:59:16|2.047
09:59:17|2.047
09:59:19|2.0469
09:59:20|2.0469
09:59:21|2.0469
09:59:23|2.0469
09:59:24|2.0469
09:59:24|2.047
09:59:26|2.0469
09:59:27|2.0469
09:59:28|2.0469
09:59:29|2.0483
09:59:29|2.0471
09:59:31|2.0471
09:59:32|2.0471
09:59:33|2.0473
09:59:35|2.047
09:59:36|2.047
09:59:36|2.0483
09:59:38|2.0483
09:59:39|2.0483
09:59:40|2.0483
09:59:41|2.0483
09:59:42|2.0483
09:59:43|2.0483
09:59:44|2.0493
09:59:45|2.0493
09:59:46|2.0493
09:59:47|2.0493
09:59:48|2.0493
09:59:49|2.0493
09:59:50|2.0492
09:59:51|2.0483
09:59:52|2.0483
09:59:53|2.0483
09:59:54|2.0489
09:59:55|2.0489
09:59:56|2.0483
09:59:57|2.0483
09:59:58|2.0483
09:59:59|2.0482
10:00:00|2.0482
10:00:01|2.0482
10:00:02|2.0483
10:00:03|2.0483
10:00:04|2.047
10:00:06|2.0488
10:00:07|2.0488
10:00:07|2.0488
10:00:08|2.048
10:00:10|2.0488
10:00:11|2.0483
10:00:12|2.0483
10:00:13|2.0483
10:00:14|2.0482
10:00:15|2.05
10:00:16|2.0488
10:00:17|2.05
10:00:18|2.05
10:00:20|2.05
10:00:21|2.0484
10:00:22|2.0484
10:00:24|2.0483
10:00:26|2.0488
10:00:26|2.049
10:00:28|2.0487
10:00:28|2.0488
10:00:29|2.0471
10:00:30|2.0488
10:00:31|2.0488
10:00:32|2.0488
10:00:33|2.0488
10:00:34|2.0488
10:00:35|2.0488
10:00:37|2.0488
10:00:38|2.05
10:00:39|2.0489
10:00:40|2.049
10:00:41|2.05
10:00:42|2.0488
10:00:43|2.0488
10:00:44|2.0489
10:00:46|2.049
10:00:47|2.049
10:00:48|2.049
10:00:48|2.049
10:00:49|2.0488
10:00:51|2.0488
10:00:51|2.0488
10:00:53|2.0488
10:00:53|2.05
10:00:55|2.049
10:00:56|2.049
10:00:56|2.0489
10:00:58|2.048
10:00:59|2.0482
10:01:00|2.0478
10:01:01|2.05
10:01:02|2.0528
10:01:03|2.0499
10:01:04|2.0476
10:01:05|2.0461
10:01:06|2.045
10:01:07|2.045
10:01:08|2.0488
10:01:09|2.0488
10:01:10|2.0477
10:01:11|2.0477
10:01:12|2.0476
10:01:13|2.0476
10:01:14|2.0488
10:01:15|2.0473
10:01:16|2.0473
10:01:17|2.0473
10:01:18|2.0482
10:01:19|2.0488
10:01:21|2.0482
10:01:22|2.0476
10:01:24|2.0476
10:01:25|2.0476
10:01:25|2.0476
10:01:27|2.0476
10:01:28|2.0476
10:01:29|2.0476
10:01:30|2.0476
10:01:31|2.0476
10:01:32|2.0475
10:01:33|2.0475
10:01:34|2.0482
10:01:35|2.0482
10:01:36|2.0475
10:01:37|2.0474
10:01:38|2.0474
10:01:39|2.0475
10:01:40|2.0475
10:01:41|2.0475
10:01:42|2.0476
10:01:43|2.049
10:01:44|2.049
10:01:45|2.049
10:01:46|2.049
10:01:47|2.0476
10:01:48|2.048
10:01:49|2.048
10:01:50|2.048
10:01:51|2.048
10:01:52|2.048
10:01:53|2.048
10:01:54|2.048
10:01:55|2.048
10:01:56|2.048
10:01:57|2.048
10:01:58|2.048
10:01:59|2.048
10:02:00|2.048
10:02:01|2.048
10:02:02|2.0474
10:02:03|2.0474
10:02:04|2.0474
10:02:05|2.0474
10:02:06|2.0474
10:02:07|2.049
10:02:08|2.0482
10:02:09|2.0482
10:02:10|2.0482
10:02:11|2.048
10:02:12|2.048
10:02:13|2.0481
10:02:14|2.0481
10:02:15|2.0499
10:02:17|2.0499
10:02:17|2.0499
10:02:19|2.0499
10:02:21|2.0499
10:02:22|2.048
10:02:24|2.0486
10:02:25|2.0484
10:02:26|2.0498
10:02:27|2.0498
10:02:28|2.049
10:02:29|2.046
10:02:30|2.0476
10:02:32|2.048
10:02:33|2.048
10:02:34|2.049
10:02:35|2.049
10:02:36|2.049
10:02:36|2.0486
10:02:37|2.0489
10:02:39|2.0489
10:02:39|2.0489
10:02:41|2.0485
10:02:42|2.049
10:02:43|2.049
10:02:43|2.049
10:02:45|2.049
10:02:45|2.049
10:02:46|2.049
10:02:48|2.049
10:02:49|2.049
10:02:49|2.049
10:02:50|2.049
10:02:52|2.049
10:02:52|2.049
10:02:54|2.049
10:02:54|2.0488
10:02:55|2.0504
10:02:56|2.0504
10:02:57|2.0504
10:02:59|2.0504
10:02:59|2.0498
10:03:01|2.049
10:03:02|2.0499
10:03:03|2.0499
10:03:04|2.0504
10:03:05|2.0504
10:03:05|2.0497
10:03:07|2.0504
10:03:08|2.0504
10:03:09|2.0501
10:03:10|2.0501
10:03:11|2.0504
10:03:12|2.0503
10:03:13|2.0503
10:03:14|2.0503
10:03:15|2.0504
10:03:16|2.0498
10:03:18|2.0494
10:03:19|2.0501
10:03:20|2.0504
10:03:21|2.0504
10:03:23|2.0504
10:03:23|2.0509
10:03:25|2.051
10:03:27|2.051
10:03:28|2.051
10:03:29|2.0508
10:03:30|2.0508
10:03:31|2.0508
10:03:32|2.0508
10:03:33|2.052
10:03:35|2.0517
10:03:35|2.0517
10:03:36|2.0529
10:03:38|2.055
10:03:38|2.055
10:03:39|2.0555
10:03:40|2.0541
10:03:41|2.0541
10:03:43|2.0541
10:03:43|2.0541
10:03:45|2.0541
10:03:46|2.0541
10:03:47|2.0541
10:03:47|2.0551
10:03:49|2.0551
10:03:49|2.0532
10:03:51|2.054
10:03:51|2.0529
10:03:54|2.0529
10:03:54|2.0538
10:03:55|2.0541
10:03:56|2.0541
10:03:57|2.0541
10:03:58|2.0541
10:03:59|2.0543
10:04:00|2.0538
10:04:01|2.0538
10:04:03|2.0538
10:04:03|2.0538
10:04:04|2.054
10:04:05|2.054
10:04:06|2.0538
10:04:07|2.0538
10:04:08|2.0538
10:04:09|2.0538
10:04:10|2.0538
10:04:11|2.0538
10:04:12|2.0539
10:04:13|2.055
10:04:14|2.055
10:04:15|2.055
10:04:16|2.055
10:04:17|2.0538
10:04:18|2.055
10:04:19|2.0538
10:04:20|2.055
10:04:22|2.0541
10:04:24|2.0541
10:04:24|2.0541
10:04:26|2.0541
10:04:26|2.0541
10:04:28|2.0541
10:04:29|2.0541
10:04:31|2.0541
10:04:32|2.0541
10:04:33|2.0541
10:04:35|2.0541
10:04:35|2.0541
10:04:36|2.0541
10:04:37|2.0541
10:04:39|2.055
10:04:40|2.055
10:04:41|2.055
10:04:42|2.0525
10:04:43|2.0529
10:04:45|2.0513
10:04:46|2.0527
10:04:47|2.0525
10:04:48|2.0521
10:04:48|2.0521
10:04:49|2.0521
10:04:51|2.0521
10:04:52|2.0532
10:04:52|2.0528
10:04:54|2.0528
10:04:54|2.0528
10:04:56|2.0528
10:04:57|2.0523
10:04:58|2.0523
10:04:59|2.0523
10:04:59|2.0523
10:05:00|2.0525
10:05:02|2.0539
10:05:02|2.0523
10:05:03|2.0523
10:05:05|2.0527
10:05:05|2.0527
10:05:07|2.0527
10:05:08|2.0526
10:05:08|2.0526
10:05:10|2.0527
10:05:10|2.0538
10:05:12|2.0538
10:05:13|2.0538
10:05:14|2.0538
10:05:16|2.0538
10:05:17|2.0538
10:05:17|2.0538
10:05:19|2.0538
10:05:19|2.0538
10:05:20|2.0536
10:05:21|2.0536
10:05:23|2.0536
10:05:24|2.0536
10:05:26|2.0541
10:05:27|2.0525
10:05:28|2.0525
10:05:29|2.0527
10:05:30|2.0525
10:05:31|2.0538
10:05:32|2.0536
10:05:34|2.0536
10:05:34|2.0536
10:05:35|2.0538
10:05:36|2.0538
10:05:37|2.0538
10:05:38|2.0538
10:05:40|2.0529
10:05:41|2.053
10:05:42|2.053
10:05:43|2.053
10:05:44|2.053
10:05:44|2.053
10:05:46|2.053
10:05:46|2.053
10:05:47|2.053
10:05:48|2.0531
10:05:49|2.0534
10:05:50|2.0541
10:05:51|2.0541
10:05:53|2.0541
10:05:53|2.0563
10:05:55|2.0563
10:05:56|2.0555
10:05:57|2.0557
10:05:57|2.0574
10:05:59|2.0561
10:05:59|2.0561
10:06:00|2.0561
10:06:02|2.0561
10:06:02|2.0574
10:06:03|2.0574
10:06:05|2.0574
10:06:06|2.0574
10:06:07|2.0567
10:06:08|2.0555
10:06:08|2.0555
10:06:10|2.0555
10:06:11|2.0555
10:06:12|2.0556
10:06:13|2.0556
10:06:14|2.0556
10:06:15|2.0556
10:06:16|2.0562
10:06:17|2.0562
10:06:18|2.0556
10:06:19|2.0556
10:06:20|2.0556
10:06:21|2.0556
10:06:22|2.0556
10:06:23|2.0556
10:06:24|2.0556
10:06:26|2.0556
10:06:28|2.0556
10:06:29|2.0558
10:06:31|2.0558
10:06:32|2.0558
10:06:33|2.0562
10:06:34|2.0569
10:06:35|2.0569
10:06:36|2.0569
10:06:37|2.0569
10:06:39|2.0565
10:06:40|2.0574
10:06:41|2.0574
10:06:42|2.0567
10:06:43|2.0567
10:06:44|2.0566
10:06:45|2.0563
10:06:46|2.0563
10:06:47|2.0558
10:06:48|2.0556
10:06:49|2.0563
10:06:50|2.0563
10:06:51|2.056
10:06:52|2.0563
10:06:53|2.0563
10:06:54|2.0558
10:06:55|2.0558
10:06:56|2.0563
10:06:57|2.0563
10:06:58|2.0561
10:06:59|2.0561
10:07:00|2.0561
10:07:01|2.0561
10:07:02|2.0561
10:07:03|2.0561
10:07:04|2.0561
10:07:05|2.0561
10:07:06|2.055
10:07:07|2.0567
10:07:08|2.057
10:07:09|2.057
10:07:10|2.0561
10:07:12|2.0561
10:07:12|2.0561
10:07:13|2.0569
10:07:14|2.0559
10:07:15|2.0559
10:07:16|2.0559
10:07:17|2.0559
10:07:18|2.0561
10:07:19|2.053
10:07:20|2.055
10:07:21|2.0523
10:07:22|2.0523
10:07:23|2.0533
10:07:25|2.0534
10:07:27|2.0534
10:07:28|2.0534
10:07:28|2.0534
10:07:29|2.053
10:07:30|2.0549
10:07:32|2.0549
10:07:33|2.0515
10:07:33|2.0527
10:07:35|2.0527
10:07:36|2.0527
10:07:37|2.0535
10:07:38|2.0535
10:07:39|2.0535
10:07:40|2.0535
10:07:41|2.0535
10:07:42|2.0545
10:07:43|2.0536
10:07:44|2.0536
10:07:45|2.0536
10:07:46|2.0535
10:07:47|2.0535
10:07:48|2.0547
10:07:49|2.0536
10:07:50|2.0547
10:07:51|2.0547
10:07:52|2.0547
10:07:53|2.0543
10:07:54|2.0543
10:07:55|2.0534
10:07:56|2.0534
10:07:59|2.0527
10:07:59|2.0527
10:08:00|2.0515
10:08:01|2.052
10:08:02|2.052
10:08:03|2.0527
10:08:04|2.0527
10:08:05|2.0519
10:08:06|2.0519
10:08:07|2.0527
10:08:08|2.0527
10:08:09|2.0519
10:08:10|2.0526
10:08:12|2.0525
10:08:13|2.0525
10:08:14|2.0526
10:08:15|2.0527
10:08:16|2.0519
10:08:17|2.0527
10:08:18|2.0527
10:08:19|2.0525
10:08:20|2.0525
10:08:21|2.0518
10:08:22|2.0525
10:08:23|2.0525
10:08:24|2.0525
10:08:25|2.0525
10:08:27|2.0525
10:08:28|2.0516
10:08:29|2.0514
10:08:30|2.0514
10:08:32|2.0524
10:08:33|2.0524
10:08:34|2.0515
10:08:35|2.0515
10:08:35|2.0515
10:08:37|2.052
10:08:37|2.0515
10:08:40|2.0515
10:08:40|2.0514
10:08:41|2.054
10:08:42|2.0534
10:08:43|2.0516
10:08:45|2.0516
10:08:45|2.0534
10:08:46|2.0534
10:08:48|2.0534
10:08:48|2.0547
10:08:49|2.0547
10:08:50|2.0524
10:08:51|2.0534
10:08:53|2.0532
10:08:53|2.0532
10:08:54|2.0534
10:08:55|2.053
10:08:56|2.0525
10:08:58|2.0534
10:08:58|2.0529
10:08:59|2.0529
10:09:00|2.0549
10:09:01|2.0547
10:09:03|2.053
10:09:03|2.053
10:09:05|2.0549
10:09:07|2.0549
10:09:07|2.055
10:09:09|2.055
10:09:11|2.0547
10:09:11|2.0538
10:09:12|2.0538
10:09:13|2.055
10:09:14|2.055
10:09:15|2.055
10:09:16|2.055
10:09:18|2.055
10:09:18|2.055
10:09:19|2.055
10:09:20|2.055
10:09:21|2.055
10:09:22|2.055
10:09:23|2.055
10:09:24|2.055
10:09:25|2.055
10:09:26|2.0542
10:09:28|2.0542
10:09:29|2.054
10:09:31|2.0534
10:09:31|2.0562
10:09:32|2.0545
10:09:33|2.0565
10:09:34|2.0575
10:09:35|2.0584
10:09:36|2.0573
10:09:37|2.0572
10:09:38|2.0577
10:09:39|2.0577
10:09:40|2.0577
10:09:41|2.057
10:09:42|2.057
10:09:43|2.0574
10:09:44|2.0574
10:09:45|2.0574
10:09:46|2.0575
10:09:47|2.0575
10:09:49|2.0561
10:09:50|2.0561
10:09:51|2.0561
10:09:52|2.0579
10:09:53|2.0572
10:09:54|2.0572
10:09:55|2.0572
10:09:56|2.058
10:09:57|2.058
10:09:58|2.058
10:09:59|2.058
10:10:01|2.058
10:10:01|2.058
10:10:03|2.0583
10:10:04|2.0584
10:10:05|2.0585
10:10:06|2.0585
10:10:07|2.0589
10:10:08|2.0594
10:10:09|2.0613
10:10:10|2.064
10:10:11|2.0605
10:10:12|2.0605
10:10:13|2.0622
10:10:14|2.0623
10:10:15|2.0623
10:10:16|2.0623
10:10:17|2.0614
10:10:18|2.0633
10:10:19|2.0633
10:10:20|2.0613
10:10:21|2.063
10:10:22|2.0601
10:10:23|2.0601
10:10:24|2.0622
10:10:25|2.0606
10:10:26|2.0633
10:10:27|2.0625
10:10:28|2.0625
10:10:30|2.0649
10:10:31|2.0647
10:10:32|2.0649
10:10:33|2.0652
10:10:35|2.0652
10:10:36|2.0631
10:10:37|2.0647
10:10:39|2.0652
10:10:39|2.0652
10:10:41|2.0652
10:10:42|2.0652
10:10:43|2.0647
10:10:44|2.0652
10:10:45|2.0652
10:10:46|2.0652
10:10:48|2.066
10:10:48|2.066
10:10:49|2.0665
10:10:50|2.0665
10:10:51|2.0665
10:10:52|2.0665
10:10:53|2.0665
10:10:54|2.0666
10:10:56|2.0666
10:10:57|2.0665
10:10:58|2.0661
10:10:59|2.0661
10:11:00|2.0667
10:11:01|2.0675
10:11:02|2.0675
10:11:03|2.0668
10:11:04|2.0668
10:11:05|2.0667
10:11:07|2.0668
10:11:07|2.066
10:11:09|2.0675
10:11:10|2.0675
10:11:11|2.0666
10:11:12|2.0665
10:11:12|2.0665
10:11:14|2.066
10:11:14|2.0665
10:11:16|2.0665
10:11:16|2.0667
10:11:17|2.0667
10:11:18|2.0667
10:11:19|2.0668
10:11:20|2.0665
10:11:21|2.0665
10:11:23|2.066
10:11:24|2.0648
10:11:25|2.0649
10:11:26|2.0633
10:11:27|2.0614
10:11:28|2.063
10:11:30|2.0626
10:11:31|2.058
10:11:32|2.0592
10:11:32|2.0574
10:11:34|2.0583
10:11:35|2.058
10:11:36|2.058
10:11:38|2.058
10:11:38|2.058
10:11:39|2.06
10:11:41|2.06
10:11:42|2.0599
10:11:44|2.0586
10:11:44|2.06
10:11:45|2.0646
10:11:47|2.0646
10:11:48|2.0609
10:11:49|2.0611
10:11:50|2.0611
10:11:51|2.0613
10:11:52|2.0644
10:11:53|2.0589
10:11:54|2.0613
10:11:55|2.0613
10:11:56|2.0613
10:11:57|2.0617
10:11:58|2.0618
10:11:59|2.0638
10:12:00|2.0638
10:12:01|2.0638
10:12:02|2.0619
10:12:04|2.0619
10:12:04|2.0648
10:12:05|2.0625
10:12:06|2.0633
10:12:08|2.0633
10:12:09|2.0633
10:12:10|2.0618
10:12:11|2.0617
10:12:11|2.06
10:12:12|2.058
10:12:14|2.0553
10:12:15|2.0544
10:12:16|2.0544
10:12:17|2.0544
10:12:18|2.0544
10:12:19|2.055
10:12:20|2.0562
10:12:21|2.0563
10:12:22|2.0563
10:12:23|2.0552
10:12:23|2.0552
10:12:24|2.0562
10:12:25|2.0562
10:12:27|2.0577
10:12:28|2.0563
10:12:29|2.0577
10:12:31|2.0577
10:12:31|2.0577
10:12:32|2.0583
10:12:34|2.0583
10:12:35|2.0583
10:12:36|2.0583
10:12:37|2.0583
10:12:37|2.0566
10:12:38|2.0583
10:12:41|2.0588
10:12:42|2.0597
10:12:42|2.0587
10:12:44|2.06
10:12:44|2.0594
10:12:45|2.0594
10:12:46|2.0594
10:12:47|2.0594
10:12:49|2.0594
10:12:50|2.0588
10:12:51|2.0605
10:12:52|2.0594
10:12:53|2.0601
10:12:54|2.0601
10:12:55|2.0619
10:12:56|2.0612
10:12:57|2.0612
10:12:58|2.0616
10:12:59|2.0587
10:13:00|2.0578
10:13:01|2.0588
10:13:02|2.0588
10:13:03|2.0587
10:13:04|2.0587
10:13:05|2.0587
10:13:06|2.0574
10:13:07|2.058
10:13:09|2.0583
10:13:10|2.0583
10:13:10|2.0588
10:13:11|2.0588
10:13:13|2.0587
10:13:14|2.0587
10:13:15|2.058
10:13:17|2.0582
10:13:17|2.058
10:13:18|2.0583
10:13:19|2.0583
10:13:20|2.0583
10:13:21|2.0584
10:13:22|2.0584
10:13:23|2.0581
10:13:24|2.0581
10:13:25|2.0581
10:13:26|2.0581
10:13:27|2.0583
10:13:28|2.0583
10:13:30|2.0583
10:13:31|2.0582
10:13:33|2.0573
10:13:34|2.0573
10:13:35|2.0573
10:13:36|2.0573
10:13:36|2.0573
10:13:37|2.06
10:13:39|2.06
10:13:40|2.0582
10:13:42|2.0574
10:13:42|2.0573
10:13:44|2.0573
10:13:45|2.0573
10:13:46|2.0574
10:13:48|2.0574
10:13:49|2.0574
10:13:50|2.0573
10:13:51|2.0574
10:13:52|2.0574
10:13:53|2.0574
10:13:53|2.0574
10:13:55|2.0537
10:13:56|2.0537
10:13:56|2.053
10:13:58|2.0533
10:13:59|2.0533
10:13:59|2.0534
10:14:01|2.051
10:14:02|2.0508
10:14:03|2.0515
10:14:04|2.0501
10:14:04|2.0513
10:14:05|2.0488
10:14:07|2.045
10:14:08|2.0474
10:14:08|2.0474
10:14:10|2.0457
10:14:11|2.0483
10:14:11|2.0457
10:14:12|2.0457
10:14:14|2.0457
10:14:15|2.0457
10:14:16|2.0476
10:14:16|2.0476
10:14:18|2.0476
10:14:19|2.0476
10:14:20|2.048
10:14:21|2.0477
10:14:22|2.0479
10:14:23|2.0479
10:14:24|2.0497
10:14:25|2.0474
10:14:26|2.0476
10:14:27|2.0477
10:14:28|2.0499
10:14:29|2.0499
10:14:30|2.05
10:14:32|2.0496
10:14:32|2.0477
10:14:34|2.0477
10:14:35|2.0477
10:14:36|2.0477
10:14:38|2.0481
10:14:38|2.0481
10:14:40|2.0478
10:14:41|2.0513
10:14:42|2.0478
10:14:43|2.05
10:14:44|2.05
10:14:45|2.0496
10:14:46|2.0496
10:14:47|2.0496
10:14:48|2.0496
10:14:49|2.0496
10:14:51|2.0479
10:14:52|2.0479
10:14:53|2.0496
10:14:54|2.047
10:14:55|2.047
10:14:56|2.0468
10:14:57|2.0473
10:14:58|2.0473
10:14:59|2.0473
10:15:00|2.0465
10:15:02|2.0486
10:15:03|2.0486
10:15:05|2.0486
10:15:06|2.048
10:15:07|2.048
10:15:08|2.0479
10:15:08|2.0479
10:15:10|2.0479
10:15:11|2.0473
10:15:12|2.047
10:15:13|2.0477
10:15:13|2.0477
10:15:15|2.0477
10:15:16|2.0476
10:15:17|2.0476
10:15:18|2.0476
10:15:19|2.0476
10:15:20|2.0476
10:15:21|2.0475
10:15:22|2.0475
10:15:23|2.0475
10:15:24|2.0468
10:15:25|2.0468
10:15:26|2.0468
10:15:27|2.0472
10:15:28|2.0473
10:15:29|2.0473
10:15:30|2.0473
10:15:31|2.0473
10:15:33|2.0468
10:15:34|2.0468
10:15:36|2.0486
10:15:37|2.0473
10:15:39|2.0475
10:15:40|2.0475
10:15:41|2.0486
10:15:42|2.0475
10:15:43|2.0473
10:15:44|2.0473
10:15:45|2.0475
10:15:46|2.0475
10:15:47|2.0475
10:15:48|2.0475
10:15:50|2.0483
10:15:51|2.0473
10:15:51|2.0473
10:15:52|2.0477
10:15:53|2.0475
10:15:54|2.0475
10:15:55|2.0475
10:15:56|2.0475
10:15:57|2.0475
10:15:58|2.0475
10:16:00|2.0475
10:16:00|2.0468
10:16:02|2.046
10:16:02|2.0462
10:16:03|2.0475
10:16:04|2.0475
10:16:05|2.0477
10:16:07|2.0477
10:16:08|2.0473
10:16:09|2.0464
10:16:10|2.0464
10:16:11|2.0464
10:16:12|2.047
10:16:13|2.047
10:16:14|2.047
10:16:15|2.0464
10:16:16|2.0481
10:16:17|2.0474
10:16:18|2.0474
10:16:19|2.0474
10:16:20|2.0474
10:16:21|2.0475
10:16:22|2.0468
10:16:23|2.0457
10:16:24|2.046
10:16:25|2.0467
10:16:26|2.0467
10:16:27|2.0454
10:16:28|2.0454
10:16:29|2.0454
10:16:30|2.0454
10:16:31|2.0454
10:16:32|2.0454
10:16:33|2.0454
10:16:35|2.0454
10:16:37|2.0455
10:16:38|2.0455
10:16:39|2.0454
10:16:41|2.0454
10:16:42|2.0454
10:16:44|2.0454
10:16:44|2.0454
10:16:46|2.0452
10:16:46|2.0454
10:16:48|2.0454
10:16:48|2.0451
10:16:50|2.0451
10:16:51|2.0454
10:16:52|2.0454
10:16:53|2.0454
10:16:54|2.0454
10:16:55|2.0454
10:16:56|2.0454
10:16:56|2.0454
10:16:57|2.0454
10:16:59|2.0455
10:16:59|2.0455
10:17:01|2.0455
10:17:02|2.0455
10:17:02|2.0455
10:17:04|2.0451
10:17:04|2.0451
10:17:06|2.0451
10:17:07|2.0456
10:17:08|2.0456
10:17:09|2.0456
10:17:10|2.0467
10:17:11|2.0458
10:17:12|2.0458
10:17:13|2.046
10:17:14|2.046
10:17:15|2.046
10:17:16|2.0468
10:17:17|2.046
10:17:18|2.0467
10:17:19|2.0461
10:17:21|2.0454
10:17:21|2.0454
10:17:22|2.0441
10:17:23|2.0416
10:17:24|2.0401
10:17:25|2.0415
10:17:27|2.0401
10:17:28|2.04
10:17:29|2.0362
10:17:29|2.034
10:17:30|2.034
10:17:32|2.0346
10:17:32|2.0344
10:17:33|2.0341
10:17:35|2.0343
10:17:37|2.0343
10:17:38|2.0343
10:17:39|2.0343
10:17:40|2.033
10:17:42|2.0339
10:17:42|2.0343
10:17:43|2.0343
10:17:45|2.0343
10:17:46|2.0331
10:17:47|2.033
10:17:48|2.0331
10:17:49|2.0396
10:17:50|2.0396
10:17:51|2.0396
10:17:52|2.0368
10:18:00|2.0367
10:18:01|2.0367
10:18:02|2.0366
10:18:03|2.0366
10:18:04|2.0366
10:18:04|2.0366
10:18:05|2.0366
10:18:07|2.0369
10:18:08|2.0369
10:18:09|2.0369
10:18:10|2.0367
10:18:10|2.0367
10:18:12|2.0367
10:18:13|2.0363
10:18:14|2.0363
10:18:14|2.0365
10:18:15|2.0366
10:18:17|2.0358
10:18:18|2.0365
10:18:19|2.0365
10:18:20|2.0359
10:18:21|2.0367
10:18:21|2.0365
10:18:23|2.0365
10:18:24|2.0369
10:18:25|2.0371
10:18:25|2.0371
10:18:27|2.0375
10:18:27|2.0378
10:18:28|2.0378
10:18:30|2.038
10:18:31|2.038
10:18:31|2.0391
10:18:33|2.0382
10:18:34|2.038
10:18:35|2.038
10:18:37|2.038
10:18:37|2.0382
10:18:39|2.0381
10:18:40|2.0391
10:18:41|2.04
10:18:41|2.04
10:18:43|2.04
10:18:44|2.0393
10:18:45|2.041
10:18:46|2.0406
10:18:47|2.04
10:18:49|2.0401
10:18:50|2.04
10:18:50|2.0389
10:18:51|2.0389
10:18:53|2.05
10:18:53|2.0497
10:18:54|2.0497
10:18:56|2.0581
10:18:57|2.0521
10:18:58|2.0534
10:18:59|2.0509
10:19:00|2.0557
10:19:01|2.0501
10:19:03|2.0492
10:19:03|2.0492
10:19:04|2.0474
10:19:05|2.0534
10:19:06|2.0534
10:19:07|2.0501
10:19:08|2.0501
10:19:09|2.0501
10:19:10|2.0512
10:19:11|2.0526
10:19:12|2.0536
10:19:13|2.0536
10:19:14|2.0536
10:19:15|2.0535
10:19:16|2.0545
10:19:17|2.0539
10:19:18|2.0539
10:19:19|2.0533
10:19:20|2.0557
10:19:21|2.0557
10:19:22|2.0545
10:19:23|2.0545
10:19:24|2.0545
10:19:25|2.0545
10:19:26|2.0545
10:19:27|2.0545
10:19:28|2.0545
10:19:29|2.0545
10:19:30|2.0545
10:19:31|2.0545
10:19:32|2.0533
10:19:33|2.0512
10:19:34|2.0534
10:19:35|2.0534
10:19:36|2.05
10:19:38|2.0484
10:19:40|2.0484
10:19:40|2.0484
10:19:41|2.0484
10:19:42|2.0524
10:19:43|2.0502
10:19:45|2.0502
10:19:46|2.0502
10:19:48|2.0502
10:19:48|2.0502
10:19:50|2.0502
10:19:51|2.0524
10:19:51|2.0524
10:19:53|2.05
10:19:53|2.05
10:19:54|2.0498
10:19:55|2.0498
10:19:56|2.0457
10:19:58|2.0457
10:19:59|2.0457
10:20:00|2.047
10:20:00|2.0445
10:20:02|2.0445
10:20:04|2.0445
10:20:04|2.0454
10:20:05|2.0454
10:20:06|2.0454
10:20:07|2.0454
10:20:08|2.0454
10:20:09|2.0454
10:20:11|2.0452
10:20:11|2.045
10:20:12|2.045
10:20:13|2.045
10:20:14|2.045
10:20:15|2.0445
10:20:16|2.0445
10:20:17|2.0445
10:20:18|2.0445
10:20:19|2.0444
10:20:20|2.0431
10:20:21|2.0431
10:20:22|2.0431
10:20:23|2.038
10:20:24|2.0367
10:20:25|2.0375
10:20:26|2.0375
10:20:27|2.0373
10:20:28|2.0373
10:20:29|2.0386
10:20:30|2.0388
10:20:31|2.0388
10:20:32|2.0388
10:20:33|2.0397
10:20:34|2.0397
10:20:35|2.0418
10:20:36|2.0434
10:20:38|2.0433
10:20:40|2.0433
10:20:40|2.0433
10:20:42|2.0433
10:20:43|2.0433
10:20:44|2.0433
10:20:45|2.0414
10:20:46|2.0419
10:20:47|2.0419
10:20:48|2.0419
10:20:48|2.0419
10:20:50|2.0419
10:20:51|2.0419
10:20:53|2.0419
10:20:53|2.0419
10:20:54|2.0419
10:20:55|2.0418
10:20:57|2.0402
10:20:58|2.0402
10:20:58|2.0402
10:21:00|2.0419
10:21:01|2.0419
10:21:02|2.0419
10:21:03|2.0444
10:21:04|2.0454
10:21:04|2.0454
10:21:06|2.0453
10:21:07|2.0452
10:21:08|2.0452
10:21:08|2.0456
10:21:10|2.0456
10:21:11|2.0456
10:21:12|2.0458
10:21:13|2.0458
10:21:14|2.0452
10:21:15|2.0449
10:21:16|2.0449
10:21:17|2.0452
10:21:18|2.0452
10:21:19|2.0449
10:21:20|2.0449
10:21:21|2.0444
10:21:22|2.0444
10:21:23|2.0439
10:21:24|2.0434
10:21:25|2.0434
10:21:26|2.0429
10:21:27|2.0418
10:21:28|2.0418
10:21:29|2.0418
10:21:30|2.0411
10:21:31|2.0418
10:21:32|2.0418
10:21:33|2.0418
10:21:34|2.0418
10:21:35|2.0428
10:21:36|2.0428
10:21:37|2.0411
10:21:38|2.0398
10:21:39|2.0398
10:21:41|2.04
10:21:42|2.0388
10:21:43|2.0381
10:21:44|2.0399
10:21:45|2.0397
10:21:46|2.0397
10:21:47|2.0397
10:21:48|2.0411
10:21:50|2.0384
10:21:50|2.04
10:21:52|2.0417
10:21:53|2.0417
10:21:53|2.0402
10:21:55|2.0402
10:21:56|2.0402
10:21:57|2.0402
10:21:58|2.0402
10:21:59|2.0402
10:22:00|2.0402
10:22:01|2.0402
10:22:02|2.04
10:22:04|2.0406
10:22:05|2.0406
10:22:06|2.0406
10:22:08|2.0402
10:22:09|2.0402
10:22:09|2.04
10:22:11|2.0406
10:22:12|2.0403
10:22:13|2.0403
10:22:14|2.0401
10:22:15|2.0399
10:22:16|2.0399
10:22:17|2.04
10:22:18|2.04
10:22:19|2.04
10:22:20|2.04
10:22:21|2.04
10:22:22|2.0401
10:22:23|2.0417
10:22:24|2.0432
10:22:25|2.0432
10:22:26|2.0432
10:22:27|2.0436
10:22:28|2.0436
10:22:29|2.0435
10:22:30|2.0433
10:22:31|2.0433
10:22:32|2.0433
10:22:33|2.0433
10:22:34|2.0433
10:22:35|2.0423
10:22:36|2.0433
10:22:37|2.0433
10:22:38|2.0434
10:22:39|2.0434
10:22:41|2.0434
10:22:42|2.0432
10:22:44|2.0432
10:22:44|2.0432
10:22:45|2.0403
10:22:46|2.0403
10:22:47|2.0403
10:22:48|2.0403
10:22:49|2.0403
10:22:50|2.042
10:22:51|2.0414
10:22:52|2.0417
10:22:53|2.0417
10:22:54|2.0417
10:22:55|2.0417
10:22:57|2.0417
10:22:57|2.0417
10:22:59|2.0417
10:23:00|2.0403
10:23:01|2.0403
10:23:02|2.0403
10:23:04|2.0417
10:23:05|2.0417
10:23:06|2.0402
10:23:06|2.0402
10:23:07|2.04
10:23:09|2.04
10:23:09|2.0403
10:23:11|2.0403
10:23:12|2.04
10:23:13|2.04
10:23:14|2.04
10:23:15|2.039
10:23:16|2.0394
10:23:17|2.0394
10:23:17|2.0394
10:23:19|2.0394
10:23:19|2.0385
10:23:20|2.038
10:23:21|2.0377
10:23:23|2.0385
10:23:24|2.0383
10:23:24|2.0383
10:23:26|2.037
10:23:27|2.0351
10:23:28|2.0347
10:23:29|2.0347
10:23:30|2.0347
10:23:31|2.0347
10:23:32|2.0347
10:23:33|2.0349
10:23:34|2.0349
10:23:35|2.0368
10:23:36|2.0368
10:23:37|2.039
10:23:38|2.041
10:23:39|2.0413
10:23:40|2.0406
10:23:42|2.0396
10:23:43|2.0412
10:23:45|2.0417
10:23:45|2.045
10:23:47|2.0479
10:23:48|2.045
10:23:49|2.045
10:23:50|2.0458
10:23:51|2.0458
10:23:53|2.0458
10:23:54|2.0458
10:23:55|2.0443
10:23:56|2.0443
10:23:57|2.0443
10:23:58|2.0443
10:23:59|2.0477
10:24:00|2.0459
10:24:01|2.046
10:24:02|2.0462
10:24:03|2.0462
10:24:04|2.0462
10:24:06|2.0462
10:24:07|2.0462
10:24:08|2.0462
10:24:09|2.0462
10:24:10|2.0462
10:24:11|2.0462
10:24:12|2.0462
10:24:13|2.0462
10:24:14|2.0462
10:24:15|2.0462
10:24:16|2.0462
10:24:17|2.045
10:24:18|2.046
10:24:19|2.0443
10:24:20|2.0443
10:24:21|2.0438
10:24:22|2.0459
10:24:23|2.0459
10:24:24|2.0459
10:24:25|2.0459
10:24:26|2.0459
10:24:27|2.0442
10:24:28|2.044
10:24:29|2.0445
10:24:30|2.0445
10:24:31|2.0443
10:24:32|2.045
10:24:33|2.044
10:24:34|2.0451
10:24:36|2.0451
10:24:36|2.044
10:24:38|2.0441
10:24:38|2.0441
10:24:39|2.0441
10:24:41|2.0441
10:24:41|2.0441
10:24:42|2.0441
10:24:44|2.0441
10:24:45|2.0441
10:24:46|2.0441
10:24:47|2.0441
10:24:49|2.0441
10:24:50|2.0441
10:24:51|2.0441
10:24:53|2.0441
10:24:53|2.0441
10:24:54|2.0441
10:24:56|2.0441
10:24:57|2.0445
10:24:58|2.0441
10:24:59|2.043
10:25:00|2.043
10:25:01|2.043
10:25:02|2.0427
10:25:03|2.0427
10:25:04|2.0427
10:25:05|2.042
10:25:06|2.042
10:25:07|2.0418
10:25:08|2.0423
10:25:09|2.0423
10:25:10|2.0423
10:25:11|2.0423
10:25:12|2.0416
10:25:14|2.0416
10:25:15|2.038
10:25:16|2.0352
10:25:17|2.0352
10:25:18|2.0352
10:25:19|2.0352
10:25:20|2.0352
10:25:21|2.0352
10:25:22|2.0356
10:25:23|2.0356
10:25:24|2.0352
10:25:25|2.036
10:25:26|2.036
10:25:27|2.0368
10:25:28|2.0368
10:25:29|2.0373
10:25:30|2.0373
10:25:31|2.0373
10:25:32|2.0373
10:25:33|2.0373
10:25:34|2.0363
10:25:35|2.0379
10:25:36|2.0379
10:25:37|2.04
10:25:38|2.0376
10:25:39|2.0379
10:25:40|2.0379
10:25:41|2.04
10:25:43|2.0397
10:25:44|2.0397
10:25:45|2.0405
10:25:47|2.0405
10:25:47|2.0405
10:25:48|2.0407
10:25:50|2.0407
10:25:51|2.0407
10:25:51|2.0407
10:25:53|2.0407
10:25:53|2.0405
10:25:55|2.0405
10:25:55|2.0392
10:25:56|2.0388
10:25:57|2.0388
10:25:59|2.0388
10:26:00|2.0405
10:26:01|2.0395
10:26:02|2.0419
10:26:03|2.0434
10:26:05|2.0441
10:26:06|2.0441
10:26:07|2.0437
10:26:08|2.0437
10:26:09|2.0441
10:26:10|2.0441
10:26:11|2.0441
10:26:12|2.0458
10:26:13|2.0462
10:26:14|2.0462
10:26:15|2.0457
10:26:16|2.0457
10:26:18|2.0458
10:26:18|2.0458
10:26:19|2.0458
10:26:20|2.0458
10:26:21|2.0458
10:26:22|2.0458
10:26:23|2.0458
10:26:24|2.0458
10:26:25|2.0458
10:26:26|2.0435
10:26:27|2.0435
10:26:28|2.0443
10:26:29|2.0427
10:26:30|2.0427
10:26:31|2.0427
10:26:32|2.0427
10:26:33|2.0427
10:26:35|2.0427
10:26:35|2.0441
10:26:36|2.0441
10:26:37|2.0441
10:26:38|2.0442
10:26:39|2.0442
10:26:41|2.0442
10:26:42|2.0442
10:26:43|2.0442
10:26:44|2.0442
10:26:46|2.0442
10:26:47|2.0442
10:26:48|2.0442
10:26:49|2.0442
10:26:50|2.0442
10:26:51|2.0442
10:26:53|2.0442
10:26:54|2.0442
10:26:55|2.0442
10:26:56|2.0442
10:26:57|2.0442
10:26:59|2.0442
10:26:59|2.0442
10:27:00|2.0442
10:27:01|2.0442
10:27:03|2.0442
10:27:03|2.0442
10:27:04|2.0442
10:27:05|2.0441
10:27:06|2.0441
10:27:07|2.0442
10:27:08|2.0442
10:27:09|2.0442
10:27:10|2.0442
10:27:11|2.0442
10:27:12|2.0442
10:27:14|2.0441
10:27:14|2.0441
10:27:15|2.0442
10:27:16|2.0442
10:27:17|2.0442
10:27:18|2.0442
10:27:19|2.0434
10:27:20|2.0442
10:27:21|2.0442
10:27:22|2.0442
10:27:23|2.0442
10:27:24|2.0442
10:27:25|2.0458
10:27:26|2.0448
10:27:27|2.0448
10:27:28|2.0448
10:27:29|2.0452
10:27:30|2.0452
10:27:31|2.0452
10:27:32|2.0452
10:27:33|2.0452
10:27:34|2.0448
10:27:35|2.0463
10:27:36|2.0463
10:27:37|2.0452
10:27:38|2.0452
10:27:39|2.046
10:27:40|2.046
10:27:41|2.046
10:27:42|2.0457
10:27:43|2.0452
10:27:45|2.0449
10:27:46|2.0449
10:27:47|2.046
10:27:48|2.046
10:27:49|2.0455
10:27:50|2.0455
10:27:51|2.0455
10:27:53|2.0455
10:27:54|2.0459
10:27:54|2.0459
10:27:56|2.0459
10:27:58|2.0462
10:27:58|2.0462
10:27:59|2.047
10:28:00|2.0474
10:28:01|2.0479
10:28:02|2.0479
10:28:04|2.0479
10:28:04|2.0479
10:28:06|2.048
10:28:07|2.0479
10:28:08|2.0479
10:28:09|2.047
10:28:10|2.0473
10:28:12|2.0473
10:28:12|2.0473
10:28:14|2.046
10:28:15|2.046
10:28:16|2.0479
10:28:17|2.0479
10:28:18|2.0482
10:28:18|2.0482
10:28:20|2.0482
10:28:21|2.0482
10:28:21|2.0481
10:28:23|2.0481
10:28:23|2.0481
10:28:25|2.0481
10:28:26|2.0481
10:28:27|2.0481
10:28:28|2.0481
10:28:29|2.0482
10:28:29|2.0452
10:28:30|2.0452
10:28:32|2.0448
10:28:33|2.0448
10:28:33|2.0448
10:28:34|2.0463
10:28:36|2.0463
10:28:36|2.0442
10:28:37|2.0453
10:28:39|2.0445
10:28:39|2.0434
10:28:40|2.0434
10:28:42|2.0434
10:28:42|2.0434
10:28:44|2.0421
10:28:44|2.0401
10:28:46|2.04
10:28:48|2.04
10:28:49|2.04
10:28:50|2.0435
10:28:51|2.0435
10:28:52|2.0435
10:28:53|2.0452
10:28:54|2.0452
10:28:56|2.0452
10:28:56|2.0452
10:28:58|2.0451
10:28:59|2.0453
10:29:00|2.0459
10:29:02|2.0452
10:29:03|2.0452
10:29:03|2.0462
10:29:04|2.0462
10:29:06|2.0462
10:29:08|2.0453
10:29:08|2.0453
10:29:10|2.0453
10:29:10|2.0434
10:29:11|2.0425
10:29:13|2.0425
10:29:14|2.0425
10:29:14|2.0453
10:29:15|2.0453
10:29:17|2.0453
10:29:17|2.0453
10:29:18|2.0453
10:29:19|2.0453
10:29:20|2.0453
10:29:21|2.045
10:29:23|2.045
10:29:23|2.045
10:29:24|2.045
10:29:25|2.045
10:29:26|2.045
10:29:27|2.045
10:29:28|2.0445
10:29:29|2.0445
10:29:30|2.0445
10:29:32|2.0445
10:29:32|2.0445
10:29:33|2.0445
10:29:34|2.0439
10:29:35|2.0439
10:29:37|2.0439
10:29:37|2.045
10:29:38|2.045
10:29:39|2.0449
10:29:40|2.0444
10:29:41|2.0444
10:29:42|2.0444
10:29:43|2.0449
10:29:44|2.0449
10:29:45|2.0449
10:29:47|2.0437
10:29:49|2.044
10:29:49|2.046
10:29:50|2.0477
10:29:51|2.0477
10:29:53|2.0458
10:29:54|2.0458
10:29:55|2.0458
10:29:56|2.0465
10:29:57|2.0464
10:29:58|2.0449
10:30:00|2.0459
10:30:01|2.0457
10:30:02|2.0457
10:30:03|2.0457
10:30:04|2.0457
10:30:06|2.0457
10:30:07|2.0457
10:30:08|2.0445
10:30:09|2.0445
10:30:10|2.0445
10:30:11|2.0443
10:30:12|2.0441
10:30:14|2.0419
10:30:14|2.0387
10:30:15|2.0383
10:30:17|2.038
10:30:18|2.038
10:30:18|2.038
10:30:20|2.038
10:30:21|2.038
10:30:21|2.0378
10:30:23|2.0378
10:30:24|2.0376
10:30:25|2.0376
10:30:26|2.0365
10:30:27|2.0365
10:30:28|2.0352
10:30:29|2.0365
10:30:30|2.0353
10:30:31|2.0353
10:30:32|2.0353
10:30:33|2.035
10:30:34|2.0347
10:30:35|2.0347
10:30:36|2.0348
10:30:37|2.0343
10:30:38|2.0357
10:30:39|2.0343
10:30:40|2.0315
10:30:41|2.0348
10:30:42|2.0327
10:30:43|2.0347
10:30:44|2.0329
10:30:45|2.0329
10:30:46|2.0333
10:30:47|2.0337
10:30:49|2.0344
10:30:50|2.0344
10:30:51|2.0344
10:30:53|2.0312
10:30:54|2.031
10:30:55|2.0268
10:30:56|2.0267
10:30:57|2.024
10:30:57|2.024
10:30:59|2.024
10:31:00|2.0248
10:31:01|2.025
10:31:02|2.0256
10:31:03|2.0284
10:31:04|2.0293
10:31:05|2.0337
10:31:06|2.0312
10:31:08|2.0311
10:31:08|2.0312
10:31:10|2.0312
10:31:12|2.0336
10:31:12|2.0336
10:31:14|2.0336
10:31:15|2.0265
10:31:15|2.0265
10:31:17|2.0265
10:31:18|2.0336
10:31:19|2.0337
10:31:20|2.0311
10:31:21|2.0311
10:31:22|2.03
10:31:23|2.03
10:31:24|2.0311
10:31:25|2.0311
10:31:26|2.0311
10:31:27|2.0347
10:31:28|2.0357
10:31:28|2.0444
10:31:29|2.0333
10:31:30|2.0311
10:31:31|2.0311
10:31:33|2.0311
10:31:34|2.0338
10:31:35|2.0338
10:31:35|2.0338
10:31:36|2.0322
10:31:38|2.0311
10:31:39|2.0333
10:31:40|2.0338
10:31:40|2.0338
10:31:42|2.0266
10:31:43|2.0265
10:31:44|2.0267
10:31:45|2.0251
10:31:46|2.0261
10:31:47|2.029
10:31:47|2.029
10:31:50|2.0268
10:31:51|2.0268
10:31:52|2.0287
10:31:53|2.0287
10:31:54|2.0279
10:31:55|2.0328
10:31:56|2.0328
10:31:57|2.0328
10:31:58|2.0328
10:31:59|2.0312
10:32:00|2.0298
10:32:01|2.0298
10:32:02|2.0267
10:32:03|2.0274
10:32:04|2.0276
10:32:05|2.0276
10:32:06|2.0276
10:32:07|2.0267
10:32:08|2.0267
10:32:09|2.0258
10:32:11|2.0258
10:32:12|2.0258
10:32:13|2.0258
10:32:14|2.0264
10:32:15|2.0264
10:32:17|2.0305
10:32:17|2.0258
10:32:19|2.0267
10:32:19|2.0264
10:32:20|2.029
10:32:22|2.029
10:32:23|2.029
10:32:24|2.029
10:32:25|2.0264
10:32:26|2.0274
10:32:27|2.0274
10:32:28|2.0268
10:32:29|2.0289
10:32:30|2.029
10:32:31|2.029
10:32:32|2.029
10:32:33|2.0271
10:32:34|2.0271
10:32:35|2.0271
10:32:36|2.0271
10:32:37|2.029
10:32:38|2.025
10:32:39|2.025
10:32:40|2.0251
10:32:41|2.0251
10:32:42|2.0251
10:32:43|2.0251
10:32:44|2.0251
10:32:45|2.0251
10:32:46|2.0245
10:32:47|2.0249
10:32:48|2.0188
10:32:49|2.0122
10:32:51|2.014
10:32:52|2.0105
10:32:53|2.0105
10:32:55|2.0116
10:32:56|2.0116
10:32:58|2.012
10:32:58|2.0124
10:33:00|2.0118
10:33:01|2.0118
10:33:02|2.011
10:33:03|2.0117
10:33:04|2.0115
10:33:05|2.014
10:33:06|2.011
10:33:07|2.0111
10:33:09|2.0154
10:33:09|2.0121
10:33:11|2.0129
10:33:11|2.018
10:33:13|2.0154
10:33:14|2.017
10:33:15|2.0127
10:33:16|2.0165
10:33:17|2.0128
10:33:18|2.0128
10:33:19|2.013
10:33:20|2.013
10:33:21|2.0129
10:33:22|2.0131
10:33:23|2.0166
10:33:24|2.0134
10:33:25|2.0162
10:33:26|2.0171
10:33:27|2.0171
10:33:28|2.017
10:33:30|2.0171
10:33:30|2.0171
10:33:31|2.0171
10:33:32|2.018
10:33:33|2.0173
10:33:34|2.0173
10:33:35|2.0204
10:33:36|2.0224
10:33:37|2.0224
10:33:38|2.0213
10:33:39|2.0213
10:33:40|2.0207
10:33:41|2.0223
10:33:42|2.0231
10:33:43|2.0251
10:33:44|2.0244
10:33:45|2.0255
10:33:46|2.0255
10:33:47|2.0248
10:33:48|2.0245
10:33:49|2.0257
10:33:51|2.0248
10:33:53|2.025
10:33:55|2.0288
10:33:56|2.0266
10:33:57|2.029
10:33:58|2.0274
10:33:59|2.0272
10:34:01|2.0256
10:34:01|2.0273
10:34:02|2.0275
10:34:03|2.0275
10:34:04|2.0268
10:34:06|2.025
10:34:06|2.0218
10:34:07|2.0174
10:34:08|2.0186
10:34:09|2.0173
10:34:10|2.0181
10:34:12|2.0203
10:34:12|2.0225
10:34:13|2.022
10:34:14|2.022
10:34:15|2.022
10:34:16|2.0205
10:34:17|2.0225
10:34:19|2.0205
10:34:19|2.0205
10:34:20|2.0205
10:34:21|2.0205
10:34:22|2.0205
10:34:23|2.0205
10:34:25|2.0203
10:34:25|2.0206
10:34:26|2.018
10:34:27|2.0193
10:34:28|2.0174
10:34:29|2.0174
10:34:30|2.0174
10:34:31|2.0185
10:34:32|2.0181
10:34:33|2.0203
10:34:34|2.0219
10:34:35|2.0219
10:34:36|2.0219
10:34:37|2.0205
10:34:39|2.0201
10:34:40|2.0202
10:34:41|2.0202
10:34:42|2.0204
10:34:43|2.0219
10:34:44|2.0209
10:34:45|2.0225
10:34:46|2.0219
10:34:47|2.0219
10:34:48|2.0219
10:34:49|2.0233
10:34:50|2.0237
10:34:51|2.0237
10:34:52|2.0247
10:34:53|2.0235
10:34:54|2.0235
10:34:55|2.0235
10:34:56|2.0237
10:34:57|2.0237
10:34:58|2.0237
10:34:59|2.0238
10:35:00|2.0238
10:35:02|2.0224
10:35:03|2.0224
10:35:05|2.0224
10:35:06|2.0246
10:35:07|2.0225
10:35:08|2.0224
10:35:09|2.0224
10:35:10|2.0224
10:35:11|2.0224
10:35:12|2.0224
10:35:13|2.0234
10:35:14|2.0227
10:35:15|2.0238
10:35:16|2.0231
10:35:17|2.0265
10:35:18|2.0265
10:35:19|2.0265
10:35:20|2.0257
10:35:21|2.0257
10:35:22|2.0257
10:35:23|2.0262
10:35:24|2.0265
10:35:25|2.0284
10:35:26|2.0284
10:35:27|2.0275
10:35:28|2.0275
10:35:29|2.0275
10:35:30|2.0243
10:35:31|2.0243
10:35:32|2.0243
10:35:33|2.0243
10:35:34|2.0243
10:35:35|2.0239
10:35:36|2.0239
10:35:37|2.0239
10:35:38|2.0243
10:35:39|2.0227
10:35:40|2.0219
10:35:41|2.0219
10:35:42|2.0231
10:35:43|2.0231
10:35:44|2.0231
10:35:45|2.0231
10:35:46|2.0211
10:35:47|2.0211
10:35:48|2.0216
10:35:49|2.0216
10:35:50|2.0216
10:35:51|2.0216
10:35:52|2.0216
10:35:54|2.0217
10:35:56|2.0218
10:35:56|2.0211
10:35:58|2.0218
10:35:58|2.0218
10:35:59|2.023
10:36:00|2.0243
10:36:01|2.0268
10:36:02|2.028
10:36:03|2.0294
10:36:05|2.0277
10:36:07|2.0281
10:36:07|2.0281
10:36:08|2.0283
10:36:09|2.0287
10:36:11|2.0274
10:36:12|2.0273
10:36:13|2.0269
10:36:14|2.027
10:36:15|2.0277
10:36:16|2.0277
10:36:17|2.0257
10:36:18|2.0257
10:36:19|2.0257
10:36:20|2.0257
10:36:21|2.0256
10:36:22|2.0255
10:36:23|2.0255
10:36:24|2.0255
10:36:25|2.0255
10:36:26|2.0255
10:36:27|2.0255
10:36:28|2.0257
10:36:29|2.0257
10:36:30|2.0255
10:36:31|2.0255
10:36:32|2.0255
10:36:33|2.0255
10:36:34|2.0255
10:36:35|2.0255
10:36:36|2.0255
10:36:37|2.0257
10:36:38|2.0257
10:36:39|2.0256
10:36:40|2.0256
10:36:41|2.0256
10:36:42|2.0256
10:36:43|2.0256
10:36:44|2.0256
10:36:45|2.0257
10:36:46|2.0257
10:36:47|2.0257
10:36:48|2.0259
10:36:49|2.0257
10:36:50|2.0258
10:36:51|2.0258
10:36:52|2.0258
10:36:53|2.0257
10:36:54|2.0257
10:36:55|2.0255
10:36:57|2.0255
10:36:58|2.0253
10:36:58|2.0251
10:37:00|2.0251
10:37:01|2.026
10:37:03|2.0273
10:37:04|2.0266
10:37:05|2.0284
10:37:06|2.028
10:37:07|2.028
10:37:08|2.028
10:37:09|2.028
10:37:10|2.0278
10:37:11|2.0273
10:37:12|2.0273
10:37:13|2.0273
10:37:14|2.0273
10:37:15|2.0276
10:37:16|2.0276
10:37:17|2.028
10:37:18|2.028
10:37:19|2.028
10:37:20|2.028
10:37:21|2.028
10:37:22|2.0279
10:37:23|2.0279
10:37:24|2.0279
10:37:25|2.0273
10:37:26|2.028
10:37:27|2.028
10:37:28|2.028
10:37:29|2.028
10:37:30|2.028
10:37:31|2.028
10:37:32|2.028
10:37:33|2.028
10:37:34|2.028
10:37:35|2.03
10:37:36|2.03
10:37:37|2.0288
10:37:38|2.0288
10:37:39|2.0288
10:37:40|2.03
10:37:41|2.03
10:37:42|2.03
10:37:43|2.03
10:37:44|2.0288
10:37:45|2.0288
10:37:46|2.0288
10:37:47|2.0295
10:37:48|2.0288
10:37:49|2.028
10:37:50|2.028
10:37:51|2.028
10:37:52|2.028
10:37:54|2.0252
10:37:55|2.02
10:37:57|2.02
10:37:58|2.02
10:37:59|2.0201
10:37:59|2.0201
10:38:00|2.0201
10:38:02|2.0201
10:38:03|2.0235
10:38:04|2.0205
10:38:06|2.0207
10:38:07|2.0235
10:38:08|2.0252
10:38:09|2.0269
10:38:10|2.0214
10:38:10|2.0214
10:38:12|2.0214
10:38:13|2.0214
10:38:14|2.0257
10:38:15|2.0257
10:38:16|2.0257
10:38:17|2.0277
10:38:18|2.0277
10:38:19|2.0261
10:38:20|2.0261
10:38:21|2.0261
10:38:22|2.0261
10:38:23|2.0252
10:38:24|2.0283
10:38:25|2.0283
10:38:26|2.0283
10:38:27|2.0283
10:38:28|2.0279
10:38:29|2.0279
10:38:30|2.0279
10:38:31|2.03
10:38:32|2.03
10:38:33|2.03
10:38:34|2.03
10:38:35|2.03
10:38:36|2.03
10:38:37|2.0289
10:38:38|2.0277
10:38:39|2.0277
10:38:40|2.0277
10:38:41|2.0266
10:38:42|2.0266
10:38:43|2.0257
10:38:44|2.0257
10:38:45|2.0257
10:38:46|2.0257
10:38:47|2.0277
10:38:48|2.0277
10:38:49|2.0277
10:38:50|2.0277
10:38:51|2.0277
10:38:52|2.0277
10:38:53|2.0277
10:38:54|2.0277
10:38:56|2.0266
10:38:56|2.0266
10:38:57|2.0262
10:38:58|2.0262
10:38:59|2.0277
10:39:01|2.0276
10:39:01|2.0277
10:39:04|2.0277
10:39:05|2.0277
10:39:05|2.0277
10:39:07|2.0279
10:39:08|2.028
10:39:09|2.028
10:39:10|2.028
10:39:11|2.028
10:39:12|2.0281
10:39:14|2.0281
10:39:15|2.0281
10:39:16|2.0281
10:39:17|2.0281
10:39:18|2.0281
10:39:19|2.0281
10:39:20|2.0281
10:39:21|2.0282
10:39:22|2.0266
10:39:23|2.0281
10:39:24|2.0281
10:39:25|2.0257
10:39:26|2.0257
10:39:27|2.0274
10:39:28|2.0274
10:39:29|2.0274
10:39:30|2.0274
10:39:31|2.0274
10:39:32|2.0266
10:39:33|2.0266
10:39:34|2.0266
10:39:35|2.027
10:39:36|2.027
10:39:37|2.0266
10:39:38|2.0275
10:39:39|2.0275
10:39:40|2.0275
10:39:41|2.0275
10:39:42|2.0295
10:39:43|2.0295
10:39:44|2.0295
10:39:45|2.0295
10:39:46|2.0295
10:39:48|2.028
10:39:49|2.028
10:39:50|2.028
10:39:51|2.028
10:39:51|2.028
10:39:53|2.028
10:39:53|2.028
10:39:54|2.028
10:39:55|2.0277
10:39:57|2.0277
10:39:59|2.0277
10:40:00|2.0275
10:40:02|2.027
10:40:03|2.0277
10:40:04|2.0277
10:40:06|2.0277
10:40:07|2.0277
10:40:08|2.0277
10:40:10|2.0277
10:40:11|2.0278
10:40:12|2.0278
10:40:13|2.0266
10:40:14|2.0277
10:40:14|2.0276
10:40:15|2.0276
10:40:16|2.0276
10:40:17|2.0276
10:40:19|2.0276
10:40:20|2.026
10:40:20|2.026
10:40:23|2.026
10:40:23|2.026
10:40:24|2.026
10:40:25|2.0252
10:40:26|2.0252
10:40:27|2.0252
10:40:28|2.0252
10:40:29|2.0252
10:40:30|2.0243
10:40:31|2.0243
10:40:32|2.0243
10:40:33|2.025
10:40:34|2.025
10:40:35|2.025
10:40:36|2.0235
10:40:37|2.0235
10:40:38|2.0243
10:40:39|2.0243
10:40:40|2.0243
10:40:41|2.0243
10:40:42|2.0243
10:40:43|2.0243
10:40:44|2.0243
10:40:45|2.0243
10:40:46|2.024
10:40:47|2.024
10:40:48|2.024
10:40:49|2.024
10:40:50|2.024
10:40:51|2.024
10:40:52|2.024
10:40:53|2.024
10:40:54|2.0235
10:40:55|2.0235
10:40:56|2.0235
10:40:58|2.0235
10:41:00|2.0235
10:41:01|2.0252
10:41:03|2.027
10:41:04|2.0256
10:41:05|2.0247
10:41:07|2.024
10:41:08|2.0239
10:41:08|2.0239
10:41:09|2.0239
10:41:10|2.0239
10:41:12|2.027
10:41:13|2.0242
10:41:14|2.0242
10:41:15|2.0251
10:41:16|2.0251
10:41:18|2.0251
10:41:18|2.0253
10:41:20|2.025
10:41:20|2.0254
10:41:22|2.0254
10:41:23|2.0254
10:41:24|2.0253
10:41:24|2.0255
10:41:26|2.0255
10:41:27|2.0269
10:41:27|2.0295
10:41:29|2.0295
10:41:30|2.0295
10:41:31|2.0295
10:41:32|2.0295
10:41:33|2.0295
10:41:34|2.0295
10:41:35|2.0298
10:41:36|2.0298
10:41:37|2.0298
10:41:38|2.0263
10:41:39|2.0262
10:41:40|2.029
10:41:41|2.029
10:41:42|2.0276
10:41:43|2.0266
10:41:44|2.0266
10:41:45|2.0288
10:41:46|2.0295
10:41:47|2.028
10:41:48|2.028
10:41:49|2.028
10:41:50|2.028
10:41:51|2.028
10:41:52|2.026
10:41:53|2.026
10:41:54|2.026
10:41:55|2.0259
10:41:56|2.0259
10:41:57|2.0252
10:41:58|2.0252
10:42:00|2.0255
10:42:01|2.0244
10:42:03|2.022
10:42:04|2.023
10:42:04|2.023
10:42:05|2.023
10:42:07|2.023
10:42:08|2.0238
10:42:09|2.0227
10:42:10|2.0227
10:42:11|2.0224
10:42:12|2.0224
10:42:13|2.0224
10:42:15|2.0246
10:42:15|2.024
10:42:17|2.024
10:42:18|2.0239
10:42:19|2.0239
10:42:20|2.0238
10:42:21|2.0239
10:42:22|2.0239
10:42:23|2.0239
10:42:24|2.0244
10:42:25|2.0244
10:42:26|2.0244
10:42:27|2.0238
10:42:28|2.0238
10:42:29|2.0228
10:42:30|2.0228
10:42:31|2.0239
10:42:32|2.0239
10:42:33|2.0255
10:42:34|2.0247
10:42:35|2.025
10:42:36|2.025
10:42:37|2.025
10:42:38|2.025
10:42:39|2.025
10:42:40|2.025
10:42:41|2.0246
10:42:42|2.0246
10:42:43|2.0239
10:42:44|2.0239
10:42:45|2.0246
10:42:46|2.0246
10:42:47|2.0246
10:42:49|2.0249
10:42:50|2.0236
10:42:51|2.0236
10:42:52|2.0236
10:42:54|2.023
10:42:54|2.023
10:42:55|2.0229
10:42:56|2.0225
10:42:57|2.0236
10:42:58|2.0236
10:43:00|2.0234
10:43:01|2.023
10:43:02|2.0238
10:43:04|2.0238
10:43:05|2.0238
10:43:06|2.0236
10:43:07|2.0236
10:43:09|2.0241
10:43:09|2.0241
10:43:11|2.025
10:43:13|2.025
10:43:13|2.025
10:43:14|2.0286
10:43:15|2.0286
10:43:16|2.0286
10:43:17|2.0286
10:43:18|2.0286
10:43:19|2.0286
10:43:20|2.0286
10:43:21|2.0286
10:43:22|2.0286
10:43:23|2.0278
10:43:24|2.027
10:43:25|2.027
10:43:26|2.027
10:43:27|2.027
10:43:28|2.027
10:43:29|2.0266
10:43:30|2.0266
10:43:31|2.0266
10:43:32|2.0266
10:43:33|2.0266
10:43:34|2.0266
10:43:35|2.0266
10:43:36|2.025
10:43:37|2.025
10:43:38|2.025
10:43:39|2.025
10:43:40|2.0239
10:43:41|2.0239
10:43:42|2.0239
10:43:43|2.0239
10:43:44|2.0239
10:43:45|2.0266
10:43:46|2.027
10:43:47|2.026
10:43:48|2.0264
10:43:49|2.0264
10:43:50|2.0266
10:43:51|2.0266
10:43:52|2.0265
10:43:53|2.0266
10:43:54|2.0266
10:43:55|2.025
10:43:56|2.025
10:43:57|2.025
10:43:58|2.025
10:43:59|2.025
10:44:01|2.025
10:44:01|2.0265
10:44:03|2.0265
10:44:05|2.0252
10:44:06|2.0252
10:44:07|2.0252
10:44:08|2.0252
10:44:09|2.0252
10:44:09|2.025
10:44:10|2.025
10:44:12|2.025
10:44:13|2.025
10:44:14|2.025
10:44:15|2.0252
10:44:16|2.0252
10:44:16|2.0252
10:44:18|2.023
10:44:19|2.024
10:44:20|2.024
10:44:21|2.024
10:44:22|2.024
10:44:23|2.024
10:44:24|2.024
10:44:25|2.024
10:44:26|2.024
10:44:26|2.024
10:44:27|2.0251
10:44:29|2.024
10:44:30|2.024
10:44:31|2.024
10:44:32|2.024
10:44:33|2.024
10:44:34|2.0252
10:44:35|2.024
10:44:36|2.024
10:44:37|2.024
10:44:38|2.026
10:44:39|2.026
10:44:40|2.0245
10:44:41|2.0265
10:44:42|2.0265
10:44:42|2.0265
10:44:44|2.0265
10:44:45|2.0265
10:44:46|2.0265
10:44:47|2.0265
10:44:47|2.0265
10:44:49|2.0265
10:44:50|2.0265
10:44:51|2.0265
10:44:52|2.0251
10:44:52|2.0252
10:44:54|2.023
10:44:55|2.0237
10:44:56|2.0236
10:44:57|2.0236
10:44:58|2.0232
10:44:59|2.0234
10:45:00|2.0234
10:45:01|2.0234
10:45:03|2.0213
10:45:04|2.0236
10:45:05|2.0236
10:45:07|2.0234
10:45:08|2.0251
10:45:09|2.0236
10:45:10|2.0251
10:45:12|2.0251
10:45:13|2.0251
10:45:14|2.0234
10:45:14|2.0234
10:45:15|2.022
10:45:16|2.0241
10:45:17|2.0237
10:45:18|2.022
10:45:19|2.0238
10:45:20|2.0238
10:45:21|2.0238
10:45:23|2.0238
10:45:24|2.0238
10:45:25|2.0178
10:45:25|2.02
10:45:27|2.02
10:45:27|2.0204
10:45:29|2.0204
10:45:30|2.0176
10:45:31|2.0176
10:45:32|2.0175
10:45:32|2.0175
10:45:33|2.0128
10:45:34|2.0128
10:45:35|2.0128
10:45:36|2.0128
10:45:37|2.0128
10:45:38|2.0128
10:45:39|2.0128
10:45:41|2.0154
10:45:41|2.0154
10:45:43|2.0154
10:45:44|2.0154
10:45:45|2.0134
10:45:46|2.0134
10:45:47|2.0134
10:45:47|2.0127
10:45:49|2.0125
10:45:50|2.0125
10:45:51|2.0106
10:45:51|2.0014
10:45:53|2.0033
10:45:54|2.0076
10:45:54|2.0031
10:45:56|2.0058
10:45:57|2.0034
10:45:58|2.0034
10:45:58|2.0034
10:46:00|2.0011
10:46:00|2.0026
10:46:02|2.0051
10:46:04|2.0051
10:46:04|2.0074
10:46:06|2.0075
10:46:07|2.0123
10:46:08|2.011
10:46:09|2.0113
10:46:10|2.0176
10:46:11|2.0197
10:46:12|2.0198
10:46:13|2.0144
10:46:14|2.0149
10:46:15|2.0212
10:46:16|2.0252
10:46:17|2.0225
10:46:19|2.0226
10:46:19|2.0221
10:46:21|2.021
10:46:22|2.021
10:46:22|2.0224
10:46:24|2.0149
10:46:24|2.0138
10:46:25|2.0138
10:46:27|2.0138
10:46:28|2.0138
10:46:29|2.0138
10:46:30|2.0145
10:46:31|2.0145
10:46:32|2.0145
10:46:33|2.0177
10:46:34|2.0145
10:46:35|2.0145
10:46:36|2.018
10:46:37|2.0183
10:46:38|2.0183
10:46:39|2.0155
10:46:40|2.017
10:46:41|2.0177
10:46:42|2.0153
10:46:43|2.0153
10:46:44|2.0137
10:46:45|2.0137
10:46:46|2.0137
10:46:47|2.0146
10:46:49|2.0138
10:46:49|2.0159
10:46:50|2.0159
10:46:51|2.0159
10:46:52|2.0153
10:46:53|2.0155
10:46:54|2.0155
10:46:55|2.0141
10:46:56|2.0141
10:46:57|2.0141
10:46:58|2.0141
10:46:59|2.0141
10:47:00|2.0146
10:47:01|2.0146
10:47:02|2.017
10:47:04|2.0147
10:47:06|2.0146
10:47:07|2.0141
10:47:08|2.0104
10:47:09|2.0138
10:47:10|2.0138
10:47:12|2.0138
10:47:13|2.0138
10:47:13|2.0138
10:47:15|2.0126
10:47:16|2.0126
10:47:17|2.0111
10:47:18|2.0111
10:47:19|2.0111
10:47:20|2.0111
10:47:21|2.0101
10:47:22|2.0101
10:47:23|2.0101
10:47:24|2.0111
10:47:25|2.0111
10:47:26|2.0111
10:47:27|2.0111
10:47:28|2.0101
10:47:29|2.0101
10:47:30|2.0077
10:47:31|2.0077
10:47:32|2.0111
10:47:33|2.0084
10:47:34|2.0105
10:47:34|2.0111
10:47:36|2.0108
10:47:37|2.0108
10:47:38|2.0129
10:47:39|2.0112
10:47:40|2.0112
10:47:41|2.0114
10:47:41|2.0154
10:47:43|2.0141
10:47:44|2.0176
10:47:45|2.0151
10:47:46|2.0151
10:47:47|2.0151
10:47:48|2.0151
10:47:49|2.0151
10:47:50|2.0151
10:47:51|2.0151
10:47:52|2.0137
10:47:53|2.0137
10:47:54|2.0124
10:47:55|2.0124
10:47:56|2.0124
10:47:57|2.015
10:47:58|2.015
10:47:59|2.015
10:48:00|2.0137
10:48:01|2.0137
10:48:02|2.0137
10:48:03|2.0137
10:48:04|2.0147
10:48:05|2.014
10:48:07|2.0124
10:48:08|2.0124
10:48:09|2.0124
10:48:10|2.0124
10:48:11|2.0124
10:48:12|2.0108
10:48:13|2.0108
10:48:14|2.0108
10:48:16|2.0108
10:48:17|2.0113
10:48:18|2.0105
10:48:19|2.0117
10:48:20|2.0088
10:48:21|2.0084
10:48:22|2.0088
10:48:24|2.0072
10:48:24|2.0084
10:48:25|2.0076
10:48:27|2.0084
10:48:27|2.01
10:48:28|2.01
10:48:29|2.01
10:48:30|2.0108
10:48:31|2.0108
10:48:32|2.0097
10:48:33|2.01
10:48:34|2.01
10:48:35|2.01
10:48:36|2.01
10:48:37|2.0124
10:48:38|2.0114
10:48:39|2.0116
10:48:40|2.0116
10:48:41|2.0116
10:48:42|2.014
10:48:44|2.014
10:48:44|2.0116
10:48:45|2.011
10:48:46|2.0113
10:48:47|2.013
10:48:48|2.013
10:48:49|2.013
10:48:50|2.0123
10:48:51|2.0134
10:48:52|2.0134
10:48:53|2.012
10:48:54|2.0122
10:48:55|2.0122
10:48:56|2.0117
10:48:57|2.0117
10:48:58|2.011
10:48:59|2.011
10:49:00|2.0117
10:49:01|2.0117
10:49:02|2.0117
10:49:03|2.0117
10:49:04|2.0117
10:49:06|2.0117
10:49:08|2.0117
10:49:09|2.0117
10:49:11|2.011
10:49:12|2.0139
10:49:13|2.0134
10:49:15|2.0131
10:49:17|2.0131
10:49:17|2.0149
10:49:18|2.014
10:49:19|2.014
10:49:21|2.014
10:49:22|2.014
10:49:22|2.0131
10:49:23|2.0131
10:49:24|2.0134
10:49:25|2.0134
10:49:26|2.0134
10:49:27|2.0134
10:49:28|2.0134
10:49:29|2.0134
10:49:30|2.0135
10:49:31|2.0135
10:49:32|2.0138
10:49:33|2.014
10:49:34|2.014
10:49:35|2.014
10:49:36|2.014
10:49:37|2.014
10:49:38|2.0146
10:49:39|2.0146
10:49:40|2.0144
10:49:41|2.0134
10:49:42|2.0134
10:49:43|2.0134
10:49:44|2.013
10:49:45|2.013
10:49:46|2.013
10:49:47|2.0131
10:49:48|2.0128
10:49:49|2.0128
10:49:50|2.0128
10:49:51|2.0128
10:49:52|2.0128
10:49:53|2.0128
10:49:54|2.0119
10:49:55|2.0119
10:49:56|2.0121
10:49:57|2.0121
10:49:58|2.012
10:49:59|2.012
10:50:00|2.012
10:50:01|2.012
10:50:02|2.012
10:50:03|2.0112
10:50:04|2.0112
10:50:05|2.011
10:50:06|2.011
10:50:08|2.012
10:50:09|2.0111
10:50:10|2.0111
10:50:11|2.012
10:50:13|2.0115
10:50:13|2.0112
10:50:14|2.0112
10:50:15|2.0112
10:50:16|2.0112
10:50:17|2.0116
10:50:18|2.011
10:50:20|2.011
10:50:22|2.0107
10:50:22|2.0108
10:50:23|2.0108
10:50:24|2.0109
10:50:25|2.0109
10:50:26|2.0109
10:50:28|2.0109
10:50:28|2.011
10:50:30|2.0112
10:50:31|2.012
10:50:31|2.0107
10:50:32|2.0109
10:50:33|2.0108
10:50:34|2.011
10:50:36|2.0112
10:50:36|2.0112
10:50:37|2.0111
10:50:38|2.0111
10:50:39|2.0111
10:50:40|2.0108
10:50:42|2.0102
10:50:42|2.0108
10:50:43|2.0108
10:50:44|2.0107
10:50:45|2.0101
10:50:46|2.0107
10:50:47|2.0104
10:50:48|2.0105
10:50:49|2.0105
10:50:50|2.0108
10:50:51|2.0108
10:50:52|2.0107
10:50:53|2.0108
10:50:54|2.01
10:50:55|2.01
10:50:57|2.0104
10:50:57|2.01
10:50:58|2.01
10:50:59|2.01
10:51:00|2.012
10:51:01|2.0134
10:51:02|2.0117
10:51:03|2.0117
10:51:04|2.0144
10:51:05|2.0141
10:51:06|2.0126
10:51:08|2.0126
10:51:10|2.0126
10:51:11|2.0126
10:51:11|2.0141
10:51:12|2.0132
10:51:13|2.0132
10:51:14|2.0132
10:51:15|2.0132
10:51:16|2.0124
10:51:17|2.0124
10:51:18|2.0119
10:51:19|2.0119
10:51:20|2.01
10:51:21|2.01
10:51:22|2.01
10:51:23|2.01
10:51:25|2.0119
10:51:26|2.0119
10:51:27|2.0119
10:51:27|2.0124
10:51:29|2.0124
10:51:30|2.0124
10:51:31|2.0124
10:51:31|2.0124
10:51:32|2.0123
10:51:34|2.0125
10:51:35|2.0116
10:51:36|2.014
10:51:37|2.014
10:51:38|2.014
10:51:38|2.0131
10:51:40|2.0148
10:51:40|2.0148
10:51:42|2.0148
10:51:42|2.0149
10:51:44|2.0149
10:51:45|2.0149
10:51:45|2.0132
10:51:47|2.0148
10:51:47|2.0148
10:51:49|2.0148
10:51:50|2.0148
10:51:51|2.0148
10:51:52|2.0148
10:51:52|2.0148
10:51:54|2.0148
10:51:54|2.0148
10:51:55|2.0145
10:51:57|2.0148
10:51:57|2.0146
10:51:58|2.0146
10:51:59|2.0137
10:52:00|2.0137
10:52:01|2.0137
10:52:03|2.0139
10:52:04|2.0139
10:52:05|2.0139
10:52:05|2.0139
10:52:07|2.0139
10:52:07|2.0139
10:52:09|2.0142
10:52:11|2.0148
10:52:12|2.014
10:52:13|2.0141
10:52:15|2.0148
10:52:16|2.0147
10:52:18|2.0148
10:52:19|2.0161
10:52:20|2.02
10:52:20|2.02
10:52:21|2.02
10:52:23|2.0199
10:52:24|2.0199
10:52:24|2.0224
10:52:26|2.0224
10:52:27|2.0224
10:52:27|2.022
10:52:28|2.022
10:52:30|2.022
10:52:31|2.0225
10:52:32|2.0225
10:52:33|2.0199
10:52:34|2.022
10:52:35|2.0221
10:52:36|2.0221
10:52:37|2.0221
10:52:38|2.022
10:52:39|2.0225
10:52:40|2.0225
10:52:41|2.0225
10:52:42|2.0225
10:52:43|2.0225
10:52:44|2.0225
10:52:45|2.0225
10:52:46|2.022
10:52:47|2.022
10:52:48|2.022
10:52:49|2.0205
10:52:50|2.0201
10:52:51|2.0199
10:52:52|2.0157
10:52:53|2.0157
10:52:54|2.0164
10:52:55|2.0164
10:52:56|2.0165
10:52:57|2.0165
10:52:58|2.0165
10:52:59|2.0165
10:53:00|2.0165
10:53:01|2.0165
10:53:02|2.0165
10:53:03|2.0165
10:53:04|2.0165
10:53:05|2.0165
10:53:06|2.0165
10:53:07|2.0164
10:53:08|2.0178
10:53:09|2.0165
10:53:10|2.0174
10:53:12|2.0174
10:53:13|2.0165
10:53:14|2.0164
10:53:16|2.0165
10:53:16|2.0165
10:53:17|2.0165
10:53:19|2.0165
10:53:20|2.0165
10:53:21|2.0172
10:53:22|2.0172
10:53:23|2.0172
10:53:23|2.0172
10:53:25|2.0172
10:53:27|2.0172
10:53:28|2.0172
10:53:28|2.0172
10:53:30|2.0164
10:53:30|2.0164
10:53:31|2.0164
10:53:32|2.0164
10:53:33|2.0152
10:53:34|2.0151
10:53:36|2.0151
10:53:37|2.0151
10:53:38|2.015
10:53:39|2.0151
10:53:40|2.0151
10:53:41|2.0151
10:53:42|2.0151
10:53:43|2.0151
10:53:43|2.0132
10:53:45|2.0142
10:53:46|2.0113
10:53:47|2.0126
10:53:48|2.0126
10:53:48|2.0126
10:53:50|2.0126
10:53:50|2.0126
10:53:52|2.0101
10:53:53|2.01
10:53:54|2.0094
10:53:55|2.0094
10:53:56|2.0093
10:53:57|2.0093
10:53:58|2.0092
10:53:58|2.009
10:54:00|2.009
10:54:01|2.0089
10:54:02|2.0104
10:54:02|2.0126
10:54:03|2.0114
10:54:05|2.0126
10:54:06|2.0147
10:54:06|2.0147
10:54:07|2.0147
10:54:09|2.0126
10:54:10|2.0125
10:54:12|2.0125
10:54:12|2.0125
10:54:13|2.0125
10:54:14|2.0125
10:54:15|2.0126
10:54:17|2.0126
10:54:18|2.0126
10:54:19|2.0126
10:54:20|2.0127
10:54:21|2.0127
10:54:22|2.0127
10:54:23|2.0132
10:54:24|2.0147
10:54:25|2.0149
10:54:26|2.0149
10:54:27|2.0138
10:54:28|2.0138
10:54:30|2.0126
10:54:30|2.0126
10:54:31|2.0127
10:54:32|2.0143
10:54:33|2.013
10:54:34|2.0165
10:54:36|2.0171
10:54:37|2.0171
10:54:38|2.0171
10:54:39|2.0162
10:54:40|2.0171
10:54:41|2.0165
10:54:42|2.0181
10:54:43|2.0182
10:54:43|2.0181
10:54:45|2.0181
10:54:46|2.0179
10:54:47|2.0179
10:54:48|2.0178
10:54:49|2.0172
10:54:50|2.0172
10:54:50|2.0166
10:54:52|2.0158
10:54:53|2.0158
10:54:54|2.015
10:54:54|2.0158
10:54:55|2.0158
10:54:57|2.0158
10:54:58|2.0158
10:54:59|2.0125
10:54:59|2.0125
10:55:01|2.0125
10:55:01|2.0125
10:55:02|2.0125
10:55:04|2.0125
10:55:04|2.0125
10:55:05|2.0125
10:55:06|2.0113
10:55:08|2.0098
10:55:09|2.0098
10:55:10|2.0094
10:55:11|2.0094
10:55:12|2.0094
10:55:14|2.0094
10:55:15|2.0101
10:55:16|2.0101
10:55:18|2.0101
10:55:19|2.0097
10:55:20|2.0097
10:55:21|2.0094
10:55:22|2.0094
10:55:23|2.0094
10:55:24|2.0095
10:55:25|2.0095
10:55:26|2.01
10:55:27|2.0109
10:55:29|2.0097
10:55:29|2.0097
10:55:30|2.0125
10:55:32|2.0125
10:55:33|2.0125
10:55:33|2.0125
10:55:34|2.0145
10:55:35|2.0144
10:55:36|2.0143
10:55:37|2.0143
10:55:38|2.0135
10:55:39|2.0135
10:55:40|2.0135
10:55:41|2.0135
10:55:43|2.0135
10:55:43|2.0136
10:55:44|2.0136
10:55:45|2.0136
10:55:46|2.0136
10:55:47|2.0136
10:55:48|2.0136
10:55:49|2.0135
10:55:50|2.0136
10:55:52|2.0143
10:55:53|2.0154
10:55:54|2.0154
10:55:55|2.0154
10:55:56|2.0153
10:55:57|2.0154
10:55:58|2.0135
10:55:59|2.0135
10:56:00|2.0152
10:56:02|2.0152
10:56:02|2.0152
10:56:04|2.0152
10:56:04|2.0152
10:56:06|2.013
10:56:06|2.013
10:56:08|2.0131
10:56:09|2.0131
10:56:09|2.0131
10:56:11|2.0131
10:56:11|2.0131
10:56:13|2.0131
10:56:14|2.0131
10:56:15|2.0131
10:56:16|2.0131
10:56:18|2.013
10:56:19|2.012
10:56:20|2.0131
10:56:21|2.0131
10:56:22|2.0149
10:56:23|2.0149
10:56:24|2.0149
10:56:24|2.0149
10:56:26|2.0149
10:56:27|2.0149
10:56:28|2.0131
10:56:29|2.0126
10:56:30|2.0136
10:56:31|2.0136
10:56:32|2.0136
10:56:33|2.0136
10:56:34|2.0136
10:56:35|2.0136
10:56:37|2.0132
10:56:38|2.0132
10:56:39|2.015
10:56:39|2.015
10:56:41|2.015
10:56:41|2.015
10:56:42|2.0136
10:56:43|2.0136
10:56:45|2.0136
10:56:45|2.0136
10:56:46|2.0136
10:56:47|2.0136
10:56:49|2.0136
10:56:49|2.0136
10:56:51|2.0136
10:56:51|2.0136
10:56:52|2.0136
10:56:53|2.0136
10:56:54|2.0136
10:56:55|2.0136
10:56:57|2.0136
10:56:57|2.0136
10:56:58|2.0136
10:56:59|2.0123
10:57:01|2.0132
10:57:02|2.0133
10:57:02|2.0133
10:57:03|2.013
10:57:04|2.0136
10:57:05|2.0136
10:57:07|2.0136
10:57:08|2.0141
10:57:10|2.0141
10:57:10|2.0141
10:57:11|2.0141
10:57:12|2.0131
10:57:14|2.0131
10:57:15|2.0131
10:57:16|2.0136
10:57:18|2.0136
10:57:19|2.0136
10:57:20|2.0132
10:57:20|2.0132
10:57:22|2.0132
10:57:23|2.0132
10:57:23|2.013
10:57:25|2.013
10:57:26|2.0141
10:57:27|2.0141
10:57:28|2.0132
10:57:29|2.0132
10:57:30|2.0132
10:57:31|2.0132
10:57:32|2.0132
10:57:33|2.0131
10:57:33|2.0131
10:57:34|2.0132
10:57:35|2.0132
10:57:37|2.013
10:57:38|2.013
10:57:38|2.013
10:57:39|2.0149
10:57:41|2.0149
10:57:42|2.0155
10:57:43|2.0155
10:57:44|2.0155
10:57:45|2.0155
10:57:46|2.0156
10:57:47|2.0156
10:57:48|2.0156
10:57:49|2.0156
10:57:50|2.0156
10:57:51|2.0156
10:57:52|2.0158
10:57:53|2.0156
10:57:54|2.0153
10:57:55|2.0153
10:57:56|2.0153
10:57:57|2.0153
10:57:58|2.0153
10:57:59|2.0153
10:58:00|2.0153
10:58:01|2.0153
10:58:02|2.0153
10:58:03|2.0154
10:58:04|2.0154
10:58:05|2.0154
10:58:06|2.0153
10:58:07|2.0144
10:58:08|2.0144
10:58:09|2.0144
10:58:10|2.0144
10:58:11|2.0144
10:58:12|2.0144
10:58:13|2.0139
10:58:14|2.0138
10:58:16|2.0138
10:58:17|2.0138
10:58:18|2.013
10:58:19|2.013
10:58:21|2.013
10:58:22|2.013
10:58:23|2.013
10:58:25|2.013
10:58:26|2.013
10:58:28|2.0135
10:58:28|2.0125
10:58:29|2.012
10:58:30|2.012
10:58:31|2.012
10:58:32|2.0129
10:58:33|2.0129
10:58:34|2.0129
10:58:35|2.0129
10:58:36|2.0129
10:58:37|2.0128
10:58:38|2.0128
10:58:39|2.0128
10:58:40|2.0128
10:58:41|2.013
10:58:42|2.013
10:58:44|2.013
10:58:45|2.013
10:58:46|2.013
10:58:46|2.0128
10:58:48|2.0128
10:58:48|2.0128
10:58:50|2.013
10:58:50|2.0133
10:58:52|2.0135
10:58:53|2.0135
10:58:54|2.0166
10:58:54|2.0152
10:58:55|2.0152
10:58:56|2.0152
10:58:57|2.0144
10:58:58|2.0123
10:59:00|2.0123
10:59:00|2.0135
10:59:01|2.0135
10:59:02|2.0135
10:59:03|2.0135
10:59:04|2.0173
10:59:06|2.0173
10:59:07|2.0181
10:59:07|2.0181
10:59:08|2.0181
10:59:09|2.0181
10:59:11|2.0181
10:59:11|2.0181
10:59:13|2.018
10:59:14|2.018
10:59:14|2.0183
10:59:16|2.0185
10:59:18|2.0189
10:59:19|2.0189
10:59:20|2.0189
10:59:21|2.0192
10:59:22|2.0203
10:59:23|2.0203
10:59:24|2.0181
10:59:25|2.0181
10:59:25|2.021
10:59:27|2.021
10:59:27|2.0203
10:59:29|2.0203
10:59:29|2.0203
10:59:30|2.0203
10:59:32|2.0203
10:59:33|2.0203
10:59:34|2.0203
10:59:35|2.0203
10:59:35|2.0187
10:59:36|2.0187
10:59:38|2.0187
10:59:39|2.0187
10:59:41|2.0187
10:59:41|2.0187
10:59:42|2.0187
10:59:43|2.0187
10:59:44|2.0187
10:59:45|2.0187
10:59:46|2.0202
10:59:47|2.0199
10:59:48|2.0199
10:59:49|2.0199
10:59:50|2.0199
10:59:51|2.0189
10:59:52|2.0189
10:59:53|2.0189
10:59:54|2.0189
10:59:55|2.0189
10:59:56|2.0189
10:59:57|2.0189
10:59:58|2.019
10:59:59|2.0199
11:00:00|2.0189
11:00:01|2.0189
11:00:03|2.0189
11:00:04|2.0189
11:00:05|2.0189
11:00:06|2.0189
11:00:07|2.0187
11:00:08|2.0187
11:00:09|2.0179
11:00:10|2.0175
11:00:11|2.0175
11:00:12|2.0175
11:00:14|2.0175
11:00:14|2.018
11:00:15|2.0181
11:00:17|2.0181
11:00:19|2.0153
11:00:20|2.0153
11:00:21|2.0153
11:00:22|2.0142
11:00:23|2.0142
11:00:24|2.0142
11:00:25|2.013
11:00:26|2.012
11:00:27|2.011
11:00:28|2.011
11:00:29|2.0134
11:00:31|2.011
11:00:32|2.0112
11:00:34|2.0112
11:00:34|2.0103
11:00:35|2.0103
11:00:37|2.0103
11:00:38|2.0103
11:00:39|2.0103
11:00:40|2.0103
11:00:41|2.0103
11:00:42|2.0103
11:00:43|2.0118
11:00:44|2.0118
11:00:45|2.0118
11:00:46|2.0124
11:00:47|2.0145
11:00:48|2.0145
11:00:49|2.0145
11:00:50|2.0145
11:00:51|2.0147
11:00:52|2.0147
11:00:53|2.0139
11:00:54|2.0139
11:00:55|2.0138
11:00:57|2.0138
11:00:57|2.0115
11:00:58|2.0115
11:00:59|2.0149
11:01:00|2.0149
11:01:01|2.0149
11:01:02|2.0149
11:01:03|2.0149
11:01:04|2.0149
11:01:05|2.0157
11:01:06|2.0177
11:01:07|2.0171
11:01:08|2.02
11:01:09|2.0199
11:01:10|2.0203
11:01:11|2.0203
11:01:12|2.0203
11:01:13|2.0203
11:01:14|2.0191
11:01:15|2.0209
11:01:16|2.0209
11:01:18|2.0209
11:01:20|2.0187
11:01:21|2.0191
11:01:22|2.0174
11:01:24|2.0174
11:01:24|2.0174
11:01:26|2.0174
11:01:27|2.0172
11:01:28|2.0172
11:01:30|2.0172
11:01:31|2.0156
11:01:32|2.0191
11:01:33|2.0191
11:01:35|2.0195
11:01:36|2.0195
11:01:37|2.0185
11:01:37|2.0172
11:01:38|2.0172
11:01:39|2.0172
11:01:41|2.0172
11:01:41|2.0172
11:01:42|2.0172
11:01:44|2.0172
11:01:44|2.0172
11:01:46|2.0163
11:01:47|2.0163
11:01:48|2.0163
11:01:49|2.0174
11:01:50|2.0171
11:01:51|2.0171
11:01:52|2.0171
11:01:53|2.0171
11:01:54|2.0171
11:01:55|2.0171
11:01:56|2.0176
11:01:57|2.0176
11:01:58|2.0176
11:01:59|2.0175
11:02:00|2.0175
11:02:01|2.0176
11:02:02|2.0179
11:02:03|2.0179
11:02:04|2.0179
11:02:05|2.0179
11:02:06|2.0179
11:02:07|2.018
11:02:08|2.018
11:02:09|2.018
11:02:10|2.018
11:02:11|2.018
11:02:12|2.018
11:02:13|2.018
11:02:14|2.018
11:02:15|2.018
11:02:16|2.018
11:02:17|2.018
11:02:18|2.0171
11:02:20|2.0171
11:02:21|2.0197
11:02:23|2.0197
11:02:24|2.0197
11:02:30|2.018
11:02:31|2.018
11:02:32|2.018
11:02:33|2.018
11:02:34|2.018
11:02:35|2.018
11:02:36|2.018
11:02:37|2.018
11:02:38|2.018
11:02:39|2.018
11:02:40|2.018
11:02:41|2.018
11:02:42|2.018
11:02:44|2.018
11:02:44|2.0194
11:02:45|2.0194
11:02:46|2.0194
11:02:47|2.0194
11:02:48|2.0194
11:02:49|2.0194
11:02:50|2.0194
11:02:52|2.02
11:02:53|2.02
11:02:53|2.02
11:02:54|2.02
11:02:56|2.0189
11:02:57|2.0189
11:02:57|2.0189
11:02:58|2.0195
11:02:59|2.0197
11:03:01|2.0197
11:03:01|2.02
11:03:02|2.02
11:03:03|2.0193
11:03:04|2.02
11:03:06|2.022
11:03:07|2.022
11:03:08|2.0197
11:03:09|2.0197
11:03:10|2.0197
11:03:11|2.02
11:03:12|2.0193
11:03:14|2.0191
11:03:16|2.0197
11:03:17|2.0193
11:03:17|2.0193
11:03:18|2.0193
11:03:20|2.0191
11:03:21|2.0188
11:03:22|2.0188
11:03:24|2.0188
11:03:26|2.018
11:03:27|2.019
11:03:29|2.019
11:03:29|2.019
11:03:30|2.019
11:03:31|2.019
11:03:33|2.019
11:03:34|2.0193
11:03:36|2.0193
11:03:36|2.0193
11:03:37|2.0193
11:03:38|2.0193
11:03:39|2.0196
11:03:40|2.019
11:03:41|2.019
11:03:42|2.019
11:03:43|2.019
11:03:44|2.019
11:03:45|2.019
11:03:46|2.0195
11:03:47|2.0195
11:03:48|2.0195
11:03:50|2.0196
11:03:51|2.0196
11:03:52|2.0196
11:03:53|2.0196
11:03:54|2.0196
11:03:55|2.016
11:03:56|2.016
11:03:57|2.016
11:03:58|2.0158
11:03:59|2.0141
11:04:00|2.0141
11:04:01|2.0141
11:04:02|2.014
11:04:03|2.014
11:04:04|2.0139
11:04:05|2.0145
11:04:06|2.013
11:04:07|2.013
11:04:08|2.013
11:04:09|2.0141
11:04:10|2.0132
11:04:11|2.0132
11:04:12|2.0132
11:04:13|2.0156
11:04:14|2.0156
11:04:15|2.0156
11:04:16|2.0132
11:04:17|2.0132
11:04:18|2.0132
11:04:19|2.0132
11:04:20|2.0131
11:04:22|2.0115
11:04:23|2.0115
11:04:24|2.0132
11:04:26|2.0132
11:04:27|2.0132
11:04:28|2.0132
11:04:28|2.0132
11:04:30|2.0117
11:04:32|2.0117
11:04:32|2.0117
11:04:33|2.0117
11:04:34|2.0111
11:04:36|2.0111
11:04:37|2.0111
11:04:38|2.0101
11:04:39|2.0115
11:04:39|2.0115
11:04:41|2.0115
11:04:42|2.0115
11:04:43|2.0115
11:04:43|2.0115
11:04:45|2.0112
11:04:46|2.0115
11:04:46|2.0115
11:04:47|2.0115
11:04:48|2.0115
11:04:50|2.0123
11:04:51|2.0123
11:04:52|2.0123
11:04:53|2.0123
11:04:54|2.0112
11:04:54|2.0112
11:04:56|2.0112
11:04:57|2.0112
11:04:58|2.0112
11:04:59|2.0112
11:05:00|2.0112
11:05:01|2.0112
11:05:02|2.0112
11:05:03|2.0101
11:05:04|2.0114
11:05:06|2.0114
11:05:07|2.0114
11:05:08|2.0101
11:05:09|2.0088
11:05:10|2.0088
11:05:11|2.0088
11:05:12|2.0077
11:05:13|2.0077
11:05:14|2.007
11:05:15|2.007
11:05:17|2.0051
11:05:17|2.0051
11:05:18|2.0066
11:05:19|2.0066
11:05:20|2.007
11:05:22|2.007
11:05:24|2.0049
11:05:25|2.0062
11:05:27|2.0062
11:05:28|2.0042
11:05:28|2.0042
11:05:30|2.0042
11:05:31|2.0042
11:05:32|2.0042
11:05:33|2.0063
11:05:34|2.0077
11:05:35|2.0077
11:05:36|2.0088
11:05:37|2.0082
11:05:38|2.0082
11:05:39|2.0082
11:05:40|2.0071
11:05:41|2.0071
11:05:42|2.0074
11:05:44|2.0074
11:05:44|2.0071
11:05:46|2.0071
11:05:46|2.0068
11:05:48|2.008
11:05:48|2.0071
11:05:50|2.007
11:05:51|2.0072
11:05:51|2.0072
11:05:52|2.0041
11:05:54|2.0074
11:05:54|2.0074
11:05:56|2.008
11:05:57|2.0088
11:05:58|2.0088
11:05:59|2.0074
11:06:00|2.0104
11:06:01|2.0104
11:06:02|2.0088
11:06:03|2.0088
11:06:04|2.0081
11:06:05|2.0081
11:06:06|2.005
11:06:07|2.0041
11:06:08|2.004
11:06:09|2.0063
11:06:10|2.0063
11:06:11|2.0063
11:06:12|2.0063
11:06:13|2.0086
11:06:14|2.0086
11:06:15|2.0086
11:06:16|2.0065
11:06:17|2.0092
11:06:18|2.0086
11:06:19|2.0086
11:06:20|2.0071
11:06:21|2.0071
11:06:22|2.0067
11:06:23|2.0067
11:06:25|2.0067
11:06:26|2.0064
11:06:27|2.0065
11:06:28|2.0065
11:06:29|2.0067
11:06:30|2.0067
11:06:31|2.0074
11:06:32|2.0084
11:06:34|2.009
11:06:35|2.009
11:06:36|2.009
11:06:37|2.0099
11:06:38|2.0099
11:06:38|2.0099
11:06:41|2.0099
11:06:42|2.0067
11:06:42|2.0067
11:06:44|2.0067
11:06:44|2.0067
11:06:46|2.0067
11:06:47|2.0067
11:06:48|2.0067
11:06:49|2.0067
11:06:50|2.0088
11:06:51|2.0088
11:06:51|2.0088
11:06:52|2.0088
11:06:54|2.0073
11:06:54|2.0073
11:06:56|2.0073
11:06:57|2.0075
11:06:57|2.0075
11:06:59|2.0075
11:07:00|2.0075
11:07:01|2.0075
11:07:01|2.0075
11:07:03|2.0074
11:07:04|2.0074
11:07:05|2.0074
11:07:06|2.0074
11:07:07|2.0083
11:07:08|2.0083
11:07:09|2.0093
11:07:10|2.012
11:07:11|2.0111
11:07:13|2.0123
11:07:14|2.0123
11:07:14|2.0123
11:07:16|2.0147
11:07:16|2.0147
11:07:17|2.0128
11:07:18|2.0123
11:07:19|2.0146
11:07:20|2.0146
11:07:21|2.0146
11:07:22|2.013
11:07:24|2.013
11:07:26|2.0128
11:07:27|2.0128
11:07:28|2.0101
11:07:29|2.0101
11:07:30|2.0101
11:07:31|2.0101
11:07:32|2.011
11:07:33|2.0104
11:07:34|2.0116
11:07:35|2.01
11:07:36|2.01
11:07:37|2.01
11:07:38|2.01
11:07:39|2.01
11:07:41|2.01
11:07:42|2.01
11:07:42|2.01
11:07:44|2.0094
11:07:45|2.0094
11:07:46|2.0094
11:07:47|2.0094
11:07:48|2.0094
11:07:48|2.0094
11:07:50|2.0094
11:07:51|2.0094
11:07:52|2.0101
11:07:53|2.0101
11:07:54|2.0101
11:07:54|2.0101
11:07:55|2.0101
11:07:56|2.0101
11:07:57|2.0101
11:07:59|2.0101
11:08:00|2.0101
11:08:00|2.0101
11:08:01|2.0101
11:08:02|2.0101
11:08:04|2.0101
11:08:05|2.0101
11:08:06|2.0101
11:08:07|2.0101
11:08:08|2.0094
11:08:08|2.0094
11:08:10|2.0081
11:08:11|2.0096
11:08:13|2.0096
11:08:13|2.009
11:08:14|2.0082
11:08:15|2.0082
11:08:16|2.0082
11:08:17|2.0082
11:08:18|2.009
11:08:19|2.009
11:08:20|2.0082
11:08:21|2.0079
11:08:22|2.009
11:08:23|2.009
11:08:25|2.009
11:08:26|2.009
11:08:28|2.009
11:08:29|2.009
11:08:31|2.009
11:08:32|2.009
11:08:33|2.0099
11:08:34|2.0099
11:08:35|2.0099
11:08:36|2.009
11:08:37|2.009
11:08:38|2.009
11:08:39|2.0101
11:08:40|2.0101
11:08:41|2.0091
11:08:43|2.0091
11:08:44|2.0091
11:08:46|2.011
11:08:47|2.011
11:08:48|2.011
11:08:48|2.011
11:08:49|2.011
11:08:51|2.011
11:08:52|2.011
11:08:53|2.0107
11:08:54|2.0107
11:08:55|2.0107
11:08:56|2.0107
11:08:57|2.0107
11:08:58|2.0107
11:08:59|2.0107
11:09:00|2.0107
11:09:01|2.0107
11:09:02|2.0099
11:09:03|2.0099
11:09:04|2.0099
11:09:05|2.01
11:09:06|2.01
11:09:07|2.01
11:09:08|2.01
11:09:09|2.008
11:09:10|2.0084
11:09:11|2.0084
11:09:12|2.0077
11:09:13|2.0077
11:09:14|2.0077
11:09:15|2.0077
11:09:16|2.0081
11:09:17|2.0081
11:09:18|2.0081
11:09:20|2.0081
11:09:20|2.0081
11:09:21|2.0068
11:09:22|2.0068
11:09:23|2.0071
11:09:24|2.007
11:09:26|2.007
11:09:27|2.007
11:09:28|2.007
11:09:30|2.007
11:09:31|2.007
11:09:32|2.007
11:09:32|2.0069
11:09:34|2.0069
11:09:34|2.0069
11:09:35|2.0069
11:09:37|2.0084
11:09:38|2.0084
11:09:38|2.0084
11:09:40|2.0078
11:09:40|2.0078
11:09:42|2.0081
11:09:43|2.0097
11:09:44|2.0088
11:09:45|2.0088
11:09:46|2.0088
11:09:46|2.0107
11:09:48|2.0107
11:09:49|2.0095
11:09:50|2.0095
11:09:51|2.0095
11:09:52|2.011
11:09:53|2.0128
11:09:54|2.0128
11:09:55|2.0105
11:09:56|2.0115
11:09:56|2.0129
11:09:57|2.013
11:09:59|2.0113
11:09:59|2.0113
11:10:01|2.0113
11:10:01|2.0113
11:10:03|2.0113
11:10:04|2.0113
11:10:05|2.0113
11:10:06|2.0114
11:10:06|2.0114
11:10:08|2.0116
11:10:08|2.014
11:10:09|2.0152
11:10:12|2.0168
11:10:12|2.0168
11:10:19|2.0166
11:10:19|2.0166
11:10:20|2.0166
11:10:21|2.0166
11:10:22|2.018
11:10:23|2.0158
11:10:24|2.0158
11:10:25|2.0166
11:10:27|2.0166
11:10:28|2.0166
11:10:29|2.0166
11:10:31|2.0166
11:10:31|2.0166
11:10:33|2.0146
11:10:34|2.0126
11:10:35|2.0126
11:10:36|2.0116
11:10:37|2.0115
11:10:38|2.0131
11:10:39|2.0131
11:10:39|2.0113
11:10:41|2.0113
11:10:42|2.0113
11:10:43|2.0113
11:10:43|2.0113
11:10:44|2.0113
11:10:45|2.0113
11:10:46|2.0113
11:10:48|2.0113
11:10:49|2.0113
11:10:50|2.0113
11:10:51|2.0165
11:10:52|2.0165
11:10:53|2.0165
11:10:53|2.0165
11:10:55|2.0165
11:10:56|2.0143
11:10:57|2.0143
11:10:57|2.0143
11:10:59|2.0143
11:11:00|2.0143
11:11:01|2.0143
11:11:02|2.0143
11:11:03|2.0165
11:11:04|2.0165
11:11:05|2.0165
11:11:06|2.0165
11:11:07|2.0157
11:11:08|2.0157
11:11:10|2.0143
11:11:11|2.0143
11:11:11|2.0143
11:11:12|2.0143
11:11:14|2.0143
11:11:15|2.0162
11:11:16|2.0162
11:11:16|2.0159
11:11:18|2.0159
11:11:18|2.0159
11:11:20|2.0159
11:11:21|2.0159
11:11:22|2.0159
11:11:23|2.0159
11:11:24|2.0159
11:11:25|2.0159
11:11:26|2.0144
11:11:27|2.0144
11:11:29|2.0145
11:11:30|2.0159
11:11:31|2.0159
11:11:33|2.0159
11:11:34|2.0159
11:11:35|2.0153
11:11:35|2.0153
11:11:37|2.0153
11:11:38|2.0147
11:11:39|2.0147
11:11:40|2.0144
11:11:41|2.0144
11:11:42|2.0144
11:11:44|2.0143
11:11:45|2.0143
11:11:46|2.0143
11:11:47|2.0143
11:11:48|2.0154
11:11:49|2.0153
11:11:50|2.0153
11:11:51|2.0125
11:11:52|2.0134
11:11:53|2.0132
11:11:54|2.0132
11:11:55|2.0132
11:11:56|2.013
11:11:57|2.013
11:11:58|2.0134
11:12:00|2.0134
11:12:00|2.0134
11:12:01|2.0134
11:12:03|2.0134
11:12:03|2.0134
11:12:04|2.0146
11:12:06|2.0146
11:12:07|2.0146
11:12:08|2.0116
11:12:09|2.0144
11:12:10|2.0144
11:12:10|2.0144
11:12:12|2.0131
11:12:13|2.0131
11:12:14|2.0131
11:12:15|2.0131
11:12:16|2.0131
11:12:17|2.0131
11:12:19|2.0134
11:12:20|2.0134
11:12:20|2.0117
11:12:22|2.0117
11:12:22|2.0117
11:12:24|2.0117
11:12:25|2.0117
11:12:26|2.0117
11:12:26|2.0117
11:12:27|2.0117
11:12:29|2.0117
11:12:31|2.0113
11:12:32|2.0113
11:12:32|2.0123
11:12:35|2.0123
11:12:35|2.0114
11:12:37|2.0117
11:12:38|2.0113
11:12:39|2.0113
11:12:41|2.0113
11:12:41|2.0113
11:12:43|2.0113
11:12:43|2.0113
11:12:44|2.0113
11:12:45|2.0113
11:12:47|2.0113
11:12:48|2.0113
11:12:48|2.0113
11:12:49|2.01
11:12:51|2.0092
11:12:52|2.0092
11:12:53|2.0092
11:12:53|2.0111
11:12:55|2.0111
11:12:55|2.0111
11:12:56|2.0111
11:12:58|2.0111
11:12:59|2.0111
11:12:59|2.01
11:13:01|2.0117
11:13:02|2.0117
11:13:02|2.0117
11:13:04|2.0117
11:13:05|2.0117
11:13:07|2.0102
11:13:07|2.0117
11:13:08|2.0117
11:13:10|2.0117
11:13:10|2.0117
11:13:11|2.0117
11:13:12|2.0117
11:13:13|2.0102
11:13:14|2.0102
11:13:15|2.0102
11:13:16|2.0116
11:13:18|2.0116
11:13:18|2.0116
11:13:19|2.0116
11:13:20|2.0117
11:13:21|2.0116
11:13:22|2.0116
11:13:23|2.0116
11:13:24|2.0116
11:13:25|2.0115
11:13:26|2.01
11:13:27|2.01
11:13:28|2.01
11:13:30|2.01
11:13:32|2.01
11:13:33|2.0108
11:13:33|2.01
11:13:35|2.0116
11:13:36|2.0116
11:13:37|2.0116
11:13:38|2.0116
11:13:39|2.0116
11:13:40|2.0116
11:13:42|2.0116
11:13:43|2.0116
11:13:44|2.0116
11:13:45|2.0116
11:13:46|2.0116
11:13:47|2.0116
11:13:48|2.0117
11:13:50|2.0117
11:13:51|2.0117
11:13:52|2.0117
11:13:53|2.0117
11:13:54|2.0102
11:13:55|2.0102
11:13:56|2.0102
11:13:56|2.0102
11:13:58|2.0102
11:13:59|2.0094
11:13:59|2.0094
11:14:00|2.0078
11:14:01|2.0065
11:14:03|2.006
11:14:04|2.0051
11:14:05|2.005
11:14:06|2.0058
11:14:07|2.0042
11:14:08|2.0042
11:14:09|2.0031
11:14:10|2.003
11:14:11|2.0037
11:14:12|1.9934
11:14:13|1.9975
11:14:14|1.9992
11:14:15|1.9942
11:14:16|1.996
11:14:17|1.9995
11:14:18|1.9995
11:14:19|1.9935
11:14:20|1.9932
11:14:21|1.9981
11:14:22|1.994
11:14:23|1.994
11:14:24|1.994
11:14:25|1.995
11:14:26|1.996
11:14:27|1.9952
11:14:28|1.994
11:14:29|1.994
11:14:31|1.9976
11:14:32|1.9963
11:14:34|1.9996
11:14:34|1.999
11:14:36|2.001
11:14:38|2.001
11:14:38|2.0015
11:14:40|2.0063
11:14:42|2.0013
11:14:42|2.0013
11:14:44|2.0013
11:14:45|2.0062
11:14:46|2.0062
11:14:47|2.0013
11:14:48|2.0015
11:14:49|2.0015
11:14:50|2.0059
11:14:51|2.0075
11:14:52|2.0044
11:14:53|2.0044
11:14:54|2.0037
11:14:55|2.0037
11:14:56|2.0037
11:14:57|2.0023
11:14:58|2.0023
11:14:59|2.0023
11:15:00|2.0034
11:15:01|2.0034
11:15:02|2.0034
11:15:04|2.0049
11:15:04|2.0075
11:15:06|2.01
11:15:07|2.01
11:15:08|2.0068
11:15:09|2.0068
11:15:10|2.0068
11:15:11|2.0068
11:15:12|2.0068
11:15:13|2.0068
11:15:14|2.0068
11:15:15|2.0075
11:15:16|2.0075
11:15:17|2.01
11:15:18|2.01
11:15:19|2.01
11:15:20|2.01
11:15:21|2.01
11:15:22|2.01
11:15:23|2.01
11:15:24|2.01
11:15:25|2.01
11:15:26|2.0077
11:15:27|2.0077
11:15:28|2.01
11:15:29|2.0101
11:15:30|2.0097
11:15:31|2.0099
11:15:33|2.0099
11:15:34|2.0071
11:15:36|2.0096
11:15:37|2.0096
11:15:38|2.01
11:15:39|2.01
11:15:41|2.01
11:15:42|2.01
11:15:44|2.0099
11:15:44|2.0099
11:15:46|2.0101
11:15:48|2.0125
11:15:50|2.011
11:15:50|2.011
11:15:51|2.011
11:15:52|2.011
11:15:54|2.0134
11:15:54|2.011
11:15:55|2.0134
11:15:56|2.0134
11:15:58|2.0134
11:15:58|2.0134
11:15:59|2.0134
11:16:00|2.0134
11:16:01|2.0101
11:16:02|2.0101
11:16:03|2.0101
11:16:05|2.0101
11:16:05|2.0126
11:16:06|2.0135
11:16:07|2.0135
11:16:08|2.0135
11:16:09|2.0135
11:16:10|2.0135
11:16:12|2.0135
11:16:12|2.0135
11:16:13|2.013
11:16:14|2.013
11:16:16|2.013
11:16:17|2.013
11:16:18|2.0111
11:16:19|2.0111
11:16:20|2.0111
11:16:21|2.0111
11:16:22|2.0113
11:16:23|2.0113
11:16:24|2.0113
11:16:25|2.013
11:16:26|2.013
11:16:27|2.0132
11:16:28|2.0132
11:16:29|2.0116
11:16:30|2.0127
11:16:31|2.0118
11:16:32|2.0118
11:16:34|2.011
11:16:35|2.0111
11:16:36|2.011
11:16:37|2.011
11:16:39|2.011
11:16:40|2.011
11:16:40|2.0124
11:16:42|2.0124
11:16:42|2.0115
11:16:44|2.0115
11:16:46|2.0115
11:16:46|2.0111
11:16:47|2.0111
11:16:49|2.0101
11:16:50|2.0101
11:16:51|2.0101
11:16:52|2.0101
11:16:53|2.0101
11:16:54|2.0101
11:16:55|2.0102
11:16:56|2.01
11:16:57|2.0102
11:16:58|2.0102
11:16:59|2.011
11:17:00|2.0102
11:17:01|2.0102
11:17:02|2.0102
11:17:03|2.0102
11:17:05|2.011
11:17:06|2.011
11:17:07|2.0159
11:17:08|2.0159
11:17:09|2.0121
11:17:10|2.0121
11:17:11|2.0121
11:17:12|2.0121
11:17:13|2.0121
11:17:14|2.0121
11:17:15|2.0144
11:17:16|2.0144
11:17:17|2.0144
11:17:18|2.0144
11:17:19|2.0115
11:17:20|2.0115
11:17:21|2.0115
11:17:22|2.0121
11:17:23|2.0121
11:17:24|2.0121
11:17:25|2.0121
11:17:26|2.0121
11:17:27|2.0121
11:17:28|2.0121
11:17:29|2.0135
11:17:30|2.0135
11:17:31|2.0134
11:17:32|2.0121
11:17:33|2.0121
11:17:35|2.0121
11:17:36|2.0121
11:17:37|2.0121
11:17:38|2.0121
11:17:40|2.0117
11:17:40|2.0117
11:17:42|2.0117
11:17:42|2.0117
11:17:43|2.0102
11:17:45|2.0102
11:17:45|2.0114
11:17:46|2.0114
11:17:47|2.0114
11:17:48|2.0102
11:17:49|2.0102
11:17:51|2.0094
11:17:52|2.0094
11:17:53|2.0102
11:17:53|2.0102
11:17:55|2.0102
11:17:55|2.0085
11:17:57|2.0085
11:17:58|2.0077
11:17:59|2.0077
11:18:00|2.0077
11:18:01|2.0077
11:18:02|2.0077
11:18:03|2.0077
11:18:05|2.007
11:18:05|2.007
11:18:07|2.007
11:18:08|2.0068
11:18:09|2.0068
11:18:11|2.0068
11:18:12|2.007
11:18:13|2.0073
11:18:14|2.0073
11:18:15|2.0073
11:18:16|2.0077
11:18:16|2.0077
11:18:18|2.0077
11:18:19|2.0071
11:18:20|2.0107
11:18:20|2.0111
11:18:22|2.0111
11:18:23|2.0078
11:18:24|2.0078
11:18:25|2.0078
11:18:25|2.0078
11:18:26|2.0078
11:18:28|2.0096
11:18:29|2.0096
11:18:29|2.0096
11:18:30|2.0096
11:18:32|2.0096
11:18:33|2.0096
11:18:34|2.0096
11:18:35|2.0096
11:18:37|2.0096
11:18:38|2.0096
11:18:39|2.0077
11:18:41|2.0077
11:18:42|2.0077
11:18:42|2.0077
11:18:43|2.0077
11:18:45|2.0093
11:18:46|2.0093
11:18:47|2.0093
11:18:48|2.0093
11:18:49|2.0093
11:18:50|2.0093
11:18:51|2.0093
11:18:52|2.0084
11:18:53|2.0093
11:18:54|2.0093
11:18:55|2.0093
11:18:56|2.0093
11:18:57|2.0093
11:18:58|2.0085
11:18:59|2.0085
11:19:00|2.0096
11:19:01|2.0096
11:19:02|2.0096
11:19:03|2.0096
11:19:04|2.0096
11:19:05|2.0096
11:19:06|2.0085
11:19:07|2.0085
11:19:08|2.0085
11:19:09|2.0085
11:19:10|2.0085
11:19:11|2.0085
11:19:12|2.0085
11:19:13|2.0085
11:19:14|2.0093
11:19:15|2.0093
11:19:16|2.0093
11:19:18|2.0093
11:19:19|2.0093
11:19:20|2.0093
11:19:20|2.0095
11:19:21|2.0095
11:19:22|2.0085
11:19:24|2.0085
11:19:24|2.0085
11:19:25|2.0085
11:19:27|2.0093
11:19:28|2.0093
11:19:28|2.0093
11:19:29|2.0093
11:19:31|2.0093
11:19:31|2.0086
11:19:33|2.0086
11:19:33|2.0091
11:19:35|2.0091
11:19:36|2.0091
11:19:37|2.0091
11:19:38|2.009
11:19:40|2.009
11:19:41|2.009
11:19:42|2.009
11:19:44|2.009
11:19:45|2.009
11:19:46|2.0093
11:19:47|2.0093
11:19:49|2.0093
11:19:50|2.0093
11:19:50|2.0093
11:19:51|2.0093
11:19:53|2.0093
11:19:53|2.0093
11:19:55|2.0093
11:19:56|2.0093
11:19:56|2.0085
11:19:57|2.0085
11:19:59|2.0085
11:19:59|2.0085
11:20:00|2.0085
11:20:02|2.0087
11:20:03|2.0087
11:20:04|2.0088
11:20:05|2.0088
11:20:06|2.0088
11:20:07|2.0088
11:20:08|2.0088
11:20:09|2.0085
11:20:10|2.0087
11:20:11|2.0087
11:20:12|2.0088
11:20:13|2.01
11:20:14|2.01
11:20:15|2.0103
11:20:16|2.0119
11:20:17|2.0141
11:20:18|2.0152
11:20:19|2.0152
11:20:21|2.0138
11:20:22|2.0138
11:20:23|2.0138
11:20:24|2.0137
11:20:25|2.012
11:20:25|2.0154
11:20:26|2.0154
11:20:27|2.0154
11:20:29|2.0154
11:20:30|2.0154
11:20:31|2.0154
11:20:31|2.0154
11:20:33|2.0154
11:20:33|2.0154
11:20:34|2.0126
11:20:35|2.0112
11:20:37|2.0112
11:20:39|2.0112
11:20:39|2.0112
11:20:40|2.0112
11:20:41|2.0112
11:20:43|2.0112
11:20:44|2.0107
11:20:44|2.0107
11:20:46|2.01
11:20:47|2.01
11:20:48|2.01
11:20:49|2.01
11:20:50|2.01
11:20:51|2.01
11:20:52|2.01
11:20:53|2.01
11:20:55|2.0122
11:20:55|2.0122
11:20:56|2.0122
11:20:57|2.0113
11:20:58|2.0113
11:20:59|2.0113
11:21:00|2.0113
11:21:01|2.0113
11:21:02|2.0116
11:21:03|2.0116
11:21:04|2.0116
11:21:05|2.0124
11:21:07|2.0124
11:21:07|2.0124
11:21:08|2.0124
11:21:09|2.0124
11:21:10|2.0124
11:21:11|2.0124
11:21:12|2.0127
11:21:13|2.0127
11:21:15|2.0127
11:21:15|2.0127
11:21:16|2.0127
11:21:17|2.011
11:21:19|2.012
11:21:20|2.012
11:21:21|2.012
11:21:22|2.012
11:21:23|2.012
11:21:24|2.012
11:21:25|2.012
11:21:26|2.012
11:21:27|2.012
11:21:28|2.012
11:21:29|2.0124
11:21:30|2.012
11:21:31|2.0116
11:21:32|2.0116
11:21:33|2.0116
11:21:34|2.0127
11:21:35|2.0127
11:21:36|2.0127
11:21:37|2.0107
11:21:39|2.0107
11:21:40|2.0101
11:21:42|2.0101
11:21:43|2.0101
11:21:45|2.011
11:21:45|2.0103
11:21:47|2.0116
11:21:48|2.0116
11:21:48|2.0116
11:21:50|2.0116
11:21:51|2.0116
11:21:51|2.0116
11:21:53|2.0116
11:21:53|2.0149
11:21:54|2.0149
11:21:56|2.0149
11:21:57|2.0124
11:21:58|2.0124
11:22:00|2.0124
11:22:01|2.0124
11:22:01|2.0116
11:22:02|2.0116
11:22:04|2.0116
11:22:05|2.0116
11:22:07|2.0116
11:22:07|2.0116
11:22:09|2.0123
11:22:10|2.0123
11:22:11|2.0123
11:22:13|2.0116
11:22:13|2.0116
11:22:14|2.0116
11:22:16|2.0116
11:22:17|2.0116
11:22:18|2.0115
11:22:19|2.0115
11:22:20|2.0115
11:22:21|2.0115
11:22:22|2.0115
11:22:23|2.0108
11:22:24|2.0108
11:22:26|2.0124
11:22:26|2.0124
11:22:27|2.0121
11:22:28|2.0121
11:22:29|2.0115
11:22:30|2.0108
11:22:32|2.0108
11:22:32|2.0108
11:22:33|2.0108
11:22:35|2.0108
11:22:36|2.0108
11:22:37|2.0108
11:22:37|2.0126
11:22:39|2.0126
11:22:40|2.0115
11:22:42|2.0116
11:22:44|2.0119
11:22:44|2.0119
11:22:46|2.012
11:22:48|2.0116
11:22:48|2.0116
11:22:50|2.0116
11:22:51|2.0116
11:22:51|2.0116
11:22:52|2.0115
11:22:53|2.0118
11:22:54|2.01
11:22:55|2.01
11:22:57|2.0112
11:22:58|2.0114
11:22:59|2.0114
11:23:00|2.012
11:23:01|2.012
11:23:02|2.012
11:23:03|2.012
11:23:04|2.012
11:23:05|2.0114
11:23:07|2.0114
11:23:07|2.012
11:23:08|2.012
11:23:09|2.012
11:23:10|2.0114
11:23:12|2.0114
11:23:14|2.0114
11:23:15|2.0114
11:23:16|2.0126
11:23:17|2.0126
11:23:17|2.0126
11:23:19|2.0126
11:23:20|2.0126
11:23:20|2.0126
11:23:21|2.0126
11:23:23|2.0126
11:23:23|2.0126
11:23:24|2.0126
11:23:25|2.0135
11:23:26|2.0135
11:23:28|2.0135
11:23:29|2.0127
11:23:31|2.0127
11:23:32|2.013
11:23:33|2.013
11:23:34|2.0125
11:23:35|2.0125
11:23:36|2.0125
11:23:37|2.0125
11:23:38|2.0125
11:23:39|2.0125
11:23:40|2.0125
11:23:41|2.0117
11:23:42|2.0124
11:23:43|2.0135
11:23:44|2.0135
11:23:45|2.013
11:23:46|2.0137
11:23:47|2.0137
11:23:48|2.0137
11:23:49|2.0137
11:23:50|2.014
11:23:51|2.014
11:23:52|2.0148
11:23:53|2.015
11:23:54|2.0147
11:23:55|2.0147
11:23:56|2.015
11:23:57|2.015
11:23:58|2.015
11:23:59|2.015
11:24:00|2.015
11:24:01|2.015
11:24:03|2.015
11:24:03|2.0147
11:24:05|2.0147
11:24:06|2.015
11:24:07|2.015
11:24:08|2.015
11:24:09|2.015
11:24:10|2.0147
11:24:11|2.0147
11:24:12|2.0147
11:24:13|2.0135
11:24:15|2.0135
11:24:16|2.0135
11:24:17|2.0135
11:24:19|2.0135
11:24:20|2.0132
11:24:21|2.0132
11:24:22|2.0132
11:24:23|2.0132
11:24:24|2.0132
11:24:25|2.015
11:24:26|2.015
11:24:28|2.0132
11:24:29|2.0132
11:24:30|2.0132
11:24:30|2.0132
11:24:32|2.0132
11:24:32|2.0132
11:24:34|2.0116
11:24:36|2.0112
11:24:37|2.0112
11:24:37|2.0122
11:24:39|2.0122
11:24:39|2.0097
11:24:41|2.0078
11:24:43|2.0048
11:24:44|2.0046
11:24:45|2.0047
11:24:46|2.0015
11:24:47|2.0049
11:24:48|2.0049
11:24:49|2.0049
11:24:50|2.0043
11:24:51|2.0043
11:24:52|2.0043
11:24:53|2.0043
11:24:54|2.0043
11:24:55|2.0027
11:24:56|2.0027
11:24:57|2.0027
11:24:58|2.0046
11:24:59|2.0046
11:25:00|2.0046
11:25:01|2.0046
11:25:03|2.0046
11:25:03|2.0046
11:25:05|2.0046
11:25:06|2.0046
11:25:07|2.0057
11:25:08|2.0046
11:25:09|2.0046
11:25:11|2.0046
11:25:12|2.0046
11:25:13|2.0046
11:25:14|2.0045
11:25:15|2.0067
11:25:16|2.0067
11:25:17|2.0067
11:25:18|2.0067
11:25:19|2.0067
11:25:20|2.0067
11:25:20|2.0067
11:25:22|2.0067
11:25:23|2.0067
11:25:24|2.0072
11:25:25|2.0072
11:25:25|2.0058
11:25:26|2.0058
11:25:28|2.0058
11:25:28|2.0058
11:25:30|2.0058
11:25:31|2.0062
11:25:32|2.0062
11:25:33|2.0073
11:25:34|2.006
11:25:35|2.0073
11:25:36|2.0111
11:25:36|2.0071
11:25:38|2.0073
11:25:39|2.0073
11:25:40|2.0073
11:25:41|2.0074
11:25:43|2.0074
11:25:44|2.0074
11:25:45|2.0073
11:25:47|2.0073
11:25:48|2.0073
11:25:49|2.0073
11:25:50|2.0073
11:25:52|2.008
11:25:52|2.0085
11:25:53|2.0085
11:25:54|2.0085
11:25:55|2.0085
11:25:56|2.0085
11:25:57|2.0085
11:25:59|2.0085
11:26:00|2.0067
11:26:01|2.0067
11:26:02|2.0067
11:26:03|2.0108
11:26:04|2.0066
11:26:05|2.0072
11:26:06|2.007
11:26:08|2.006
11:26:10|2.0072
11:26:11|2.0055
11:26:11|2.0055
11:26:13|2.0056
11:26:14|2.0058
11:26:15|2.0058
11:26:16|2.0058
11:26:16|2.0064
11:26:18|2.0064
11:26:18|2.0064
11:26:20|2.0064
11:26:20|2.0064
11:26:22|2.0064
11:26:22|2.0073
11:26:24|2.0072
11:26:25|2.0076
11:26:26|2.0076
11:26:27|2.0076
11:26:27|2.0076
11:26:28|2.0076
11:26:29|2.0076
11:26:31|2.0072
11:26:32|2.0072
11:26:33|2.0072
11:26:34|2.0072
11:26:35|2.0072
11:26:36|2.0072
11:26:37|2.0068
11:26:38|2.0066
11:26:39|2.0066
11:26:39|2.0066
11:26:41|2.0066
11:26:42|2.0066
11:26:42|2.0066
11:26:44|2.0066
11:26:45|2.0065
11:26:47|2.0065
11:26:48|2.0065
11:26:48|2.0065
11:26:51|2.0068
11:26:51|2.0068
11:26:52|2.0068
11:26:54|2.0068
11:26:55|2.0068
11:26:56|2.0068
11:26:57|2.0068
11:26:59|2.0068
11:26:59|2.0065
11:27:00|2.0065
11:27:01|2.0065
11:27:02|2.0065
11:27:03|2.0065
11:27:04|2.0065
11:27:06|2.0065
11:27:07|2.0058
11:27:08|2.0058
11:27:09|2.0058
11:27:10|2.0058
11:27:11|2.0058
11:27:12|2.0058
11:27:13|2.0054
11:27:14|2.0054
11:27:15|2.0048
11:27:16|2.0048
11:27:18|2.0043
11:27:18|2.0043
11:27:19|2.0043
11:27:21|2.0043
11:27:22|2.0043
11:27:22|2.0033
11:27:24|2.0027
11:27:24|2.003
11:27:25|2.0013
11:27:26|2.0002
11:27:28|1.998
11:27:28|1.9987
11:27:30|1.9987
11:27:30|1.9987
11:27:31|1.998
11:27:32|1.9959
11:27:33|1.9959
11:27:35|1.9979
11:27:37|1.998
11:27:37|2.0014
11:27:38|2.0007
11:27:39|2.0007
11:27:40|2.0007
11:27:42|2.0007
11:27:42|2.0013
11:27:43|2.0013
11:27:45|2.0013
11:27:46|1.9981
11:27:47|2.0006
11:27:49|2.0006
11:27:50|1.9978
11:27:51|1.998
11:27:52|1.9981
11:27:53|1.9981
11:27:54|1.9981
11:27:55|1.9978
11:27:56|1.9978
11:27:57|1.9978
11:27:59|1.9981
11:27:59|1.9981
11:28:01|1.9981
11:28:01|1.9981
11:28:03|1.9981
11:28:03|1.9981
11:28:05|1.9981
11:28:06|2.0004
11:28:06|1.9981
11:28:07|1.9981
11:28:09|1.9981
11:28:10|1.9981
11:28:10|1.9981
11:28:12|1.9981
11:28:12|1.9981
11:28:13|1.9981
11:28:15|1.9996
11:28:16|1.9996
11:28:16|1.9996
11:28:18|1.9982
11:28:18|1.9981
11:28:19|1.9981
11:28:20|1.9981
11:28:22|1.9981
11:28:22|1.9981
11:28:23|1.9981
11:28:24|1.9981
11:28:26|1.9983
11:28:26|1.9983
11:28:27|1.9981
11:28:28|1.9981
11:28:29|1.9982
11:28:31|1.9982
11:28:32|1.9989
11:28:32|1.9989
11:28:33|1.9989
11:28:35|1.9989
11:28:35|1.9981
11:28:36|1.9981
11:28:38|1.9981
11:28:38|1.9981
11:28:40|1.9956
11:28:41|1.9968
11:28:42|1.9922
11:28:42|1.9923
11:28:43|1.9923
11:28:45|1.9922
11:28:47|1.9922
11:28:49|1.9904
11:28:49|1.9904
11:28:51|1.9936
11:28:53|1.9965
11:28:53|1.9929
11:28:54|1.9929
11:28:56|1.9929
11:28:57|1.993
11:28:59|1.9935
11:29:00|1.9935
11:29:01|1.9955
11:29:02|1.9968
11:29:03|1.9963
11:29:04|1.9963
11:29:05|1.9951
11:29:06|1.9951
11:29:07|1.9951
11:29:08|1.9946
11:29:09|1.995
11:29:10|1.995
11:29:11|1.995
11:29:12|1.9949
11:29:13|1.9929
11:29:14|1.9926
11:29:15|1.9941
11:29:16|1.9947
11:29:17|1.9947
11:29:18|1.9947
11:29:19|1.9938
11:29:20|1.9961
11:29:21|1.9961
11:29:22|1.995
11:29:23|1.9943
11:29:24|1.9955
11:29:25|1.9955
11:29:26|1.9968
11:29:27|1.9968
11:29:28|1.9968
11:29:29|1.9946
11:29:30|1.9959
11:29:31|1.9959
11:29:32|1.9959
11:29:33|1.9949
11:29:34|1.9949
11:29:35|1.994
11:29:36|1.994
11:29:37|1.994
11:29:38|1.994
11:29:39|1.994
11:29:40|1.994
11:29:41|1.994
11:29:42|1.9937
11:29:43|1.9937
11:29:44|1.9937
11:29:46|1.9937
11:29:47|1.9927
11:29:48|1.9925
11:29:49|1.9924
11:29:50|1.9924
11:29:51|1.9924
11:29:52|1.99
11:29:53|1.9888
11:29:54|1.9888
11:29:55|1.9894
11:29:56|1.987
11:29:57|1.987
11:29:58|1.9899
11:29:59|1.9889
11:30:01|1.9888
11:30:01|1.9887
11:30:03|1.9887
11:30:05|1.9888
11:30:06|1.9886
11:30:07|1.9886
11:30:08|1.9886
11:30:09|1.9853
11:30:10|1.9825
11:30:11|1.9799
11:30:12|1.98
11:30:13|1.9828
11:30:14|1.9828
11:30:15|1.9828
11:30:17|1.9828
11:30:17|1.9828
11:30:18|1.985
11:30:19|1.985
11:30:20|1.9866
11:30:21|1.9866
11:30:22|1.9862
11:30:23|1.9858
11:30:24|1.9858
11:30:25|1.985
11:30:26|1.986
11:30:27|1.986
11:30:28|1.985
11:30:29|1.9852
11:30:30|1.9852
11:30:31|1.985
11:30:33|1.9851
11:30:33|1.9852
11:30:34|1.9852
11:30:35|1.9851
11:30:36|1.9878
11:30:37|1.9886
11:30:38|1.9866
11:30:40|1.9851
11:30:40|1.9851
11:30:41|1.9801
11:30:42|1.9801
11:30:43|1.986
11:30:45|1.986
11:30:45|1.986
11:30:47|1.9852
11:30:49|1.9835
11:30:49|1.9831
11:30:50|1.9859
11:30:51|1.9851
11:30:53|1.9815
11:30:54|1.9813
11:30:55|1.9803
11:30:56|1.9826
11:30:56|1.9826
11:30:57|1.98
11:30:59|1.9801
11:31:00|1.9785
11:31:00|1.9826
11:31:02|1.98
11:31:02|1.9843
11:31:04|1.9858
11:31:05|1.986
11:31:06|1.986
11:31:08|1.9838
11:31:08|1.9839
11:31:10|1.9839
11:31:12|1.9828
11:31:13|1.9858
11:31:14|1.9839
11:31:15|1.9839
11:31:16|1.9839
11:31:16|1.9839
11:31:17|1.9838
11:31:18|1.9838
11:31:20|1.9839
11:31:21|1.9835
11:31:21|1.9883
11:31:23|1.9883
11:31:24|1.9883
11:31:24|1.9837
11:31:26|1.983
11:31:27|1.983
11:31:27|1.9843
11:31:29|1.9848
11:31:29|1.9848
11:31:31|1.986
11:31:32|1.986
11:31:33|1.986
11:31:34|1.988
11:31:34|1.9853
11:31:35|1.9853
11:31:37|1.9852
11:31:38|1.9872
11:31:39|1.9872
11:31:39|1.9872
11:31:41|1.986
11:31:41|1.9869
11:31:42|1.9869
11:31:44|1.9869
11:31:44|1.9862
11:31:46|1.986
11:31:47|1.9871
11:31:47|1.9869
11:31:48|1.9869
11:31:51|1.9868
11:31:51|1.9868
11:31:53|1.9868
11:31:53|1.987
11:31:54|1.987
11:31:55|1.987
11:31:56|1.9872
11:31:57|1.9872
11:31:58|1.9872
11:31:59|1.9872
11:32:00|1.9866
11:32:02|1.9865
11:32:04|1.9865
11:32:05|1.9865
11:32:05|1.9867
11:32:06|1.9867
11:32:07|1.9867
11:32:08|1.9867
11:32:10|1.9867
11:32:10|1.986
11:32:11|1.986
11:32:12|1.9863
11:32:13|1.9863
11:32:14|1.9863
11:32:15|1.9863
11:32:17|1.9863
11:32:17|1.9863
11:32:18|1.9863
11:32:19|1.986
11:32:20|1.9864
11:32:21|1.9864
11:32:22|1.9864
11:32:23|1.9863
11:32:24|1.9863
11:32:25|1.9865
11:32:26|1.9865
11:32:27|1.9865
11:32:29|1.985
11:32:29|1.985
11:32:30|1.985
11:32:31|1.985
11:32:32|1.985
11:32:33|1.9859
11:32:34|1.9872
11:32:35|1.986
11:32:36|1.985
11:32:37|1.985
11:32:38|1.985
11:32:39|1.985
11:32:40|1.9841
11:32:41|1.9849
11:32:42|1.9823
11:32:43|1.9823
11:32:44|1.9823
11:32:45|1.9823
11:32:46|1.9823
11:32:47|1.983
11:32:49|1.9823
11:32:50|1.9823
11:32:52|1.9823
11:32:53|1.983
11:32:54|1.9823
11:32:55|1.9823
11:32:56|1.983
11:32:57|1.983
11:32:58|1.983
11:32:59|1.983
11:33:00|1.9829
11:33:02|1.983
11:33:02|1.983
11:33:03|1.983
11:33:05|1.983
11:33:05|1.983
11:33:07|1.983
11:33:07|1.9829
11:33:08|1.983
11:33:10|1.983
11:33:11|1.983
11:33:11|1.983
11:33:13|1.983
11:33:13|1.983
11:33:15|1.985
11:33:16|1.9835
11:33:17|1.985
11:33:17|1.985
11:33:19|1.9835
11:33:20|1.9835
11:33:21|1.9837
11:33:22|1.9837
11:33:23|1.9849
11:33:24|1.9849
11:33:25|1.9849
11:33:26|1.9849
11:33:27|1.985
11:33:28|1.985
11:33:29|1.9844
11:33:29|1.9844
11:33:30|1.9844
11:33:32|1.985
11:33:33|1.986
11:33:34|1.986
11:33:35|1.9848
11:33:36|1.9849
11:33:37|1.9849
11:33:38|1.985
11:33:39|1.9845
11:33:40|1.9845
11:33:40|1.985
11:33:42|1.986
11:33:43|1.9848
11:33:43|1.9848
11:33:45|1.9848
11:33:45|1.9848
11:33:47|1.9848
11:33:47|1.9848
11:33:49|1.9848
11:33:50|1.9845
11:33:51|1.9847
11:33:52|1.9847
11:33:53|1.9847
11:33:54|1.9844
11:33:56|1.982
11:33:57|1.9844
11:33:58|1.9844
11:33:59|1.9844
11:34:01|1.9844
11:34:01|1.9844
11:34:02|1.9844
11:34:04|1.9847
11:34:05|1.9848
11:34:07|1.9848
11:34:08|1.9836
11:34:09|1.9845
11:34:10|1.9845
11:34:12|1.9848
11:34:12|1.9848
11:34:13|1.9845
11:34:15|1.9845
11:34:16|1.986
11:34:16|1.9853
11:34:18|1.9854
11:34:19|1.9856
11:34:20|1.9856
11:34:20|1.9856
11:34:21|1.9863
11:34:23|1.9863
11:34:24|1.9863
11:34:24|1.9863
11:34:25|1.9863
11:34:27|1.9863
11:34:27|1.9859
11:34:28|1.9859
11:34:30|1.9856
11:34:31|1.9856
11:34:32|1.9856
11:34:33|1.9856
11:34:34|1.9856
11:34:35|1.9865
11:34:36|1.9865
11:34:37|1.9865
11:34:38|1.9864
11:34:39|1.9864
11:34:40|1.9864
11:34:41|1.9864
11:34:42|1.9866
11:34:43|1.9866
11:34:44|1.9866
11:34:45|1.9866
11:34:46|1.9866
11:34:47|1.9866
11:34:48|1.987
11:34:49|1.9868
11:34:50|1.9868
11:34:51|1.9868
11:34:52|1.9868
11:34:53|1.9868
11:34:55|1.9868
11:34:55|1.9868
11:34:56|1.9868
11:34:57|1.9868
11:34:59|1.9868
11:35:00|1.9868
11:35:00|1.9869
11:35:01|1.9869
11:35:03|1.9868
11:35:04|1.9868
11:35:05|1.9878
11:35:05|1.9878
11:35:07|1.9874
11:35:08|1.9876
11:35:09|1.9877
11:35:10|1.9874
11:35:11|1.9874
11:35:12|1.9874
11:35:13|1.987
11:35:14|1.987
11:35:15|1.9868
11:35:16|1.9868
11:35:17|1.9873
11:35:18|1.9876
11:35:19|1.9878
11:35:20|1.9878
11:35:21|1.9879
11:35:22|1.9879
11:35:23|1.9889
11:35:24|1.989
11:35:25|1.989
11:35:26|1.9892
11:35:27|1.99
11:35:28|1.9881
11:35:29|1.9883
11:35:30|1.9883
11:35:31|1.99
11:35:32|1.99
11:35:33|1.9892
11:35:34|1.9883
11:35:35|1.9883
11:35:36|1.9898
11:35:37|1.9876
11:35:38|1.9876
11:35:39|1.9889
11:35:40|1.9889
11:35:41|1.9889
11:35:42|1.9889
11:35:43|1.99
11:35:44|1.99
11:35:45|1.9888
11:35:46|1.99
11:35:47|1.989
11:35:48|1.989
11:35:49|1.989
11:35:50|1.99
11:35:52|1.99
11:35:53|1.99
11:35:54|1.99
11:35:55|1.9899
11:35:56|1.99
11:35:57|1.99
11:35:59|1.99
11:35:59|1.99
11:36:00|1.99
11:36:02|1.99
11:36:04|1.99
11:36:05|1.99
11:36:06|1.9892
11:36:07|1.99
11:36:08|1.99
11:36:08|1.99
11:36:10|1.99
11:36:11|1.99
11:36:12|1.99
11:36:13|1.99
11:36:14|1.99
11:36:15|1.99
11:36:16|1.99
11:36:16|1.9937
11:36:18|1.9937
11:36:19|1.9955
11:36:20|1.9955
11:36:21|1.993
11:36:22|1.9937
11:36:23|1.9937
11:36:25|1.9937
11:36:25|1.9937
11:36:26|1.9936
11:36:27|1.9936
11:36:28|1.9936
11:36:29|1.9936
11:36:31|1.9932
11:36:31|1.9933
11:36:32|1.9933
11:36:34|1.9933
11:36:34|1.9932
11:36:36|1.9932
11:36:37|1.992
11:36:37|1.9936
11:36:39|1.9936
11:36:40|1.993
11:36:41|1.9932
11:36:42|1.9932
11:36:43|1.9932
11:36:44|1.9932
11:36:45|1.9932
11:36:46|1.9928
11:36:47|1.9932
11:36:48|1.9932
11:36:49|1.9932
11:36:50|1.9914
11:36:51|1.9914
11:36:52|1.9914
11:36:54|1.9931
11:36:55|1.9931
11:36:56|1.9876
11:36:57|1.9876
11:36:59|1.9876
11:36:59|1.9923
11:37:00|1.9923
11:37:02|1.9923
11:37:04|1.9923
11:37:04|1.9915
11:37:05|1.9915
11:37:07|1.9915
11:37:08|1.9915
11:37:09|1.992
11:37:10|1.9908
11:37:11|1.9908
11:37:12|1.991
11:37:13|1.991
11:37:14|1.991
11:37:15|1.9908
11:37:16|1.9908
11:37:18|1.9908
11:37:19|1.9908
11:37:20|1.9908
11:37:21|1.9908
11:37:22|1.991
11:37:22|1.991
11:37:23|1.992
11:37:25|1.9899
11:37:26|1.9899
11:37:27|1.9922
11:37:27|1.9922
11:37:29|1.9922
11:37:29|1.9922
11:37:31|1.9922
11:37:31|1.9899
11:37:33|1.9899
11:37:34|1.9896
11:37:35|1.9899
11:37:35|1.9881
11:37:37|1.9881
11:37:37|1.9907
11:37:38|1.9907
11:37:40|1.9907
11:37:40|1.9907
11:37:41|1.9907
11:37:42|1.9907
11:37:44|1.988
11:37:44|1.9875
11:37:45|1.9875
11:37:47|1.9875
11:37:48|1.9875
11:37:50|1.9875
11:37:51|1.9875
11:37:51|1.9875
11:37:52|1.9875
11:37:53|1.987
11:37:54|1.987
11:37:56|1.9875
11:37:57|1.987
11:37:59|1.9887
11:38:00|1.9887
11:38:00|1.9887
11:38:02|1.9871
11:38:02|1.9871
11:38:04|1.9871
11:38:05|1.9871
11:38:06|1.9853
11:38:07|1.9844
11:38:07|1.9844
11:38:09|1.983
11:38:11|1.983
11:38:11|1.983
11:38:12|1.983
11:38:14|1.983
11:38:15|1.9823
11:38:16|1.9844
11:38:16|1.9868
11:38:18|1.9884
11:38:19|1.9869
11:38:19|1.9869
11:38:21|1.9869
11:38:22|1.9869
11:38:23|1.9831
11:38:24|1.9831
11:38:25|1.9831
11:38:26|1.9831
11:38:28|1.9867
11:38:29|1.9867
11:38:29|1.9867
11:38:30|1.9854
11:38:32|1.9854
11:38:32|1.9852
11:38:34|1.986
11:38:35|1.9868
11:38:35|1.9867
11:38:36|1.9867
11:38:38|1.9867
11:38:39|1.9847
11:38:40|1.9847
11:38:41|1.9849
11:38:41|1.9849
11:38:42|1.984
11:38:43|1.984
11:38:44|1.985
11:38:45|1.985
11:38:46|1.985
11:38:47|1.9846
11:38:48|1.985
11:38:50|1.985
11:38:50|1.9867
11:38:51|1.9854
11:38:53|1.9854
11:38:53|1.9854
11:38:55|1.9854
11:38:57|1.9854
11:38:59|1.9854
11:39:00|1.9854
11:39:00|1.9825
11:39:01|1.9825
11:39:03|1.9833
11:39:05|1.9826
11:39:06|1.9838
11:39:07|1.9833
11:39:08|1.9833
11:39:09|1.9833
11:39:10|1.9833
11:39:11|1.9831
11:39:12|1.9847
11:39:13|1.9854
11:39:15|1.9867
11:39:16|1.9867
11:39:17|1.9856
11:39:18|1.9883
11:39:19|1.9867
11:39:20|1.9884
11:39:21|1.9869
11:39:22|1.9869
11:39:23|1.9869
11:39:24|1.9869
11:39:24|1.9872
11:39:25|1.9872
11:39:28|1.9872
11:39:28|1.9872
11:39:29|1.9853
11:39:30|1.9853
11:39:31|1.9853
11:39:32|1.9835
11:39:33|1.9837
11:39:34|1.9837
11:39:35|1.9837
11:39:36|1.9837
11:39:37|1.9837
11:39:38|1.9839
11:39:39|1.9839
11:39:40|1.9852
11:39:41|1.9852
11:39:42|1.9852
11:39:43|1.9852
11:39:44|1.9852
11:39:45|1.9852
11:39:46|1.9842
11:39:47|1.9836
11:39:48|1.9836
11:39:49|1.9843
11:39:50|1.9843
11:39:51|1.9843
11:39:52|1.9836
11:39:53|1.9836
11:39:54|1.9836
11:39:56|1.983
11:39:57|1.983
11:39:59|1.983
11:40:00|1.982
11:40:00|1.982
11:40:02|1.982
11:40:04|1.982
11:40:04|1.9824
11:40:05|1.9824
11:40:07|1.983
11:40:07|1.9822
11:40:09|1.9832
11:40:10|1.9836
11:40:11|1.985
11:40:12|1.9832
11:40:13|1.9853
11:40:14|1.9853
11:40:15|1.9864
11:40:16|1.9864
11:40:17|1.9864
11:40:18|1.9864
11:40:19|1.9864
11:40:20|1.9864
11:40:21|1.9864
11:40:22|1.9846
11:40:23|1.9846
11:40:23|1.985
11:40:25|1.985
11:40:26|1.985
11:40:26|1.985
11:40:28|1.985
11:40:29|1.9851
11:40:30|1.9837
11:40:31|1.9837
11:40:32|1.9846
11:40:33|1.9846
11:40:34|1.9846
11:40:35|1.9853
11:40:36|1.9853
11:40:37|1.9853
11:40:37|1.9864
11:40:38|1.9864
11:40:39|1.985
11:40:41|1.9864
11:40:42|1.9864
11:40:43|1.9846
11:40:44|1.9846
11:40:44|1.9864
11:40:46|1.9864
11:40:47|1.9864
11:40:48|1.9838
11:40:49|1.9838
11:40:50|1.9862
11:40:51|1.9837
11:40:51|1.9837
11:40:53|1.9862
11:40:53|1.9864
11:40:54|1.9864
11:40:56|1.9864
11:40:57|1.9864
11:40:59|1.9863
11:40:59|1.9842
11:41:01|1.9842
11:41:03|1.9859
11:41:04|1.9859
11:41:05|1.9859
11:41:05|1.9859
11:41:08|1.9862
11:41:08|1.9848
11:41:09|1.9848
11:41:11|1.9848
11:41:12|1.9862
11:41:13|1.9862
11:41:14|1.9862
11:41:15|1.9862
11:41:17|1.9862
11:41:18|1.9862
11:41:19|1.9862
11:41:20|1.9862
11:41:21|1.9862
11:41:22|1.9859
11:41:23|1.9859
11:41:24|1.9847
11:41:25|1.9852
11:41:26|1.9851
11:41:27|1.9851
11:41:28|1.9858
11:41:29|1.9858
11:41:30|1.9858
11:41:31|1.9858
11:41:32|1.9851
11:41:33|1.989
11:41:34|1.99
11:41:35|1.9876
11:41:36|1.9883
11:41:37|1.9883
11:41:38|1.9883
11:41:39|1.9883
11:41:40|1.9876
11:41:41|1.9891
11:41:42|1.9891
11:41:43|1.9891
11:41:44|1.9891
11:41:45|1.9891
11:41:46|1.9891
11:41:47|1.9891
11:41:48|1.9862
11:41:49|1.9873
11:41:50|1.9873
11:41:51|1.9861
11:41:52|1.986
11:41:53|1.986
11:41:54|1.9853
11:41:55|1.9853
11:41:56|1.9853
11:41:57|1.9853
11:41:59|1.9853
11:42:00|1.986
11:42:01|1.986
11:42:02|1.9875
11:42:03|1.9875
11:42:05|1.9863
11:42:05|1.9863
11:42:07|1.9863
11:42:09|1.9878
11:42:09|1.9878
11:42:11|1.9878
11:42:12|1.9878
11:42:13|1.986
11:42:14|1.986
11:42:15|1.9861
11:42:16|1.9851
11:42:17|1.9851
11:42:18|1.9851
11:42:19|1.984
11:42:20|1.9832
11:42:21|1.9841
11:42:21|1.9824
11:42:23|1.9822
11:42:24|1.9825
11:42:25|1.9825
11:42:26|1.9825
11:42:27|1.9825
11:42:28|1.9822
11:42:28|1.98
11:42:29|1.9795
11:42:30|1.9801
11:42:32|1.98
11:42:33|1.98
11:42:33|1.9786
11:42:35|1.9779
11:42:36|1.9779
11:42:36|1.9757
11:42:38|1.9767
11:42:39|1.9767
11:42:40|1.9767
11:42:40|1.9747
11:42:41|1.9747
11:42:43|1.9747
11:42:44|1.9747
11:42:45|1.9737
11:42:46|1.9737
11:42:47|1.968
11:42:48|1.9686
11:42:49|1.9686
11:42:50|1.9643
11:42:51|1.9641
11:42:52|1.9641
11:42:53|1.9666
11:42:54|1.9666
11:42:55|1.9652
11:42:56|1.9652
11:42:57|1.9641
11:42:58|1.9641
11:43:00|1.9641
11:43:01|1.9601
11:43:02|1.9601
11:43:03|1.9601
11:43:05|1.9636
11:43:05|1.9607
11:43:06|1.9648
11:43:07|1.9611
11:43:08|1.9624
11:43:09|1.961
11:43:10|1.961
11:43:11|1.9634
11:43:12|1.961
11:43:13|1.9613
11:43:14|1.961
11:43:15|1.9643
11:43:16|1.9643
11:43:17|1.9632
11:43:18|1.9622
11:43:19|1.9622
11:43:21|1.961
11:43:21|1.96
11:43:22|1.96
11:43:23|1.9599
11:43:24|1.9599
11:43:25|1.9596
11:43:26|1.96
11:43:27|1.961
11:43:28|1.961
11:43:29|1.9633
11:43:30|1.9633
11:43:31|1.9599
11:43:32|1.96
11:43:33|1.9633
11:43:34|1.9634
11:43:36|1.9615
11:43:36|1.961
11:43:37|1.9596
11:43:38|1.9614
11:43:39|1.9674
11:43:40|1.9674
11:43:41|1.9674
11:43:42|1.9674
11:43:43|1.9639
11:43:44|1.9641
11:43:45|1.9641
11:43:46|1.9646
11:43:47|1.9647
11:43:48|1.9647
11:43:49|1.9647
11:43:50|1.9647
11:43:51|1.9616
11:43:52|1.9616
11:43:53|1.9616
11:43:54|1.958
11:43:55|1.958
11:43:56|1.9647
11:43:57|1.9647
11:43:58|1.9647
11:44:00|1.9647
11:44:02|1.9633
11:44:03|1.9633
11:44:04|1.9633
11:44:06|1.9647
11:44:07|1.9647
11:44:08|1.9615
11:44:09|1.9615
11:44:10|1.9615
11:44:12|1.9643
11:44:13|1.9651
11:44:14|1.9651
11:44:15|1.9651
11:44:15|1.9656
11:44:17|1.9669
11:44:19|1.9669
11:44:19|1.9648
11:44:20|1.9647
11:44:21|1.9662
11:44:22|1.9662
11:44:23|1.962
11:44:24|1.9618
11:44:25|1.9586
11:44:26|1.9645
11:44:27|1.9646
11:44:28|1.9646
11:44:29|1.9638
11:44:30|1.9623
11:44:31|1.9623
11:44:32|1.9618
11:44:33|1.9619
11:44:34|1.9619
11:44:35|1.9619
11:44:36|1.9624
11:44:37|1.9619
11:44:38|1.9623
11:44:39|1.9618
11:44:40|1.9619
11:44:41|1.9619
11:44:42|1.9619
11:44:43|1.9619
11:44:44|1.9623
11:44:45|1.9623
11:44:46|1.9623
11:44:47|1.9623
11:44:48|1.9623
11:44:49|1.962
11:44:50|1.9644
11:44:51|1.9644
11:44:52|1.9644
11:44:53|1.9644
11:44:54|1.9624
11:44:55|1.96
11:44:56|1.9618
11:44:57|1.9618
11:44:58|1.9618
11:44:59|1.9618
11:45:01|1.9618
11:45:01|1.9618
11:45:03|1.9607
11:45:04|1.9617
11:45:06|1.9624
11:45:07|1.9624
11:45:08|1.9624
11:45:09|1.9607
11:45:10|1.9624
11:45:12|1.9624
11:45:13|1.962
11:45:13|1.962
11:45:15|1.9624
11:45:16|1.9624
11:45:17|1.9624
11:45:18|1.9721
11:45:19|1.9644
11:45:20|1.9624
11:45:21|1.9624
11:45:23|1.9642
11:45:24|1.9642
11:45:25|1.9632
11:45:26|1.9632
11:45:27|1.9624
11:45:28|1.9624
11:45:29|1.9632
11:45:29|1.966
11:45:30|1.9642
11:45:32|1.9642
11:45:33|1.9642
11:45:34|1.9624
11:45:35|1.9624
11:45:36|1.9624
11:45:37|1.9624
11:45:38|1.9624
11:45:39|1.9621
11:45:40|1.9621
11:45:41|1.9624
11:45:42|1.9633
11:45:43|1.9633
11:45:43|1.9633
11:45:45|1.9621
11:45:46|1.9642
11:45:47|1.967
11:45:48|1.967
11:45:49|1.967
11:45:50|1.9693
11:45:51|1.9693
11:45:52|1.9693
11:45:53|1.9693
11:45:54|1.9676
11:45:55|1.9676
11:45:56|1.9676
11:45:57|1.9641
11:45:58|1.9621
11:45:59|1.9621
11:46:00|1.9621
11:46:01|1.9664
11:46:03|1.9678
11:46:04|1.9678
11:46:05|1.9657
11:46:07|1.9657
11:46:08|1.9672
11:46:09|1.9672
11:46:10|1.9669
11:46:11|1.9669
11:46:12|1.9668
11:46:13|1.9668
11:46:15|1.967
11:46:16|1.9697
11:46:17|1.9697
11:46:18|1.9697
11:46:19|1.967
11:46:20|1.967
11:46:21|1.967
11:46:22|1.9685
11:46:23|1.9685
11:46:24|1.967
11:46:25|1.967
11:46:26|1.967
11:46:27|1.967
11:46:27|1.9672
11:46:29|1.9703
11:46:30|1.9715
11:46:30|1.9717
11:46:32|1.9719
11:46:33|1.9719
11:46:34|1.9719
11:46:35|1.9721
11:46:35|1.9721
11:46:36|1.9717
11:46:37|1.9711
11:46:39|1.9713
11:46:39|1.9708
11:46:41|1.9708
11:46:41|1.9708
11:46:43|1.9709
11:46:43|1.9709
11:46:44|1.9709
11:46:46|1.9709
11:46:47|1.9693
11:46:47|1.9693
11:46:49|1.9721
11:46:49|1.9721
11:46:50|1.9703
11:46:51|1.9699
11:46:52|1.9699
11:46:53|1.9699
11:46:55|1.9699
11:46:55|1.9699
11:46:56|1.9702
11:46:57|1.9686
11:46:58|1.9646
11:47:00|1.9638
11:47:01|1.9641
11:47:01|1.9641
11:47:03|1.9649
11:47:05|1.9662
11:47:05|1.9662
11:47:08|1.9662
11:47:09|1.9638
11:47:10|1.9638
11:47:12|1.9617
11:47:12|1.9647
11:47:13|1.9647
11:47:14|1.9638
11:47:15|1.9638
11:47:16|1.9638
11:47:17|1.9638
11:47:18|1.9638
11:47:20|1.964
11:47:21|1.964
11:47:22|1.964
11:47:23|1.9662
11:47:24|1.9662
11:47:26|1.9662
11:47:27|1.9664
11:47:28|1.9664
11:47:29|1.9664
11:47:30|1.9687
11:47:31|1.9687
11:47:32|1.9671
11:47:32|1.9671
11:47:34|1.9667
11:47:34|1.9667
11:47:35|1.9654
11:47:37|1.9654
11:47:38|1.9654
11:47:39|1.9673
11:47:40|1.9673
11:47:40|1.9673
11:47:42|1.9673
11:47:43|1.9673
11:47:43|1.9686
11:47:44|1.9687
11:47:46|1.9687
11:47:47|1.9677
11:47:47|1.9687
11:47:48|1.9687
11:47:50|1.9687
11:47:51|1.9687
11:47:51|1.9687
11:47:52|1.9696
11:47:53|1.9696
11:47:54|1.9696
11:47:56|1.97
11:47:56|1.97
11:47:58|1.97
11:47:58|1.97
11:48:00|1.972
11:48:01|1.9725
11:48:02|1.9731
11:48:03|1.974
11:48:04|1.974
11:48:06|1.9726
11:48:07|1.9726
11:48:08|1.9734
11:48:09|1.9734
11:48:09|1.9734
11:48:11|1.9734
11:48:12|1.9764
11:48:12|1.974
11:48:15|1.9738
11:48:16|1.9721
11:48:16|1.972
11:48:17|1.9721
11:48:18|1.9721
11:48:20|1.9721
11:48:21|1.9713
11:48:22|1.9701
11:48:22|1.9718
11:48:23|1.9701
11:48:24|1.971
11:48:26|1.971
11:48:27|1.971
11:48:28|1.971
11:48:29|1.971
11:48:30|1.9701
11:48:31|1.9712
11:48:32|1.9711
11:48:33|1.9711
11:48:34|1.9713
11:48:35|1.9717
11:48:36|1.9717
11:48:37|1.9711
11:48:38|1.9687
11:48:39|1.967
11:48:40|1.967
11:48:41|1.967
11:48:42|1.9651
11:48:43|1.9621
11:48:44|1.964
11:48:45|1.9611
11:48:46|1.961
11:48:47|1.961
11:48:48|1.9639
11:48:49|1.9639
11:48:50|1.965
11:48:51|1.962
11:48:52|1.9639
11:48:53|1.965
11:48:54|1.965
11:48:55|1.965
11:48:56|1.9631
11:48:57|1.965
11:48:58|1.967
11:48:59|1.965
11:49:00|1.965
11:49:01|1.965
11:49:02|1.965
11:49:03|1.965
11:49:05|1.965
11:49:06|1.965
11:49:08|1.965
11:49:08|1.965
11:49:10|1.97
11:49:11|1.97
11:49:12|1.97
11:49:13|1.97
11:49:14|1.97
11:49:16|1.9701
11:49:16|1.9701
11:49:18|1.9701
11:49:19|1.97
11:49:20|1.97
11:49:21|1.9711
11:49:22|1.9711
11:49:23|1.9711
11:49:24|1.97
11:49:24|1.97
11:49:26|1.97
11:49:27|1.9661
11:49:29|1.965
11:49:29|1.9638
11:49:30|1.9638
11:49:31|1.9638
11:49:32|1.9638
11:49:34|1.9664
11:49:34|1.9661
11:49:35|1.9659
11:49:36|1.9659
11:49:37|1.9659
11:49:38|1.9666
11:49:39|1.9669
11:49:40|1.965
11:49:41|1.965
11:49:42|1.965
11:49:43|1.965
11:49:44|1.965
11:49:45|1.9659
11:49:46|1.9642
11:49:47|1.9641
11:49:48|1.9663
11:49:49|1.9663
11:49:50|1.9671
11:49:51|1.9671
11:49:52|1.9663
11:49:53|1.9663
11:49:54|1.9663
11:49:55|1.9663
11:49:56|1.9677
11:49:57|1.9677
11:49:58|1.9677
11:49:59|1.9667
11:50:00|1.9667
11:50:01|1.9667
11:50:02|1.9667
11:50:03|1.9667
11:50:04|1.9667
11:50:06|1.9667
11:50:08|1.9638
11:50:09|1.9657
11:50:11|1.9656
11:50:12|1.9658
11:50:12|1.9658
11:50:14|1.9658
11:50:15|1.9658
11:50:16|1.9658
11:50:17|1.9661
11:50:18|1.9657
11:50:19|1.9657
11:50:20|1.9657
11:50:21|1.9657
11:50:22|1.9657
11:50:22|1.9657
11:50:24|1.9657
11:50:25|1.9657
11:50:26|1.9657
11:50:27|1.9657
11:50:28|1.9639
11:50:29|1.9639
11:50:30|1.9639
11:50:31|1.9658
11:50:32|1.9658
11:50:33|1.9639
11:50:34|1.9639
11:50:35|1.9657
11:50:36|1.9657
11:50:37|1.9639
11:50:38|1.963
11:50:39|1.963
11:50:40|1.962
11:50:41|1.962
11:50:42|1.9612
11:50:43|1.9621
11:50:44|1.963
11:50:45|1.963
11:50:46|1.9612
11:50:47|1.9612
11:50:48|1.9613
11:50:49|1.9606
11:50:50|1.959
11:50:51|1.959
11:50:52|1.9569
11:50:53|1.9583
11:50:54|1.9554
11:50:55|1.9582
11:50:56|1.9551
11:50:57|1.9548
11:50:58|1.9571
11:50:59|1.9571
11:51:00|1.9569
11:51:01|1.955
11:51:02|1.9565
11:51:03|1.9565
11:51:04|1.9565
11:51:05|1.9562
11:51:06|1.9562
11:51:08|1.9565
11:51:10|1.9518
11:51:11|1.9543
11:51:12|1.955
11:51:13|1.9561
11:51:15|1.954
11:51:16|1.9562
11:51:17|1.9588
11:51:18|1.959
11:51:19|1.959
11:51:20|1.9578
11:51:22|1.9578
11:51:23|1.9596
11:51:24|1.96
11:51:25|1.96
11:51:26|1.96
11:51:27|1.96
11:51:28|1.9613
11:51:29|1.9603
11:51:30|1.9603
11:51:31|1.9603
11:51:31|1.9617
11:51:32|1.9617
11:51:34|1.9617
11:51:35|1.9617
11:51:37|1.9617
11:51:37|1.9617
11:51:38|1.9617
11:51:40|1.9617
11:51:40|1.9617
11:51:41|1.9617
11:51:42|1.9617
11:51:43|1.9617
11:51:44|1.9617
11:51:45|1.9617
11:51:46|1.9617
11:51:47|1.9629
11:51:48|1.9629
11:51:49|1.9629
11:51:50|1.9629
11:51:52|1.9629
11:51:52|1.9634
11:51:54|1.9634
11:51:54|1.9634
11:51:55|1.9634
11:51:56|1.9668
11:51:57|1.9668
11:51:58|1.9668
11:51:59|1.9647
11:52:00|1.9649
11:52:01|1.9649
11:52:02|1.9668
11:52:03|1.9668
11:52:04|1.9668
11:52:05|1.9668
11:52:06|1.9668
11:52:08|1.9662
11:52:10|1.9678
11:52:10|1.9681
11:52:12|1.9659
11:52:13|1.9657
11:52:14|1.9653
11:52:15|1.9647
11:52:16|1.965
11:52:17|1.9653
11:52:18|1.9653
11:52:19|1.966
11:52:20|1.966
11:52:22|1.9657
11:52:23|1.9657
11:52:24|1.9662
11:52:24|1.9658
11:52:25|1.9658
11:52:27|1.9657
11:52:27|1.9659
11:52:28|1.9664
11:52:30|1.9664
11:52:30|1.967
11:52:31|1.967
11:52:34|1.967
11:52:34|1.967
11:52:35|1.967
11:52:37|1.9676
11:52:37|1.9693
11:52:38|1.9678
11:52:40|1.9678
11:52:40|1.9678
11:52:41|1.9684
11:52:42|1.9684
11:52:43|1.9684
11:52:45|1.9695
11:52:45|1.9695
11:52:46|1.9695
11:52:47|1.9688
11:52:48|1.9689
11:52:49|1.9678
11:52:50|1.9691
11:52:51|1.9691
11:52:52|1.9688
11:52:53|1.9688
11:52:55|1.9688
11:52:55|1.9688
11:52:56|1.969
11:52:57|1.9676
11:52:59|1.966
11:52:59|1.9688
11:53:00|1.9688
11:53:02|1.9688
11:53:02|1.9688
11:53:04|1.9688
11:53:04|1.9695
11:53:06|1.9696
11:53:07|1.9695
11:53:08|1.9695
11:53:09|1.9688
11:53:10|1.9688
11:53:12|1.9681
11:53:13|1.9691
11:53:13|1.9691
11:53:15|1.9688
11:53:16|1.9688
11:53:17|1.9688
11:53:18|1.9688
11:53:19|1.9688
11:53:20|1.9688
11:53:21|1.9688
11:53:22|1.9688
11:53:23|1.9688
11:53:24|1.9681
11:53:25|1.9681
11:53:26|1.9682
11:53:27|1.9688
11:53:28|1.9688
11:53:29|1.9688
11:53:30|1.9688
11:53:31|1.969
11:53:32|1.969
11:53:33|1.969
11:53:35|1.969
11:53:36|1.9676
11:53:36|1.9676
11:53:37|1.965
11:53:39|1.968
11:53:40|1.968
11:53:40|1.9671
11:53:41|1.965
11:53:42|1.965
11:53:44|1.965
11:53:45|1.96
11:53:45|1.9623
11:53:46|1.96
11:53:47|1.96
11:53:48|1.96
11:53:50|1.9608
11:53:51|1.96
11:53:53|1.9636
11:53:54|1.9636
11:53:55|1.9636
11:53:55|1.9636
11:53:57|1.9699
11:53:57|1.9699
11:53:58|1.9658
11:53:59|1.9658
11:54:00|1.9658
11:54:01|1.9637
11:54:02|1.9674
11:54:04|1.9636
11:54:04|1.9636
11:54:05|1.9636
11:54:06|1.9638
11:54:07|1.9638
11:54:09|1.9645
11:54:10|1.9638
11:54:12|1.9638
11:54:13|1.9638
11:54:14|1.965
11:54:16|1.965
11:54:16|1.965
11:54:17|1.965
11:54:18|1.967
11:54:19|1.965
11:54:20|1.965
11:54:21|1.965
11:54:22|1.9673
11:54:23|1.9668
11:54:25|1.9668
11:54:25|1.9668
11:54:26|1.9668
11:54:27|1.9658
11:54:28|1.9655
11:54:29|1.9654
11:54:31|1.965
11:54:31|1.9631
11:54:32|1.9627
11:54:34|1.9627
11:54:35|1.9627
11:54:36|1.9627
11:54:37|1.9627
11:54:38|1.9631
11:54:39|1.9615
11:54:40|1.96
11:54:41|1.96
11:54:42|1.96
11:54:43|1.96
11:54:44|1.96
11:54:45|1.96
11:54:46|1.9601
11:54:47|1.9601
11:54:47|1.9601
11:54:49|1.96
11:54:50|1.96
11:54:51|1.9601
11:54:52|1.9601
11:54:53|1.9601
11:54:54|1.9575
11:54:55|1.9575
11:54:56|1.9575
11:54:57|1.9575
11:54:58|1.9575
11:54:59|1.9575
11:55:00|1.9575
11:55:01|1.9575
11:55:03|1.9572
11:55:03|1.957
11:55:05|1.957
11:55:06|1.9575
11:55:07|1.9575
11:55:08|1.9575
11:55:09|1.9575
11:55:10|1.96
11:55:12|1.9592
11:55:14|1.9596
11:55:14|1.9596
11:55:16|1.9596
11:55:17|1.9596
11:55:18|1.9625
11:55:19|1.9594
11:55:20|1.9594
11:55:20|1.9596
11:55:22|1.9596
11:55:23|1.9596
11:55:24|1.9596
11:55:24|1.9596
11:55:26|1.9596
11:55:27|1.9596
11:55:28|1.9596
11:55:29|1.9596
11:55:31|1.9596
11:55:31|1.9596
11:55:32|1.9592
11:55:33|1.9592
11:55:34|1.9618
11:55:35|1.9604
11:55:36|1.9604
11:55:37|1.9613
11:55:38|1.9613
11:55:39|1.9629
11:55:40|1.9638
11:55:41|1.9621
11:55:43|1.9621
11:55:43|1.9621
11:55:45|1.9621
11:55:45|1.9625
11:55:47|1.965
11:55:48|1.965
11:55:49|1.965
11:55:50|1.965
11:55:51|1.965
11:55:52|1.963
11:55:53|1.963
11:55:54|1.963
11:55:55|1.963
11:55:56|1.9685
11:55:57|1.964
11:55:58|1.9637
11:55:59|1.9637
11:56:00|1.9637
11:56:01|1.9637
11:56:02|1.9637
11:56:03|1.9624
11:56:04|1.9624
11:56:05|1.9629
11:56:06|1.9629
11:56:07|1.9629
11:56:08|1.9623
11:56:09|1.9623
11:56:10|1.9623
11:56:12|1.9596
11:56:13|1.9596
11:56:15|1.962
11:56:16|1.963
11:56:18|1.9625
11:56:19|1.9648
11:56:20|1.9648
11:56:21|1.9648
11:56:22|1.9627
11:56:23|1.9628
11:56:25|1.9628
11:56:26|1.9642
11:56:27|1.9642
11:56:28|1.9642
11:56:29|1.965
11:56:30|1.965
11:56:31|1.965
11:56:32|1.965
11:56:34|1.965
11:56:34|1.965
11:56:35|1.965
11:56:38|1.965
11:56:38|1.965
11:56:39|1.9651
11:56:40|1.9651
11:56:41|1.9664
11:56:42|1.9664
11:56:43|1.9637
11:56:44|1.9637
11:56:45|1.9637
11:56:46|1.9637
11:56:47|1.9637
11:56:48|1.9637
11:56:50|1.9637
11:56:51|1.9637
11:56:52|1.9637
11:56:53|1.9637
11:56:54|1.965
11:56:55|1.9633
11:56:56|1.9633
11:56:56|1.9633
11:56:58|1.9637
11:56:59|1.965
11:57:00|1.965
11:57:01|1.965
11:57:02|1.965
11:57:02|1.965
11:57:03|1.966
11:57:05|1.9646
11:57:06|1.9646
11:57:07|1.9646
11:57:07|1.9649
11:57:09|1.9649
11:57:10|1.9649
11:57:11|1.9649
11:57:12|1.9649
11:57:14|1.9649
11:57:15|1.9649
11:57:16|1.9649
11:57:17|1.9649
11:57:19|1.9649
11:57:20|1.9649
11:57:21|1.9649
11:57:22|1.9649
11:57:23|1.9649
11:57:25|1.9654
11:57:26|1.9654
11:57:27|1.9654
11:57:27|1.9654
11:57:29|1.9654
11:57:30|1.9654
11:57:31|1.9654
11:57:32|1.9654
11:57:33|1.9654
11:57:34|1.9659
11:57:35|1.9659
11:57:37|1.9659
11:57:37|1.9659
11:57:38|1.9659
11:57:39|1.9659
11:57:40|1.9659
11:57:41|1.9646
11:57:42|1.9654
11:57:43|1.9654
11:57:44|1.9654
11:57:46|1.9654
11:57:47|1.9654
11:57:48|1.9654
11:57:50|1.9654
11:57:51|1.9666
11:57:51|1.9666
11:57:52|1.9666
11:57:54|1.9666
11:57:54|1.9666
11:57:55|1.9666
11:57:56|1.968
11:57:57|1.9685
11:57:58|1.969
11:58:00|1.9676
11:58:00|1.97
11:58:02|1.9703
11:58:03|1.9703
11:58:04|1.971
11:58:06|1.971
11:58:07|1.9711
11:58:08|1.97
11:58:08|1.97
11:58:10|1.97
11:58:10|1.9686
11:58:12|1.9689
11:58:12|1.9691
11:58:14|1.9691
11:58:16|1.9722
11:58:17|1.9722
11:58:17|1.9722
11:58:19|1.9722
11:58:19|1.9702
11:58:21|1.9704
11:58:22|1.9719
11:58:23|1.9719
11:58:24|1.9722
11:58:25|1.972
11:58:26|1.9708
11:58:27|1.9714
11:58:28|1.97
11:58:29|1.971
11:58:30|1.9712
11:58:31|1.9711
11:58:32|1.9712
11:58:33|1.9722
11:58:34|1.9722
11:58:35|1.9711
11:58:36|1.9704
11:58:37|1.9688
11:58:39|1.9686
11:58:40|1.9679
11:58:41|1.9679
11:58:43|1.9679
11:58:43|1.9679
11:58:44|1.9679
11:58:45|1.9679
11:58:46|1.9668
11:58:47|1.9668
11:58:48|1.9668
11:58:49|1.9679
11:58:50|1.9679
11:58:51|1.9679
11:58:52|1.9679
11:58:53|1.9679
11:58:55|1.9679
11:58:55|1.9679
11:58:56|1.9679
11:58:57|1.9679
11:58:58|1.9669
11:58:59|1.9668
11:59:00|1.9668
11:59:01|1.9668
11:59:02|1.9669
11:59:03|1.9681
11:59:04|1.9681
11:59:05|1.9681
11:59:06|1.9668
11:59:07|1.9669
11:59:08|1.9669
11:59:09|1.9694
11:59:10|1.9694
11:59:12|1.9682
11:59:13|1.9682
11:59:14|1.97
11:59:16|1.9688
11:59:17|1.9688
11:59:18|1.9688
11:59:19|1.9688
11:59:20|1.9688
11:59:21|1.9688
11:59:22|1.9689
11:59:23|1.9689
11:59:24|1.9688
11:59:25|1.9701
11:59:26|1.9701
11:59:27|1.9701
11:59:28|1.969
11:59:29|1.969
11:59:30|1.969
11:59:31|1.969
11:59:32|1.97
11:59:33|1.97
11:59:34|1.9688
11:59:35|1.9688
11:59:36|1.9689
11:59:37|1.9701
11:59:38|1.9701
11:59:39|1.9701
11:59:40|1.969
11:59:41|1.969
11:59:42|1.9698
11:59:43|1.9688
11:59:44|1.9688
11:59:45|1.9704
11:59:46|1.9699
11:59:47|1.97
11:59:48|1.9689
11:59:49|1.9689
11:59:50|1.9689
11:59:51|1.9689
11:59:52|1.9698
11:59:53|1.9699
11:59:54|1.9699
11:59:55|1.9699
11:59:56|1.9703
11:59:57|1.9703
11:59:58|1.9731
11:59:59|1.9732
12:00:00|1.9732
12:00:01|1.9719
12:00:02|1.9719
12:00:03|1.975
12:00:04|1.9766
12:00:05|1.9766
12:00:06|1.9766
12:00:07|1.9742
12:00:08|1.9766
12:00:09|1.9746
12:00:10|1.9746
12:00:11|1.9746
12:00:12|1.9752
12:00:13|1.9752
12:00:14|1.9752
12:00:16|1.9766
12:00:16|1.9766
12:00:18|1.9779
12:00:19|1.978
12:00:20|1.978
12:00:21|1.9772
12:00:23|1.9774
12:00:24|1.9774
12:00:25|1.9779
12:00:26|1.9779
12:00:28|1.9779
12:00:28|1.9779
12:00:29|1.9782
12:00:31|1.9784
12:00:31|1.9807
12:00:33|1.9807
12:00:34|1.9793
12:00:35|1.9816
12:00:36|1.9795
12:00:37|1.9784
12:00:38|1.978
12:00:39|1.9784
12:00:40|1.9784
12:00:41|1.9772
12:00:42|1.9766
12:00:43|1.9752
12:00:44|1.9784
12:00:45|1.9784
12:00:46|1.9784
12:00:47|1.9784
12:00:48|1.9784
12:00:49|1.9784
12:00:50|1.9775
12:00:51|1.9784
12:00:52|1.9784
12:00:53|1.9784
12:00:54|1.98
12:00:55|1.98
12:00:56|1.98
12:00:57|1.9823
12:00:58|1.9823
12:00:59|1.9805
12:01:00|1.9823
12:01:01|1.98
12:01:03|1.98
12:01:03|1.9784
12:01:04|1.981
12:01:05|1.9804
12:01:06|1.98
12:01:07|1.982
12:01:08|1.9798
12:01:09|1.9784
12:01:10|1.9806
12:01:12|1.9797
12:01:12|1.9774
12:01:13|1.9783
12:01:15|1.9774
12:01:16|1.9775
12:01:17|1.9782
12:01:19|1.98
12:01:21|1.98
12:01:22|1.98
12:01:24|1.98
12:01:25|1.98
12:01:26|1.979
12:01:26|1.98
12:01:28|1.98
12:01:29|1.9788
12:01:30|1.9788
12:01:31|1.9788
12:01:32|1.9801
12:01:33|1.98
12:01:34|1.98
12:01:35|1.9788
12:01:36|1.9788
12:01:37|1.978
12:01:38|1.9792
12:01:39|1.9792
12:01:40|1.979
12:01:41|1.98
12:01:42|1.98
12:01:43|1.98
12:01:44|1.9789
12:01:45|1.9792
12:01:46|1.9792
12:01:47|1.9788
12:01:48|1.9785
12:01:49|1.9784
12:01:50|1.9786
12:01:51|1.9789
12:01:52|1.9789
12:01:53|1.9791
12:01:54|1.9791
12:01:55|1.9791
12:01:56|1.98
12:01:57|1.98
12:01:58|1.9794
12:01:59|1.9794
12:02:00|1.9794
12:02:01|1.9797
12:02:02|1.9797
12:02:03|1.9797
12:02:04|1.9797
12:02:05|1.9798
12:02:06|1.9797
12:02:07|1.9797
12:02:08|1.9797
12:02:09|1.9797
12:02:10|1.9817
12:02:11|1.9817
12:02:12|1.9797
12:02:13|1.9797
12:02:14|1.9797
12:02:15|1.9797
12:02:16|1.9797
12:02:17|1.9797
12:02:19|1.9797
12:02:20|1.9797
12:02:21|1.9797
12:02:22|1.9797
12:02:23|1.9825
12:02:24|1.983
12:02:25|1.983
12:02:26|1.983
12:02:27|1.983
12:02:28|1.983
12:02:29|1.983
12:02:30|1.983
12:02:31|1.983
12:02:32|1.9817
12:02:33|1.9831
12:02:34|1.9809
12:02:35|1.981
12:02:36|1.9828
12:02:37|1.9809
12:02:38|1.9838
12:02:39|1.983
12:02:40|1.983
12:02:41|1.983
12:02:42|1.9869
12:02:43|1.987
12:02:44|1.987
12:02:46|1.9854
12:02:47|1.99
12:02:47|1.992
12:02:48|1.9881
12:02:49|1.9881
12:02:51|1.9881
12:02:52|1.9936
12:02:53|1.991
12:02:53|1.991
12:02:54|1.9949
12:02:56|1.9911
12:02:58|1.9895
12:02:58|1.99
12:02:59|1.9873
12:03:00|1.9897
12:03:01|1.9891
12:03:02|1.9891
12:03:03|1.9895
12:03:04|1.9895
12:03:05|1.9935
12:03:06|1.9935
12:03:08|1.9927
12:03:09|1.9927
12:03:10|1.9927
12:03:11|1.9935
12:03:12|1.9935
12:03:13|1.9935
12:03:14|1.9935
12:03:15|1.9935
12:03:16|1.9936
12:03:17|1.9935
12:03:17|1.9935
12:03:19|1.9935
12:03:20|1.9935
12:03:22|1.9928
12:03:22|1.9949
12:03:23|1.995
12:03:25|1.9944
12:03:26|1.9978
12:03:26|1.9939
12:03:27|1.9939
12:03:29|1.9967
12:03:30|1.994
12:03:30|1.994
12:03:32|1.9945
12:03:32|1.9939
12:03:33|1.9881
12:03:34|1.9876
12:03:36|1.9937
12:03:37|1.9935
12:03:37|1.9924
12:03:38|1.9924
12:03:39|1.983
12:03:40|1.987
12:03:41|1.9885
12:03:42|1.9881
12:03:43|1.9823
12:03:45|1.9878
12:03:45|1.983
12:03:47|1.983
12:03:48|1.9879
12:03:48|1.9879
12:03:49|1.9879
12:03:51|1.9879
12:03:52|1.9879
12:03:53|1.9879
12:03:54|1.9879
12:03:55|1.9879
12:03:56|1.9878
12:03:57|1.9878
12:03:58|1.9878
12:03:59|1.9878
12:04:00|1.9878
12:04:01|1.9839
12:04:02|1.9839
12:04:03|1.9833
12:04:04|1.983
12:04:05|1.985
12:04:06|1.985
12:04:07|1.985
12:04:08|1.985
12:04:09|1.983
12:04:10|1.9809
12:04:11|1.9809
12:04:12|1.9809
12:04:13|1.9809
12:04:14|1.9809
12:04:15|1.9809
12:04:16|1.9809
12:04:17|1.9809
12:04:18|1.9809
12:04:19|1.9809
12:04:20|1.9809
12:04:22|1.9809
12:04:23|1.9809
12:04:25|1.9809
12:04:26|1.98
12:04:27|1.98
12:04:28|1.9809
12:04:29|1.9809
12:04:30|1.9809
12:04:31|1.98
12:04:32|1.981
12:04:33|1.981
12:04:35|1.98
12:04:36|1.98
12:04:37|1.98
12:04:37|1.98
12:04:39|1.98
12:04:39|1.98
12:04:41|1.9809
12:04:42|1.981
12:04:44|1.9801
12:04:44|1.9875
12:04:45|1.9875
12:04:46|1.9875
12:04:47|1.9875
12:04:49|1.9809
12:04:49|1.9809
12:04:50|1.9845
12:04:51|1.9854
12:04:52|1.9816
12:04:53|1.9816
12:04:54|1.9846
12:04:56|1.9846
12:04:57|1.9846
12:04:58|1.9846
12:04:59|1.9846
12:04:59|1.9846
12:05:00|1.9846
12:05:02|1.9846
12:05:03|1.9846
12:05:05|1.981
12:05:05|1.9809
12:05:07|1.9835
12:05:08|1.9801
12:05:09|1.9801
12:05:11|1.9775
12:05:12|1.9808
12:05:13|1.9807
12:05:13|1.9807
12:05:14|1.9807
12:05:15|1.9807
12:05:16|1.9771
12:05:18|1.9771
12:05:18|1.9771
12:05:19|1.9771
12:05:21|1.9771
12:05:22|1.977
12:05:23|1.977
12:05:25|1.9785
12:05:27|1.9769
12:05:27|1.9769
12:05:28|1.9769
12:05:29|1.9738
12:05:30|1.9767
12:05:31|1.9767
12:05:33|1.9767
12:05:35|1.9771
12:05:35|1.9788
12:05:36|1.98
12:05:37|1.9778
12:05:38|1.9778
12:05:39|1.9778
12:05:40|1.9778
12:05:41|1.98
12:05:42|1.98
12:05:43|1.98
12:05:44|1.98
12:05:46|1.98
12:05:46|1.98
12:05:47|1.9781
12:05:48|1.9781
12:05:49|1.9781
12:05:50|1.9781
12:05:51|1.9781
12:05:52|1.98
12:05:53|1.9789
12:05:54|1.9789
12:05:55|1.9789
12:05:56|1.9789
12:05:57|1.9789
12:05:58|1.9789
12:06:00|1.9789
12:06:01|1.9797
12:06:02|1.98
12:06:04|1.98
12:06:04|1.9799
12:06:05|1.98
12:06:06|1.98
12:06:08|1.98
12:06:09|1.98
12:06:10|1.98
12:06:10|1.9801
12:06:11|1.9801
12:06:12|1.9801
12:06:14|1.9803
12:06:14|1.9803
12:06:16|1.9822
12:06:17|1.9822
12:06:17|1.9822
12:06:18|1.9822
12:06:20|1.9822
12:06:21|1.9791
12:06:22|1.98
12:06:24|1.98
12:06:25|1.9792
12:06:26|1.9792
12:06:28|1.9792
12:06:28|1.9805
12:06:29|1.9757
12:06:30|1.9759
12:06:32|1.9753
12:06:33|1.9784
12:06:35|1.977
12:06:35|1.9745
12:06:36|1.9753
12:06:37|1.9753
12:06:38|1.9753
12:06:39|1.9752
12:06:40|1.9753
12:06:41|1.9753
12:06:42|1.9753
12:06:43|1.9783
12:06:45|1.9765
12:06:46|1.9768
12:06:46|1.9768
12:06:48|1.9768
12:06:49|1.9768
12:06:50|1.9768
12:06:51|1.9845
12:06:52|1.9844
12:06:53|1.9844
12:06:54|1.9808
12:06:55|1.9808
12:06:56|1.9808
12:06:57|1.9773
12:06:58|1.9772
12:06:59|1.9772
12:07:00|1.9772
12:07:01|1.9772
12:07:02|1.9772
12:07:03|1.9772
12:07:04|1.9772
12:07:05|1.9768
12:07:06|1.9797
12:07:07|1.9753
12:07:08|1.9771
12:07:09|1.9771
12:07:10|1.9771
12:07:11|1.9771
12:07:13|1.9754
12:07:13|1.9754
12:07:14|1.9772
12:07:16|1.9772
12:07:17|1.9772
12:07:18|1.9772
12:07:19|1.9772
12:07:20|1.9772
12:07:21|1.9753
12:07:22|1.9755
12:07:23|1.975
12:07:25|1.973
12:07:27|1.9728
12:07:27|1.9727
12:07:29|1.9725
12:07:30|1.9725
12:07:31|1.9725
12:07:33|1.9725
12:07:34|1.9725
12:07:36|1.9725
12:07:37|1.9723
12:07:37|1.9721
12:07:39|1.9706
12:07:40|1.9699
12:07:42|1.9682
12:07:42|1.9676
12:07:44|1.9659
12:07:45|1.9659
12:07:46|1.9659
12:07:47|1.9695
12:07:48|1.9701
12:07:49|1.9704
12:07:51|1.9704
12:07:51|1.9726
12:07:52|1.9726
12:07:54|1.9725
12:07:54|1.9707
12:07:55|1.9707
12:07:56|1.9707
12:07:57|1.9707
12:07:58|1.9723
12:07:59|1.9723
12:08:00|1.9723
12:08:02|1.9723
12:08:03|1.9707
12:08:04|1.9707
12:08:05|1.9707
12:08:06|1.9707
12:08:07|1.9707
12:08:08|1.9707
12:08:09|1.9707
12:08:10|1.9707
12:08:11|1.9707
12:08:13|1.9707
12:08:14|1.9707
12:08:15|1.97
12:08:16|1.97
12:08:17|1.9694
12:08:17|1.9694
12:08:19|1.9694
12:08:20|1.9694
12:08:21|1.9694
12:08:21|1.9694
12:08:22|1.9694
12:08:25|1.9658
12:08:26|1.9658
12:08:27|1.9658
12:08:28|1.9658
12:08:29|1.9658
12:08:30|1.9658
12:08:31|1.965
12:08:32|1.965
12:08:33|1.9658
12:08:34|1.9658
12:08:35|1.9658
12:08:36|1.9658
12:08:37|1.9658
12:08:38|1.9658
12:08:39|1.9658
12:08:40|1.9658
12:08:42|1.9694
12:08:43|1.97
12:08:43|1.9684
12:08:45|1.9683
12:08:45|1.9683
12:08:46|1.9687
12:08:47|1.9687
12:08:49|1.9687
12:08:49|1.9687
12:08:50|1.9707
12:08:52|1.9707
12:08:53|1.9707
12:08:53|1.9683
12:08:54|1.9687
12:08:55|1.97
12:08:57|1.97
12:08:58|1.97
12:08:58|1.97
12:08:59|1.97
12:09:01|1.9662
12:09:02|1.9662
12:09:03|1.9662
12:09:04|1.9668
12:09:05|1.9668
12:09:06|1.9645
12:09:07|1.9638
12:09:09|1.9624
12:09:10|1.961
12:09:11|1.961
12:09:11|1.9589
12:09:12|1.9589
12:09:14|1.9589
12:09:15|1.9589
12:09:16|1.9589
12:09:17|1.9597
12:09:18|1.9592
12:09:19|1.9592
12:09:20|1.9592
12:09:21|1.9592
12:09:22|1.9592
12:09:23|1.9592
12:09:24|1.9592
12:09:25|1.9592
12:09:26|1.9581
12:09:27|1.9585
12:09:28|1.9585
12:09:29|1.9585
12:09:31|1.9581
12:09:32|1.9581
12:09:34|1.9581
12:09:35|1.9585
12:09:36|1.9585
12:09:37|1.9585
12:09:38|1.9624
12:09:39|1.9624
12:09:40|1.9624
12:09:41|1.9624
12:09:42|1.96
12:09:43|1.9585
12:09:44|1.9585
12:09:45|1.9585
12:09:46|1.9585
12:09:47|1.9586
12:09:48|1.9617
12:09:49|1.9617
12:09:51|1.9617
12:09:52|1.9617
12:09:53|1.9617
12:09:54|1.9617
12:09:55|1.9617
12:09:56|1.959
12:09:57|1.959
12:09:58|1.959
12:09:58|1.958
12:10:00|1.958
12:10:01|1.958
12:10:02|1.9588
12:10:02|1.9588
12:10:04|1.9588
12:10:05|1.9617
12:10:06|1.9617
12:10:08|1.9596
12:10:08|1.9596
12:10:10|1.9596
12:10:11|1.9596
12:10:11|1.9596
12:10:13|1.9587
12:10:13|1.9587
12:10:14|1.9596
12:10:15|1.9596
12:10:16|1.9596
12:10:18|1.9596
12:10:19|1.9596
12:10:20|1.9596
12:10:20|1.9596
12:10:21|1.9596
12:10:22|1.9597
12:10:24|1.9597
12:10:24|1.9596
12:10:25|1.9596
12:10:26|1.9596
12:10:28|1.9596
12:10:29|1.96
12:10:30|1.96
12:10:31|1.96
12:10:32|1.9597
12:10:33|1.9597
12:10:34|1.9597
12:10:35|1.96
12:10:36|1.96
12:10:37|1.9596
12:10:38|1.9596
12:10:39|1.9619
12:10:40|1.9596
12:10:41|1.9596
12:10:42|1.9619
12:10:43|1.9619
12:10:44|1.9598
12:10:45|1.9598
12:10:46|1.9597
12:10:47|1.9618
12:10:48|1.9618
12:10:49|1.9618
12:10:51|1.9618
12:10:52|1.9618
12:10:52|1.962
12:10:53|1.962
12:10:54|1.962
12:10:55|1.962
12:10:56|1.962
12:10:58|1.962
12:10:58|1.962
12:11:00|1.962
12:11:01|1.962
12:11:02|1.962
12:11:03|1.9623
12:11:04|1.9623
12:11:05|1.9644
12:11:06|1.9644
12:11:07|1.9618
12:11:08|1.9601
12:11:09|1.9616
12:11:10|1.9616
12:11:11|1.9615
12:11:12|1.9615
12:11:13|1.9597
12:11:14|1.9597
12:11:15|1.9616
12:11:16|1.9616
12:11:17|1.9597
12:11:18|1.9597
12:11:19|1.9597
12:11:20|1.9599
12:11:21|1.9599
12:11:22|1.9599
12:11:23|1.9597
12:11:24|1.9596
12:11:25|1.9596
12:11:26|1.9593
12:11:27|1.9593
12:11:29|1.9593
12:11:31|1.9593
12:11:31|1.9581
12:11:32|1.959
12:11:34|1.9593
12:11:35|1.9597
12:11:36|1.96
12:11:37|1.96
12:11:38|1.96
12:11:39|1.96
12:11:40|1.96
12:11:41|1.96
12:11:42|1.96
12:11:43|1.96
12:11:44|1.96
12:11:45|1.96
12:11:46|1.96
12:11:47|1.96
12:11:48|1.9603
12:11:49|1.9593
12:11:50|1.9593
12:11:51|1.9593
12:11:52|1.9591
12:11:53|1.9593
12:11:54|1.9596
12:11:55|1.9581
12:11:56|1.9581
12:11:57|1.958
12:11:58|1.958
12:11:59|1.958
12:12:01|1.958
12:12:02|1.9575
12:12:02|1.9575
12:12:04|1.9575
12:12:04|1.9575
12:12:05|1.9581
12:12:07|1.9581
12:12:08|1.9589
12:12:09|1.9589
12:12:10|1.9589
12:12:11|1.958
12:12:12|1.9575
12:12:13|1.959
12:12:14|1.959
12:12:15|1.959
12:12:16|1.959
12:12:17|1.959
12:12:18|1.959
12:12:19|1.958
12:12:20|1.9575
12:12:21|1.9575
12:12:22|1.958
12:12:23|1.958
12:12:24|1.958
12:12:25|1.9575
12:12:26|1.9563
12:12:27|1.9569
12:12:28|1.9569
12:12:29|1.9569
12:12:31|1.9554
12:12:31|1.9554
12:12:33|1.9554
12:12:34|1.9554
12:12:35|1.9536
12:12:36|1.9536
12:12:37|1.9514
12:12:38|1.951
12:12:39|1.95
12:12:40|1.95
12:12:41|1.9514
12:12:43|1.9485
12:12:44|1.9485
12:12:44|1.9467
12:12:45|1.9467
12:12:46|1.9464
12:12:47|1.9452
12:12:49|1.9477
12:12:50|1.9451
12:12:50|1.9452
12:12:52|1.9464
12:12:52|1.9464
12:12:54|1.9452
12:12:54|1.9452
12:12:55|1.9452
12:12:56|1.9452
12:12:57|1.9464
12:12:59|1.9499
12:12:59|1.9499
12:13:00|1.9467
12:13:01|1.9467
12:13:03|1.9472
12:13:04|1.9472
12:13:05|1.9473
12:13:06|1.9473
12:13:07|1.9467
12:13:08|1.9467
12:13:09|1.949
12:13:11|1.9452
12:13:12|1.9452
12:13:12|1.9452
12:13:13|1.9485
12:13:14|1.9485
12:13:16|1.947
12:13:17|1.9467
12:13:18|1.9467
12:13:19|1.9485
12:13:20|1.9485
12:13:21|1.9485
12:13:22|1.9485
12:13:23|1.9485
12:13:24|1.9485
12:13:25|1.9485
12:13:26|1.947
12:13:27|1.947
12:13:28|1.947
12:13:30|1.9471
12:13:30|1.9485
12:13:32|1.9485
12:13:33|1.9485
12:13:35|1.9485
12:13:36|1.9485
12:13:37|1.95
12:13:38|1.9511
12:13:39|1.9511
12:13:41|1.9511
12:13:42|1.9511
12:13:43|1.95
12:13:44|1.95
12:13:45|1.9521
12:13:46|1.9531
12:13:47|1.9531
12:13:48|1.9531
12:13:49|1.9534
12:13:50|1.9534
12:13:51|1.9534
12:13:52|1.9534
12:13:53|1.9534
12:13:54|1.9534
12:13:55|1.9545
12:13:56|1.9522
12:13:57|1.9522
12:13:58|1.9522
12:13:59|1.9522
12:14:00|1.9522
12:14:02|1.9518
12:14:02|1.9518
12:14:03|1.9534
12:14:05|1.9534
12:14:06|1.9544
12:14:08|1.9551
12:14:09|1.9534
12:14:11|1.9538
12:14:12|1.9538
12:14:12|1.9538
12:14:14|1.9534
12:14:15|1.9534
12:14:15|1.9534
12:14:16|1.9534
12:14:18|1.9545
12:14:18|1.9545
12:14:19|1.9545
12:14:21|1.9545
12:14:21|1.9545
12:14:22|1.9545
12:14:24|1.9545
12:14:25|1.9545
12:14:25|1.9545
12:14:26|1.954
12:14:27|1.954
12:14:29|1.953
12:14:29|1.953
12:14:31|1.9501
12:14:33|1.9519
12:14:34|1.9519
12:14:36|1.951
12:14:37|1.951
12:14:37|1.951
12:14:38|1.951
12:14:40|1.951
12:14:41|1.9488
12:14:42|1.9488
12:14:43|1.9488
12:14:44|1.9488
12:14:45|1.949
12:14:47|1.949
12:14:47|1.947
12:14:49|1.947
12:14:50|1.945
12:14:51|1.9451
12:14:52|1.9451
12:14:53|1.9451
12:14:54|1.9451
12:14:55|1.9451
12:14:56|1.9451
12:14:57|1.945
12:14:59|1.9463
12:14:59|1.945
12:15:00|1.945
12:15:01|1.945
12:15:03|1.9477
12:15:04|1.9463
12:15:05|1.9477
12:15:06|1.9477
12:15:07|1.9463
12:15:09|1.9463
12:15:10|1.9501
12:15:12|1.9461
12:15:13|1.9463
12:15:14|1.9545
12:15:15|1.9545
12:15:17|1.9498
12:15:17|1.9498
12:15:19|1.9498
12:15:20|1.9498
12:15:21|1.9498
12:15:22|1.9502
12:15:23|1.9516
12:15:24|1.9516
12:15:25|1.9516
12:15:26|1.95
12:15:27|1.9498
12:15:28|1.9498
12:15:29|1.9498
12:15:30|1.9498
12:15:31|1.9498
12:15:32|1.9498
12:15:34|1.9504
12:15:35|1.9504
12:15:36|1.9506
12:15:37|1.9539
12:15:39|1.954
12:15:40|1.9525
12:15:41|1.9554
12:15:42|1.9534
12:15:43|1.9534
12:15:44|1.9534
12:15:45|1.9534
12:15:46|1.955
12:15:46|1.9532
12:15:48|1.9498
12:15:49|1.9498
12:15:49|1.9498
12:15:51|1.9527
12:15:52|1.9527
12:15:53|1.9527
12:15:55|1.9527
12:15:56|1.9527
12:15:57|1.9527
12:15:58|1.9527
12:15:59|1.9527
12:16:00|1.9473
12:16:01|1.9473
12:16:02|1.9473
12:16:03|1.9462
12:16:04|1.9462
12:16:05|1.9462
12:16:06|1.9462
12:16:07|1.9466
12:16:08|1.945
12:16:09|1.945
12:16:10|1.95
12:16:11|1.95
12:16:12|1.9495
12:16:13|1.9495
12:16:14|1.9495
12:16:15|1.947
12:16:16|1.947
12:16:17|1.947
12:16:18|1.947
12:16:19|1.9467
12:16:20|1.95
12:16:21|1.95
12:16:22|1.95
12:16:23|1.9494
12:16:24|1.9495
12:16:25|1.9495
12:16:26|1.95
12:16:27|1.9497
12:16:28|1.95
12:16:29|1.95
12:16:30|1.95
12:16:31|1.95
12:16:33|1.95
12:16:34|1.9527
12:16:35|1.9528
12:16:36|1.9528
12:16:38|1.9528
12:16:39|1.9513
12:16:40|1.9526
12:16:41|1.9526
12:16:43|1.9513
12:16:43|1.9527
12:16:45|1.9527
12:16:45|1.9527
12:16:47|1.9535
12:16:47|1.9535
12:16:48|1.9535
12:16:50|1.9535
12:16:51|1.9511
12:16:52|1.9511
12:16:53|1.9511
12:16:54|1.9535
12:16:54|1.9535
12:16:56|1.9535
12:16:57|1.9535
12:16:58|1.9535
12:16:59|1.9536
12:17:00|1.9536
12:17:00|1.9535
12:17:02|1.9535
12:17:03|1.952
12:17:04|1.952
12:17:05|1.952
12:17:06|1.952
12:17:07|1.95
12:17:08|1.9495
12:17:09|1.9496
12:17:10|1.9496
12:17:11|1.9499
12:17:12|1.9499
12:17:13|1.95
12:17:14|1.9501
12:17:15|1.9501
12:17:16|1.9495
12:17:17|1.9495
12:17:18|1.9499
12:17:19|1.95
12:17:20|1.95
12:17:21|1.9492
12:17:22|1.9492
12:17:23|1.9492
12:17:24|1.9492
12:17:25|1.9492
12:17:26|1.9492
12:17:27|1.9492
12:17:28|1.9492
12:17:29|1.9492
12:17:30|1.9492
12:17:31|1.9492
12:17:32|1.9492
12:17:34|1.95
12:17:34|1.95
12:17:35|1.95
12:17:37|1.95
12:17:38|1.95
12:17:39|1.95
12:17:40|1.95
12:17:41|1.95
12:17:42|1.95
12:17:43|1.9515
12:17:44|1.9513
12:17:46|1.9513
12:17:47|1.9513
12:17:48|1.9509
12:17:49|1.952
12:17:49|1.952
12:17:51|1.952
12:17:52|1.952
12:17:52|1.952
12:17:54|1.9531
12:17:54|1.9531
12:17:56|1.9531
12:17:57|1.9531
12:17:58|1.9531
12:17:59|1.9531
12:17:59|1.9515
12:18:01|1.9518
12:18:02|1.9513
12:18:03|1.9513
12:18:04|1.9513
12:18:05|1.9531
12:18:06|1.9531
12:18:07|1.9513
12:18:08|1.9528
12:18:09|1.9528
12:18:10|1.9528
12:18:11|1.9524
12:18:13|1.9524
12:18:13|1.9513
12:18:14|1.9513
12:18:15|1.9513
12:18:17|1.9524
12:18:18|1.9518
12:18:19|1.9518
12:18:20|1.9518
12:18:21|1.9513
12:18:22|1.9513
12:18:23|1.9513
12:18:24|1.9513
12:18:25|1.9513
12:18:26|1.9513
12:18:27|1.9513
12:18:28|1.9508
12:18:29|1.9508
12:18:30|1.9517
12:18:31|1.9508
12:18:32|1.9508
12:18:33|1.9513
12:18:35|1.9517
12:18:36|1.9528
12:18:37|1.9528
12:18:39|1.9528
12:18:39|1.9528
12:18:41|1.9521
12:18:42|1.9521
12:18:43|1.9522
12:18:44|1.9522
12:18:45|1.9522
12:18:46|1.9518
12:18:47|1.9518
12:18:48|1.9523
12:18:48|1.9523
12:18:50|1.9526
12:18:51|1.9528
12:18:52|1.9528
12:18:54|1.9538
12:18:54|1.9538
12:18:55|1.9542
12:18:56|1.9542
12:18:57|1.9542
12:18:58|1.9547
12:18:59|1.9551
12:19:00|1.9551
12:19:02|1.9551
12:19:03|1.9551
12:19:04|1.956
12:19:05|1.956
12:19:06|1.9563
12:19:07|1.9569
12:19:08|1.959
12:19:09|1.9593
12:19:10|1.9582
12:19:11|1.9596
12:19:12|1.9596
12:19:13|1.9564
12:19:14|1.9569
12:19:15|1.9571
12:19:16|1.9574
12:19:17|1.9574
12:19:18|1.9574
12:19:19|1.9574
12:19:20|1.9574
12:19:21|1.9574
12:19:22|1.9574
12:19:23|1.9574
12:19:25|1.9574
12:19:26|1.957
12:19:27|1.9572
12:19:28|1.9551
12:19:29|1.9551
12:19:30|1.9551
12:19:31|1.9551
12:19:32|1.9551
12:19:33|1.9551
12:19:33|1.9551
12:19:36|1.9551
12:19:36|1.9552
12:19:38|1.9551
12:19:40|1.9551
12:19:41|1.9551
12:19:42|1.955
12:19:43|1.955
12:19:45|1.9536
12:19:46|1.9536
12:19:47|1.9536
12:19:48|1.9536
12:19:49|1.9549
12:19:50|1.9551
12:19:51|1.9541
12:19:52|1.9541
12:19:52|1.9541
12:19:53|1.9541
12:19:55|1.9541
12:19:56|1.9541
12:19:56|1.9541
12:19:58|1.9541
12:19:59|1.9551
12:19:59|1.9551
12:20:01|1.9558
12:20:02|1.9558
12:20:03|1.9558
12:20:04|1.9558
12:20:05|1.9558
12:20:06|1.9558
12:20:07|1.9582
12:20:09|1.9582
12:20:09|1.9582
12:20:10|1.9582
12:20:11|1.9582
12:20:12|1.9582
12:20:13|1.9582
12:20:15|1.9582
12:20:15|1.957
12:20:16|1.9582
12:20:17|1.9582
12:20:18|1.9583
12:20:19|1.9585
12:20:20|1.9584
12:20:21|1.9584
12:20:22|1.9584
12:20:23|1.9588
12:20:24|1.9588
12:20:26|1.9595
12:20:26|1.9595
12:20:27|1.9595
12:20:28|1.9592
12:20:29|1.9592
12:20:30|1.9592
12:20:31|1.9592
12:20:32|1.9592
12:20:33|1.9595
12:20:34|1.9595
12:20:36|1.9596
12:20:38|1.96
12:20:39|1.9595
12:20:41|1.9592
12:20:42|1.9592
12:20:42|1.96
12:20:43|1.96
12:20:45|1.9592
12:20:46|1.9592
12:20:47|1.9585
12:20:48|1.9587
12:20:49|1.9587
12:20:50|1.9599
12:20:52|1.9599
12:20:52|1.9599
12:20:53|1.9598
12:20:55|1.9598
12:20:56|1.9598
12:20:56|1.9598
12:20:57|1.9598
12:20:59|1.9588
12:21:00|1.9588
12:21:01|1.9599
12:21:02|1.9587
12:21:03|1.9599
12:21:04|1.9599
12:21:05|1.9588
12:21:06|1.9594
12:21:08|1.96
12:21:09|1.9599
12:21:09|1.9599
12:21:10|1.9599
12:21:12|1.9585
12:21:13|1.9582
12:21:14|1.959
12:21:15|1.959
12:21:16|1.959
12:21:17|1.9577
12:21:18|1.9577
12:21:19|1.956
12:21:20|1.957
12:21:21|1.9569
12:21:22|1.9569
12:21:23|1.9573
12:21:24|1.9573
12:21:25|1.9573
12:21:26|1.9573
12:21:27|1.9573
12:21:28|1.9568
12:21:29|1.9568
12:21:30|1.9568
12:21:31|1.9561
12:21:32|1.9564
12:21:33|1.9569
12:21:34|1.9569
12:21:35|1.9569
12:21:36|1.9569
12:21:38|1.9575
12:21:39|1.9575
12:21:40|1.9558
12:21:41|1.9558
12:21:42|1.9558
12:21:43|1.9551
12:21:44|1.9522
12:21:45|1.9522
12:21:47|1.9566
12:21:48|1.9569
12:21:48|1.9569
12:21:49|1.9569
12:21:50|1.9569
12:21:52|1.9569
12:21:52|1.9569
12:21:54|1.9569
12:21:55|1.9571
12:21:55|1.9571
12:21:56|1.9571
12:21:57|1.958
12:21:58|1.9573
12:22:00|1.9573
12:22:00|1.9573
12:22:01|1.9573
12:22:03|1.9573
12:22:03|1.9572
12:22:05|1.9572
12:22:07|1.9572
12:22:07|1.9578
12:22:09|1.9578
12:22:09|1.9578
12:22:10|1.9578
12:22:12|1.9575
12:22:13|1.9579
12:22:13|1.9579
12:22:14|1.9579
12:22:15|1.9575
12:22:17|1.9575
12:22:19|1.9573
12:22:20|1.9573
12:22:20|1.9569
12:22:21|1.956
12:22:22|1.9562
12:22:23|1.9532
12:22:24|1.956
12:22:25|1.956
12:22:26|1.956
12:22:27|1.956
12:22:28|1.956
12:22:29|1.956
12:22:30|1.9558
12:22:31|1.9553
12:22:33|1.9548
12:22:33|1.9562
12:22:34|1.957
12:22:35|1.957
12:22:36|1.9587
12:22:37|1.9574
12:22:39|1.9581
12:22:40|1.9574
12:22:40|1.958
12:22:42|1.958
12:22:43|1.958
12:22:44|1.958
12:22:44|1.958
12:22:46|1.959
12:22:47|1.9581
12:22:48|1.958
12:22:48|1.9574
12:22:50|1.9574
12:22:51|1.9574
12:22:52|1.9574
12:22:53|1.9574
12:22:54|1.9574
12:22:54|1.9574
12:22:55|1.9573
12:22:56|1.9573
12:22:59|1.9574
12:22:59|1.9574
12:23:00|1.9562
12:23:02|1.9562
12:23:03|1.9562
12:23:04|1.9562
12:23:05|1.9562
12:23:07|1.9562
12:23:08|1.9562
12:23:09|1.9562
12:23:10|1.9562
12:23:11|1.9562
12:23:12|1.9562
12:23:13|1.9562
12:23:14|1.9562
12:23:15|1.9562
12:23:16|1.9562
12:23:17|1.9562
12:23:18|1.957
12:23:19|1.9563
12:23:20|1.9562
12:23:21|1.9565
12:23:22|1.9568
12:23:23|1.9573
12:23:24|1.9572
12:23:25|1.9572
12:23:26|1.9574
12:23:27|1.9574
12:23:28|1.9574
12:23:29|1.9568
12:23:30|1.9568
12:23:31|1.9579
12:23:32|1.9579
12:23:33|1.9579
12:23:34|1.9569
12:23:35|1.9572
12:23:36|1.9572
12:23:37|1.9573
12:23:39|1.9586
12:23:40|1.9586
12:23:41|1.9574
12:23:41|1.9574
12:23:43|1.9586
12:23:44|1.9586
12:23:45|1.9586
12:23:47|1.9586
12:23:48|1.9586
12:23:49|1.9581
12:23:50|1.9581
12:23:51|1.9581
12:23:53|1.9586
12:23:53|1.9596
12:23:54|1.9587
12:23:55|1.9587
12:23:56|1.9587
12:23:57|1.9587
12:23:58|1.9574
12:23:59|1.956
12:24:00|1.9545
12:24:01|1.9545
12:24:02|1.9545
12:24:03|1.9545
12:24:04|1.9545
12:24:06|1.9508
12:24:07|1.9511
12:24:08|1.956
12:24:09|1.9548
12:24:11|1.9567
12:24:11|1.9567
12:24:12|1.9568
12:24:13|1.9568
12:24:15|1.9554
12:24:16|1.9551
12:24:17|1.9551
12:24:18|1.9564
12:24:19|1.9564
12:24:20|1.9564
12:24:21|1.9564
12:24:22|1.9555
12:24:23|1.955
12:24:24|1.955
12:24:25|1.955
12:24:26|1.955
12:24:27|1.9556
12:24:29|1.9556
12:24:29|1.9556
12:24:30|1.9556
12:24:31|1.9561
12:24:32|1.9561
12:24:33|1.9561
12:24:34|1.9567
12:24:35|1.9567
12:24:36|1.9567
12:24:37|1.9568
12:24:38|1.956
12:24:40|1.9559
12:24:40|1.9557
12:24:43|1.9557
12:24:44|1.9557
12:24:45|1.9557
12:24:46|1.9557
12:24:47|1.9557
12:24:48|1.9557
12:24:49|1.9557
12:24:50|1.9557
12:24:51|1.9563
12:24:53|1.9563
12:24:54|1.9563
12:24:54|1.955
12:24:56|1.9551
12:24:56|1.9551
12:24:58|1.9536
12:24:59|1.9524
12:25:00|1.9524
12:25:00|1.9524
12:25:02|1.9524
12:25:02|1.9523
12:25:04|1.9523
12:25:04|1.9523
12:25:06|1.9523
12:25:07|1.9523
12:25:08|1.9523
12:25:09|1.9523
12:25:10|1.9523
12:25:11|1.9525
12:25:12|1.9515
12:25:14|1.9515
12:25:14|1.9529
12:25:16|1.9525
12:25:17|1.9532
12:25:18|1.9531
12:25:19|1.953
12:25:20|1.953
12:25:21|1.9529
12:25:22|1.9523
12:25:23|1.9523
12:25:24|1.9515
12:25:25|1.9515
12:25:26|1.9522
12:25:27|1.9516
12:25:28|1.9516
12:25:29|1.9522
12:25:30|1.9523
12:25:31|1.9517
12:25:32|1.9517
12:25:33|1.9522
12:25:34|1.9523
12:25:35|1.9529
12:25:36|1.9523
12:25:37|1.9522
12:25:38|1.9522
12:25:39|1.9521
12:25:40|1.9521
12:25:42|1.9499
12:25:43|1.948
12:25:44|1.9473
12:25:45|1.9473
12:25:46|1.945
12:25:47|1.945
12:25:48|1.9448
12:25:49|1.9452
12:25:50|1.9446
12:25:52|1.9438
12:25:53|1.945
12:25:54|1.9451
12:25:54|1.9449
12:25:56|1.9465
12:25:57|1.9465
12:25:57|1.9442
12:25:58|1.9429
12:26:00|1.9424
12:26:01|1.9431
12:26:02|1.9431
12:26:03|1.9429
12:26:04|1.9429
12:26:05|1.9429
12:26:06|1.9429
12:26:07|1.9447
12:26:08|1.9432
12:26:09|1.9431
12:26:10|1.9431
12:26:11|1.9426
12:26:12|1.9426
12:26:13|1.9426
12:26:14|1.9426
12:26:15|1.9409
12:26:16|1.942
12:26:16|1.942
12:26:18|1.9425
12:26:19|1.942
12:26:20|1.942
12:26:21|1.942
12:26:22|1.9404
12:26:23|1.942
12:26:23|1.942
12:26:25|1.942
12:26:26|1.942
12:26:27|1.942
12:26:28|1.941
12:26:29|1.942
12:26:30|1.942
12:26:31|1.942
12:26:32|1.9423
12:26:32|1.9424
12:26:34|1.9432
12:26:35|1.9427
12:26:36|1.9427
12:26:37|1.9439
12:26:38|1.945
12:26:39|1.9432
12:26:40|1.9434
12:26:41|1.9434
12:26:43|1.9452
12:26:44|1.9431
12:26:46|1.945
12:26:47|1.9433
12:26:47|1.9433
12:26:48|1.9424
12:26:51|1.9424
12:26:51|1.9433
12:26:52|1.9423
12:26:53|1.9419
12:26:54|1.9419
12:26:56|1.9431
12:26:57|1.9431
12:26:58|1.94
12:26:59|1.94
12:27:00|1.9364
12:27:01|1.935
12:27:02|1.9311
12:27:03|1.9341
12:27:04|1.93
12:27:05|1.93
12:27:06|1.93
12:27:08|1.9305
12:27:08|1.933
12:27:10|1.9307
12:27:11|1.9315
12:27:12|1.933
12:27:14|1.9331
12:27:15|1.9357
12:27:16|1.9336
12:27:17|1.9336
12:27:18|1.9336
12:27:19|1.9368
12:27:20|1.933
12:27:21|1.9365
12:27:21|1.9365
12:27:22|1.9358
12:27:24|1.9351
12:27:24|1.9316
12:27:26|1.932
12:27:27|1.9317
12:27:28|1.9313
12:27:29|1.9313
12:27:30|1.9319
12:27:30|1.9319
12:27:31|1.9313
12:27:33|1.932
12:27:34|1.932
12:27:34|1.932
12:27:36|1.9313
12:27:37|1.9313
12:27:38|1.9306
12:27:39|1.931
12:27:40|1.9307
12:27:40|1.9308
12:27:41|1.931
12:27:42|1.931
12:27:44|1.9294
12:27:45|1.9281
12:27:46|1.9296
12:27:47|1.9282
12:27:48|1.9282
12:27:50|1.9282
12:27:51|1.9282
12:27:52|1.9266
12:27:53|1.9266
12:27:53|1.9266
12:27:54|1.9281
12:27:55|1.9263
12:27:57|1.9241
12:27:57|1.9255
12:27:58|1.9265
12:28:00|1.9265
12:28:01|1.9277
12:28:02|1.9277
12:28:03|1.9249
12:28:04|1.93
12:28:05|1.9313
12:28:06|1.9314
12:28:07|1.9314
12:28:08|1.9277
12:28:09|1.9266
12:28:10|1.9297
12:28:11|1.9306
12:28:12|1.9306
12:28:13|1.93
12:28:15|1.9283
12:28:16|1.93
12:28:17|1.93
12:28:18|1.9298
12:28:19|1.93
12:28:20|1.93
12:28:21|1.93
12:28:22|1.9278
12:28:23|1.9291
12:28:23|1.9291
12:28:24|1.9284
12:28:26|1.9284
12:28:27|1.9277
12:28:28|1.9277
12:28:29|1.929
12:28:29|1.9291
12:28:31|1.9291
12:28:32|1.9291
12:28:33|1.9291
12:28:34|1.9261
12:28:35|1.9288
12:28:36|1.9268
12:28:37|1.9284
12:28:38|1.9285
12:28:39|1.9277
12:28:40|1.9281
12:28:41|1.9282
12:28:42|1.9287
12:28:44|1.9279
12:28:44|1.9285
12:28:46|1.9272
12:28:48|1.928
12:28:48|1.9273
12:28:50|1.9273
12:28:51|1.9273
12:28:53|1.9273
12:28:53|1.928
12:28:55|1.928
12:28:56|1.9291
12:28:56|1.9277
12:28:58|1.928
12:28:59|1.9291
12:28:59|1.928
12:29:01|1.928
12:29:02|1.9277
12:29:03|1.9278
12:29:05|1.929
12:29:05|1.9267
12:29:06|1.9282
12:29:07|1.9282
12:29:09|1.9279
12:29:10|1.928
12:29:10|1.9285
12:29:12|1.928
12:29:12|1.9282
12:29:14|1.929
12:29:15|1.928
12:29:16|1.928
12:29:17|1.9285
12:29:18|1.9271
12:29:19|1.9271
12:29:19|1.9268
12:29:21|1.9268
12:29:22|1.9268
12:29:23|1.9204
12:29:25|1.9241
12:29:25|1.9241
12:29:26|1.9253
12:29:27|1.9223
12:29:28|1.92
12:29:29|1.9178
12:29:30|1.9178
12:29:31|1.9178
12:29:32|1.9196
12:29:33|1.92
12:29:34|1.92
12:29:35|1.9182
12:29:36|1.9199
12:29:38|1.9194
12:29:38|1.9195
12:29:39|1.9195
12:29:40|1.9202
12:29:41|1.92
12:29:42|1.92
12:29:44|1.9196
12:29:45|1.9195
12:29:47|1.92
12:29:47|1.9198
12:29:48|1.9196
12:29:50|1.918
12:29:51|1.918
12:29:52|1.9201
12:29:53|1.9201
12:29:54|1.918
12:29:55|1.9193
12:29:57|1.9185
12:29:58|1.9198
12:29:59|1.9188
12:29:59|1.92
12:30:00|1.9198
12:30:02|1.9185
12:30:02|1.92
12:30:04|1.92
12:30:06|1.9185
12:30:06|1.9185
12:30:08|1.9182
12:30:08|1.9184
12:30:10|1.9185
12:30:11|1.9185
12:30:11|1.9181
12:30:12|1.9181
12:30:14|1.92
12:30:14|1.9189
12:30:15|1.9215
12:30:17|1.92
12:30:17|1.9245
12:30:19|1.9214
12:30:20|1.9214
12:30:21|1.9255
12:30:22|1.9218
12:30:23|1.9219
12:30:24|1.9217
12:30:25|1.9217
12:30:26|1.9265
12:30:27|1.9248
12:30:28|1.929
12:30:29|1.9254
12:30:30|1.9223
12:30:31|1.9246
12:30:32|1.9287
12:30:33|1.9254
12:30:34|1.9248
12:30:35|1.93
12:30:36|1.9288
12:30:37|1.9298
12:30:38|1.9287
12:30:39|1.9299
12:30:40|1.9299
12:30:41|1.93
12:30:42|1.9287
12:30:43|1.9298
12:30:44|1.9287
12:30:45|1.9298
12:30:47|1.9254
12:30:47|1.9283
12:30:48|1.9255
12:30:50|1.9255
12:30:50|1.9247
12:30:52|1.9254
12:30:53|1.9254
12:30:54|1.9254
12:30:55|1.9273
12:30:57|1.9228
12:30:58|1.9227
12:30:59|1.9225
12:31:00|1.9234
12:31:02|1.9202
12:31:03|1.9201
12:31:05|1.919
12:31:06|1.917
12:31:06|1.917
12:31:09|1.9174
12:31:10|1.916
12:31:11|1.916
12:31:12|1.916
12:31:13|1.916
12:31:14|1.915
12:31:15|1.915
12:31:17|1.913
12:31:18|1.913
12:31:18|1.913
12:31:20|1.912
12:31:21|1.9117
12:31:22|1.9117
12:31:23|1.9109
12:31:24|1.9108
12:31:26|1.9065
12:31:26|1.91
12:31:27|1.91
12:31:28|1.9102
12:31:29|1.915
12:31:30|1.9124
12:31:31|1.9133
12:31:32|1.9141
12:31:33|1.9109
12:31:34|1.9103
12:31:35|1.9103
12:31:36|1.9103
12:31:37|1.9102
12:31:38|1.9127
12:31:39|1.9127
12:31:40|1.9127
12:31:41|1.9103
12:31:42|1.9107
12:31:43|1.9107
12:31:44|1.9008
12:31:45|1.9
12:31:47|1.9001
12:31:48|1.9
12:31:49|1.9
12:31:51|1.9001
12:31:52|1.9
12:31:52|1.9
12:31:53|1.9
12:31:56|1.899
12:31:57|1.8987
12:31:58|1.8999
12:31:59|1.8999
12:32:00|1.8999
12:32:00|1.899
12:32:01|1.899
12:32:03|1.8988
12:32:03|1.8955
12:32:05|1.8955
12:32:06|1.8979
12:32:07|1.8989
12:32:08|1.899
12:32:09|1.899
12:32:10|1.899
12:32:11|1.8963
12:32:12|1.8963
12:32:14|1.899
12:32:15|1.9008
12:32:15|1.8989
12:32:17|1.8989
12:32:18|1.9044
12:32:19|1.9
12:32:20|1.9
12:32:21|1.9053
12:32:22|1.8996
12:32:22|1.9
12:32:24|1.9006
12:32:24|1.9004
12:32:26|1.9004
12:32:27|1.9004
12:32:27|1.9029
12:32:29|1.9004
12:32:30|1.9004
12:32:31|1.9004
12:32:31|1.9004
12:32:33|1.9004
12:32:33|1.9002
12:32:35|1.9001
12:32:36|1.9003
12:32:36|1.9025
12:32:37|1.9006
12:32:39|1.9051
12:32:39|1.9017
12:32:40|1.9019
12:32:42|1.9019
12:32:43|1.9
12:32:44|1.9003
12:32:45|1.9053
12:32:46|1.9053
12:32:46|1.9075
12:32:48|1.9043
12:32:49|1.9003
12:32:50|1.9002
12:32:51|1.9003
12:32:52|1.9019
12:32:53|1.9004
12:32:55|1.9003
12:32:56|1.9003
12:32:57|1.9003
12:32:59|1.9003
12:33:00|1.9004
12:33:01|1.9004
12:33:03|1.8987
12:33:04|1.9001
12:33:05|1.9003
12:33:06|1.9
12:33:07|1.8998
12:33:08|1.8987
12:33:09|1.8996
12:33:11|1.8993
12:33:12|1.8993
12:33:12|1.8992
12:33:13|1.8992
12:33:14|1.9004
12:33:16|1.8994
12:33:17|1.9003
12:33:18|1.8995
12:33:19|1.904
12:33:20|1.9008
12:33:21|1.9053
12:33:22|1.9053
12:33:22|1.9043
12:33:24|1.905
12:33:25|1.9021
12:33:27|1.9026
12:33:28|1.9052
12:33:29|1.9053
12:33:29|1.9025
12:33:31|1.9014
12:33:32|1.9014
12:33:33|1.9005
12:33:34|1.9024
12:33:35|1.9011
12:33:36|1.9011
12:33:37|1.9012
12:33:38|1.9005
12:33:39|1.9023
12:33:40|1.9011
12:33:41|1.9011
12:33:42|1.9005
12:33:43|1.9005
12:33:44|1.9014
12:33:45|1.899
12:33:46|1.8997
12:33:48|1.8996
12:33:49|1.9005
12:33:50|1.9005
12:33:52|1.9005
12:33:53|1.9003
12:33:54|1.9003
12:33:55|1.9005
12:33:56|1.8982
12:33:58|1.8982
12:33:59|1.8982
12:34:00|1.8989
12:34:00|1.9005
12:34:02|1.9003
12:34:02|1.9014
12:34:04|1.9012
12:34:05|1.9011
12:34:06|1.9011
12:34:07|1.9
12:34:08|1.9
12:34:09|1.8982
12:34:10|1.8988
12:34:11|1.8988
12:34:12|1.8988
12:34:13|1.8988
12:34:14|1.8997
12:34:15|1.8988
12:34:16|1.8988
12:34:18|1.8988
12:34:19|1.8988
12:34:20|1.9002
12:34:21|1.9004
12:34:22|1.9001
12:34:22|1.9035
12:34:23|1.9035
12:34:25|1.9014
12:34:26|1.9035
12:34:26|1.9001
12:34:28|1.9024
12:34:29|1.9006
12:34:29|1.9006
12:34:30|1.9006
12:34:32|1.901
12:34:32|1.901
12:34:34|1.901
12:34:34|1.9007
12:34:35|1.9022
12:34:37|1.9022
12:34:37|1.901
12:34:38|1.9006
12:34:40|1.9017
12:34:41|1.9017
12:34:42|1.901
12:34:43|1.9006
12:34:44|1.901
12:34:45|1.9006
12:34:46|1.9006
12:34:47|1.9006
12:34:48|1.9006
12:34:50|1.9006
12:34:51|1.902
12:34:53|1.902
12:34:54|1.902
12:34:55|1.902
12:34:56|1.9019
12:34:58|1.9
12:34:58|1.9006
12:35:00|1.8989
12:35:01|1.8993
12:35:02|1.8978
12:35:03|1.8977
12:35:04|1.8965
12:35:05|1.8974
12:35:06|1.8978
12:35:07|1.8997
12:35:08|1.8978
12:35:10|1.898
12:35:11|1.8967
12:35:13|1.8966
12:35:13|1.9
12:35:14|1.8983
12:35:16|1.8985
12:35:16|1.8978
12:35:18|1.8978
12:35:18|1.8978
12:35:20|1.8978
12:35:20|1.8993
12:35:21|1.8978
12:35:22|1.8978
12:35:24|1.8978
12:35:24|1.8987
12:35:26|1.8977
12:35:27|1.8974
12:35:27|1.8979
12:35:28|1.8978
12:35:30|1.8974
12:35:30|1.8975
12:35:31|1.8978
12:35:32|1.8991
12:35:33|1.9002
12:35:35|1.9002
12:35:36|1.9002
12:35:36|1.9002
12:35:37|1.8986
12:35:38|1.901
12:35:39|1.9021
12:35:40|1.9021
12:35:41|1.9021
12:35:42|1.9025
12:35:43|1.9025
12:35:44|1.9038
12:35:46|1.9025
12:35:47|1.9025
12:35:47|1.9069
12:35:48|1.905
12:35:50|1.905
12:35:51|1.9058
12:35:53|1.9094
12:35:54|1.9075
12:35:56|1.9144
12:35:56|1.9144
12:35:58|1.9144
12:36:00|1.9096
12:36:00|1.9096
12:36:01|1.9095
12:36:02|1.909
12:36:03|1.909
12:36:04|1.909
12:36:06|1.9078
12:36:07|1.9069
12:36:08|1.91
12:36:09|1.9093
12:36:09|1.9093
12:36:12|1.91
12:36:13|1.9102
12:36:14|1.9093
12:36:14|1.9095
12:36:15|1.9095
12:36:17|1.9095
12:36:18|1.911
12:36:18|1.9104
12:36:19|1.91
12:36:21|1.9123
12:36:22|1.9132
12:36:22|1.91
12:36:24|1.9104
12:36:25|1.9104
12:36:26|1.9105
12:36:26|1.9106
12:36:28|1.9106
12:36:29|1.9106
12:36:29|1.9101
12:36:31|1.9101
12:36:32|1.9106
12:36:33|1.9106
12:36:34|1.9106
12:36:34|1.9082
12:36:35|1.9082
12:36:36|1.9069
12:36:37|1.908
12:36:38|1.9078
12:36:40|1.9078
12:36:40|1.9078
12:36:41|1.9075
12:36:42|1.908
12:36:43|1.9069
12:36:44|1.9069
12:36:45|1.9069
12:36:46|1.907
12:36:47|1.906
12:36:49|1.906
12:36:50|1.906
12:36:50|1.9075
12:36:52|1.9057
12:36:53|1.9057
12:36:54|1.9033
12:36:56|1.9032
12:36:57|1.9032
12:36:58|1.9032
12:36:58|1.9032
12:37:00|1.9012
12:37:01|1.9012
12:37:02|1.9012
12:37:03|1.9012
12:37:04|1.9012
12:37:05|1.9056
12:37:06|1.9022
12:37:07|1.9022
12:37:08|1.9032
12:37:09|1.905
12:37:11|1.9036
12:37:12|1.9036
12:37:13|1.9038
12:37:13|1.9039
12:37:15|1.9043
12:37:16|1.9078
12:37:17|1.9057
12:37:18|1.9082
12:37:19|1.9082
12:37:19|1.9082
12:37:22|1.9082
12:37:22|1.9082
12:37:23|1.9084
12:37:24|1.9087
12:37:25|1.9096
12:37:27|1.9096
12:37:27|1.9096
12:37:28|1.9083
12:37:29|1.9075
12:37:30|1.905
12:37:31|1.905
12:37:32|1.9096
12:37:33|1.907
12:37:34|1.9087
12:37:35|1.9089
12:37:36|1.9089
12:37:37|1.9089
12:37:38|1.9082
12:37:39|1.9076
12:37:40|1.907
12:37:41|1.9068
12:37:42|1.9068
12:37:43|1.9068
12:37:45|1.9068
12:37:45|1.9068
12:37:46|1.9068
12:37:47|1.9068
12:37:48|1.9068
12:37:49|1.9067
12:37:50|1.9063
12:37:51|1.9063
12:37:53|1.9052
12:37:55|1.9052
12:37:55|1.9052
12:37:56|1.9063
12:37:58|1.905
12:37:59|1.905
12:38:00|1.9043
12:38:02|1.9044
12:38:03|1.9043
12:38:04|1.9043
12:38:06|1.9036
12:38:07|1.9036
12:38:08|1.9036
12:38:09|1.9038
12:38:10|1.9034
12:38:11|1.9034
12:38:12|1.9044
12:38:13|1.9044
12:38:14|1.9044
12:38:15|1.9044
12:38:16|1.9034
12:38:17|1.9034
12:38:18|1.9057
12:38:19|1.9057
12:38:20|1.9044
12:38:21|1.9032
12:38:22|1.9062
12:38:23|1.9045
12:38:24|1.9047
12:38:25|1.9049
12:38:26|1.9051
12:38:27|1.9053
12:38:28|1.9054
12:38:29|1.9062
12:38:30|1.9063
12:38:31|1.9068
12:38:32|1.9068
12:38:33|1.9068
12:38:34|1.9068
12:38:35|1.907
12:38:36|1.907
12:38:37|1.907
12:38:38|1.9068
12:38:39|1.9072
12:38:40|1.9072
12:38:41|1.9072
12:38:42|1.9072
12:38:43|1.9078
12:38:44|1.9078
12:38:45|1.908
12:38:46|1.9085
12:38:47|1.9089
12:38:48|1.9086
12:38:49|1.9074
12:38:51|1.907
12:38:51|1.9078
12:38:52|1.9072
12:38:54|1.9091
12:38:55|1.9091
12:38:56|1.9078
12:38:57|1.9078
12:38:58|1.9078
12:39:00|1.907
12:39:00|1.907
12:39:02|1.907
12:39:03|1.907
12:39:03|1.9078
12:39:04|1.9078
12:39:05|1.9078
12:39:07|1.9071
12:39:08|1.9071
12:39:09|1.907
12:39:10|1.907
12:39:11|1.907
12:39:12|1.907
12:39:13|1.9076
12:39:14|1.9072
12:39:15|1.9072
12:39:17|1.9071
12:39:18|1.9071
12:39:19|1.9071
12:39:20|1.907
12:39:21|1.9071
12:39:21|1.9084
12:39:23|1.9091
12:39:24|1.9072
12:39:25|1.9073
12:39:25|1.9072
12:39:27|1.907
12:39:27|1.9072
12:39:29|1.9095
12:39:30|1.9071
12:39:31|1.9071
12:39:32|1.911
12:39:33|1.9072
12:39:34|1.9072
12:39:34|1.9074
12:39:36|1.9118
12:39:37|1.9118
12:39:38|1.9072
12:39:38|1.9075
12:39:40|1.9095
12:39:40|1.9097
12:39:42|1.9097
12:39:43|1.9097
12:39:43|1.9097
12:39:45|1.9097
12:39:46|1.9115
12:39:46|1.9096
12:39:48|1.9096
12:39:49|1.9095
12:39:49|1.9095
12:39:51|1.9112
12:39:52|1.9074
12:39:52|1.9094
12:39:53|1.9094
12:39:55|1.9095
12:39:57|1.91
12:39:58|1.909
12:39:59|1.909
12:40:00|1.9121
12:40:01|1.9118
12:40:02|1.9118
12:40:03|1.91
12:40:04|1.91
12:40:05|1.9118
12:40:06|1.9118
12:40:08|1.9118
12:40:09|1.9118
12:40:10|1.9118
12:40:11|1.9139
12:40:12|1.9139
12:40:13|1.9142
12:40:14|1.9121
12:40:15|1.9199
12:40:16|1.9199
12:40:17|1.9139
12:40:18|1.914
12:40:19|1.914
12:40:20|1.914
12:40:21|1.914
12:40:22|1.9142
12:40:23|1.9198
12:40:24|1.9198
12:40:25|1.9198
12:40:26|1.9198
12:40:27|1.9145
12:40:28|1.9145
12:40:29|1.9145
12:40:30|1.9145
12:40:31|1.9145
12:40:32|1.915
12:40:33|1.9139
12:40:34|1.9118
12:40:35|1.9101
12:40:36|1.9125
12:40:37|1.9124
12:40:38|1.9118
12:40:39|1.9101
12:40:40|1.9101
12:40:41|1.9118
12:40:42|1.9118
12:40:43|1.9118
12:40:44|1.9117
12:40:45|1.9117
12:40:46|1.9101
12:40:47|1.9101
12:40:48|1.9101
12:40:49|1.9101
12:40:50|1.9118
12:40:51|1.9117
12:40:57|1.9101
12:40:57|1.9101
12:40:59|1.9102
12:41:00|1.9102
12:41:02|1.9102
12:41:03|1.9102
12:41:04|1.9102
12:41:05|1.9102
12:41:06|1.9104
12:41:07|1.9105
12:41:08|1.9105
12:41:09|1.9105
12:41:10|1.9105
12:41:11|1.9108
12:41:12|1.9108
12:41:13|1.9111
12:41:14|1.9111
12:41:15|1.9118
12:41:16|1.9118
12:41:18|1.9107
12:41:19|1.9117
12:41:19|1.9108
12:41:21|1.9105
12:41:22|1.9105
12:41:23|1.9105
12:41:24|1.9105
12:41:25|1.9107
12:41:26|1.9102
12:41:27|1.9102
12:41:28|1.9102
12:41:29|1.9105
12:41:30|1.9105
12:41:31|1.9105
12:41:32|1.9105
12:41:33|1.9102
12:41:34|1.9101
12:41:35|1.9102
12:41:36|1.9101
12:41:37|1.9101
12:41:38|1.9101
12:41:39|1.9101
12:41:40|1.9101
12:41:41|1.9102
12:41:42|1.9102
12:41:43|1.9102
12:41:44|1.9101
12:41:46|1.9102
12:41:46|1.9101
12:41:47|1.9101
12:41:49|1.9101
12:41:49|1.9102
12:41:50|1.9102
12:41:51|1.9102
12:41:52|1.9116
12:41:54|1.9102
12:41:54|1.9102
12:41:55|1.9102
12:41:57|1.9102
12:41:58|1.9105
12:42:00|1.9102
12:42:00|1.9102
12:42:02|1.9102
12:42:03|1.9102
12:42:03|1.9108
12:42:04|1.9102
12:42:06|1.9102
12:42:06|1.9099
12:42:09|1.9097
12:42:10|1.9072
12:42:11|1.9071
12:42:12|1.9071
12:42:13|1.9072
12:42:15|1.9051
12:42:16|1.9071
12:42:17|1.9051
12:42:18|1.9051
12:42:19|1.9051
12:42:20|1.9066
12:42:20|1.9051
12:42:21|1.9051
12:42:23|1.9051
12:42:24|1.9051
12:42:25|1.9051
12:42:26|1.9051
12:42:26|1.9051
12:42:27|1.9051
12:42:28|1.9051
12:42:29|1.9051
12:42:31|1.9051
12:42:32|1.905
12:42:33|1.9039
12:42:33|1.9039
12:42:34|1.9039
12:42:36|1.9042
12:42:36|1.9036
12:42:38|1.9039
12:42:39|1.9034
12:42:39|1.9035
12:42:40|1.9036
12:42:42|1.9036
12:42:42|1.9008
12:42:43|1.9007
12:42:44|1.9007
12:42:45|1.9002
12:42:46|1.9002
12:42:47|1.9008
12:42:49|1.9008
12:42:49|1.9001
12:42:51|1.9001
12:42:52|1.9005
12:42:53|1.9005
12:42:54|1.9005
12:42:54|1.9
12:42:56|1.9
12:42:56|1.9
12:42:58|1.9
12:43:00|1.8997
12:43:01|1.8988
12:43:02|1.8979
12:43:03|1.8969
12:43:04|1.8958
12:43:06|1.8948
12:43:07|1.893
12:43:08|1.8939
12:43:09|1.8931
12:43:10|1.8928
12:43:12|1.8936
12:43:13|1.8936
12:43:13|1.8924
12:43:14|1.8931
12:43:15|1.894
12:43:16|1.8931
12:43:18|1.8931
12:43:18|1.8934
12:43:19|1.8934
12:43:20|1.8934
12:43:21|1.8931
12:43:23|1.8931
12:43:24|1.8931
12:43:25|1.893
12:43:26|1.8929
12:43:26|1.8923
12:43:28|1.893
12:43:28|1.8979
12:43:30|1.8979
12:43:31|1.8966
12:43:32|1.8972
12:43:32|1.9
12:43:34|1.9008
12:43:34|1.8995
12:43:36|1.8979
12:43:37|1.8976
12:43:37|1.8976
12:43:38|1.8976
12:43:40|1.8954
12:43:40|1.8958
12:43:42|1.8976
12:43:43|1.8959
12:43:44|1.895
12:43:44|1.8954
12:43:45|1.8954
12:43:46|1.895
12:43:47|1.895
12:43:49|1.895
12:43:49|1.8933
12:43:50|1.8951
12:43:51|1.8951
12:43:52|1.8976
12:43:53|1.8952
12:43:54|1.8951
12:43:56|1.8955
12:43:56|1.8959
12:43:58|1.8959
12:43:59|1.8959
12:44:00|1.8959
12:44:02|1.8981
12:44:04|1.8967
12:44:04|1.8967
12:44:06|1.8967
12:44:06|1.8967
12:44:08|1.8967
12:44:09|1.8967
12:44:10|1.9008
12:44:11|1.8994
12:44:12|1.8997
12:44:13|1.8999
12:44:14|1.8999
12:44:15|1.9041
12:44:16|1.9041
12:44:17|1.9041
12:44:18|1.9004
12:44:19|1.9
12:44:20|1.9
12:44:21|1.9
12:44:22|1.8995
12:44:23|1.8995
12:44:24|1.8984
12:44:25|1.8984
12:44:26|1.8984
12:44:27|1.8984
12:44:28|1.8993
12:44:29|1.8993
12:44:30|1.8993
12:44:31|1.8993
12:44:32|1.898
12:44:33|1.8977
12:44:34|1.8968
12:44:35|1.8977
12:44:36|1.8977
12:44:37|1.8977
12:44:38|1.8984
12:44:39|1.8993
12:44:40|1.898
12:44:41|1.898
12:44:42|1.9004
12:44:43|1.9004
12:44:44|1.9004
12:44:45|1.9004
12:44:46|1.9004
12:44:47|1.9004
12:44:48|1.9001
12:44:49|1.9004
12:44:50|1.9006
12:44:51|1.9006
12:44:52|1.904
12:44:53|1.904
12:44:54|1.904
12:44:55|1.904
12:44:56|1.904
12:44:57|1.9053
12:44:58|1.9032
12:45:00|1.9043
12:45:00|1.9044
12:45:02|1.9039
12:45:04|1.9039
12:45:05|1.9039
12:45:05|1.9039
12:45:06|1.9043
12:45:08|1.9043
12:45:08|1.9041
12:45:10|1.9044
12:45:11|1.9039
12:45:12|1.9039
12:45:13|1.9032
12:45:14|1.9041
12:45:15|1.9041
12:45:16|1.904
12:45:18|1.9052
12:45:19|1.9057
12:45:19|1.9057
12:45:20|1.9042
12:45:22|1.9077
12:45:22|1.9077
12:45:23|1.9077
12:45:24|1.9077
12:45:25|1.9088
12:45:26|1.9088
12:45:28|1.9078
12:45:28|1.9089
12:45:30|1.908
12:45:30|1.9084
12:45:31|1.9086
12:45:33|1.9089
12:45:33|1.9089
12:45:35|1.9089
12:45:36|1.9089
12:45:37|1.9085
12:45:38|1.9077
12:45:39|1.9085
12:45:40|1.9075
12:45:41|1.9075
12:45:42|1.9065
12:45:43|1.908
12:45:44|1.908
12:45:45|1.9061
12:45:46|1.9084
12:45:47|1.9084
12:45:48|1.9034
12:45:49|1.9051
12:45:50|1.9051
12:45:51|1.9045
12:45:52|1.9045
12:45:53|1.9045
12:45:54|1.9045
12:45:55|1.9033
12:45:56|1.9032
12:45:57|1.903
12:45:58|1.903
12:45:59|1.9022
12:46:00|1.9016
12:46:02|1.902
12:46:04|1.9042
12:46:05|1.903
12:46:06|1.903
12:46:07|1.903
12:46:09|1.903
12:46:10|1.9034
12:46:10|1.9042
12:46:11|1.9037
12:46:13|1.9037
12:46:14|1.9041
12:46:14|1.9065
12:46:15|1.9065
12:46:16|1.9047
12:46:17|1.905
12:46:18|1.905
12:46:19|1.905
12:46:20|1.9065
12:46:21|1.9065
12:46:22|1.9069
12:46:23|1.9069
12:46:24|1.9069
12:46:26|1.9065
12:46:27|1.908
12:46:28|1.908
12:46:29|1.9065
12:46:30|1.9065
12:46:31|1.9065
12:46:32|1.9065
12:46:33|1.9065
12:46:34|1.9065
12:46:35|1.9065
12:46:36|1.9069
12:46:37|1.9052
12:46:38|1.9052
12:46:39|1.9045
12:46:40|1.903
12:46:41|1.9038
12:46:42|1.9038
12:46:43|1.9038
12:46:44|1.9037
12:46:45|1.9038
12:46:46|1.9025
12:46:47|1.9039
12:46:48|1.9039
12:46:49|1.9039
12:46:50|1.9039
12:46:51|1.9057
12:46:52|1.9044
12:46:53|1.9041
12:46:54|1.9041
12:46:55|1.9041
12:46:56|1.9039
12:46:57|1.9041
12:46:58|1.9041
12:46:59|1.905
12:47:00|1.9052
12:47:02|1.9069
12:47:03|1.9069
12:47:04|1.9061
12:47:05|1.9063
12:47:07|1.9064
12:47:07|1.9071
12:47:09|1.9071
12:47:10|1.9068
12:47:10|1.9064
12:47:12|1.9069
12:47:12|1.9069
12:47:14|1.907
12:47:15|1.907
12:47:16|1.9065
12:47:17|1.908
12:47:17|1.9069
12:47:18|1.9057
12:47:19|1.9057
12:47:21|1.9057
12:47:21|1.9057
12:47:22|1.906
12:47:24|1.906
12:47:24|1.9066
12:47:26|1.9066
12:47:26|1.9066
12:47:28|1.9066
12:47:28|1.9066
12:47:30|1.9057
12:47:30|1.9064
12:47:31|1.9064
12:47:33|1.9064
12:47:33|1.9062
12:47:35|1.9061
12:47:36|1.9061
12:47:36|1.9058
12:47:37|1.9058
12:47:39|1.9058
12:47:39|1.9057
12:47:41|1.9057
12:47:41|1.9054
12:47:43|1.9054
12:47:43|1.9051
12:47:44|1.9051
12:47:45|1.906
12:47:47|1.9053
12:47:48|1.9053
12:47:48|1.9058
12:47:50|1.9059
12:47:50|1.9054
12:47:51|1.9054
12:47:53|1.9051
12:47:54|1.9041
12:47:54|1.9041
12:47:56|1.9044
12:47:56|1.9042
12:47:58|1.9042
12:47:58|1.9041
12:47:59|1.902
12:48:01|1.9013
12:48:02|1.9008
12:48:03|1.9008
12:48:05|1.9014
12:48:06|1.9014
12:48:07|1.9014
12:48:08|1.9035
12:48:10|1.9008
12:48:11|1.9008
12:48:11|1.9
12:48:12|1.9
12:48:14|1.898
12:48:15|1.9
12:48:16|1.9
12:48:17|1.898
12:48:18|1.898
12:48:19|1.8982
12:48:21|1.8977
12:48:22|1.8979
12:48:22|1.8979
12:48:23|1.9
12:48:24|1.9
12:48:25|1.8997
12:48:27|1.8997
12:48:27|1.8997
12:48:28|1.9027
12:48:29|1.9027
12:48:30|1.8979
12:48:31|1.8979
12:48:32|1.8979
12:48:33|1.8979
12:48:34|1.8982
12:48:35|1.9
12:48:36|1.9
12:48:38|1.9
12:48:39|1.8997
12:48:39|1.9
12:48:40|1.8998
12:48:41|1.8997
12:48:43|1.8997
12:48:43|1.8997
12:48:44|1.8997
12:48:45|1.8997
12:48:46|1.8997
12:48:47|1.8983
12:48:48|1.8979
12:48:49|1.8997
12:48:50|1.8997
12:48:51|1.898
12:48:52|1.898
12:48:53|1.8991
12:48:54|1.8982
12:48:55|1.8982
12:48:56|1.8977
12:48:57|1.8991
12:48:58|1.8991
12:49:00|1.8981
12:49:00|1.8981
12:49:01|1.8981
12:49:02|1.8983
12:49:03|1.8977
12:49:05|1.898
12:49:06|1.899
12:49:07|1.899
12:49:08|1.8977
12:49:10|1.8977
12:49:11|1.8977
12:49:12|1.8977
12:49:13|1.8977
12:49:14|1.8977
12:49:15|1.8977
12:49:16|1.8977
12:49:17|1.8978
12:49:18|1.8977
12:49:19|1.8977
12:49:20|1.899
12:49:21|1.898
12:49:22|1.8997
12:49:23|1.8984
12:49:24|1.8984
12:49:25|1.8986
12:49:26|1.8988
12:49:27|1.8988
12:49:28|1.8988
12:49:29|1.8988
12:49:30|1.8977
12:49:31|1.8977
12:49:32|1.8982
12:49:33|1.8986
12:49:34|1.8986
12:49:35|1.8986
12:49:36|1.8986
12:49:37|1.901
12:49:38|1.901
12:49:39|1.8993
12:49:40|1.8994
12:49:41|1.8994
12:49:42|1.8994
12:49:43|1.8994
12:49:44|1.8994
12:49:45|1.8994
12:49:46|1.9018
12:49:47|1.9003
12:49:48|1.9003
12:49:49|1.9003
12:49:50|1.9017
12:49:51|1.9017
12:49:52|1.9064
12:49:53|1.9061
12:49:54|1.9061
12:49:55|1.9035
12:49:56|1.9054
12:49:57|1.9028
12:49:58|1.9028
12:49:59|1.9028
12:50:00|1.9028
12:50:01|1.9028
12:50:02|1.9028
12:50:04|1.9051
12:50:04|1.9004
12:50:06|1.9009
12:50:07|1.9003
12:50:07|1.9017
12:50:09|1.9001
12:50:10|1.898
12:50:10|1.9062
12:50:12|1.9062
12:50:13|1.9047
12:50:14|1.9009
12:50:14|1.9022
12:50:16|1.9022
12:50:17|1.9022
12:50:18|1.9022
12:50:19|1.9029
12:50:20|1.9007
12:50:20|1.9007
12:50:22|1.9007
12:50:22|1.9007
12:50:23|1.9007
12:50:24|1.9007
12:50:25|1.9029
12:50:28|1.9043
12:50:28|1.9051
12:50:29|1.9042
12:50:30|1.9042
12:50:31|1.9056
12:50:32|1.9059
12:50:33|1.9036
12:50:34|1.9036
12:50:35|1.9026
12:50:36|1.9028
12:50:37|1.9028
12:50:38|1.9028
12:50:39|1.903
12:50:40|1.9022
12:50:41|1.9022
12:50:42|1.9028
12:50:43|1.9028
12:50:44|1.901
12:50:45|1.901
12:50:46|1.901
12:50:47|1.901
12:50:48|1.901
12:50:49|1.901
12:50:50|1.901
12:50:51|1.9007
12:50:52|1.9007
12:50:53|1.9007
12:50:54|1.9007
12:50:55|1.9007
12:50:56|1.9007
12:50:57|1.901
12:50:58|1.901
12:50:59|1.9011
12:51:00|1.9011
12:51:01|1.901
12:51:02|1.901
12:51:04|1.9007
12:51:04|1.9011
12:51:06|1.9011
12:51:07|1.9011
12:51:09|1.9007
12:51:10|1.9005
12:51:12|1.9005
12:51:14|1.9005
12:51:14|1.9001
12:51:15|1.9001
12:51:16|1.9006
12:51:17|1.9006
12:51:18|1.9006
12:51:19|1.9004
12:51:20|1.9004
12:51:21|1.9001
12:51:22|1.9002
12:51:23|1.9002
12:51:24|1.9002
12:51:25|1.9002
12:51:26|1.9005
12:51:27|1.9005
12:51:28|1.9005
12:51:29|1.8999
12:51:30|1.9
12:51:31|1.8999
12:51:32|1.9
12:51:33|1.9
12:51:34|1.8998
12:51:35|1.8998
12:51:36|1.8998
12:51:37|1.8998
12:51:38|1.8998
12:51:39|1.8998
12:51:40|1.8998
12:51:41|1.8998
12:51:42|1.8981
12:51:43|1.8998
12:51:44|1.8997
12:51:45|1.8997
12:51:46|1.8997
12:51:47|1.8982
12:51:48|1.8981
12:51:49|1.8989
12:51:50|1.8989
12:51:51|1.8989
12:51:52|1.898
12:51:53|1.898
12:51:54|1.898
12:51:55|1.898
12:51:56|1.898
12:51:57|1.898
12:51:58|1.898
12:51:59|1.899
12:52:00|1.899
12:52:01|1.8989
12:52:02|1.8989
12:52:03|1.8989
12:52:05|1.8989
12:52:06|1.8989
12:52:08|1.9004
12:52:09|1.901
12:52:10|1.9023
12:52:11|1.9028
12:52:12|1.9028
12:52:13|1.902
12:52:14|1.902
12:52:14|1.902
12:52:15|1.902
12:52:17|1.902
12:52:18|1.902
12:52:18|1.9017
12:52:20|1.9017
12:52:21|1.9017
12:52:21|1.9018
12:52:23|1.9019
12:52:23|1.902
12:52:25|1.902
12:52:25|1.902
12:52:27|1.902
12:52:27|1.902
12:52:29|1.902
12:52:29|1.902
12:52:30|1.902
12:52:31|1.9018
12:52:33|1.9017
12:52:33|1.9017
12:52:34|1.9017
12:52:36|1.9017
12:52:36|1.902
12:52:38|1.902
12:52:39|1.902
12:52:40|1.902
12:52:41|1.902
12:52:42|1.902
12:52:43|1.902
12:52:44|1.8989
12:52:45|1.8991
12:52:46|1.8989
12:52:47|1.897
12:52:48|1.898
12:52:49|1.8976
12:52:49|1.897
12:52:51|1.8989
12:52:52|1.8993
12:52:52|1.8993
12:52:54|1.8992
12:52:55|1.8992
12:52:55|1.8968
12:52:57|1.897
12:52:58|1.897
12:52:58|1.897
12:53:00|1.8961
12:53:01|1.8961
12:53:02|1.8976
12:53:03|1.8968
12:53:04|1.8989
12:53:05|1.9
12:53:05|1.8978
12:53:08|1.9016
12:53:09|1.8984
12:53:10|1.8984
12:53:11|1.8996
12:53:12|1.8997
12:53:13|1.8999
12:53:15|1.8999
12:53:16|1.9003
12:53:17|1.9003
12:53:18|1.9003
12:53:19|1.9019
12:53:20|1.9019
12:53:21|1.9019
12:53:22|1.9011
12:53:23|1.9032
12:53:24|1.9032
12:53:25|1.9032
12:53:26|1.9027
12:53:27|1.9049
12:53:28|1.9026
12:53:29|1.9026
12:53:30|1.9026
12:53:31|1.9032
12:53:32|1.9026
12:53:33|1.9026
12:53:34|1.9044
12:53:35|1.9044
12:53:36|1.9027
12:53:37|1.9027
12:53:38|1.9027
12:53:39|1.9026
12:53:40|1.9027
12:53:41|1.9027
12:53:42|1.9035
12:53:43|1.9035
12:53:44|1.9026
12:53:45|1.9046
12:53:46|1.9046
12:53:47|1.9028
12:53:48|1.9025
12:53:49|1.9025
12:53:50|1.9025
12:53:51|1.9025
12:53:52|1.9025
12:53:53|1.9019
12:53:54|1.9019
12:53:55|1.9019
12:53:56|1.9019
12:53:57|1.9019
12:53:58|1.9011
12:53:59|1.9013
12:54:00|1.901
12:54:01|1.901
12:54:02|1.9008
12:54:03|1.9008
12:54:04|1.9019
12:54:05|1.9019
12:54:06|1.9019
12:54:08|1.9019
12:54:08|1.9008
12:54:10|1.9022
12:54:12|1.9008
12:54:13|1.9008
12:54:14|1.9008
12:54:15|1.9023
12:54:16|1.9023
12:54:17|1.9023
12:54:18|1.9025
12:54:19|1.9026
12:54:20|1.9026
12:54:21|1.9023
12:54:22|1.9023
12:54:23|1.902
12:54:24|1.9023
12:54:25|1.9025
12:54:26|1.9023
12:54:28|1.902
12:54:28|1.904
12:54:30|1.904
12:54:30|1.904
12:54:31|1.904
12:54:32|1.904
12:54:33|1.904
12:54:34|1.904
12:54:36|1.904
12:54:36|1.904
12:54:37|1.904
12:54:38|1.904
12:54:39|1.9028
12:54:41|1.9047
12:54:41|1.9029
12:54:42|1.9029
12:54:43|1.9029
12:54:44|1.9029
12:54:45|1.904
12:54:47|1.904
12:54:47|1.904
12:54:49|1.904
12:54:50|1.9032
12:54:50|1.9023
12:54:52|1.9021
12:54:52|1.9021
12:54:53|1.9029
12:54:54|1.9029
12:54:56|1.9029
12:54:57|1.9029
12:54:58|1.9029
12:54:59|1.9029
12:55:00|1.9032
12:55:01|1.9032
12:55:02|1.9029
12:55:04|1.9029
12:55:04|1.9029
12:55:05|1.9029
12:55:06|1.9023
12:55:08|1.9029
12:55:09|1.9032
12:55:10|1.902
12:55:11|1.902
12:55:13|1.9019
12:55:14|1.9029
12:55:15|1.9031
12:55:16|1.9032
12:55:18|1.9032
12:55:19|1.9032
12:55:20|1.9032
12:55:21|1.9032
12:55:22|1.9032
12:55:23|1.9019
12:55:24|1.9019
12:55:25|1.9019
12:55:26|1.9019
12:55:27|1.9019
12:55:28|1.9019
12:55:29|1.903
12:55:30|1.903
12:55:31|1.905
12:55:32|1.906
12:55:33|1.906
12:55:34|1.906
12:55:35|1.906
12:55:36|1.906
12:55:37|1.9065
12:55:38|1.9065
12:55:39|1.907
12:55:40|1.9102
12:55:41|1.9107
12:55:42|1.912
12:55:43|1.912
12:55:44|1.91
12:55:45|1.91
12:55:46|1.9103
12:55:47|1.9103
12:55:48|1.912
12:55:49|1.912
12:55:50|1.9123
12:55:51|1.9123
12:55:52|1.9198
12:55:53|1.9125
12:55:54|1.9125
12:55:55|1.9161
12:55:56|1.9122
12:55:57|1.9105
12:55:59|1.9105
12:55:59|1.9105
12:56:01|1.9105
12:56:02|1.9123
12:56:03|1.9123
12:56:04|1.9124
12:56:04|1.9125
12:56:06|1.9155
12:56:06|1.9155
12:56:07|1.9155
12:56:09|1.9125
12:56:11|1.9155
12:56:12|1.9101
12:56:13|1.91
12:56:14|1.912
12:56:15|1.91
12:56:16|1.9105
12:56:17|1.91
12:56:18|1.91
12:56:20|1.91
12:56:21|1.91
12:56:22|1.91
12:56:23|1.9099
12:56:24|1.9099
12:56:25|1.9099
12:56:26|1.906
12:56:27|1.906
12:56:28|1.9079
12:56:29|1.9079
12:56:30|1.9073
12:56:31|1.9074
12:56:32|1.9074
12:56:32|1.9074
12:56:33|1.9074
12:56:35|1.9079
12:56:36|1.9079
12:56:37|1.9079
12:56:38|1.9052
12:56:39|1.9052
12:56:40|1.9079
12:56:41|1.9079
12:56:42|1.9054
12:56:42|1.9054
12:56:44|1.9054
12:56:45|1.9054
12:56:45|1.9052
12:56:47|1.9052
12:56:48|1.9074
12:56:49|1.9074
12:56:49|1.9074
12:56:51|1.9074
12:56:52|1.9055
12:56:53|1.9077
12:56:55|1.9073
12:56:55|1.9054
12:56:56|1.9055
12:56:57|1.9055
12:56:59|1.9055
12:57:00|1.9055
12:57:01|1.9055
12:57:02|1.9055
12:57:03|1.9055
12:57:04|1.9055
12:57:05|1.9055
12:57:06|1.9055
12:57:07|1.9055
12:57:08|1.9055
12:57:09|1.9055
12:57:10|1.9055
12:57:11|1.9055
12:57:13|1.9051
12:57:13|1.9051
12:57:15|1.9055
12:57:15|1.9055
12:57:17|1.9055
12:57:17|1.9051
12:57:19|1.9051
12:57:20|1.9051
12:57:21|1.9051
12:57:22|1.9051
12:57:23|1.9051
12:57:24|1.9052
12:57:25|1.905
12:57:26|1.905
12:57:27|1.9045
12:57:28|1.9045
12:57:29|1.9032
12:57:30|1.904
12:57:31|1.904
12:57:32|1.904
12:57:33|1.9039
12:57:34|1.9038
12:57:35|1.9036
12:57:36|1.9036
12:57:37|1.9036
12:57:38|1.9047
12:57:39|1.9047
12:57:40|1.9041
12:57:41|1.9041
12:57:42|1.9038
12:57:43|1.9038
12:57:44|1.904
12:57:45|1.904
12:57:46|1.9042
12:57:47|1.9051
12:57:48|1.9051
12:57:49|1.9051
12:57:50|1.9052
12:57:51|1.9055
12:57:52|1.9051
12:57:53|1.9051
12:57:54|1.904
12:57:55|1.9039
12:57:56|1.904
12:57:57|1.904
12:57:58|1.904
12:57:59|1.904
12:58:00|1.904
12:58:01|1.904
12:58:02|1.904
12:58:03|1.904
12:58:04|1.9055
12:58:05|1.9055
12:58:06|1.9041
12:58:07|1.9041
12:58:08|1.9041
12:58:09|1.9055
12:58:10|1.9055
12:58:11|1.9055
12:58:13|1.9055
12:58:14|1.9055
12:58:15|1.9043
12:58:16|1.9043
12:58:17|1.9043
12:58:18|1.9053
12:58:19|1.9043
12:58:20|1.9043
12:58:21|1.9043
12:58:22|1.9043
12:58:23|1.9043
12:58:24|1.9043
12:58:25|1.9055
12:58:26|1.9055
12:58:27|1.9043
12:58:28|1.9043
12:58:29|1.9041
12:58:30|1.9041
12:58:31|1.9011
12:58:32|1.9011
12:58:33|1.9011
12:58:34|1.9037
12:58:35|1.9037
12:58:36|1.9037
12:58:37|1.9022
12:58:38|1.9001
12:58:39|1.9001
12:58:40|1.9001
12:58:41|1.9001
12:58:42|1.9001
12:58:43|1.9001
12:58:44|1.9022
12:58:45|1.9022
12:58:46|1.9007
12:58:47|1.901
12:58:48|1.9023
12:58:50|1.9023
12:58:50|1.9
12:58:52|1.9
12:58:53|1.9001
12:58:54|1.9
12:58:55|1.9004
12:58:56|1.9004
12:58:57|1.8992
12:58:58|1.8989
12:58:59|1.8996
12:59:00|1.9015
12:59:01|1.8984
12:59:02|1.8984
12:59:03|1.9
12:59:04|1.9
12:59:05|1.9001
12:59:06|1.9001
12:59:07|1.9014
12:59:08|1.9001
12:59:09|1.9001
12:59:10|1.9001
12:59:12|1.9001
12:59:14|1.9001
12:59:14|1.9011
12:59:16|1.9011
12:59:16|1.9001
12:59:18|1.9011
12:59:19|1.9013
12:59:21|1.9013
12:59:22|1.9004
12:59:23|1.9004
12:59:23|1.9007
12:59:25|1.9007
12:59:25|1.9004
12:59:27|1.9004
12:59:27|1.9004
12:59:29|1.9004
12:59:30|1.9004
12:59:31|1.9004
12:59:32|1.9004
12:59:33|1.9004
12:59:34|1.9011
12:59:35|1.9011
12:59:36|1.9
12:59:37|1.8995
12:59:38|1.9
12:59:39|1.8999
12:59:40|1.8998
12:59:41|1.8997
12:59:42|1.8997
12:59:43|1.8997
12:59:44|1.8987
12:59:45|1.8999
12:59:46|1.9001
12:59:47|1.9001
12:59:48|1.8999
12:59:49|1.9001
12:59:50|1.8991
12:59:51|1.8991
12:59:52|1.8991
12:59:53|1.9
12:59:54|1.9
12:59:55|1.9
12:59:56|1.9006
12:59:57|1.9005
12:59:58|1.9005
12:59:59|1.9005
13:00:00|1.9005
13:00:01|1.9005
13:00:02|1.9025
13:00:03|1.9013
13:00:04|1.9013
13:00:05|1.9013
13:00:06|1.9036
13:00:08|1.9022
13:00:09|1.9022
13:00:10|1.9022
13:00:11|1.9022
13:00:12|1.9043
13:00:14|1.9055
13:00:15|1.9055
13:00:16|1.9055
13:00:18|1.9055
13:00:19|1.905
13:00:20|1.905
13:00:21|1.905
13:00:22|1.9095
13:00:23|1.9107
13:00:24|1.9126
13:00:25|1.9126
13:00:26|1.9091
13:00:27|1.9091
13:00:28|1.9096
13:00:29|1.912
13:00:30|1.9109
13:00:31|1.9109
13:00:32|1.9076
13:00:33|1.9057
13:00:34|1.9088
13:00:35|1.9088
13:00:36|1.9088
13:00:37|1.9056
13:00:38|1.9056
13:00:39|1.9036
13:00:40|1.9036
13:00:41|1.9036
13:00:42|1.9055
13:00:43|1.9057
13:00:44|1.903
13:00:45|1.9055
13:00:46|1.9063
13:00:47|1.9055
13:00:48|1.9055
13:00:49|1.9056
13:00:50|1.9056
13:00:51|1.9056
13:00:52|1.9056
13:00:53|1.9058
13:00:54|1.906
13:00:55|1.9062
13:00:56|1.9062
13:00:57|1.9062
13:00:58|1.9062
13:00:59|1.9062
13:01:00|1.905
13:01:01|1.9056
13:01:02|1.9049
13:01:03|1.9049
13:01:04|1.9048
13:01:05|1.9048
13:01:06|1.9047
13:01:07|1.9051
13:01:08|1.9051
13:01:09|1.9051
13:01:11|1.9037
13:01:12|1.9037
13:01:13|1.9051
13:01:15|1.9051
13:01:16|1.9055
13:01:18|1.9055
13:01:19|1.905
13:01:20|1.905
13:01:22|1.9051
13:01:23|1.9057
13:01:24|1.9054
13:01:24|1.9055
13:01:26|1.9055
13:01:27|1.9058
13:01:28|1.9054
13:01:29|1.9036
13:01:30|1.9056
13:01:31|1.9037
13:01:32|1.9037
13:01:33|1.9037
13:01:34|1.9037
13:01:35|1.9037
13:01:36|1.9037
13:01:37|1.9019
13:01:38|1.902
13:01:39|1.9037
13:01:41|1.9022
13:01:42|1.9054
13:01:43|1.9037
13:01:44|1.9053
13:01:45|1.9053
13:01:46|1.9053
13:01:48|1.9025
13:01:48|1.9047
13:01:50|1.9025
13:01:51|1.9025
13:01:51|1.9047
13:01:53|1.9047
13:01:53|1.9046
13:01:54|1.9046
13:01:55|1.9046
13:01:56|1.9052
13:01:57|1.9027
13:01:59|1.9027
13:01:59|1.9027
13:02:00|1.9027
13:02:01|1.9027
13:02:03|1.9027
13:02:03|1.9027
13:02:05|1.9024
13:02:05|1.9028
13:02:06|1.9028
13:02:08|1.9027
13:02:09|1.9037
13:02:09|1.9037
13:02:11|1.9026
13:02:11|1.9024
13:02:12|1.9022
13:02:14|1.9022
13:02:16|1.9028
13:02:18|1.9016
13:02:18|1.9016
13:02:20|1.9
13:02:21|1.9
13:02:22|1.9007
13:02:24|1.9
13:02:24|1.9003
13:02:26|1.8999
13:02:27|1.898
13:02:28|1.8988
13:02:29|1.8978
13:02:30|1.8968
13:02:31|1.8951
13:02:32|1.8959
13:02:33|1.895
13:02:34|1.895
13:02:35|1.895
13:02:36|1.8966
13:02:37|1.8963
13:02:38|1.8961
13:02:39|1.8961
13:02:40|1.8961
13:02:41|1.8961
13:02:42|1.8961
13:02:43|1.8961
13:02:44|1.8961
13:02:45|1.8961
13:02:46|1.895
13:02:47|1.8952
13:02:48|1.8961
13:02:50|1.8963
13:02:51|1.8962
13:02:52|1.8961
13:02:52|1.8954
13:02:54|1.8954
13:02:54|1.8954
13:02:55|1.895
13:02:57|1.895
13:02:58|1.895
13:02:58|1.8952
13:02:59|1.8952
13:03:00|1.8954
13:03:01|1.8954
13:03:02|1.895
13:03:03|1.895
13:03:05|1.8966
13:03:06|1.8953
13:03:07|1.8952
13:03:08|1.8951
13:03:09|1.895
13:03:10|1.8946
13:03:11|1.8946
13:03:13|1.8945
13:03:13|1.8943
13:03:15|1.8941
13:03:17|1.8941
13:03:18|1.8936
13:03:19|1.8936
13:03:20|1.8934
13:03:21|1.8934
13:03:22|1.895
13:03:23|1.895
13:03:24|1.895
13:03:25|1.8935
13:03:26|1.8935
13:03:27|1.8935
13:03:29|1.8934
13:03:30|1.8933
13:03:31|1.8923
13:03:32|1.8935
13:03:33|1.8935
13:03:34|1.8927
13:03:35|1.8923
13:03:36|1.8923
13:03:37|1.8926
13:03:38|1.8934
13:03:39|1.8934
13:03:40|1.8934
13:03:40|1.8934
13:03:41|1.8934
13:03:42|1.894
13:03:44|1.894
13:03:45|1.894
13:03:46|1.894
13:03:47|1.895
13:03:48|1.8935
13:03:48|1.8942
13:03:50|1.895
13:03:51|1.8935
13:03:51|1.8935
13:03:53|1.8939
13:03:53|1.8939
13:03:56|1.8934
13:03:56|1.8939
13:03:57|1.8939
13:03:58|1.8928
13:03:59|1.8928
13:04:00|1.8928
13:04:01|1.8935
13:04:02|1.8942
13:04:03|1.8941
13:04:04|1.8954
13:04:06|1.8954
13:04:06|1.8954
13:04:07|1.8953
13:04:08|1.8953
13:04:09|1.8953
13:04:10|1.8955
13:04:11|1.8955
13:04:12|1.8955
13:04:13|1.8955
13:04:14|1.8949
13:04:16|1.8954
13:04:17|1.8955
13:04:18|1.8955
13:04:20|1.8956
13:04:21|1.8956
13:04:23|1.8956
13:04:24|1.8958
13:04:25|1.8958
13:04:26|1.8942
13:04:27|1.8934
13:04:28|1.8939
13:04:28|1.8935
13:04:30|1.8935
13:04:30|1.8935
13:04:31|1.8935
13:04:32|1.8935
13:04:34|1.8939
13:04:34|1.8931
13:04:35|1.8949
13:04:37|1.8949
13:04:38|1.8949
13:04:39|1.8954
13:04:39|1.8949
13:04:41|1.8937
13:04:41|1.8954
13:04:43|1.8954
13:04:43|1.8954
13:04:44|1.8937
13:04:45|1.8935
13:04:46|1.8937
13:04:47|1.8937
13:04:49|1.8935
13:04:50|1.8935
13:04:50|1.8955
13:04:51|1.8938
13:04:52|1.8958
13:04:53|1.8958
13:04:55|1.8958
13:04:56|1.8944
13:04:57|1.8945
13:04:57|1.8945
13:04:58|1.8945
13:04:59|1.8945
13:05:01|1.8945
13:05:01|1.8945
13:05:02|1.8945
13:05:03|1.8945
13:05:04|1.8945
13:05:06|1.8958
13:05:06|1.896
13:05:08|1.896
13:05:08|1.896
13:05:09|1.896
13:05:11|1.8963
13:05:12|1.8963
13:05:13|1.8961
13:05:14|1.8964
13:05:14|1.8965
13:05:16|1.8965
13:05:17|1.8965
13:05:19|1.8968
13:05:19|1.898
13:05:21|1.9
13:05:21|1.8969
13:05:22|1.8969
13:05:23|1.8969
13:05:24|1.8977
13:05:26|1.8977
13:05:27|1.8977
13:05:28|1.8977
13:05:29|1.8996
13:05:30|1.8996
13:05:32|1.8996
13:05:33|1.8996
13:05:33|1.8996
13:05:35|1.898
13:05:35|1.898
13:05:37|1.8981
13:05:38|1.8986
13:05:39|1.8986
13:05:39|1.8981
13:05:41|1.8989
13:05:42|1.8989
13:05:42|1.9028
13:05:44|1.9028
13:05:45|1.9011
13:05:45|1.9026
13:05:47|1.903
13:05:47|1.9021
13:05:48|1.9021
13:05:49|1.9021
13:05:51|1.9021
13:05:51|1.9021
13:05:52|1.9034
13:05:53|1.9034
13:05:54|1.905
13:05:55|1.9055
13:05:56|1.9056
13:05:58|1.9056
13:05:58|1.9056
13:06:00|1.9056
13:06:00|1.9056
13:06:01|1.9056
13:06:03|1.9047
13:06:04|1.9049
13:06:04|1.9049
13:06:06|1.9053
13:06:07|1.9054
13:06:07|1.9054
13:06:08|1.9051
13:06:10|1.9056
13:06:11|1.9056
13:06:11|1.9056
13:06:13|1.9056
13:06:14|1.9056
13:06:14|1.9056
13:06:16|1.9056
13:06:17|1.9056
13:06:19|1.9057
13:06:20|1.9056
13:06:22|1.9049
13:06:23|1.9049
13:06:24|1.9038
13:06:25|1.9038
13:06:27|1.9026
13:06:28|1.9002
13:06:29|1.9
13:06:30|1.901
13:06:31|1.9002
13:06:32|1.9002
13:06:33|1.9002
13:06:34|1.8982
13:06:35|1.8982
13:06:36|1.8982
13:06:37|1.898
13:06:38|1.8982
13:06:40|1.8985
13:06:41|1.8985
13:06:42|1.9
13:06:43|1.9008
13:06:44|1.899
13:06:44|1.9002
13:06:46|1.8989
13:06:47|1.8989
13:06:48|1.9008
13:06:49|1.902
13:06:50|1.9038
13:06:51|1.9012
13:06:52|1.9012
13:06:53|1.9015
13:06:54|1.901
13:06:55|1.9044
13:06:56|1.9043
13:06:57|1.9017
13:06:58|1.9015
13:06:59|1.9015
13:07:00|1.9012
13:07:01|1.9012
13:07:02|1.9012
13:07:03|1.9015
13:07:04|1.9008
13:07:05|1.8986
13:07:06|1.8986
13:07:07|1.8985
13:07:08|1.8985
13:07:09|1.8985
13:07:10|1.8985
13:07:12|1.8985
13:07:12|1.895
13:07:14|1.895
13:07:15|1.895
13:07:15|1.8957
13:07:17|1.8956
13:07:18|1.8956
13:07:20|1.8971
13:07:20|1.8971
13:07:22|1.8946
13:07:23|1.8946
13:07:24|1.8946
13:07:25|1.8946
13:07:26|1.8957
13:07:27|1.8957
13:07:28|1.8957
13:07:29|1.897
13:07:30|1.8957
13:07:31|1.8957
13:07:32|1.8957
13:07:33|1.896
13:07:34|1.8957
13:07:35|1.8957
13:07:36|1.8957
13:07:37|1.8957
13:07:38|1.8957
13:07:39|1.8969
13:07:40|1.8969
13:07:41|1.8971
13:07:42|1.8971
13:07:43|1.8957
13:07:44|1.8957
13:07:45|1.8957
13:07:46|1.8982
13:07:47|1.8964
13:07:48|1.8994
13:07:49|1.8994
13:07:50|1.8969
13:07:51|1.8961
13:07:52|1.8961
13:07:53|1.8961
13:07:54|1.8957
13:07:55|1.8961
13:07:56|1.8946
13:07:57|1.8946
13:07:58|1.8968
13:07:59|1.8967
13:08:00|1.8967
13:08:01|1.8957
13:08:02|1.8957
13:08:03|1.8961
13:08:04|1.8978
13:08:05|1.8986
13:08:06|1.8955
13:08:07|1.8968
13:08:08|1.8968
13:08:09|1.8968
13:08:11|1.8978
13:08:11|1.8964
13:08:12|1.8961
13:08:14|1.8965
13:08:15|1.8965
13:08:15|1.8962
13:08:16|1.897
13:08:18|1.8968
13:08:19|1.8967
13:08:20|1.8957
13:08:22|1.8955
13:08:23|1.8955
13:08:24|1.895
13:08:26|1.8946
13:08:27|1.8946
13:08:28|1.8947
13:08:29|1.8947
13:08:30|1.8961
13:08:31|1.8962
13:08:31|1.895
13:08:33|1.895
13:08:34|1.895
13:08:34|1.8952
13:08:36|1.8947
13:08:37|1.8958
13:08:37|1.8958
13:08:38|1.8951
13:08:40|1.8951
13:08:42|1.8952
13:08:42|1.8951
13:08:43|1.8951
13:08:44|1.8951
13:08:46|1.8951
13:08:46|1.8951
13:08:47|1.895
13:08:48|1.895
13:08:49|1.8951
13:08:50|1.895
13:08:51|1.8945
13:08:52|1.8935
13:08:54|1.8935
13:08:54|1.8935
13:08:55|1.8935
13:08:56|1.8936
13:08:57|1.8946
13:08:58|1.8947
13:08:59|1.8941
13:09:00|1.894
13:09:02|1.8935
13:09:03|1.8939
13:09:04|1.8939
13:09:05|1.8935
13:09:06|1.894
13:09:07|1.8935
13:09:08|1.8938
13:09:09|1.8923
13:09:10|1.8918
13:09:11|1.8918
13:09:12|1.89
13:09:13|1.8916
13:09:14|1.8901
13:09:15|1.89
13:09:16|1.8907
13:09:17|1.8907
13:09:18|1.8917
13:09:20|1.8902
13:09:21|1.8901
13:09:23|1.8911
13:09:24|1.8901
13:09:24|1.89
13:09:26|1.8901
13:09:26|1.89
13:09:28|1.89
13:09:29|1.89
13:09:30|1.89
13:09:31|1.89
13:09:31|1.89
13:09:33|1.89
13:09:33|1.89
13:09:35|1.89
13:09:36|1.89
13:09:37|1.89
13:09:37|1.89
13:09:38|1.89
13:09:39|1.8901
13:09:41|1.89
13:09:42|1.89
13:09:43|1.8901
13:09:43|1.8901
13:09:45|1.89
13:09:47|1.89
13:09:47|1.89
13:09:48|1.89
13:09:49|1.8907
13:09:50|1.89
13:09:51|1.89
13:09:52|1.8899
13:09:54|1.8899
13:09:54|1.8899
13:09:55|1.8891
13:09:56|1.888
13:09:57|1.889
13:09:58|1.89
13:09:59|1.888
13:10:00|1.89
13:10:01|1.89
13:10:02|1.89
13:10:03|1.8873
13:10:04|1.8875
13:10:05|1.8875
13:10:06|1.8875
13:10:07|1.8875
13:10:09|1.8875
13:10:09|1.8875
13:10:11|1.8875
13:10:11|1.889
13:10:12|1.889
13:10:13|1.8862
13:10:14|1.8862
13:10:15|1.8861
13:10:16|1.8874
13:10:17|1.8861
13:10:18|1.8861
13:10:19|1.8861
13:10:20|1.8861
13:10:22|1.889
13:10:24|1.8862
13:10:24|1.8862
13:10:25|1.8861
13:10:26|1.8885
13:10:27|1.8861
13:10:28|1.8838
13:10:29|1.881
13:10:31|1.8801
13:10:31|1.8847
13:10:33|1.8838
13:10:35|1.8848
13:10:36|1.8802
13:10:37|1.8838
13:10:38|1.8841
13:10:39|1.8839
13:10:40|1.8839
13:10:41|1.8841
13:10:42|1.885
13:10:43|1.8847
13:10:44|1.8849
13:10:45|1.8846
13:10:46|1.8842
13:10:47|1.8847
13:10:48|1.8847
13:10:49|1.8862
13:10:50|1.8862
13:10:51|1.8841
13:10:52|1.8838
13:10:53|1.8838
13:10:54|1.8839
13:10:55|1.8838
13:10:56|1.8838
13:10:57|1.8838
13:10:58|1.8838
13:10:59|1.8837
13:11:00|1.8837
13:11:01|1.8837
13:11:02|1.8837
13:11:03|1.8839
13:11:04|1.8841
13:11:05|1.8841
13:11:06|1.8841
13:11:08|1.8841
13:11:09|1.884
13:11:09|1.884
13:11:10|1.8841
13:11:12|1.8862
13:11:13|1.8847
13:11:14|1.8847
13:11:15|1.8837
13:11:16|1.8837
13:11:17|1.8841
13:11:18|1.8841
13:11:19|1.8841
13:11:20|1.8847
13:11:21|1.8847
13:11:23|1.8841
13:11:24|1.8845
13:11:26|1.8845
13:11:27|1.8838
13:11:28|1.8837
13:11:29|1.8829
13:11:31|1.8825
13:11:32|1.8825
13:11:33|1.8825
13:11:33|1.8825
13:11:35|1.8818
13:11:35|1.8811
13:11:37|1.8825
13:11:38|1.8837
13:11:38|1.8828
13:11:39|1.8826
13:11:40|1.8811
13:11:42|1.8811
13:11:43|1.8811
13:11:43|1.8811
13:11:44|1.8811
13:11:45|1.8825
13:11:46|1.8825
13:11:47|1.8822
13:11:49|1.8837
13:11:50|1.8837
13:11:51|1.8837
13:11:52|1.8837
13:11:53|1.883
13:11:54|1.8841
13:11:55|1.8841
13:11:56|1.8841
13:11:57|1.8841
13:11:58|1.8841
13:11:59|1.8841
13:12:00|1.8841
13:12:01|1.8841
13:12:02|1.884
13:12:03|1.884
13:12:04|1.884
13:12:05|1.884
13:12:06|1.884
13:12:07|1.88
13:12:08|1.8812
13:12:09|1.8812
13:12:10|1.8812
13:12:12|1.8834
13:12:12|1.884
13:12:14|1.8847
13:12:15|1.8839
13:12:15|1.8844
13:12:17|1.8854
13:12:17|1.8856
13:12:18|1.8858
13:12:20|1.8858
13:12:21|1.8876
13:12:22|1.8861
13:12:23|1.8852
13:12:25|1.8864
13:12:26|1.8861
13:12:26|1.8861
13:12:28|1.8859
13:12:30|1.8861
13:12:31|1.8861
13:12:32|1.8845
13:12:33|1.8859
13:12:34|1.8845
13:12:35|1.8858
13:12:36|1.8858
13:12:38|1.8861
13:12:38|1.8861
13:12:40|1.8858
13:12:41|1.8852
13:12:42|1.8861
13:12:43|1.8852
13:12:44|1.8845
13:12:45|1.8845
13:12:46|1.884
13:12:47|1.884
13:12:48|1.884
13:12:49|1.8849
13:12:50|1.885
13:12:51|1.885
13:12:52|1.885
13:12:53|1.885
13:12:54|1.88
13:12:55|1.8845
13:12:57|1.8847
13:12:58|1.8847
13:12:59|1.8847
13:13:00|1.8847
13:13:01|1.883
13:13:02|1.8845
13:13:03|1.8845
13:13:04|1.8861
13:13:05|1.8844
13:13:06|1.8849
13:13:07|1.8849
13:13:08|1.8849
13:13:09|1.8815
13:13:10|1.8815
13:13:11|1.8852
13:13:12|1.883
13:13:14|1.8847
13:13:14|1.8856
13:13:15|1.8853
13:13:16|1.885
13:13:17|1.8837
13:13:18|1.8837
13:13:20|1.8847
13:13:21|1.8847
13:13:22|1.889
13:13:22|1.889
13:13:24|1.8856
13:13:25|1.8856
13:13:27|1.8856
13:13:28|1.8856
13:13:29|1.8854
13:13:30|1.8867
13:13:31|1.8867
13:13:32|1.8867
13:13:33|1.8867
13:13:35|1.8867
13:13:36|1.8856
13:13:38|1.8846
13:13:39|1.8845
13:13:39|1.8845
13:13:41|1.8845
13:13:41|1.8855
13:13:43|1.8855
13:13:44|1.8854
13:13:45|1.8854
13:13:46|1.8854
13:13:47|1.8845
13:13:47|1.8849
13:13:48|1.8849
13:13:50|1.8845
13:13:51|1.8845
13:13:52|1.8856
13:13:54|1.8856
13:13:56|1.8856
13:13:56|1.8845
13:13:57|1.8856
13:13:58|1.8856
13:13:59|1.8846
13:14:00|1.8846
13:14:01|1.8849
13:14:02|1.8846
13:14:03|1.8855
13:14:04|1.8855
13:14:05|1.8855
13:14:07|1.8851
13:14:08|1.8845
13:14:09|1.8838
13:14:10|1.8849
13:14:11|1.8835
13:14:12|1.8835
13:14:13|1.8835
13:14:13|1.8825
13:14:15|1.8824
13:14:16|1.8814
13:14:17|1.8821
13:14:18|1.8834
13:14:18|1.8834
13:14:20|1.8824
13:14:21|1.8833
13:14:22|1.8835
13:14:23|1.8855
13:14:24|1.8841
13:14:25|1.8854
13:14:27|1.8848
13:14:28|1.8847
13:14:29|1.8848
13:14:30|1.8848
13:14:31|1.8848
13:14:32|1.8848
13:14:33|1.8834
13:14:34|1.8834
13:14:35|1.8834
13:14:37|1.8834
13:14:37|1.8842
13:14:38|1.8842
13:14:39|1.8834
13:14:40|1.8825
13:14:41|1.8829
13:14:42|1.8821
13:14:43|1.8821
13:14:45|1.8823
13:14:45|1.8823
13:14:46|1.8823
13:14:47|1.8819
13:14:48|1.8819
13:14:49|1.8802
13:14:50|1.88
13:14:51|1.88
13:14:52|1.8797
13:14:53|1.8791
13:14:54|1.8791
13:14:56|1.8787
13:14:56|1.8787
13:14:58|1.8795
13:14:58|1.878
13:15:00|1.8779
13:15:00|1.8779
13:15:02|1.8779
13:15:03|1.8779
13:15:05|1.879
13:15:06|1.8788
13:15:07|1.8779
13:15:08|1.8779
13:15:09|1.8779
13:15:10|1.879
13:15:11|1.8781
13:15:12|1.8784
13:15:13|1.878
13:15:14|1.8779
13:15:15|1.878
13:15:16|1.8779
13:15:17|1.8776
13:15:18|1.8778
13:15:19|1.8779
13:15:20|1.875
13:15:21|1.875
13:15:22|1.875
13:15:23|1.8755
13:15:24|1.875
13:15:25|1.8764
13:15:27|1.8765
13:15:28|1.873
13:15:30|1.872
13:15:31|1.8702
13:15:33|1.8701
13:15:34|1.8701
13:15:35|1.87
13:15:36|1.8718
13:15:36|1.873
13:15:38|1.871
13:15:40|1.8745
13:15:40|1.8702
13:15:41|1.875
13:15:42|1.8718
13:15:44|1.8718
13:15:45|1.8723
13:15:45|1.8722
13:15:46|1.8768
13:15:48|1.8726
13:15:49|1.8769
13:15:50|1.8769
13:15:52|1.874
13:15:52|1.8732
13:15:54|1.8734
13:15:55|1.8763
13:15:55|1.8763
13:15:56|1.8749
13:15:57|1.8732
13:15:59|1.8734
13:15:59|1.8734
13:16:01|1.8735
13:16:02|1.874
13:16:03|1.874
13:16:03|1.875
13:16:05|1.8741
13:16:06|1.8741
13:16:06|1.876
13:16:08|1.876
13:16:08|1.876
13:16:10|1.8769
13:16:11|1.878
13:16:12|1.878
13:16:12|1.88
13:16:14|1.8805
13:16:15|1.8805
13:16:16|1.8805
13:16:17|1.8805
13:16:18|1.8805
13:16:19|1.8805
13:16:19|1.8819
13:16:21|1.8803
13:16:22|1.8803
13:16:23|1.8803
13:16:23|1.8803
13:16:25|1.8803
13:16:26|1.8839
13:16:27|1.8839
13:16:28|1.8839
13:16:29|1.8839
13:16:31|1.8894
13:16:32|1.8872
13:16:33|1.8872
13:16:35|1.8892
13:16:36|1.8883
13:16:37|1.8877
13:16:38|1.886
13:16:39|1.886
13:16:40|1.8861
13:16:41|1.8873
13:16:42|1.8869
13:16:43|1.8874
13:16:44|1.8859
13:16:45|1.8877
13:16:46|1.8875
13:16:48|1.8877
13:16:48|1.8862
13:16:49|1.8877
13:16:50|1.8877
13:16:51|1.8877
13:16:53|1.8877
13:16:54|1.8876
13:16:55|1.8878
13:16:55|1.8892
13:16:57|1.8892
13:16:57|1.888
13:16:58|1.8862
13:16:59|1.8877
13:17:01|1.8877
13:17:01|1.8879
13:17:02|1.888
13:17:03|1.8878
13:17:04|1.888
13:17:06|1.888
13:17:06|1.888
13:17:07|1.8871
13:17:08|1.8864
13:17:09|1.8876
13:17:10|1.8874
13:17:11|1.885
13:17:12|1.885
13:17:13|1.885
13:17:14|1.8839
13:17:15|1.8872
13:17:17|1.8872
13:17:18|1.8872
13:17:19|1.8872
13:17:20|1.8858
13:17:21|1.8856
13:17:22|1.885
13:17:23|1.8853
13:17:24|1.8851
13:17:25|1.884
13:17:26|1.884
13:17:27|1.884
13:17:28|1.8852
13:17:29|1.8856
13:17:31|1.8872
13:17:32|1.886
13:17:33|1.8862
13:17:35|1.884
13:17:36|1.884
13:17:37|1.886
13:17:39|1.8855
13:17:40|1.8855
13:17:40|1.8855
13:17:41|1.8855
13:17:42|1.887
13:17:44|1.887
13:17:45|1.886
13:17:46|1.8871
13:17:47|1.8856
13:17:47|1.8856
13:17:48|1.887
13:17:49|1.8856
13:17:50|1.887
13:17:51|1.887
13:17:53|1.887
13:17:55|1.8862
13:17:55|1.8872
13:17:56|1.8871
13:17:57|1.8871
13:17:58|1.8871
13:17:59|1.887
13:18:00|1.887
13:18:01|1.887
13:18:03|1.886
13:18:03|1.886
13:18:05|1.8865
13:18:06|1.8855
13:18:08|1.8859
13:18:08|1.8855
13:18:09|1.8855
13:18:10|1.884
13:18:12|1.8827
13:18:12|1.8827
13:18:13|1.8827
13:18:14|1.8827
13:18:15|1.8834
13:18:16|1.8834
13:18:17|1.8851
13:18:19|1.8851
13:18:19|1.8851
13:18:20|1.8838
13:18:21|1.8838
13:18:22|1.8834
13:18:23|1.8834
13:18:24|1.8851
13:18:25|1.8838
13:18:26|1.8837
13:18:27|1.8838
13:18:29|1.8838
13:18:30|1.8838
13:18:31|1.8837
13:18:33|1.883
13:18:34|1.8838
13:18:35|1.8838
13:18:36|1.8832
13:18:38|1.8822
13:18:39|1.8822
13:18:40|1.8828
13:18:41|1.8823
13:18:42|1.8825
13:18:43|1.8825
13:18:44|1.8822
13:18:45|1.8822
13:18:45|1.8824
13:18:46|1.882
13:18:48|1.8821
13:18:49|1.8836
13:18:49|1.8836
13:18:50|1.8821
13:18:52|1.8821
13:18:53|1.8821
13:18:53|1.8822
13:18:55|1.8808
13:18:56|1.8821
13:18:56|1.8821
13:18:57|1.8821
13:18:58|1.8821
13:18:59|1.8821
13:19:00|1.8824
13:19:01|1.8824
13:19:02|1.8824
13:19:04|1.8828
13:19:04|1.8824
13:19:05|1.882
13:19:08|1.882
13:19:08|1.882
13:19:09|1.882
13:19:10|1.882
13:19:12|1.8809
13:19:13|1.881
13:19:13|1.8815
13:19:15|1.8815
13:19:16|1.8815
13:19:17|1.8815
13:19:18|1.881
13:19:19|1.8807
13:19:20|1.8817
13:19:20|1.8815
13:19:22|1.8815
13:19:23|1.8815
13:19:24|1.881
13:19:25|1.881
13:19:26|1.8815
13:19:27|1.8806
13:19:28|1.8815
13:19:29|1.8815
13:19:31|1.8814
13:19:33|1.8814
13:19:34|1.8809
13:19:35|1.8809
13:19:36|1.88
13:19:37|1.88
13:19:39|1.8789
13:19:39|1.8805
13:19:41|1.8798
13:19:42|1.8798
13:19:43|1.8799
13:19:43|1.8799
13:19:45|1.8799
13:19:45|1.88
13:19:46|1.881
13:19:47|1.8812
13:19:49|1.8814
13:19:50|1.8814
13:19:51|1.8814
13:19:52|1.8814
13:19:53|1.8814
13:19:54|1.8806
13:19:55|1.882
13:19:56|1.8828
13:19:57|1.8828
13:19:58|1.8838
13:19:59|1.8838
13:20:00|1.887
13:20:01|1.8831
13:20:02|1.8853
13:20:03|1.8839
13:20:04|1.8841
13:20:05|1.8856
13:20:06|1.8847
13:20:07|1.8847
13:20:08|1.8852
13:20:09|1.8854
13:20:11|1.8862
13:20:12|1.888
13:20:13|1.888
13:20:14|1.8915
13:20:15|1.8899
13:20:16|1.8901
13:20:17|1.8921
13:20:18|1.8936
13:20:19|1.8936
13:20:20|1.8936
13:20:21|1.8955
13:20:22|1.8937
13:20:23|1.8954
13:20:24|1.8954
13:20:25|1.8984
13:20:26|1.8974
13:20:27|1.8945
13:20:28|1.8949
13:20:29|1.8949
13:20:30|1.8955
13:20:32|1.8951
13:20:34|1.896
13:20:34|1.896
13:20:36|1.8951
13:20:37|1.8959
13:20:37|1.8982
13:20:40|1.8954
13:20:41|1.894
13:20:42|1.8945
13:20:43|1.895
13:20:44|1.8952
13:20:45|1.8964
13:20:46|1.8964
13:20:47|1.8964
13:20:49|1.8964
13:20:49|1.895
13:20:50|1.8941
13:20:51|1.8939
13:20:52|1.8939
13:20:53|1.8935
13:20:55|1.8935
13:20:57|1.8939
13:20:57|1.8951
13:20:58|1.895
13:21:00|1.895
13:21:01|1.895
13:21:02|1.8964
13:21:02|1.8951
13:21:04|1.8951
13:21:04|1.8951
13:21:06|1.8951
13:21:07|1.8951
13:21:08|1.8982
13:21:10|1.8982
13:21:11|1.8984
13:21:11|1.8984
13:21:12|1.8984
13:21:13|1.8978
13:21:15|1.8978
13:21:16|1.8978
13:21:17|1.8982
13:21:18|1.9
13:21:18|1.9
13:21:20|1.9
13:21:21|1.9
13:21:22|1.9
13:21:23|1.8992
13:21:24|1.8992
13:21:25|1.8992
13:21:26|1.8992
13:21:27|1.9
13:21:28|1.9
13:21:29|1.9
13:21:30|1.9
13:21:31|1.9012
13:21:32|1.9012
13:21:33|1.9012
13:21:35|1.9
13:21:36|1.8976
13:21:37|1.8993
13:21:39|1.8993
13:21:39|1.8975
13:21:40|1.8959
13:21:41|1.8951
13:21:42|1.8965
13:21:43|1.8965
13:21:44|1.8935
13:21:45|1.8956
13:21:46|1.8935
13:21:47|1.894
13:21:48|1.8926
13:21:49|1.8941
13:21:50|1.8941
13:21:51|1.8937
13:21:53|1.8935
13:21:54|1.8935
13:21:55|1.8935
13:21:56|1.8935
13:21:57|1.8937
13:21:58|1.8937
13:21:59|1.8937
13:22:00|1.8936
13:22:01|1.8936
13:22:03|1.8936
13:22:04|1.8921
13:22:05|1.8921
13:22:06|1.8937
13:22:07|1.893
13:22:08|1.8937
13:22:09|1.8938
13:22:10|1.8938
13:22:11|1.8938
13:22:12|1.8954
13:22:13|1.8938
13:22:14|1.8938
13:22:15|1.8954
13:22:16|1.8939
13:22:18|1.8939
13:22:18|1.8989
13:22:19|1.8949
13:22:20|1.8949
13:22:21|1.8949
13:22:22|1.8957
13:22:23|1.8957
13:22:24|1.8957
13:22:25|1.899
13:22:26|1.897
13:22:27|1.897
13:22:28|1.897
13:22:29|1.897
13:22:30|1.897
13:22:31|1.897
13:22:32|1.8967
13:22:34|1.8969
13:22:35|1.8969
13:22:36|1.8969
13:22:36|1.8964
13:22:39|1.8949
13:22:40|1.894
13:22:41|1.8947
13:22:41|1.8947
13:22:42|1.8947
13:22:44|1.8938
13:22:45|1.8936
13:22:45|1.8931
13:22:47|1.8929
13:22:48|1.8928
13:22:49|1.8928
13:22:50|1.8928
13:22:51|1.8928
13:22:52|1.8928
13:22:53|1.8928
13:22:54|1.8921
13:22:55|1.8921
13:22:56|1.8921
13:22:57|1.8929
13:22:58|1.8929
13:22:59|1.8929
13:23:00|1.8938
13:23:01|1.8953
13:23:02|1.897
13:23:03|1.897
13:23:04|1.896
13:23:05|1.8962
13:23:06|1.8962
13:23:07|1.8962
13:23:08|1.897
13:23:09|1.8978
13:23:10|1.8978
13:23:11|1.8978
13:23:12|1.897
13:23:13|1.8975
13:23:14|1.8975
13:23:15|1.8975
13:23:16|1.8969
13:23:17|1.8969
13:23:18|1.896
13:23:19|1.896
13:23:20|1.896
13:23:22|1.8969
13:23:22|1.8966
13:23:23|1.8944
13:23:24|1.8962
13:23:25|1.8962
13:23:26|1.8962
13:23:27|1.8962
13:23:28|1.8957
13:23:29|1.8944
13:23:31|1.8956
13:23:31|1.8956
13:23:33|1.8944
13:23:34|1.8948
13:23:36|1.8948
13:23:37|1.8958
13:23:38|1.8951
13:23:39|1.895
13:23:40|1.8929
13:23:41|1.8929
13:23:42|1.8943
13:23:44|1.8943
13:23:45|1.8944
13:23:45|1.8943
13:23:46|1.8943
13:23:47|1.8943
13:23:49|1.8943
13:23:50|1.8943
13:23:51|1.8943
13:23:52|1.8943
13:23:54|1.8943
13:23:54|1.8943
13:23:55|1.8945
13:23:57|1.8952
13:23:58|1.8952
13:23:58|1.8954
13:24:00|1.8958
13:24:01|1.8962
13:24:02|1.8962
13:24:03|1.8962
13:24:04|1.8962
13:24:05|1.8946
13:24:06|1.8946
13:24:08|1.8946
13:24:09|1.8946
13:24:09|1.8946
13:24:11|1.8956
13:24:11|1.8957
13:24:12|1.8957
13:24:14|1.8928
13:24:15|1.8943
13:24:16|1.8943
13:24:16|1.8933
13:24:17|1.8933
13:24:19|1.8933
13:24:19|1.893
13:24:21|1.893
13:24:22|1.893
13:24:22|1.893
13:24:23|1.893
13:24:25|1.8929
13:24:25|1.8928
13:24:27|1.893
13:24:27|1.8922
13:24:29|1.8922
13:24:29|1.8922
13:24:31|1.8922
13:24:31|1.8923
13:24:33|1.8952
13:24:34|1.8925
13:24:35|1.8925
13:24:36|1.8941
13:24:37|1.8941
13:24:38|1.8941
13:24:39|1.8925
13:24:40|1.8925
13:24:41|1.893
13:24:43|1.8923
13:24:44|1.8923
13:24:44|1.89
13:24:46|1.8923
13:24:47|1.8921
13:24:48|1.8921
13:24:50|1.8921
13:24:50|1.8921
13:24:51|1.8913
13:24:52|1.8913
13:24:54|1.8913
13:24:54|1.8913
13:24:55|1.8913
13:24:56|1.8913
13:24:58|1.8913
13:24:59|1.8923
13:25:00|1.8923
13:25:01|1.8923
13:25:02|1.8905
13:25:03|1.8913
13:25:04|1.8913
13:25:06|1.8913
13:25:06|1.8944
13:25:07|1.8943
13:25:08|1.8953
13:25:09|1.8953
13:25:10|1.8953
13:25:11|1.8953
13:25:12|1.898
13:25:14|1.898
13:25:14|1.898
13:25:16|1.8977
13:25:16|1.8977
13:25:17|1.8977
13:25:18|1.8977
13:25:19|1.8977
13:25:20|1.8977
13:25:21|1.8977
13:25:22|1.8977
13:25:23|1.8977
13:25:24|1.8942
13:25:25|1.8941
13:25:26|1.893
13:25:27|1.893
13:25:28|1.893
13:25:29|1.8934
13:25:31|1.8934
13:25:31|1.8939
13:25:32|1.8928
13:25:33|1.8928
13:25:34|1.8941
13:25:36|1.8931
13:25:38|1.8931
13:25:39|1.8939
13:25:40|1.8939
13:25:41|1.8931
13:25:42|1.893
13:25:43|1.8924
13:25:44|1.893
13:25:45|1.893
13:25:46|1.893
13:25:47|1.8923
13:25:48|1.8926
13:25:50|1.893
13:25:51|1.8939
13:25:52|1.8939
13:25:54|1.8939
13:25:54|1.8939
13:25:56|1.8939
13:25:56|1.8939
13:25:57|1.8939
13:25:58|1.8939
13:26:00|1.895
13:26:01|1.8949
13:26:02|1.8937
13:26:03|1.8937
13:26:05|1.8937
13:26:06|1.8937
13:26:07|1.8953
13:26:08|1.8953
13:26:09|1.8953
13:26:10|1.8953
13:26:11|1.8953
13:26:12|1.8953
13:26:13|1.8953
13:26:14|1.8953
13:26:15|1.8953
13:26:16|1.8953
13:26:17|1.8953
13:26:19|1.8965
13:26:19|1.8965
13:26:21|1.895
13:26:22|1.895
13:26:22|1.8953
13:26:24|1.8953
13:26:24|1.8953
13:26:26|1.8953
13:26:26|1.8955
13:26:27|1.8953
13:26:29|1.8965
13:26:30|1.8953
13:26:31|1.8937
13:26:31|1.8937
13:26:33|1.8938
13:26:34|1.8932
13:26:35|1.8932
13:26:36|1.8932
13:26:38|1.8937
13:26:39|1.8937
13:26:41|1.8939
13:26:43|1.8937
13:26:44|1.8937
13:26:45|1.8934
13:26:45|1.8932
13:26:46|1.893
13:26:47|1.893
13:26:49|1.893
13:26:50|1.8925
13:26:50|1.893
13:26:51|1.8939
13:26:53|1.893
13:26:53|1.8951
13:26:55|1.8952
13:26:55|1.8952
13:26:57|1.8931
13:26:58|1.8927
13:26:58|1.8927
13:26:59|1.8927
13:27:01|1.8939
13:27:01|1.8939
13:27:03|1.8939
13:27:03|1.8939
13:27:05|1.8938
13:27:06|1.8938
13:27:07|1.8938
13:27:08|1.8938
13:27:09|1.8938
13:27:10|1.8938
13:27:11|1.8948
13:27:12|1.8948
13:27:13|1.8948
13:27:14|1.8948
13:27:16|1.8948
13:27:17|1.8948
13:27:18|1.8948
13:27:19|1.8948
13:27:20|1.8953
13:27:21|1.8955
13:27:22|1.8946
13:27:23|1.8946
13:27:24|1.8948
13:27:25|1.8948
13:27:26|1.8948
13:27:27|1.8981
13:27:28|1.8947
13:27:29|1.8947
13:27:30|1.8947
13:27:31|1.8952
13:27:32|1.8952
13:27:33|1.8952
13:27:34|1.8953
13:27:35|1.8953
13:27:36|1.8953
13:27:37|1.8953
13:27:39|1.8953
13:27:39|1.8953
13:27:41|1.8972
13:27:42|1.8971
13:27:43|1.8971
13:27:44|1.8997
13:27:45|1.9012
13:27:46|1.9012
13:27:47|1.9015
13:27:48|1.9004
13:27:49|1.9004
13:27:50|1.9008
13:27:51|1.9009
13:27:53|1.9009
13:27:53|1.9009
13:27:54|1.9009
13:27:55|1.902
13:27:57|1.902
13:27:58|1.9024
13:27:59|1.9026
13:28:00|1.9026
13:28:01|1.8988
13:28:03|1.9011
13:28:04|1.9001
13:28:05|1.9026
13:28:06|1.9009
13:28:07|1.8995
13:28:08|1.8988
13:28:09|1.9009
13:28:10|1.8989
13:28:11|1.9
13:28:12|1.9
13:28:13|1.8989
13:28:14|1.8989
13:28:15|1.8989
13:28:16|1.899
13:28:17|1.9
13:28:18|1.8989
13:28:19|1.8993
13:28:20|1.8993
13:28:22|1.8994
13:28:23|1.8994
13:28:24|1.8994
13:28:24|1.8999
13:28:25|1.8997
13:28:27|1.898
13:28:28|1.898
13:28:28|1.8971
13:28:30|1.8959
13:28:31|1.8959
13:28:31|1.8964
13:28:33|1.8974
13:28:33|1.8974
13:28:35|1.8956
13:28:36|1.8951
13:28:37|1.8952
13:28:37|1.8938
13:28:39|1.893
13:28:41|1.893
13:28:41|1.893
13:28:43|1.8926
13:28:44|1.8946
13:28:45|1.8931
13:28:46|1.8931
13:28:47|1.8931
13:28:49|1.8938
13:28:49|1.895
13:28:51|1.895
13:28:52|1.895
13:28:52|1.895
13:28:54|1.8989
13:28:55|1.8989
13:28:56|1.8989
13:28:57|1.8952
13:28:57|1.8952
13:29:00|1.8952
13:29:00|1.8952
13:29:01|1.8952
13:29:02|1.8952
13:29:04|1.8952
13:29:05|1.8952
13:29:06|1.8952
13:29:07|1.8952
13:29:08|1.8952
13:29:09|1.8953
13:29:10|1.8953
13:29:11|1.8953
13:29:12|1.8953
13:29:13|1.8952
13:29:14|1.8953
13:29:15|1.8953
13:29:16|1.895
13:29:18|1.8952
13:29:18|1.8946
13:29:20|1.8946
13:29:20|1.8953
13:29:22|1.8953
13:29:23|1.8953
13:29:24|1.8953
13:29:25|1.8953
13:29:26|1.8953
13:29:27|1.8953
13:29:28|1.8969
13:29:29|1.8969
13:29:30|1.8961
13:29:31|1.8993
13:29:32|1.8993
13:29:33|1.8981
13:29:34|1.9
13:29:35|1.9004
13:29:36|1.9004
13:29:37|1.9004
13:29:38|1.9004
13:29:39|1.9004
13:29:41|1.9004
13:29:42|1.9004
13:29:42|1.9004
13:29:43|1.9004
13:29:44|1.9004
13:29:46|1.9004
13:29:47|1.9014
13:29:48|1.9014
13:29:49|1.9
13:29:50|1.9
13:29:51|1.9
13:29:52|1.9
13:29:53|1.9005
13:29:54|1.9005
13:29:55|1.9005
13:29:57|1.9007
13:29:57|1.9007
13:29:58|1.9008
13:29:59|1.9008
13:30:00|1.9008
13:30:01|1.9008
13:30:03|1.9008
13:30:04|1.897
13:30:05|1.9005
13:30:06|1.9014
13:30:07|1.9014
13:30:08|1.9007
13:30:10|1.9004
13:30:10|1.8969
13:30:12|1.8969
13:30:13|1.8985
13:30:13|1.8985
13:30:14|1.8985
13:30:15|1.897
13:30:17|1.897
13:30:18|1.897
13:30:18|1.897
13:30:20|1.897
13:30:20|1.897
13:30:21|1.8988
13:30:22|1.8988
13:30:23|1.8988
13:30:25|1.8971
13:30:26|1.8979
13:30:27|1.8979
13:30:27|1.8979
13:30:28|1.8979
13:30:29|1.8979
13:30:30|1.8979
13:30:31|1.8971
13:30:33|1.8971
13:30:33|1.8955
13:30:34|1.8955
13:30:35|1.8955
13:30:36|1.8971
13:30:37|1.8971
13:30:38|1.8971
13:30:39|1.8958
13:30:42|1.8971
13:30:43|1.8971
13:30:44|1.8971
13:30:45|1.8969
13:30:46|1.8969
13:30:47|1.8969
13:30:48|1.8971
13:30:50|1.8971
13:30:51|1.8971
13:30:52|1.8971
13:30:52|1.8979
13:30:54|1.8946
13:30:55|1.8969
13:30:55|1.8963
13:30:57|1.8959
13:30:58|1.8951
13:30:59|1.8959
13:31:00|1.8948
13:31:01|1.8912
13:31:02|1.8912
13:31:03|1.891
13:31:04|1.891
13:31:06|1.891
13:31:07|1.891
13:31:08|1.89
13:31:09|1.89
13:31:09|1.892
13:31:11|1.891
13:31:11|1.891
13:31:12|1.891
13:31:14|1.8932
13:31:14|1.8901
13:31:15|1.8901
13:31:17|1.8901
13:31:18|1.8901
13:31:18|1.891
13:31:20|1.891
13:31:20|1.891
13:31:21|1.8947
13:31:22|1.8947
13:31:23|1.8901
13:31:24|1.8901
13:31:26|1.8901
13:31:26|1.8901
13:31:28|1.891
13:31:28|1.8902
13:31:29|1.8902
13:31:30|1.8902
13:31:32|1.8902
13:31:32|1.8902
13:31:33|1.891
13:31:35|1.8901
13:31:36|1.8901
13:31:36|1.8901
13:31:38|1.8901
13:31:38|1.8929
13:31:39|1.8929
13:31:41|1.8929
13:31:41|1.8916
13:31:42|1.8916
13:31:44|1.8916
13:31:45|1.8901
13:31:46|1.8901
13:31:47|1.8901
13:31:49|1.8901
13:31:50|1.8945
13:31:51|1.8945
13:31:52|1.891
13:31:52|1.8903
13:31:53|1.8916
13:31:55|1.8916
13:31:55|1.8905
13:31:56|1.892
13:31:58|1.892
13:31:58|1.892
13:32:00|1.891
13:32:01|1.891
13:32:02|1.891
13:32:03|1.891
13:32:04|1.891
13:32:06|1.8909
13:32:07|1.8919
13:32:08|1.8919
13:32:10|1.8912
13:32:11|1.8909
13:32:11|1.8909
13:32:12|1.8909
13:32:14|1.8909
13:32:15|1.8909
13:32:15|1.8909
13:32:16|1.8909
13:32:18|1.891
13:32:18|1.891
13:32:20|1.891
13:32:21|1.891
13:32:21|1.891
13:32:22|1.891
13:32:24|1.891
13:32:25|1.891
13:32:26|1.891
13:32:27|1.891
13:32:28|1.891
13:32:29|1.8916
13:32:30|1.8916
13:32:31|1.8916
13:32:32|1.891
13:32:33|1.891
13:32:34|1.891
13:32:35|1.8923
13:32:36|1.891
13:32:37|1.891
13:32:38|1.8917
13:32:39|1.8916
13:32:40|1.8916
13:32:41|1.8961
13:32:42|1.8917
13:32:44|1.8917
13:32:45|1.8919
13:32:47|1.8919
13:32:47|1.8917
13:32:49|1.8917
13:32:51|1.891
13:32:51|1.8917
13:32:52|1.8917
13:32:53|1.892
13:32:54|1.8917
13:32:55|1.8905
13:32:56|1.8917
13:32:57|1.8916
13:32:59|1.8912
13:33:00|1.8905
13:33:02|1.8905
13:33:04|1.8905
13:33:05|1.8905
13:33:06|1.8905
13:33:07|1.8905
13:33:08|1.8905
13:33:10|1.889
13:33:11|1.8895
13:33:12|1.8889
13:33:13|1.8889
13:33:14|1.889
13:33:15|1.889
13:33:16|1.8885
13:33:17|1.8885
13:33:18|1.8883
13:33:18|1.8883
13:33:19|1.8883
13:33:20|1.8883
13:33:22|1.8883
13:33:23|1.888
13:33:23|1.8877
13:33:25|1.8877
13:33:26|1.8877
13:33:27|1.8877
13:33:28|1.888
13:33:29|1.888
13:33:30|1.888
13:33:31|1.8882
13:33:31|1.8882
13:33:33|1.8881
13:33:34|1.8881
13:33:34|1.8881
13:33:36|1.8881
13:33:37|1.8903
13:33:38|1.8912
13:33:38|1.8907
13:33:40|1.891
13:33:40|1.8918
13:33:42|1.8918
13:33:44|1.8918
13:33:45|1.8918
13:33:45|1.8928
13:33:47|1.8928
13:33:48|1.8927
13:33:49|1.8927
13:33:50|1.8927
13:33:51|1.8927
13:33:53|1.891
13:33:53|1.8912
13:33:54|1.8906
13:33:56|1.8906
13:33:57|1.8906
13:33:58|1.8906
13:33:59|1.8906
13:34:00|1.8906
13:34:01|1.8916
13:34:02|1.8916
13:34:03|1.8916
13:34:04|1.8915
13:34:05|1.8935
13:34:07|1.8915
13:34:09|1.8907
13:34:10|1.8907
13:34:10|1.8907
13:34:11|1.8927
13:34:13|1.8912
13:34:13|1.8912
13:34:14|1.8912
13:34:15|1.8932
13:34:16|1.8932
13:34:18|1.8924
13:34:18|1.8924
13:34:19|1.8908
13:34:20|1.8908
13:34:22|1.8987
13:34:22|1.9007
13:34:23|1.9007
13:34:24|1.8982
13:34:25|1.8964
13:34:26|1.8964
13:34:27|1.8964
13:34:28|1.8988
13:34:30|1.8988
13:34:31|1.8986
13:34:32|1.8986
13:34:33|1.8962
13:34:34|1.8948
13:34:35|1.8928
13:34:36|1.8963
13:34:37|1.8963
13:34:38|1.8986
13:34:39|1.8986
13:34:40|1.8986
13:34:41|1.8959
13:34:42|1.8959
13:34:43|1.8959
13:34:44|1.8959
13:34:45|1.8959
13:34:47|1.8959
13:34:48|1.8959
13:34:49|1.8959
13:34:50|1.8959
13:34:51|1.8959
13:34:52|1.8962
13:34:53|1.8962
13:34:54|1.8962
13:34:55|1.8959
13:34:56|1.8959
13:34:57|1.8959
13:34:59|1.8959
13:35:01|1.8959
13:35:02|1.8959
13:35:03|1.8959
13:35:03|1.896
13:35:05|1.896
13:35:05|1.896
13:35:06|1.896
13:35:08|1.8964
13:35:09|1.8964
13:35:11|1.8964
13:35:11|1.8964
13:35:12|1.8934
13:35:13|1.8948
13:35:14|1.8949
13:35:15|1.8949
13:35:16|1.8949
13:35:17|1.8943
13:35:18|1.894
13:35:19|1.894
13:35:20|1.894
13:35:21|1.894
13:35:22|1.894
13:35:23|1.8952
13:35:24|1.8969
13:35:25|1.8969
13:35:26|1.8971
13:35:27|1.8971
13:35:28|1.8971
13:35:29|1.8971
13:35:30|1.8971
13:35:31|1.8971
13:35:32|1.8971
13:35:33|1.8971
13:35:34|1.8971
13:35:35|1.8965
13:35:36|1.8928
13:35:37|1.8935
13:35:39|1.8933
13:35:39|1.8928
13:35:41|1.8928
13:35:41|1.8933
13:35:43|1.8929
13:35:44|1.893
13:35:45|1.893
13:35:46|1.893
13:35:47|1.893
13:35:48|1.893
13:35:50|1.893
13:35:51|1.8905
13:35:52|1.8905
13:35:53|1.8905
13:35:54|1.892
13:35:55|1.892
13:35:56|1.8881
13:35:57|1.888
13:35:58|1.8894
13:35:59|1.8894
13:36:00|1.8894
13:36:01|1.8894
13:36:02|1.8868
13:36:03|1.8868
13:36:04|1.8868
13:36:05|1.8831
13:36:07|1.8854
13:36:08|1.8854
13:36:09|1.8854
13:36:10|1.8827
13:36:10|1.8813
13:36:12|1.8813
13:36:13|1.8813
13:36:14|1.88
13:36:15|1.88
13:36:16|1.8857
13:36:17|1.8857
13:36:18|1.8857
13:36:19|1.8854
13:36:20|1.8854
13:36:21|1.8854
13:36:22|1.8854
13:36:23|1.8854
13:36:24|1.8854
13:36:25|1.8854
13:36:26|1.8854
13:36:27|1.8854
13:36:28|1.8882
13:36:29|1.8882
13:36:30|1.8882
13:36:32|1.8882
13:36:32|1.8882
13:36:33|1.8845
13:36:34|1.8854
13:36:35|1.8854
13:36:36|1.8875
13:36:37|1.8875
13:36:38|1.8875
13:36:39|1.8882
13:36:40|1.886
13:36:41|1.886
13:36:42|1.886
13:36:43|1.886
13:36:44|1.886
13:36:45|1.886
13:36:46|1.886
13:36:48|1.8883
13:36:49|1.8883
13:36:51|1.8883
13:36:51|1.8883
13:36:52|1.8883
13:36:53|1.8882
13:36:55|1.8882
13:36:55|1.8865
13:36:56|1.8854
13:36:57|1.8864
13:36:59|1.8864
13:36:59|1.8864
13:37:01|1.8877
13:37:02|1.8877
13:37:02|1.8854
13:37:04|1.8854
13:37:04|1.8857
13:37:06|1.8859
13:37:07|1.8859
13:37:09|1.8859
13:37:09|1.8864
13:37:11|1.888
13:37:12|1.888
13:37:14|1.8878
13:37:15|1.8878
13:37:15|1.8878
13:37:17|1.8878
13:37:18|1.8863
13:37:19|1.8863
13:37:20|1.8863
13:37:21|1.888
13:37:22|1.888
13:37:22|1.888
13:37:24|1.888
13:37:25|1.8877
13:37:25|1.8893
13:37:26|1.8893
13:37:27|1.8893
13:37:29|1.888
13:37:30|1.888
13:37:31|1.888
13:37:32|1.888
13:37:32|1.8874
13:37:34|1.8874
13:37:34|1.8869
13:37:35|1.8851
13:37:37|1.8851
13:37:38|1.8856
13:37:39|1.8879
13:37:39|1.8879
13:37:40|1.8879
13:37:41|1.8879
13:37:42|1.8856
13:37:43|1.8856
13:37:44|1.8856
13:37:45|1.8856
13:37:47|1.8856
13:37:48|1.8856
13:37:50|1.8856
13:37:51|1.8856
13:37:52|1.8856
13:37:53|1.8856
13:37:54|1.8856
13:37:55|1.8859
13:37:56|1.8856
13:37:58|1.8856
13:37:58|1.8856
13:37:59|1.8856
13:38:00|1.8856
13:38:01|1.8856
13:38:02|1.8856
13:38:03|1.8856
13:38:05|1.8871
13:38:06|1.8871
13:38:07|1.886
13:38:08|1.886
13:38:09|1.886
13:38:09|1.886
13:38:10|1.886
13:38:12|1.886
13:38:14|1.886
13:38:14|1.8856
13:38:15|1.8869
13:38:16|1.8869
13:38:18|1.8869
13:38:18|1.886
13:38:20|1.886
13:38:20|1.886
13:38:21|1.886
13:38:22|1.886
13:38:23|1.886
13:38:25|1.886
13:38:26|1.8857
13:38:27|1.8857
13:38:28|1.8857
13:38:29|1.8857
13:38:30|1.886
13:38:30|1.8864
13:38:32|1.8864
13:38:32|1.8856
13:38:34|1.8856
13:38:34|1.8856
13:38:36|1.886
13:38:37|1.886
13:38:37|1.8857
13:38:39|1.8857
13:38:39|1.8857
13:38:40|1.8857
13:38:42|1.8857
13:38:43|1.8857
13:38:44|1.8857
13:38:45|1.8857
13:38:46|1.8857
13:38:46|1.8857
13:38:49|1.8857
13:38:50|1.8856
13:38:51|1.8856
13:38:53|1.885
13:38:53|1.885
13:38:55|1.8847
13:38:56|1.8857
13:38:58|1.8857
13:38:58|1.8857
13:39:00|1.8857
13:39:01|1.8847
13:39:02|1.8847
13:39:03|1.8839
13:39:04|1.8839
13:39:05|1.8844
13:39:07|1.8845
13:39:07|1.8846
13:39:09|1.8846
13:39:09|1.8846
13:39:10|1.885
13:39:12|1.8857
13:39:13|1.885
13:39:15|1.8891
13:39:15|1.8891
13:39:17|1.8891
13:39:17|1.8891
13:39:18|1.8887
13:39:19|1.8887
13:39:20|1.8898
13:39:21|1.89
13:39:22|1.89
13:39:23|1.8961
13:39:24|1.8918
13:39:25|1.8918
13:39:27|1.8862
13:39:27|1.889
13:39:28|1.8867
13:39:29|1.8867
13:39:31|1.8884
13:39:32|1.8869
13:39:33|1.8869
13:39:33|1.8876
13:39:34|1.8876
13:39:36|1.889
13:39:36|1.8891
13:39:38|1.8891
13:39:39|1.8891
13:39:39|1.89
13:39:41|1.8901
13:39:41|1.8916
13:39:42|1.8916
13:39:43|1.8916
13:39:45|1.8916
13:39:45|1.8925
13:39:46|1.8925
13:39:47|1.8925
13:39:49|1.8965
13:39:50|1.8965
13:39:50|1.8966
13:39:53|1.8956
13:39:54|1.8956
13:39:55|1.8956
13:39:57|1.8967
13:39:57|1.8966
13:39:58|1.8966
13:39:59|1.8944
13:40:00|1.8944
13:40:01|1.8944
13:40:02|1.8949
13:40:03|1.8943
13:40:04|1.8941
13:40:06|1.8916
13:40:06|1.8916
13:40:07|1.8923
13:40:09|1.8916
13:40:09|1.8916
13:40:10|1.8916
13:40:11|1.8905
13:40:12|1.8905
13:40:14|1.8905
13:40:14|1.8905
13:40:15|1.8905
13:40:16|1.8905
13:40:17|1.8906
13:40:18|1.8906
13:40:19|1.8906
13:40:20|1.8906
13:40:21|1.892
13:40:22|1.892
13:40:23|1.8998
13:40:24|1.8998
13:40:25|1.8998
13:40:26|1.8998
13:40:27|1.8998
13:40:28|1.8998
13:40:29|1.8998
13:40:30|1.8998
13:40:31|1.8966
13:40:32|1.8966
13:40:33|1.8966
13:40:34|1.8966
13:40:35|1.8966
13:40:36|1.8966
13:40:37|1.8946
13:40:38|1.8939
13:40:39|1.8939
13:40:40|1.8921
13:40:41|1.8915
13:40:42|1.8927
13:40:43|1.8927
13:40:44|1.8927
13:40:45|1.8927
13:40:46|1.8927
13:40:47|1.8927
13:40:48|1.8927
13:40:50|1.8908
13:40:51|1.8908
13:40:53|1.8921
13:40:54|1.8919
13:40:55|1.8917
13:40:56|1.8917
13:40:57|1.8921
13:40:58|1.8921
13:40:59|1.8927
13:41:01|1.8927
13:41:02|1.892
13:41:03|1.892
13:41:05|1.892
13:41:06|1.8927
13:41:07|1.8927
13:41:07|1.8921
13:41:09|1.8921
13:41:10|1.8934
13:41:11|1.8934
13:41:11|1.8934
13:41:12|1.892
13:41:14|1.892
13:41:15|1.892
13:41:16|1.892
13:41:17|1.892
13:41:18|1.8921
13:41:19|1.8925
13:41:20|1.8918
13:41:21|1.8918
13:41:21|1.8918
13:41:22|1.8918
13:41:24|1.892
13:41:25|1.892
13:41:26|1.8927
13:41:27|1.8927
13:41:28|1.8923
13:41:29|1.8922
13:41:30|1.8922
13:41:31|1.8922
13:41:32|1.892
13:41:32|1.8928
13:41:33|1.894
13:41:34|1.894
13:41:35|1.8972
13:41:37|1.8972
13:41:38|1.8943
13:41:39|1.8943
13:41:39|1.8943
13:41:40|1.8971
13:41:42|1.8971
13:41:42|1.8971
13:41:44|1.8971
13:41:45|1.8971
13:41:45|1.8971
13:41:47|1.8971
13:41:48|1.8971
13:41:49|1.8971
13:41:50|1.895
13:41:52|1.895
13:41:52|1.896
13:41:54|1.896
13:41:55|1.8971
13:41:57|1.8971
13:41:58|1.8971
13:41:59|1.8971
13:42:00|1.8971
13:42:01|1.8971
13:42:03|1.8971
13:42:03|1.8972
13:42:05|1.8971
13:42:06|1.8971
13:42:07|1.8961
13:42:08|1.8961
13:42:09|1.8961
13:42:10|1.897
13:42:11|1.897
13:42:12|1.897
13:42:13|1.897
13:42:14|1.8964
13:42:15|1.8964
13:42:16|1.8969
13:42:17|1.8969
13:42:19|1.8969
13:42:20|1.8962
13:42:21|1.8962
13:42:22|1.8962
13:42:23|1.8962
13:42:24|1.8971
13:42:25|1.8971
13:42:26|1.8969
13:42:27|1.8969
13:42:28|1.8969
13:42:29|1.8969
13:42:30|1.8969
13:42:31|1.8964
13:42:32|1.8964
13:42:33|1.8964
13:42:34|1.8964
13:42:35|1.8964
13:42:36|1.8983
13:42:37|1.896
13:42:38|1.896
13:42:39|1.896
13:42:40|1.896
13:42:41|1.896
13:42:42|1.896
13:42:43|1.8961
13:42:44|1.8961
13:42:45|1.8964
13:42:46|1.8964
13:42:47|1.8964
13:42:48|1.8964
13:42:49|1.8964
13:42:50|1.8964
13:42:51|1.8964
13:42:53|1.8966
13:42:54|1.8966
13:42:56|1.8966
13:42:58|1.8966
13:42:58|1.8966
13:43:00|1.8978
13:43:00|1.8966
13:43:01|1.8966
13:43:03|1.8966
13:43:05|1.8966
13:43:05|1.8966
13:43:07|1.8966
13:43:08|1.8971
13:43:09|1.8973
13:43:10|1.8975
13:43:11|1.8975
13:43:13|1.8975
13:43:14|1.8975
13:43:15|1.8985
13:43:16|1.8975
13:43:17|1.8975
13:43:17|1.8985
13:43:19|1.8985
13:43:20|1.8988
13:43:21|1.9
13:43:22|1.9
13:43:23|1.899
13:43:24|1.9
13:43:25|1.9
13:43:26|1.8997
13:43:27|1.899
13:43:28|1.8992
13:43:29|1.8985
13:43:30|1.8988
13:43:31|1.8985
13:43:32|1.8985
13:43:33|1.8976
13:43:33|1.8976
13:43:34|1.8972
13:43:36|1.8972
13:43:37|1.8971
13:43:38|1.8971
13:43:39|1.8971
13:43:40|1.8971
13:43:41|1.8976
13:43:42|1.8972
13:43:43|1.8964
13:43:43|1.895
13:43:44|1.8952
13:43:46|1.8952
13:43:46|1.8952
13:43:48|1.8952
13:43:48|1.8952
13:43:50|1.8962
13:43:51|1.8962
13:43:51|1.8958
13:43:53|1.8945
13:43:55|1.8952
13:43:56|1.8933
13:43:56|1.8949
13:43:58|1.8949
13:43:58|1.8949
13:44:00|1.8946
13:44:01|1.8946
13:44:02|1.8945
13:44:04|1.8945
13:44:05|1.8926
13:44:06|1.8907
13:44:07|1.8923
13:44:09|1.8923
13:44:09|1.8923
13:44:11|1.8923
13:44:11|1.8925
13:44:12|1.8925
13:44:13|1.8921
13:44:14|1.8921
13:44:15|1.8943
13:44:16|1.8943
13:44:17|1.8943
13:44:19|1.8943
13:44:20|1.8943
13:44:20|1.8943
13:44:21|1.8943
13:44:22|1.8943
13:44:24|1.8943
13:44:25|1.8943
13:44:26|1.8943
13:44:27|1.8925
13:44:28|1.8943
13:44:29|1.8943
13:44:30|1.8943
13:44:31|1.8943
13:44:32|1.8943
13:44:33|1.8941
13:44:34|1.8949
13:44:35|1.8949
13:44:36|1.8949
13:44:37|1.8949
13:44:38|1.8926
13:44:39|1.8927
13:44:40|1.8942
13:44:41|1.8942
13:44:42|1.8942
13:44:43|1.8942
13:44:44|1.8942
13:44:45|1.8925
13:44:46|1.8946
13:44:47|1.8925
13:44:48|1.8925
13:44:49|1.8925
13:44:50|1.8925
13:44:51|1.8925
13:44:52|1.8925
13:44:53|1.8938
13:44:55|1.8938
13:44:56|1.8913
13:44:57|1.8913
13:44:58|1.8926
13:45:00|1.8926
13:45:01|1.8926
13:45:02|1.8926
13:45:03|1.8926
13:45:04|1.8913
13:45:05|1.8913
13:45:06|1.8913
13:45:07|1.8913
13:45:08|1.8913
13:45:09|1.8913
13:45:10|1.8913
13:45:11|1.8934
13:45:12|1.8934
13:45:13|1.8934
13:45:14|1.8934
13:45:15|1.8927
13:45:16|1.8927
13:45:17|1.8927
13:45:18|1.8927
13:45:19|1.8927
13:45:20|1.8927
13:45:21|1.8927
13:45:22|1.892
13:45:23|1.892
13:45:24|1.892
13:45:25|1.8921
13:45:26|1.8921
13:45:27|1.8921
13:45:28|1.8921
13:45:29|1.8926
13:45:30|1.8925
13:45:31|1.8921
13:45:32|1.8921
13:45:33|1.8926
13:45:34|1.8925
13:45:35|1.8931
13:45:36|1.8925
13:45:37|1.8925
13:45:38|1.8921
13:45:39|1.8921
13:45:40|1.8921
13:45:41|1.8927
13:45:42|1.8921
13:45:43|1.8921
13:45:44|1.8921
13:45:45|1.8921
13:45:46|1.8921
13:45:47|1.8921
13:45:48|1.8921
13:45:49|1.8921
13:45:50|1.8921
13:45:51|1.8921
13:45:52|1.8921
13:45:53|1.8921
13:45:54|1.8928
13:45:56|1.8928
13:45:57|1.8928
13:45:59|1.8928
13:46:00|1.8921
13:46:01|1.892
13:46:02|1.8917
13:46:04|1.8903
13:46:04|1.8883
13:46:05|1.8883
13:46:06|1.8883
13:46:07|1.8894
13:46:09|1.8894
13:46:10|1.8894
13:46:11|1.8912
13:46:12|1.8909
13:46:13|1.8909
13:46:15|1.89
13:46:16|1.8904
13:46:17|1.8904
13:46:17|1.8904
13:46:19|1.8904
13:46:20|1.8904
13:46:21|1.8883
13:46:22|1.885
13:46:23|1.885
13:46:24|1.885
13:46:25|1.8877
13:46:26|1.8875
13:46:27|1.8875
13:46:28|1.8875
13:46:29|1.8875
13:46:30|1.8875
13:46:31|1.8851
13:46:32|1.885
13:46:33|1.885
13:46:34|1.885
13:46:35|1.885
13:46:36|1.885
13:46:37|1.885
13:46:38|1.8864
13:46:39|1.8864
13:46:40|1.8851
13:46:41|1.8861
13:46:42|1.8851
13:46:43|1.8851
13:46:45|1.8851
13:46:45|1.8851
13:46:46|1.8854
13:46:47|1.8854
13:46:48|1.8854
13:46:49|1.8854
13:46:50|1.8854
13:46:51|1.8854
13:46:52|1.8863
13:46:53|1.8852
13:46:54|1.885
13:46:56|1.885
13:46:58|1.885
13:46:59|1.885
13:47:00|1.8875
13:47:02|1.8858
13:47:03|1.8858
13:47:04|1.8864
13:47:05|1.8864
13:47:06|1.8878
13:47:07|1.8877
13:47:08|1.8877
13:47:09|1.8877
13:47:10|1.8877
13:47:11|1.8877
13:47:12|1.8866
13:47:13|1.8866
13:47:14|1.8866
13:47:15|1.8866
13:47:16|1.8866
13:47:17|1.8858
13:47:18|1.8858
13:47:19|1.8858
13:47:20|1.8858
13:47:21|1.8863
13:47:22|1.8851
13:47:23|1.885
13:47:24|1.885
13:47:25|1.885
13:47:26|1.8858
13:47:27|1.8851
13:47:28|1.8851
13:47:29|1.8851
13:47:30|1.8851
13:47:31|1.8857
13:47:32|1.8857
13:47:33|1.8851
13:47:34|1.8866
13:47:35|1.8866
13:47:36|1.8857
13:47:37|1.8877
13:47:38|1.8856
13:47:39|1.8856
13:47:40|1.8854
13:47:41|1.8854
13:47:42|1.8854
13:47:43|1.885
13:47:44|1.8864
13:47:45|1.885
13:47:46|1.8857
13:47:47|1.8857
13:47:48|1.8856
13:47:49|1.8858
13:47:50|1.8869
13:47:51|1.8869
13:47:52|1.8857
13:47:53|1.8858
13:47:54|1.8856
13:47:55|1.8876
13:47:57|1.8852
13:47:58|1.8852
13:48:00|1.8856
13:48:01|1.8856
13:48:01|1.8856
13:48:03|1.885
13:48:04|1.8858
13:48:05|1.8865
13:48:06|1.8865
13:48:07|1.8858
13:48:08|1.8858
13:48:09|1.8862
13:48:10|1.8862
13:48:10|1.885
13:48:12|1.885
13:48:13|1.885
13:48:14|1.8851
13:48:16|1.8853
13:48:16|1.8853
13:48:17|1.8853
13:48:18|1.8853
13:48:19|1.8853
13:48:20|1.8853
13:48:21|1.885
13:48:22|1.885
13:48:23|1.8853
13:48:24|1.8853
13:48:26|1.8853
13:48:26|1.8853
13:48:27|1.8853
13:48:28|1.8853
13:48:29|1.8857
13:48:30|1.8883
13:48:31|1.8883
13:48:32|1.8883
13:48:33|1.8909
13:48:34|1.8909
13:48:35|1.8909
13:48:36|1.8909
13:48:37|1.8909
13:48:38|1.8912
13:48:39|1.8921
13:48:40|1.8934
13:48:41|1.8934
13:48:42|1.8934
13:48:43|1.8934
13:48:44|1.8934
13:48:45|1.8934
13:48:46|1.8934
13:48:47|1.8934
13:48:48|1.8934
13:48:49|1.8934
13:48:50|1.8934
13:48:51|1.8934
13:48:52|1.894
13:48:53|1.8914
13:48:54|1.8914
13:48:55|1.8914
13:48:56|1.8922
13:48:58|1.8914
13:49:00|1.8909
13:49:00|1.8911
13:49:01|1.8911
13:49:03|1.8911
13:49:04|1.8911
13:49:06|1.8912
13:49:07|1.8912
13:49:08|1.8901
13:49:09|1.8901
13:49:10|1.8901
13:49:11|1.8889
13:49:13|1.8909
13:49:14|1.8911
13:49:14|1.8911
13:49:15|1.8891
13:49:17|1.8891
13:49:17|1.8901
13:49:18|1.8901
13:49:19|1.8901
13:49:20|1.8901
13:49:21|1.89
13:49:23|1.89
13:49:23|1.89
13:49:24|1.8919
13:49:25|1.8908
13:49:26|1.8912
13:49:27|1.8912
13:49:28|1.8912
13:49:30|1.8912
13:49:30|1.8912
13:49:31|1.8913
13:49:32|1.8913
13:49:33|1.8913
13:49:34|1.8913
13:49:35|1.8913
13:49:36|1.8913
13:49:37|1.8912
13:49:38|1.8912
13:49:39|1.8912
13:49:41|1.8918
13:49:41|1.8918
13:49:42|1.8918
13:49:43|1.8905
13:49:44|1.8905
13:49:45|1.8905
13:49:46|1.8905
13:49:48|1.8927
13:49:48|1.8927
13:49:49|1.8927
13:49:50|1.8931
13:49:51|1.8931
13:49:52|1.8931
13:49:53|1.8931
13:49:54|1.8933
13:49:55|1.8933
13:49:56|1.8927
13:49:57|1.8927
13:49:59|1.8921
13:49:59|1.8924
13:50:01|1.8924
13:50:02|1.8931
13:50:04|1.8931
13:50:05|1.8931
13:50:06|1.8931
13:50:07|1.8935
13:50:08|1.8935
13:50:09|1.8935
13:50:10|1.8935
13:50:11|1.8943
13:50:12|1.8943
13:50:13|1.8955
13:50:14|1.8958
13:50:15|1.8976
13:50:16|1.8976
13:50:17|1.8961
13:50:18|1.8966
13:50:19|1.8966
13:50:20|1.8966
13:50:21|1.8966
13:50:22|1.8966
13:50:23|1.9
13:50:24|1.9012
13:50:25|1.9012
13:50:26|1.9002
13:50:28|1.9004
13:50:28|1.9013
13:50:29|1.9013
13:50:30|1.9017
13:50:32|1.9017
13:50:32|1.9001
13:50:33|1.9001
13:50:34|1.8973
13:50:36|1.8973
13:50:37|1.8989
13:50:37|1.8989
13:50:39|1.8989
13:50:39|1.8985
13:50:40|1.8985
13:50:41|1.8985
13:50:43|1.8988
13:50:43|1.8988
13:50:44|1.8988
13:50:46|1.8988
13:50:47|1.8988
13:50:47|1.8988
13:50:49|1.8974
13:50:50|1.8974
13:50:51|1.8967
13:50:52|1.8969
13:50:53|1.8972
13:50:54|1.8972
13:50:55|1.8969
13:50:56|1.8969
13:50:57|1.8961
13:50:58|1.8962
13:51:00|1.8958
13:51:00|1.8958
13:51:03|1.8957
13:51:03|1.8945
13:51:05|1.8974
13:51:06|1.8996
13:51:08|1.8996
13:51:08|1.8988
13:51:10|1.8988
13:51:10|1.899
13:51:12|1.899
13:51:13|1.899
13:51:14|1.895
13:51:15|1.895
13:51:16|1.8962
13:51:17|1.8962
13:51:18|1.8962
13:51:19|1.895
13:51:20|1.8957
13:51:21|1.8956
13:51:22|1.8956
13:51:23|1.8956
13:51:24|1.8956
13:51:25|1.8956
13:51:26|1.8956
13:51:27|1.895
13:51:28|1.8956
13:51:29|1.8956
13:51:30|1.8962
13:51:31|1.8962
13:51:32|1.8962
13:51:33|1.8962
13:51:34|1.8962
13:51:35|1.8962
13:51:36|1.8962
13:51:37|1.8956
13:51:38|1.8945
13:51:39|1.8945
13:51:40|1.8959
13:51:41|1.8959
13:51:42|1.8959
13:51:43|1.8979
13:51:44|1.8979
13:51:45|1.8979
13:51:46|1.8945
13:51:47|1.8945
13:51:48|1.8959
13:51:49|1.8959
13:51:50|1.8959
13:51:51|1.8959
13:51:52|1.8959
13:51:53|1.8959
13:51:54|1.8959
13:51:55|1.8946
13:51:56|1.8946
13:51:57|1.8946
13:51:58|1.8958
13:51:59|1.8959
13:52:00|1.8959
13:52:02|1.8959
13:52:03|1.8959
13:52:04|1.8959
13:52:05|1.8948
13:52:06|1.8948
13:52:07|1.897
13:52:08|1.897
13:52:09|1.8959
13:52:10|1.8959
13:52:11|1.8981
13:52:12|1.8981
13:52:13|1.899
13:52:14|1.899
13:52:15|1.899
13:52:16|1.899
13:52:17|1.899
13:52:18|1.899
13:52:19|1.899
13:52:20|1.899
13:52:21|1.899
13:52:22|1.899
13:52:23|1.899
13:52:24|1.899
13:52:25|1.8981
13:52:26|1.897
13:52:27|1.897
13:52:28|1.897
13:52:29|1.8973
13:52:31|1.8973
13:52:31|1.8973
13:52:32|1.8973
13:52:33|1.8976
13:52:35|1.8954
13:52:35|1.8948
13:52:37|1.8955
13:52:38|1.8955
13:52:38|1.8973
13:52:39|1.8973
13:52:40|1.8948
13:52:41|1.8948
13:52:43|1.8948
13:52:43|1.8948
13:52:45|1.8948
13:52:45|1.8959
13:52:46|1.8959
13:52:47|1.8959
13:52:48|1.8959
13:52:50|1.8959
13:52:50|1.8959
13:52:51|1.8948
13:52:52|1.8948
13:52:53|1.8948
13:52:54|1.8948
13:52:55|1.8924
13:52:56|1.8925
13:52:58|1.8938
13:52:58|1.8938
13:52:59|1.8938
13:53:00|1.8938
13:53:02|1.8941
13:53:04|1.894
13:53:05|1.894
13:53:06|1.894
13:53:07|1.8941
13:53:07|1.8941
13:53:09|1.8948
13:53:11|1.8948
13:53:12|1.8948
13:53:13|1.8948
13:53:14|1.8948
13:53:15|1.8958
13:53:16|1.8952
13:53:17|1.8951
13:53:18|1.8951
13:53:19|1.8961
13:53:20|1.8961
13:53:21|1.899
13:53:22|1.899
13:53:23|1.899
13:53:24|1.898
13:53:25|1.898
13:53:26|1.8987
13:53:27|1.8987
13:53:28|1.8987
13:53:29|1.8987
13:53:30|1.8987
13:53:31|1.8987
13:53:32|1.8987
13:53:33|1.898
13:53:34|1.898
13:53:35|1.898
13:53:36|1.8959
13:53:37|1.8956
13:53:38|1.8956
13:53:39|1.898
13:53:40|1.898
13:53:41|1.898
13:53:42|1.898
13:53:43|1.8965
13:53:44|1.8965
13:53:45|1.8987
13:53:46|1.8987
13:53:47|1.8987
13:53:48|1.8987
13:53:49|1.8987
13:53:50|1.8987
13:53:51|1.898
13:53:52|1.898
13:53:53|1.898
13:53:54|1.8981
13:53:55|1.8983
13:53:56|1.8983
13:53:57|1.8983
13:53:58|1.8983
13:53:59|1.8983
13:54:00|1.8983
13:54:01|1.8987
13:54:02|1.8987
13:54:04|1.8987
13:54:05|1.8987
13:54:07|1.8987
13:54:07|1.8987
13:54:08|1.8981
13:54:09|1.899
13:54:10|1.899
13:54:12|1.8987
13:54:12|1.8982
13:54:13|1.8982
13:54:14|1.8982
13:54:16|1.9
13:54:16|1.9
13:54:18|1.9016
13:54:18|1.9016
13:54:19|1.9016
13:54:20|1.9016
13:54:21|1.9016
13:54:22|1.9016
13:54:24|1.9016
13:54:25|1.9016
13:54:25|1.9016
13:54:27|1.9016
13:54:28|1.9035
13:54:28|1.9019
13:54:30|1.9016
13:54:31|1.9016
13:54:32|1.9014
13:54:33|1.9
13:54:34|1.9
13:54:35|1.8985
13:54:36|1.8999
13:54:37|1.8999
13:54:38|1.8999
13:54:38|1.8969
13:54:39|1.8969
13:54:40|1.8969
13:54:41|1.9
13:54:43|1.8999
13:54:43|1.8982
13:54:45|1.8982
13:54:46|1.8982
13:54:47|1.8982
13:54:47|1.8982
13:54:49|1.8982
13:54:49|1.8982
13:54:50|1.8984
13:54:51|1.8984
13:54:54|1.8984
13:54:54|1.8984
13:54:55|1.8995
13:54:56|1.9
13:54:57|1.9
13:54:58|1.9
13:54:59|1.9016
13:55:00|1.9016
13:55:01|1.9016
13:55:02|1.9016
13:55:04|1.9037
13:55:06|1.9037
13:55:07|1.9018
13:55:08|1.9018
13:55:09|1.9018
13:55:11|1.8999
13:55:12|1.8999
13:55:12|1.9
13:55:14|1.9
13:55:16|1.9
13:55:17|1.9
13:55:17|1.9
13:55:18|1.9009
13:55:19|1.9017
13:55:20|1.9017
13:55:21|1.9017
13:55:22|1.9017
13:55:23|1.9017
13:55:25|1.9
13:55:26|1.9002
13:55:27|1.9002
13:55:28|1.9002
13:55:29|1.9002
13:55:30|1.9
13:55:31|1.9002
13:55:32|1.9002
13:55:33|1.9
13:55:34|1.8987
13:55:35|1.8982
13:55:36|1.8982
13:55:37|1.8976
13:55:38|1.8976
13:55:39|1.8976
13:55:40|1.8976
13:55:41|1.8979
13:55:42|1.8971
13:55:43|1.8971
13:55:44|1.8971
13:55:45|1.8971
13:55:46|1.8971
13:55:47|1.8988
13:55:48|1.9
13:55:49|1.9
13:55:50|1.9
13:55:51|1.9
13:55:52|1.9
13:55:53|1.9
13:55:54|1.9
13:55:55|1.9
13:55:56|1.9016
13:55:57|1.9016
13:55:58|1.9016
13:55:59|1.9016
13:56:00|1.9016
13:56:01|1.9
13:56:02|1.9005
13:56:04|1.9019
13:56:06|1.9019
13:56:07|1.9003
13:56:09|1.9003
13:56:09|1.9022
13:56:10|1.902
13:56:11|1.902
13:56:13|1.902
13:56:13|1.9016
13:56:14|1.9025
13:56:16|1.9019
13:56:17|1.9004
13:56:18|1.902
13:56:19|1.902
13:56:20|1.902
13:56:21|1.902
13:56:22|1.9033
13:56:23|1.9033
13:56:24|1.9033
13:56:24|1.9032
13:56:25|1.9004
13:56:27|1.9017
13:56:27|1.9
13:56:29|1.9
13:56:29|1.9
13:56:30|1.9
13:56:31|1.8987
13:56:32|1.8982
13:56:33|1.8981
13:56:35|1.8951
13:56:36|1.8967
13:56:36|1.8985
13:56:37|1.8945
13:56:38|1.8982
13:56:39|1.8947
13:56:41|1.8948
13:56:41|1.8949
13:56:43|1.8949
13:56:44|1.8974
13:56:44|1.8974
13:56:45|1.8974
13:56:46|1.8974
13:56:47|1.8955
13:56:48|1.8985
13:56:49|1.8985
13:56:50|1.8985
13:56:51|1.8985
13:56:52|1.8985
13:56:54|1.8985
13:56:54|1.8985
13:56:55|1.8985
13:56:56|1.8985
13:56:58|1.8985
13:56:58|1.8985
13:56:59|1.8993
13:57:00|1.8993
13:57:02|1.8993
13:57:02|1.8993
13:57:03|1.8993
13:57:05|1.8993
13:57:07|1.8993
13:57:08|1.8993
13:57:09|1.8986
13:57:11|1.8986
13:57:11|1.8986
13:57:12|1.8986
13:57:13|1.8986
13:57:15|1.8986
13:57:15|1.8986
13:57:17|1.8985
13:57:17|1.8976
13:57:19|1.8976
13:57:21|1.8976
13:57:22|1.898
13:57:23|1.898
13:57:23|1.8986
13:57:25|1.8985
13:57:26|1.8985
13:57:27|1.8985
13:57:28|1.8985
13:57:29|1.8989
13:57:30|1.8991
13:57:31|1.8993
13:57:32|1.8993
13:57:33|1.8995
13:57:34|1.8995
13:57:35|1.8997
13:57:36|1.8997
13:57:37|1.8997
13:57:38|1.8997
13:57:39|1.8993
13:57:40|1.8993
13:57:41|1.8993
13:57:42|1.8993
13:57:43|1.8988
13:57:44|1.8988
13:57:45|1.8995
13:57:46|1.8995
13:57:47|1.8993
13:57:48|1.8993
13:57:50|1.8993
13:57:51|1.8991
13:57:52|1.8991
13:57:52|1.899
13:57:53|1.899
13:57:55|1.899
13:57:55|1.899
13:57:56|1.8991
13:57:57|1.8991
13:57:59|1.8991
13:57:59|1.8991
13:58:00|1.8993
13:58:01|1.8993
13:58:02|1.8993
13:58:04|1.8993
13:58:05|1.8993
13:58:06|1.8999
13:58:08|1.8999
13:58:09|1.8999
13:58:10|1.8999
13:58:12|1.8994
13:58:13|1.8993
13:58:14|1.8993
13:58:15|1.8991
13:58:16|1.8997
13:58:17|1.8991
13:58:18|1.899
13:58:19|1.8987
13:58:20|1.8987
13:58:21|1.8981
13:58:22|1.8983
13:58:23|1.8983
13:58:24|1.8983
13:58:25|1.8983
13:58:26|1.8974
13:58:27|1.8974
13:58:28|1.8974
13:58:29|1.8981
13:58:30|1.8986
13:58:31|1.8986
13:58:32|1.8986
13:58:33|1.8974
13:58:34|1.8985
13:58:35|1.8985
13:58:36|1.8985
13:58:37|1.8985
13:58:37|1.8985
13:58:39|1.8957
13:58:40|1.8957
13:58:41|1.8971
13:58:42|1.8971
13:58:43|1.8971
13:58:44|1.8971
13:58:45|1.8968
13:58:46|1.8966
13:58:47|1.8948
13:58:48|1.8941
13:58:49|1.894
13:58:49|1.8926
13:58:51|1.8926
13:58:51|1.8919
13:58:53|1.8925
13:58:54|1.8925
13:58:54|1.8925
13:58:55|1.8925
13:58:56|1.8925
13:58:58|1.8925
13:58:58|1.8925
13:59:00|1.8925
13:59:01|1.8922
13:59:02|1.8922
13:59:02|1.8922
13:59:04|1.8922
13:59:05|1.8922
13:59:06|1.8925
13:59:07|1.8912
13:59:08|1.8912
13:59:09|1.8923
13:59:11|1.8923
13:59:12|1.8927
13:59:13|1.8929
13:59:14|1.8925
13:59:15|1.8925
13:59:16|1.8922
13:59:17|1.8922
13:59:18|1.8923
13:59:19|1.8923
13:59:20|1.8922
13:59:22|1.8943
13:59:23|1.8955
13:59:24|1.8937
13:59:25|1.8937
13:59:26|1.8945
13:59:26|1.8945
13:59:27|1.8945
13:59:29|1.8945
13:59:30|1.8945
13:59:31|1.8937
13:59:31|1.8937
13:59:33|1.8925
13:59:34|1.8925
13:59:34|1.8922
13:59:35|1.8922
13:59:37|1.8944
13:59:38|1.8922
13:59:39|1.8925
13:59:40|1.8922
13:59:42|1.8941
13:59:42|1.8918
13:59:43|1.8901
13:59:44|1.8919
13:59:45|1.8901
13:59:46|1.8901
13:59:47|1.8912
13:59:48|1.8912
13:59:49|1.8911
13:59:50|1.8911
13:59:51|1.8928
13:59:52|1.8928
13:59:53|1.8901
13:59:54|1.89
13:59:55|1.89
13:59:56|1.89
13:59:57|1.8901
13:59:58|1.8901
13:59:59|1.8901
14:00:00|1.8902
14:00:01|1.8911
14:00:02|1.8911
14:00:03|1.8902
14:00:04|1.8902
14:00:05|1.8902
14:00:06|1.8902
14:00:08|1.8916
14:00:08|1.8916
14:00:10|1.8901
14:00:12|1.8903
14:00:13|1.8919
14:00:13|1.8919
14:00:14|1.8919
14:00:16|1.8934
14:00:17|1.8934
14:00:18|1.8937
14:00:19|1.8929
14:00:20|1.8929
14:00:21|1.8929
14:00:22|1.8929
14:00:22|1.8929
14:00:24|1.8929
14:00:25|1.8929
14:00:26|1.8929
14:00:27|1.8929
14:00:29|1.8918
14:00:29|1.893
14:00:30|1.893
14:00:32|1.8929
14:00:32|1.8929
14:00:34|1.8929
14:00:35|1.8929
14:00:35|1.8931
14:00:36|1.8931
14:00:38|1.8931
14:00:39|1.8931
14:00:39|1.8931
14:00:41|1.8931
14:00:42|1.8931
14:00:43|1.8931
14:00:44|1.8931
14:00:45|1.8945
14:00:46|1.8945
14:00:47|1.8945
14:00:48|1.8953
14:00:49|1.8953
14:00:50|1.8953
14:00:51|1.8945
14:00:52|1.8945
14:00:53|1.8945
14:00:54|1.8945
14:00:55|1.8945
14:00:56|1.8945
14:00:57|1.8953
14:00:58|1.8953
14:00:59|1.8953
14:01:00|1.8931
14:01:01|1.8918
14:01:02|1.8917
14:01:03|1.8926
14:01:04|1.8923
14:01:05|1.8923
14:01:06|1.8923
14:01:07|1.8923
14:01:08|1.8923
14:01:09|1.8927
14:01:11|1.8911
14:01:11|1.8911
14:01:13|1.8911
14:01:13|1.8911
14:01:16|1.8923
14:01:17|1.8912
14:01:18|1.8912
14:01:19|1.8912
14:01:20|1.8912
14:01:21|1.8912
14:01:22|1.8916
14:01:23|1.8916
14:01:24|1.8916
14:01:25|1.892
14:01:26|1.8931
14:01:27|1.8931
14:01:29|1.895
14:01:29|1.8927
14:01:31|1.8945
14:01:31|1.8952
14:01:32|1.8952
14:01:33|1.8952
14:01:35|1.8952
14:01:35|1.8952
14:01:36|1.8952
14:01:37|1.8952
14:01:38|1.8952
14:01:39|1.895
14:01:40|1.895
14:01:41|1.8952
14:01:42|1.8952
14:01:43|1.8935
14:01:44|1.8935
14:01:45|1.8935
14:01:46|1.8935
14:01:47|1.8934
14:01:48|1.8934
14:01:49|1.8946
14:01:51|1.8946
14:01:51|1.8942
14:01:52|1.8942
14:01:53|1.8953
14:01:55|1.8969
14:01:55|1.8969
14:01:56|1.8969
14:01:57|1.8969
14:01:58|1.8969
14:01:59|1.8969
14:02:00|1.8953
14:02:01|1.8952
14:02:02|1.8952
14:02:03|1.8952
14:02:04|1.8946
14:02:05|1.8954
14:02:06|1.8952
14:02:08|1.8962
14:02:09|1.897
14:02:10|1.8963
14:02:12|1.9
14:02:14|1.9011
14:02:14|1.9011
14:02:16|1.9011
14:02:17|1.9011
14:02:18|1.9011
14:02:20|1.9011
14:02:21|1.8993
14:02:22|1.8993
14:02:23|1.8993
14:02:24|1.8993
14:02:26|1.8975
14:02:27|1.8975
14:02:28|1.8975
14:02:29|1.8975
14:02:30|1.8975
14:02:31|1.8993
14:02:32|1.8993
14:02:33|1.8993
14:02:34|1.8993
14:02:35|1.8993
14:02:36|1.8993
14:02:37|1.8993
14:02:38|1.8989
14:02:39|1.8989
14:02:40|1.8983
14:02:41|1.9
14:02:42|1.9
14:02:43|1.8994
14:02:44|1.8994
14:02:45|1.8992
14:02:46|1.8996
14:02:47|1.8983
14:02:48|1.8983
14:02:49|1.8983
14:02:50|1.8983
14:02:51|1.8996
14:02:52|1.8982
14:02:53|1.8979
14:02:54|1.8979
14:02:55|1.8979
14:02:56|1.8979
14:02:57|1.8979
14:02:58|1.8979
14:02:59|1.9
14:03:00|1.8955
14:03:01|1.8952
14:03:02|1.8952
14:03:03|1.8952
14:03:04|1.8978
14:03:05|1.8978
14:03:06|1.8978
14:03:07|1.8976
14:03:08|1.8976
14:03:09|1.8959
14:03:10|1.8959
14:03:11|1.8972
14:03:12|1.8959
14:03:14|1.8959
14:03:16|1.8979
14:03:16|1.8979
14:03:18|1.8979
14:03:18|1.8978
14:03:20|1.8978
14:03:20|1.8978
14:03:21|1.8978
14:03:22|1.8978
14:03:24|1.8978
14:03:25|1.8978
14:03:26|1.8978
14:03:27|1.8978
14:03:28|1.8976
14:03:29|1.8975
14:03:30|1.8975
14:03:31|1.8975
14:03:32|1.8975
14:03:33|1.8975
14:03:34|1.8975
14:03:35|1.8978
14:03:36|1.8974
14:03:37|1.8959
14:03:38|1.8952
14:03:39|1.8956
14:03:40|1.8956
14:03:41|1.8956
14:03:42|1.8956
14:03:43|1.8944
14:03:44|1.8944
14:03:45|1.8944
14:03:46|1.8944
14:03:47|1.8944
14:03:48|1.8945
14:03:49|1.8945
14:03:50|1.895
14:03:51|1.895
14:03:52|1.895
14:03:53|1.895
14:03:54|1.895
14:03:55|1.8932
14:03:56|1.8932
14:03:57|1.8932
14:03:58|1.8932
14:03:59|1.895
14:04:00|1.895
14:04:01|1.895
14:04:02|1.895
14:04:03|1.895
14:04:04|1.895
14:04:05|1.8956
14:04:06|1.8956
14:04:07|1.8956
14:04:08|1.8956
14:04:09|1.8971
14:04:10|1.8971
14:04:11|1.8977
14:04:13|1.8978
14:04:14|1.8979
14:04:16|1.8979
14:04:17|1.8979
14:04:17|1.8979
14:04:19|1.8979
14:04:20|1.8979
14:04:22|1.8979
14:04:23|1.8979
14:04:23|1.8979
14:04:24|1.8986
14:04:25|1.8986
14:04:26|1.8986
14:04:27|1.8986
14:04:29|1.8986
14:04:29|1.8986
14:04:30|1.8986
14:04:32|1.8986
14:04:32|1.8986
14:04:33|1.8971
14:04:34|1.8966
14:04:36|1.8966
14:04:36|1.8978
14:04:37|1.8978
14:04:38|1.8966
14:04:39|1.8951
14:04:40|1.8951
14:04:41|1.8959
14:04:42|1.8959
14:04:43|1.895
14:04:44|1.895
14:04:45|1.895
14:04:46|1.895
14:04:48|1.895
14:04:49|1.895
14:04:50|1.8938
14:04:51|1.8938
14:04:52|1.8947
14:04:53|1.895
14:04:55|1.895
14:04:55|1.895
14:04:56|1.895
14:04:58|1.895
14:04:59|1.8933
14:05:00|1.8946
14:05:01|1.8946
14:05:02|1.8946
14:05:03|1.8946
14:05:04|1.8946
14:05:06|1.8946
14:05:06|1.8946
14:05:07|1.895
14:05:08|1.895
14:05:09|1.8933
14:05:10|1.8905
14:05:12|1.8905
14:05:12|1.8905
14:05:14|1.8905
14:05:16|1.8905
14:05:17|1.8916
14:05:18|1.8905
14:05:20|1.8908
14:05:21|1.8908
14:05:22|1.8908
14:05:23|1.8908
14:05:24|1.8908
14:05:24|1.8914
14:05:26|1.8914
14:05:27|1.8914
14:05:29|1.8905
14:05:30|1.8905
14:05:30|1.8905
14:05:31|1.8905
14:05:32|1.8905
14:05:33|1.8905
14:05:34|1.8905
14:05:35|1.8918
14:05:37|1.8918
14:05:37|1.8928
14:05:38|1.8914
14:05:40|1.8914
14:05:41|1.89
14:05:42|1.89
14:05:43|1.89
14:05:44|1.89
14:05:46|1.891
14:05:46|1.8905
14:05:47|1.8905
14:05:48|1.8905
14:05:49|1.8905
14:05:50|1.89
14:05:51|1.889
14:05:52|1.89
14:05:53|1.8886
14:05:54|1.8886
14:05:56|1.8886
14:05:57|1.8891
14:05:58|1.8891
14:05:59|1.8885
14:06:00|1.8892
14:06:01|1.8886
14:06:02|1.8886
14:06:03|1.8886
14:06:04|1.8891
14:06:05|1.8891
14:06:06|1.8886
14:06:07|1.8886
14:06:08|1.8886
14:06:09|1.8886
14:06:10|1.8886
14:06:11|1.8886
14:06:12|1.8886
14:06:13|1.8886
14:06:14|1.8886
14:06:16|1.8886
14:06:16|1.8886
14:06:19|1.8878
14:06:20|1.8878
14:06:21|1.8878
14:06:22|1.8878
14:06:23|1.8889
14:06:23|1.8889
14:06:25|1.8889
14:06:26|1.8886
14:06:27|1.8886
14:06:28|1.8886
14:06:29|1.8886
14:06:29|1.8886
14:06:31|1.8878
14:06:32|1.8878
14:06:34|1.8878
14:06:35|1.8878
14:06:36|1.8886
14:06:36|1.8886
14:06:38|1.8878
14:06:38|1.8887
14:06:40|1.8881
14:06:40|1.8881
14:06:42|1.8881
14:06:42|1.8875
14:06:43|1.8885
14:06:44|1.8875
14:06:46|1.8875
14:06:47|1.8885
14:06:48|1.8878
14:06:49|1.8878
14:06:49|1.8886
14:06:51|1.8886
14:06:51|1.8886
14:06:52|1.8886
14:06:53|1.8887
14:06:54|1.8887
14:06:56|1.8887
14:06:56|1.8887
14:06:57|1.8886
14:06:59|1.8886
14:07:00|1.8886
14:07:01|1.8886
14:07:02|1.8886
14:07:03|1.8886
14:07:04|1.8886
14:07:05|1.8886
14:07:06|1.8877
14:07:07|1.8877
14:07:08|1.8877
14:07:09|1.8877
14:07:10|1.8877
14:07:11|1.8877
14:07:12|1.8877
14:07:13|1.8877
14:07:15|1.8877
14:07:16|1.8886
14:07:18|1.8876
14:07:19|1.8876
14:07:20|1.8876
14:07:22|1.8886
14:07:23|1.8886
14:07:24|1.8886
14:07:25|1.8886
14:07:26|1.8886
14:07:27|1.8886
14:07:28|1.8886
14:07:29|1.8886
14:07:29|1.8887
14:07:31|1.8887
14:07:32|1.8887
14:07:33|1.8886
14:07:34|1.8886
14:07:35|1.8886
14:07:35|1.8889
14:07:37|1.8889
14:07:38|1.8895
14:07:39|1.89
14:07:40|1.89
14:07:41|1.89
14:07:42|1.8895
14:07:43|1.8895
14:07:44|1.8895
14:07:45|1.889
14:07:46|1.889
14:07:47|1.889
14:07:48|1.8894
14:07:49|1.8894
14:07:50|1.8894
14:07:51|1.8895
14:07:52|1.8895
14:07:53|1.8895
14:07:54|1.8895
14:07:55|1.8894
14:07:56|1.8894
14:07:57|1.8896
14:07:58|1.8896
14:07:59|1.8896
14:08:00|1.8896
14:08:01|1.8899
14:08:02|1.8903
14:08:03|1.8915
14:08:04|1.8915
14:08:05|1.8908
14:08:06|1.8907
14:08:07|1.8907
14:08:08|1.8911
14:08:09|1.8911
14:08:10|1.8915
14:08:11|1.8915
14:08:12|1.8917
14:08:13|1.8918
14:08:14|1.8918
14:08:15|1.8918
14:08:16|1.8922
14:08:18|1.8922
14:08:20|1.8925
14:08:21|1.8928
14:08:22|1.8928
14:08:24|1.8928
14:08:25|1.8919
14:08:25|1.8919
14:08:26|1.8928
14:08:28|1.8928
14:08:29|1.8928
14:08:30|1.8928
14:08:31|1.8928
14:08:32|1.8928
14:08:33|1.893
14:08:35|1.893
14:08:36|1.893
14:08:36|1.8918
14:08:37|1.8918
14:08:39|1.8919
14:08:41|1.8919
14:08:42|1.8919
14:08:42|1.8919
14:08:44|1.8919
14:08:44|1.8919
14:08:45|1.8919
14:08:47|1.8919
14:08:48|1.8919
14:08:48|1.8919
14:08:49|1.8919
14:08:51|1.8918
14:08:51|1.8918
14:08:53|1.8904
14:08:53|1.8899
14:08:54|1.8898
14:08:56|1.8896
14:08:57|1.8896
14:08:58|1.8896
14:08:58|1.8892
14:09:00|1.8892
14:09:00|1.889
14:09:01|1.889
14:09:03|1.889
14:09:03|1.8892
14:09:04|1.8892
14:09:06|1.8892
14:09:06|1.8892
14:09:08|1.8892
14:09:09|1.8889
14:09:09|1.8891
14:09:10|1.8891
14:09:11|1.889
14:09:13|1.8894
14:09:14|1.8894
14:09:15|1.8894
14:09:15|1.8894
14:09:17|1.8894
14:09:18|1.8892
14:09:20|1.8892
14:09:21|1.8892
14:09:23|1.8875
14:09:24|1.8875
14:09:25|1.8866
14:09:26|1.8866
14:09:27|1.8866
14:09:27|1.8866
14:09:28|1.888
14:09:30|1.888
14:09:30|1.888
14:09:32|1.8879
14:09:33|1.8876
14:09:34|1.8865
14:09:35|1.8861
14:09:36|1.8861
14:09:36|1.8853
14:09:38|1.8851
14:09:39|1.8854
14:09:39|1.8857
14:09:41|1.886
14:09:42|1.8859
14:09:43|1.8859
14:09:44|1.8859
14:09:45|1.8859
14:09:46|1.8866
14:09:47|1.8859
14:09:47|1.8859
14:09:49|1.8859
14:09:49|1.885
14:09:50|1.8851
14:09:52|1.8851
14:09:53|1.8852
14:09:54|1.8857
14:09:55|1.8857
14:09:56|1.8852
14:09:57|1.885
14:09:58|1.8856
14:09:59|1.8856
14:10:00|1.8856
14:10:01|1.8856
14:10:03|1.8856
14:10:04|1.8856
14:10:05|1.8855
14:10:06|1.8855
14:10:06|1.8855
14:10:07|1.8855
14:10:09|1.8858
14:10:10|1.8861
14:10:11|1.8864
14:10:12|1.8863
14:10:13|1.8857
14:10:14|1.8856
14:10:15|1.8856
14:10:16|1.8855
14:10:17|1.8855
14:10:18|1.8835
14:10:19|1.8835
14:10:20|1.883
14:10:22|1.8831
14:10:23|1.8831
14:10:24|1.8831
14:10:26|1.8831
14:10:27|1.8831
14:10:28|1.8824
14:10:29|1.8824
14:10:30|1.8823
14:10:31|1.8823
14:10:32|1.8823
14:10:33|1.8843
14:10:34|1.8843
14:10:35|1.8843
14:10:36|1.8843
14:10:38|1.8831
14:10:39|1.8831
14:10:40|1.8824
14:10:41|1.8826
14:10:42|1.8826
14:10:43|1.8824
14:10:44|1.8824
14:10:45|1.882
14:10:46|1.8823
14:10:47|1.8822
14:10:49|1.8822
14:10:49|1.8831
14:10:51|1.8831
14:10:51|1.8831
14:10:52|1.8831
14:10:53|1.8831
14:10:54|1.8831
14:10:55|1.8831
14:10:56|1.8836
14:10:57|1.8831
14:10:58|1.8831
14:10:59|1.8831
14:11:00|1.8831
14:11:01|1.8824
14:11:02|1.882
14:11:04|1.882
14:11:05|1.882
14:11:06|1.8806
14:11:07|1.8806
14:11:07|1.8831
14:11:09|1.8802
14:11:10|1.8802
14:11:10|1.8801
14:11:11|1.88
14:11:13|1.88
14:11:13|1.88
14:11:15|1.8814
14:11:16|1.88
14:11:16|1.88
14:11:18|1.88
14:11:19|1.88
14:11:20|1.88
14:11:21|1.88
14:11:23|1.88
14:11:24|1.88
14:11:25|1.88
14:11:26|1.88
14:11:27|1.879
14:11:28|1.8794
14:11:29|1.8794
14:11:30|1.8775
14:11:32|1.8781
14:11:33|1.877
14:11:33|1.8769
14:11:35|1.8769
14:11:35|1.8769
14:11:37|1.8752
14:11:39|1.8754
14:11:39|1.8769
14:11:40|1.8775
14:11:41|1.8785
14:11:42|1.8805
14:11:43|1.882
14:11:44|1.882
14:11:45|1.8795
14:11:46|1.877
14:11:47|1.8782
14:11:48|1.8782
14:11:49|1.8782
14:11:50|1.8782
14:11:51|1.8783
14:11:53|1.8769
14:11:53|1.8767
14:11:54|1.8767
14:11:55|1.8767
14:11:56|1.8778
14:11:58|1.879
14:11:58|1.879
14:11:59|1.879
14:12:00|1.8761
14:12:01|1.8767
14:12:02|1.8767
14:12:05|1.8767
14:12:05|1.879
14:12:07|1.877
14:12:08|1.8767
14:12:09|1.8767
14:12:10|1.8755
14:12:11|1.8775
14:12:12|1.8767
14:12:13|1.8767
14:12:14|1.877
14:12:15|1.877
14:12:16|1.8782
14:12:17|1.8782
14:12:18|1.8782
14:12:19|1.8777
14:12:20|1.8777
14:12:21|1.8777
14:12:22|1.878
14:12:23|1.8774
14:12:24|1.8777
14:12:25|1.8777
14:12:26|1.877
14:12:28|1.8769
14:12:29|1.8774
14:12:30|1.8769
14:12:32|1.877
14:12:33|1.877
14:12:35|1.8767
14:12:36|1.8767
14:12:36|1.8768
14:12:37|1.8768
14:12:38|1.8768
14:12:39|1.8768
14:12:40|1.8752
14:12:42|1.875
14:12:42|1.8755
14:12:43|1.8748
14:12:44|1.8748
14:12:45|1.8741
14:12:47|1.873
14:12:48|1.8739
14:12:49|1.8745
14:12:50|1.8745
14:12:51|1.8745
14:12:52|1.8733
14:12:53|1.8733
14:12:54|1.8757
14:12:55|1.8742
14:12:56|1.8745
14:12:58|1.8742
14:12:58|1.8742
14:12:59|1.8742
14:13:00|1.8746
14:13:01|1.8742
14:13:03|1.8741
14:13:03|1.8741
14:13:05|1.8741
14:13:05|1.8735
14:13:06|1.8735
14:13:08|1.8728
14:13:09|1.8728
14:13:10|1.8729
14:13:11|1.8726
14:13:12|1.8733
14:13:13|1.8726
14:13:14|1.8726
14:13:15|1.8735
14:13:16|1.8735
14:13:17|1.874
14:13:18|1.8736
14:13:19|1.8736
14:13:20|1.8736
14:13:21|1.8739
14:13:23|1.8742
14:13:24|1.8737
14:13:25|1.8737
14:13:26|1.8737
14:13:28|1.8741
14:13:30|1.874
14:13:30|1.874
14:13:31|1.8741
14:13:32|1.8741
14:13:34|1.8743
14:13:35|1.8743
14:13:36|1.8743
14:13:37|1.8743
14:13:38|1.8743
14:13:39|1.8754
14:13:40|1.8754
14:13:41|1.8741
14:13:42|1.874
14:13:43|1.874
14:13:44|1.8744
14:13:45|1.8744
14:13:46|1.8744
14:13:47|1.8744
14:13:48|1.8745
14:13:49|1.8746
14:13:50|1.8746
14:13:51|1.8746
14:13:52|1.8746
14:13:53|1.8745
14:13:54|1.8744
14:13:55|1.8744
14:13:56|1.8743
14:13:57|1.8745
14:13:58|1.8745
14:13:59|1.8743
14:14:00|1.874
14:14:01|1.8736
14:14:03|1.8735
14:14:04|1.8726
14:14:04|1.872
14:14:06|1.8707
14:14:08|1.8701
14:14:09|1.87
14:14:10|1.8711
14:14:12|1.87
14:14:13|1.8696
14:14:15|1.8699
14:14:16|1.8696
14:14:16|1.8696
14:14:17|1.867
14:14:18|1.8662
14:14:19|1.8662
14:14:20|1.865
14:14:22|1.8649
14:14:23|1.863
14:14:25|1.8643
14:14:26|1.8643
14:14:27|1.86
14:14:28|1.8598
14:14:29|1.8604
14:14:30|1.8634
14:14:31|1.8634
14:14:32|1.8607
14:14:33|1.8625
14:14:34|1.86
14:14:35|1.8609
14:14:36|1.8598
14:14:38|1.8629
14:14:38|1.8629
14:14:39|1.8631
14:14:41|1.8631
14:14:42|1.8611
14:14:43|1.8614
14:14:44|1.8614
14:14:45|1.8614
14:14:46|1.8614
14:14:47|1.8614
14:14:48|1.8614
14:14:49|1.8614
14:14:50|1.8616
14:14:51|1.8621
14:14:52|1.8623
14:14:53|1.8631
14:14:55|1.8604
14:14:55|1.8638
14:14:57|1.865
14:14:57|1.8656
14:14:58|1.8656
14:14:59|1.8662
14:15:00|1.8634
14:15:01|1.8652
14:15:02|1.8652
14:15:03|1.8635
14:15:05|1.8637
14:15:06|1.8634
14:15:08|1.8623
14:15:08|1.8614
14:15:10|1.8635
14:15:11|1.8615
14:15:12|1.8631
14:15:13|1.8631
14:15:14|1.865
14:15:15|1.865
14:15:16|1.8607
14:15:17|1.8607
14:15:18|1.8607
14:15:19|1.8634
14:15:20|1.8634
14:15:21|1.8631
14:15:22|1.8631
14:15:23|1.8631
14:15:25|1.8661
14:15:26|1.8689
14:15:27|1.8692
14:15:29|1.8694
14:15:30|1.88
14:15:30|1.8762
14:15:32|1.8762
14:15:33|1.8762
14:15:35|1.8762
14:15:35|1.8792
14:15:36|1.8799
14:15:37|1.8762
14:15:39|1.8734
14:15:39|1.8757
14:15:41|1.8752
14:15:42|1.8735
14:15:42|1.8735
14:15:43|1.8735
14:15:45|1.8747
14:15:45|1.8747
14:15:46|1.8752
14:15:47|1.8761
14:15:48|1.8765
14:15:50|1.8799
14:15:50|1.88
14:15:51|1.878
14:15:52|1.878
14:15:53|1.878
14:15:54|1.8791
14:15:55|1.8804
14:15:56|1.8805
14:15:57|1.8811
14:15:58|1.8811
14:15:59|1.88
14:16:00|1.88
14:16:01|1.88
14:16:02|1.88
14:16:03|1.8804
14:16:04|1.8804
14:16:05|1.8804
14:16:06|1.8804
14:16:07|1.8804
14:16:08|1.8804
14:16:09|1.8804
14:16:10|1.88
14:16:11|1.88
14:16:12|1.88
14:16:14|1.8804
14:16:15|1.8804
14:16:16|1.8804
14:16:17|1.8804
14:16:18|1.8803
14:16:19|1.8803
14:16:20|1.8803
14:16:21|1.8791
14:16:22|1.8791
14:16:23|1.8791
14:16:24|1.8801
14:16:26|1.8801
14:16:27|1.88
14:16:29|1.8799
14:16:30|1.8791
14:16:32|1.878
14:16:32|1.878
14:16:34|1.878
14:16:35|1.8789
14:16:36|1.8789
14:16:37|1.8789
14:16:38|1.878
14:16:39|1.8793
14:16:40|1.8771
14:16:41|1.8783
14:16:43|1.8782
14:16:44|1.8769
14:16:45|1.8796
14:16:46|1.8796
14:16:47|1.8796
14:16:48|1.8782
14:16:49|1.8782
14:16:50|1.8782
14:16:51|1.8762
14:16:52|1.8762
14:16:53|1.8784
14:16:54|1.8771
14:16:55|1.8771
14:16:56|1.8771
14:16:57|1.8771
14:16:58|1.8771
14:16:59|1.8771
14:17:00|1.8771
14:17:01|1.8771
14:17:02|1.8771
14:17:03|1.8779
14:17:05|1.8779
14:17:06|1.8779
14:17:06|1.8772
14:17:07|1.8782
14:17:09|1.8817
14:17:10|1.8817
14:17:11|1.8817
14:17:11|1.8817
14:17:13|1.8817
14:17:13|1.8817
14:17:14|1.8817
14:17:16|1.8817
14:17:17|1.8772
14:17:17|1.879
14:17:20|1.879
14:17:20|1.879
14:17:21|1.879
14:17:23|1.8799
14:17:23|1.8799
14:17:24|1.88
14:17:26|1.88
14:17:28|1.8817
14:17:29|1.8817
14:17:31|1.8817
14:17:32|1.8817
14:17:34|1.8818
14:17:35|1.878
14:17:36|1.878
14:17:38|1.878
14:17:39|1.878
14:17:40|1.8816
14:17:42|1.8823
14:17:42|1.8816
14:17:43|1.8816
14:17:44|1.8816
14:17:45|1.8816
14:17:47|1.8816
14:17:48|1.879
14:17:49|1.879
14:17:50|1.8825
14:17:51|1.8825
14:17:52|1.8825
14:17:53|1.8825
14:17:54|1.8825
14:17:55|1.8799
14:17:56|1.8799
14:17:57|1.8799
14:17:58|1.8799
14:17:59|1.8799
14:18:00|1.879
14:18:01|1.879
14:18:02|1.879
14:18:03|1.88
14:18:04|1.879
14:18:05|1.879
14:18:06|1.878
14:18:07|1.8781
14:18:08|1.8781
14:18:09|1.8773
14:18:10|1.8789
14:18:11|1.8813
14:18:12|1.879
14:18:13|1.8798
14:18:14|1.8791
14:18:15|1.8791
14:18:16|1.8792
14:18:17|1.8796
14:18:18|1.8796
14:18:19|1.8796
14:18:20|1.8796
14:18:21|1.88
14:18:22|1.8798
14:18:23|1.8798
14:18:24|1.8801
14:18:25|1.8801
14:18:26|1.8801
14:18:28|1.8816
14:18:29|1.8811
14:18:30|1.8809
14:18:31|1.8809
14:18:32|1.8819
14:18:34|1.8819
14:18:34|1.8819
14:18:36|1.8809
14:18:36|1.8809
14:18:38|1.8809
14:18:39|1.8804
14:18:40|1.8792
14:18:41|1.879
14:18:42|1.8794
14:18:43|1.8794
14:18:44|1.8798
14:18:45|1.8798
14:18:46|1.8798
14:18:46|1.8798
14:18:48|1.8799
14:18:49|1.8799
14:18:51|1.8862
14:18:51|1.8862
14:18:52|1.8862
14:18:53|1.8862
14:18:54|1.8812
14:18:55|1.8812
14:18:56|1.8812
14:18:58|1.8812
14:18:59|1.8812
14:18:59|1.8812
14:19:01|1.8812
14:19:02|1.8812
14:19:03|1.8812
14:19:04|1.8812
14:19:05|1.8812
14:19:06|1.8814
14:19:07|1.8814
14:19:08|1.8814
14:19:09|1.881
14:19:10|1.881
14:19:11|1.88
14:19:12|1.88
14:19:13|1.8803
14:19:14|1.8812
14:19:15|1.8801
14:19:16|1.88
14:19:17|1.88
14:19:18|1.88
14:19:19|1.8772
14:19:20|1.8772
14:19:21|1.8767
14:19:22|1.8767
14:19:23|1.8767
14:19:24|1.8767
14:19:25|1.8764
14:19:26|1.8764
14:19:27|1.8764
14:19:29|1.8764
14:19:31|1.8764
14:19:32|1.8764
14:19:33|1.8764
14:19:35|1.8767
14:19:35|1.8764
14:19:36|1.8772
14:19:38|1.8765
14:19:39|1.8765
14:19:39|1.8759
14:19:40|1.8768
14:19:41|1.8772
14:19:43|1.8779
14:19:43|1.8779
14:19:45|1.8781
14:19:46|1.8781
14:19:47|1.8792
14:19:48|1.8792
14:19:49|1.8785
14:19:50|1.8785
14:19:50|1.8785
14:19:51|1.8785
14:19:52|1.8785
14:19:54|1.8785
14:19:54|1.8785
14:19:56|1.8785
14:19:57|1.8849
14:19:58|1.8849
14:19:59|1.8849
14:20:00|1.8849
14:20:01|1.8813
14:20:02|1.8813
14:20:03|1.8815
14:20:05|1.8815
14:20:05|1.8815
14:20:06|1.8815
14:20:08|1.8815
14:20:09|1.8815
14:20:10|1.8833
14:20:11|1.8833
14:20:12|1.8821
14:20:13|1.8821
14:20:14|1.8833
14:20:15|1.8833
14:20:16|1.8833
14:20:17|1.8833
14:20:19|1.885
14:20:20|1.8846
14:20:21|1.8862
14:20:22|1.8862
14:20:22|1.8865
14:20:23|1.8865
14:20:24|1.8865
14:20:25|1.8865
14:20:26|1.8865
14:20:27|1.8865
14:20:30|1.8865
14:20:30|1.8865
14:20:32|1.888
14:20:32|1.8913
14:20:34|1.8918
14:20:35|1.8918
14:20:36|1.8919
14:20:37|1.8917
14:20:38|1.8931
14:20:39|1.8925
14:20:41|1.8918
14:20:42|1.8918
14:20:42|1.8918
14:20:43|1.8918
14:20:44|1.8923
14:20:46|1.8926
14:20:46|1.8926
14:20:47|1.8926
14:20:48|1.8949
14:20:49|1.8949
14:20:50|1.895
14:20:51|1.895
14:20:53|1.895
14:20:53|1.8955
14:20:54|1.8965
14:20:55|1.8965
14:20:57|1.8958
14:20:59|1.8958
14:20:59|1.8974
14:21:00|1.8952
14:21:01|1.8975
14:21:02|1.8989
14:21:03|1.8949
14:21:04|1.8965
14:21:05|1.8965
14:21:07|1.8948
14:21:07|1.8966
14:21:08|1.8929
14:21:09|1.8955
14:21:10|1.8955
14:21:11|1.8955
14:21:13|1.8966
14:21:14|1.8966
14:21:15|1.8955
14:21:16|1.8955
14:21:17|1.8955
14:21:18|1.8955
14:21:19|1.8955
14:21:20|1.8955
14:21:21|1.8955
14:21:22|1.8954
14:21:23|1.8952
14:21:24|1.8952
14:21:25|1.8939
14:21:26|1.8939
14:21:27|1.895
14:21:28|1.895
14:21:29|1.8955
14:21:31|1.8955
14:21:32|1.8945
14:21:34|1.895
14:21:36|1.8948
14:21:37|1.8951
14:21:38|1.895
14:21:39|1.895
14:21:40|1.897
14:21:41|1.8941
14:21:42|1.8939
14:21:43|1.8948
14:21:44|1.8926
14:21:45|1.8926
14:21:46|1.8944
14:21:47|1.8944
14:21:48|1.8955
14:21:49|1.8955
14:21:50|1.8955
14:21:51|1.8955
14:21:52|1.8955
14:21:53|1.8955
14:21:54|1.8955
14:21:55|1.8955
14:21:56|1.8955
14:21:57|1.8955
14:21:58|1.8955
14:21:59|1.8955
14:22:00|1.8955
14:22:01|1.8955
14:22:02|1.8955
14:22:03|1.8955
14:22:04|1.8955
14:22:05|1.8955
14:22:06|1.8955
14:22:07|1.8955
14:22:08|1.8975
14:22:10|1.8987
14:22:11|1.8987
14:22:11|1.8987
14:22:13|1.8992
14:22:14|1.8992
14:22:15|1.9
14:22:16|1.899
14:22:17|1.899
14:22:18|1.899
14:22:19|1.8993
14:22:20|1.8993
14:22:21|1.8982
14:22:22|1.8987
14:22:23|1.8987
14:22:24|1.8987
14:22:25|1.899
14:22:26|1.8969
14:22:27|1.8969
14:22:28|1.8979
14:22:29|1.8979
14:22:30|1.8987
14:22:32|1.8987
14:22:33|1.8987
14:22:35|1.8989
14:22:36|1.8979
14:22:37|1.8958
14:22:39|1.8979
14:22:39|1.8979
14:22:40|1.8979
14:22:41|1.8979
14:22:43|1.8979
14:22:44|1.8979
14:22:44|1.8979
14:22:46|1.8979
14:22:47|1.8979
14:22:48|1.8979
14:22:49|1.8992
14:22:50|1.8992
14:22:51|1.8982
14:22:52|1.8979
14:22:54|1.8979
14:22:54|1.8991
14:22:55|1.8991
14:22:56|1.8991
14:22:57|1.8991
14:22:58|1.8991
14:22:59|1.8991
14:23:00|1.8991
14:23:01|1.8979
14:23:02|1.8979
14:23:03|1.8979
14:23:04|1.8979
14:23:06|1.8979
14:23:07|1.8977
14:23:08|1.8985
14:23:09|1.899
14:23:10|1.899
14:23:11|1.8981
14:23:12|1.8981
14:23:13|1.8981
14:23:14|1.8985
14:23:15|1.8987
14:23:16|1.8987
14:23:17|1.8987
14:23:18|1.8987
14:23:19|1.8987
14:23:19|1.8987
14:23:21|1.8987
14:23:21|1.8981
14:23:22|1.8981
14:23:24|1.8981
14:23:25|1.8987
14:23:27|1.8981
14:23:27|1.897
14:23:28|1.8966
14:23:29|1.8966
14:23:30|1.8966
14:23:31|1.8966
14:23:33|1.8966
14:23:34|1.8981
14:23:35|1.8981
14:23:36|1.8981
14:23:37|1.8981
14:23:38|1.897
14:23:40|1.8979
14:23:41|1.8979
14:23:42|1.8981
14:23:42|1.8981
14:23:43|1.897
14:23:46|1.8978
14:23:46|1.8978
14:23:47|1.8978
14:23:48|1.8978
14:23:50|1.8978
14:23:50|1.8978
14:23:51|1.8978
14:23:52|1.897
14:23:53|1.897
14:23:54|1.897
14:23:55|1.897
14:23:56|1.897
14:23:57|1.897
14:23:58|1.897
14:23:59|1.8981
14:24:00|1.8978
14:24:02|1.8957
14:24:03|1.8957
14:24:04|1.8957
14:24:05|1.8957
14:24:06|1.8957
14:24:08|1.8957
14:24:09|1.8957
14:24:10|1.8957
14:24:11|1.8957
14:24:12|1.8957
14:24:13|1.8957
14:24:14|1.897
14:24:15|1.897
14:24:16|1.897
14:24:18|1.897
14:24:19|1.8979
14:24:20|1.8979
14:24:21|1.8989
14:24:22|1.8989
14:24:23|1.8989
14:24:24|1.899
14:24:25|1.899
14:24:26|1.899
14:24:27|1.8971
14:24:28|1.8971
14:24:30|1.898
14:24:30|1.898
14:24:31|1.898
14:24:33|1.898
14:24:34|1.897
14:24:35|1.897
14:24:36|1.897
14:24:38|1.897
14:24:39|1.897
14:24:40|1.898
14:24:41|1.898
14:24:42|1.898
14:24:43|1.898
14:24:44|1.898
14:24:45|1.898
14:24:46|1.898
14:24:47|1.898
14:24:48|1.898
14:24:49|1.8968
14:24:50|1.8968
14:24:51|1.8968
14:24:52|1.8968
14:24:53|1.898
14:24:54|1.898
14:24:55|1.898
14:24:56|1.898
14:24:57|1.898
14:24:58|1.8981
14:24:59|1.8982
14:25:00|1.8982
14:25:01|1.8982
14:25:03|1.898
14:25:04|1.898
14:25:05|1.898
14:25:05|1.898
14:25:07|1.898
14:25:08|1.8988
14:25:08|1.8988
14:25:10|1.8988
14:25:10|1.8988
14:25:12|1.899
14:25:13|1.8988
14:25:14|1.8985
14:25:14|1.8985
14:25:16|1.8985
14:25:17|1.9
14:25:18|1.9
14:25:19|1.9
14:25:20|1.9
14:25:21|1.8994
14:25:22|1.8998
14:25:23|1.9019
14:25:24|1.902
14:25:25|1.902
14:25:26|1.902
14:25:27|1.9018
14:25:28|1.9018
14:25:29|1.9019
14:25:30|1.902
14:25:31|1.902
14:25:32|1.9019
14:25:33|1.9018
14:25:34|1.9019
14:25:36|1.9019
14:25:36|1.8999
14:25:38|1.9019
14:25:39|1.9019
14:25:40|1.9019
14:25:41|1.9019
14:25:42|1.8992
14:25:42|1.901
14:25:44|1.8988
14:25:45|1.9003
14:25:45|1.9004
14:25:46|1.9004
14:25:48|1.9004
14:25:49|1.9003
14:25:49|1.9003
14:25:50|1.9002
14:25:52|1.9002
14:25:52|1.9002
14:25:53|1.9003
14:25:55|1.9
14:25:56|1.9
14:25:56|1.9001
14:25:57|1.9001
14:25:58|1.8991
14:26:00|1.9019
14:26:01|1.9019
14:26:03|1.8989
14:26:03|1.9
14:26:04|1.9001
14:26:06|1.9
14:26:07|1.9003
14:26:09|1.9003
14:26:10|1.9003
14:26:11|1.9003
14:26:12|1.9006
14:26:13|1.9019
14:26:14|1.9019
14:26:15|1.901
14:26:16|1.901
14:26:17|1.901
14:26:18|1.901
14:26:19|1.9016
14:26:20|1.9016
14:26:21|1.9016
14:26:22|1.9023
14:26:23|1.9023
14:26:24|1.9024
14:26:25|1.9012
14:26:27|1.9012
14:26:28|1.9015
14:26:29|1.9028
14:26:29|1.9023
14:26:31|1.9003
14:26:32|1.8995
14:26:33|1.9009
14:26:33|1.9003
14:26:36|1.9003
14:26:36|1.9001
14:26:38|1.8993
14:26:38|1.8993
14:26:40|1.8968
14:26:41|1.8985
14:26:42|1.8983
14:26:43|1.8988
14:26:44|1.8988
14:26:45|1.8988
14:26:45|1.8988
14:26:47|1.8995
14:26:49|1.8983
14:26:50|1.8983
14:26:50|1.8985
14:26:52|1.9001
14:26:52|1.9001
14:26:53|1.9001
14:26:54|1.8972
14:26:56|1.8972
14:26:56|1.8972
14:26:58|1.8972
14:26:58|1.8972
14:27:00|1.8972
14:27:01|1.8972
14:27:03|1.8972
14:27:04|1.8972
14:27:04|1.8972
14:27:06|1.8972
14:27:07|1.8972
14:27:08|1.8983
14:27:08|1.8983
14:27:10|1.8983
14:27:10|1.8983
14:27:11|1.8983
14:27:12|1.8983
14:27:14|1.8983
14:27:15|1.8983
14:27:15|1.8983
14:27:17|1.8983
14:27:17|1.8983
14:27:18|1.8995
14:27:20|1.8995
14:27:20|1.8991
14:27:22|1.8991
14:27:22|1.899
14:27:24|1.899
14:27:24|1.902
14:27:26|1.902
14:27:26|1.902
14:27:27|1.902
14:27:28|1.902
14:27:29|1.902
14:27:31|1.902
14:27:31|1.902
14:27:33|1.902
14:27:33|1.902
14:27:34|1.902
14:27:36|1.8997
14:27:38|1.8999
14:27:39|1.8999
14:27:40|1.8999
14:27:41|1.9001
14:27:42|1.9004
14:27:43|1.9004
14:27:44|1.9004
14:27:45|1.9008
14:27:46|1.9008
14:27:47|1.9013
14:27:49|1.903
14:27:49|1.9017
14:27:50|1.9018
14:27:52|1.9018
14:27:52|1.9018
14:27:54|1.9018
14:27:55|1.9012
14:27:56|1.9017
14:27:57|1.9017
14:27:58|1.9012
14:27:59|1.9011
14:28:00|1.9011
14:28:01|1.9014
14:28:02|1.9013
14:28:03|1.9008
14:28:04|1.9008
14:28:05|1.9008
14:28:07|1.9008
14:28:08|1.9
14:28:09|1.9
14:28:09|1.9
14:28:10|1.9
14:28:12|1.8995
14:28:13|1.8992
14:28:13|1.8983
14:28:15|1.8983
14:28:16|1.8983
14:28:16|1.8983
14:28:18|1.899
14:28:19|1.899
14:28:20|1.8984
14:28:21|1.8984
14:28:22|1.8985
14:28:23|1.8985
14:28:24|1.8985
14:28:25|1.8985
14:28:25|1.8985
14:28:27|1.8985
14:28:28|1.8985
14:28:28|1.8988
14:28:30|1.8988
14:28:31|1.8988
14:28:32|1.8985
14:28:33|1.8985
14:28:34|1.8985
14:28:34|1.8984
14:28:36|1.8984
14:28:38|1.8984
14:28:39|1.8984
14:28:40|1.898
14:28:42|1.8968
14:28:43|1.895
14:28:44|1.895
14:28:45|1.895
14:28:46|1.895
14:28:48|1.895
14:28:49|1.895
14:28:50|1.8952
14:28:50|1.8952
14:28:52|1.8952
14:28:53|1.8952
14:28:53|1.8957
14:28:54|1.8959
14:28:56|1.8959
14:28:57|1.8959
14:28:58|1.8983
14:28:59|1.8982
14:29:00|1.8982
14:29:02|1.8982
14:29:03|1.8984
14:29:03|1.8984
14:29:05|1.8984
14:29:07|1.8984
14:29:07|1.8984
14:29:09|1.8984
14:29:10|1.8985
14:29:10|1.8982
14:29:12|1.8982
14:29:13|1.8982
14:29:14|1.8982
14:29:15|1.8982
14:29:16|1.8982
14:29:17|1.8964
14:29:18|1.8982
14:29:18|1.8982
14:29:20|1.8984
14:29:21|1.8991
14:29:22|1.8991
14:29:23|1.8991
14:29:24|1.8991
14:29:25|1.8991
14:29:26|1.8991
14:29:27|1.8991
14:29:28|1.8991
14:29:29|1.8991
14:29:30|1.8991
14:29:31|1.8991
14:29:32|1.8991
14:29:33|1.8991
14:29:34|1.8991
14:29:35|1.8991
14:29:36|1.8973
14:29:38|1.8973
14:29:40|1.8973
14:29:41|1.8973
14:29:41|1.8973
14:29:43|1.8973
14:29:45|1.8973
14:29:46|1.8973
14:29:46|1.8973
14:29:47|1.8973
14:29:49|1.8973
14:29:50|1.8973
14:29:51|1.8973
14:29:52|1.8979
14:29:53|1.8979
14:29:54|1.8976
14:29:55|1.8976
14:29:56|1.9016
14:29:57|1.9016
14:29:58|1.9016
14:29:59|1.9016
14:30:00|1.9016
14:30:01|1.9016
14:30:02|1.8985
14:30:03|1.8985
14:30:04|1.9001
14:30:06|1.9002
14:30:07|1.8981
14:30:08|1.8977
14:30:08|1.899
14:30:10|1.8991
14:30:11|1.8991
14:30:12|1.8964
14:30:13|1.8964
14:30:13|1.899
14:30:14|1.8993
14:30:15|1.899
14:30:16|1.899
14:30:18|1.899
14:30:19|1.899
14:30:19|1.899
14:30:21|1.899
14:30:22|1.899
14:30:24|1.899
14:30:25|1.899
14:30:26|1.899
14:30:27|1.899
14:30:27|1.899
14:30:28|1.899
14:30:30|1.8973
14:30:30|1.8973
14:30:31|1.8973
14:30:32|1.8975
14:30:34|1.8988
14:30:34|1.8999
14:30:36|1.8999
14:30:37|1.8999
14:30:38|1.8999
14:30:39|1.8982
14:30:41|1.8977
14:30:42|1.8999
14:30:43|1.8999
14:30:44|1.8999
14:30:45|1.8999
14:30:47|1.8975
14:30:47|1.8975
14:30:48|1.8965
14:30:50|1.8964
14:30:50|1.8964
14:30:52|1.8975
14:30:52|1.8975
14:30:53|1.8959
14:30:54|1.895
14:30:56|1.895
14:30:56|1.895
14:30:57|1.895
14:30:58|1.895
14:31:00|1.895
14:31:01|1.8953
14:31:02|1.8955
14:31:02|1.8955
14:31:03|1.8955
14:31:05|1.8955
14:31:06|1.893
14:31:07|1.893
14:31:08|1.893
14:31:09|1.893
14:31:10|1.893
14:31:11|1.893
14:31:12|1.8956
14:31:13|1.895
14:31:15|1.895
14:31:15|1.895
14:31:16|1.895
14:31:17|1.8955
14:31:18|1.8955
14:31:19|1.8966
14:31:20|1.8966
14:31:21|1.8975
14:31:22|1.8989
14:31:23|1.8989
14:31:24|1.8981
14:31:25|1.8979
14:31:26|1.8979
14:31:27|1.8976
14:31:28|1.8976
14:31:29|1.8976
14:31:30|1.8976
14:31:31|1.8976
14:31:32|1.8976
14:31:33|1.8976
14:31:34|1.8978
14:31:35|1.8978
14:31:36|1.8978
14:31:37|1.8989
14:31:38|1.9
14:31:39|1.9
14:31:41|1.9
14:31:43|1.9
14:31:43|1.9
14:31:44|1.9005
14:31:45|1.9005
14:31:46|1.9005
14:31:47|1.9005
14:31:49|1.9005
14:31:50|1.9004
14:31:51|1.9005
14:31:53|1.9019
14:31:53|1.9019
14:31:54|1.9019
14:31:55|1.9019
14:31:57|1.902
14:31:57|1.903
14:31:58|1.903
14:31:59|1.903
14:32:01|1.903
14:32:02|1.903
14:32:03|1.903
14:32:05|1.9036
14:32:06|1.9036
14:32:07|1.9036
14:32:07|1.904
14:32:09|1.9043
14:32:09|1.9049
14:32:10|1.9066
14:32:12|1.908
14:32:13|1.908
14:32:14|1.9089
14:32:15|1.91
14:32:16|1.91
14:32:17|1.9084
14:32:17|1.9084
14:32:19|1.9085
14:32:20|1.9088
14:32:20|1.9074
14:32:22|1.9111
14:32:22|1.9111
14:32:23|1.9127
14:32:25|1.915
14:32:26|1.915
14:32:27|1.9165
14:32:27|1.9198
14:32:29|1.915
14:32:30|1.916
14:32:31|1.916
14:32:31|1.9161
14:32:32|1.9161
14:32:34|1.9193
14:32:34|1.92
14:32:36|1.9168
14:32:37|1.9173
14:32:38|1.9173
14:32:38|1.92
14:32:40|1.92
14:32:42|1.92
14:32:43|1.9199
14:32:45|1.92
14:32:45|1.9172
14:32:47|1.92
14:32:48|1.92
14:32:49|1.92
14:32:50|1.92
14:32:50|1.92
14:32:52|1.9173
14:32:52|1.92
14:32:54|1.92
14:32:55|1.92
14:32:56|1.92
14:32:57|1.92
14:32:58|1.921
14:32:59|1.92
14:32:59|1.92
14:33:00|1.92
14:33:02|1.9189
14:33:02|1.9199
14:33:04|1.9197
14:33:06|1.9191
14:33:07|1.9191
14:33:08|1.9191
14:33:09|1.9185
14:33:10|1.9185
14:33:11|1.918
14:33:12|1.918
14:33:13|1.918
14:33:14|1.918
14:33:15|1.9185
14:33:16|1.9162
14:33:17|1.9162
14:33:18|1.918
14:33:19|1.9185
14:33:20|1.9185
14:33:21|1.9185
14:33:22|1.9185
14:33:23|1.9185
14:33:24|1.9185
14:33:25|1.9185
14:33:26|1.9189
14:33:27|1.9165
14:33:28|1.9165
14:33:29|1.9165
14:33:30|1.9165
14:33:31|1.913
14:33:32|1.9111
14:33:33|1.9075
14:33:34|1.9124
14:33:35|1.9119
14:33:36|1.9081
14:33:37|1.9119
14:33:38|1.9119
14:33:39|1.9114
14:33:40|1.9114
14:33:41|1.9114
14:33:42|1.9114
14:33:43|1.91
14:33:45|1.9093
14:33:45|1.9102
14:33:46|1.9093
14:33:48|1.9093
14:33:49|1.9093
14:33:50|1.9093
14:33:51|1.9093
14:33:52|1.9093
14:33:53|1.9093
14:33:54|1.9099
14:33:55|1.91
14:33:57|1.91
14:33:59|1.9118
14:33:59|1.9118
14:34:00|1.9101
14:34:01|1.9101
14:34:03|1.9111
14:34:04|1.9101
14:34:04|1.9101
14:34:06|1.9119
14:34:07|1.9133
14:34:08|1.9118
14:34:10|1.9111
14:34:11|1.9111
14:34:12|1.9111
14:34:13|1.9111
14:34:15|1.9103
14:34:16|1.9103
14:34:17|1.91
14:34:18|1.91
14:34:19|1.9094
14:34:20|1.9094
14:34:21|1.9099
14:34:22|1.9099
14:34:23|1.9099
14:34:23|1.9094
14:34:25|1.9099
14:34:25|1.9094
14:34:27|1.907
14:34:28|1.907
14:34:29|1.9058
14:34:30|1.9072
14:34:31|1.9078
14:34:31|1.9078
14:34:33|1.9094
14:34:34|1.9094
14:34:35|1.9094
14:34:36|1.91
14:34:37|1.9098
14:34:38|1.9101
14:34:39|1.9102
14:34:39|1.9107
14:34:40|1.9107
14:34:41|1.9116
14:34:44|1.9116
14:34:44|1.9116
14:34:46|1.9154
14:34:47|1.9139
14:34:48|1.917
14:34:49|1.9151
14:34:51|1.9161
14:34:51|1.9161
14:34:52|1.9161
14:34:53|1.9188
14:34:54|1.9161
14:34:55|1.9161
14:34:56|1.92
14:34:57|1.9164
14:34:58|1.9164
14:34:59|1.9165
14:35:00|1.9139
14:35:01|1.9163
14:35:02|1.9163
14:35:04|1.9158
14:35:05|1.9158
14:35:05|1.9158
14:35:07|1.9199
14:35:08|1.9148
14:35:09|1.9148
14:35:10|1.92
14:35:11|1.92
14:35:12|1.92
14:35:13|1.92
14:35:14|1.92
14:35:15|1.92
14:35:16|1.921
14:35:17|1.9179
14:35:18|1.9179
14:35:19|1.9179
14:35:20|1.9179
14:35:21|1.9178
14:35:22|1.9178
14:35:23|1.9194
14:35:24|1.9194
14:35:25|1.9184
14:35:26|1.9184
14:35:27|1.9184
14:35:28|1.9195
14:35:29|1.9195
14:35:30|1.9194
14:35:31|1.9194
14:35:32|1.9194
14:35:33|1.9184
14:35:34|1.9184
14:35:35|1.9185
14:35:36|1.9179
14:35:37|1.9166
14:35:38|1.9171
14:35:39|1.9184
14:35:40|1.9192
14:35:41|1.9192
14:35:42|1.9192
14:35:44|1.9184
14:35:45|1.9186
14:35:45|1.9186
14:35:46|1.9193
14:35:47|1.9192
14:35:49|1.92
14:35:51|1.9192
14:35:52|1.9192
14:35:53|1.9174
14:35:54|1.9162
14:35:55|1.9162
14:35:56|1.915
14:35:57|1.915
14:35:57|1.9148
14:35:58|1.915
14:36:01|1.9162
14:36:01|1.9162
14:36:02|1.9162
14:36:03|1.9177
14:36:04|1.9177
14:36:05|1.9192
14:36:07|1.9192
14:36:08|1.9192
14:36:08|1.9192
14:36:11|1.919
14:36:11|1.919
14:36:12|1.9163
14:36:14|1.9191
14:36:14|1.9191
14:36:15|1.9182
14:36:16|1.919
14:36:17|1.919
14:36:18|1.9187
14:36:19|1.9187
14:36:20|1.9187
14:36:21|1.9187
14:36:22|1.9186
14:36:24|1.9162
14:36:25|1.9162
14:36:26|1.9162
14:36:27|1.9179
14:36:28|1.9179
14:36:29|1.9179
14:36:30|1.9164
14:36:31|1.9176
14:36:32|1.9167
14:36:33|1.9174
14:36:34|1.9162
14:36:35|1.9162
14:36:36|1.9162
14:36:37|1.9171
14:36:38|1.9171
14:36:39|1.9171
14:36:40|1.9171
14:36:41|1.9171
14:36:42|1.917
14:36:43|1.9144
14:36:44|1.9128
14:36:46|1.9128
14:36:48|1.9116
14:36:48|1.9116
14:36:49|1.9116
14:36:50|1.9116
14:36:51|1.9116
14:36:52|1.9116
14:36:54|1.911
14:36:55|1.9107
14:36:56|1.9113
14:36:57|1.9113
14:36:59|1.9113
14:37:00|1.91
14:37:02|1.9095
14:37:02|1.9095
14:37:04|1.9095
14:37:05|1.9116
14:37:07|1.9104
14:37:07|1.9104
14:37:08|1.9109
14:37:09|1.9109
14:37:10|1.9099
14:37:11|1.9116
14:37:12|1.9116
14:37:13|1.9116
14:37:14|1.9116
14:37:15|1.9116
14:37:16|1.9171
14:37:17|1.9136
14:37:18|1.9136
14:37:19|1.9136
14:37:21|1.9136
14:37:22|1.9155
14:37:23|1.9155
14:37:24|1.9155
14:37:25|1.9155
14:37:26|1.9167
14:37:27|1.9163
14:37:28|1.9163
14:37:28|1.9163
14:37:30|1.9163
14:37:30|1.9163
14:37:31|1.9163
14:37:32|1.9163
14:37:34|1.9163
14:37:35|1.917
14:37:36|1.917
14:37:37|1.9157
14:37:38|1.9163
14:37:39|1.9163
14:37:40|1.9137
14:37:41|1.9136
14:37:42|1.9136
14:37:42|1.9136
14:37:43|1.9136
14:37:45|1.9136
14:37:47|1.9136
14:37:48|1.9136
14:37:49|1.9139
14:37:49|1.9139
14:37:51|1.9139
14:37:53|1.9139
14:37:53|1.9139
14:37:54|1.9139
14:37:56|1.9134
14:37:57|1.9134
14:37:58|1.9133
14:37:59|1.9133
14:38:01|1.9134
14:38:02|1.9134
14:38:03|1.9134
14:38:04|1.9145
14:38:05|1.9145
14:38:06|1.9169
14:38:07|1.9169
14:38:09|1.9139
14:38:11|1.9167
14:38:12|1.9167
14:38:12|1.9167
14:38:13|1.9167
14:38:14|1.9167
14:38:15|1.9167
14:38:16|1.9167
14:38:17|1.9167
14:38:18|1.9167
14:38:19|1.9167
14:38:21|1.9167
14:38:22|1.9167
14:38:23|1.9167
14:38:24|1.9167
14:38:25|1.9171
14:38:26|1.9171
14:38:27|1.9192
14:38:28|1.9192
14:38:29|1.9192
14:38:30|1.9192
14:38:31|1.9178
14:38:32|1.9192
14:38:33|1.9192
14:38:34|1.9192
14:38:35|1.9168
14:38:36|1.9187
14:38:37|1.9187
14:38:38|1.9187
14:38:39|1.9168
14:38:40|1.9168
14:38:41|1.9168
14:38:42|1.9112
14:38:43|1.9112
14:38:44|1.9156
14:38:45|1.915
14:38:47|1.915
14:38:48|1.915
14:38:50|1.913
14:38:51|1.913
14:38:52|1.9129
14:38:53|1.9129
14:38:54|1.9125
14:38:54|1.9125
14:38:56|1.9125
14:38:57|1.9139
14:38:58|1.9139
14:38:59|1.9107
14:39:00|1.9107
14:39:00|1.9112
14:39:02|1.9112
14:39:02|1.9112
14:39:04|1.9127
14:39:05|1.9127
14:39:06|1.9127
14:39:07|1.9127
14:39:08|1.9127
14:39:09|1.9125
14:39:10|1.9147
14:39:11|1.9147
14:39:12|1.9147
14:39:13|1.9147
14:39:14|1.915
14:39:15|1.9162
14:39:16|1.915
14:39:17|1.915
14:39:18|1.9147
14:39:19|1.9147
14:39:20|1.9147
14:39:21|1.9147
14:39:22|1.9147
14:39:23|1.9147
14:39:23|1.915
14:39:24|1.915
14:39:27|1.915
14:39:27|1.9156
14:39:29|1.9156
14:39:29|1.9173
14:39:31|1.9166
14:39:32|1.915
14:39:33|1.915
14:39:34|1.915
14:39:35|1.915
14:39:36|1.915
14:39:37|1.9164
14:39:38|1.9164
14:39:39|1.9164
14:39:40|1.9164
14:39:41|1.9164
14:39:42|1.9164
14:39:43|1.9164
14:39:44|1.9164
14:39:45|1.9164
14:39:47|1.9164
14:39:48|1.9174
14:39:49|1.9174
14:39:51|1.9174
14:39:52|1.9174
14:39:52|1.9174
14:39:53|1.9174
14:39:54|1.9199
14:39:56|1.9214
14:39:57|1.9223
14:39:58|1.9224
14:39:59|1.9226
14:40:00|1.9233
14:40:01|1.922
14:40:02|1.9225
14:40:03|1.9225
14:40:05|1.925
14:40:05|1.925
14:40:06|1.9239
14:40:08|1.9226
14:40:09|1.9228
14:40:09|1.9246
14:40:10|1.9256
14:40:11|1.9256
14:40:12|1.9256
14:40:14|1.9256
14:40:15|1.9269
14:40:16|1.9268
14:40:17|1.9259
14:40:18|1.9272
14:40:19|1.9281
14:40:20|1.9266
14:40:21|1.9261
14:40:22|1.9258
14:40:23|1.9259
14:40:24|1.9258
14:40:25|1.927
14:40:26|1.9271
14:40:27|1.9283
14:40:28|1.931
14:40:29|1.931
14:40:31|1.931
14:40:31|1.931
14:40:33|1.931
14:40:34|1.9299
14:40:35|1.9309
14:40:35|1.929
14:40:37|1.931
14:40:37|1.9274
14:40:38|1.9274
14:40:39|1.9263
14:40:40|1.9256
14:40:41|1.9235
14:40:43|1.927
14:40:43|1.9263
14:40:45|1.9262
14:40:45|1.9262
14:40:46|1.9275
14:40:48|1.9307
14:40:50|1.9338
14:40:50|1.9292
14:40:52|1.9292
14:40:53|1.9322
14:40:54|1.9322
14:40:56|1.9331
14:40:56|1.9326
14:40:57|1.9326
14:40:59|1.9326
14:41:00|1.9322
14:41:01|1.9326
14:41:02|1.9292
14:41:04|1.9315
14:41:04|1.9312
14:41:05|1.9312
14:41:07|1.928
14:41:08|1.928
14:41:09|1.9306
14:41:11|1.9306
14:41:11|1.9306
14:41:13|1.9302
14:41:14|1.9308
14:41:16|1.9256
14:41:17|1.9249
14:41:18|1.9274
14:41:19|1.9274
14:41:20|1.9274
14:41:21|1.9248
14:41:22|1.9248
14:41:23|1.9248
14:41:23|1.9288
14:41:24|1.9288
14:41:26|1.925
14:41:27|1.925
14:41:28|1.9261
14:41:29|1.9261
14:41:30|1.9261
14:41:31|1.9261
14:41:32|1.9261
14:41:33|1.9262
14:41:33|1.9262
14:41:35|1.9262
14:41:36|1.9256
14:41:36|1.9256
14:41:37|1.9281
14:41:38|1.9281
14:41:40|1.9281
14:41:41|1.9292
14:41:42|1.9294
14:41:43|1.9294
14:41:44|1.926
14:41:44|1.9261
14:41:45|1.9261
14:41:46|1.9261
14:41:48|1.9261
14:41:49|1.9261
14:41:50|1.9292
14:41:52|1.9272
14:41:53|1.9284
14:41:54|1.9279
14:41:55|1.9279
14:41:56|1.9279
14:41:57|1.9279
14:41:58|1.9279
14:42:00|1.9279
14:42:00|1.9261
14:42:01|1.9279
14:42:02|1.9285
14:42:03|1.9285
14:42:05|1.9285
14:42:06|1.9285
14:42:07|1.9285
14:42:08|1.9284
14:42:09|1.9284
14:42:10|1.9262
14:42:11|1.9262
14:42:12|1.9271
14:42:13|1.9271
14:42:14|1.9271
14:42:15|1.9284
14:42:16|1.9283
14:42:17|1.9283
14:42:18|1.9286
14:42:19|1.9286
14:42:20|1.9286
14:42:21|1.9286
14:42:22|1.9286
14:42:23|1.9286
14:42:24|1.9286
14:42:25|1.9286
14:42:26|1.9286
14:42:28|1.9286
14:42:28|1.9274
14:42:30|1.926
14:42:30|1.926
14:42:31|1.926
14:42:32|1.926
14:42:33|1.926
14:42:35|1.925
14:42:36|1.925
14:42:37|1.9234
14:42:38|1.9244
14:42:38|1.9242
14:42:39|1.9223
14:42:41|1.9219
14:42:42|1.9233
14:42:42|1.9233
14:42:43|1.9209
14:42:45|1.925
14:42:46|1.925
14:42:47|1.925
14:42:47|1.9256
14:42:49|1.9256
14:42:51|1.9247
14:42:51|1.9226
14:42:52|1.9226
14:42:53|1.9226
14:42:54|1.9226
14:42:56|1.9226
14:42:56|1.9228
14:42:58|1.9228
14:42:59|1.9228
14:43:00|1.9228
14:43:01|1.923
14:43:02|1.923
14:43:03|1.923
14:43:04|1.925
14:43:06|1.925
14:43:07|1.925
14:43:08|1.925
14:43:10|1.925
14:43:10|1.925
14:43:11|1.925
14:43:12|1.9247
14:43:13|1.9247
14:43:14|1.9249
14:43:15|1.9249
14:43:16|1.9231
14:43:17|1.9231
14:43:18|1.9231
14:43:19|1.9231
14:43:21|1.9249
14:43:21|1.9249
14:43:22|1.925
14:43:23|1.925
14:43:24|1.925
14:43:25|1.925
14:43:27|1.925
14:43:27|1.9252
14:43:28|1.9269
14:43:29|1.928
14:43:30|1.928
14:43:31|1.928
14:43:32|1.9266
14:43:33|1.9266
14:43:34|1.9266
14:43:35|1.9283
14:43:36|1.9291
14:43:37|1.9291
14:43:38|1.9292
14:43:39|1.9292
14:43:41|1.928
14:43:41|1.9291
14:43:42|1.928
14:43:43|1.9291
14:43:44|1.93
14:43:45|1.929
14:43:46|1.929
14:43:47|1.929
14:43:48|1.929
14:43:49|1.929
14:43:51|1.928
14:43:53|1.927
14:43:53|1.9288
14:43:54|1.9288
14:43:56|1.9283
14:43:58|1.9284
14:43:59|1.9282
14:44:00|1.9283
14:44:01|1.9284
14:44:02|1.9282
14:44:04|1.9233
14:44:04|1.9234
14:44:05|1.9267
14:44:07|1.9267
14:44:08|1.9267
14:44:08|1.9267
14:44:10|1.9267
14:44:11|1.9283
14:44:12|1.9283
14:44:13|1.9282
14:44:14|1.9267
14:44:15|1.9247
14:44:16|1.9267
14:44:17|1.9267
14:44:18|1.925
14:44:19|1.9265
14:44:20|1.9265
14:44:21|1.9265
14:44:22|1.9264
14:44:23|1.9264
14:44:24|1.9267
14:44:25|1.9267
14:44:26|1.9267
14:44:27|1.9267
14:44:28|1.9267
14:44:29|1.926
14:44:30|1.9245
14:44:31|1.9245
14:44:32|1.9254
14:44:33|1.9254
14:44:34|1.9252
14:44:35|1.9252
14:44:36|1.9252
14:44:37|1.9252
14:44:38|1.9252
14:44:39|1.9252
14:44:40|1.9254
14:44:41|1.9251
14:44:42|1.9251
14:44:43|1.9251
14:44:44|1.9251
14:44:45|1.925
14:44:46|1.925
14:44:47|1.925
14:44:48|1.925
14:44:49|1.925
14:44:50|1.925
14:44:51|1.9249
14:44:52|1.9248
14:44:54|1.9248
14:44:54|1.9248
14:44:57|1.9249
14:44:58|1.9251
14:44:59|1.9251
14:45:00|1.926
14:45:02|1.926
14:45:02|1.9267
14:45:04|1.9266
14:45:05|1.9266
14:45:06|1.9272
14:45:07|1.928
14:45:08|1.928
14:45:09|1.9267
14:45:10|1.9267
14:45:11|1.9267
14:45:12|1.9267
14:45:13|1.9256
14:45:14|1.9256
14:45:15|1.9287
14:45:16|1.9267
14:45:17|1.9267
14:45:18|1.9267
14:45:19|1.9285
14:45:21|1.9285
14:45:22|1.9298
14:45:23|1.9298
14:45:24|1.9298
14:45:25|1.9285
14:45:26|1.9298
14:45:27|1.9298
14:45:28|1.9287
14:45:29|1.9296
14:45:30|1.9296
14:45:31|1.9267
14:45:32|1.9286
14:45:33|1.9285
14:45:34|1.9285
14:45:35|1.9285
14:45:36|1.9286
14:45:37|1.9286
14:45:38|1.9286
14:45:39|1.9283
14:45:40|1.9262
14:45:41|1.9261
14:45:42|1.9285
14:45:43|1.9284
14:45:44|1.926
14:45:45|1.926
14:45:46|1.9256
14:45:47|1.9255
14:45:48|1.924
14:45:49|1.9268
14:45:50|1.9268
14:45:51|1.923
14:45:52|1.923
14:45:54|1.923
14:45:55|1.923
14:45:56|1.923
14:45:57|1.9249
14:45:58|1.9249
14:45:59|1.9249
14:46:00|1.9249
14:46:01|1.9231
14:46:02|1.922
14:46:04|1.922
14:46:04|1.922
14:46:05|1.9236
14:46:07|1.923
14:46:08|1.923
14:46:09|1.9221
14:46:10|1.922
14:46:11|1.9229
14:46:13|1.9229
14:46:14|1.9229
14:46:15|1.9229
14:46:16|1.9229
14:46:17|1.9229
14:46:17|1.923
14:46:19|1.9229
14:46:20|1.9229
14:46:21|1.9229
14:46:22|1.9229
14:46:23|1.9236
14:46:24|1.9236
14:46:25|1.9236
14:46:26|1.9236
14:46:27|1.9236
14:46:28|1.9236
14:46:29|1.9236
14:46:30|1.9236
14:46:31|1.9236
14:46:32|1.9236
14:46:33|1.9236
14:46:34|1.9236
14:46:35|1.9236
14:46:36|1.923
14:46:37|1.923
14:46:38|1.923
14:46:38|1.923
14:46:40|1.9201
14:46:40|1.9201
14:46:42|1.9219
14:46:43|1.9219
14:46:44|1.9219
14:46:45|1.9209
14:46:45|1.9217
14:46:46|1.9201
14:46:47|1.92
14:46:49|1.9198
14:46:50|1.9204
14:46:51|1.9204
14:46:51|1.92
14:46:52|1.9182
14:46:55|1.9182
14:46:55|1.9182
14:46:57|1.9182
14:46:57|1.9182
14:47:00|1.9201
14:47:00|1.9201
14:47:02|1.9201
14:47:02|1.9199
14:47:04|1.9184
14:47:05|1.9177
14:47:06|1.9176
14:47:07|1.9176
14:47:09|1.917
14:47:10|1.9156
14:47:12|1.9134
14:47:13|1.9131
14:47:14|1.9131
14:47:15|1.9131
14:47:16|1.9131
14:47:17|1.9131
14:47:18|1.9131
14:47:19|1.9129
14:47:20|1.912
14:47:21|1.912
14:47:22|1.912
14:47:23|1.912
14:47:24|1.9134
14:47:25|1.9132
14:47:26|1.9132
14:47:27|1.9132
14:47:28|1.9165
14:47:29|1.9165
14:47:30|1.9165
14:47:31|1.9165
14:47:32|1.9165
14:47:33|1.9166
14:47:34|1.9158
14:47:35|1.9146
14:47:36|1.9146
14:47:37|1.9169
14:47:38|1.9151
14:47:39|1.9177
14:47:40|1.9163
14:47:41|1.9208
14:47:42|1.9209
14:47:43|1.9236
14:47:44|1.9251
14:47:45|1.9277
14:47:46|1.9248
14:47:47|1.9275
14:47:48|1.9251
14:47:49|1.9251
14:47:50|1.9225
14:47:51|1.9232
14:47:52|1.9222
14:47:53|1.9222
14:47:54|1.9243
14:47:56|1.9217
14:47:57|1.9258
14:47:58|1.9258
14:47:59|1.923
14:48:00|1.923
14:48:02|1.923
14:48:03|1.923
14:48:03|1.9229
14:48:04|1.9248
14:48:05|1.9242
14:48:06|1.9242
14:48:08|1.9242
14:48:09|1.9242
14:48:11|1.9242
14:48:11|1.9244
14:48:12|1.9229
14:48:13|1.9229
14:48:15|1.9222
14:48:16|1.9222
14:48:17|1.9222
14:48:18|1.9222
14:48:19|1.9215
14:48:19|1.9215
14:48:21|1.9238
14:48:22|1.9238
14:48:23|1.9238
14:48:24|1.9219
14:48:25|1.9219
14:48:26|1.9219
14:48:28|1.9218
14:48:28|1.9218
14:48:29|1.9217
14:48:30|1.9217
14:48:31|1.9217
14:48:32|1.9214
14:48:33|1.9214
14:48:34|1.9235
14:48:35|1.9235
14:48:36|1.926
14:48:37|1.926
14:48:38|1.9247
14:48:39|1.9247
14:48:40|1.9247
14:48:42|1.9253
14:48:42|1.9253
14:48:43|1.9253
14:48:45|1.9253
14:48:45|1.925
14:48:46|1.925
14:48:47|1.9241
14:48:48|1.9253
14:48:49|1.9253
14:48:50|1.9253
14:48:51|1.9254
14:48:52|1.9254
14:48:53|1.9254
14:48:54|1.9254
14:48:56|1.9258
14:48:58|1.9258
14:48:59|1.9258
14:49:00|1.9258
14:49:01|1.9259
14:49:02|1.9259
14:49:03|1.9259
14:49:04|1.9254
14:49:05|1.9254
14:49:06|1.9259
14:49:07|1.9258
14:49:08|1.9258
14:49:10|1.9258
14:49:11|1.9243
14:49:12|1.9224
14:49:13|1.9224
14:49:14|1.9223
14:49:15|1.9241
14:49:16|1.9241
14:49:17|1.9241
14:49:18|1.9224
14:49:19|1.9224
14:49:20|1.9224
14:49:21|1.9224
14:49:22|1.9224
14:49:23|1.9224
14:49:24|1.9224
14:49:25|1.9224
14:49:26|1.9226
14:49:27|1.9224
14:49:28|1.9224
14:49:29|1.9224
14:49:30|1.9244
14:49:31|1.9244
14:49:32|1.9254
14:49:33|1.9254
14:49:34|1.9254
14:49:35|1.9254
14:49:36|1.9254
14:49:37|1.9254
14:49:38|1.9254
14:49:39|1.9254
14:49:40|1.9254
14:49:41|1.9242
14:49:42|1.9242
14:49:43|1.9242
14:49:44|1.926
14:49:45|1.926
14:49:46|1.926
14:49:47|1.9255
14:49:48|1.9255
14:49:49|1.9255
14:49:50|1.9255
14:49:51|1.9255
14:49:52|1.9256
14:49:53|1.9256
14:49:54|1.9255
14:49:55|1.9254
14:49:56|1.9255
14:49:58|1.9255
14:50:00|1.9274
14:50:00|1.9274
14:50:02|1.9254
14:50:02|1.9254
14:50:04|1.925
14:50:05|1.925
14:50:06|1.925
14:50:07|1.925
14:50:08|1.924
14:50:10|1.924
14:50:11|1.9228
14:50:11|1.9238
14:50:12|1.9238
14:50:14|1.9246
14:50:15|1.924
14:50:16|1.924
14:50:16|1.924
14:50:18|1.924
14:50:18|1.924
14:50:20|1.924
14:50:21|1.924
14:50:21|1.9254
14:50:23|1.9254
14:50:23|1.9254
14:50:25|1.9255
14:50:25|1.9255
14:50:26|1.9254
14:50:28|1.926
14:50:28|1.9261
14:50:29|1.9262
14:50:31|1.9262
14:50:32|1.9262
14:50:33|1.9275
14:50:33|1.9275
14:50:34|1.9273
14:50:35|1.927
14:50:36|1.927
14:50:37|1.9273
14:50:38|1.9275
14:50:39|1.9275
14:50:40|1.9275
14:50:42|1.9272
14:50:43|1.9262
14:50:44|1.9267
14:50:45|1.9254
14:50:45|1.9254
14:50:46|1.9254
14:50:48|1.9263
14:50:48|1.9263
14:50:49|1.9263
14:50:50|1.9263
14:50:52|1.9263
14:50:52|1.9263
14:50:54|1.9254
14:50:55|1.9254
14:50:55|1.926
14:50:57|1.9261
14:50:58|1.9253
14:50:59|1.9253
14:51:01|1.9263
14:51:01|1.925
14:51:03|1.9254
14:51:05|1.9254
14:51:06|1.9245
14:51:07|1.9258
14:51:08|1.9258
14:51:09|1.9258
14:51:10|1.9258
14:51:12|1.9247
14:51:13|1.9247
14:51:15|1.9254
14:51:16|1.9269
14:51:16|1.9268
14:51:17|1.9251
14:51:18|1.9251
14:51:19|1.9251
14:51:21|1.9251
14:51:21|1.9251
14:51:22|1.9265
14:51:23|1.9265
14:51:24|1.9265
14:51:25|1.9249
14:51:26|1.9242
14:51:27|1.9242
14:51:28|1.9238
14:51:29|1.9238
14:51:30|1.9248
14:51:31|1.9248
14:51:32|1.9248
14:51:33|1.9248
14:51:34|1.9248
14:51:35|1.9245
14:51:37|1.9244
14:51:37|1.9244
14:51:38|1.9244
14:51:39|1.926
14:51:40|1.9244
14:51:41|1.9244
14:51:42|1.9244
14:51:43|1.9244
14:51:44|1.9244
14:51:45|1.9253
14:51:46|1.9253
14:51:47|1.9253
14:51:48|1.9229
14:51:49|1.9244
14:51:50|1.9244
14:51:51|1.9244
14:51:52|1.9244
14:51:53|1.9244
14:51:54|1.9231
14:51:55|1.9274
14:51:56|1.9274
14:51:57|1.9261
14:51:59|1.9252
14:52:00|1.9252
14:52:01|1.924
14:52:02|1.9233
14:52:03|1.9245
14:52:04|1.9229
14:52:05|1.9225
14:52:06|1.9222
14:52:08|1.9219
14:52:09|1.9215
14:52:10|1.9215
14:52:10|1.9215
14:52:11|1.92
14:52:12|1.92
14:52:13|1.92
14:52:14|1.92
14:52:15|1.9201
14:52:16|1.92
14:52:18|1.92
14:52:18|1.92
14:52:19|1.92
14:52:20|1.92
14:52:21|1.92
14:52:22|1.9177
14:52:23|1.9177
14:52:25|1.9177
14:52:26|1.9177
14:52:26|1.9177
14:52:27|1.9177
14:52:28|1.9182
14:52:29|1.9182
14:52:30|1.9182
14:52:31|1.9186
14:52:32|1.9186
14:52:33|1.9192
14:52:34|1.9182
14:52:36|1.9187
14:52:36|1.9187
14:52:37|1.9187
14:52:38|1.9187
14:52:39|1.9181
14:52:40|1.9181
14:52:41|1.9181
14:52:42|1.9178
14:52:43|1.9178
14:52:44|1.9178
14:52:45|1.9187
14:52:46|1.9187
14:52:47|1.9177
14:52:48|1.9182
14:52:49|1.9182
14:52:50|1.9182
14:52:51|1.9186
14:52:52|1.9186
14:52:53|1.9186
14:52:54|1.9187
14:52:55|1.9199
14:52:56|1.9199
14:52:58|1.9199
14:52:58|1.92
14:53:00|1.92
14:53:02|1.92
14:53:02|1.92
14:53:03|1.92
14:53:04|1.92
14:53:05|1.92
14:53:06|1.92
14:53:07|1.9202
14:53:09|1.9202
14:53:09|1.9218
14:53:11|1.9218
14:53:12|1.9225
14:53:13|1.9225
14:53:14|1.9225
14:53:15|1.9225
14:53:16|1.9225
14:53:17|1.9225
14:53:18|1.9225
14:53:19|1.9225
14:53:20|1.9225
14:53:21|1.9227
14:53:23|1.9234
14:53:24|1.9234
14:53:25|1.9234
14:53:26|1.9234
14:53:27|1.923
14:53:28|1.9231
14:53:29|1.9231
14:53:30|1.923
14:53:31|1.923
14:53:32|1.9229
14:53:33|1.9229
14:53:34|1.9229
14:53:35|1.9229
14:53:36|1.9229
14:53:37|1.9229
14:53:38|1.9229
14:53:39|1.9222
14:53:41|1.9222
14:53:42|1.9222
14:53:42|1.923
14:53:43|1.9215
14:53:44|1.9215
14:53:46|1.9215
14:53:47|1.9222
14:53:47|1.9222
14:53:49|1.9222
14:53:50|1.922
14:53:51|1.922
14:53:51|1.922
14:53:52|1.922
14:53:53|1.922
14:53:54|1.922
14:53:55|1.922
14:53:57|1.922
14:53:58|1.9215
14:53:58|1.922
14:54:00|1.922
14:54:02|1.9202
14:54:02|1.9202
14:54:04|1.9209
14:54:05|1.9209
14:54:06|1.9219
14:54:07|1.9215
14:54:09|1.9208
14:54:09|1.9208
14:54:10|1.9208
14:54:11|1.9202
14:54:12|1.9202
14:54:13|1.9203
14:54:14|1.9203
14:54:15|1.9203
14:54:17|1.9203
14:54:18|1.9205
14:54:19|1.9203
14:54:20|1.9203
14:54:21|1.9204
14:54:22|1.9204
14:54:23|1.9204
14:54:24|1.9204
14:54:25|1.9204
14:54:26|1.9204
14:54:27|1.9203
14:54:28|1.9205
14:54:29|1.9205
14:54:30|1.9205
14:54:31|1.9206
14:54:32|1.9213
14:54:33|1.9213
14:54:34|1.9213
14:54:35|1.9213
14:54:36|1.9213
14:54:37|1.9213
14:54:38|1.922
14:54:39|1.922
14:54:40|1.9206
14:54:41|1.9206
14:54:42|1.9217
14:54:43|1.9217
14:54:44|1.9217
14:54:45|1.9215
14:54:46|1.9215
14:54:47|1.9206
14:54:48|1.9206
14:54:49|1.9206
14:54:50|1.9206
14:54:51|1.9206
14:54:52|1.9206
14:54:53|1.9207
14:54:54|1.9213
14:54:55|1.921
14:54:56|1.921
14:54:57|1.921
14:54:58|1.921
14:54:59|1.9211
14:55:00|1.921
14:55:01|1.9208
14:55:03|1.9208
14:55:04|1.9206
14:55:05|1.9206
14:55:07|1.9206
14:55:08|1.9206
14:55:09|1.9206
14:55:10|1.9206
14:55:12|1.9206
14:55:12|1.9206
14:55:13|1.9206
14:55:15|1.9206
14:55:17|1.9206
14:55:18|1.9206
14:55:18|1.9206
14:55:20|1.9206
14:55:21|1.9206
14:55:22|1.9203
14:55:23|1.9203
14:55:24|1.92
14:55:25|1.9175
14:55:25|1.9175
14:55:27|1.9175
14:55:28|1.9175
14:55:29|1.9172
14:55:30|1.9172
14:55:31|1.9172
14:55:31|1.9172
14:55:32|1.9172
14:55:34|1.9169
14:55:35|1.9172
14:55:36|1.9172
14:55:37|1.9172
14:55:38|1.9172
14:55:39|1.9172
14:55:40|1.9172
14:55:40|1.9172
14:55:41|1.9175
14:55:43|1.9175
14:55:43|1.9173
14:55:45|1.9173
14:55:46|1.9173
14:55:47|1.9196
14:55:48|1.9196
14:55:49|1.9196
14:55:50|1.9179
14:55:51|1.9173
14:55:52|1.9173
14:55:52|1.9167
14:55:54|1.9177
14:55:55|1.9177
14:55:56|1.9178
14:55:57|1.9176
14:55:58|1.9193
14:55:58|1.9193
14:56:00|1.9193
14:56:01|1.9193
14:56:02|1.9193
14:56:04|1.9193
14:56:04|1.9193
14:56:06|1.9162
14:56:07|1.9162
14:56:08|1.916
14:56:09|1.916
14:56:10|1.916
14:56:11|1.916
14:56:12|1.9157
14:56:13|1.915
14:56:14|1.915
14:56:15|1.915
14:56:16|1.9135
14:56:17|1.9157
14:56:18|1.9157
14:56:19|1.9158
14:56:20|1.915
14:56:21|1.915
14:56:22|1.915
14:56:23|1.915
14:56:24|1.915
14:56:25|1.9157
14:56:26|1.9157
14:56:27|1.9157
14:56:28|1.9157
14:56:30|1.9157
14:56:30|1.9157
14:56:31|1.9151
14:56:32|1.9158
14:56:34|1.9165
14:56:34|1.9165
14:56:35|1.9165
14:56:36|1.9165
14:56:37|1.9157
14:56:38|1.9157
14:56:39|1.9157
14:56:40|1.9157
14:56:41|1.9157
14:56:42|1.9157
14:56:43|1.9158
14:56:44|1.9157
14:56:45|1.9157
14:56:46|1.9157
14:56:47|1.9157
14:56:48|1.9157
14:56:49|1.9164
14:56:50|1.9158
14:56:51|1.9158
14:56:52|1.9157
14:56:53|1.9157
14:56:54|1.9151
14:56:55|1.9151
14:56:56|1.9151
14:56:57|1.9155
14:56:58|1.9155
14:56:59|1.9155
14:57:00|1.915
14:57:01|1.9151
14:57:02|1.915
14:57:04|1.915
14:57:05|1.915
14:57:07|1.915
14:57:07|1.915
14:57:10|1.915
14:57:11|1.915
14:57:12|1.915
14:57:13|1.915
14:57:14|1.915
14:57:14|1.915
14:57:16|1.915
14:57:17|1.915
14:57:18|1.915
14:57:18|1.915
14:57:20|1.9151
14:57:21|1.9151
14:57:22|1.9151
14:57:23|1.9151
14:57:24|1.9151
14:57:26|1.9151
14:57:26|1.9136
14:57:27|1.9137
14:57:28|1.9131
14:57:29|1.9131
14:57:30|1.9137
14:57:31|1.9131
14:57:32|1.9149
14:57:33|1.915
14:57:34|1.915
14:57:35|1.915
14:57:36|1.9148
14:57:37|1.9165
14:57:38|1.9165
14:57:39|1.9206
14:57:40|1.9213
14:57:41|1.9229
14:57:42|1.9229
14:57:43|1.9229
14:57:44|1.9229
14:57:45|1.9208
14:57:46|1.9208
14:57:47|1.9208
14:57:48|1.9208
14:57:49|1.9208
14:57:50|1.9199
14:57:51|1.9199
14:57:52|1.9191
14:57:53|1.9191
14:57:54|1.9191
14:57:55|1.9208
14:57:56|1.9199
14:57:57|1.9199
14:57:59|1.9199
14:57:59|1.9199
14:58:00|1.9199
14:58:01|1.9199
14:58:02|1.9199
14:58:03|1.9199
14:58:05|1.9174
14:58:07|1.9174
14:58:08|1.9174
14:58:10|1.9163
14:58:11|1.9169
14:58:11|1.9169
14:58:13|1.9169
14:58:14|1.918
14:58:15|1.9161
14:58:16|1.916
14:58:17|1.9144
14:58:18|1.9132
14:58:19|1.9151
14:58:20|1.913
14:58:21|1.9121
14:58:22|1.9121
14:58:23|1.914
14:58:24|1.914
14:58:25|1.9132
14:58:26|1.9132
14:58:27|1.9132
14:58:28|1.9132
14:58:29|1.9132
14:58:30|1.913
14:58:31|1.913
14:58:32|1.913
14:58:33|1.913
14:58:34|1.913
14:58:35|1.9132
14:58:36|1.9132
14:58:37|1.9132
14:58:38|1.9132
14:58:39|1.913
14:58:40|1.9131
14:58:41|1.9131
14:58:42|1.9131
14:58:43|1.9131
14:58:44|1.9131
14:58:45|1.9131
14:58:46|1.9131
14:58:47|1.913
14:58:48|1.913
14:58:49|1.913
14:58:50|1.913
14:58:51|1.913
14:58:52|1.913
14:58:53|1.913
14:58:54|1.913
14:58:55|1.913
14:58:56|1.913
14:58:57|1.9131
14:58:58|1.9131
14:58:59|1.9161
14:59:00|1.9127
14:59:01|1.913
14:59:03|1.913
14:59:04|1.9131
14:59:05|1.9131
14:59:07|1.9127
14:59:08|1.9127
14:59:09|1.9127
14:59:10|1.9107
14:59:12|1.91
14:59:13|1.9082
14:59:14|1.9082
14:59:15|1.9082
14:59:16|1.9086
14:59:17|1.9086
14:59:19|1.9099
14:59:20|1.9099
14:59:20|1.9099
14:59:22|1.9099
14:59:23|1.9099
14:59:24|1.9099
14:59:25|1.9085
14:59:26|1.9087
14:59:27|1.9087
14:59:28|1.9087
14:59:29|1.9087
14:59:30|1.909
14:59:31|1.9089
14:59:32|1.9109
14:59:33|1.9109
14:59:34|1.9107
14:59:35|1.9093
14:59:36|1.9093
14:59:37|1.9093
14:59:38|1.9093
14:59:39|1.9082
14:59:40|1.9074
14:59:41|1.9063
14:59:42|1.9063
14:59:43|1.9056
14:59:44|1.9056
14:59:45|1.9057
14:59:46|1.9057
14:59:47|1.907
14:59:48|1.907
14:59:49|1.907
14:59:50|1.907
14:59:51|1.907
14:59:53|1.9057
14:59:54|1.9057
14:59:54|1.9058
14:59:56|1.9058
14:59:57|1.904
14:59:58|1.9047
14:59:59|1.9047
14:59:59|1.9047
15:00:00|1.9047
15:00:02|1.9042
15:00:03|1.9047
15:00:04|1.906
15:00:05|1.9052
15:00:06|1.907
15:00:08|1.9087
15:00:09|1.9058
15:00:10|1.9076
15:00:11|1.9076
15:00:12|1.9072
15:00:14|1.9083
15:00:14|1.9075
15:00:15|1.9075
15:00:16|1.9075
15:00:17|1.9075
15:00:18|1.908
15:00:19|1.908
15:00:21|1.907
15:00:21|1.907
15:00:23|1.9073
15:00:23|1.9073
15:00:24|1.9057
15:00:25|1.9057
15:00:26|1.9057
15:00:27|1.9051
15:00:28|1.9065
15:00:29|1.9065
15:00:30|1.9047
15:00:31|1.9061
15:00:32|1.9061
15:00:33|1.9061
15:00:34|1.9061
15:00:35|1.904
15:00:36|1.904
15:00:37|1.904
15:00:38|1.904
15:00:39|1.904
15:00:40|1.9049
15:00:41|1.9036
15:00:42|1.9046
15:00:43|1.9046
15:00:44|1.9073
15:00:45|1.909
15:00:46|1.909
15:00:47|1.909
15:00:48|1.909
15:00:49|1.91
15:00:50|1.91
15:00:51|1.91
15:00:52|1.9098
15:00:54|1.9146
15:00:54|1.9146
15:00:55|1.9131
15:00:56|1.9131
15:00:57|1.9131
15:00:58|1.9118
15:00:59|1.9124
15:01:00|1.9124
15:01:01|1.9121
15:01:02|1.9121
15:01:04|1.9122
15:01:04|1.9122
15:01:05|1.9112
15:01:06|1.9112
15:01:08|1.9112
15:01:10|1.9143
15:01:12|1.9124
15:01:13|1.9112
15:01:14|1.9112
15:01:15|1.9059
15:01:16|1.9059
15:01:17|1.9059
15:01:18|1.9102
15:01:19|1.9102
15:01:20|1.9079
15:01:21|1.9079
15:01:22|1.9079
15:01:23|1.909
15:01:24|1.909
15:01:25|1.9096
15:01:26|1.9096
15:01:27|1.904
15:01:28|1.9041
15:01:29|1.9041
15:01:30|1.9041
15:01:31|1.9062
15:01:32|1.9064
15:01:33|1.9086
15:01:34|1.9084
15:01:35|1.909
15:01:36|1.909
15:01:37|1.909
15:01:38|1.909
15:01:39|1.909
15:01:40|1.9068
15:01:41|1.9068
15:01:42|1.9068
15:01:44|1.9058
15:01:45|1.9058
15:01:46|1.9048
15:01:47|1.9048
15:01:48|1.9048
15:01:49|1.9048
15:01:49|1.9048
15:01:50|1.9053
15:01:51|1.9042
15:01:53|1.9042
15:01:54|1.9042
15:01:55|1.9042
15:01:56|1.9042
15:01:57|1.904
15:01:58|1.904
15:01:59|1.904
15:02:00|1.904
15:02:01|1.904
15:02:02|1.904
15:02:03|1.9042
15:02:04|1.9034
15:02:05|1.9034
15:02:06|1.9027
15:02:07|1.9026
15:02:09|1.9026
15:02:11|1.901
15:02:11|1.9007
15:02:13|1.9001
15:02:15|1.8999
15:02:16|1.899
15:02:17|1.9
15:02:18|1.9007
15:02:19|1.9024
15:02:20|1.9018
15:02:21|1.9018
15:02:22|1.9028
15:02:23|1.9028
15:02:24|1.9029
15:02:26|1.9029
15:02:27|1.9028
15:02:28|1.9033
15:02:29|1.9033
15:02:29|1.9033
15:02:31|1.9036
15:02:33|1.9036
15:02:33|1.9036
15:02:34|1.9036
15:02:35|1.9036
15:02:36|1.9036
15:02:37|1.9034
15:02:38|1.9022
15:02:40|1.9019
15:02:40|1.9019
15:02:42|1.9016
15:02:42|1.9019
15:02:43|1.9019
15:02:45|1.9019
15:02:46|1.9019
15:02:46|1.902
15:02:47|1.9015
15:02:48|1.9015
15:02:50|1.9015
15:02:50|1.9015
15:02:51|1.9016
15:02:53|1.9011
15:02:54|1.9011
15:02:54|1.9
15:02:55|1.901
15:02:57|1.901
15:02:57|1.8991
15:02:58|1.8997
15:02:59|1.899
15:03:00|1.899
15:03:01|1.8991
15:03:02|1.8992
15:03:04|1.8999
15:03:05|1.9
15:03:05|1.899
15:03:07|1.899
15:03:08|1.899
15:03:09|1.899
15:03:11|1.9
15:03:12|1.9
15:03:13|1.9
15:03:14|1.9
15:03:16|1.9
15:03:18|1.9015
15:03:19|1.9015
15:03:19|1.9015
15:03:20|1.902
15:03:21|1.902
15:03:23|1.902
15:03:24|1.9007
15:03:24|1.9007
15:03:25|1.9007
15:03:27|1.9012
15:03:28|1.9009
15:03:29|1.903
15:03:30|1.9024
15:03:31|1.9036
15:03:32|1.9028
15:03:33|1.9034
15:03:34|1.9034
15:03:35|1.9059
15:03:36|1.904
15:03:37|1.904
15:03:38|1.904
15:03:39|1.904
15:03:40|1.904
15:03:41|1.904
15:03:42|1.905
15:03:43|1.905
15:03:44|1.905
15:03:45|1.905
15:03:46|1.905
15:03:47|1.905
15:03:48|1.905
15:03:49|1.905
15:03:50|1.905
15:03:51|1.905
15:03:52|1.905
15:03:53|1.905
15:03:54|1.9061
15:03:55|1.9061
15:03:56|1.9062
15:03:57|1.9062
15:03:58|1.9062
15:03:59|1.9062
15:04:00|1.9051
15:04:01|1.9051
15:04:02|1.906
15:04:03|1.908
15:04:04|1.908
15:04:05|1.909
15:04:06|1.909
15:04:08|1.9095
15:04:08|1.9128
15:04:10|1.9128
15:04:11|1.9128
15:04:11|1.9115
15:04:13|1.9115
15:04:15|1.9115
15:04:16|1.9115
15:04:17|1.9132
15:04:18|1.9132
15:04:19|1.9132
15:04:20|1.9132
15:04:21|1.9118
15:04:22|1.9118
15:04:23|1.9118
15:04:24|1.9118
15:04:26|1.9118
15:04:27|1.9118
15:04:28|1.9124
15:04:29|1.9124
15:04:30|1.9118
15:04:31|1.9118
15:04:32|1.9118
15:04:33|1.9118
15:04:34|1.9118
15:04:34|1.9119
15:04:36|1.9118
15:04:37|1.9118
15:04:38|1.9118
15:04:39|1.9115
15:04:40|1.9115
15:04:41|1.9115
15:04:42|1.9096
15:04:42|1.9096
15:04:43|1.9096
15:04:45|1.9096
15:04:47|1.9108
15:04:47|1.9108
15:04:48|1.9077
15:04:49|1.9077
15:04:50|1.9077
15:04:51|1.907
15:04:52|1.907
15:04:53|1.907
15:04:54|1.9063
15:04:55|1.9062
15:04:56|1.9062
15:04:57|1.9062
15:04:58|1.9062
15:04:59|1.9062
15:05:01|1.9062
15:05:02|1.9063
15:05:03|1.9063
15:05:04|1.9063
15:05:05|1.9063
15:05:06|1.9048
15:05:07|1.9048
15:05:08|1.9054
15:05:09|1.9055
15:05:10|1.9093
15:05:11|1.9093
15:05:12|1.9093
15:05:13|1.9093
15:05:14|1.9093
15:05:16|1.9096
15:05:16|1.9096
15:05:18|1.9088
15:05:19|1.9088
15:05:20|1.9088
15:05:21|1.9088
15:05:21|1.9091
15:05:23|1.9096
15:05:24|1.9121
15:05:25|1.9103
15:05:26|1.9103
15:05:28|1.9103
15:05:28|1.9103
15:05:29|1.9131
15:05:31|1.9131
15:05:31|1.9132
15:05:32|1.9132
15:05:33|1.9132
15:05:35|1.9132
15:05:36|1.9131
15:05:36|1.9131
15:05:37|1.915
15:05:38|1.9144
15:05:40|1.9144
15:05:40|1.9144
15:05:41|1.9138
15:05:42|1.9138
15:05:43|1.9131
15:05:45|1.9132
15:05:46|1.9132
15:05:47|1.9144
15:05:48|1.9144
15:05:49|1.9144
15:05:51|1.9144
15:05:51|1.913
15:05:52|1.913
15:05:53|1.9144
15:05:54|1.9144
15:05:55|1.9144
15:05:56|1.9144
15:05:57|1.9144
15:05:58|1.9144
15:05:59|1.9144
15:06:00|1.9132
15:06:01|1.912
15:06:02|1.912
15:06:03|1.912
15:06:04|1.912
15:06:05|1.9127
15:06:07|1.9108
15:06:08|1.913
15:06:09|1.913
15:06:10|1.913
15:06:11|1.913
15:06:12|1.9112
15:06:14|1.9112
15:06:15|1.9144
15:06:16|1.9144
15:06:17|1.9129
15:06:19|1.9129
15:06:19|1.9132
15:06:21|1.9134
15:06:22|1.9134
15:06:23|1.9134
15:06:24|1.9134
15:06:25|1.9134
15:06:26|1.9134
15:06:27|1.9134
15:06:28|1.9134
15:06:29|1.9132
15:06:30|1.9132
15:06:31|1.9124
15:06:32|1.912
15:06:33|1.912
15:06:34|1.9112
15:06:35|1.9112
15:06:36|1.9112
15:06:37|1.9112
15:06:38|1.9112
15:06:39|1.9112
15:06:40|1.9112
15:06:41|1.9112
15:06:42|1.911
15:06:43|1.911
15:06:44|1.911
15:06:45|1.911
15:06:46|1.912
15:06:47|1.911
15:06:48|1.9108
15:06:49|1.9108
15:06:50|1.9108
15:06:51|1.9108
15:06:52|1.9111
15:06:53|1.9111
15:06:54|1.9111
15:06:55|1.9111
15:06:56|1.9111
15:06:57|1.9111
15:06:58|1.9111
15:06:59|1.9111
15:07:00|1.9111
15:07:01|1.9111
15:07:03|1.9111
15:07:03|1.9111
15:07:04|1.9111
15:07:06|1.9111
15:07:07|1.911
15:07:08|1.9122
15:07:09|1.911
15:07:10|1.9112
15:07:11|1.9135
15:07:12|1.9135
15:07:14|1.9135
15:07:15|1.9135
15:07:17|1.9135
15:07:18|1.9135
15:07:19|1.912
15:07:21|1.912
15:07:22|1.912
15:07:22|1.912
15:07:24|1.912
15:07:25|1.9121
15:07:26|1.9121
15:07:27|1.9121
15:07:28|1.9121
15:07:28|1.9121
15:07:29|1.9121
15:07:31|1.9121
15:07:32|1.9121
15:07:33|1.9121
15:07:34|1.9121
15:07:35|1.9121
15:07:36|1.9121
15:07:36|1.9121
15:07:38|1.9121
15:07:38|1.9121
15:07:40|1.9121
15:07:40|1.9121
15:07:42|1.9121
15:07:42|1.9121
15:07:44|1.9121
15:07:45|1.9121
15:07:45|1.9121
15:07:46|1.9121
15:07:47|1.9122
15:07:49|1.9122
15:07:50|1.9122
15:07:51|1.9122
15:07:52|1.9122
15:07:52|1.9122
15:07:54|1.9122
15:07:55|1.9122
15:07:55|1.9122
15:07:56|1.9122
15:07:58|1.913
15:07:59|1.913
15:08:00|1.913
15:08:01|1.913
15:08:02|1.913
15:08:03|1.9122
15:08:03|1.9122
15:08:05|1.9122
15:08:06|1.9122
15:08:06|1.9122
15:08:08|1.9122
15:08:09|1.913
15:08:10|1.913
15:08:11|1.9123
15:08:12|1.9123
15:08:13|1.9123
15:08:15|1.9123
15:08:16|1.912
15:08:17|1.912
15:08:18|1.912
15:08:19|1.912
15:08:21|1.9123
15:08:21|1.9131
15:08:22|1.9123
15:08:23|1.9123
15:08:24|1.9123
15:08:26|1.9123
15:08:27|1.9133
15:08:28|1.9128
15:08:29|1.9128
15:08:30|1.9125
15:08:31|1.9125
15:08:32|1.9125
15:08:33|1.9125
15:08:34|1.9125
15:08:35|1.9125
15:08:36|1.9125
15:08:37|1.9125
15:08:38|1.9126
15:08:39|1.9126
15:08:40|1.9126
15:08:41|1.9125
15:08:42|1.9125
15:08:43|1.9125
15:08:44|1.9125
15:08:45|1.9125
15:08:46|1.9126
15:08:47|1.9126
15:08:48|1.9128
15:08:49|1.9128
15:08:50|1.9128
15:08:51|1.9126
15:08:52|1.9126
15:08:53|1.9126
15:08:54|1.9126
15:08:55|1.9126
15:08:56|1.9126
15:08:57|1.9128
15:08:58|1.9127
15:08:59|1.9135
15:09:00|1.9135
15:09:01|1.9128
15:09:02|1.9126
15:09:03|1.9126
15:09:04|1.9126
15:09:05|1.9118
15:09:06|1.9118
15:09:07|1.9118
15:09:08|1.9118
15:09:09|1.9118
15:09:10|1.9118
15:09:11|1.9122
15:09:12|1.9122
15:09:13|1.9128
15:09:14|1.9128
15:09:16|1.9123
15:09:17|1.9123
15:09:19|1.9123
15:09:19|1.9126
15:09:21|1.9123
15:09:21|1.9123
15:09:23|1.9129
15:09:24|1.9129
15:09:25|1.9129
15:09:26|1.9129
15:09:28|1.9134
15:09:28|1.9132
15:09:30|1.9138
15:09:30|1.9138
15:09:32|1.9138
15:09:33|1.9144
15:09:34|1.9144
15:09:35|1.9144
15:09:36|1.9144
15:09:37|1.9144
15:09:38|1.9144
15:09:39|1.915
15:09:40|1.915
15:09:41|1.915
15:09:42|1.915
15:09:43|1.915
15:09:44|1.915
15:09:45|1.9151
15:09:46|1.9151
15:09:47|1.9151
15:09:49|1.9154
15:09:49|1.9154
15:09:51|1.9154
15:09:51|1.9154
15:09:52|1.9154
15:09:53|1.9154
15:09:54|1.9154
15:09:55|1.9159
15:09:56|1.9144
15:09:57|1.9144
15:09:58|1.9144
15:10:00|1.9144
15:10:00|1.9144
15:10:02|1.9144
15:10:02|1.9144
15:10:03|1.9144
15:10:04|1.9144
15:10:05|1.9144
15:10:06|1.9144
15:10:07|1.9144
15:10:08|1.9144
15:10:09|1.9144
15:10:11|1.9144
15:10:11|1.9144
15:10:13|1.9153
15:10:13|1.9137
15:10:15|1.9145
15:10:16|1.9144
15:10:17|1.9144
15:10:19|1.9144
15:10:19|1.9144
15:10:20|1.9144
15:10:22|1.9118
15:10:23|1.9118
15:10:24|1.9115
15:10:25|1.9115
15:10:25|1.9101
15:10:27|1.9101
15:10:28|1.9102
15:10:28|1.9102
15:10:30|1.91
15:10:32|1.9082
15:10:32|1.908
15:10:33|1.908
15:10:34|1.908
15:10:36|1.908
15:10:37|1.908
15:10:38|1.908
15:10:39|1.9074
15:10:40|1.9074
15:10:41|1.909
15:10:42|1.9088
15:10:44|1.9088
15:10:44|1.9088
15:10:45|1.9088
15:10:46|1.911
15:10:47|1.911
15:10:48|1.911
15:10:49|1.911
15:10:50|1.911
15:10:51|1.911
15:10:52|1.911
15:10:53|1.911
15:10:55|1.9089
15:10:56|1.9105
15:10:57|1.91
15:10:58|1.911
15:10:59|1.911
15:11:00|1.911
15:11:01|1.911
15:11:02|1.911
15:11:03|1.911
15:11:04|1.9105
15:11:05|1.9105
15:11:06|1.9105
15:11:07|1.9105
15:11:08|1.9105
15:11:09|1.9105
15:11:10|1.9105
15:11:11|1.9107
15:11:12|1.9107
15:11:13|1.9107
15:11:14|1.9107
15:11:15|1.9109
15:11:16|1.9109
15:11:18|1.9109
15:11:19|1.9105
15:11:20|1.9105
15:11:22|1.9105
15:11:22|1.9105
15:11:24|1.9105
15:11:24|1.9104
15:11:26|1.9105
15:11:27|1.9105
15:11:28|1.9105
15:11:28|1.9105
15:11:30|1.911
15:11:31|1.911
15:11:31|1.9103
15:11:33|1.9103
15:11:34|1.9101
15:11:34|1.91
15:11:37|1.91
15:11:37|1.9088
15:11:38|1.9097
15:11:39|1.9078
15:11:40|1.9078
15:11:41|1.9078
15:11:42|1.9071
15:11:43|1.9062
15:11:44|1.9062
15:11:45|1.9061
15:11:46|1.906
15:11:47|1.9018
15:11:48|1.906
15:11:49|1.9028
15:11:50|1.9057
15:11:52|1.9057
15:11:52|1.9057
15:11:53|1.9057
15:11:54|1.9057
15:11:56|1.9057
15:11:57|1.9052
15:11:58|1.9052
15:11:59|1.9052
15:11:59|1.9052
15:12:01|1.9035
15:12:01|1.9035
15:12:02|1.9049
15:12:04|1.9049
15:12:05|1.9049
15:12:05|1.9049
15:12:07|1.9049
15:12:07|1.9049
15:12:10|1.9053
15:12:11|1.9057
15:12:11|1.9057
15:12:12|1.9068
15:12:13|1.9052
15:12:14|1.9052
15:12:15|1.9052
15:12:16|1.908
15:12:18|1.908
15:12:20|1.906
15:12:22|1.9086
15:12:23|1.9094
15:12:24|1.9095
15:12:25|1.9095
15:12:27|1.9097
15:12:27|1.9097
15:12:29|1.9097
15:12:30|1.9097
15:12:31|1.9097
15:12:32|1.9097
15:12:33|1.91
15:12:33|1.91
15:12:35|1.9096
15:12:37|1.91
15:12:37|1.9096
15:12:38|1.9096
15:12:39|1.9096
15:12:40|1.9096
15:12:41|1.9096
15:12:42|1.9096
15:12:43|1.9096
15:12:44|1.9096
15:12:45|1.9096
15:12:46|1.9104
15:12:47|1.9096
15:12:48|1.9096
15:12:49|1.9096
15:12:51|1.9096
15:12:51|1.9095
15:12:52|1.9095
15:12:53|1.9094
15:12:54|1.9094
15:12:55|1.9094
15:12:56|1.9094
15:12:57|1.9094
15:12:59|1.9076
15:13:00|1.9076
15:13:00|1.9092
15:13:02|1.9092
15:13:02|1.9092
15:13:03|1.9092
15:13:04|1.907
15:13:05|1.907
15:13:06|1.907
15:13:07|1.907
15:13:08|1.9068
15:13:09|1.9068
15:13:10|1.9068
15:13:11|1.906
15:13:13|1.906
15:13:13|1.906
15:13:15|1.906
15:13:16|1.906
15:13:17|1.906
15:13:18|1.906
15:13:20|1.906
15:13:20|1.9068
15:13:22|1.9053
15:13:23|1.9053
15:13:25|1.906
15:13:26|1.906
15:13:26|1.9053
15:13:28|1.9053
15:13:29|1.9053
15:13:30|1.9037
15:13:31|1.9037
15:13:32|1.9037
15:13:33|1.9037
15:13:34|1.9037
15:13:35|1.904
15:13:36|1.9037
15:13:37|1.9037
15:13:38|1.9037
15:13:39|1.9037
15:13:40|1.9037
15:13:41|1.9037
15:13:42|1.9037
15:13:43|1.9037
15:13:44|1.904
15:13:45|1.9037
15:13:46|1.9028
15:13:47|1.9028
15:13:48|1.9028
15:13:49|1.9028
15:13:50|1.9028
15:13:51|1.9028
15:13:52|1.902
15:13:53|1.8994
15:13:54|1.8988
15:13:55|1.9028
15:13:56|1.9016
15:13:57|1.9016
15:13:58|1.9003
15:13:59|1.9003
15:14:00|1.9027
15:14:01|1.9027
15:14:02|1.902
15:14:03|1.902
15:14:04|1.902
15:14:05|1.903
15:14:06|1.9032
15:14:07|1.9033
15:14:08|1.9033
15:14:09|1.9033
15:14:10|1.9062
15:14:11|1.9062
15:14:12|1.9062
15:14:13|1.9069
15:14:14|1.9069
15:14:15|1.9081
15:14:16|1.9086
15:14:17|1.9086
15:14:18|1.9087
15:14:19|1.9091
15:14:21|1.9083
15:14:23|1.9083
15:14:24|1.906
15:14:25|1.9058
15:14:26|1.9058
15:14:27|1.9058
15:14:28|1.9058
15:14:30|1.9069
15:14:31|1.9069
15:14:32|1.9061
15:14:32|1.9061
15:14:33|1.9075
15:14:35|1.9075
15:14:35|1.9075
15:14:37|1.9075
15:14:38|1.9075
15:14:39|1.9075
15:14:40|1.9069
15:14:41|1.9069
15:14:41|1.9081
15:14:42|1.9081
15:14:43|1.9081
15:14:45|1.9169
15:14:46|1.9144
15:14:47|1.9144
15:14:48|1.917
15:14:49|1.917
15:14:50|1.9164
15:14:51|1.9164
15:14:51|1.9164
15:14:52|1.9166
15:14:53|1.9159
15:14:55|1.9159
15:14:56|1.9159
15:14:57|1.9166
15:14:58|1.9166
15:14:58|1.9179
15:14:59|1.9179
15:15:01|1.9161
15:15:01|1.9164
15:15:03|1.9164
15:15:04|1.9188
15:15:05|1.9188
15:15:06|1.9169
15:15:07|1.919
15:15:07|1.919
15:15:09|1.9189
15:15:10|1.9191
15:15:11|1.9191
15:15:11|1.9169
15:15:13|1.9169
15:15:14|1.9169
15:15:14|1.916
15:15:16|1.9176
15:15:17|1.9146
15:15:17|1.9146
15:15:19|1.9132
15:15:20|1.9143
15:15:22|1.9132
15:15:24|1.9132
15:15:24|1.9132
15:15:26|1.9132
15:15:28|1.9132
15:15:29|1.9134
15:15:30|1.9134
15:15:31|1.9134
15:15:32|1.913
15:15:33|1.913
15:15:34|1.9115
15:15:36|1.913
15:15:37|1.9135
15:15:37|1.915
15:15:39|1.915
15:15:40|1.915
15:15:41|1.915
15:15:42|1.915
15:15:43|1.9147
15:15:43|1.9172
15:15:45|1.9172
15:15:46|1.9139
15:15:47|1.9161
15:15:48|1.9161
15:15:49|1.9161
15:15:50|1.9161
15:15:51|1.9161
15:15:52|1.9161
15:15:53|1.9161
15:15:55|1.9161
15:15:55|1.9161
15:15:57|1.9161
15:15:58|1.9161
15:15:58|1.9161
15:16:00|1.9161
15:16:00|1.9127
15:16:01|1.9147
15:16:02|1.9147
15:16:04|1.9154
15:16:05|1.916
15:16:06|1.916
15:16:07|1.9161
15:16:08|1.9161
15:16:09|1.9161
15:16:10|1.915
15:16:11|1.915
15:16:12|1.915
15:16:13|1.915
15:16:14|1.9155
15:16:15|1.9155
15:16:16|1.9155
15:16:17|1.9155
15:16:18|1.9155
15:16:19|1.9155
15:16:20|1.9161
15:16:21|1.9151
15:16:23|1.9178
15:16:24|1.9178
15:16:26|1.9178
15:16:27|1.9178
15:16:28|1.9178
15:16:29|1.9178
15:16:30|1.9164
15:16:31|1.9164
15:16:32|1.9164
15:16:34|1.9163
15:16:34|1.9163
15:16:36|1.9163
15:16:37|1.9163
15:16:38|1.9163
15:16:39|1.9163
15:16:40|1.9163
15:16:41|1.9163
15:16:42|1.9163
15:16:42|1.9163
15:16:44|1.9163
15:16:45|1.9163
15:16:46|1.9163
15:16:47|1.9163
15:16:48|1.9163
15:16:50|1.9163
15:16:50|1.9163
15:16:51|1.9163
15:16:52|1.9163
15:16:53|1.9163
15:16:54|1.9163
15:16:55|1.9163
15:16:56|1.9163
15:16:57|1.9163
15:16:58|1.9163
15:16:59|1.9163
15:17:00|1.9163
15:17:01|1.9163
15:17:02|1.9163
15:17:03|1.9163
15:17:05|1.9175
15:17:05|1.9175
15:17:06|1.9175
15:17:07|1.9164
15:17:08|1.9178
15:17:09|1.919
15:17:10|1.919
15:17:11|1.919
15:17:12|1.919
15:17:14|1.919
15:17:14|1.919
15:17:15|1.919
15:17:16|1.919
15:17:17|1.919
15:17:18|1.919
15:17:20|1.9186
15:17:21|1.9186
15:17:22|1.9184
15:17:24|1.9189
15:17:25|1.9189
15:17:27|1.9189
15:17:28|1.9189
15:17:29|1.9189
15:17:30|1.9189
15:17:31|1.9189
15:17:32|1.9189
15:17:33|1.9189
15:17:34|1.9189
15:17:35|1.9189
15:17:36|1.9189
15:17:37|1.919
15:17:38|1.9183
15:17:39|1.9183
15:17:40|1.9188
15:17:41|1.9188
15:17:42|1.9188
15:17:43|1.9163
15:17:44|1.919
15:17:45|1.919
15:17:46|1.919
15:17:47|1.919
15:17:48|1.919
15:17:49|1.917
15:17:50|1.917
15:17:51|1.917
15:17:52|1.9183
15:17:53|1.9183
15:17:54|1.9183
15:17:55|1.918
15:17:56|1.918
15:17:57|1.918
15:17:58|1.9183
15:17:59|1.9183
15:18:00|1.918
15:18:01|1.918
15:18:02|1.918
15:18:03|1.918
15:18:04|1.918
15:18:05|1.918
15:18:06|1.918
15:18:07|1.918
15:18:08|1.918
15:18:09|1.9179
15:18:10|1.9179
15:18:11|1.9179
15:18:12|1.9179
15:18:13|1.918
15:18:14|1.919
15:18:15|1.9186
15:18:16|1.9186
15:18:17|1.919
15:18:18|1.919
15:18:19|1.919
15:18:20|1.919
15:18:21|1.919
15:18:22|1.919
15:18:23|1.9178
15:18:25|1.9164
15:18:26|1.917
15:18:27|1.917
15:18:29|1.917
15:18:30|1.9148
15:18:31|1.9148
15:18:32|1.9148
15:18:33|1.9148
15:18:34|1.9183
15:18:35|1.9183
15:18:36|1.9183
15:18:37|1.9183
15:18:38|1.919
15:18:39|1.919
15:18:40|1.919
15:18:41|1.9183
15:18:42|1.9183
15:18:43|1.9183
15:18:44|1.9183
15:18:45|1.9183
15:18:46|1.9163
15:18:47|1.9163
15:18:48|1.9163
15:18:49|1.918
15:18:50|1.918
15:18:51|1.918
15:18:52|1.9179
15:18:53|1.9179
15:18:54|1.9179
15:18:56|1.9181
15:18:57|1.9181
15:18:57|1.9181
15:18:58|1.9181
15:18:59|1.9183
15:19:01|1.9183
15:19:01|1.9183
15:19:02|1.9183
15:19:04|1.9183
15:19:04|1.9201
15:19:05|1.9201
15:19:07|1.9201
15:19:08|1.9201
15:19:10|1.9218
15:19:10|1.9218
15:19:11|1.9224
15:19:12|1.9224
15:19:13|1.9217
15:19:14|1.9217
15:19:16|1.922
15:19:16|1.922
15:19:17|1.9224
15:19:19|1.9224
15:19:20|1.9224
15:19:21|1.9224
15:19:23|1.9219
15:19:23|1.9219
15:19:25|1.9219
15:19:26|1.9219
15:19:28|1.9219
15:19:28|1.9219
15:19:29|1.9219
15:19:30|1.9219
15:19:32|1.9219
15:19:33|1.9219
15:19:34|1.9217
15:19:35|1.9217
15:19:36|1.9205
15:19:37|1.9219
15:19:38|1.9205
15:19:39|1.9205
15:19:40|1.9205
15:19:41|1.9208
15:19:42|1.9208
15:19:44|1.9228
15:19:45|1.9256
15:19:45|1.9256
15:19:46|1.926
15:19:48|1.927
15:19:48|1.927
15:19:49|1.927
15:19:50|1.9259
15:19:51|1.9259
15:19:52|1.9221
15:19:53|1.9221
15:19:54|1.9221
15:19:55|1.9251
15:19:56|1.9251
15:19:57|1.9251
15:19:58|1.9223
15:19:59|1.9223
15:20:01|1.9227
15:20:02|1.9223
15:20:03|1.9243
15:20:04|1.9243
15:20:05|1.9243
15:20:06|1.9225
15:20:07|1.9225
15:20:08|1.9225
15:20:09|1.9225
15:20:10|1.925
15:20:11|1.9246
15:20:12|1.9246
15:20:13|1.9246
15:20:14|1.9256
15:20:15|1.9256
15:20:16|1.9256
15:20:17|1.9256
15:20:18|1.9256
15:20:19|1.9256
15:20:20|1.9243
15:20:21|1.9243
15:20:22|1.9227
15:20:23|1.922
15:20:24|1.92
15:20:25|1.9209
15:20:26|1.9179
15:20:28|1.9179
15:20:29|1.9179
15:20:31|1.9179
15:20:32|1.9198
15:20:33|1.9192
15:20:34|1.9192
15:20:35|1.9192
15:20:36|1.9192
15:20:37|1.9192
15:20:38|1.918
15:20:39|1.9192
15:20:40|1.9192
15:20:41|1.9192
15:20:42|1.9192
15:20:43|1.9192
15:20:45|1.9192
15:20:45|1.9192
15:20:46|1.9192
15:20:47|1.9192
15:20:49|1.9192
15:20:50|1.917
15:20:51|1.917
15:20:52|1.9181
15:20:53|1.9181
15:20:54|1.9181
15:20:55|1.9169
15:20:56|1.9164
15:20:57|1.9125
15:20:58|1.9125
15:20:59|1.9128
15:21:00|1.9128
15:21:01|1.9096
15:21:02|1.9075
15:21:03|1.9091
15:21:04|1.9091
15:21:06|1.9091
15:21:06|1.9091
15:21:08|1.9091
15:21:09|1.9091
15:21:09|1.912
15:21:12|1.912
15:21:12|1.9123
15:21:14|1.9141
15:21:15|1.9133
15:21:15|1.9133
15:21:16|1.9133
15:21:17|1.915
15:21:18|1.9144
15:21:19|1.9144
15:21:20|1.9144
15:21:21|1.9144
15:21:22|1.9144
15:21:23|1.9144
15:21:24|1.9146
15:21:25|1.9146
15:21:27|1.9146
15:21:29|1.9146
15:21:31|1.9151
15:21:32|1.9171
15:21:34|1.9171
15:21:35|1.9167
15:21:36|1.9161
15:21:37|1.9161
15:21:38|1.9161
15:21:39|1.9161
15:21:40|1.9151
15:21:41|1.9151
15:21:42|1.9144
15:21:43|1.9144
15:21:44|1.9141
15:21:45|1.9141
15:21:46|1.9144
15:21:48|1.916
15:21:48|1.9142
15:21:49|1.9132
15:21:51|1.9132
15:21:52|1.9134
15:21:53|1.9134
15:21:54|1.9134
15:21:55|1.9135
15:21:56|1.9135
15:21:57|1.9135
15:21:58|1.9135
15:21:59|1.9135
15:22:00|1.9135
15:22:01|1.914
15:22:02|1.914
15:22:04|1.9134
15:22:05|1.9134
15:22:06|1.9134
15:22:06|1.9133
15:22:08|1.9133
15:22:09|1.9133
15:22:10|1.9133
15:22:11|1.9133
15:22:11|1.9133
15:22:12|1.9133
15:22:14|1.9133
15:22:15|1.9133
15:22:15|1.9133
15:22:17|1.9145
15:22:17|1.9145
15:22:19|1.9145
15:22:20|1.9145
15:22:21|1.9145
15:22:22|1.9145
15:22:23|1.9166
15:22:23|1.9166
15:22:24|1.9143
15:22:26|1.9143
15:22:27|1.9162
15:22:27|1.9162
15:22:30|1.9162
15:22:30|1.9162
15:22:32|1.9143
15:22:33|1.9143
15:22:34|1.9142
15:22:36|1.9142
15:22:36|1.9142
15:22:38|1.9142
15:22:39|1.9142
15:22:40|1.9142
15:22:40|1.9142
15:22:42|1.9142
15:22:42|1.9142
15:22:44|1.9142
15:22:45|1.9142
15:22:46|1.9142
15:22:46|1.9142
15:22:47|1.9142
15:22:49|1.9142
15:22:50|1.9142
15:22:51|1.9157
15:22:52|1.9157
15:22:53|1.9157
15:22:54|1.9142
15:22:55|1.9142
15:22:55|1.9142
15:22:57|1.9142
15:22:57|1.9142
15:22:59|1.9142
15:23:00|1.9142
15:23:02|1.9142
15:23:02|1.9142
15:23:04|1.9142
15:23:05|1.9145
15:23:06|1.9145
15:23:07|1.9145
15:23:08|1.9145
15:23:09|1.9145
15:23:10|1.9143
15:23:11|1.9143
15:23:12|1.9143
15:23:13|1.9143
15:23:15|1.9143
15:23:16|1.9144
15:23:16|1.915
15:23:17|1.9148
15:23:19|1.9148
15:23:19|1.9148
15:23:21|1.9148
15:23:21|1.916
15:23:22|1.916
15:23:24|1.916
15:23:25|1.916
15:23:26|1.916
15:23:27|1.916
15:23:29|1.9146
15:23:29|1.9146
15:23:31|1.9146
15:23:33|1.9148
15:23:34|1.9164
15:23:35|1.9164
15:23:36|1.9164
15:23:36|1.9164
15:23:37|1.9164
15:23:39|1.9164
15:23:39|1.9142
15:23:40|1.9158
15:23:41|1.9158
15:23:43|1.9158
15:23:43|1.9158
15:23:45|1.9158
15:23:46|1.9158
15:23:46|1.9158
15:23:48|1.9158
15:23:49|1.9158
15:23:50|1.9158
15:23:51|1.9158
15:23:52|1.9158
15:23:53|1.9158
15:23:54|1.9148
15:23:55|1.9148
15:23:56|1.9148
15:23:57|1.9145
15:23:58|1.9145
15:23:59|1.9145
15:24:00|1.9145
15:24:01|1.9145
15:24:02|1.9145
15:24:03|1.9145
15:24:04|1.9145
15:24:05|1.9143
15:24:06|1.9143
15:24:08|1.9143
15:24:08|1.9143
15:24:09|1.9143
15:24:10|1.9143
15:24:11|1.9143
15:24:12|1.9143
15:24:13|1.9143
15:24:14|1.9143
15:24:16|1.9143
15:24:17|1.9142
15:24:18|1.9127
15:24:19|1.912
15:24:20|1.912
15:24:21|1.912
15:24:22|1.912
15:24:23|1.912
15:24:24|1.9116
15:24:25|1.9116
15:24:26|1.9113
15:24:27|1.9113
15:24:28|1.9113
15:24:29|1.9113
15:24:30|1.9113
15:24:32|1.9113
15:24:33|1.912
15:24:35|1.912
15:24:35|1.912
15:24:36|1.912
15:24:38|1.912
15:24:39|1.9123
15:24:39|1.9123
15:24:41|1.9123
15:24:42|1.9123
15:24:43|1.9123
15:24:45|1.9123
15:24:45|1.9123
15:24:46|1.9123
15:24:48|1.9123
15:24:49|1.9123
15:24:51|1.9123
15:24:51|1.9123
15:24:53|1.9123
15:24:54|1.9128
15:24:54|1.9134
15:24:55|1.914
15:24:57|1.915
15:24:57|1.915
15:24:58|1.915
15:25:00|1.9144
15:25:01|1.9144
15:25:02|1.9144
15:25:03|1.9144
15:25:04|1.915
15:25:05|1.915
15:25:06|1.9145
15:25:07|1.9145
15:25:08|1.9144
15:25:09|1.9144
15:25:10|1.9144
15:25:12|1.9144
15:25:13|1.9144
15:25:14|1.9144
15:25:15|1.9129
15:25:16|1.9129
15:25:17|1.9129
15:25:19|1.9131
15:25:19|1.9131
15:25:20|1.9144
15:25:22|1.9144
15:25:24|1.9144
15:25:24|1.914
15:25:25|1.914
15:25:26|1.9131
15:25:27|1.9131
15:25:28|1.9131
15:25:29|1.9131
15:25:30|1.9131
15:25:32|1.9131
15:25:33|1.9131
15:25:33|1.912
15:25:34|1.912
15:25:36|1.912
15:25:37|1.912
15:25:38|1.912
15:25:39|1.912
15:25:40|1.912
15:25:41|1.912
15:25:42|1.912
15:25:43|1.912
15:25:44|1.912
15:25:45|1.912
15:25:46|1.9117
15:25:47|1.9116
15:25:48|1.9116
15:25:49|1.9116
15:25:50|1.912
15:25:51|1.9116
15:25:52|1.9116
15:25:53|1.9115
15:25:54|1.9115
15:25:56|1.9115
15:25:56|1.9111
15:25:57|1.9111
15:25:58|1.9113
15:26:00|1.9111
15:26:01|1.9113
15:26:02|1.911
15:26:03|1.911
15:26:04|1.911
15:26:05|1.9102
15:26:06|1.9115
15:26:07|1.9115
15:26:08|1.9115
15:26:09|1.9115
15:26:10|1.9117
15:26:11|1.9117
15:26:12|1.9117
15:26:13|1.9117
15:26:14|1.9117
15:26:15|1.9117
15:26:16|1.9123
15:26:17|1.9131
15:26:18|1.9131
15:26:19|1.9119
15:26:20|1.9119
15:26:21|1.9119
15:26:22|1.9119
15:26:23|1.9119
15:26:24|1.9119
15:26:25|1.9119
15:26:26|1.9119
15:26:27|1.9119
15:26:28|1.9119
15:26:29|1.9119
15:26:30|1.9119
15:26:31|1.9119
15:26:32|1.9119
15:26:34|1.9119
15:26:36|1.9119
15:26:37|1.9119
15:26:38|1.9119
15:26:39|1.9119
15:26:40|1.9119
15:26:41|1.9119
15:26:42|1.9119
15:26:43|1.9119
15:26:44|1.9119
15:26:45|1.9131
15:26:46|1.9131
15:26:47|1.9122
15:26:48|1.9122
15:26:49|1.9122
15:26:50|1.9122
15:26:51|1.9122
15:26:52|1.9122
15:26:53|1.9127
15:26:54|1.9127
15:26:55|1.9127
15:26:56|1.9127
15:26:57|1.9127
15:26:58|1.9127
15:26:59|1.9127
15:27:00|1.9127
15:27:01|1.9129
15:27:02|1.9129
15:27:03|1.9129
15:27:04|1.9127
15:27:06|1.9127
15:27:07|1.9127
15:27:08|1.9127
15:27:09|1.9122
15:27:10|1.9122
15:27:11|1.9122
15:27:12|1.9122
15:27:13|1.9122
15:27:14|1.9122
15:27:15|1.9122
15:27:16|1.9122
15:27:17|1.9122
15:27:18|1.9122
15:27:19|1.9122
15:27:20|1.9122
15:27:21|1.9122
15:27:22|1.9122
15:27:23|1.912
15:27:24|1.9127
15:27:25|1.9127
15:27:26|1.9131
15:27:27|1.9131
15:27:28|1.9131
15:27:29|1.9131
15:27:30|1.9131
15:27:31|1.9125
15:27:32|1.9125
15:27:34|1.9125
15:27:36|1.9125
15:27:37|1.9125
15:27:38|1.9131
15:27:39|1.9129
15:27:40|1.9129
15:27:41|1.9129
15:27:42|1.9129
15:27:43|1.9129
15:27:45|1.9138
15:27:46|1.9138
15:27:47|1.9137
15:27:48|1.9137
15:27:49|1.9137
15:27:51|1.9137
15:27:51|1.9125
15:27:53|1.9125
15:27:53|1.9125
15:27:54|1.9125
15:27:55|1.9133
15:27:56|1.9133
15:27:58|1.9133
15:27:58|1.9105
15:28:00|1.9105
15:28:00|1.9105
15:28:02|1.9105
15:28:03|1.9122
15:28:04|1.9122
15:28:05|1.9122
15:28:06|1.9122
15:28:08|1.9122
15:28:09|1.9105
15:28:10|1.9105
15:28:11|1.9105
15:28:12|1.91
15:28:13|1.91
15:28:14|1.91
15:28:15|1.91
15:28:16|1.91
15:28:17|1.91
15:28:18|1.91
15:28:20|1.91
15:28:20|1.9091
15:28:21|1.9091
15:28:22|1.9097
15:28:23|1.9097
15:28:24|1.9097
15:28:25|1.91
15:28:26|1.91
15:28:27|1.91
15:28:28|1.9105
15:28:29|1.9105
15:28:30|1.9098
15:28:31|1.91
15:28:32|1.91
15:28:34|1.91
15:28:35|1.9105
15:28:37|1.9105
15:28:37|1.9105
15:28:39|1.9102
15:28:39|1.9091
15:28:40|1.9091
15:28:42|1.9091
15:28:43|1.9099
15:28:43|1.9099
15:28:44|1.9099
15:28:45|1.9099
15:28:48|1.9071
15:28:49|1.9069
15:28:50|1.9052
15:28:51|1.905
15:28:52|1.905
15:28:53|1.905
15:28:55|1.9031
15:28:55|1.9031
15:28:57|1.9031
15:28:57|1.9031
15:28:59|1.9051
15:29:00|1.9049
15:29:00|1.9
15:29:02|1.9
15:29:03|1.9029
15:29:04|1.9029
15:29:05|1.9029
15:29:06|1.9029
15:29:07|1.9018
15:29:08|1.905
15:29:09|1.905
15:29:10|1.904
15:29:11|1.904
15:29:12|1.9039
15:29:13|1.9039
15:29:14|1.9039
15:29:16|1.9039
15:29:16|1.9039
15:29:17|1.9039
15:29:18|1.9039
15:29:19|1.9039
15:29:20|1.9039
15:29:21|1.9039
15:29:22|1.9039
15:29:23|1.9039
15:29:24|1.9039
15:29:25|1.9039
15:29:27|1.9039
15:29:27|1.9039
15:29:28|1.9039
15:29:29|1.9039
15:29:30|1.9039
15:29:31|1.9039
15:29:32|1.9039
15:29:33|1.9039
15:29:35|1.9039
15:29:37|1.904
15:29:37|1.904
15:29:39|1.9052
15:29:40|1.9052
15:29:41|1.9052
15:29:42|1.9052
15:29:43|1.9052
15:29:44|1.9052
15:29:45|1.9052
15:29:47|1.9052
15:29:47|1.9052
15:29:48|1.9052
15:29:49|1.9063
15:29:50|1.9063
15:29:51|1.9053
15:29:53|1.9053
15:29:54|1.9053
15:29:55|1.9071
15:29:56|1.9071
15:29:57|1.9057
15:29:58|1.9057
15:29:59|1.9057
15:30:00|1.9057
15:30:01|1.9057
15:30:03|1.9057
15:30:03|1.9057
15:30:05|1.9053
15:30:06|1.9053
15:30:07|1.9053
15:30:09|1.9063
15:30:09|1.9072
15:30:10|1.9093
15:30:11|1.9073
15:30:12|1.9073
15:30:14|1.9092
15:30:14|1.9104
15:30:16|1.911
15:30:16|1.911
15:30:18|1.9118
15:30:19|1.912
15:30:20|1.9106
15:30:21|1.9106
15:30:22|1.9106
15:30:23|1.9149
15:30:24|1.9149
15:30:25|1.9081
15:30:26|1.9081
15:30:27|1.9081
15:30:28|1.9081
15:30:29|1.9081
15:30:30|1.9081
15:30:31|1.9081
15:30:32|1.9081
15:30:33|1.9083
15:30:34|1.9083
15:30:35|1.9083
15:30:36|1.9081
15:30:37|1.9081
15:30:39|1.907
15:30:40|1.9061
15:30:41|1.9052
15:30:42|1.9052
15:30:43|1.9057
15:30:44|1.9031
15:30:45|1.9033
15:30:46|1.9043
15:30:47|1.9043
15:30:48|1.9043
15:30:49|1.9043
15:30:50|1.9043
15:30:51|1.9043
15:30:52|1.9043
15:30:53|1.9031
15:30:54|1.903
15:30:55|1.903
15:30:56|1.903
15:30:57|1.903
15:30:58|1.903
15:30:59|1.903
15:31:00|1.903
15:31:01|1.9034
15:31:03|1.9034
15:31:04|1.903
15:31:05|1.903
15:31:06|1.9032
15:31:07|1.9032
15:31:08|1.9032
15:31:09|1.9034
15:31:10|1.9034
15:31:12|1.9037
15:31:13|1.9037
15:31:14|1.9037
15:31:15|1.9037
15:31:16|1.9037
15:31:16|1.9037
15:31:17|1.9037
15:31:19|1.9037
15:31:20|1.9037
15:31:21|1.9037
15:31:22|1.9039
15:31:23|1.9039
15:31:24|1.9039
15:31:25|1.9039
15:31:26|1.9039
15:31:27|1.9039
15:31:28|1.9039
15:31:28|1.9039
15:31:30|1.9039
15:31:31|1.9039
15:31:32|1.9039
15:31:33|1.9039
15:31:33|1.9039
15:31:34|1.9039
15:31:35|1.9039
15:31:38|1.9039
15:31:39|1.9039
15:31:40|1.9039
15:31:42|1.9039
15:31:43|1.9038
15:31:44|1.9038
15:31:45|1.9038
15:31:46|1.9039
15:31:47|1.9039
15:31:48|1.9038
15:31:49|1.9038
15:31:50|1.9038
15:31:51|1.9038
15:31:52|1.9038
15:31:53|1.9038
15:31:54|1.9038
15:31:55|1.9037
15:31:56|1.9043
15:31:57|1.9051
15:31:58|1.9051
15:31:59|1.9045
15:32:00|1.9045
15:32:01|1.9045
15:32:03|1.9045
15:32:04|1.9045
15:32:05|1.9052
15:32:06|1.9052
15:32:07|1.9052
15:32:08|1.9052
15:32:09|1.9052
15:32:10|1.9062
15:32:11|1.9051
15:32:12|1.9051
15:32:13|1.9058
15:32:14|1.9065
15:32:15|1.9065
15:32:16|1.9053
15:32:17|1.9053
15:32:18|1.9053
15:32:19|1.9053
15:32:20|1.9052
15:32:21|1.9052
15:32:22|1.9052
15:32:23|1.9052
15:32:24|1.9052
15:32:25|1.905
15:32:26|1.9057
15:32:27|1.905
15:32:28|1.905
15:32:29|1.905
15:32:30|1.905
15:32:31|1.9045
15:32:32|1.905
15:32:33|1.905
15:32:34|1.905
15:32:35|1.905
15:32:36|1.9045
15:32:37|1.9045
15:32:38|1.9045
15:32:39|1.9045
15:32:40|1.9045
15:32:42|1.9045
15:32:42|1.9045
15:32:43|1.905
15:32:45|1.9046
15:32:45|1.9046
15:32:47|1.9046
15:32:48|1.9046
15:32:49|1.9046
15:32:50|1.9054
15:32:51|1.9054
15:32:53|1.9054
15:32:53|1.9054
15:32:54|1.9054
15:32:56|1.9054
15:32:58|1.9054
15:32:58|1.9054
15:33:00|1.9054
15:33:00|1.9083
15:33:02|1.909
15:33:03|1.909
15:33:03|1.909
15:33:05|1.9081
15:33:06|1.9081
15:33:07|1.9081
15:33:08|1.9081
15:33:10|1.9064
15:33:11|1.9064
15:33:12|1.9067
15:33:13|1.9067
15:33:13|1.9067
15:33:15|1.9067
15:33:16|1.9067
15:33:16|1.9067
15:33:18|1.9067
15:33:19|1.9067
15:33:20|1.9067
15:33:22|1.9054
15:33:22|1.9054
15:33:23|1.9054
15:33:24|1.906
15:33:25|1.906
15:33:26|1.906
15:33:27|1.906
15:33:28|1.906
15:33:29|1.906
15:33:30|1.906
15:33:31|1.906
15:33:32|1.906
15:33:33|1.9067
15:33:34|1.9067
15:33:35|1.9067
15:33:36|1.9067
15:33:37|1.9067
15:33:39|1.9067
15:33:40|1.9062
15:33:41|1.9062
15:33:43|1.9062
15:33:43|1.9062
15:33:45|1.906
15:33:46|1.906
15:33:47|1.906
15:33:48|1.9062
15:33:49|1.9062
15:33:50|1.9062
15:33:51|1.9062
15:33:52|1.9062
15:33:53|1.9062
15:33:53|1.9062
15:33:54|1.9062
15:33:55|1.9081
15:33:57|1.9081
15:33:58|1.9081
15:33:58|1.9081
15:34:00|1.9077
15:34:01|1.9077
15:34:02|1.9074
15:34:02|1.9074
15:34:04|1.9074
15:34:05|1.9071
15:34:07|1.9071
15:34:08|1.9071
15:34:09|1.9071
15:34:10|1.9069
15:34:11|1.9069
15:34:11|1.9069
15:34:12|1.9062
15:34:13|1.9062
15:34:14|1.9062
15:34:15|1.906
15:34:16|1.906
15:34:17|1.906
15:34:19|1.906
15:34:19|1.906
15:34:20|1.906
15:34:21|1.906
15:34:22|1.9037
15:34:23|1.9037
15:34:24|1.9037
15:34:25|1.9037
15:34:26|1.9037
15:34:27|1.9037
15:34:28|1.9037
15:34:29|1.9037
15:34:30|1.9037
15:34:31|1.9037
15:34:33|1.9037
15:34:33|1.9044
15:34:34|1.9039
15:34:35|1.9054
15:34:36|1.9059
15:34:37|1.9059
15:34:38|1.9059
15:34:39|1.9059
15:34:41|1.9068
15:34:41|1.9068
15:34:44|1.9068
15:34:45|1.9069
15:34:45|1.9052
15:34:47|1.9052
15:34:49|1.9054
15:34:49|1.9054
15:34:51|1.9054
15:34:52|1.9062
15:34:53|1.9054
15:34:55|1.9054
15:34:56|1.9054
15:34:57|1.9054
15:34:58|1.9055
15:34:59|1.9043
15:35:00|1.9043
15:35:02|1.9032
15:35:03|1.9032
15:35:05|1.9031
15:35:06|1.9031
15:35:07|1.9031
15:35:08|1.9043
15:35:09|1.9043
15:35:11|1.9032
15:35:12|1.9039
15:35:12|1.9039
15:35:13|1.9043
15:35:14|1.9054
15:35:15|1.9054
15:35:17|1.9054
15:35:18|1.9054
15:35:19|1.9054
15:35:20|1.9054
15:35:21|1.9054
15:35:22|1.9054
15:35:23|1.9031
15:35:24|1.903
15:35:25|1.903
15:35:26|1.903
15:35:27|1.904
15:35:28|1.904
15:35:29|1.904
15:35:30|1.9031
15:35:31|1.9028
15:35:32|1.9028
15:35:33|1.9028
15:35:34|1.9028
15:35:35|1.9028
15:35:36|1.9029
15:35:37|1.903
15:35:38|1.9029
15:35:39|1.9029
15:35:40|1.9029
15:35:42|1.903
15:35:43|1.9028
15:35:43|1.9028
15:35:44|1.903
15:35:46|1.903
15:35:48|1.903
15:35:49|1.9028
15:35:50|1.9029
15:35:51|1.9029
15:35:52|1.9029
15:35:53|1.9034
15:35:54|1.9034
15:35:55|1.9034
15:35:57|1.903
15:35:59|1.9029
15:35:59|1.9031
15:36:00|1.9031
15:36:02|1.9031
15:36:03|1.9031
15:36:05|1.9036
15:36:06|1.9029
15:36:07|1.9029
15:36:08|1.9043
15:36:09|1.9032
15:36:09|1.9032
15:36:10|1.9054
15:36:13|1.9054
15:36:13|1.9054
15:36:14|1.9053
15:36:15|1.9053
15:36:16|1.9053
15:36:18|1.9053
15:36:19|1.9053
15:36:20|1.9057
15:36:21|1.9053
15:36:22|1.9053
15:36:23|1.9053
15:36:24|1.9053
15:36:26|1.9053
15:36:26|1.9053
15:36:27|1.9053
15:36:28|1.9053
15:36:29|1.905
15:36:30|1.905
15:36:31|1.905
15:36:33|1.905
15:36:34|1.905
15:36:34|1.9055
15:36:36|1.9055
15:36:37|1.9055
15:36:37|1.9055
15:36:38|1.9055
15:36:40|1.9055
15:36:40|1.9057
15:36:42|1.9057
15:36:42|1.9057
15:36:43|1.9057
15:36:44|1.9071
15:36:47|1.9071
15:36:48|1.9071
15:36:50|1.9071
15:36:50|1.9071
15:36:52|1.9071
15:36:52|1.9071
15:36:53|1.9071
15:36:54|1.9071
15:36:56|1.9071
15:36:56|1.9066
15:36:58|1.9066
15:36:59|1.9062
15:37:00|1.9062
15:37:01|1.9062
15:37:02|1.9062
15:37:03|1.9062
15:37:04|1.9066
15:37:06|1.9066
15:37:06|1.9066
15:37:08|1.9066
15:37:09|1.9061
15:37:10|1.9061
15:37:11|1.9061
15:37:12|1.9061
15:37:13|1.9066
15:37:14|1.9081
15:37:15|1.9081
15:37:16|1.9081
15:37:17|1.9081
15:37:18|1.9096
15:37:19|1.91
15:37:20|1.91
15:37:21|1.91
15:37:22|1.91
15:37:23|1.91
15:37:24|1.91
15:37:25|1.91
15:37:26|1.91
15:37:27|1.9107
15:37:28|1.9107
15:37:29|1.9107
15:37:30|1.9129
15:37:31|1.9129
15:37:32|1.9129
15:37:33|1.9129
15:37:34|1.9129
15:37:35|1.912
15:37:36|1.9096
15:37:37|1.9096
15:37:38|1.9096
15:37:39|1.9099
15:37:40|1.9099
15:37:41|1.9099
15:37:42|1.9106
15:37:43|1.9106
15:37:44|1.9106
15:37:46|1.9106
15:37:47|1.9106
15:37:49|1.9106
15:37:51|1.9106
15:37:51|1.9106
15:37:52|1.9106
15:37:53|1.9099
15:37:55|1.9099
15:37:55|1.9106
15:37:57|1.9106
15:37:58|1.9106
15:37:59|1.9106
15:38:00|1.9106
15:38:01|1.9106
15:38:01|1.9106
15:38:03|1.9101
15:38:05|1.9101
15:38:05|1.9101
15:38:07|1.9101
15:38:08|1.9101
15:38:09|1.9113
15:38:10|1.9113
15:38:11|1.9113
15:38:12|1.9113
15:38:13|1.9113
15:38:14|1.9101
15:38:15|1.9103
15:38:16|1.9103
15:38:17|1.9103
15:38:18|1.9103
15:38:19|1.9101
15:38:20|1.9101
15:38:21|1.9101
15:38:22|1.9101
15:38:23|1.9113
15:38:24|1.9118
15:38:25|1.9118
15:38:26|1.9118
15:38:27|1.9114
15:38:28|1.9129
15:38:29|1.9113
15:38:30|1.9138
15:38:31|1.915
15:38:32|1.915
15:38:33|1.9118
15:38:34|1.9118
15:38:35|1.9118
15:38:36|1.9124
15:38:37|1.9139
15:38:39|1.9139
15:38:40|1.9139
15:38:41|1.9139
15:38:42|1.9139
15:38:44|1.9129
15:38:45|1.9129
15:38:45|1.9129
15:38:46|1.9129
15:38:48|1.9129
15:38:49|1.9129
15:38:49|1.9129
15:38:50|1.9119
15:38:52|1.9119
15:38:53|1.9119
15:38:54|1.9119
15:38:55|1.9111
15:38:56|1.9111
15:38:57|1.9111
15:38:59|1.9119
15:39:00|1.9119
15:39:01|1.9119
15:39:02|1.9119
15:39:03|1.9112
15:39:04|1.9108
15:39:05|1.9108
15:39:06|1.9108
15:39:07|1.9108
15:39:08|1.9108
15:39:09|1.9108
15:39:10|1.9108
15:39:11|1.9108
15:39:12|1.9108
15:39:13|1.9108
15:39:14|1.9108
15:39:15|1.9108
15:39:16|1.9108
15:39:17|1.9108
15:39:18|1.9108
15:39:19|1.9108
15:39:20|1.9108
15:39:21|1.9108
15:39:22|1.9108
15:39:23|1.9108
15:39:24|1.9108
15:39:25|1.9108
15:39:26|1.9108
15:39:27|1.9108
15:39:28|1.9109
15:39:29|1.9109
15:39:30|1.9109
15:39:31|1.9109
15:39:32|1.9109
15:39:33|1.9108
15:39:34|1.9108
15:39:35|1.9109
15:39:36|1.9109
15:39:37|1.911
15:39:38|1.911
15:39:39|1.9109
15:39:40|1.9109
15:39:41|1.9109
15:39:42|1.911
15:39:43|1.9109
15:39:45|1.9107
15:39:45|1.9105
15:39:47|1.9109
15:39:49|1.91
15:39:49|1.91
15:39:51|1.91
15:39:52|1.91
15:39:53|1.91
15:39:54|1.9094
15:39:55|1.9094
15:39:56|1.9092
15:39:57|1.9092
15:39:58|1.9092
15:39:59|1.9092
15:40:00|1.9092
15:40:01|1.9089
15:40:02|1.9089
15:40:03|1.9089
15:40:04|1.9095
15:40:05|1.9085
15:40:06|1.9085
15:40:07|1.9085
15:40:09|1.9085
15:40:09|1.9085
15:40:10|1.9085
15:40:11|1.9092
15:40:13|1.9092
15:40:14|1.9092
15:40:15|1.9092
15:40:16|1.9092
15:40:17|1.9092
15:40:18|1.9097
15:40:19|1.9097
15:40:20|1.9097
15:40:21|1.9097
15:40:22|1.9097
15:40:23|1.9097
15:40:24|1.9097
15:40:25|1.9097
15:40:26|1.9097
15:40:27|1.9097
15:40:28|1.9097
15:40:29|1.9097
15:40:30|1.9072
15:40:31|1.9072
15:40:32|1.9088
15:40:33|1.9088
15:40:34|1.9088
15:40:35|1.9088
15:40:37|1.9088
15:40:38|1.9083
15:40:39|1.9077
15:40:40|1.9071
15:40:41|1.9071
15:40:42|1.9076
15:40:43|1.9076
15:40:43|1.9076
15:40:45|1.9076
15:40:47|1.9076
15:40:48|1.9076
15:40:48|1.9076
15:40:50|1.9066
15:40:51|1.9066
15:40:52|1.9069
15:40:53|1.9069
15:40:55|1.9069
15:40:56|1.9069
15:40:56|1.9069
15:40:57|1.9069
15:40:59|1.9069
15:41:00|1.9069
15:41:00|1.9069
15:41:02|1.9069
15:41:02|1.9069
15:41:04|1.9065
15:41:05|1.906
15:41:05|1.9076
15:41:07|1.9076
15:41:07|1.9076
15:41:08|1.9076
15:41:10|1.9058
15:41:11|1.9058
15:41:12|1.9058
15:41:13|1.9058
15:41:13|1.9058
15:41:15|1.9058
15:41:16|1.9058
15:41:16|1.9058
15:41:18|1.9058
15:41:19|1.9058
15:41:20|1.9058
15:41:21|1.9058
15:41:21|1.9058
15:41:22|1.9058
15:41:24|1.9062
15:41:24|1.9076
15:41:26|1.9076
15:41:26|1.9063
15:41:27|1.9063
15:41:29|1.9063
15:41:30|1.9058
15:41:31|1.9058
15:41:32|1.9058
15:41:33|1.9058
15:41:34|1.9057
15:41:35|1.905
15:41:36|1.905
15:41:37|1.905
15:41:38|1.904
15:41:39|1.904
15:41:40|1.904
15:41:41|1.9028
15:41:42|1.904
15:41:43|1.904
15:41:44|1.904
15:41:45|1.904
15:41:46|1.904
15:41:47|1.904
15:41:49|1.904
15:41:50|1.904
15:41:52|1.904
15:41:52|1.904
15:41:53|1.904
15:41:54|1.904
15:41:55|1.904
15:41:57|1.904
15:41:58|1.904
15:41:59|1.9041
15:42:00|1.9036
15:42:01|1.9036
15:42:02|1.9044
15:42:03|1.9044
15:42:04|1.904
15:42:05|1.904
15:42:06|1.904
15:42:07|1.904
15:42:08|1.904
15:42:09|1.903
15:42:10|1.9028
15:42:11|1.903
15:42:12|1.903
15:42:13|1.903
15:42:14|1.903
15:42:15|1.903
15:42:16|1.903
15:42:17|1.9028
15:42:18|1.9028
15:42:20|1.9028
15:42:20|1.9026
15:42:22|1.9027
15:42:22|1.9027
15:42:23|1.9027
15:42:24|1.9027
15:42:25|1.903
15:42:26|1.904
15:42:27|1.9036
15:42:28|1.9036
15:42:29|1.904
15:42:30|1.904
15:42:31|1.905
15:42:32|1.9063
15:42:33|1.9063
15:42:34|1.9078
15:42:35|1.9092
15:42:36|1.9107
15:42:37|1.9124
15:42:39|1.9098
15:42:39|1.9097
15:42:40|1.9112
15:42:41|1.9112
15:42:42|1.9112
15:42:44|1.9112
15:42:44|1.9112
15:42:45|1.91
15:42:46|1.91
15:42:47|1.91
15:42:49|1.91
15:42:50|1.9079
15:42:51|1.9079
15:42:52|1.9078
15:42:53|1.9071
15:42:54|1.9071
15:42:55|1.9071
15:42:56|1.9071
15:42:57|1.9071
15:42:58|1.9071
15:42:59|1.9071
15:43:00|1.9071
15:43:01|1.9073
15:43:02|1.9071
15:43:03|1.9071
15:43:05|1.9071
15:43:05|1.9092
15:43:07|1.9092
15:43:08|1.9084
15:43:09|1.9084
15:43:09|1.9079
15:43:11|1.9079
15:43:12|1.9079
15:43:13|1.9077
15:43:14|1.9077
15:43:14|1.9077
15:43:16|1.9077
15:43:16|1.9077
15:43:18|1.9077
15:43:18|1.9077
15:43:19|1.9077
15:43:20|1.9077
15:43:22|1.9077
15:43:22|1.9077
15:43:23|1.9077
15:43:25|1.9077
15:43:26|1.9077
15:43:27|1.9077
15:43:27|1.9077
15:43:28|1.9077
15:43:29|1.9077
15:43:31|1.9077
15:43:31|1.9077
15:43:32|1.9077
15:43:33|1.9077
15:43:35|1.9077
15:43:35|1.9077
15:43:36|1.9077
15:43:37|1.9077
15:43:38|1.9077
15:43:39|1.9077
15:43:40|1.9077
15:43:41|1.9077
15:43:42|1.9077
15:43:44|1.9077
15:43:45|1.9077
15:43:46|1.9077
15:43:47|1.9084
15:43:47|1.9084
15:43:49|1.9084
15:43:51|1.909
15:43:51|1.909
15:43:53|1.909
15:43:53|1.909
15:43:55|1.909
15:43:56|1.9082
15:43:57|1.9086
15:43:58|1.9086
15:43:58|1.9086
15:44:00|1.9086
15:44:00|1.9086
15:44:02|1.9086
15:44:04|1.9086
15:44:05|1.9086
15:44:06|1.9087
15:44:07|1.9088
15:44:09|1.9088
15:44:10|1.9077
15:44:11|1.9072
15:44:12|1.9072
15:44:13|1.9072
15:44:14|1.9081
15:44:15|1.9081
15:44:16|1.9081
15:44:17|1.9081
15:44:18|1.9081
15:44:19|1.9082
15:44:20|1.9082
15:44:21|1.9091
15:44:22|1.9091
15:44:23|1.9091
15:44:24|1.9091
15:44:25|1.9091
15:44:26|1.9091
15:44:27|1.9091
15:44:29|1.9091
15:44:29|1.9091
15:44:31|1.9091
15:44:32|1.9091
15:44:32|1.9091
15:44:34|1.9091
15:44:34|1.9091
15:44:36|1.9091
15:44:37|1.9091
15:44:38|1.9091
15:44:39|1.9091
15:44:40|1.9091
15:44:41|1.9091
15:44:41|1.9091
15:44:43|1.9088
15:44:43|1.9088
15:44:45|1.9088
15:44:46|1.91
15:44:46|1.91
15:44:48|1.9092
15:44:48|1.9081
15:44:50|1.9107
15:44:52|1.9112
15:44:53|1.9112
15:44:54|1.9112
15:44:56|1.9112
15:44:57|1.9112
15:44:59|1.9112
15:44:59|1.9112
15:45:00|1.9112
15:45:02|1.9112
15:45:04|1.9107
15:45:05|1.9107
15:45:07|1.9107
15:45:07|1.9107
15:45:09|1.9107
15:45:09|1.9107
15:45:10|1.9107
15:45:11|1.9107
15:45:12|1.9089
15:45:13|1.9105
15:45:14|1.9105
15:45:15|1.9105
15:45:17|1.9105
15:45:18|1.9105
15:45:19|1.9105
15:45:20|1.9083
15:45:21|1.9083
15:45:21|1.9097
15:45:23|1.9108
15:45:24|1.9091
15:45:25|1.9091
15:45:26|1.9112
15:45:27|1.9108
15:45:28|1.9108
15:45:28|1.9108
15:45:30|1.911
15:45:31|1.911
15:45:31|1.9112
15:45:33|1.9112
15:45:33|1.9112
15:45:35|1.9112
15:45:36|1.9112
15:45:37|1.9112
15:45:38|1.9112
15:45:39|1.9112
15:45:40|1.9112
15:45:40|1.9112
15:45:42|1.9112
15:45:42|1.9111
15:45:44|1.9112
15:45:45|1.9112
15:45:46|1.9107
15:45:46|1.9107
15:45:48|1.9111
15:45:48|1.9111
15:45:50|1.9111
15:45:52|1.9111
15:45:53|1.9107
15:45:54|1.9107
15:45:55|1.9111
15:45:56|1.9111
15:45:57|1.9111
15:45:58|1.9111
15:45:59|1.9111
15:46:00|1.9111
15:46:01|1.9111
15:46:02|1.9111
15:46:04|1.9111
15:46:05|1.9111
15:46:06|1.9111
15:46:08|1.9111
15:46:09|1.9121
15:46:10|1.912
15:46:11|1.912
15:46:12|1.912
15:46:14|1.912
15:46:14|1.912
15:46:15|1.912
15:46:16|1.9111
15:46:17|1.9111
15:46:19|1.9111
15:46:20|1.9111
15:46:20|1.9111
15:46:21|1.9111
15:46:23|1.912
15:46:24|1.912
15:46:25|1.912
15:46:25|1.912
15:46:26|1.912
15:46:28|1.912
15:46:28|1.912
15:46:29|1.912
15:46:30|1.912
15:46:32|1.912
15:46:32|1.912
15:46:34|1.9117
15:46:35|1.9117
15:46:35|1.9117
15:46:36|1.9117
15:46:37|1.9117
15:46:38|1.9117
15:46:39|1.9117
15:46:40|1.9117
15:46:42|1.911
15:46:42|1.911
15:46:43|1.911
15:46:44|1.911
15:46:46|1.911
15:46:47|1.911
15:46:48|1.911
15:46:49|1.911
15:46:50|1.911
15:46:51|1.911
15:46:52|1.911
15:46:54|1.911
15:46:54|1.911
15:46:55|1.911
15:46:56|1.9103
15:46:58|1.91
15:46:59|1.9093
15:47:00|1.9093
15:47:01|1.9093
15:47:03|1.9093
15:47:04|1.9093
15:47:06|1.9093
15:47:07|1.9093
15:47:07|1.9093
15:47:08|1.9093
15:47:10|1.9094
15:47:12|1.9094
15:47:12|1.9094
15:47:13|1.9094
15:47:15|1.9071
15:47:16|1.9071
15:47:17|1.9071
15:47:18|1.9071
15:47:19|1.908
15:47:20|1.908
15:47:21|1.908
15:47:22|1.908
15:47:23|1.9071
15:47:24|1.9071
15:47:25|1.9071
15:47:26|1.9071
15:47:27|1.9071
15:47:28|1.908
15:47:29|1.9076
15:47:30|1.9076
15:47:31|1.9085
15:47:32|1.9085
15:47:33|1.9085
15:47:34|1.9085
15:47:35|1.9085
15:47:36|1.9085
15:47:37|1.9085
15:47:38|1.9085
15:47:39|1.9085
15:47:40|1.9077
15:47:41|1.9072
15:47:42|1.9072
15:47:43|1.9072
15:47:44|1.9072
15:47:45|1.9072
15:47:46|1.9072
15:47:47|1.9072
15:47:48|1.9072
15:47:49|1.9072
15:47:50|1.9085
15:47:51|1.9085
15:47:52|1.9085
15:47:53|1.91
15:47:55|1.91
15:47:57|1.91
15:47:57|1.9079
15:47:58|1.9081
15:47:59|1.9081
15:48:01|1.9081
15:48:01|1.9081
15:48:02|1.9081
15:48:04|1.9072
15:48:05|1.9072
15:48:06|1.9069
15:48:07|1.9069
15:48:08|1.9069
15:48:09|1.9054
15:48:10|1.9054
15:48:11|1.908
15:48:12|1.908
15:48:13|1.908
15:48:15|1.908
15:48:15|1.908
15:48:17|1.9084
15:48:17|1.91
15:48:18|1.91
15:48:19|1.91
15:48:20|1.91
15:48:21|1.91
15:48:22|1.91
15:48:24|1.91
15:48:25|1.91
15:48:26|1.91
15:48:27|1.91
15:48:29|1.91
15:48:29|1.9081
15:48:30|1.9078
15:48:31|1.9083
15:48:32|1.91
15:48:33|1.91
15:48:34|1.91
15:48:35|1.91
15:48:36|1.91
15:48:37|1.91
15:48:38|1.91
15:48:39|1.91
15:48:40|1.91
15:48:41|1.9117
15:48:42|1.9117
15:48:43|1.9117
15:48:44|1.9117
15:48:45|1.9117
15:48:46|1.9117
15:48:47|1.9117
15:48:48|1.912
15:48:49|1.9102
15:48:50|1.9105
15:48:51|1.9105
15:48:52|1.9105
15:48:54|1.9105
15:48:54|1.9105
15:48:56|1.9105
15:48:58|1.9105
15:48:58|1.9105
15:48:59|1.9105
15:49:00|1.9115
15:49:01|1.9115
15:49:03|1.9115
15:49:04|1.9115
15:49:06|1.9115
15:49:07|1.9119
15:49:08|1.9119
15:49:09|1.9115
15:49:10|1.9115
15:49:11|1.9119
15:49:13|1.9119
15:49:14|1.912
15:49:15|1.912
15:49:16|1.912
15:49:17|1.912
15:49:18|1.912
15:49:19|1.912
15:49:20|1.912
15:49:21|1.9119
15:49:22|1.9119
15:49:23|1.9119
15:49:24|1.9119
15:49:25|1.9119
15:49:26|1.9119
15:49:27|1.9119
15:49:28|1.9119
15:49:29|1.9119
15:49:30|1.9119
15:49:31|1.9119
15:49:32|1.9095
15:49:33|1.9095
15:49:34|1.9095
15:49:35|1.9095
15:49:36|1.9067
15:49:37|1.9067
15:49:38|1.9067
15:49:39|1.9067
15:49:40|1.9067
15:49:41|1.9086
15:49:42|1.9086
15:49:43|1.9083
15:49:44|1.907
15:49:45|1.907
15:49:46|1.907
15:49:47|1.9077
15:49:48|1.9077
15:49:49|1.9077
15:49:50|1.9077
15:49:51|1.9077
15:49:52|1.9077
15:49:53|1.906
15:49:55|1.9077
15:49:56|1.9072
15:49:57|1.9084
15:49:58|1.9084
15:50:00|1.9084
15:50:01|1.9084
15:50:02|1.9084
15:50:03|1.9084
15:50:05|1.9084
15:50:05|1.9084
15:50:07|1.9084
15:50:08|1.9084
15:50:08|1.9084
15:50:11|1.9084
15:50:11|1.9084
15:50:12|1.9084
15:50:13|1.9084
15:50:14|1.9084
15:50:16|1.9084
15:50:17|1.9084
15:50:17|1.9084
15:50:18|1.9086
15:50:19|1.9086
15:50:20|1.9096
15:50:22|1.9096
15:50:22|1.9096
15:50:24|1.9088
15:50:25|1.9088
15:50:26|1.9084
15:50:27|1.9084
15:50:28|1.9084
15:50:29|1.9084
15:50:29|1.9084
15:50:31|1.9084
15:50:32|1.9099
15:50:33|1.9099
15:50:33|1.9099
15:50:34|1.9099
15:50:35|1.9099
15:50:36|1.9099
15:50:38|1.9099
15:50:39|1.9099
15:50:40|1.9089
15:50:41|1.9089
15:50:41|1.9089
15:50:43|1.9089
15:50:44|1.9094
15:50:45|1.9094
15:50:45|1.9094
15:50:47|1.9094
15:50:48|1.9094
15:50:49|1.9094
15:50:50|1.9094
15:50:51|1.9077
15:50:52|1.9077
15:50:53|1.9077
15:50:54|1.9077
15:50:54|1.9092
15:50:55|1.9092
15:50:57|1.9092
15:50:58|1.9094
15:50:59|1.9094
15:51:00|1.9094
15:51:02|1.9094
15:51:03|1.9094
15:51:03|1.9094
15:51:06|1.9094
15:51:07|1.9094
15:51:08|1.9086
15:51:10|1.9086
15:51:10|1.9086
15:51:12|1.9086
15:51:13|1.9086
15:51:14|1.9086
15:51:14|1.9086
15:51:15|1.9086
15:51:16|1.9086
15:51:18|1.9086
15:51:18|1.9086
15:51:20|1.9086
15:51:21|1.9086
15:51:22|1.9086
15:51:23|1.9086
15:51:24|1.9086
15:51:24|1.9086
15:51:26|1.9094
15:51:27|1.9094
15:51:27|1.9094
15:51:29|1.9094
15:51:29|1.9095
15:51:31|1.9095
15:51:32|1.9103
15:51:32|1.9107
15:51:34|1.9107
15:51:34|1.9107
15:51:35|1.9094
15:51:36|1.9094
15:51:38|1.9094
15:51:38|1.9094
15:51:39|1.9094
15:51:40|1.9094
15:51:42|1.9094
15:51:43|1.9094
15:51:44|1.9089
15:51:44|1.9089
15:51:45|1.9089
15:51:46|1.9089
15:51:47|1.9089
15:51:48|1.9092
15:51:49|1.9092
15:51:50|1.9081
15:51:51|1.9081
15:51:53|1.9081
15:51:53|1.9081
15:51:54|1.9078
15:51:56|1.9078
15:51:57|1.9078
15:51:58|1.9078
15:51:59|1.9078
15:52:00|1.9078
15:52:02|1.9078
15:52:02|1.9078
15:52:03|1.9078
15:52:04|1.9078
15:52:06|1.9078
15:52:07|1.9078
15:52:09|1.9078
15:52:09|1.9078
15:52:11|1.9082
15:52:12|1.9082
15:52:14|1.9082
15:52:15|1.9082
15:52:16|1.9082
15:52:17|1.9082
15:52:18|1.9085
15:52:19|1.9085
15:52:20|1.9085
15:52:21|1.9085
15:52:21|1.9085
15:52:23|1.9085
15:52:24|1.9078
15:52:25|1.9078
15:52:26|1.9078
15:52:27|1.9078
15:52:29|1.9078
15:52:29|1.9078
15:52:30|1.9084
15:52:31|1.9084
15:52:32|1.9078
15:52:33|1.9078
15:52:35|1.9078
15:52:36|1.9078
15:52:36|1.9078
15:52:37|1.9077
15:52:39|1.9077
15:52:39|1.9077
15:52:41|1.9077
15:52:41|1.9077
15:52:42|1.9078
15:52:43|1.9078
15:52:44|1.9078
15:52:46|1.9078
15:52:47|1.9084
15:52:48|1.9079
15:52:49|1.9079
15:52:50|1.9079
15:52:51|1.9078
15:52:52|1.9078
15:52:53|1.9078
15:52:54|1.9078
15:52:55|1.9078
15:52:56|1.9078
15:52:57|1.9078
15:52:58|1.9078
15:52:59|1.9078
15:53:00|1.9077
15:53:02|1.9071
15:53:03|1.9071
15:53:04|1.9073
15:53:06|1.9073
15:53:07|1.9073
15:53:08|1.9073
15:53:08|1.9073
15:53:10|1.9073
15:53:11|1.9073
15:53:12|1.9071
15:53:13|1.9068
15:53:14|1.9068
15:53:15|1.9067
15:53:17|1.9067
15:53:18|1.9067
15:53:18|1.9067
15:53:20|1.9067
15:53:22|1.9067
15:53:22|1.9067
15:53:23|1.9067
15:53:24|1.9065
15:53:25|1.9065
15:53:26|1.9065
15:53:27|1.9065
15:53:28|1.9071
15:53:29|1.9071
15:53:31|1.9071
15:53:31|1.9071
15:53:32|1.9065
15:53:33|1.9065
15:53:34|1.9065
15:53:35|1.9065
15:53:36|1.9065
15:53:37|1.9065
15:53:38|1.9065
15:53:39|1.9078
15:53:40|1.9078
15:53:41|1.9078
15:53:42|1.9064
15:53:43|1.9064
15:53:44|1.9064
15:53:45|1.9064
15:53:46|1.9064
15:53:47|1.9064
15:53:48|1.9064
15:53:49|1.9068
15:53:50|1.9068
15:53:51|1.9068
15:53:52|1.9068
15:53:53|1.9068
15:53:54|1.9068
15:53:55|1.9068
15:53:56|1.9068
15:53:57|1.9068
15:53:58|1.9068
15:54:00|1.9068
15:54:02|1.9068
15:54:03|1.9068
15:54:03|1.9068
15:54:04|1.9068
15:54:06|1.9068
15:54:07|1.9068
15:54:08|1.9068
15:54:09|1.9068
15:54:10|1.9068
15:54:11|1.9068
15:54:12|1.9068
15:54:13|1.9068
15:54:15|1.9068
15:54:15|1.9068
15:54:17|1.9068
15:54:18|1.9068
15:54:18|1.9068
15:54:20|1.9068
15:54:21|1.9068
15:54:22|1.9068
15:54:23|1.9068
15:54:24|1.9068
15:54:25|1.9068
15:54:26|1.9051
15:54:26|1.9053
15:54:28|1.9053
15:54:28|1.9063
15:54:29|1.9063
15:54:31|1.9051
15:54:32|1.9051
15:54:32|1.9051
15:54:33|1.9051
15:54:34|1.9051
15:54:35|1.9051
15:54:36|1.9051
15:54:38|1.9051
15:54:38|1.9051
15:54:39|1.9069
15:54:41|1.9069
15:54:42|1.9069
15:54:42|1.9069
15:54:43|1.9069
15:54:44|1.9069
15:54:46|1.9069
15:54:46|1.9069
15:54:48|1.9069
15:54:49|1.9069
15:54:50|1.9069
15:54:51|1.9069
15:54:52|1.9069
15:54:53|1.9069
15:54:54|1.9069
15:54:55|1.9069
15:54:56|1.9069
15:54:57|1.9069
15:54:58|1.9069
15:54:59|1.9069
15:55:01|1.9074
15:55:02|1.9068
15:55:02|1.9068
15:55:03|1.9068
15:55:05|1.9068
15:55:06|1.9068
15:55:08|1.9068
15:55:09|1.9068
15:55:10|1.9068
15:55:11|1.9068
15:55:12|1.9071
15:55:13|1.9069
15:55:15|1.9069
15:55:16|1.9069
15:55:17|1.9069
15:55:18|1.9069
15:55:19|1.9069
15:55:20|1.9069
15:55:21|1.9074
15:55:22|1.9074
15:55:23|1.9074
15:55:24|1.9074
15:55:25|1.9073
15:55:26|1.9073
15:55:26|1.9073
15:55:28|1.9071
15:55:29|1.9071
15:55:30|1.9072
15:55:31|1.9072
15:55:32|1.9075
15:55:33|1.9075
15:55:34|1.9075
15:55:35|1.9075
15:55:35|1.9075
15:55:37|1.9075
15:55:38|1.9075
15:55:39|1.9075
15:55:40|1.9073
15:55:41|1.9076
15:55:42|1.907
15:55:43|1.907
15:55:44|1.9069
15:55:45|1.9069
15:55:46|1.9064
15:55:47|1.9064
15:55:47|1.9064
15:55:49|1.9064
15:55:50|1.9064
15:55:51|1.9064
15:55:52|1.9064
15:55:52|1.9064
15:55:54|1.9064
15:55:55|1.9064
15:55:56|1.9064
15:55:57|1.9064
15:55:57|1.9064
15:55:58|1.9064
15:56:00|1.9064
15:56:00|1.9064
15:56:02|1.9064
15:56:03|1.9064
15:56:04|1.9064
15:56:05|1.9064
15:56:07|1.9064
15:56:09|1.9064
15:56:10|1.9064
15:56:11|1.9064
15:56:13|1.9064
15:56:14|1.9054
15:56:15|1.9063
15:56:16|1.905
15:56:18|1.905
15:56:19|1.905
15:56:20|1.9061
15:56:21|1.9061
15:56:21|1.9061
15:56:23|1.9061
15:56:24|1.9061
15:56:25|1.905
15:56:26|1.905
15:56:27|1.905
15:56:28|1.905
15:56:29|1.905
15:56:30|1.9063
15:56:31|1.9063
15:56:32|1.9064
15:56:33|1.9064
15:56:34|1.9064
15:56:35|1.9064
15:56:36|1.9064
15:56:37|1.9064
15:56:38|1.9064
15:56:39|1.9058
15:56:40|1.9057
15:56:41|1.9057
15:56:42|1.9057
15:56:43|1.9057
15:56:44|1.9057
15:56:45|1.9057
15:56:46|1.9057
15:56:47|1.9057
15:56:48|1.9057
15:56:49|1.9057
15:56:50|1.9057
15:56:51|1.9057
15:56:52|1.9057
15:56:53|1.9057
15:56:54|1.9057
15:56:55|1.9057
15:56:56|1.9057
15:56:57|1.9057
15:56:58|1.9057
15:56:59|1.9057
15:57:00|1.9057
15:57:02|1.9057
15:57:03|1.9057
15:57:04|1.9057
15:57:04|1.9057
15:57:07|1.9057
15:57:08|1.9057
15:57:09|1.9057
15:57:10|1.9057
15:57:11|1.9057
15:57:12|1.9057
15:57:13|1.9047
15:57:14|1.9047
15:57:15|1.9047
15:57:16|1.9057
15:57:16|1.9038
15:57:17|1.9038
15:57:19|1.9038
15:57:20|1.9038
15:57:21|1.9038
15:57:22|1.9049
15:57:23|1.9049
15:57:24|1.9049
15:57:25|1.9039
15:57:26|1.9039
15:57:27|1.904
15:57:28|1.904
15:57:29|1.904
15:57:30|1.904
15:57:31|1.904
15:57:32|1.904
15:57:33|1.904
15:57:34|1.904
15:57:35|1.904
15:57:36|1.904
15:57:37|1.904
15:57:38|1.9039
15:57:40|1.9039
15:57:40|1.9039
15:57:41|1.9039
15:57:42|1.9039
15:57:43|1.9039
15:57:44|1.9039
15:57:45|1.9039
15:57:46|1.9039
15:57:47|1.9033
15:57:48|1.9033
15:57:49|1.9033
15:57:50|1.904
15:57:52|1.904
15:57:53|1.904
15:57:54|1.9064
15:57:55|1.9084
15:57:56|1.9084
15:57:57|1.907
15:57:58|1.907
15:57:59|1.907
15:58:00|1.907
15:58:01|1.904
15:58:02|1.904
15:58:03|1.904
15:58:04|1.9064
15:58:06|1.907
15:58:07|1.907
15:58:08|1.907
15:58:09|1.9071
15:58:10|1.9071
15:58:12|1.9071
15:58:13|1.9071
15:58:14|1.9071
15:58:15|1.9071
15:58:16|1.9071
15:58:18|1.9071
15:58:18|1.9069
15:58:19|1.9069
15:58:20|1.9069
15:58:21|1.9069
15:58:23|1.9069
15:58:24|1.9069
15:58:25|1.9069
15:58:26|1.9069
15:58:27|1.9069
15:58:28|1.9069
15:58:29|1.9069
15:58:30|1.9069
15:58:31|1.9069
15:58:32|1.9069
15:58:33|1.9069
15:58:34|1.9069
15:58:35|1.9069
15:58:36|1.9069
15:58:37|1.9057
15:58:38|1.9057
15:58:39|1.9057
15:58:40|1.9057
15:58:41|1.9057
15:58:43|1.9057
15:58:43|1.9057
15:58:44|1.9057
15:58:45|1.9057
15:58:47|1.9057
15:58:48|1.9057
15:58:48|1.9057
15:58:49|1.9057
15:58:50|1.9057
15:58:51|1.9057
15:58:53|1.9057
15:58:53|1.9051
15:58:55|1.9061
15:58:56|1.9061
15:58:56|1.9057
15:58:57|1.9057
15:58:58|1.9057
15:58:59|1.9057
15:59:00|1.9057
15:59:01|1.9057
15:59:02|1.9057
15:59:03|1.9057
15:59:05|1.9061
15:59:06|1.9061
15:59:06|1.9061
15:59:08|1.9057
15:59:09|1.9057
15:59:10|1.9057
15:59:12|1.9057
15:59:12|1.9057
15:59:14|1.9064
15:59:15|1.9066
15:59:16|1.9066
15:59:18|1.9066
15:59:18|1.9066
15:59:19|1.9061
15:59:20|1.9061
15:59:21|1.9061
15:59:22|1.9061
15:59:23|1.9061
15:59:24|1.9061
15:59:25|1.9066
15:59:27|1.9066
15:59:27|1.9066
15:59:28|1.9068
15:59:29|1.9068
15:59:30|1.9068
15:59:31|1.9068
15:59:32|1.9069
15:59:33|1.9069
15:59:34|1.9069
15:59:35|1.9069
15:59:36|1.9069
15:59:37|1.9083
15:59:38|1.9083
15:59:39|1.9083
15:59:40|1.9078
15:59:41|1.9078
15:59:42|1.9078
15:59:43|1.9078
15:59:44|1.9078
15:59:45|1.9078
15:59:46|1.9078
15:59:47|1.9078
15:59:48|1.9078
15:59:49|1.909
15:59:50|1.91
15:59:51|1.91
15:59:52|1.9108
15:59:53|1.9108
15:59:54|1.9108
15:59:55|1.9108
15:59:56|1.9108
15:59:57|1.9108
15:59:58|1.9124
15:59:59|1.9124
16:00:00|1.9124
16:00:01|1.9124
16:00:02|1.9124
16:00:03|1.9122
16:00:05|1.9122
16:00:06|1.9122
16:00:07|1.9108
16:00:08|1.9122
16:00:10|1.9121
16:00:11|1.9121
16:00:12|1.9121
16:00:13|1.9121
16:00:14|1.9121
16:00:15|1.9121
16:00:16|1.9121
16:00:17|1.9121
16:00:18|1.9121
16:00:19|1.9121
16:00:20|1.912
16:00:21|1.912
16:00:22|1.912
16:00:23|1.9118
16:00:24|1.9118
16:00:25|1.9118
16:00:26|1.9118
16:00:27|1.9118
16:00:28|1.912
16:00:29|1.912
16:00:30|1.912
16:00:31|1.911
16:00:32|1.911
16:00:33|1.9102
16:00:34|1.9102
16:00:35|1.9102
16:00:36|1.912
16:00:37|1.912
16:00:38|1.9121
16:00:39|1.9121
16:00:40|1.9121
16:00:41|1.9121
16:00:42|1.912
16:00:43|1.912
16:00:44|1.9122
16:00:45|1.912
16:00:46|1.9148
16:00:47|1.915
16:00:48|1.915
16:00:49|1.915
16:00:50|1.9143
16:00:51|1.9158
16:00:52|1.9157
16:00:53|1.9157
16:00:54|1.9151
16:00:55|1.9151
16:00:56|1.9158
16:00:57|1.9158
16:00:58|1.9158
16:00:59|1.9158
16:01:00|1.9155
16:01:01|1.915
16:01:02|1.9136
16:01:03|1.9144
16:01:04|1.9151
16:01:05|1.9151
16:01:07|1.9151
16:01:09|1.9122
16:01:10|1.9122
16:01:11|1.915
16:01:13|1.915
16:01:14|1.915
16:01:15|1.915
16:01:15|1.915
16:01:17|1.9144
16:01:18|1.9124
16:01:19|1.9124
16:01:20|1.9124
16:01:21|1.915
16:01:22|1.9118
16:01:23|1.9118
16:01:24|1.9118
16:01:25|1.9105
16:01:26|1.9139
16:01:27|1.9139
16:01:28|1.9139
16:01:29|1.9139
16:01:30|1.9139
16:01:31|1.9139
16:01:32|1.9131
16:01:33|1.9087
16:01:34|1.9122
16:01:35|1.9122
16:01:36|1.9124
16:01:37|1.9124
16:01:38|1.9124
16:01:39|1.9124
16:01:40|1.9124
16:01:41|1.9124
16:01:42|1.9121
16:01:43|1.9121
16:01:44|1.9121
16:01:45|1.9103
16:01:46|1.9122
16:01:47|1.91
16:01:48|1.91
16:01:49|1.91
16:01:50|1.91
16:01:51|1.91
16:01:52|1.908
16:01:53|1.9059
16:01:54|1.9057
16:01:55|1.9057
16:01:56|1.9057
16:01:57|1.9061
16:01:58|1.9061
16:01:59|1.9061
16:02:00|1.9061
16:02:02|1.9061
16:02:02|1.9071
16:02:03|1.9071
16:02:04|1.9071
16:02:05|1.91
16:02:07|1.912
16:02:09|1.911
16:02:09|1.911
16:02:10|1.911
16:02:11|1.9113
16:02:12|1.9119
16:02:14|1.9119
16:02:15|1.9125
16:02:16|1.9105
16:02:17|1.9119
16:02:18|1.9119
16:02:19|1.9119
16:02:20|1.9111
16:02:21|1.9111
16:02:22|1.9111
16:02:23|1.9111
16:02:24|1.9111
16:02:25|1.9111
16:02:26|1.9113
16:02:27|1.9113
16:02:28|1.9113
16:02:29|1.9113
16:02:30|1.9113
16:02:31|1.9113
16:02:32|1.9113
16:02:33|1.9094
16:02:34|1.9089
16:02:35|1.9089
16:02:36|1.9085
16:02:37|1.9085
16:02:38|1.9085
16:02:39|1.9085
16:02:40|1.9085
16:02:41|1.9085
16:02:42|1.9085
16:02:43|1.9085
16:02:44|1.9085
16:02:45|1.9085
16:02:46|1.9088
16:02:47|1.9088
16:02:48|1.9085
16:02:49|1.9085
16:02:50|1.9085
16:02:51|1.9088
16:02:52|1.9088
16:02:53|1.9088
16:02:54|1.9088
16:02:55|1.9111
16:02:56|1.9113
16:02:57|1.9113
16:02:58|1.9113
16:02:59|1.9113
16:03:00|1.9113
16:03:01|1.9113
16:03:02|1.9113
16:03:03|1.9113
16:03:04|1.9113
16:03:05|1.9113
16:03:06|1.9113
16:03:07|1.9113
16:03:09|1.9113
16:03:10|1.9113
16:03:11|1.9113
16:03:12|1.9113
16:03:13|1.9112
16:03:14|1.9112
16:03:15|1.9105
16:03:16|1.9105
16:03:17|1.9105
16:03:19|1.9105
16:03:20|1.91
16:03:21|1.91
16:03:21|1.91
16:03:23|1.91
16:03:24|1.91
16:03:25|1.9096
16:03:26|1.9096
16:03:26|1.9093
16:03:27|1.9093
16:03:28|1.9093
16:03:29|1.9093
16:03:31|1.9093
16:03:33|1.9091
16:03:33|1.9091
16:03:34|1.9091
16:03:35|1.909
16:03:36|1.909
16:03:37|1.909
16:03:38|1.909
16:03:39|1.9097
16:03:40|1.9097
16:03:41|1.9099
16:03:42|1.9099
16:03:43|1.9099
16:03:44|1.9099
16:03:45|1.9099
16:03:46|1.9099
16:03:48|1.9099
16:03:49|1.9099
16:03:50|1.9099
16:03:51|1.9103
16:03:52|1.9103
16:03:53|1.9103
16:03:54|1.9103
16:03:55|1.9103
16:03:56|1.9103
16:03:57|1.9103
16:03:58|1.9103
16:03:59|1.9103
16:04:00|1.9103
16:04:01|1.9102
16:04:02|1.9102
16:04:03|1.9102
16:04:04|1.9102
16:04:05|1.9102
16:04:07|1.9102
16:04:08|1.9098
16:04:09|1.9098
16:04:11|1.9098
16:04:12|1.9098
16:04:14|1.9098
16:04:15|1.9091
16:04:16|1.9099
16:04:17|1.9099
16:04:18|1.9098
16:04:19|1.9098
16:04:20|1.9098
16:04:21|1.9098
16:04:23|1.9098
16:04:24|1.9085
16:04:25|1.9085
16:04:25|1.9082
16:04:27|1.9082
16:04:28|1.9073
16:04:29|1.9073
16:04:29|1.9095
16:04:31|1.9095
16:04:32|1.9095
16:04:33|1.9095
16:04:34|1.9095
16:04:35|1.9095
16:04:36|1.9095
16:04:37|1.9095
16:04:37|1.9095
16:04:38|1.9095
16:04:40|1.9095
16:04:40|1.9095
16:04:42|1.9095
16:04:43|1.9095
16:04:43|1.9089
16:04:44|1.9089
16:04:46|1.9089
16:04:47|1.9089
16:04:48|1.9083
16:04:49|1.9071
16:04:49|1.9071
16:04:50|1.9071
16:04:52|1.9078
16:04:53|1.9078
16:04:54|1.9078
16:04:55|1.9078
16:04:55|1.9078
16:04:57|1.9078
16:04:58|1.9075
16:04:58|1.9075
16:04:59|1.9075
16:05:00|1.9075
16:05:01|1.9075
16:05:02|1.9075
16:05:03|1.9075
16:05:05|1.9075
16:05:06|1.9075
16:05:07|1.9058
16:05:08|1.9058
16:05:09|1.9058
16:05:10|1.9058
16:05:11|1.9058
16:05:13|1.9058
16:05:14|1.9058
16:05:15|1.9083
16:05:17|1.9083
16:05:19|1.9078
16:05:19|1.9078
16:05:20|1.9078
16:05:21|1.9078
16:05:22|1.9078
16:05:24|1.9078
16:05:25|1.9078
16:05:26|1.9078
16:05:27|1.9078
16:05:27|1.9078
16:05:28|1.9078
16:05:30|1.9078
16:05:30|1.9078
16:05:32|1.9078
16:05:32|1.9078
16:05:34|1.9095
16:05:35|1.9095
16:05:35|1.9099
16:05:36|1.9099
16:05:37|1.9099
16:05:38|1.9099
16:05:39|1.9113
16:05:41|1.91
16:05:41|1.91
16:05:42|1.91
16:05:43|1.91
16:05:45|1.9093
16:05:46|1.9093
16:05:47|1.9093
16:05:47|1.9093
16:05:49|1.9093
16:05:49|1.9093
16:05:50|1.9093
16:05:51|1.9093
16:05:52|1.9093
16:05:53|1.9093
16:05:54|1.9093
16:05:56|1.9093
16:05:56|1.9093
16:05:57|1.9093
16:05:58|1.9093
16:05:59|1.9093
16:06:00|1.9099
16:06:02|1.91
16:06:03|1.91
16:06:04|1.9101
16:06:04|1.9103
16:06:05|1.9103
16:06:06|1.9103
16:06:07|1.9103
16:06:08|1.9103
16:06:09|1.9113
16:06:11|1.912
16:06:13|1.912
16:06:14|1.912
16:06:15|1.912
16:06:16|1.912
16:06:17|1.912
16:06:18|1.912
16:06:19|1.912
16:06:20|1.912
16:06:21|1.912
16:06:22|1.912
16:06:23|1.912
16:06:24|1.912
16:06:25|1.912
16:06:26|1.912
16:06:27|1.912
16:06:28|1.912
16:06:29|1.912
16:06:30|1.912
16:06:31|1.912
16:06:32|1.912
16:06:33|1.912
16:06:34|1.911
16:06:35|1.911
16:06:36|1.911
16:06:37|1.911
16:06:38|1.911
16:06:39|1.911
16:06:40|1.911
16:06:41|1.911
16:06:42|1.911
16:06:43|1.911
16:06:44|1.9112
16:06:45|1.9112
16:06:46|1.9112
16:06:47|1.9118
16:06:48|1.9118
16:06:49|1.911
16:06:50|1.911
16:06:51|1.911
16:06:52|1.911
16:06:53|1.911
16:06:54|1.911
16:06:55|1.9118
16:06:56|1.912
16:06:57|1.912
16:06:58|1.912
16:06:59|1.912
16:07:00|1.912
16:07:01|1.912
16:07:02|1.912
16:07:03|1.9121
16:07:04|1.9121
16:07:05|1.9126
16:07:06|1.9124
16:07:07|1.9124
16:07:08|1.9124
16:07:09|1.9124
16:07:10|1.9124
16:07:11|1.9124
16:07:13|1.9125
16:07:14|1.9125
16:07:15|1.9127
16:07:16|1.9127
16:07:17|1.9128
16:07:18|1.9128
16:07:19|1.9128
16:07:20|1.9128
16:07:21|1.9128
16:07:22|1.9128
16:07:24|1.9128
16:07:25|1.9128
16:07:26|1.9128
16:07:26|1.9128
16:07:27|1.9104
16:07:29|1.9122
16:07:30|1.9122
16:07:30|1.9118
16:07:32|1.9118
16:07:32|1.911
16:07:34|1.911
16:07:35|1.911
16:07:36|1.9114
16:07:36|1.9114
16:07:38|1.9114
16:07:39|1.91
16:07:40|1.9102
16:07:41|1.9102
16:07:42|1.9103
16:07:43|1.9103
16:07:44|1.9103
16:07:45|1.9103
16:07:46|1.9103
16:07:47|1.9103
16:07:48|1.91
16:07:49|1.91
16:07:50|1.91
16:07:52|1.91
16:07:53|1.91
16:07:54|1.91
16:07:55|1.91
16:07:56|1.91
16:07:57|1.9106
16:07:58|1.9106
16:07:58|1.9106
16:07:59|1.9106
16:08:01|1.9106
16:08:02|1.9106
16:08:02|1.9106
16:08:04|1.9103
16:08:05|1.9103
16:08:06|1.9103
16:08:07|1.9103
16:08:07|1.9103
16:08:09|1.9103
16:08:10|1.91
16:08:11|1.91
16:08:12|1.91
16:08:13|1.9094
16:08:15|1.9094
16:08:16|1.9094
16:08:17|1.9094
16:08:18|1.9094
16:08:20|1.9106
16:08:21|1.9105
16:08:22|1.91
16:08:23|1.91
16:08:24|1.9094
16:08:25|1.9094
16:08:27|1.909
16:08:27|1.909
16:08:28|1.9104
16:08:30|1.9104
16:08:30|1.9104
16:08:31|1.9104
16:08:33|1.9104
16:08:33|1.9104
16:08:34|1.9106
16:08:36|1.9106
16:08:36|1.9106
16:08:37|1.9106
16:08:38|1.9106
16:08:39|1.9112
16:08:40|1.9112
16:08:41|1.9112
16:08:42|1.9104
16:08:44|1.9106
16:08:44|1.9112
16:08:45|1.9112
16:08:47|1.9118
16:08:48|1.9118
16:08:49|1.9118
16:08:50|1.9118
16:08:51|1.9118
16:08:52|1.9118
16:08:53|1.9118
16:08:54|1.9118
16:08:55|1.9118
16:08:56|1.9117
16:08:57|1.9117
16:08:58|1.9117
16:08:59|1.9117
16:09:00|1.9117
16:09:01|1.9117
16:09:02|1.9117
16:09:03|1.9117
16:09:04|1.9117
16:09:05|1.9117
16:09:07|1.9117
16:09:08|1.9117
16:09:09|1.9117
16:09:10|1.9117
16:09:11|1.9128
16:09:12|1.9123
16:09:13|1.9123
16:09:14|1.9123
16:09:15|1.9123
16:09:17|1.913
16:09:18|1.913
16:09:19|1.913
16:09:20|1.913
16:09:21|1.913
16:09:22|1.9135
16:09:24|1.9135
16:09:25|1.9135
16:09:25|1.9132
16:09:27|1.9132
16:09:27|1.9132
16:09:29|1.9132
16:09:29|1.9132
16:09:31|1.9126
16:09:32|1.9126
16:09:32|1.9126
16:09:33|1.9126
16:09:35|1.9132
16:09:35|1.9136
16:09:37|1.913
16:09:37|1.913
16:09:39|1.9132
16:09:39|1.9131
16:09:41|1.9131
16:09:42|1.9131
16:09:42|1.9131
16:09:44|1.9143
16:09:44|1.9143
16:09:45|1.9143
16:09:46|1.9143
16:09:48|1.9143
16:09:50|1.9141
16:09:51|1.9141
16:09:52|1.9133
16:09:53|1.9143
16:09:54|1.9143
16:09:55|1.9143
16:09:56|1.9143
16:09:57|1.9143
16:09:58|1.9143
16:09:59|1.9142
16:10:00|1.9142
16:10:01|1.9142
16:10:02|1.9141
16:10:03|1.9141
16:10:04|1.9141
16:10:05|1.9141
16:10:07|1.9141
16:10:08|1.9141
16:10:08|1.9141
16:10:10|1.9141
16:10:12|1.9143
16:10:12|1.9143
16:10:14|1.9149
16:10:15|1.9149
16:10:17|1.9146
16:10:17|1.9144
16:10:19|1.915
16:10:20|1.915
16:10:22|1.915
16:10:22|1.915
16:10:24|1.915
16:10:26|1.915
16:10:27|1.9158
16:10:28|1.9158
16:10:29|1.9158
16:10:30|1.9158
16:10:31|1.9158
16:10:32|1.9158
16:10:33|1.9158
16:10:34|1.9158
16:10:35|1.9158
16:10:36|1.9149
16:10:37|1.9149
16:10:38|1.9149
16:10:39|1.9149
16:10:40|1.9149
16:10:41|1.9149
16:10:42|1.9149
16:10:43|1.9149
16:10:44|1.9149
16:10:45|1.9149
16:10:47|1.9149
16:10:47|1.9149
16:10:49|1.9149
16:10:50|1.9149
16:10:50|1.9148
16:10:51|1.9148
16:10:52|1.9148
16:10:53|1.9148
16:10:54|1.9148
16:10:56|1.9148
16:10:57|1.9148
16:10:58|1.9141
16:10:59|1.9141
16:11:00|1.9141
16:11:01|1.9141
16:11:02|1.9141
16:11:03|1.9141
16:11:04|1.9141
16:11:05|1.9147
16:11:06|1.9126
16:11:07|1.9126
16:11:08|1.9131
16:11:09|1.9131
16:11:10|1.9131
16:11:11|1.9131
16:11:12|1.9132
16:11:13|1.9132
16:11:14|1.9132
16:11:15|1.9132
16:11:17|1.9132
16:11:18|1.9132
16:11:20|1.9132
16:11:20|1.9132
16:11:22|1.9132
16:11:23|1.9132
16:11:24|1.9126
16:11:26|1.9126
16:11:27|1.9126
16:11:28|1.9126
16:11:28|1.9131
16:11:29|1.9132
16:11:30|1.9132
16:11:31|1.9132
16:11:32|1.9132
16:11:34|1.9132
16:11:34|1.9132
16:11:36|1.9132
16:11:37|1.9132
16:11:37|1.9132
16:11:39|1.9132
16:11:39|1.9132
16:11:40|1.9132
16:11:42|1.9132
16:11:42|1.9132
16:11:43|1.9132
16:11:44|1.9132
16:11:45|1.9132
16:11:47|1.9132
16:11:48|1.9129
16:11:48|1.9129
16:11:50|1.9129
16:11:50|1.9129
16:11:51|1.9129
16:11:52|1.9131
16:11:53|1.9131
16:11:54|1.9131
16:11:55|1.9131
16:11:57|1.9131
16:11:58|1.9128
16:11:58|1.9128
16:12:00|1.9128
16:12:00|1.9122
16:12:02|1.9122
16:12:03|1.9122
16:12:04|1.9122
16:12:04|1.9113
16:12:06|1.9114
16:12:06|1.9114
16:12:08|1.9114
16:12:09|1.9114
16:12:09|1.9114
16:12:11|1.9114
16:12:11|1.9114
16:12:12|1.9114
16:12:14|1.9114
16:12:14|1.9114
16:12:15|1.9114
16:12:17|1.9114
16:12:19|1.9114
16:12:20|1.9114
16:12:21|1.9114
16:12:22|1.9114
16:12:23|1.9125
16:12:24|1.9125
16:12:26|1.9125
16:12:26|1.9125
16:12:28|1.9125
16:12:29|1.9125
16:12:30|1.9125
16:12:32|1.9125
16:12:32|1.9127
16:12:33|1.9127
16:12:34|1.9125
16:12:35|1.9125
16:12:37|1.9125
16:12:37|1.9125
16:12:39|1.9119
16:12:40|1.9119
16:12:40|1.9119
16:12:42|1.9119
16:12:42|1.9119
16:12:44|1.9119
16:12:45|1.9119
16:12:45|1.9119
16:12:47|1.9119
16:12:48|1.9119
16:12:48|1.9119
16:12:49|1.9119
16:12:51|1.9119
16:12:52|1.9119
16:12:53|1.9119
16:12:54|1.9119
16:12:56|1.9119
16:12:56|1.9119
16:12:57|1.9119
16:12:58|1.9119
16:12:59|1.9119
16:13:01|1.9119
16:13:01|1.9119
16:13:02|1.9119
16:13:04|1.9119
16:13:06|1.9121
16:13:07|1.9121
16:13:07|1.9121
16:13:08|1.9123
16:13:10|1.9123
16:13:11|1.9123
16:13:12|1.9123
16:13:13|1.912
16:13:14|1.912
16:13:15|1.912
16:13:16|1.9119
16:13:17|1.9119
16:13:19|1.9119
16:13:20|1.9114
16:13:22|1.9114
16:13:23|1.9117
16:13:24|1.9117
16:13:24|1.9117
16:13:26|1.9117
16:13:27|1.9117
16:13:27|1.9117
16:13:29|1.9117
16:13:30|1.9117
16:13:32|1.9118
16:13:32|1.9117
16:13:34|1.9117
16:13:35|1.9117
16:13:35|1.9117
16:13:37|1.9117
16:13:38|1.9117
16:13:39|1.9117
16:13:40|1.9132
16:13:41|1.9132
16:13:41|1.9132
16:13:43|1.9132
16:13:43|1.9132
16:13:44|1.9132
16:13:45|1.9132
16:13:46|1.9171
16:13:48|1.9171
16:13:48|1.9174
16:13:50|1.9165
16:13:51|1.9165
16:13:51|1.9165
16:13:53|1.9165
16:13:53|1.9165
16:13:55|1.9165
16:13:55|1.9164
16:13:56|1.9163
16:13:58|1.9164
16:13:58|1.9164
16:14:00|1.9164
16:14:00|1.9164
16:14:02|1.9164
16:14:02|1.9164
16:14:04|1.9164
16:14:04|1.9164
16:14:06|1.9164
16:14:07|1.9164
16:14:08|1.9159
16:14:09|1.9159
16:14:10|1.9159
16:14:11|1.9164
16:14:12|1.9158
16:14:13|1.9164
16:14:14|1.9164
16:14:15|1.9164
16:14:15|1.916
16:14:16|1.9164
16:14:17|1.9165
16:14:19|1.9165
16:14:21|1.9165
16:14:23|1.9165
16:14:23|1.9165
16:14:24|1.9165
16:14:25|1.9165
16:14:26|1.9165
16:14:28|1.9164
16:14:29|1.9159
16:14:31|1.9159
16:14:32|1.9159
16:14:33|1.9159
16:14:34|1.9159
16:14:35|1.9159
16:14:36|1.9159
16:14:36|1.9159
16:14:37|1.9165
16:14:38|1.9165
16:14:40|1.9165
16:14:40|1.9165
16:14:42|1.9164
16:14:42|1.9164
16:14:44|1.9164
16:14:45|1.9164
16:14:46|1.9164
16:14:46|1.9159
16:14:47|1.9159
16:14:49|1.9159
16:14:49|1.9159
16:14:51|1.9159
16:14:52|1.9175
16:14:53|1.9175
16:14:54|1.9168
16:14:54|1.9168
16:14:56|1.9168
16:14:57|1.9168
16:14:58|1.9168
16:14:59|1.9168
16:15:00|1.9168
16:15:01|1.9168
16:15:02|1.9168
16:15:03|1.9168
16:15:05|1.9168
16:15:06|1.9157
16:15:07|1.9177
16:15:08|1.9177
16:15:09|1.9177
16:15:10|1.9177
16:15:11|1.9177
16:15:12|1.9177
16:15:13|1.9177
16:15:14|1.9177
16:15:15|1.9177
16:15:16|1.9177
16:15:17|1.915
16:15:18|1.9166
16:15:19|1.9143
16:15:21|1.9143
16:15:22|1.9143
16:15:24|1.9143
16:15:25|1.9143
16:15:27|1.9143
16:15:28|1.9143
16:15:29|1.9143
16:15:30|1.9143
16:15:31|1.9143
16:15:32|1.9143
16:15:33|1.9143
16:15:34|1.9143
16:15:35|1.9143
16:15:36|1.9143
16:15:37|1.9143
16:15:38|1.9143
16:15:39|1.9143
16:15:40|1.9143
16:15:41|1.9143
16:15:42|1.9143
16:15:43|1.9143
16:15:44|1.9143
16:15:45|1.9143
16:15:46|1.9143
16:15:47|1.9143
16:15:48|1.914
16:15:50|1.914
16:15:50|1.914
16:15:51|1.914
16:15:52|1.914
16:15:53|1.914
16:15:54|1.9137
16:15:55|1.9136
16:15:56|1.914
16:15:57|1.914
16:15:58|1.914
16:15:59|1.914
16:16:00|1.914
16:16:01|1.914
16:16:02|1.9138
16:16:03|1.9155
16:16:04|1.9155
16:16:05|1.9155
16:16:06|1.9155
16:16:07|1.9152
16:16:08|1.9175
16:16:09|1.9175
16:16:10|1.9175
16:16:11|1.9189
16:16:12|1.9189
16:16:14|1.92
16:16:15|1.92
16:16:15|1.9197
16:16:17|1.92
16:16:18|1.92
16:16:18|1.92
16:16:20|1.92
16:16:21|1.9179
16:16:22|1.9179
16:16:24|1.92
16:16:24|1.92
16:16:26|1.92
16:16:27|1.92
16:16:28|1.92
16:16:29|1.92
16:16:30|1.92
16:16:31|1.92
16:16:32|1.92
16:16:33|1.92
16:16:34|1.92
16:16:35|1.919
16:16:36|1.919
16:16:37|1.92
16:16:38|1.92
16:16:39|1.9202
16:16:40|1.9202
16:16:41|1.9202
16:16:42|1.92
16:16:43|1.92
16:16:44|1.9203
16:16:45|1.9203
16:16:46|1.921
16:16:47|1.921
16:16:48|1.921
16:16:50|1.9213
16:16:51|1.9213
16:16:52|1.9213
16:16:53|1.9213
16:16:54|1.922
16:16:55|1.922
16:16:56|1.922
16:16:57|1.922
16:16:58|1.922
16:16:59|1.9222
16:17:00|1.9226
16:17:01|1.923
16:17:03|1.9235
16:17:03|1.9235
16:17:04|1.9235
16:17:05|1.9235
16:17:06|1.9235
16:17:08|1.9235
16:17:08|1.9235
16:17:09|1.9235
16:17:10|1.9235
16:17:11|1.9235
16:17:13|1.9235
16:17:13|1.9236
16:17:14|1.9235
16:17:16|1.9223
16:17:16|1.9223
16:17:18|1.9223
16:17:18|1.9223
16:17:19|1.9212
16:17:20|1.9212
16:17:22|1.9215
16:17:23|1.9215
16:17:25|1.9223
16:17:26|1.9223
16:17:27|1.9235
16:17:29|1.9235
16:17:30|1.9235
16:17:30|1.9235
16:17:32|1.9235
16:17:32|1.9235
16:17:34|1.9229
16:17:35|1.9235
16:17:36|1.9235
16:17:37|1.9235
16:17:39|1.9238
16:17:39|1.9238
16:17:41|1.9238
16:17:42|1.9238
16:17:43|1.9227
16:17:43|1.9227
16:17:45|1.9227
16:17:47|1.925
16:17:48|1.925
16:17:48|1.925
16:17:50|1.925
16:17:51|1.925
16:17:52|1.9267
16:17:52|1.9253
16:17:54|1.9253
16:17:55|1.9253
16:17:56|1.9253
16:17:57|1.9253
16:17:59|1.9253
16:17:59|1.9253
16:18:00|1.9253
16:18:01|1.9256
16:18:02|1.9256
16:18:03|1.9256
16:18:04|1.9256
16:18:05|1.9257
16:18:06|1.921
16:18:07|1.9205
16:18:08|1.9223
16:18:09|1.9223
16:18:10|1.9201
16:18:11|1.9201
16:18:12|1.9208
16:18:13|1.9201
16:18:14|1.92
16:18:15|1.92
16:18:16|1.9198
16:18:17|1.9171
16:18:18|1.9171
16:18:19|1.9177
16:18:20|1.9189
16:18:21|1.9189
16:18:23|1.9189
16:18:24|1.9177
16:18:25|1.9177
16:18:27|1.9177
16:18:28|1.9177
16:18:29|1.918
16:18:31|1.918
16:18:32|1.918
16:18:33|1.918
16:18:34|1.918
16:18:35|1.9205
16:18:36|1.9205
16:18:37|1.9205
16:18:38|1.9205
16:18:39|1.9205
16:18:40|1.9205
16:18:41|1.9205
16:18:42|1.9205
16:18:43|1.9205
16:18:44|1.9179
16:18:46|1.9179
16:18:46|1.9179
16:18:47|1.9179
16:18:49|1.918
16:18:49|1.918
16:18:51|1.918
16:18:52|1.9189
16:18:53|1.9189
16:18:54|1.9189
16:18:56|1.9197
16:18:56|1.9197
16:18:57|1.9197
16:18:58|1.9197
16:18:59|1.9197
16:19:00|1.9197
16:19:01|1.9225
16:19:03|1.9225
16:19:04|1.9225
16:19:05|1.9199
16:19:06|1.9199
16:19:06|1.9199
16:19:07|1.9199
16:19:08|1.9199
16:19:09|1.9199
16:19:10|1.919
16:19:11|1.9179
16:19:13|1.9182
16:19:15|1.917
16:19:15|1.9172
16:19:17|1.9172
16:19:18|1.9172
16:19:19|1.9172
16:19:20|1.9172
16:19:21|1.9172
16:19:21|1.9172
16:19:23|1.9178
16:19:24|1.9175
16:19:26|1.9175
16:19:27|1.9175
16:19:28|1.9175
16:19:29|1.9175
16:19:30|1.9198
16:19:31|1.9198
16:19:33|1.9172
16:19:34|1.9178
16:19:35|1.9178
16:19:36|1.9178
16:19:38|1.9175
16:19:38|1.9172
16:19:39|1.9172
16:19:40|1.9172
16:19:41|1.9172
16:19:42|1.9172
16:19:44|1.918
16:19:44|1.918
16:19:45|1.918
16:19:46|1.918
16:19:47|1.918
16:19:48|1.918
16:19:49|1.918
16:19:50|1.918
16:19:52|1.918
16:19:52|1.9179
16:19:54|1.9179
16:19:56|1.9179
16:19:57|1.9177
16:19:58|1.9177
16:19:59|1.9177
16:20:00|1.9179
16:20:01|1.9176
16:20:02|1.9176
16:20:03|1.9176
16:20:04|1.9176
16:20:06|1.9163
16:20:07|1.9163
16:20:07|1.9163
16:20:09|1.9163
16:20:10|1.9163
16:20:10|1.9163
16:20:12|1.9163
16:20:13|1.9168
16:20:14|1.9168
16:20:15|1.9165
16:20:16|1.9166
16:20:17|1.9166
16:20:18|1.9166
16:20:19|1.9166
16:20:20|1.9166
16:20:21|1.9168
16:20:22|1.9168
16:20:23|1.9168
16:20:24|1.9168
16:20:25|1.9168
16:20:27|1.9153
16:20:27|1.9163
16:20:29|1.915
16:20:31|1.915
16:20:32|1.915
16:20:33|1.915
16:20:34|1.9141
16:20:35|1.9141
16:20:36|1.9141
16:20:38|1.9127
16:20:39|1.9141
16:20:39|1.9141
16:20:41|1.9141
16:20:41|1.9141
16:20:43|1.9141
16:20:44|1.9141
16:20:44|1.9141
16:20:46|1.9123
16:20:47|1.9121
16:20:48|1.912
16:20:48|1.912
16:20:49|1.912
16:20:51|1.912
16:20:52|1.912
16:20:52|1.912
16:20:53|1.912
16:20:55|1.9129
16:20:55|1.9129
16:20:56|1.9129
16:20:57|1.9129
16:20:59|1.9129
16:21:00|1.9129
16:21:01|1.9129
16:21:02|1.9133
16:21:02|1.9129
16:21:04|1.9121
16:21:05|1.9121
16:21:05|1.912
16:21:07|1.912
16:21:08|1.9125
16:21:09|1.9125
16:21:10|1.9112
16:21:11|1.91
16:21:12|1.91
16:21:13|1.91
16:21:14|1.9095
16:21:15|1.91
16:21:16|1.9086
16:21:17|1.9078
16:21:18|1.9078
16:21:19|1.9078
16:21:20|1.9078
16:21:21|1.9098
16:21:22|1.9098
16:21:23|1.9098
16:21:24|1.9098
16:21:25|1.908
16:21:27|1.9098
16:21:29|1.9086
16:21:30|1.9095
16:21:32|1.9115
16:21:33|1.9115
16:21:34|1.9115
16:21:35|1.9115
16:21:36|1.9115
16:21:37|1.9115
16:21:38|1.9115
16:21:39|1.9115
16:21:40|1.9115
16:21:41|1.9115
16:21:42|1.9115
16:21:43|1.9099
16:21:44|1.9099
16:21:46|1.9099
16:21:47|1.9099
16:21:47|1.9099
16:21:49|1.91
16:21:50|1.9125
16:21:50|1.9141
16:21:52|1.9125
16:21:54|1.9125
16:21:54|1.9125
16:21:55|1.9131
16:21:57|1.9131
16:21:57|1.9131
16:21:58|1.9131
16:21:59|1.9135
16:22:00|1.9126
16:22:01|1.9126
16:22:03|1.9126
16:22:05|1.9135
16:22:06|1.9135
16:22:07|1.9137
16:22:08|1.9137
16:22:09|1.914
16:22:11|1.914
16:22:12|1.914
16:22:13|1.914
16:22:13|1.914
16:22:14|1.914
16:22:15|1.914
16:22:16|1.914
16:22:17|1.914
16:22:18|1.914
16:22:20|1.914
16:22:21|1.9125
16:22:22|1.9125
16:22:23|1.9125
16:22:24|1.9125
16:22:24|1.9125
16:22:25|1.9125
16:22:27|1.9125
16:22:29|1.913
16:22:30|1.913
16:22:31|1.913
16:22:32|1.913
16:22:33|1.913
16:22:34|1.913
16:22:35|1.913
16:22:36|1.913
16:22:37|1.913
16:22:38|1.913
16:22:40|1.913
16:22:41|1.913
16:22:43|1.913
16:22:43|1.913
16:22:44|1.913
16:22:45|1.913
16:22:47|1.913
16:22:47|1.913
16:22:48|1.913
16:22:49|1.913
16:22:50|1.913
16:22:51|1.9115
16:22:53|1.9115
16:22:53|1.911
16:22:54|1.911
16:22:56|1.9113
16:22:56|1.9113
16:22:57|1.9113
16:22:58|1.9113
16:22:59|1.9113
16:23:00|1.9113
16:23:01|1.9113
16:23:03|1.9113
16:23:03|1.9113
16:23:04|1.9113
16:23:06|1.9113
16:23:06|1.9113
16:23:08|1.9112
16:23:09|1.9112
16:23:10|1.9112
16:23:11|1.9112
16:23:12|1.9112
16:23:13|1.9112
16:23:14|1.9112
16:23:15|1.9112
16:23:16|1.9112
16:23:17|1.9112
16:23:18|1.9113
16:23:19|1.9113
16:23:20|1.9113
16:23:21|1.9113
16:23:22|1.9113
16:23:23|1.9113
16:23:24|1.9113
16:23:25|1.9113
16:23:26|1.912
16:23:27|1.912
16:23:29|1.912
16:23:29|1.9114
16:23:31|1.9114
16:23:32|1.9114
16:23:33|1.9114
16:23:35|1.9082
16:23:35|1.9082
16:23:36|1.9082
16:23:37|1.9082
16:23:39|1.9103
16:23:39|1.9103
16:23:40|1.913
16:23:41|1.913
16:23:43|1.915
16:23:44|1.915
16:23:46|1.915
16:23:47|1.915
16:23:48|1.915
16:23:49|1.915
16:23:50|1.915
16:23:50|1.915
16:23:52|1.915
16:23:52|1.915
16:23:53|1.915
16:23:55|1.915
16:23:56|1.915
16:23:57|1.9137
16:23:58|1.9137
16:23:58|1.9149
16:24:00|1.9149
16:24:00|1.9139
16:24:01|1.9139
16:24:03|1.9139
16:24:05|1.9137
16:24:05|1.9138
16:24:06|1.9138
16:24:07|1.9135
16:24:09|1.9126
16:24:09|1.9126
16:24:10|1.9126
16:24:11|1.9126
16:24:13|1.9126
16:24:13|1.9126
16:24:14|1.9126
16:24:15|1.9126
16:24:16|1.9145
16:24:18|1.9145
16:24:19|1.9145
16:24:20|1.9145
16:24:21|1.9097
16:24:22|1.9097
16:24:23|1.9097
16:24:24|1.9097
16:24:24|1.9132
16:24:26|1.9132
16:24:27|1.9132
16:24:27|1.9132
16:24:29|1.9132
16:24:31|1.9132
16:24:32|1.9127
16:24:33|1.9127
16:24:34|1.9127
16:24:36|1.9127
16:24:36|1.9127
16:24:38|1.9127
16:24:40|1.9127
16:24:41|1.9127
16:24:41|1.9127
16:24:43|1.9127
16:24:43|1.9127
16:24:44|1.9133
16:24:45|1.9133
16:24:46|1.9133
16:24:47|1.9133
16:24:48|1.9133
16:24:49|1.9133
16:24:51|1.9133
16:24:51|1.9133
16:24:52|1.9133
16:24:53|1.9133
16:24:54|1.9133
16:24:55|1.9133
16:24:56|1.9133
16:24:58|1.9133
16:24:59|1.9133
16:24:59|1.9126
16:25:00|1.9126
16:25:01|1.9126
16:25:02|1.9126
16:25:04|1.9126
16:25:05|1.9128
16:25:06|1.9128
16:25:08|1.9128
16:25:08|1.9145
16:25:09|1.9145
16:25:11|1.9134
16:25:12|1.9134
16:25:13|1.9134
16:25:14|1.9134
16:25:15|1.9155
16:25:16|1.9155
16:25:17|1.9149
16:25:18|1.9149
16:25:19|1.9149
16:25:20|1.9149
16:25:21|1.9156
16:25:22|1.9156
16:25:23|1.9135
16:25:24|1.9135
16:25:25|1.9135
16:25:26|1.9135
16:25:27|1.9135
16:25:28|1.9135
16:25:29|1.9135
16:25:31|1.9154
16:25:32|1.9149
16:25:34|1.9149
16:25:35|1.9149
16:25:37|1.9149
16:25:37|1.9149
16:25:38|1.9149
16:25:40|1.9149
16:25:41|1.9149
16:25:42|1.9149
16:25:42|1.9149
16:25:43|1.9149
16:25:44|1.9149
16:25:45|1.9149
16:25:47|1.9149
16:25:47|1.9149
16:25:49|1.9149
16:25:50|1.9149
16:25:50|1.9149
16:25:52|1.9149
16:25:53|1.9149
16:25:53|1.9149
16:25:55|1.9149
16:25:56|1.9149
16:25:56|1.9154
16:25:58|1.9154
16:25:58|1.9154
16:26:00|1.9154
16:26:01|1.9154
16:26:01|1.9154
16:26:03|1.9154
16:26:04|1.9154
16:26:05|1.9154
16:26:06|1.9147
16:26:07|1.9147
16:26:08|1.9147
16:26:10|1.9147
16:26:11|1.9147
16:26:12|1.9147
16:26:13|1.9143
16:26:14|1.9143
16:26:16|1.9143
16:26:17|1.9143
16:26:17|1.9143
16:26:18|1.9115
16:26:20|1.9115
16:26:21|1.9115
16:26:22|1.9115
16:26:22|1.9115
16:26:24|1.9115
16:26:25|1.9115
16:26:26|1.9134
16:26:27|1.9134
16:26:27|1.9134
16:26:28|1.9131
16:26:29|1.9131
16:26:31|1.9131
16:26:33|1.9131
16:26:33|1.9131
16:26:35|1.912
16:26:35|1.912
16:26:37|1.912
16:26:38|1.9114
16:26:39|1.9114
16:26:40|1.9113
16:26:41|1.9113
16:26:42|1.9113
16:26:43|1.9111
16:26:44|1.9113
16:26:45|1.9113
16:26:46|1.9113
16:26:47|1.9113
16:26:48|1.9113
16:26:49|1.9113
16:26:50|1.9112
16:26:51|1.9111
16:26:52|1.9111
16:26:54|1.9111
16:26:54|1.9111
16:26:56|1.9111
16:26:56|1.9111
16:26:57|1.9111
16:26:58|1.9111
16:26:59|1.9111
16:27:01|1.9128
16:27:02|1.9128
16:27:03|1.9128
16:27:04|1.9128
16:27:05|1.9128
16:27:06|1.9126
16:27:07|1.9126
16:27:08|1.9126
16:27:09|1.9126
16:27:10|1.9126
16:27:11|1.9123
16:27:12|1.9123
16:27:14|1.9123
16:27:14|1.9123
16:27:15|1.9123
16:27:17|1.912
16:27:17|1.912
16:27:18|1.912
16:27:19|1.912
16:27:20|1.912
16:27:22|1.912
16:27:22|1.912
16:27:24|1.912
16:27:24|1.912
16:27:25|1.911
16:27:26|1.911
16:27:28|1.911
16:27:28|1.911
16:27:30|1.911
16:27:30|1.911
16:27:32|1.911
16:27:33|1.911
16:27:35|1.911
16:27:35|1.9118
16:27:36|1.9122
16:27:37|1.9122
16:27:38|1.9122
16:27:39|1.9122
16:27:40|1.9122
16:27:41|1.9122
16:27:42|1.9122
16:27:43|1.9122
16:27:44|1.9116
16:27:45|1.9116
16:27:46|1.9116
16:27:48|1.9116
16:27:49|1.9116
16:27:50|1.9116
16:27:51|1.9116
16:27:52|1.9116
16:27:53|1.9116
16:27:54|1.9116
16:27:55|1.9116
16:27:57|1.9122
16:27:57|1.9122
16:27:59|1.9122
16:27:59|1.9122
16:28:00|1.9122
16:28:01|1.9122
16:28:03|1.9122
16:28:04|1.9122
16:28:05|1.9122
16:28:06|1.9122
16:28:08|1.9122
16:28:08|1.9122
16:28:11|1.9122
16:28:11|1.9122
16:28:12|1.9122
16:28:14|1.9122
16:28:15|1.9122
16:28:15|1.9122
16:28:17|1.9122
16:28:18|1.9122
16:28:19|1.9122
16:28:20|1.9122
16:28:21|1.9122
16:28:23|1.9122
16:28:23|1.9122
16:28:24|1.9122
16:28:26|1.9122
16:28:26|1.9122
16:28:28|1.9122
16:28:28|1.9122
16:28:30|1.9122
16:28:30|1.9122
16:28:31|1.9123
16:28:32|1.9123
16:28:34|1.9123
16:28:35|1.9123
16:28:37|1.9128
16:28:38|1.9122
16:28:39|1.9122
16:28:39|1.9122
16:28:41|1.9122
16:28:42|1.9122
16:28:42|1.9122
16:28:44|1.9122
16:28:45|1.9122
16:28:46|1.9122
16:28:46|1.9122
16:28:47|1.9123
16:28:49|1.9123
16:28:51|1.9123
16:28:51|1.9123
16:28:52|1.9123
16:28:53|1.9123
16:28:55|1.9123
16:28:56|1.9123
16:28:58|1.9123
16:28:58|1.9123
16:28:59|1.9132
16:29:01|1.9132
16:29:01|1.9132
16:29:03|1.9132
16:29:03|1.9132
16:29:05|1.9132
16:29:06|1.9132
16:29:07|1.9132
16:29:08|1.9132
16:29:08|1.9132
16:29:11|1.913
16:29:11|1.913
16:29:12|1.913
16:29:14|1.913
16:29:14|1.913
16:29:15|1.913
16:29:16|1.913
16:29:18|1.9123
16:29:19|1.9123
16:29:20|1.9123
16:29:21|1.9123
16:29:22|1.9123
16:29:23|1.9123
16:29:24|1.9123
16:29:25|1.9123
16:29:26|1.9125
16:29:27|1.9125
16:29:28|1.9123
16:29:29|1.9123
16:29:30|1.9123
16:29:31|1.9123
16:29:32|1.9123
16:29:33|1.9123
16:29:35|1.9123
16:29:36|1.9123
16:29:36|1.9123
16:29:38|1.9123
16:29:38|1.9123
16:29:40|1.9123
16:29:40|1.9123
16:29:42|1.9123
16:29:43|1.9123
16:29:44|1.9123
16:29:45|1.9123
16:29:46|1.9123
16:29:47|1.9123
16:29:48|1.9123
16:29:49|1.9123
16:29:50|1.9123
16:29:51|1.9123
16:29:52|1.9123
16:29:53|1.9123
16:29:54|1.9123
16:29:55|1.9123
16:29:56|1.9129
16:29:57|1.9129
16:29:58|1.9129
16:29:59|1.9129
16:30:00|1.9129
16:30:02|1.9129
16:30:03|1.9129
16:30:05|1.913
16:30:06|1.913
16:30:08|1.9123
16:30:08|1.913
16:30:09|1.913
16:30:11|1.9126
16:30:11|1.9129
16:30:12|1.9129
16:30:13|1.9129
16:30:14|1.9129
16:30:15|1.9132
16:30:16|1.9132
16:30:17|1.9132
16:30:19|1.9132
16:30:20|1.9132
16:30:21|1.9132
16:30:22|1.9132
16:30:23|1.9132
16:30:23|1.9126
16:30:25|1.9126
16:30:26|1.9126
16:30:28|1.9126
16:30:28|1.9126
16:30:29|1.9126
16:30:30|1.9131
16:30:31|1.9131
16:30:32|1.9131
16:30:34|1.9146
16:30:36|1.915
16:30:37|1.9169
16:30:38|1.9169
16:30:40|1.9169
16:30:41|1.9175
16:30:42|1.9182
16:30:43|1.9182
16:30:43|1.9182
16:30:45|1.9182
16:30:46|1.9182
16:30:46|1.9182
16:30:47|1.9182
16:30:49|1.9182
16:30:50|1.919
16:30:50|1.9182
16:30:53|1.9182
16:30:53|1.917
16:30:54|1.917
16:30:55|1.917
16:30:56|1.917
16:30:57|1.917
16:30:59|1.9169
16:30:59|1.9169
16:31:01|1.9177
16:31:01|1.9177
16:31:02|1.9177
16:31:03|1.9177
16:31:05|1.9157
16:31:05|1.9157
16:31:07|1.9157
16:31:08|1.9157
16:31:09|1.9157
16:31:10|1.9183
16:31:11|1.9183
16:31:12|1.9169
16:31:13|1.9169
16:31:14|1.9169
16:31:15|1.9169
16:31:16|1.9169
16:31:17|1.9169
16:31:18|1.9169
16:31:19|1.9169
16:31:20|1.9169
16:31:21|1.9169
16:31:22|1.9169
16:31:23|1.9169
16:31:24|1.9169
16:31:25|1.9169
16:31:26|1.9169
16:31:27|1.9157
16:31:28|1.9157
16:31:29|1.9157
16:31:30|1.9157
16:31:31|1.9142
16:31:32|1.9142
16:31:33|1.9142
16:31:34|1.9155
16:31:36|1.9155
16:31:37|1.9155
16:31:39|1.9149
16:31:41|1.9149
16:31:42|1.9134
16:31:43|1.9134
16:31:44|1.9134
16:31:45|1.9134
16:31:46|1.9138
16:31:48|1.9138
16:31:49|1.9134
16:31:50|1.9134
16:31:51|1.9134
16:31:52|1.9152
16:31:54|1.9144
16:31:55|1.9144
16:31:55|1.9169
16:31:56|1.9159
16:31:57|1.9159
16:31:59|1.9199
16:32:00|1.9199
16:32:01|1.9199
16:32:02|1.9199
16:32:04|1.9159
16:32:04|1.9158
16:32:05|1.9158
16:32:07|1.9158
16:32:08|1.9156
16:32:09|1.9159
16:32:10|1.9159
16:32:10|1.9199
16:32:12|1.9181
16:32:12|1.9161
16:32:14|1.9161
16:32:14|1.9161
16:32:16|1.9161
16:32:18|1.9161
16:32:18|1.9161
16:32:19|1.9161
16:32:21|1.9144
16:32:22|1.9144
16:32:23|1.9144
16:32:24|1.9144
16:32:25|1.9156
16:32:25|1.9156
16:32:26|1.9156
16:32:28|1.9156
16:32:28|1.9156
16:32:29|1.9156
16:32:31|1.9144
16:32:31|1.9144
16:32:32|1.9144
16:32:34|1.9155
16:32:34|1.9151
16:32:36|1.9158
16:32:37|1.9158
16:32:39|1.9158
16:32:40|1.917
16:32:41|1.917
16:32:42|1.917
16:32:43|1.917
16:32:44|1.917
16:32:45|1.917
16:32:46|1.917
16:32:47|1.9158
16:32:48|1.9158
16:32:50|1.9158
16:32:51|1.9158
16:32:52|1.9158
16:32:54|1.9158
16:32:54|1.9151
16:32:55|1.9158
16:32:56|1.9158
16:32:57|1.9158
16:32:58|1.9158
16:32:59|1.9169
16:33:00|1.9169
16:33:01|1.9169
16:33:02|1.9169
16:33:04|1.9169
16:33:05|1.9169
16:33:07|1.9169
16:33:08|1.9158
16:33:10|1.9144
16:33:10|1.9144
16:33:12|1.9144
16:33:12|1.9144
16:33:14|1.9145
16:33:15|1.9145
16:33:15|1.912
16:33:16|1.912
16:33:17|1.912
16:33:18|1.912
16:33:19|1.912
16:33:20|1.912
16:33:21|1.912
16:33:22|1.912
16:33:23|1.914
16:33:24|1.9144
16:33:26|1.9144
16:33:26|1.9144
16:33:27|1.9135
16:33:28|1.9135
16:33:30|1.9135
16:33:30|1.9135
16:33:31|1.9135
16:33:32|1.9135
16:33:33|1.916
16:33:34|1.9166
16:33:35|1.9166
16:33:36|1.9166
16:33:38|1.9166
16:33:40|1.9166
16:33:41|1.9166
16:33:42|1.9154
16:33:44|1.9155
16:33:44|1.9155
16:33:46|1.9155
16:33:47|1.9133
16:33:47|1.9153
16:33:49|1.9153
16:33:50|1.9153
16:33:50|1.9149
16:33:52|1.9149
16:33:53|1.9152
16:33:54|1.9152
16:33:54|1.9152
16:33:55|1.9152
16:33:56|1.9152
16:33:58|1.9155
16:33:59|1.9155
16:33:59|1.9155
16:34:01|1.9155
16:34:02|1.9165
16:34:03|1.9165
16:34:04|1.9165
16:34:06|1.9165
16:34:06|1.9165
16:34:07|1.9164
16:34:08|1.9168
16:34:09|1.9168
16:34:10|1.917
16:34:11|1.917
16:34:12|1.917
16:34:13|1.917
16:34:14|1.9165
16:34:15|1.916
16:34:16|1.916
16:34:18|1.9156
16:34:19|1.9156
16:34:20|1.9156
16:34:21|1.9156
16:34:22|1.9156
16:34:23|1.9156
16:34:24|1.9156
16:34:25|1.9156
16:34:26|1.9156
16:34:27|1.9156
16:34:28|1.9172
16:34:29|1.9172
16:34:31|1.9167
16:34:31|1.9167
16:34:32|1.9167
16:34:33|1.9167
16:34:34|1.9167
16:34:36|1.9167
16:34:37|1.9172
16:34:37|1.9172
16:34:39|1.9172
16:34:40|1.919
16:34:41|1.9177
16:34:42|1.9177
16:34:43|1.9181
16:34:45|1.9181
16:34:46|1.9181
16:34:47|1.9181
16:34:48|1.9198
16:34:49|1.9198
16:34:49|1.9189
16:34:51|1.9189
16:34:51|1.9189
16:34:52|1.9186
16:34:54|1.9186
16:34:55|1.9186
16:34:56|1.9182
16:34:58|1.9182
16:34:59|1.9179
16:35:00|1.9179
16:35:01|1.9179
16:35:02|1.9188
16:35:03|1.9188
16:35:04|1.9188
16:35:05|1.9188
16:35:06|1.9188
16:35:07|1.9188
16:35:09|1.9189
16:35:10|1.9189
16:35:11|1.9189
16:35:11|1.9189
16:35:12|1.9188
16:35:13|1.9189
16:35:15|1.9189
16:35:15|1.9189
16:35:17|1.9189
16:35:17|1.9189
16:35:18|1.9189
16:35:20|1.9189
16:35:20|1.9189
16:35:22|1.9189
16:35:23|1.9198
16:35:24|1.9198
16:35:25|1.9198
16:35:25|1.9198
16:35:27|1.9198
16:35:27|1.9198
16:35:29|1.9198
16:35:29|1.9198
16:35:31|1.9198
16:35:31|1.9198
16:35:33|1.9198
16:35:34|1.9198
16:35:35|1.9196
16:35:35|1.9196
16:35:37|1.9196
16:35:38|1.9191
16:35:38|1.9191
16:35:39|1.9191
16:35:41|1.9191
16:35:42|1.9191
16:35:43|1.92
16:35:45|1.9196
16:35:46|1.9188
16:35:46|1.9188
16:35:48|1.9188
16:35:48|1.918
16:35:50|1.9185
16:35:51|1.9185
16:35:51|1.9185
16:35:52|1.9185
16:35:53|1.9185
16:35:55|1.9185
16:35:56|1.9172
16:35:57|1.9172
16:35:58|1.9172
16:35:59|1.9156
16:36:00|1.9161
16:36:01|1.9161
16:36:03|1.9161
16:36:04|1.915
16:36:04|1.9144
16:36:06|1.9159
16:36:07|1.9159
16:36:08|1.9159
16:36:10|1.9159
16:36:11|1.9176
16:36:11|1.9176
16:36:13|1.9176
16:36:13|1.9176
16:36:15|1.9176
16:36:15|1.9176
16:36:17|1.9176
16:36:18|1.9176
16:36:19|1.9176
16:36:20|1.9186
16:36:21|1.9189
16:36:22|1.9189
16:36:23|1.9189
16:36:24|1.9189
16:36:25|1.9189
16:36:25|1.9192
16:36:26|1.9199
16:36:28|1.9198
16:36:29|1.9198
16:36:31|1.9198
16:36:31|1.92
16:36:32|1.92
16:36:33|1.921
16:36:34|1.921
16:36:35|1.921
16:36:36|1.921
16:36:37|1.921
16:36:39|1.9225
16:36:41|1.9225
16:36:42|1.9209
16:36:44|1.9196
16:36:45|1.9196
16:36:45|1.9196
16:36:47|1.9196
16:36:48|1.9196
16:36:49|1.9209
16:36:50|1.9209
16:36:51|1.9209
16:36:52|1.9209
16:36:53|1.9209
16:36:53|1.9209
16:36:54|1.9209
16:36:56|1.9209
16:36:57|1.9209
16:36:58|1.9209
16:36:59|1.9188
16:37:00|1.9188
16:37:01|1.9188
16:37:01|1.9186
16:37:03|1.9186
16:37:03|1.9185
16:37:05|1.9185
16:37:06|1.9184
16:37:07|1.9184
16:37:08|1.9184
16:37:09|1.9186
16:37:10|1.9195
16:37:11|1.9193
16:37:12|1.9193
16:37:13|1.9193
16:37:14|1.9186
16:37:15|1.9185
16:37:16|1.9187
16:37:17|1.9187
16:37:17|1.9187
16:37:19|1.9187
16:37:20|1.9187
16:37:21|1.9187
16:37:22|1.9187
16:37:23|1.9187
16:37:24|1.9187
16:37:26|1.9184
16:37:26|1.9184
16:37:28|1.9184
16:37:28|1.9182
16:37:29|1.9184
16:37:30|1.9184
16:37:31|1.9185
16:37:32|1.9184
16:37:33|1.9184
16:37:35|1.9184
16:37:35|1.9184
16:37:37|1.9184
16:37:37|1.9184
16:37:38|1.9183
16:37:39|1.9183
16:37:40|1.9183
16:37:42|1.9183
16:37:44|1.9176
16:37:45|1.9165
16:37:47|1.9174
16:37:48|1.9174
16:37:48|1.9174
16:37:50|1.9162
16:37:51|1.9162
16:37:51|1.9162
16:37:53|1.9162
16:37:53|1.9162
16:37:55|1.9162
16:37:56|1.9159
16:37:56|1.9163
16:37:57|1.9163
16:37:59|1.9165
16:38:00|1.917
16:38:01|1.917
16:38:02|1.917
16:38:03|1.917
16:38:04|1.9164
16:38:05|1.9164
16:38:06|1.9164
16:38:07|1.9164
16:38:09|1.917
16:38:10|1.917
16:38:11|1.917
16:38:11|1.917
16:38:13|1.917
16:38:14|1.917
16:38:15|1.917
16:38:16|1.917
16:38:17|1.917
16:38:18|1.917
16:38:19|1.917
16:38:20|1.917
16:38:21|1.917
16:38:22|1.917
16:38:23|1.917
16:38:24|1.917
16:38:24|1.917
16:38:25|1.917
16:38:27|1.917
16:38:28|1.917
16:38:28|1.917
16:38:30|1.9186
16:38:31|1.9186
16:38:32|1.9185
16:38:33|1.9193
16:38:34|1.9196
16:38:35|1.9196
16:38:36|1.9196
16:38:36|1.9196
16:38:38|1.9196
16:38:39|1.9193
16:38:39|1.9188
16:38:40|1.9188
16:38:42|1.9188
16:38:44|1.9175
16:38:44|1.917
16:38:45|1.917
16:38:46|1.917
16:38:48|1.917
16:38:48|1.917
16:38:49|1.917
16:38:50|1.917
16:38:52|1.917
16:38:52|1.9164
16:38:54|1.9156
16:38:54|1.9156
16:38:55|1.9156
16:38:57|1.915
16:38:58|1.9162
16:38:59|1.9162
16:38:59|1.9162
16:39:00|1.9158
16:39:01|1.9158
16:39:03|1.9158
16:39:03|1.9158
16:39:05|1.9158
16:39:06|1.9158
16:39:07|1.9158
16:39:08|1.9158
16:39:09|1.9146
16:39:10|1.9146
16:39:12|1.9146
16:39:12|1.9146
16:39:14|1.9146
16:39:14|1.9146
16:39:16|1.9146
16:39:17|1.9146
16:39:18|1.9146
16:39:19|1.9149
16:39:19|1.9135
16:39:20|1.9146
16:39:22|1.9146
16:39:23|1.9143
16:39:24|1.9146
16:39:25|1.9146
16:39:26|1.9146
16:39:27|1.9146
16:39:27|1.9128
16:39:29|1.9128
16:39:29|1.9128
16:39:31|1.9128
16:39:32|1.9136
16:39:33|1.9136
16:39:33|1.9136
16:39:35|1.9136
16:39:36|1.9136
16:39:36|1.9128
16:39:37|1.9128
16:39:38|1.9118
16:39:40|1.9118
16:39:40|1.9118
16:39:41|1.9111
16:39:43|1.9111
16:39:45|1.9111
16:39:47|1.9128
16:39:47|1.9128
16:39:48|1.9137
16:39:49|1.913
16:39:50|1.913
16:39:51|1.913
16:39:53|1.9146
16:39:54|1.916
16:39:55|1.916
16:39:56|1.916
16:39:57|1.916
16:39:57|1.9157
16:39:59|1.9157
16:40:00|1.9157
16:40:01|1.9168
16:40:02|1.9164
16:40:03|1.9164
16:40:04|1.9163
16:40:05|1.9163
16:40:06|1.9163
16:40:07|1.9163
16:40:08|1.9145
16:40:09|1.9133
16:40:10|1.9133
16:40:11|1.9133
16:40:12|1.9133
16:40:14|1.9139
16:40:14|1.9139
16:40:16|1.9139
16:40:17|1.9139
16:40:18|1.9139
16:40:18|1.9139
16:40:20|1.9139
16:40:21|1.9139
16:40:22|1.9139
16:40:23|1.9142
16:40:24|1.9142
16:40:24|1.9142
16:40:25|1.9142
16:40:27|1.9142
16:40:27|1.9142
16:40:28|1.9142
16:40:29|1.9142
16:40:31|1.9142
16:40:32|1.9125
16:40:33|1.9125
16:40:33|1.9125
16:40:35|1.9125
16:40:35|1.9129
16:40:36|1.914
16:40:37|1.914
16:40:38|1.9153
16:40:39|1.9153
16:40:41|1.9153
16:40:42|1.9133
16:40:43|1.9133
16:40:44|1.914
16:40:45|1.914
16:40:46|1.914
16:40:48|1.914
16:40:49|1.9139
16:40:50|1.9133
16:40:50|1.9133
16:40:51|1.9133
16:40:53|1.9133
16:40:55|1.9133
16:40:56|1.9133
16:40:56|1.9133
16:40:57|1.9125
16:40:59|1.9125
16:41:00|1.9129
16:41:01|1.914
16:41:01|1.914
16:41:03|1.9133
16:41:04|1.9133
16:41:05|1.9133
16:41:06|1.9133
16:41:07|1.9133
16:41:08|1.9133
16:41:10|1.9144
16:41:11|1.9144
16:41:12|1.9143
16:41:13|1.914
16:41:13|1.914
16:41:15|1.914
16:41:16|1.914
16:41:17|1.914
16:41:18|1.914
16:41:20|1.914
16:41:21|1.914
16:41:21|1.914
16:41:22|1.914
16:41:23|1.914
16:41:25|1.914
16:41:25|1.914
16:41:27|1.914
16:41:27|1.914
16:41:29|1.914
16:41:29|1.914
16:41:30|1.914
16:41:31|1.914
16:41:32|1.9133
16:41:34|1.9133
16:41:34|1.9133
16:41:35|1.9133
16:41:37|1.9133
16:41:37|1.9133
16:41:38|1.9133
16:41:40|1.9131
16:41:41|1.9131
16:41:41|1.9131
16:41:43|1.9131
16:41:43|1.9131
16:41:46|1.9132
16:41:47|1.9126
16:41:48|1.913
16:41:49|1.913
16:41:50|1.913
16:41:51|1.913
16:41:52|1.913
16:41:53|1.913
16:41:54|1.913
16:41:55|1.913
16:41:56|1.913
16:41:57|1.913
16:41:58|1.913
16:41:59|1.913
16:42:00|1.913
16:42:02|1.913
16:42:02|1.913
16:42:04|1.913
16:42:06|1.913
16:42:07|1.913
16:42:08|1.913
16:42:09|1.913
16:42:10|1.913
16:42:11|1.913
16:42:12|1.913
16:42:13|1.9118
16:42:14|1.9118
16:42:15|1.9118
16:42:16|1.9118
16:42:17|1.9118
16:42:18|1.9104
16:42:19|1.9104
16:42:20|1.9101
16:42:21|1.9101
16:42:22|1.9111
16:42:23|1.9111
16:42:24|1.9111
16:42:25|1.9101
16:42:26|1.9101
16:42:27|1.9101
16:42:28|1.9101
16:42:29|1.9101
16:42:30|1.9101
16:42:31|1.9101
16:42:32|1.9108
16:42:33|1.9108
16:42:34|1.911
16:42:35|1.911
16:42:36|1.911
16:42:37|1.911
16:42:38|1.911
16:42:39|1.9118
16:42:40|1.9118
16:42:41|1.911
16:42:42|1.911
16:42:43|1.9112
16:42:44|1.9112
16:42:45|1.9112
16:42:46|1.9112
16:42:47|1.9112
16:42:49|1.9112
16:42:50|1.9112
16:42:50|1.9112
16:42:51|1.9112
16:42:52|1.9112
16:42:53|1.9112
16:42:54|1.9112
16:42:55|1.9112
16:42:57|1.9112
16:42:57|1.9112
16:42:58|1.9112
16:43:00|1.9101
16:43:01|1.9101
16:43:02|1.9111
16:43:04|1.9111
16:43:05|1.9107
16:43:07|1.9107
16:43:07|1.9107
16:43:09|1.9107
16:43:10|1.9107
16:43:11|1.9107
16:43:12|1.9113
16:43:13|1.9113
16:43:13|1.9113
16:43:15|1.9113
16:43:16|1.9102
16:43:17|1.9102
16:43:17|1.9102
16:43:19|1.91
16:43:19|1.91
16:43:21|1.91
16:43:21|1.91
16:43:22|1.91
16:43:24|1.9099
16:43:25|1.9099
16:43:25|1.9099
16:43:27|1.9099
16:43:27|1.9099
16:43:28|1.9099
16:43:30|1.9098
16:43:30|1.9098
16:43:31|1.9095
16:43:32|1.9095
16:43:34|1.9088
16:43:35|1.9088
16:43:36|1.9088
16:43:37|1.9088
16:43:38|1.9088
16:43:39|1.9088
16:43:40|1.9096
16:43:41|1.9088
16:43:42|1.9088
16:43:43|1.9088
16:43:44|1.9088
16:43:45|1.9095
16:43:47|1.9095
16:43:47|1.9095
16:43:48|1.9095
16:43:49|1.9095
16:43:51|1.9095
16:43:52|1.9095
16:43:54|1.9095
16:43:54|1.9095
16:43:55|1.908
16:43:57|1.908
16:43:58|1.9082
16:43:59|1.9082
16:43:59|1.9066
16:44:00|1.9052
16:44:02|1.905
16:44:03|1.905
16:44:05|1.905
16:44:06|1.905
16:44:07|1.905
16:44:07|1.905
16:44:09|1.905
16:44:10|1.9062
16:44:11|1.9062
16:44:11|1.905
16:44:13|1.9063
16:44:14|1.9063
16:44:15|1.9063
16:44:16|1.9054
16:44:17|1.9052
16:44:18|1.9052
16:44:19|1.9052
16:44:19|1.9061
16:44:21|1.9061
16:44:22|1.9061
16:44:23|1.9061
16:44:24|1.9051
16:44:24|1.9062
16:44:27|1.9062
16:44:27|1.9078
16:44:29|1.9066
16:44:29|1.9066
16:44:31|1.9066
16:44:31|1.9066
16:44:32|1.9066
16:44:34|1.9077
16:44:34|1.9064
16:44:35|1.9064
16:44:36|1.9064
16:44:37|1.9064
16:44:39|1.9078
16:44:39|1.9051
16:44:40|1.9051
16:44:41|1.9051
16:44:42|1.9051
16:44:43|1.905
16:44:44|1.905
16:44:45|1.906
16:44:46|1.906
16:44:47|1.906
16:44:49|1.9078
16:44:50|1.9078
16:44:52|1.9078
16:44:53|1.9078
16:44:54|1.9078
16:44:55|1.9078
16:44:56|1.9078
16:44:57|1.9078
16:44:58|1.9078
16:44:59|1.9078
16:45:00|1.9078
16:45:02|1.9078
16:45:03|1.9058
16:45:05|1.9058
16:45:07|1.9058
16:45:08|1.9078
16:45:10|1.9078
16:45:11|1.9096
16:45:12|1.9107
16:45:13|1.9126
16:45:14|1.9126
16:45:15|1.913
16:45:16|1.913
16:45:17|1.912
16:45:18|1.912
16:45:19|1.912
16:45:20|1.9119
16:45:21|1.9119
16:45:22|1.9119
16:45:24|1.9119
16:45:25|1.9133
16:45:26|1.913
16:45:27|1.913
16:45:28|1.913
16:45:29|1.913
16:45:30|1.913
16:45:31|1.913
16:45:32|1.913
16:45:33|1.913
16:45:34|1.913
16:45:35|1.913
16:45:36|1.913
16:45:37|1.913
16:45:38|1.913
16:45:39|1.913
16:45:40|1.9126
16:45:41|1.9126
16:45:42|1.9119
16:45:43|1.9119
16:45:44|1.912
16:45:45|1.9117
16:45:46|1.9107
16:45:47|1.911
16:45:49|1.911
16:45:50|1.9111
16:45:52|1.9111
16:45:53|1.9111
16:45:54|1.9111
16:45:54|1.9111
16:45:57|1.9111
16:45:57|1.9111
16:45:59|1.9111
16:45:59|1.9111
16:46:00|1.9111
16:46:02|1.9111
16:46:02|1.9111
16:46:04|1.9111
16:46:05|1.9111
16:46:07|1.9111
16:46:07|1.9111
16:46:09|1.9111
16:46:10|1.9111
16:46:11|1.9111
16:46:12|1.9111
16:46:13|1.9111
16:46:14|1.9115
16:46:15|1.9111
16:46:16|1.9111
16:46:17|1.911
16:46:18|1.911
16:46:19|1.911
16:46:20|1.91
16:46:21|1.9099
16:46:22|1.9099
16:46:23|1.9111
16:46:24|1.9111
16:46:25|1.9111
16:46:26|1.9111
16:46:27|1.9111
16:46:28|1.9111
16:46:30|1.9111
16:46:30|1.9111
16:46:31|1.9111
16:46:32|1.9111
16:46:33|1.9111
16:46:34|1.9111
16:46:35|1.9111
16:46:36|1.9111
16:46:37|1.9111
16:46:38|1.9111
16:46:39|1.913
16:46:40|1.9128
16:46:41|1.9128
16:46:42|1.9128
16:46:43|1.9128
16:46:44|1.9128
16:46:50|1.9133
16:46:52|1.9128
16:46:53|1.9128
16:46:54|1.9128
16:46:55|1.9128
16:46:56|1.9128
16:46:57|1.9128
16:46:58|1.9128
16:46:59|1.9128
16:47:00|1.9123
16:47:02|1.9123
16:47:03|1.9123
16:47:04|1.9123
16:47:05|1.9123
16:47:06|1.9118
16:47:07|1.9118
16:47:08|1.9118
16:47:09|1.9118
16:47:10|1.9118
16:47:11|1.9118
16:47:12|1.9128
16:47:13|1.9128
16:47:14|1.9128
16:47:15|1.9118
16:47:16|1.9118
16:47:18|1.9118
16:47:18|1.9118
16:47:20|1.9118
16:47:21|1.9118
16:47:21|1.9118
16:47:23|1.9118
16:47:23|1.9118
16:47:24|1.9118
16:47:26|1.9118
16:47:26|1.9118
16:47:27|1.9118
16:47:29|1.9118
16:47:30|1.9118
16:47:30|1.9118
16:47:32|1.9118
16:47:33|1.9118
16:47:34|1.9118
16:47:35|1.9118
16:47:35|1.9118
16:47:37|1.9123
16:47:39|1.9123
16:47:39|1.9123
16:47:40|1.9123
16:47:41|1.9123
16:47:42|1.9123
16:47:43|1.9123
16:47:44|1.9119
16:47:45|1.9119
16:47:46|1.9119
16:47:47|1.9119
16:47:48|1.9119
16:47:49|1.9119
16:47:50|1.9123
16:47:52|1.9123
16:47:53|1.9123
16:47:54|1.9123
16:47:55|1.9123
16:47:56|1.9123
16:47:57|1.9123
16:47:59|1.9123
16:47:59|1.9123
16:48:01|1.9118
16:48:02|1.91
16:48:03|1.91
16:48:04|1.91
16:48:05|1.91
16:48:06|1.91
16:48:07|1.9105
16:48:08|1.9105
16:48:09|1.911
16:48:10|1.911
16:48:11|1.911
16:48:12|1.9101
16:48:13|1.9108
16:48:14|1.9104
16:48:15|1.9104
16:48:16|1.9104
16:48:17|1.9104
16:48:18|1.9104
16:48:19|1.9104
16:48:20|1.9104
16:48:21|1.91
16:48:22|1.91
16:48:23|1.9101
16:48:24|1.9101
16:48:25|1.9101
16:48:26|1.9101
16:48:27|1.9101
16:48:28|1.9099
16:48:29|1.9099
16:48:30|1.9099
16:48:31|1.9092
16:48:32|1.9092
16:48:33|1.9092
16:48:34|1.9084
16:48:35|1.9084
16:48:36|1.9084
16:48:37|1.9084
16:48:38|1.9084
16:48:39|1.9084
16:48:40|1.9084
16:48:41|1.9105
16:48:42|1.9111
16:48:43|1.9123
16:48:44|1.9108
16:48:45|1.9108
16:48:46|1.9108
16:48:47|1.9108
16:48:48|1.9108
16:48:49|1.911
16:48:50|1.911
16:48:51|1.9113
16:48:52|1.9112
16:48:54|1.9112
16:48:55|1.9112
16:48:55|1.9112
16:48:56|1.9112
16:48:57|1.9112
16:48:58|1.912
16:48:59|1.912
16:49:01|1.912
16:49:03|1.9133
16:49:04|1.9133
16:49:05|1.9129
16:49:06|1.9129
16:49:07|1.9129
16:49:07|1.9129
16:49:09|1.9129
16:49:10|1.9129
16:49:11|1.9129
16:49:12|1.9129
16:49:13|1.9129
16:49:14|1.9129
16:49:15|1.9134
16:49:16|1.9134
16:49:18|1.9136
16:49:19|1.9136
16:49:19|1.9136
16:49:21|1.9136
16:49:22|1.9136
16:49:23|1.9136
16:49:24|1.9136
16:49:25|1.9136
16:49:26|1.9136
16:49:27|1.9136
16:49:28|1.9145
16:49:29|1.9145
16:49:30|1.9145
16:49:31|1.9145
16:49:32|1.9128
16:49:33|1.9129
16:49:34|1.9129
16:49:35|1.9145
16:49:36|1.9136
16:49:37|1.9139
16:49:38|1.9139
16:49:39|1.9115
16:49:40|1.9137
16:49:41|1.9135
16:49:42|1.9135
16:49:43|1.9135
16:49:44|1.9135
16:49:45|1.9116
16:49:46|1.9116
16:49:47|1.9116
16:49:48|1.9116
16:49:49|1.9116
16:49:50|1.9116
16:49:51|1.9116
16:49:53|1.9116
16:49:54|1.9116
16:49:55|1.912
16:49:56|1.912
16:49:56|1.9133
16:49:57|1.9133
16:49:59|1.9133
16:50:00|1.9134
16:50:01|1.9134
16:50:01|1.9134
16:50:03|1.913
16:50:04|1.913
16:50:06|1.913
16:50:07|1.9127
16:50:07|1.9135
16:50:09|1.9135
16:50:10|1.9135
16:50:11|1.9135
16:50:13|1.9135
16:50:13|1.9136
16:50:15|1.9135
16:50:16|1.9135
16:50:17|1.9135
16:50:18|1.9134
16:50:19|1.9134
16:50:20|1.9134
16:50:21|1.9134
16:50:22|1.9134
16:50:23|1.9134
16:50:24|1.9134
16:50:25|1.9134
16:50:26|1.9134
16:50:27|1.9134
16:50:28|1.9134
16:50:29|1.9134
16:50:30|1.9134
16:50:31|1.9134
16:50:32|1.9134
16:50:33|1.9134
16:50:34|1.9134
16:50:35|1.912
16:50:36|1.9122
16:50:37|1.9122
16:50:38|1.9132
16:50:39|1.9132
16:50:40|1.9132
16:50:41|1.9132
16:50:42|1.9132
16:50:43|1.9132
16:50:44|1.9132
16:50:45|1.9132
16:50:46|1.9132
16:50:47|1.9132
16:50:48|1.9118
16:50:49|1.9118
16:50:50|1.9118
16:50:51|1.9118
16:50:52|1.9118
16:50:54|1.9115
16:50:56|1.9115
16:50:56|1.9115
16:50:58|1.9114
16:50:59|1.9114
16:51:00|1.9116
16:51:01|1.9116
16:51:02|1.9116
16:51:03|1.9116
16:51:04|1.9116
16:51:05|1.9116
16:51:06|1.9116
16:51:07|1.9116
16:51:08|1.9126
16:51:10|1.9126
16:51:11|1.9126
16:51:12|1.9124
16:51:12|1.9124
16:51:14|1.9124
16:51:15|1.9124
16:51:16|1.9124
16:51:18|1.9124
16:51:18|1.9124
16:51:20|1.9127
16:51:21|1.9133
16:51:21|1.9133
16:51:23|1.9133
16:51:24|1.9133
16:51:24|1.9133
16:51:25|1.9133
16:51:27|1.9133
16:51:27|1.9133
16:51:29|1.9133
16:51:30|1.9133
16:51:30|1.9133
16:51:31|1.9124
16:51:33|1.9122
16:51:34|1.9122
16:51:35|1.9122
16:51:35|1.9122
16:51:36|1.9122
16:51:38|1.9122
16:51:39|1.9122
16:51:40|1.9122
16:51:41|1.9122
16:51:41|1.9122
16:51:42|1.912
16:51:43|1.912
16:51:45|1.912
16:51:46|1.9123
16:51:47|1.9122
16:51:47|1.9122
16:51:48|1.9122
16:51:49|1.9122
16:51:51|1.9122
16:51:52|1.9122
16:51:52|1.9122
16:51:54|1.9122
16:51:56|1.9122
16:51:57|1.9122
16:51:57|1.9122
16:51:59|1.9122
16:52:00|1.9122
16:52:01|1.9122
16:52:02|1.9122
16:52:03|1.9122
16:52:05|1.9123
16:52:05|1.9123
16:52:07|1.9123
16:52:08|1.9123
16:52:09|1.9131
16:52:10|1.9131
16:52:11|1.9134
16:52:13|1.9146
16:52:13|1.9146
16:52:14|1.9146
16:52:15|1.9146
16:52:16|1.9146
16:52:17|1.9146
16:52:19|1.9146
16:52:19|1.9146
16:52:21|1.9146
16:52:22|1.9146
16:52:23|1.9146
16:52:25|1.9146
16:52:26|1.9141
16:52:26|1.9141
16:52:28|1.9141
16:52:29|1.9141
16:52:30|1.915
16:52:31|1.915
16:52:32|1.9146
16:52:33|1.9146
16:52:34|1.9146
16:52:35|1.9152
16:52:35|1.9152
16:52:36|1.9152
16:52:37|1.9152
16:52:39|1.9146
16:52:40|1.9146
16:52:40|1.9146
16:52:41|1.9145
16:52:43|1.9145
16:52:43|1.9145
16:52:45|1.9145
16:52:46|1.9145
16:52:46|1.9145
16:52:48|1.9145
16:52:49|1.9145
16:52:50|1.9142
16:52:50|1.9142
16:52:52|1.9142
16:52:53|1.9142
16:52:54|1.9145
16:52:55|1.9145
16:52:56|1.9142
16:52:58|1.9142
16:52:58|1.9142
16:53:00|1.9144
16:53:01|1.9146
16:53:02|1.9151
16:53:03|1.9151
16:53:04|1.9151
16:53:05|1.9151
16:53:06|1.916
16:53:07|1.916
16:53:08|1.916
16:53:09|1.9169
16:53:10|1.9169
16:53:11|1.9169
16:53:12|1.9169
16:53:13|1.918
16:53:14|1.9172
16:53:15|1.9172
16:53:16|1.9174
16:53:17|1.9172
16:53:18|1.9172
16:53:19|1.9174
16:53:20|1.9174
16:53:21|1.918
16:53:22|1.9177
16:53:23|1.9174
16:53:24|1.9174
16:53:25|1.9174
16:53:26|1.9174
16:53:27|1.9175
16:53:28|1.9175
16:53:29|1.9178
16:53:30|1.9174
16:53:31|1.9187
16:53:32|1.9187
16:53:33|1.9187
16:53:34|1.9187
16:53:35|1.9187
16:53:36|1.9187
16:53:37|1.9187
16:53:38|1.9187
16:53:39|1.9187
16:53:40|1.9187
16:53:41|1.9187
16:53:42|1.9187
16:53:43|1.9187
16:53:44|1.9187
16:53:45|1.9183
16:53:46|1.9175
16:53:47|1.9175
16:53:48|1.9175
16:53:49|1.9175
16:53:50|1.9175
16:53:51|1.9187
16:53:52|1.9187
16:53:53|1.9187
16:53:55|1.9187
16:53:55|1.9187
16:53:57|1.9187
16:53:59|1.918
16:54:00|1.918
16:54:02|1.9182
16:54:03|1.9182
16:54:04|1.9182
16:54:04|1.9182
16:54:06|1.9182
16:54:07|1.9187
16:54:08|1.9197
16:54:09|1.9197
16:54:10|1.9197
16:54:11|1.9197
16:54:12|1.9197
16:54:13|1.9181
16:54:14|1.9175
16:54:15|1.9175
16:54:16|1.9167
16:54:17|1.9167
16:54:18|1.9167
16:54:19|1.9167
16:54:20|1.9167
16:54:21|1.9167
16:54:22|1.9167
16:54:23|1.9167
16:54:24|1.9167
16:54:25|1.9167
16:54:26|1.9167
16:54:28|1.9167
16:54:29|1.9168
16:54:30|1.9168
16:54:31|1.9171
16:54:32|1.9171
16:54:32|1.9171
16:54:33|1.9171
16:54:34|1.9171
16:54:36|1.9171
16:54:37|1.9171
16:54:37|1.9171
16:54:39|1.9171
16:54:39|1.9169
16:54:40|1.9169
16:54:42|1.9169
16:54:43|1.9169
16:54:44|1.9169
16:54:45|1.9169
16:54:46|1.9169
16:54:47|1.918
16:54:48|1.918
16:54:49|1.918
16:54:50|1.918
16:54:51|1.918
16:54:51|1.918
16:54:52|1.918
16:54:53|1.918
16:54:55|1.918
16:54:55|1.918
16:54:57|1.918
16:54:59|1.918
16:55:00|1.9182
16:55:00|1.9182
16:55:02|1.9182
16:55:03|1.9182
16:55:04|1.9182
16:55:05|1.9182
16:55:07|1.9182
16:55:08|1.9182
16:55:09|1.9185
16:55:10|1.9185
16:55:11|1.9185
16:55:12|1.9185
16:55:13|1.9185
16:55:14|1.9182
16:55:15|1.9182
16:55:16|1.9182
16:55:17|1.9182
16:55:18|1.9182
16:55:19|1.9182
16:55:20|1.9182
16:55:21|1.919
16:55:22|1.919
16:55:22|1.919
16:55:24|1.9199
16:55:24|1.9199
16:55:25|1.9188
16:55:26|1.9188
16:55:28|1.9188
16:55:29|1.9188
16:55:30|1.9188
16:55:31|1.9186
16:55:32|1.9186
16:55:33|1.919
16:55:34|1.919
16:55:35|1.9188
16:55:36|1.9188
16:55:36|1.9188
16:55:38|1.918
16:55:39|1.9183
16:55:40|1.9182
16:55:40|1.9182
16:55:41|1.9181
16:55:42|1.9181
16:55:43|1.918
16:55:45|1.9179
16:55:45|1.9179
16:55:47|1.9178
16:55:47|1.9178
16:55:48|1.9178
16:55:49|1.9173
16:55:51|1.9178
16:55:52|1.9179
16:55:52|1.9179
16:55:54|1.9179
16:55:55|1.9179
16:55:55|1.9179
16:55:57|1.9179
16:55:57|1.9179
16:55:58|1.9179
16:56:01|1.9179
16:56:02|1.9179
16:56:04|1.9179
16:56:04|1.9179
16:56:06|1.9172
16:56:07|1.9172
16:56:08|1.9172
16:56:09|1.9172
16:56:10|1.9172
16:56:11|1.9172
16:56:12|1.9172
16:56:13|1.9172
16:56:14|1.9172
16:56:15|1.9172
16:56:16|1.9172
16:56:17|1.9171
16:56:18|1.9164
16:56:19|1.9164
16:56:20|1.9164
16:56:21|1.9164
16:56:22|1.9164
16:56:23|1.9164
16:56:24|1.9164
16:56:25|1.9164
16:56:26|1.9164
16:56:27|1.9164
16:56:28|1.9164
16:56:29|1.9164
16:56:30|1.9164
16:56:31|1.9164
16:56:32|1.9164
16:56:33|1.9164
16:56:34|1.9164
16:56:35|1.9164
16:56:36|1.9164
16:56:37|1.916
16:56:38|1.916
16:56:39|1.916
16:56:40|1.916
16:56:41|1.916
16:56:42|1.916
16:56:43|1.916
16:56:44|1.916
16:56:45|1.916
16:56:46|1.9163
16:56:47|1.9151
16:56:48|1.9151
16:56:49|1.9151
16:56:50|1.9151
16:56:51|1.9151
16:56:52|1.9151
16:56:53|1.9151
16:56:54|1.9151
16:56:55|1.9157
16:56:56|1.9157
16:56:57|1.9157
16:56:58|1.916
16:56:59|1.9158
16:57:01|1.9158
16:57:02|1.9172
16:57:03|1.9172
16:57:04|1.9181
16:57:06|1.9181
16:57:06|1.9181
16:57:07|1.9181
16:57:09|1.9181
16:57:09|1.9181
16:57:10|1.9181
16:57:11|1.9181
16:57:12|1.9181
16:57:13|1.9181
16:57:15|1.9178
16:57:16|1.9185
16:57:17|1.9185
16:57:18|1.9176
16:57:19|1.9176
16:57:20|1.9176
16:57:21|1.9176
16:57:22|1.9176
16:57:23|1.9164
16:57:24|1.9164
16:57:25|1.9164
16:57:26|1.9164
16:57:27|1.9164
16:57:28|1.9163
16:57:29|1.9163
16:57:30|1.9163
16:57:31|1.9163
16:57:32|1.9163
16:57:33|1.9163
16:57:34|1.9163
16:57:35|1.9163
16:57:36|1.9163
16:57:37|1.9161
16:57:38|1.916
16:57:39|1.9159
16:57:40|1.9159
16:57:41|1.9159
16:57:42|1.9153
16:57:43|1.9153
16:57:44|1.9153
16:57:45|1.9153
16:57:46|1.9151
16:57:47|1.9151
16:57:48|1.9151
16:57:49|1.9156
16:57:50|1.9156
16:57:51|1.9156
16:57:52|1.9156
16:57:53|1.9163
16:57:54|1.9163
16:57:55|1.9161
16:57:56|1.9161
16:57:57|1.9164
16:57:58|1.9164
16:57:59|1.9164
16:58:00|1.9164
16:58:01|1.9164
16:58:03|1.9164
16:58:04|1.9164
16:58:04|1.9164
16:58:05|1.9164
16:58:07|1.9166
16:58:07|1.9168
16:58:09|1.9168
16:58:11|1.9176
16:58:11|1.917
16:58:12|1.917
16:58:14|1.917
16:58:14|1.917
16:58:15|1.917
16:58:16|1.917
16:58:17|1.917
16:58:19|1.917
16:58:20|1.917
16:58:20|1.917
16:58:21|1.917
16:58:22|1.917
16:58:23|1.917
16:58:24|1.917
16:58:25|1.917
16:58:26|1.917
16:58:27|1.917
16:58:29|1.9163
16:58:29|1.9163
16:58:30|1.9163
16:58:31|1.9163
16:58:32|1.9163
16:58:33|1.9163
16:58:34|1.9153
16:58:35|1.917
16:58:36|1.917
16:58:37|1.917
16:58:38|1.917
16:58:39|1.917
16:58:40|1.917
16:58:41|1.917
16:58:42|1.917
16:58:43|1.917
16:58:44|1.9178
16:58:45|1.9178
16:58:46|1.9188
16:58:47|1.9188
16:58:48|1.9188
16:58:49|1.9185
16:58:50|1.9185
16:58:51|1.9185
16:58:52|1.9185
16:58:53|1.9185
16:58:54|1.9185
16:58:55|1.9185
16:58:57|1.9191
16:58:57|1.9191
16:58:58|1.9191
16:58:59|1.9178
16:59:00|1.9178
16:59:01|1.9178
16:59:03|1.9178
16:59:04|1.9178
16:59:05|1.9178
16:59:07|1.9178
16:59:07|1.9178
16:59:08|1.9178
16:59:10|1.9178
16:59:11|1.9178
16:59:12|1.9178
16:59:13|1.9185
16:59:15|1.9178
16:59:15|1.9178
16:59:16|1.9178
16:59:17|1.9178
16:59:18|1.9181
16:59:19|1.9185
16:59:20|1.9185
16:59:21|1.9185
16:59:22|1.9185
16:59:23|1.9185
16:59:24|1.9185
16:59:25|1.9197
16:59:26|1.9197
16:59:27|1.9197
16:59:28|1.9197
16:59:29|1.9197
16:59:30|1.9197
16:59:31|1.9197
16:59:32|1.9178
16:59:33|1.9178
16:59:34|1.9178
16:59:36|1.9175
16:59:36|1.9176
16:59:37|1.9163
16:59:38|1.9163
16:59:39|1.9168
16:59:40|1.9168
16:59:41|1.9168
16:59:42|1.9168
16:59:43|1.9168
16:59:44|1.9168
16:59:46|1.9166
16:59:46|1.9166
16:59:47|1.9166
16:59:48|1.9162
16:59:49|1.9162
16:59:50|1.9162
16:59:51|1.9162
16:59:52|1.9162
16:59:53|1.917
16:59:54|1.917
16:59:55|1.9165
16:59:56|1.9179
16:59:57|1.9179
16:59:58|1.9167
16:59:59|1.9167
17:00:00|1.9165
17:00:01|1.9165
17:00:02|1.9165
17:00:04|1.9165
17:00:05|1.9165
17:00:06|1.9165
17:00:08|1.9165
17:00:08|1.9192
17:00:10|1.9193
17:00:12|1.9193
17:00:13|1.9193
17:00:14|1.9193
17:00:15|1.9193
17:00:16|1.9193
17:00:18|1.9193
17:00:19|1.9193
17:00:20|1.9193
17:00:21|1.9193
17:00:22|1.9188
17:00:23|1.9188
17:00:24|1.9188
17:00:25|1.9188
17:00:26|1.9188
17:00:27|1.9188
17:00:28|1.9188
17:00:29|1.9188
17:00:30|1.9188
17:00:31|1.9188
17:00:32|1.9193
17:00:33|1.9193
17:00:34|1.9193
17:00:35|1.9193
17:00:36|1.9193
17:00:37|1.9194
17:00:38|1.9193
17:00:39|1.9193
17:00:40|1.9193
17:00:41|1.9193
17:00:42|1.9188
17:00:43|1.9188
17:00:44|1.9183
17:00:45|1.9183
17:00:46|1.9183
17:00:47|1.9183
17:00:48|1.9187
17:00:49|1.9187
17:00:50|1.9182
17:00:51|1.9183
17:00:52|1.9183
17:00:53|1.9183
17:00:54|1.9183
17:00:55|1.9185
17:00:56|1.9185
17:00:57|1.9185
17:00:58|1.9185
17:00:59|1.9183
17:01:00|1.9183
17:01:02|1.9183
17:01:02|1.9183
17:01:04|1.9183
17:01:05|1.9183
17:01:06|1.9183
17:01:07|1.9186
17:01:09|1.918
17:01:09|1.918
17:01:11|1.918
17:01:12|1.918
17:01:12|1.918
17:01:14|1.918
17:01:15|1.918
17:01:16|1.9193
17:01:17|1.9177
17:01:17|1.9177
17:01:19|1.9177
17:01:20|1.9177
17:01:21|1.9177
17:01:22|1.9177
17:01:23|1.9177
17:01:24|1.9177
17:01:25|1.9167
17:01:26|1.9167
17:01:26|1.9177
17:01:28|1.9177
17:01:29|1.9177
17:01:30|1.9176
17:01:31|1.9176
17:01:32|1.9176
17:01:32|1.9176
17:01:34|1.9176
17:01:34|1.9176
17:01:36|1.9176
17:01:37|1.917
17:01:38|1.9171
17:01:39|1.9166
17:01:40|1.9166
17:01:41|1.9166
17:01:42|1.9166
17:01:43|1.9166
17:01:44|1.9166
17:01:45|1.9177
17:01:47|1.917
17:01:47|1.917
17:01:48|1.917
17:01:49|1.9192
17:01:50|1.9192
17:01:51|1.9192
17:01:52|1.9192
17:01:53|1.9192
17:01:54|1.9192
17:01:55|1.9192
17:01:56|1.9192
17:01:57|1.9192
17:01:58|1.9192
17:01:59|1.9192
17:02:00|1.9192
17:02:01|1.9182
17:02:02|1.9182
17:02:03|1.9182
17:02:05|1.9182
17:02:06|1.9182
17:02:07|1.9182
17:02:08|1.9182
17:02:10|1.9182
17:02:11|1.9182
17:02:12|1.9182
17:02:13|1.9182
17:02:15|1.9182
17:02:16|1.9182
17:02:17|1.9182
17:02:18|1.9182
17:02:18|1.9181
17:02:20|1.9181
17:02:21|1.9181
17:02:21|1.9181
17:02:22|1.9181
17:02:24|1.917
17:02:25|1.9171
17:02:26|1.9171
17:02:27|1.9171
17:02:28|1.9171
17:02:29|1.9171
17:02:30|1.9171
17:02:30|1.918
17:02:32|1.918
17:02:32|1.918
17:02:34|1.918
17:02:34|1.918
17:02:36|1.9173
17:02:37|1.9173
17:02:38|1.9173
17:02:38|1.9173
17:02:40|1.9174
17:02:40|1.9165
17:02:42|1.9171
17:02:42|1.9175
17:02:43|1.9175
17:02:45|1.9175
17:02:45|1.9175
17:02:46|1.9175
17:02:48|1.9175
17:02:48|1.9175
17:02:49|1.9175
17:02:50|1.9175
17:02:52|1.9175
17:02:52|1.9175
17:02:53|1.9175
17:02:54|1.9175
17:02:56|1.9175
17:02:56|1.9175
17:02:58|1.9175
17:02:58|1.9175
17:03:00|1.9175
17:03:00|1.9175
17:03:01|1.9175
17:03:03|1.9175
17:03:03|1.9175
17:03:05|1.9175
17:03:07|1.9175
17:03:08|1.9175
17:03:09|1.9175
17:03:10|1.9171
17:03:12|1.9121
17:03:13|1.915
17:03:14|1.9132
17:03:15|1.9128
17:03:16|1.9126
17:03:17|1.9126
17:03:18|1.9126
17:03:19|1.9126
17:03:21|1.9126
17:03:21|1.9126
17:03:23|1.9126
17:03:23|1.9147
17:03:24|1.9147
17:03:25|1.9147
17:03:26|1.9147
17:03:28|1.9147
17:03:28|1.9147
17:03:29|1.9169
17:03:30|1.9153
17:03:31|1.9153
17:03:32|1.9175
17:03:33|1.9175
17:03:35|1.9192
17:03:35|1.9192
17:03:36|1.9192
17:03:38|1.9191
17:03:39|1.9192
17:03:39|1.9192
17:03:41|1.9192
17:03:41|1.9192
17:03:43|1.9192
17:03:44|1.9192
17:03:45|1.9192
17:03:46|1.9192
17:03:47|1.9192
17:03:48|1.9192
17:03:50|1.9192
17:03:50|1.9192
17:03:51|1.9178
17:03:52|1.9178
17:03:53|1.9178
17:03:54|1.9178
17:03:55|1.9178
17:03:56|1.9178
17:03:57|1.9178
17:03:58|1.9178
17:03:59|1.9178
17:04:00|1.9178
17:04:01|1.9178
17:04:03|1.9178
17:04:03|1.9178
17:04:04|1.9178
17:04:05|1.9178
17:04:07|1.9178
17:04:08|1.9179
17:04:08|1.9179
17:04:10|1.9192
17:04:11|1.9192
17:04:13|1.9192
17:04:14|1.9192
17:04:15|1.9186
17:04:16|1.9178
17:04:17|1.9178
17:04:18|1.9178
17:04:19|1.9175
17:04:20|1.9175
17:04:21|1.9175
17:04:22|1.9175
17:04:23|1.9175
17:04:24|1.9175
17:04:25|1.9176
17:04:26|1.9176
17:04:27|1.9176
17:04:28|1.9176
17:04:29|1.9175
17:04:30|1.9185
17:04:31|1.9185
17:04:32|1.9178
17:04:33|1.9178
17:04:34|1.9178
17:04:35|1.9179
17:04:36|1.92
17:04:37|1.92
17:04:38|1.92
17:04:39|1.92
17:04:40|1.92
17:04:41|1.92
17:04:42|1.92
17:04:43|1.92
17:04:44|1.92
17:04:45|1.92
17:04:46|1.92
17:04:47|1.9196
17:04:48|1.9196
17:04:49|1.9189
17:04:50|1.9189
17:04:51|1.9198
17:04:52|1.9198
17:04:53|1.9198
17:04:54|1.9198
17:04:55|1.9198
17:04:56|1.92
17:04:57|1.92
17:04:58|1.92
17:04:59|1.92
17:05:00|1.9206
17:05:01|1.9206
17:05:02|1.9206
17:05:03|1.9206
17:05:04|1.9206
17:05:05|1.9206
17:05:06|1.9206
17:05:07|1.9206
17:05:09|1.9204
17:05:10|1.9204
17:05:12|1.9211
17:05:12|1.9211
17:05:13|1.9211
17:05:15|1.9211
17:05:16|1.9211
17:05:17|1.9211
17:05:18|1.9209
17:05:19|1.9209
17:05:20|1.9209
17:05:21|1.92
17:05:22|1.921
17:05:23|1.921
17:05:24|1.921
17:05:25|1.921
17:05:26|1.921
17:05:27|1.921
17:05:28|1.921
17:05:30|1.921
17:05:30|1.921
17:05:31|1.921
17:05:32|1.921
17:05:33|1.921
17:05:34|1.921
17:05:35|1.921
17:05:36|1.9209
17:05:37|1.9209
17:05:38|1.92
17:05:39|1.9211
17:05:40|1.921
17:05:41|1.921
17:05:42|1.921
17:05:43|1.9202
17:05:44|1.9202
17:05:45|1.9202
17:05:46|1.92
17:05:47|1.92
17:05:48|1.9205
17:05:49|1.9201
17:05:50|1.9201
17:05:51|1.9201
17:05:53|1.9192
17:05:53|1.9192
17:05:54|1.9191
17:05:55|1.9193
17:05:56|1.9191
17:05:57|1.9191
17:05:58|1.9191
17:05:59|1.9191
17:06:00|1.9191
17:06:01|1.918
17:06:03|1.9182
17:06:04|1.9182
17:06:05|1.9182
17:06:05|1.9182
17:06:07|1.9182
17:06:07|1.9182
17:06:09|1.9182
17:06:11|1.9182
17:06:12|1.9199
17:06:13|1.9199
17:06:15|1.9199
17:06:15|1.9199
17:06:16|1.9182
17:06:17|1.9182
17:06:18|1.9182
17:06:19|1.9182
17:06:20|1.9182
17:06:21|1.9182
17:06:22|1.9182
17:06:24|1.9182
17:06:25|1.9182
17:06:26|1.9182
17:06:27|1.9182
17:06:28|1.9182
17:06:29|1.9182
17:06:30|1.9182
17:06:31|1.9182
17:06:32|1.9182
17:06:33|1.9181
17:06:34|1.9155
17:06:35|1.9155
17:06:36|1.9155
17:06:37|1.9155
17:06:38|1.9155
17:06:39|1.9155
17:06:40|1.9155
17:06:41|1.9155
17:06:42|1.9155
17:06:43|1.9155
17:06:44|1.9155
17:06:45|1.9155
17:06:46|1.9155
17:06:47|1.9155
17:06:48|1.9155
17:06:49|1.9155
17:06:50|1.9155
17:06:51|1.9155
17:06:52|1.9155
17:06:53|1.9155
17:06:54|1.9155
17:06:55|1.9155
17:06:56|1.9155
17:06:57|1.9155
17:06:58|1.9155
17:06:59|1.9155
17:07:00|1.9155
17:07:01|1.9155
17:07:02|1.9155
17:07:03|1.9163
17:07:04|1.9163
17:07:05|1.9169
17:07:06|1.9169
17:07:07|1.9169
17:07:08|1.9173
17:07:10|1.9173
17:07:11|1.9173
17:07:11|1.9173
17:07:14|1.9173
17:07:14|1.9177
17:07:16|1.9179
17:07:17|1.918
17:07:19|1.918
17:07:20|1.918
17:07:20|1.918
17:07:22|1.918
17:07:23|1.918
17:07:24|1.918
17:07:25|1.9169
17:07:25|1.9169
17:07:26|1.9169
17:07:28|1.9169
17:07:29|1.9177
17:07:29|1.9177
17:07:30|1.9177
17:07:32|1.9177
17:07:32|1.9177
17:07:33|1.9177
17:07:34|1.9177
17:07:36|1.9177
17:07:36|1.9177
17:07:38|1.9177
17:07:39|1.9169
17:07:40|1.9169
17:07:41|1.9169
17:07:42|1.9169
17:07:42|1.9171
17:07:43|1.9169
17:07:45|1.9169
17:07:45|1.9169
17:07:48|1.9176
17:07:48|1.9176
17:07:49|1.9176
17:07:50|1.9169
17:07:51|1.9169
17:07:52|1.9169
17:07:53|1.9169
17:07:54|1.9169
17:07:55|1.9169
17:07:56|1.9163
17:07:57|1.9163
17:07:58|1.9163
17:07:59|1.9163
17:08:00|1.9169
17:08:01|1.9169
17:08:02|1.9169
17:08:03|1.9169
17:08:04|1.9169
17:08:05|1.9169
17:08:06|1.9177
17:08:08|1.9177
17:08:08|1.9177
17:08:10|1.9177
17:08:11|1.9177
17:08:13|1.918
17:08:14|1.918
17:08:15|1.9174
17:08:17|1.9174
17:08:19|1.9174
17:08:20|1.9174
17:08:21|1.9174
17:08:22|1.9174
17:08:23|1.9174
17:08:24|1.9174
17:08:25|1.9174
17:08:26|1.9174
17:08:27|1.9174
17:08:28|1.9174
17:08:29|1.9174
17:08:30|1.9174
17:08:31|1.9175
17:08:32|1.9175
17:08:33|1.9175
17:08:34|1.9175
17:08:35|1.9175
17:08:37|1.9175
17:08:37|1.9175
17:08:38|1.9178
17:08:39|1.9175
17:08:40|1.9179
17:08:41|1.9176
17:08:42|1.9176
17:08:43|1.9176
17:08:44|1.9176
17:08:45|1.9176
17:08:46|1.9176
17:08:47|1.9176
17:08:48|1.9174
17:08:49|1.9174
17:08:50|1.9174
17:08:51|1.9174
17:08:52|1.9174
17:08:53|1.9174
17:08:54|1.9174
17:08:55|1.9174
17:08:56|1.9174
17:08:57|1.9174
17:08:58|1.9174
17:08:59|1.9174
17:09:00|1.9174
17:09:01|1.9174
17:09:02|1.9174
17:09:03|1.9181
17:09:04|1.9182
17:09:05|1.9194
17:09:06|1.9194
17:09:07|1.9194
17:09:08|1.9194
17:09:09|1.9194
17:09:10|1.9194
17:09:12|1.9194
17:09:13|1.9194
17:09:15|1.9194
17:09:15|1.9194
17:09:17|1.9194
17:09:18|1.9194
17:09:19|1.9194
17:09:20|1.9194
17:09:21|1.9194
17:09:22|1.9194
17:09:23|1.9194
17:09:25|1.9179
17:09:26|1.9179
17:09:27|1.9179
17:09:28|1.9179
17:09:28|1.9169
17:09:30|1.9169
17:09:31|1.9169
17:09:32|1.9169
17:09:33|1.9156
17:09:34|1.9156
17:09:35|1.9156
17:09:36|1.9156
17:09:37|1.9174
17:09:38|1.9174
17:09:39|1.9174
17:09:40|1.9174
17:09:41|1.9154
17:09:42|1.9158
17:09:43|1.9158
17:09:44|1.9132
17:09:45|1.9132
17:09:46|1.9132
17:09:47|1.9132
17:09:48|1.9132
17:09:49|1.9132
17:09:50|1.9132
17:09:51|1.9138
17:09:52|1.9138
17:09:53|1.9138
17:09:54|1.9138
17:09:55|1.9138
17:09:56|1.9138
17:09:57|1.9138
17:09:58|1.9138
17:09:59|1.9138
17:10:01|1.9138
17:10:03|1.9138
17:10:03|1.9135
17:10:04|1.9135
17:10:05|1.9138
17:10:06|1.9141
17:10:07|1.9141
17:10:09|1.9137
17:10:09|1.9138
17:10:11|1.9138
17:10:11|1.9138
17:10:14|1.9138
17:10:15|1.9138
17:10:17|1.9139
17:10:17|1.914
17:10:18|1.914
17:10:20|1.914
17:10:21|1.914
17:10:22|1.914
17:10:23|1.9142
17:10:23|1.9142
17:10:24|1.9142
17:10:26|1.9156
17:10:27|1.9169
17:10:27|1.9169
17:10:29|1.9169
17:10:30|1.9176
17:10:31|1.9176
17:10:32|1.9176
17:10:33|1.9176
17:10:34|1.9176
17:10:35|1.9176
17:10:36|1.9176
17:10:36|1.9176
17:10:37|1.9176
17:10:39|1.9176
17:10:39|1.9176
17:10:40|1.9176
17:10:41|1.9176
17:10:43|1.9176
17:10:44|1.9176
17:10:44|1.9176
17:10:45|1.9176
17:10:46|1.9163
17:10:48|1.9192
17:10:49|1.9162
17:10:50|1.9162
17:10:51|1.9167
17:10:51|1.9167
17:10:53|1.9167
17:10:54|1.9176
17:10:55|1.9176
17:10:56|1.9175
17:10:56|1.9175
17:10:57|1.9175
17:10:59|1.9175
17:10:59|1.9177
17:11:01|1.9176
17:11:02|1.9171
17:11:03|1.9171
17:11:04|1.9171
17:11:06|1.9162
17:11:06|1.9163
17:11:07|1.9163
17:11:08|1.9163
17:11:10|1.9163
17:11:10|1.9171
17:11:11|1.9171
17:11:13|1.9171
17:11:14|1.9171
17:11:16|1.9171
17:11:17|1.9171
17:11:18|1.9176
17:11:19|1.9176
17:11:20|1.9176
17:11:21|1.9176
17:11:22|1.9176
17:11:23|1.9176
17:11:24|1.9176
17:11:25|1.9175
17:11:26|1.9175
17:11:27|1.9175
17:11:28|1.9171
17:11:29|1.9171
17:11:30|1.9167
17:11:31|1.9175
17:11:33|1.9175
17:11:34|1.9175
17:11:35|1.9175
17:11:36|1.9175
17:11:38|1.9156
17:11:39|1.9156
17:11:39|1.9156
17:11:40|1.9156
17:11:42|1.9156
17:11:42|1.9156
17:11:43|1.9156
17:11:45|1.9156
17:11:46|1.9156
17:11:47|1.9156
17:11:47|1.9156
17:11:48|1.9156
17:11:49|1.9156
17:11:50|1.9156
17:11:51|1.9156
17:11:52|1.9156
17:11:53|1.9145
17:11:54|1.9145
17:11:55|1.9145
17:11:56|1.9145
17:11:57|1.9145
17:11:58|1.9145
17:12:00|1.9145
17:12:00|1.9145
17:12:02|1.9145
17:12:02|1.9145
17:12:03|1.9145
17:12:05|1.9145
17:12:06|1.9145
17:12:07|1.9146
17:12:08|1.9146
17:12:09|1.9146
17:12:10|1.9146
17:12:11|1.9146
17:12:12|1.9146
17:12:13|1.9144
17:12:15|1.911
17:12:16|1.9136
17:12:17|1.9101
17:12:18|1.9115
17:12:19|1.9111
17:12:20|1.9121
17:12:21|1.9111
17:12:22|1.9111
17:12:23|1.9111
17:12:24|1.9111
17:12:25|1.9135
17:12:26|1.9135
17:12:27|1.9135
17:12:28|1.9135
17:12:29|1.9135
17:12:30|1.9135
17:12:31|1.9135
17:12:32|1.9135
17:12:32|1.9135
17:12:34|1.9135
17:12:35|1.9135
17:12:36|1.9135
17:12:37|1.9135
17:12:38|1.9135
17:12:39|1.9135
17:12:40|1.9118
17:12:41|1.9135
17:12:42|1.9135
17:12:43|1.9135
17:12:44|1.9135
17:12:45|1.9135
17:12:46|1.9135
17:12:47|1.9135
17:12:48|1.9135
17:12:49|1.9135
17:12:50|1.9135
17:12:51|1.9135
17:12:52|1.9135
17:12:53|1.9135
17:12:54|1.9135
17:12:55|1.9135
17:12:56|1.9135
17:12:57|1.9135
17:12:58|1.9135
17:12:59|1.9135
17:13:00|1.9135
17:13:01|1.9135
17:13:02|1.9135
17:13:03|1.9135
17:13:04|1.9135
17:13:06|1.9134
17:13:07|1.9134
17:13:08|1.9134
17:13:09|1.9134
17:13:10|1.9134
17:13:11|1.9134
17:13:12|1.9134
17:13:13|1.9134
17:13:14|1.9134
17:13:15|1.9134
17:13:17|1.9124
17:13:18|1.91
17:13:19|1.91
17:13:20|1.91
17:13:22|1.9116
17:13:23|1.9116
17:13:25|1.9116
17:13:26|1.9116
17:13:27|1.9111
17:13:28|1.9111
17:13:29|1.9111
17:13:30|1.9111
17:13:31|1.9111
17:13:32|1.9111
17:13:33|1.9112
17:13:34|1.9112
17:13:35|1.9112
17:13:36|1.9112
17:13:37|1.9112
17:13:38|1.9112
17:13:39|1.9112
17:13:40|1.9112
17:13:41|1.9112
17:13:42|1.9112
17:13:43|1.9112
17:13:44|1.9112
17:13:45|1.9112
17:13:46|1.9112
17:13:47|1.9112
17:13:49|1.9112
17:13:49|1.9112
17:13:51|1.9112
17:13:51|1.9112
17:13:52|1.9112
17:13:53|1.9112
17:13:54|1.9112
17:13:55|1.9112
17:13:56|1.9112
17:13:57|1.9112
17:13:58|1.9112
17:13:59|1.913
17:14:00|1.9135
17:14:01|1.913
17:14:02|1.913
17:14:04|1.913
17:14:04|1.913
17:14:05|1.913
17:14:06|1.913
17:14:07|1.915
17:14:08|1.915
17:14:10|1.915
17:14:11|1.9141
17:14:12|1.9138
17:14:12|1.9138
17:14:14|1.9138
17:14:15|1.9139
17:14:16|1.9139
17:14:16|1.9139
17:14:19|1.914
17:14:20|1.914
17:14:20|1.914
17:14:21|1.914
17:14:22|1.9152
17:14:23|1.9138
17:14:25|1.9155
17:14:26|1.9176
17:14:26|1.9174
17:14:28|1.9174
17:14:29|1.9156
17:14:30|1.9156
17:14:30|1.9156
17:14:32|1.9156
17:14:32|1.9156
17:14:33|1.9156
17:14:35|1.9172
17:14:36|1.9163
17:14:36|1.9174
17:14:37|1.9174
17:14:38|1.9174
17:14:39|1.9168
17:14:41|1.9169
17:14:41|1.9169
17:14:43|1.9172
17:14:44|1.9172
17:14:45|1.9172
17:14:46|1.9172
17:14:47|1.9172
17:14:48|1.9172
17:14:49|1.9168
17:14:50|1.9168
17:14:51|1.9168
17:14:52|1.9168
17:14:53|1.9168
17:14:54|1.9168
17:14:55|1.9168
17:14:56|1.9168
17:14:57|1.9168
17:14:58|1.9168
17:14:59|1.9168
17:15:00|1.9168
17:15:01|1.9168
17:15:02|1.9168
17:15:03|1.9168
17:15:04|1.9168
17:15:05|1.9168
17:15:06|1.9168
17:15:07|1.9168
17:15:08|1.9168
17:15:09|1.9168
17:15:10|1.9168
17:15:11|1.9168
17:15:12|1.9168
17:15:14|1.9168
17:15:15|1.9168
17:15:16|1.9168
17:15:17|1.9168
17:15:19|1.9153
17:15:19|1.9165
17:15:21|1.9165
17:15:22|1.9165
17:15:24|1.9165
17:15:24|1.9165
17:15:25|1.9165
17:15:26|1.9165
17:15:28|1.9166
17:15:29|1.9166
17:15:30|1.9166
17:15:31|1.916
17:15:32|1.9165
17:15:33|1.9164
17:15:35|1.9163
17:15:35|1.9148
17:15:37|1.9148
17:15:37|1.9163
17:15:38|1.9163
17:15:40|1.9163
17:15:42|1.9163
17:15:42|1.9168
17:15:43|1.9168
17:15:44|1.9176
17:15:45|1.9177
17:15:47|1.9177
17:15:47|1.9177
17:15:48|1.9177
17:15:49|1.9177
17:15:50|1.9164
17:15:51|1.9164
17:15:52|1.9164
17:15:53|1.9168
17:15:54|1.9168
17:15:55|1.9168
17:15:56|1.9177
17:15:57|1.9177
17:15:58|1.9177
17:15:59|1.9177
17:16:00|1.9177
17:16:02|1.9164
17:16:02|1.9164
17:16:03|1.9164
17:16:04|1.9164
17:16:05|1.9164
17:16:06|1.9164
17:16:07|1.9164
17:16:08|1.9164
17:16:09|1.9164
17:16:10|1.9164
17:16:11|1.9164
17:16:12|1.9164
17:16:13|1.9144
17:16:14|1.913
17:16:15|1.913
17:16:16|1.913
17:16:17|1.913
17:16:19|1.913
17:16:21|1.9164
17:16:22|1.9164
17:16:24|1.9164
17:16:24|1.9164
17:16:25|1.9164
17:16:27|1.9164
17:16:28|1.9164
17:16:29|1.9164
17:16:30|1.9164
17:16:31|1.9145
17:16:32|1.9145
17:16:34|1.9145
17:16:35|1.9164
17:16:35|1.9191
17:16:36|1.9191
17:16:38|1.9191
17:16:38|1.9191
17:16:39|1.9191
17:16:40|1.9163
17:16:42|1.9157
17:16:43|1.9157
17:16:44|1.9157
17:16:44|1.9157
17:16:46|1.9157
17:16:47|1.9162
17:16:47|1.9162
17:16:48|1.9162
17:16:49|1.9162
17:16:50|1.9162
17:16:51|1.9162
17:16:52|1.9162
17:16:53|1.9162
17:16:54|1.9143
17:16:56|1.9143
17:16:56|1.9143
17:16:57|1.9143
17:16:59|1.9131
17:17:00|1.9131
17:17:01|1.9131
17:17:02|1.9131
17:17:03|1.9131
17:17:04|1.9131
17:17:05|1.9131
17:17:06|1.9133
17:17:07|1.9138
17:17:08|1.9138
17:17:09|1.9138
17:17:10|1.9144
17:17:11|1.9144
17:17:12|1.9144
17:17:13|1.9141
17:17:14|1.9141
17:17:15|1.9141
17:17:16|1.9141
17:17:17|1.9141
17:17:18|1.914
17:17:19|1.914
17:17:21|1.914
17:17:22|1.9145
17:17:23|1.9146
17:17:25|1.9141
17:17:26|1.9146
17:17:28|1.9141
17:17:28|1.9141
17:17:30|1.9141
17:17:32|1.9141
17:17:32|1.9141
17:17:33|1.9141
17:17:35|1.9141
17:17:36|1.9141
17:17:37|1.9125
17:17:38|1.9125
17:17:38|1.9125
17:17:40|1.9131
17:17:40|1.9131
17:17:41|1.9131
17:17:42|1.9131
17:17:43|1.9131
17:17:45|1.9131
17:17:45|1.9131
17:17:46|1.9125
17:17:48|1.9125
17:17:48|1.9125
17:17:49|1.9125
17:17:50|1.9125
17:17:52|1.9125
17:17:53|1.9125
17:17:54|1.9127
17:17:55|1.914
17:17:56|1.914
17:17:57|1.914
17:17:58|1.914
17:17:58|1.914
17:17:59|1.914
17:18:01|1.914
17:18:02|1.9141
17:18:03|1.9141
17:18:03|1.914
17:18:04|1.914
17:18:06|1.914
17:18:07|1.9141
17:18:08|1.9141
17:18:08|1.9141
17:18:09|1.9141
17:18:11|1.9141
17:18:13|1.9152
17:18:13|1.9152
17:18:14|1.9152
17:18:15|1.9152
17:18:16|1.9152
17:18:17|1.9152
17:18:18|1.9152
17:18:20|1.9152
17:18:22|1.9152
17:18:23|1.9152
17:18:24|1.9139
17:18:26|1.9139
17:18:26|1.9139
17:18:28|1.9128
17:18:29|1.9125
17:18:30|1.9125
17:18:31|1.9125
17:18:32|1.9125
17:18:33|1.9125
17:18:35|1.9116
17:18:35|1.9121
17:18:36|1.9121
17:18:38|1.9109
17:18:39|1.9106
17:18:40|1.9106
17:18:40|1.9115
17:18:41|1.9115
17:18:42|1.91
17:18:44|1.91
17:18:45|1.9099
17:18:46|1.9087
17:18:46|1.9087
17:18:48|1.9087
17:18:48|1.9087
17:18:49|1.9087
17:18:50|1.9087
17:18:51|1.9087
17:18:52|1.9087
17:18:53|1.9087
17:18:54|1.9087
17:18:55|1.9087
17:18:56|1.9095
17:18:57|1.9095
17:18:58|1.9095
17:19:00|1.9095
17:19:00|1.9095
17:19:01|1.9095
17:19:03|1.9095
17:19:04|1.9114
17:19:05|1.914
17:19:06|1.914
17:19:07|1.914
17:19:08|1.914
17:19:09|1.914
17:19:10|1.914
17:19:11|1.914
17:19:12|1.914
17:19:13|1.914
17:19:14|1.9116
17:19:15|1.9116
17:19:16|1.9137
17:19:17|1.9137
17:19:18|1.9137
17:19:19|1.9137
17:19:20|1.9116
17:19:22|1.9116
17:19:24|1.9116
17:19:25|1.9116
17:19:25|1.9116
17:19:26|1.9116
17:19:28|1.9116
17:19:28|1.9116
17:19:29|1.9116
17:19:31|1.9116
17:19:32|1.9105
17:19:34|1.91
17:19:34|1.91
17:19:35|1.91
17:19:36|1.91
17:19:38|1.91
17:19:38|1.9074
17:19:39|1.907
17:19:41|1.907
17:19:42|1.907
17:19:43|1.905
17:19:43|1.905
17:19:45|1.905
17:19:46|1.9051
17:19:47|1.9051
17:19:48|1.903
17:19:49|1.9039
17:19:49|1.9039
17:19:51|1.9015
17:19:51|1.9037
17:19:53|1.9037
17:19:54|1.901
17:19:54|1.901
17:19:55|1.9028
17:19:56|1.898
17:19:58|1.897
17:19:58|1.897
17:19:59|1.8979
17:20:01|1.8979
17:20:01|1.8951
17:20:02|1.8951
17:20:04|1.8969
17:20:04|1.8969
17:20:06|1.8969
17:20:06|1.8969
17:20:08|1.898
17:20:08|1.8997
17:20:10|1.8997
17:20:10|1.8978
17:20:11|1.9014
17:20:12|1.9014
17:20:13|1.9014
17:20:15|1.9014
17:20:16|1.9039
17:20:17|1.9022
17:20:18|1.9039
17:20:19|1.9028
17:20:20|1.9028
17:20:21|1.9028
17:20:23|1.9028
17:20:24|1.9043
17:20:26|1.9043
17:20:27|1.9051
17:20:28|1.9065
17:20:29|1.9065
17:20:30|1.905
17:20:32|1.9052
17:20:33|1.9052
17:20:34|1.9052
17:20:35|1.9052
17:20:36|1.9052
17:20:37|1.9052
17:20:38|1.9065
17:20:39|1.9065
17:20:40|1.9065
17:20:41|1.9065
17:20:42|1.9061
17:20:43|1.9061
17:20:44|1.9061
17:20:45|1.9061
17:20:46|1.9061
17:20:47|1.9061
17:20:48|1.9061
17:20:49|1.9061
17:20:50|1.9052
17:20:51|1.9052
17:20:52|1.9052
17:20:53|1.9052
17:20:54|1.9052
17:20:55|1.9053
17:20:56|1.9053
17:20:57|1.905
17:20:58|1.905
17:20:59|1.905
17:21:00|1.9043
17:21:02|1.9043
17:21:03|1.9049
17:21:04|1.9049
17:21:05|1.9049
17:21:05|1.905
17:21:07|1.905
17:21:08|1.905
17:21:09|1.905
17:21:10|1.905
17:21:11|1.9034
17:21:11|1.9049
17:21:14|1.9049
17:21:15|1.9049
17:21:15|1.905
17:21:16|1.9036
17:21:17|1.9036
17:21:18|1.9036
17:21:20|1.905
17:21:21|1.9049
17:21:21|1.9036
17:21:22|1.9049
17:21:24|1.9049
17:21:26|1.9049
17:21:27|1.9049
17:21:28|1.9049
17:21:28|1.9049
17:21:29|1.9049
17:21:30|1.9049
17:21:32|1.9048
17:21:33|1.9048
17:21:34|1.9048
17:21:35|1.9048
17:21:36|1.9048
17:21:38|1.9048
17:21:38|1.9048
17:21:39|1.9053
17:21:40|1.9053
17:21:41|1.9048
17:21:42|1.9048
17:21:43|1.9048
17:21:44|1.9066
17:21:45|1.9048
17:21:47|1.9048
17:21:48|1.9047
17:21:49|1.9047
17:21:49|1.9047
17:21:51|1.9047
17:21:53|1.9047
17:21:54|1.9056
17:21:55|1.9056
17:21:55|1.9066
17:21:57|1.907
17:21:57|1.907
17:21:58|1.907
17:22:00|1.907
17:22:01|1.907
17:22:01|1.907
17:22:04|1.9065
17:22:05|1.9065
17:22:06|1.9065
17:22:07|1.9014
17:22:08|1.9052
17:22:09|1.9052
17:22:10|1.9042
17:22:11|1.9042
17:22:12|1.9042
17:22:13|1.9039
17:22:14|1.9039
17:22:15|1.9039
17:22:16|1.9039
17:22:17|1.9039
17:22:18|1.9039
17:22:19|1.9043
17:22:20|1.9055
17:22:21|1.9055
17:22:22|1.9055
17:22:23|1.9055
17:22:25|1.9064
17:22:26|1.9047
17:22:27|1.9047
17:22:28|1.9047
17:22:29|1.9047
17:22:30|1.9047
17:22:31|1.9047
17:22:32|1.9047
17:22:33|1.9047
17:22:34|1.9047
17:22:35|1.9047
17:22:36|1.9047
17:22:37|1.9047
17:22:38|1.9047
17:22:39|1.9063
17:22:40|1.9063
17:22:41|1.9063
17:22:42|1.91
17:22:43|1.91
17:22:44|1.91
17:22:45|1.91
17:22:46|1.91
17:22:47|1.91
17:22:48|1.91
17:22:49|1.91
17:22:50|1.9067
17:22:51|1.9067
17:22:52|1.9067
17:22:53|1.9066
17:22:54|1.9064
17:22:55|1.9064
17:22:56|1.9064
17:22:57|1.9064
17:22:58|1.9064
17:22:59|1.9064
17:23:00|1.9064
17:23:02|1.9064
17:23:02|1.9064
17:23:04|1.9066
17:23:05|1.9066
17:23:06|1.9066
17:23:06|1.9066
17:23:08|1.9066
17:23:10|1.9066
17:23:11|1.9066
17:23:12|1.9066
17:23:13|1.9066
17:23:13|1.9066
17:23:14|1.9066
17:23:15|1.9066
17:23:16|1.9066
17:23:18|1.9066
17:23:19|1.906
17:23:19|1.906
17:23:21|1.9061
17:23:22|1.9061
17:23:23|1.9061
17:23:24|1.9061
17:23:25|1.9061
17:23:26|1.906
17:23:28|1.906
17:23:29|1.906
17:23:29|1.906
17:23:31|1.9064
17:23:32|1.9066
17:23:32|1.9091
17:23:34|1.9091
17:23:34|1.9063
17:23:36|1.9063
17:23:36|1.9064
17:23:38|1.9064
17:23:38|1.9064
17:23:40|1.9065
17:23:41|1.9072
17:23:42|1.9072
17:23:43|1.9072
17:23:44|1.9091
17:23:45|1.9075
17:23:46|1.9075
17:23:47|1.9075
17:23:48|1.9075
17:23:49|1.9075
17:23:50|1.9075
17:23:51|1.9075
17:23:52|1.9075
17:23:54|1.9075
17:23:55|1.9075
17:23:56|1.9075
17:23:57|1.9084
17:23:58|1.9084
17:23:59|1.9084
17:24:00|1.9084
17:24:01|1.9084
17:24:02|1.9078
17:24:03|1.9078
17:24:04|1.9078
17:24:06|1.9078
17:24:06|1.9078
17:24:07|1.9078
17:24:09|1.9078
17:24:09|1.9078
17:24:11|1.9072
17:24:12|1.9072
17:24:13|1.9072
17:24:13|1.9072
17:24:15|1.9072
17:24:15|1.9072
17:24:17|1.9072
17:24:18|1.9072
17:24:18|1.9072
17:24:20|1.9072
17:24:21|1.9064
17:24:21|1.9064
17:24:23|1.9064
17:24:25|1.9064
17:24:26|1.9064
17:24:28|1.9047
17:24:29|1.9042
17:24:30|1.9043
17:24:32|1.9014
17:24:33|1.9014
17:24:34|1.9014
17:24:35|1.9014
17:24:36|1.9014
17:24:37|1.9014
17:24:38|1.9014
17:24:39|1.9014
17:24:41|1.9017
17:24:41|1.9017
17:24:42|1.9017
17:24:44|1.9017
17:24:44|1.9018
17:24:46|1.9017
17:24:46|1.9017
17:24:47|1.9017
17:24:48|1.9017
17:24:49|1.9014
17:24:50|1.9014
17:24:51|1.9017
17:24:52|1.9017
17:24:53|1.9014
17:24:54|1.9014
17:24:55|1.9014
17:24:56|1.9014
17:24:57|1.9014
17:24:58|1.9014
17:24:59|1.9015
17:25:00|1.9029
17:25:01|1.9029
17:25:02|1.9019
17:25:03|1.9019
17:25:05|1.9019
17:25:05|1.9019
17:25:07|1.9042
17:25:08|1.9061
17:25:09|1.9061
17:25:10|1.9061
17:25:10|1.9061
17:25:12|1.9061
17:25:13|1.9061
17:25:14|1.9061
17:25:15|1.9061
17:25:16|1.9059
17:25:17|1.906
17:25:17|1.9064
17:25:19|1.9072
17:25:20|1.9051
17:25:20|1.9051
17:25:22|1.9051
17:25:22|1.9051
17:25:23|1.9051
17:25:25|1.9051
17:25:25|1.9051
17:25:28|1.9051
17:25:28|1.9066
17:25:29|1.9059
17:25:31|1.9059
17:25:33|1.9059
17:25:33|1.9059
17:25:35|1.9054
17:25:36|1.9054
17:25:36|1.9054
17:25:37|1.9054
17:25:38|1.9054
17:25:40|1.9054
17:25:41|1.9054
17:25:42|1.9054
17:25:42|1.9054
17:25:43|1.9054
17:25:44|1.905
17:25:45|1.905
17:25:46|1.905
17:25:47|1.905
17:25:48|1.9065
17:25:49|1.9049
17:25:51|1.9052
17:25:51|1.9054
17:25:53|1.9072
17:25:54|1.9072
17:25:55|1.9072
17:25:57|1.9072
17:25:57|1.9072
17:25:59|1.9072
17:25:59|1.9072
17:26:00|1.9072
17:26:02|1.9069
17:26:04|1.9069
17:26:05|1.9069
17:26:06|1.9069
17:26:07|1.9069
17:26:08|1.9069
17:26:09|1.9069
17:26:10|1.9048
17:26:11|1.9048
17:26:12|1.9027
17:26:13|1.9019
17:26:14|1.9015
17:26:15|1.9015
17:26:16|1.9015
17:26:17|1.9015
17:26:18|1.9015
17:26:19|1.9026
17:26:20|1.9026
17:26:21|1.9026
17:26:22|1.9048
17:26:23|1.9048
17:26:24|1.9048
17:26:25|1.9048
17:26:26|1.9048
17:26:27|1.9048
17:26:28|1.9041
17:26:30|1.905
17:26:31|1.905
17:26:32|1.9052
17:26:33|1.9052
17:26:34|1.9052
17:26:35|1.905
17:26:37|1.905
17:26:39|1.905
17:26:39|1.905
17:26:41|1.905
17:26:41|1.905
17:26:43|1.9052
17:26:43|1.9052
17:26:44|1.905
17:26:46|1.905
17:26:47|1.905
17:26:48|1.905
17:26:49|1.905
17:26:50|1.905
17:26:51|1.906
17:26:52|1.905
17:26:53|1.905
17:26:54|1.905
17:26:55|1.905
17:26:56|1.905
17:26:57|1.905
17:26:58|1.905
17:26:59|1.905
17:27:00|1.905
17:27:01|1.905
17:27:03|1.905
17:27:04|1.905
17:27:05|1.905
17:27:06|1.905
17:27:07|1.905
17:27:08|1.905
17:27:09|1.905
17:27:10|1.905
17:27:11|1.9031
17:27:12|1.9031
17:27:13|1.9031
17:27:14|1.9045
17:27:15|1.9045
17:27:16|1.9023
17:27:17|1.9023
17:27:19|1.9023
17:27:20|1.9023
17:27:21|1.9016
17:27:22|1.9016
17:27:23|1.9016
17:27:24|1.9016
17:27:25|1.9016
17:27:26|1.9015
17:27:27|1.9014
17:27:28|1.9016
17:27:30|1.9016
17:27:30|1.9015
17:27:32|1.9027
17:27:32|1.9028
17:27:34|1.9025
17:27:36|1.9025
17:27:37|1.902
17:27:38|1.902
17:27:40|1.902
17:27:41|1.902
17:27:41|1.902
17:27:42|1.9028
17:27:43|1.9028
17:27:44|1.9028
17:27:45|1.9028
17:27:46|1.9028
17:27:47|1.9028
17:27:48|1.9028
17:27:49|1.9028
17:27:51|1.9028
17:27:51|1.9028
17:27:52|1.9028
17:27:53|1.9028
17:27:54|1.9028
17:27:55|1.9028
17:27:56|1.902
17:27:57|1.902
17:27:58|1.902
17:27:59|1.902
17:28:00|1.902
17:28:01|1.9028
17:28:02|1.9028
17:28:03|1.9028
17:28:04|1.9028
17:28:05|1.9028
17:28:06|1.902
17:28:07|1.902
17:28:08|1.902
17:28:09|1.902
17:28:10|1.902
17:28:11|1.902
17:28:13|1.9017
17:28:14|1.9017
17:28:15|1.9017
17:28:15|1.9017
17:28:17|1.9017
17:28:17|1.9017
17:28:19|1.9017
17:28:19|1.9017
17:28:21|1.9015
17:28:22|1.9017
17:28:22|1.9017
17:28:24|1.9027
17:28:24|1.9027
17:28:26|1.9027
17:28:26|1.9018
17:28:27|1.9018
17:28:28|1.9018
17:28:29|1.9018
17:28:30|1.9018
17:28:32|1.9028
17:28:34|1.9028
17:28:35|1.9028
17:28:35|1.9028
17:28:36|1.9028
17:28:38|1.9034
17:28:39|1.9034
17:28:40|1.9052
17:28:41|1.9052
17:28:42|1.9052
17:28:43|1.9052
17:28:44|1.9052
17:28:45|1.9052
17:28:46|1.9072
17:28:47|1.9066
17:28:48|1.9066
17:28:49|1.9038
17:28:50|1.9038
17:28:51|1.9036
17:28:52|1.9036
17:28:53|1.9036
17:28:54|1.9034
17:28:55|1.9021
17:28:56|1.9027
17:28:57|1.9027
17:28:58|1.9037
17:28:59|1.9037
17:29:00|1.9037
17:29:01|1.9027
17:29:03|1.9027
17:29:03|1.9027
17:29:05|1.9021
17:29:06|1.9033
17:29:07|1.9033
17:29:07|1.9026
17:29:09|1.9026
17:29:10|1.9026
17:29:11|1.9033
17:29:12|1.9033
17:29:14|1.9028
17:29:14|1.9028
17:29:15|1.9028
17:29:16|1.9028
17:29:17|1.9028
17:29:18|1.9028
17:29:19|1.9028
17:29:20|1.9033
17:29:21|1.9033
17:29:22|1.9034
17:29:23|1.9034
17:29:25|1.9033
17:29:25|1.9033
17:29:26|1.9033
17:29:27|1.9033
17:29:28|1.903
17:29:29|1.903
17:29:30|1.903
17:29:32|1.903
17:29:34|1.903
17:29:35|1.903
17:29:36|1.903
17:29:37|1.903
17:29:39|1.9024
17:29:40|1.9021
17:29:41|1.903
17:29:41|1.903
17:29:43|1.9056
17:29:44|1.9045
17:29:45|1.9056
17:29:46|1.9056
17:29:47|1.9053
17:29:48|1.9053
17:29:49|1.9065
17:29:50|1.9065
17:29:51|1.9062
17:29:52|1.9062
17:29:53|1.9062
17:29:54|1.9062
17:29:56|1.9052
17:29:56|1.9052
17:29:57|1.9052
17:29:59|1.9052
17:29:59|1.9052
17:30:00|1.9052
17:30:02|1.9048
17:30:02|1.9048
17:30:03|1.9048
17:30:05|1.9048
17:30:06|1.9048
17:30:07|1.9048
17:30:09|1.9048
17:30:09|1.9048
17:30:10|1.9048
17:30:11|1.9048
17:30:12|1.9048
17:30:14|1.9048
17:30:15|1.9048
17:30:16|1.9048
17:30:17|1.9048
17:30:18|1.9048
17:30:19|1.9048
17:30:20|1.9048
17:30:21|1.9048
17:30:22|1.9048
17:30:23|1.9048
17:30:24|1.9048
17:30:25|1.9048
17:30:26|1.9048
17:30:27|1.9048
17:30:28|1.9056
17:30:29|1.9062
17:30:30|1.9062
17:30:31|1.9062
17:30:33|1.9045
17:30:34|1.9045
17:30:35|1.9033
17:30:37|1.9037
17:30:37|1.9037
17:30:39|1.9037
17:30:40|1.9037
17:30:41|1.9037
17:30:43|1.9038
17:30:44|1.9026
17:30:44|1.9023
17:30:45|1.9023
17:30:47|1.9028
17:30:48|1.9028
17:30:50|1.9036
17:30:50|1.9036
17:30:51|1.9036
17:30:52|1.9036
17:30:53|1.9036
17:30:54|1.9036
17:30:55|1.9047
17:30:57|1.9047
17:30:57|1.9047
17:30:58|1.9047
17:31:00|1.9047
17:31:00|1.9047
17:31:01|1.9047
17:31:02|1.9047
17:31:04|1.9047
17:31:04|1.9047
17:31:05|1.9047
17:31:06|1.9047
17:31:07|1.9047
17:31:09|1.9047
17:31:09|1.9041
17:31:11|1.9041
17:31:12|1.9041
17:31:12|1.9041
17:31:14|1.9041
17:31:14|1.9041
17:31:16|1.9041
17:31:17|1.9043
17:31:18|1.9043
17:31:19|1.9043
17:31:20|1.9043
17:31:21|1.9043
17:31:22|1.9043
17:31:23|1.9043
17:31:24|1.9043
17:31:25|1.9043
17:31:26|1.9037
17:31:27|1.9037
17:31:28|1.9037
17:31:29|1.9037
17:31:30|1.9037
17:31:31|1.9037
17:31:32|1.9037
17:31:33|1.9037
17:31:34|1.9037
17:31:36|1.9037
17:31:36|1.9037
17:31:38|1.9037
17:31:40|1.9037
17:31:41|1.9037
17:31:43|1.9037
17:31:43|1.9037
17:31:44|1.9037
17:31:45|1.9037
17:31:46|1.9037
17:31:47|1.9037
17:31:48|1.9037
17:31:49|1.9029
17:31:50|1.9029
17:31:52|1.9029
17:31:53|1.9029
17:31:54|1.9028
17:31:55|1.9028
17:31:56|1.9028
17:31:57|1.9028
17:31:58|1.9028
17:31:59|1.9028
17:32:01|1.9026
17:32:01|1.9026
17:32:03|1.9026
17:32:03|1.9026
17:32:05|1.9026
17:32:05|1.9037
17:32:07|1.9037
17:32:08|1.9037
17:32:08|1.9037
17:32:10|1.9037
17:32:10|1.9037
17:32:12|1.9037
17:32:14|1.9026
17:32:15|1.9036
17:32:16|1.9036
17:32:16|1.9026
17:32:18|1.903
17:32:19|1.903
17:32:20|1.903
17:32:21|1.903
17:32:22|1.903
17:32:22|1.903
17:32:24|1.903
17:32:25|1.903
17:32:25|1.9029
17:32:26|1.9026
17:32:28|1.9026
17:32:29|1.9032
17:32:29|1.9032
17:32:31|1.9032
17:32:31|1.9032
17:32:32|1.9032
17:32:34|1.9026
17:32:35|1.9026
17:32:37|1.9026
17:32:38|1.9026
17:32:38|1.9026
17:32:40|1.9026
17:32:42|1.9026
17:32:42|1.9026
17:32:43|1.9026
17:32:44|1.9026
17:32:45|1.9026
17:32:46|1.9024
17:32:47|1.9021
17:32:49|1.9024
17:32:49|1.9024
17:32:50|1.9024
17:32:51|1.9024
17:32:52|1.9026
17:32:53|1.9026
17:32:54|1.9026
17:32:56|1.9026
17:32:56|1.9026
17:32:57|1.9026
17:32:58|1.9021
17:33:00|1.9021
17:33:01|1.9027
17:33:01|1.9027
17:33:03|1.9027
17:33:04|1.9027
17:33:05|1.9026
17:33:06|1.9026
17:33:07|1.9026
17:33:08|1.9026
17:33:09|1.9026
17:33:09|1.9026
17:33:10|1.9026
17:33:11|1.9026
17:33:13|1.9025
17:33:14|1.9025
17:33:15|1.9025
17:33:16|1.9028
17:33:17|1.9028
17:33:18|1.9028
17:33:19|1.9028
17:33:20|1.9028
17:33:21|1.9028
17:33:22|1.9028
17:33:23|1.9026
17:33:23|1.9018
17:33:24|1.9018
17:33:26|1.9018
17:33:27|1.9015
17:33:27|1.902
17:33:29|1.9015
17:33:30|1.9015
17:33:31|1.9014
17:33:32|1.9014
17:33:33|1.9014
17:33:34|1.9014
17:33:36|1.9014
17:33:37|1.9015
17:33:39|1.9015
17:33:40|1.9014
17:33:41|1.9015
17:33:42|1.9015
17:33:43|1.9015
17:33:45|1.9015
17:33:46|1.9015
17:33:46|1.9015
17:33:48|1.9015
17:33:48|1.9015
17:33:49|1.9014
17:33:51|1.9015
17:33:51|1.9014
17:33:53|1.9015
17:33:54|1.9015
17:33:55|1.9015
17:33:56|1.9015
17:33:57|1.9014
17:33:58|1.9015
17:33:59|1.9015
17:34:01|1.9016
17:34:02|1.9016
17:34:03|1.9016
17:34:04|1.9016
17:34:06|1.9016
17:34:06|1.9016
17:34:07|1.9014
17:34:09|1.9014
17:34:10|1.9014
17:34:12|1.9014
17:34:13|1.9014
17:34:13|1.9015
17:34:16|1.9015
17:34:16|1.9015
17:34:17|1.9015
17:34:18|1.9015
17:34:19|1.9015
17:34:21|1.9015
17:34:21|1.9015
17:34:22|1.9026
17:34:23|1.9026
17:34:24|1.9026
17:34:25|1.9026
17:34:26|1.9026
17:34:27|1.9026
17:34:28|1.9026
17:34:29|1.9026
17:34:30|1.9026
17:34:31|1.9026
17:34:32|1.9026
17:34:33|1.9026
17:34:34|1.9026
17:34:36|1.9026
17:34:37|1.9026
17:34:39|1.9014
17:34:39|1.9014
17:34:41|1.9014
17:34:42|1.9014
17:34:44|1.9014
17:34:46|1.9014
17:34:46|1.9015
17:34:47|1.9015
17:34:48|1.9
17:34:49|1.9
17:34:50|1.9001
17:34:51|1.9001
17:34:52|1.9
17:34:53|1.9
17:34:54|1.9
17:34:55|1.9
17:34:57|1.9
17:34:57|1.8999
17:34:59|1.8988
17:35:00|1.8988
17:35:00|1.8988
17:35:01|1.8988
17:35:03|1.8988
17:35:04|1.8984
17:35:04|1.9013
17:35:06|1.9013
17:35:06|1.898
17:35:07|1.8995
17:35:09|1.899
17:35:11|1.899
17:35:11|1.899
17:35:13|1.899
17:35:13|1.899
17:35:15|1.9013
17:35:16|1.9013
17:35:17|1.9001
17:35:18|1.9001
17:35:19|1.9006
17:35:20|1.9006
17:35:21|1.9006
17:35:22|1.9006
17:35:23|1.9018
17:35:24|1.9018
17:35:25|1.9018
17:35:26|1.9018
17:35:27|1.9037
17:35:28|1.9037
17:35:29|1.9037
17:35:30|1.9037
17:35:31|1.9059
17:35:32|1.9059
17:35:34|1.9047
17:35:35|1.9047
17:35:35|1.9051
17:35:38|1.9051
17:35:39|1.9051
17:35:39|1.9051
17:35:41|1.9051
17:35:42|1.905
17:35:43|1.9065
17:35:44|1.9065
17:35:44|1.9065
17:35:46|1.9065
17:35:46|1.9065
17:35:48|1.9065
17:35:49|1.9061
17:35:50|1.9061
17:35:51|1.9061
17:35:52|1.9049
17:35:53|1.9042
17:35:54|1.9042
17:35:55|1.9034
17:35:56|1.9034
17:35:57|1.9034
17:35:58|1.9034
17:35:59|1.9031
17:36:00|1.9035
17:36:01|1.9031
17:36:02|1.9034
17:36:03|1.9034
17:36:04|1.9034
17:36:05|1.9034
17:36:06|1.9035
17:36:07|1.9035
17:36:08|1.9035
17:36:09|1.9035
17:36:11|1.9003
17:36:12|1.9035
17:36:13|1.9036
17:36:13|1.9036
17:36:14|1.9035
17:36:16|1.9035
17:36:17|1.9036
17:36:18|1.9036
17:36:19|1.9036
17:36:20|1.9036
17:36:21|1.9036
17:36:22|1.9036
17:36:23|1.9037
17:36:25|1.9037
17:36:25|1.9037
17:36:26|1.9037
17:36:28|1.9037
17:36:29|1.9037
17:36:29|1.9037
17:36:31|1.9037
17:36:31|1.9037
17:36:33|1.9037
17:36:33|1.9037
17:36:35|1.9037
17:36:35|1.9037
17:36:36|1.9035
17:36:38|1.9035
17:36:40|1.9035
17:36:41|1.9035
17:36:43|1.9035
17:36:43|1.9035
17:36:44|1.9035
17:36:46|1.9035
17:36:46|1.9035
17:36:48|1.9035
17:36:49|1.9035
17:36:50|1.9035
17:36:51|1.9038
17:36:52|1.9038
17:36:53|1.9038
17:36:54|1.9035
17:36:55|1.9034
17:36:56|1.9034
17:36:57|1.9034
17:36:58|1.9021
17:36:59|1.9014
17:37:00|1.9014
17:37:01|1.9014
17:37:02|1.9014
17:37:04|1.9029
17:37:05|1.9019
17:37:07|1.902
17:37:08|1.902
17:37:09|1.9015
17:37:10|1.9038
17:37:10|1.9038
17:37:12|1.9038
17:37:13|1.9038
17:37:13|1.9038
17:37:15|1.9046
17:37:15|1.9046
17:37:16|1.9046
17:37:18|1.9046
17:37:19|1.9046
17:37:19|1.9046
17:37:21|1.9046
17:37:22|1.9046
17:37:23|1.9046
17:37:23|1.9046
17:37:24|1.9046
17:37:25|1.9046
17:37:27|1.9046
17:37:27|1.9046
17:37:28|1.9046
17:37:29|1.9046
17:37:30|1.9053
17:37:31|1.9053
17:37:33|1.9053
17:37:34|1.9053
17:37:34|1.9053
17:37:35|1.9053
17:37:36|1.9053
17:37:37|1.9053
17:37:39|1.9053
17:37:41|1.9053
17:37:42|1.9053
17:37:42|1.9053
17:37:44|1.9053
17:37:45|1.9053
17:37:46|1.9053
17:37:47|1.9053
17:37:48|1.9053
17:37:49|1.9053
17:37:50|1.9053
17:37:51|1.9053
17:37:52|1.9053
17:37:53|1.9053
17:37:54|1.9053
17:37:55|1.9053
17:37:56|1.9053
17:37:58|1.9053
17:37:58|1.9053
17:37:59|1.9053
17:38:00|1.9053
17:38:02|1.9053
17:38:03|1.9053
17:38:04|1.9053
17:38:06|1.9053
17:38:07|1.9053
17:38:09|1.9048
17:38:09|1.9038
17:38:10|1.9044
17:38:11|1.9044
17:38:12|1.9044
17:38:13|1.9044
17:38:14|1.9044
17:38:15|1.9044
17:38:16|1.9044
17:38:17|1.9035
17:38:18|1.9035
17:38:19|1.9035
17:38:20|1.9035
17:38:22|1.9035
17:38:22|1.9044
17:38:23|1.9044
17:38:25|1.9044
17:38:26|1.903
17:38:27|1.903
17:38:28|1.903
17:38:29|1.9035
17:38:30|1.9035
17:38:31|1.9036
17:38:32|1.9039
17:38:33|1.9039
17:38:34|1.9039
17:38:35|1.9039
17:38:36|1.9039
17:38:37|1.9039
17:38:37|1.9039
17:38:39|1.9039
17:38:39|1.9039
17:38:40|1.9039
17:38:42|1.9041
17:38:43|1.9039
17:38:43|1.9039
17:38:44|1.9039
17:38:45|1.9039
17:38:46|1.9039
17:38:48|1.9039
17:38:49|1.9029
17:38:50|1.9029
17:38:50|1.9029
17:38:52|1.9029
17:38:53|1.9029
17:38:53|1.9029
17:38:54|1.9029
17:38:56|1.9029
17:38:56|1.9029
17:38:59|1.9035
17:38:59|1.9035
17:39:00|1.904
17:39:03|1.9039
17:39:03|1.9039
17:39:04|1.9039
17:39:05|1.9039
17:39:07|1.9037
17:39:09|1.9037
17:39:10|1.9037
17:39:11|1.9037
17:39:12|1.9037
17:39:13|1.9037
17:39:15|1.9037
17:39:16|1.902
17:39:17|1.902
17:39:18|1.902
17:39:19|1.902
17:39:20|1.902
17:39:21|1.902
17:39:22|1.9018
17:39:22|1.9018
17:39:24|1.9018
17:39:26|1.9018
17:39:27|1.9023
17:39:28|1.9023
17:39:30|1.9023
17:39:30|1.9023
17:39:31|1.9006
17:39:32|1.9006
17:39:33|1.9023
17:39:34|1.9035
17:39:35|1.9022
17:39:36|1.9022
17:39:37|1.9026
17:39:38|1.9026
17:39:40|1.9028
17:39:41|1.9038
17:39:42|1.9038
17:39:44|1.9038
17:39:46|1.9038
17:39:47|1.9043
17:39:48|1.9043
17:39:49|1.9043
17:39:50|1.9043
17:39:51|1.9043
17:39:53|1.9043
17:39:53|1.904
17:39:54|1.9055
17:39:55|1.9055
17:39:56|1.9078
17:39:58|1.9081
17:39:58|1.9081
17:40:00|1.9081
17:40:00|1.9081
17:40:02|1.9081
17:40:03|1.9081
17:40:04|1.9081
17:40:05|1.9081
17:40:06|1.9081
17:40:08|1.9081
17:40:09|1.9081
17:40:10|1.9081
17:40:11|1.9081
17:40:12|1.9081
17:40:12|1.9081
17:40:14|1.9081
17:40:15|1.9081
17:40:16|1.9081
17:40:17|1.9078
17:40:18|1.9078
17:40:18|1.9078
17:40:19|1.9078
17:40:20|1.9078
17:40:21|1.9078
17:40:23|1.9078
17:40:24|1.9078
17:40:25|1.9078
17:40:26|1.9078
17:40:26|1.9078
17:40:27|1.9061
17:40:28|1.9061
17:40:29|1.9058
17:40:30|1.9058
17:40:31|1.9058
17:40:33|1.9058
17:40:33|1.9058
17:40:34|1.9058
17:40:36|1.9058
17:40:36|1.9058
17:40:37|1.9058
17:40:39|1.9058
17:40:39|1.9058
17:40:41|1.9058
17:40:41|1.9058
17:40:42|1.9058
17:40:43|1.9058
17:40:45|1.9058
17:40:45|1.9058
17:40:47|1.9058
17:40:48|1.9058
17:40:49|1.9058
17:40:50|1.9058
17:40:50|1.9058
17:40:51|1.9058
17:40:53|1.9058
17:40:54|1.9058
17:40:56|1.9056
17:40:57|1.9056
17:40:58|1.9056
17:40:59|1.9056
17:41:00|1.9055
17:41:01|1.9055
17:41:01|1.905
17:41:02|1.905
17:41:04|1.905
17:41:05|1.905
17:41:06|1.9051
17:41:07|1.9051
17:41:08|1.9051
17:41:10|1.9051
17:41:10|1.9051
17:41:11|1.9051
17:41:13|1.9051
17:41:13|1.9051
17:41:14|1.9051
17:41:17|1.9051
17:41:18|1.9056
17:41:19|1.9056
17:41:21|1.9056
17:41:22|1.9051
17:41:23|1.9051
17:41:23|1.9051
17:41:24|1.9051
17:41:26|1.9051
17:41:26|1.9052
17:41:28|1.9052
17:41:28|1.9051
17:41:30|1.9051
17:41:30|1.9051
17:41:32|1.9048
17:41:33|1.9048
17:41:33|1.9048
17:41:34|1.9038
17:41:35|1.9038
17:41:36|1.9041
17:41:38|1.9041
17:41:38|1.9042
17:41:39|1.9042
17:41:41|1.9058
17:41:42|1.9058
17:41:44|1.9058
17:41:45|1.9058
17:41:47|1.9058
17:41:48|1.9058
17:41:49|1.9058
17:41:50|1.9058
17:41:50|1.9058
17:41:52|1.9058
17:41:53|1.9058
17:41:54|1.9058
17:41:54|1.9058
17:41:55|1.9058
17:41:56|1.9058
17:41:58|1.9058
17:41:59|1.9058
17:42:00|1.9058
17:42:01|1.9079
17:42:02|1.9079
17:42:03|1.9079
17:42:04|1.9079
17:42:06|1.9079
17:42:07|1.9079
17:42:08|1.9079
17:42:09|1.9079
17:42:09|1.9079
17:42:11|1.9077
17:42:12|1.9077
17:42:12|1.9076
17:42:14|1.9079
17:42:14|1.9079
17:42:16|1.9079
17:42:16|1.9079
17:42:18|1.9079
17:42:19|1.9079
17:42:20|1.9079
17:42:21|1.9079
17:42:22|1.9079
17:42:23|1.9079
17:42:24|1.9079
17:42:25|1.9079
17:42:26|1.9079
17:42:27|1.9079
17:42:28|1.9079
17:42:29|1.9079
17:42:30|1.9079
17:42:31|1.9079
17:42:32|1.9079
17:42:33|1.9079
17:42:34|1.9079
17:42:35|1.9079
17:42:36|1.9079
17:42:37|1.9079
17:42:38|1.9079
17:42:39|1.9078
17:42:40|1.9079
17:42:41|1.9079
17:42:42|1.9079
17:42:43|1.9079
17:42:44|1.9079
17:42:45|1.9079
17:42:46|1.9079
17:42:47|1.9079
17:42:48|1.9079
17:42:50|1.9079
17:42:50|1.9079
17:42:52|1.908
17:42:53|1.908
17:42:54|1.9079
17:42:55|1.9079
17:42:56|1.9079
17:42:57|1.9079
17:42:57|1.9079
17:43:00|1.9079
17:43:00|1.9079
17:43:01|1.9079
17:43:02|1.9079
17:43:04|1.9077
17:43:06|1.9077
17:43:07|1.9077
17:43:07|1.9077
17:43:09|1.9077
17:43:10|1.9077
17:43:11|1.9077
17:43:12|1.9077
17:43:13|1.9077
17:43:14|1.9077
17:43:15|1.9077
17:43:16|1.9077
17:43:17|1.9077
17:43:19|1.9077
17:43:20|1.9077
17:43:21|1.9077
17:43:22|1.9077
17:43:23|1.9078
17:43:24|1.9078
17:43:25|1.9078
17:43:26|1.9078
17:43:27|1.9078
17:43:28|1.9078
17:43:29|1.9078
17:43:30|1.9078
17:43:31|1.9078
17:43:32|1.9078
17:43:33|1.9077
17:43:34|1.9078
17:43:35|1.9079
17:43:36|1.9079
17:43:37|1.9078
17:43:38|1.9078
17:43:39|1.9078
17:43:40|1.9078
17:43:41|1.9078
17:43:42|1.9077
17:43:43|1.9067
17:43:45|1.9067
17:43:46|1.9067
17:43:47|1.9067
17:43:49|1.9067
17:43:50|1.9067
17:43:52|1.9067
17:43:52|1.9067
17:43:54|1.9066
17:43:55|1.9066
17:43:56|1.9066
17:43:57|1.9055
17:43:58|1.9055
17:43:59|1.9055
17:44:01|1.9055
17:44:01|1.9055
17:44:03|1.9055
17:44:04|1.9055
17:44:05|1.9055
17:44:06|1.9055
17:44:08|1.905
17:44:09|1.905
17:44:09|1.905
17:44:11|1.905
17:44:12|1.905
17:44:13|1.905
17:44:14|1.905
17:44:15|1.905
17:44:15|1.905
17:44:17|1.905
17:44:19|1.905
17:44:19|1.905
17:44:20|1.905
17:44:21|1.905
17:44:22|1.905
17:44:23|1.905
17:44:24|1.905
17:44:25|1.9065
17:44:26|1.9051
17:44:27|1.9051
17:44:28|1.9051
17:44:29|1.9051
17:44:30|1.9051
17:44:31|1.9051
17:44:32|1.9061
17:44:33|1.9059
17:44:34|1.905
17:44:35|1.905
17:44:36|1.905
17:44:37|1.905
17:44:38|1.9045
17:44:39|1.9045
17:44:40|1.9045
17:44:41|1.9045
17:44:42|1.9045
17:44:43|1.9045
17:44:45|1.9045
17:44:47|1.9047
17:44:47|1.9047
17:44:49|1.9047
17:44:50|1.9047
17:44:52|1.905
17:44:52|1.905
17:44:53|1.905
17:44:54|1.905
17:44:56|1.905
17:44:57|1.905
17:44:58|1.905
17:44:59|1.905
17:45:00|1.905
17:45:02|1.905
17:45:03|1.905
17:45:04|1.905
17:45:05|1.905
17:45:07|1.905
17:45:08|1.905
17:45:09|1.905
17:45:09|1.905
17:45:10|1.905
17:45:13|1.905
17:45:14|1.905
17:45:15|1.905
17:45:16|1.905
17:45:17|1.905
17:45:18|1.905
17:45:18|1.905
17:45:20|1.905
17:45:20|1.905
17:45:22|1.905
17:45:23|1.905
17:45:24|1.905
17:45:26|1.905
17:45:26|1.905
17:45:28|1.905
17:45:28|1.905
17:45:29|1.9058
17:45:31|1.9058
17:45:32|1.9058
17:45:33|1.9057
17:45:34|1.9057
17:45:35|1.9057
17:45:37|1.9057
17:45:37|1.9057
17:45:38|1.9057
17:45:40|1.9057
17:45:40|1.9057
17:45:42|1.9057
17:45:42|1.9057
17:45:43|1.9057
17:45:44|1.9057
17:45:45|1.9057
17:45:46|1.9057
17:45:47|1.9057
17:45:48|1.9057
17:45:50|1.9053
17:45:51|1.9047
17:45:52|1.9047
17:45:53|1.9045
17:45:54|1.9045
17:45:55|1.9045
17:45:56|1.9045
17:45:57|1.9045
17:45:58|1.9045
17:45:59|1.9051
17:46:00|1.9049
17:46:01|1.9049
17:46:02|1.9047
17:46:03|1.9047
17:46:04|1.9052
17:46:05|1.9057
17:46:07|1.9057
17:46:08|1.9057
17:46:08|1.9057
17:46:11|1.9057
17:46:11|1.9057
17:46:12|1.9064
17:46:13|1.9064
17:46:15|1.9064
17:46:16|1.9064
17:46:17|1.9064
17:46:18|1.9064
17:46:19|1.9064
17:46:20|1.9064
17:46:21|1.9064
17:46:22|1.9064
17:46:23|1.9064
17:46:24|1.9064
17:46:25|1.9064
17:46:26|1.9064
17:46:27|1.9064
17:46:28|1.9047
17:46:29|1.9056
17:46:30|1.9056
17:46:31|1.9043
17:46:32|1.9043
17:46:33|1.9043
17:46:34|1.9043
17:46:35|1.9043
17:46:36|1.906
17:46:37|1.9049
17:46:38|1.9049
17:46:39|1.9065
17:46:40|1.9065
17:46:41|1.9065
17:46:42|1.9065
17:46:43|1.9065
17:46:44|1.9065
17:46:45|1.9049
17:46:46|1.9049
17:46:47|1.9049
17:46:49|1.9049
17:46:49|1.9049
17:46:50|1.9061
17:46:52|1.9054
17:46:52|1.9054
17:46:54|1.9054
17:46:55|1.9054
17:46:56|1.9054
17:46:57|1.9054
17:46:58|1.9054
17:47:00|1.9054
17:47:00|1.9054
17:47:01|1.9054
17:47:02|1.9054
17:47:04|1.9054
17:47:05|1.9054
17:47:06|1.9054
17:47:06|1.9057
17:47:07|1.9057
17:47:09|1.9057
17:47:10|1.9057
17:47:10|1.9057
17:47:12|1.9057
17:47:13|1.9057
17:47:14|1.9055
17:47:15|1.9055
17:47:16|1.9055
17:47:17|1.9055
17:47:18|1.9055
17:47:19|1.9055
17:47:19|1.9055
17:47:21|1.9055
17:47:21|1.9055
17:47:23|1.9055
17:47:24|1.9055
17:47:25|1.9055
17:47:26|1.9055
17:47:27|1.9057
17:47:29|1.9064
17:47:30|1.9064
17:47:31|1.9064
17:47:31|1.9063
17:47:33|1.9063
17:47:34|1.9065
17:47:35|1.9065
17:47:36|1.9065
17:47:37|1.9065
17:47:38|1.9065
17:47:39|1.9065
17:47:40|1.9065
17:47:41|1.9065
17:47:42|1.9065
17:47:43|1.9067
17:47:44|1.9067
17:47:45|1.9067
17:47:46|1.9067
17:47:47|1.9067
17:47:48|1.9067
17:47:50|1.9067
17:47:51|1.9067
17:47:52|1.9072
17:47:53|1.9072
17:47:54|1.9072
17:47:54|1.9072
17:47:55|1.9079
17:47:56|1.9079
17:47:58|1.9079
17:47:59|1.9079
17:48:00|1.9079
17:48:01|1.9086
17:48:02|1.9086
17:48:04|1.9086
17:48:05|1.9086
17:48:05|1.9099
17:48:07|1.91
17:48:08|1.9099
17:48:10|1.9096
17:48:11|1.9096
17:48:13|1.9096
17:48:14|1.9096
17:48:15|1.9096
17:48:16|1.9096
17:48:17|1.9096
17:48:18|1.9096
17:48:19|1.9096
17:48:20|1.91
17:48:21|1.91
17:48:22|1.91
17:48:23|1.91
17:48:24|1.91
17:48:25|1.91
17:48:26|1.91
17:48:27|1.91
17:48:28|1.91
17:48:29|1.91
17:48:30|1.91
17:48:31|1.91
17:48:32|1.9096
17:48:33|1.9096
17:48:34|1.9099
17:48:35|1.9099
17:48:36|1.909
17:48:37|1.909
17:48:38|1.909
17:48:39|1.909
17:48:40|1.909
17:48:41|1.909
17:48:42|1.9104
17:48:43|1.9104
17:48:44|1.9104
17:48:45|1.9104
17:48:46|1.9104
17:48:47|1.9104
17:48:48|1.9104
17:48:49|1.9104
17:48:50|1.9104
17:48:51|1.9096
17:48:53|1.9096
17:48:54|1.9096
17:48:56|1.9096
17:48:56|1.9098
17:48:57|1.9098
17:48:59|1.9098
17:49:00|1.9098
17:49:01|1.909
17:49:01|1.909
17:49:04|1.9092
17:49:04|1.9092
17:49:05|1.9092
17:49:07|1.9093
17:49:08|1.9093
17:49:10|1.9063
17:49:10|1.909
17:49:12|1.909
17:49:13|1.909
17:49:14|1.9057
17:49:15|1.9057
17:49:16|1.9048
17:49:17|1.9048
17:49:18|1.9048
17:49:19|1.9048
17:49:20|1.9048
17:49:21|1.9042
17:49:22|1.9042
17:49:23|1.904
17:49:24|1.904
17:49:25|1.904
17:49:26|1.9058
17:49:27|1.9058
17:49:28|1.9058
17:49:29|1.9058
17:49:30|1.9058
17:49:31|1.9058
17:49:32|1.9058
17:49:33|1.9058
17:49:34|1.9058
17:49:35|1.9058
17:49:36|1.9058
17:49:37|1.9058
17:49:38|1.9058
17:49:39|1.9058
17:49:40|1.9074
17:49:41|1.9053
17:49:42|1.9047
17:49:43|1.9047
17:49:44|1.9047
17:49:45|1.904
17:49:46|1.904
17:49:47|1.9022
17:49:48|1.9022
17:49:49|1.9022
17:49:51|1.9022
17:49:52|1.9025
17:49:54|1.9025
17:49:54|1.9025
17:49:56|1.9024
17:49:57|1.9024
17:49:57|1.9024
17:49:59|1.9024
17:50:00|1.903
17:50:02|1.9033
17:50:03|1.9033
17:50:03|1.903
17:50:05|1.903
17:50:05|1.903
17:50:07|1.9029
17:50:08|1.9029
17:50:09|1.9029
17:50:10|1.9029
17:50:11|1.9029
17:50:11|1.9029
17:50:13|1.9029
17:50:14|1.9029
17:50:15|1.9029
17:50:16|1.9029
17:50:17|1.9029
17:50:18|1.9029
17:50:19|1.9029
17:50:20|1.9029
17:50:20|1.9029
17:50:22|1.9029
17:50:23|1.9029
17:50:24|1.9029
17:50:24|1.9029
17:50:26|1.9029
17:50:27|1.9029
17:50:28|1.9029
17:50:29|1.9029
17:50:29|1.9029
17:50:30|1.9029
17:50:32|1.9029
17:50:33|1.9029
17:50:34|1.9029
17:50:36|1.9025
17:50:36|1.9025
17:50:38|1.9025
17:50:38|1.9034
17:50:40|1.9035
17:50:40|1.9035
17:50:41|1.9035
17:50:42|1.9035
17:50:44|1.9035
17:50:44|1.9035
17:50:45|1.9035
17:50:47|1.9035
17:50:47|1.9035
17:50:49|1.9035
17:50:50|1.9035
17:50:51|1.9035
17:50:52|1.9035
17:50:53|1.9036
17:50:54|1.9036
17:50:55|1.9036
17:50:56|1.9036
17:50:57|1.9036
17:50:58|1.9036
17:50:59|1.9036
17:51:00|1.9036
17:51:01|1.9036
17:51:02|1.9036
17:51:03|1.9036
17:51:05|1.9036
17:51:06|1.904
17:51:07|1.9037
17:51:08|1.9037
17:51:09|1.9037
17:51:10|1.9037
17:51:11|1.9037
17:51:12|1.9037
17:51:13|1.9037
17:51:15|1.9037
17:51:16|1.9037
17:51:18|1.9037
17:51:18|1.9037
17:51:19|1.9037
17:51:20|1.9037
17:51:22|1.9041
17:51:23|1.9041
17:51:24|1.9041
17:51:25|1.9041
17:51:26|1.9051
17:51:27|1.9051
17:51:28|1.9051
17:51:29|1.9051
17:51:30|1.9051
17:51:31|1.9051
17:51:32|1.9051
17:51:33|1.9051
17:51:34|1.9051
17:51:35|1.9051
17:51:36|1.9051
17:51:37|1.9051
17:51:38|1.9059
17:51:39|1.9051
17:51:40|1.9051
17:51:41|1.9051
17:51:42|1.9051
17:51:43|1.9054
17:51:44|1.9054
17:51:45|1.9055
17:51:46|1.9055
17:51:47|1.9055
17:51:48|1.9055
17:51:49|1.9055
17:51:50|1.9055
17:51:51|1.9055
17:51:53|1.9056
17:51:54|1.9056
17:51:55|1.9056
17:51:56|1.9056
17:51:57|1.9056
17:51:58|1.9056
17:51:59|1.9056
17:52:00|1.9056
17:52:01|1.9056
17:52:02|1.9056
17:52:03|1.9056
17:52:04|1.9056
17:52:05|1.9056
17:52:06|1.9056
17:52:08|1.9056
17:52:10|1.9056
17:52:11|1.9056
17:52:12|1.9056
17:52:13|1.9076
17:52:14|1.9065
17:52:15|1.9065
17:52:15|1.9065
17:52:17|1.9065
17:52:18|1.9076
17:52:19|1.9076
17:52:20|1.9076
17:52:21|1.9076
17:52:22|1.9076
17:52:23|1.9076
17:52:24|1.9076
17:52:25|1.9076
17:52:26|1.9076
17:52:27|1.9076
17:52:28|1.9076
17:52:29|1.9076
17:52:30|1.9076
17:52:31|1.9076
17:52:32|1.9076
17:52:33|1.9076
17:52:34|1.9076
17:52:35|1.9076
17:52:36|1.9076
17:52:37|1.9076
17:52:38|1.9073
17:52:39|1.9073
17:52:40|1.9073
17:52:41|1.9073
17:52:42|1.9073
17:52:43|1.9073
17:52:44|1.9073
17:52:45|1.9073
17:52:46|1.9073
17:52:47|1.9064
17:52:48|1.9064
17:52:49|1.9064
17:52:50|1.9064
17:52:51|1.9064
17:52:53|1.9062
17:52:53|1.9062
17:52:55|1.9062
17:52:57|1.9061
17:52:58|1.9061
17:52:59|1.9035
17:52:59|1.9019
17:53:01|1.9019
17:53:02|1.9019
17:53:02|1.9019
17:53:04|1.9018
17:53:04|1.9018
17:53:06|1.9018
17:53:07|1.9018
17:53:08|1.9018
17:53:10|1.9018
17:53:10|1.9018
17:53:12|1.9029
17:53:12|1.9029
17:53:13|1.9029
17:53:14|1.9012
17:53:15|1.9012
17:53:16|1.9012
17:53:17|1.9012
17:53:18|1.9012
17:53:19|1.9012
17:53:20|1.9012
17:53:21|1.9012
17:53:22|1.9012
17:53:23|1.9012
17:53:24|1.9012
17:53:26|1.9012
17:53:26|1.9012
17:53:27|1.902
17:53:28|1.902
17:53:29|1.902
17:53:31|1.902
17:53:31|1.902
17:53:32|1.9023
17:53:34|1.9023
17:53:34|1.9023
17:53:35|1.9023
17:53:36|1.9023
17:53:37|1.9023
17:53:38|1.9023
17:53:39|1.9023
17:53:40|1.9023
17:53:41|1.9023
17:53:42|1.9023
17:53:43|1.9023
17:53:44|1.9023
17:53:45|1.9023
17:53:46|1.9023
17:53:47|1.9023
17:53:49|1.9023
17:53:49|1.9023
17:53:50|1.9023
17:53:51|1.9023
17:53:52|1.9023
17:53:54|1.9023
17:53:55|1.9023
17:53:56|1.902
17:53:57|1.902
17:53:58|1.902
17:53:59|1.902
17:54:00|1.902
17:54:02|1.9023
17:54:03|1.9023
17:54:03|1.9023
17:54:05|1.9022
17:54:06|1.9022
17:54:07|1.9022
17:54:08|1.9022
17:54:09|1.9022
17:54:10|1.9023
17:54:12|1.9023
17:54:13|1.9023
17:54:14|1.9023
17:54:15|1.9023
17:54:16|1.9023
17:54:17|1.9023
17:54:17|1.9023
17:54:19|1.9023
17:54:20|1.9023
17:54:21|1.9019
17:54:22|1.9019
17:54:22|1.9019
17:54:24|1.9016
17:54:25|1.9016
17:54:26|1.9016
17:54:27|1.9012
17:54:28|1.9004
17:54:29|1.9004
17:54:30|1.9004
17:54:31|1.9004
17:54:32|1.9004
17:54:33|1.8999
17:54:34|1.8999
17:54:35|1.8988
17:54:36|1.8993
17:54:37|1.8993
17:54:38|1.8995
17:54:39|1.8995
17:54:40|1.8995
17:54:41|1.8995
17:54:42|1.8995
17:54:43|1.8995
17:54:44|1.8995
17:54:45|1.8995
17:54:46|1.8995
17:54:47|1.8996
17:54:48|1.8995
17:54:49|1.8995
17:54:50|1.8995
17:54:51|1.8995
17:54:52|1.8995
17:54:53|1.8995
17:54:54|1.8995
17:54:55|1.8995
17:54:56|1.8995
17:54:57|1.8995
17:54:58|1.8995
17:54:59|1.8995
17:55:00|1.8993
17:55:01|1.8993
17:55:02|1.8993
17:55:04|1.8993
17:55:05|1.8993
17:55:05|1.8995
17:55:06|1.8992
17:55:08|1.8992
17:55:09|1.8992
17:55:10|1.8993
17:55:11|1.8993
17:55:12|1.9003
17:55:13|1.9003
17:55:15|1.9019
17:55:15|1.902
17:55:17|1.902
17:55:18|1.902
17:55:19|1.902
17:55:20|1.902
17:55:21|1.902
17:55:22|1.9008
17:55:23|1.9008
17:55:24|1.9008
17:55:25|1.9008
17:55:26|1.9008
17:55:27|1.9008
17:55:27|1.9008
17:55:29|1.9008
17:55:30|1.9008
17:55:31|1.9017
17:55:32|1.9017
17:55:32|1.9023
17:55:33|1.9025
17:55:35|1.9024
17:55:36|1.9024
17:55:37|1.9024
17:55:38|1.9024
17:55:38|1.9024
17:55:40|1.9024
17:55:41|1.9024
17:55:42|1.9024
17:55:43|1.9024
17:55:44|1.9027
17:55:44|1.9027
17:55:45|1.9027
17:55:47|1.9027
17:55:48|1.9027
17:55:49|1.9027
17:55:50|1.9029
17:55:51|1.9029
17:55:52|1.9029
17:55:53|1.9029
17:55:53|1.9045
17:55:55|1.9045
17:55:57|1.9045
17:55:57|1.8981
17:55:58|1.8981
17:56:00|1.9029
17:56:01|1.9014
17:56:02|1.9014
17:56:03|1.9026
17:56:04|1.9026
17:56:05|1.9026
17:56:06|1.9026
17:56:08|1.9026
17:56:08|1.9026
17:56:10|1.9026
17:56:10|1.9026
17:56:11|1.9026
17:56:12|1.9026
17:56:14|1.9026
17:56:15|1.9026
17:56:17|1.9025
17:56:18|1.9025
17:56:18|1.9025
17:56:20|1.9024
17:56:21|1.9024
17:56:21|1.9024
17:56:23|1.9024
17:56:24|1.9024
17:56:25|1.9024
17:56:26|1.9024
17:56:27|1.9024
17:56:28|1.9024
17:56:29|1.9024
17:56:30|1.9024
17:56:31|1.9024
17:56:32|1.9024
17:56:33|1.9024
17:56:34|1.9024
17:56:35|1.9024
17:56:36|1.9027
17:56:37|1.9027
17:56:38|1.9029
17:56:39|1.9029
17:56:40|1.9029
17:56:41|1.903
17:56:42|1.903
17:56:43|1.903
17:56:44|1.903
17:56:45|1.903
17:56:46|1.903
17:56:47|1.9029
17:56:48|1.9029
17:56:49|1.9029
17:56:50|1.9029
17:56:51|1.9029
17:56:52|1.9029
17:56:53|1.9029
17:56:54|1.9029
17:56:55|1.9032
17:56:57|1.9032
17:56:58|1.9032
17:56:58|1.9032
17:57:00|1.9032
17:57:00|1.9032
17:57:03|1.9032
17:57:04|1.9029
17:57:05|1.9029
17:57:05|1.9029
17:57:08|1.9024
17:57:08|1.9024
17:57:09|1.9024
17:57:10|1.9024
17:57:11|1.9022
17:57:12|1.9022
17:57:13|1.9023
17:57:14|1.9023
17:57:15|1.9023
17:57:16|1.9023
17:57:17|1.9023
17:57:18|1.9023
17:57:19|1.9023
17:57:20|1.9023
17:57:21|1.9023
17:57:23|1.9023
17:57:23|1.9023
17:57:24|1.9023
17:57:25|1.9023
17:57:26|1.9023
17:57:27|1.9021
17:57:29|1.9021
17:57:29|1.9021
17:57:31|1.9021
17:57:31|1.9021
17:57:32|1.9021
17:57:33|1.9021
17:57:34|1.9021
17:57:35|1.9021
17:57:36|1.9021
17:57:37|1.9021
17:57:38|1.9021
17:57:39|1.9021
17:57:40|1.9021
17:57:41|1.9021
17:57:42|1.9021
17:57:43|1.9021
17:57:44|1.9021
17:57:45|1.9021
17:57:46|1.9021
17:57:47|1.9021
17:57:48|1.9021
17:57:49|1.9021
17:57:50|1.9021
17:57:51|1.9021
17:57:52|1.9021
17:57:53|1.9021
17:57:54|1.9021
17:57:55|1.9021
17:57:57|1.9021
17:57:58|1.9021
17:58:00|1.9021
17:58:01|1.9021
17:58:03|1.9019
17:58:04|1.9019
17:58:05|1.9007
17:58:06|1.9007
17:58:07|1.9007
17:58:08|1.9007
17:58:09|1.9007
17:58:10|1.9007
17:58:11|1.9007
17:58:12|1.9007
17:58:13|1.9007
17:58:14|1.9007
17:58:15|1.9007
17:58:16|1.9007
17:58:17|1.9007
17:58:17|1.9007
17:58:19|1.9007
17:58:20|1.9007
17:58:21|1.9007
17:58:22|1.9007
17:58:23|1.9007
17:58:24|1.9007
17:58:25|1.9021
17:58:26|1.9021
17:58:27|1.9021
17:58:28|1.9021
17:58:30|1.9021
17:58:31|1.9022
17:58:32|1.9027
17:58:33|1.9027
17:58:34|1.9027
17:58:34|1.9021
17:58:35|1.9021
17:58:36|1.9021
17:58:38|1.9021
17:58:39|1.9027
17:58:39|1.9027
17:58:40|1.9027
17:58:41|1.9027
17:58:42|1.9021
17:58:44|1.9021
17:58:44|1.9021
17:58:45|1.9021
17:58:46|1.9021
17:58:48|1.9021
17:58:48|1.9021
17:58:49|1.9021
17:58:51|1.9021
17:58:51|1.9021
17:58:52|1.9021
17:58:53|1.9021
17:58:54|1.9021
17:58:55|1.9021
17:58:56|1.9021
17:58:58|1.9027
17:58:59|1.9027
17:59:01|1.9027
17:59:02|1.9027
17:59:03|1.9027
17:59:04|1.9027
17:59:05|1.9027
17:59:06|1.9027
17:59:07|1.9027
17:59:08|1.9027
17:59:10|1.9027
17:59:10|1.9027
17:59:12|1.9027
17:59:13|1.9027
17:59:14|1.9008
17:59:15|1.8998
17:59:16|1.9018
17:59:17|1.9019
17:59:18|1.9019
17:59:19|1.9019
17:59:20|1.9019
17:59:21|1.9018
17:59:22|1.9018
17:59:23|1.9018
17:59:24|1.9018
17:59:25|1.9018
17:59:25|1.9018
17:59:27|1.9018
17:59:27|1.9018
17:59:29|1.9018
17:59:29|1.9018
17:59:31|1.9018
17:59:32|1.9018
17:59:33|1.9017
17:59:34|1.9017
17:59:35|1.9017
17:59:35|1.9017
17:59:36|1.9017
17:59:38|1.9017
17:59:39|1.9017
17:59:40|1.9017
17:59:41|1.9017
17:59:42|1.9017
17:59:43|1.9017
17:59:44|1.9027
17:59:44|1.9027
17:59:45|1.9032
17:59:47|1.9051
17:59:48|1.9051
17:59:49|1.9051
17:59:50|1.9051
17:59:51|1.9051
17:59:52|1.9051
17:59:52|1.9051
17:59:53|1.9051
17:59:55|1.9051
17:59:56|1.9051
17:59:56|1.9051
17:59:57|1.9051
17:59:58|1.9051
18:00:00|1.9051
18:00:02|1.9051
18:00:03|1.9043
18:00:05|1.9043
18:00:06|1.9043
18:00:07|1.9043
18:00:08|1.9051
18:00:09|1.9051
18:00:09|1.9051
18:00:10|1.9051
18:00:12|1.903
18:00:12|1.903
18:00:13|1.9045
18:00:15|1.9045
18:00:15|1.9049
18:00:16|1.9049
18:00:18|1.9049
18:00:19|1.9049
18:00:19|1.9049
18:00:21|1.9051
18:00:21|1.906
18:00:23|1.906
18:00:24|1.906
18:00:25|1.906
18:00:26|1.906
18:00:27|1.906
18:00:27|1.906
18:00:29|1.9068
18:00:29|1.9068
18:00:30|1.9068
18:00:31|1.9068
18:00:33|1.9068
18:00:34|1.9068
18:00:35|1.9063
18:00:36|1.9063
18:00:37|1.9063
18:00:38|1.9063
18:00:39|1.9051
18:00:40|1.9051
18:00:41|1.9051
18:00:42|1.9051
18:00:43|1.9051
18:00:45|1.9051
18:00:45|1.9051
18:00:46|1.9051
18:00:47|1.9051
18:00:48|1.9051
18:00:49|1.9051
18:00:50|1.9015
18:00:51|1.9043
18:00:52|1.9043
18:00:53|1.9043
18:00:54|1.9043
18:00:55|1.9043
18:00:56|1.9043
18:00:57|1.9043
18:00:58|1.9043
18:01:00|1.9043
18:01:02|1.9043
18:01:03|1.904
18:01:04|1.9043
18:01:06|1.9043
18:01:07|1.9043
18:01:09|1.9043
18:01:09|1.9043
18:01:10|1.9043
18:01:11|1.9043
18:01:12|1.9043
18:01:13|1.9043
18:01:15|1.9043
18:01:16|1.9043
18:01:17|1.9043
18:01:18|1.9043
18:01:20|1.9046
18:01:20|1.9046
18:01:21|1.9046
18:01:22|1.9046
18:01:23|1.9046
18:01:24|1.9046
18:01:26|1.9051
18:01:27|1.9051
18:01:28|1.9051
18:01:29|1.9051
18:01:30|1.9051
18:01:30|1.9051
18:01:32|1.9051
18:01:32|1.9051
18:01:34|1.9051
18:01:35|1.9051
18:01:35|1.9051
18:01:36|1.9051
18:01:37|1.9051
18:01:38|1.9051
18:01:40|1.9051
18:01:40|1.9051
18:01:41|1.9051
18:01:42|1.9051
18:01:43|1.9051
18:01:44|1.9051
18:01:45|1.9051
18:01:46|1.9051
18:01:47|1.9051
18:01:49|1.9051
18:01:50|1.9046
18:01:51|1.9044
18:01:52|1.9044
18:01:53|1.9044
18:01:54|1.9044
18:01:55|1.9044
18:01:56|1.9044
18:01:57|1.9044
18:01:58|1.9044
18:01:59|1.9044
18:02:01|1.9044
18:02:01|1.9044
18:02:03|1.9044
18:02:04|1.9044
18:02:05|1.9044
18:02:06|1.9044
18:02:07|1.9044
18:02:08|1.9044
18:02:09|1.9044
18:02:10|1.9044
18:02:11|1.9044
18:02:12|1.9051
18:02:13|1.9051
18:02:14|1.9051
18:02:15|1.9051
18:02:16|1.9051
18:02:17|1.9051
18:02:18|1.9051
18:02:19|1.9051
18:02:20|1.9051
18:02:21|1.9044
18:02:22|1.9044
18:02:23|1.9051
18:02:24|1.9051
18:02:25|1.9051
18:02:26|1.9051
18:02:27|1.9051
18:02:28|1.9051
18:02:29|1.9051
18:02:30|1.9051
18:02:31|1.9051
18:02:32|1.9051
18:02:33|1.9051
18:02:34|1.9051
18:02:35|1.9051
18:02:36|1.9051
18:02:37|1.9051
18:02:38|1.9051
18:02:39|1.9044
18:02:40|1.9044
18:02:41|1.9044
18:02:42|1.9044
18:02:43|1.9044
18:02:44|1.9044
18:02:45|1.9044
18:02:46|1.9044
18:02:47|1.9044
18:02:48|1.9044
18:02:49|1.9044
18:02:50|1.9044
18:02:51|1.9044
18:02:52|1.9044
18:02:53|1.9044
18:02:54|1.9044
18:02:55|1.9044
18:02:56|1.9044
18:02:57|1.9044
18:02:58|1.905
18:02:59|1.905
18:03:00|1.905
18:03:02|1.905
18:03:03|1.905
18:03:05|1.905
18:03:06|1.905
18:03:06|1.905
18:03:08|1.905
18:03:10|1.905
18:03:11|1.905
18:03:12|1.905
18:03:13|1.905
18:03:14|1.905
18:03:15|1.905
18:03:16|1.905
18:03:17|1.905
18:03:18|1.905
18:03:19|1.905
18:03:20|1.905
18:03:21|1.905
18:03:22|1.905
18:03:24|1.905
18:03:24|1.905
18:03:26|1.905
18:03:26|1.905
18:03:27|1.905
18:03:28|1.905
18:03:30|1.905
18:03:31|1.905
18:03:32|1.905
18:03:32|1.905
18:03:33|1.905
18:03:35|1.905
18:03:35|1.905
18:03:37|1.905
18:03:38|1.905
18:03:40|1.905
18:03:40|1.9042
18:03:41|1.9042
18:03:42|1.9042
18:03:43|1.9042
18:03:44|1.9049
18:03:45|1.9049
18:03:46|1.9049
18:03:47|1.9049
18:03:48|1.9049
18:03:49|1.9049
18:03:50|1.9049
18:03:51|1.9049
18:03:52|1.9049
18:03:53|1.9049
18:03:54|1.9047
18:03:55|1.9047
18:03:56|1.9047
18:03:57|1.903
18:03:58|1.903
18:03:59|1.903
18:04:00|1.903
18:04:01|1.903
18:04:03|1.9046
18:04:04|1.9046
18:04:06|1.9046
18:04:06|1.9046
18:04:07|1.9046
18:04:09|1.9046
18:04:10|1.9046
18:04:11|1.9046
18:04:12|1.9046
18:04:13|1.9046
18:04:14|1.9046
18:04:15|1.9012
18:04:16|1.901
18:04:17|1.901
18:04:18|1.901
18:04:19|1.901
18:04:20|1.9016
18:04:21|1.9008
18:04:22|1.9008
18:04:23|1.9008
18:04:24|1.9008
18:04:25|1.9008
18:04:26|1.9008
18:04:28|1.9008
18:04:28|1.9008
18:04:29|1.9008
18:04:30|1.9008
18:04:31|1.9008
18:04:32|1.9008
18:04:33|1.9025
18:04:34|1.9025
18:04:35|1.9025
18:04:36|1.9025
18:04:37|1.9009
18:04:38|1.9009
18:04:39|1.9009
18:04:40|1.9009
18:04:41|1.9009
18:04:42|1.9009
18:04:43|1.9008
18:04:44|1.9008
18:04:45|1.9008
18:04:46|1.9008
18:04:47|1.8995
18:04:48|1.8995
18:04:49|1.8995
18:04:50|1.8996
18:04:51|1.8996
18:04:52|1.8996
18:04:53|1.8996
18:04:54|1.9009
18:04:55|1.9009
18:04:56|1.9009
18:04:57|1.9007
18:04:58|1.9007
18:04:59|1.9014
18:05:00|1.9014
18:05:02|1.9014
18:05:02|1.9014
18:05:05|1.9014
18:05:06|1.9014
18:05:06|1.9014
18:05:08|1.9027
18:05:09|1.9027
18:05:10|1.9027
18:05:11|1.9027
18:05:12|1.9027
18:05:13|1.9027
18:05:14|1.9027
18:05:15|1.9027
18:05:16|1.9027
18:05:17|1.9027
18:05:19|1.9027
18:05:20|1.9027
18:05:21|1.9027
18:05:22|1.9027
18:05:23|1.9027
18:05:24|1.9027
18:05:25|1.9027
18:05:26|1.9027
18:05:27|1.9027
18:05:28|1.9027
18:05:29|1.9027
18:05:30|1.9027
18:05:31|1.9027
18:05:32|1.9027
18:05:33|1.9027
18:05:34|1.9027
18:05:35|1.9027
18:05:36|1.9027
18:05:37|1.9014
18:05:38|1.9014
18:05:39|1.9014
18:05:40|1.8995
18:05:41|1.8995
18:05:42|1.8995
18:05:43|1.8995
18:05:44|1.8995
18:05:45|1.8994
18:05:46|1.8994
18:05:47|1.8994
18:05:48|1.8994
18:05:49|1.8994
18:05:50|1.899
18:05:51|1.899
18:05:52|1.899
18:05:53|1.8988
18:05:54|1.8988
18:05:55|1.8985
18:05:56|1.8985
18:05:57|1.899
18:05:58|1.899
18:05:59|1.899
18:06:00|1.899
18:06:01|1.899
18:06:02|1.899
18:06:03|1.899
18:06:04|1.899
18:06:06|1.899
18:06:07|1.899
18:06:09|1.8992
18:06:10|1.8992
18:06:12|1.8992
18:06:13|1.8992
18:06:13|1.8992
18:06:15|1.8992
18:06:15|1.8992
18:06:17|1.8991
18:06:18|1.8991
18:06:19|1.8991
18:06:20|1.8991
18:06:21|1.8991
18:06:22|1.8991
18:06:23|1.8991
18:06:24|1.8991
18:06:25|1.8991
18:06:26|1.8991
18:06:27|1.8992
18:06:28|1.8992
18:06:29|1.8992
18:06:30|1.8992
18:06:31|1.8992
18:06:32|1.8992
18:06:33|1.8998
18:06:34|1.8996
18:06:35|1.8997
18:06:36|1.8997
18:06:37|1.8997
18:06:38|1.8997
18:06:39|1.8997
18:06:40|1.8997
18:06:41|1.8998
18:06:42|1.8992
18:06:43|1.898
18:06:44|1.8966
18:06:45|1.8964
18:06:46|1.8964
18:06:47|1.8953
18:06:48|1.895
18:06:49|1.895
18:06:50|1.895
18:06:51|1.895
18:06:52|1.895
18:06:53|1.895
18:06:54|1.8951
18:06:55|1.8957
18:06:56|1.8957
18:06:57|1.8957
18:06:58|1.8951
18:06:59|1.8964
18:07:00|1.8964
18:07:01|1.8972
18:07:02|1.8972
18:07:03|1.8972
18:07:04|1.8972
18:07:05|1.8972
18:07:07|1.8972
18:07:08|1.8972
18:07:09|1.8972
18:07:10|1.8972
18:07:11|1.8953
18:07:12|1.8953
18:07:14|1.8953
18:07:15|1.8957
18:07:15|1.8957
18:07:17|1.895
18:07:17|1.895
18:07:19|1.895
18:07:20|1.895
18:07:20|1.895
18:07:22|1.8956
18:07:23|1.8951
18:07:24|1.8945
18:07:25|1.895
18:07:26|1.895
18:07:27|1.894
18:07:29|1.8939
18:07:30|1.8939
18:07:30|1.8939
18:07:32|1.8929
18:07:32|1.8929
18:07:33|1.8929
18:07:35|1.8929
18:07:35|1.8929
18:07:37|1.8929
18:07:37|1.8929
18:07:39|1.8929
18:07:39|1.8929
18:07:41|1.8929
18:07:42|1.8944
18:07:42|1.8944
18:07:43|1.8944
18:07:44|1.8929
18:07:46|1.8945
18:07:46|1.8945
18:07:47|1.8945
18:07:49|1.8945
18:07:49|1.8946
18:07:50|1.8946
18:07:51|1.8946
18:07:52|1.8944
18:07:53|1.8944
18:07:55|1.8944
18:07:55|1.8929
18:07:56|1.8929
18:07:57|1.8929
18:07:58|1.8928
18:07:59|1.8928
18:08:00|1.8929
18:08:01|1.8929
18:08:02|1.893
18:08:03|1.893
18:08:04|1.893
18:08:06|1.8929
18:08:07|1.893
18:08:09|1.893
18:08:09|1.893
18:08:11|1.8935
18:08:12|1.8935
18:08:13|1.8935
18:08:14|1.8935
18:08:15|1.8935
18:08:16|1.8942
18:08:17|1.8942
18:08:18|1.8942
18:08:19|1.8942
18:08:20|1.8942
18:08:21|1.8935
18:08:22|1.8935
18:08:23|1.8935
18:08:24|1.8935
18:08:26|1.8935
18:08:27|1.8935
18:08:28|1.8935
18:08:29|1.8935
18:08:30|1.8935
18:08:31|1.8935
18:08:32|1.8935
18:08:33|1.8935
18:08:34|1.8935
18:08:34|1.8946
18:08:36|1.894
18:08:36|1.894
18:08:38|1.894
18:08:38|1.894
18:08:40|1.894
18:08:41|1.894
18:08:42|1.894
18:08:42|1.8947
18:08:43|1.8947
18:08:44|1.8947
18:08:46|1.8947
18:08:47|1.8947
18:08:49|1.8946
18:08:49|1.8946
18:08:50|1.8946
18:08:52|1.8946
18:08:53|1.8946
18:08:54|1.8946
18:08:55|1.8946
18:08:56|1.8946
18:08:57|1.8946
18:08:58|1.8946
18:08:59|1.8946
18:09:00|1.8946
18:09:01|1.8946
18:09:02|1.8946
18:09:03|1.8946
18:09:04|1.8946
18:09:05|1.8942
18:09:06|1.8942
18:09:07|1.8942
18:09:09|1.8942
18:09:09|1.8942
18:09:11|1.894
18:09:13|1.894
18:09:14|1.8942
18:09:15|1.8946
18:09:16|1.8946
18:09:17|1.8946
18:09:18|1.8948
18:09:20|1.8948
18:09:21|1.8948
18:09:22|1.8949
18:09:23|1.8949
18:09:24|1.8949
18:09:24|1.895
18:09:26|1.895
18:09:27|1.8935
18:09:28|1.8935
18:09:29|1.8935
18:09:29|1.8944
18:09:30|1.8944
18:09:32|1.8944
18:09:33|1.8944
18:09:34|1.8944
18:09:35|1.8944
18:09:36|1.8944
18:09:37|1.8944
18:09:38|1.8944
18:09:39|1.8939
18:09:40|1.8939
18:09:41|1.8939
18:09:41|1.8932
18:09:43|1.8932
18:09:43|1.8932
18:09:44|1.8932
18:09:46|1.8932
18:09:47|1.8932
18:09:48|1.894
18:09:48|1.894
18:09:50|1.894
18:09:50|1.894
18:09:52|1.895
18:09:53|1.895
18:09:53|1.8942
18:09:54|1.8942
18:09:56|1.8942
18:09:57|1.8942
18:09:58|1.8947
18:09:59|1.8947
18:10:00|1.8947
18:10:01|1.8947
18:10:02|1.8947
18:10:02|1.8947
18:10:04|1.895
18:10:05|1.895
18:10:05|1.8955
18:10:07|1.8955
18:10:09|1.8952
18:10:10|1.8953
18:10:10|1.8947
18:10:12|1.8947
18:10:13|1.895
18:10:14|1.895
18:10:15|1.895
18:10:16|1.8946
18:10:18|1.8946
18:10:18|1.8946
18:10:20|1.8942
18:10:20|1.894
18:10:22|1.894
18:10:23|1.8941
18:10:23|1.8941
18:10:25|1.8941
18:10:25|1.89
18:10:26|1.89
18:10:28|1.8921
18:10:28|1.8914
18:10:29|1.8914
18:10:31|1.8914
18:10:32|1.8914
18:10:33|1.8914
18:10:34|1.8914
18:10:34|1.8914
18:10:36|1.8902
18:10:36|1.8902
18:10:38|1.8919
18:10:38|1.8919
18:10:39|1.8919
18:10:41|1.8919
18:10:42|1.8914
18:10:42|1.8914
18:10:44|1.8914
18:10:44|1.8914
18:10:45|1.8919
18:10:46|1.8919
18:10:48|1.8919
18:10:48|1.8919
18:10:50|1.8919
18:10:51|1.8925
18:10:52|1.8925
18:10:52|1.8925
18:10:53|1.8915
18:10:55|1.8915
18:10:55|1.8915
18:10:57|1.8915
18:10:57|1.8919
18:10:58|1.8919
18:10:59|1.8919
18:11:00|1.8919
18:11:01|1.8919
18:11:03|1.8919
18:11:04|1.8919
18:11:04|1.8919
18:11:06|1.8919
18:11:06|1.8919
18:11:09|1.8919
18:11:10|1.8931
18:11:12|1.8931
18:11:12|1.8931
18:11:13|1.8931
18:11:14|1.8939
18:11:15|1.8939
18:11:16|1.8939
18:11:17|1.8939
18:11:18|1.8939
18:11:19|1.8939
18:11:20|1.8939
18:11:21|1.8939
18:11:22|1.8931
18:11:23|1.8931
18:11:24|1.8931
18:11:25|1.8931
18:11:26|1.8931
18:11:27|1.8926
18:11:28|1.8926
18:11:29|1.8924
18:11:30|1.8924
18:11:31|1.893
18:11:32|1.893
18:11:33|1.8924
18:11:35|1.892
18:11:35|1.892
18:11:36|1.8919
18:11:38|1.8919
18:11:38|1.892
18:11:39|1.892
18:11:40|1.892
18:11:41|1.892
18:11:42|1.8919
18:11:43|1.8919
18:11:44|1.892
18:11:45|1.892
18:11:46|1.8919
18:11:47|1.8919
18:11:49|1.8919
18:11:50|1.8919
18:11:51|1.8919
18:11:52|1.8919
18:11:53|1.8919
18:11:54|1.8919
18:11:55|1.8919
18:11:56|1.8919
18:11:57|1.8919
18:11:58|1.8919
18:11:59|1.892
18:12:00|1.8921
18:12:01|1.8921
18:12:02|1.8946
18:12:03|1.8946
18:12:04|1.8946
18:12:05|1.8946
18:12:06|1.8934
18:12:07|1.8934
18:12:08|1.8934
18:12:10|1.8934
18:12:11|1.895
18:12:12|1.8957
18:12:14|1.8957
18:12:15|1.8957
18:12:16|1.896
18:12:17|1.896
18:12:18|1.896
18:12:19|1.896
18:12:20|1.896
18:12:21|1.896
18:12:21|1.896
18:12:22|1.896
18:12:24|1.896
18:12:25|1.896
18:12:26|1.8968
18:12:27|1.8968
18:12:27|1.8976
18:12:28|1.8976
18:12:30|1.8976
18:12:31|1.8976
18:12:32|1.8976
18:12:33|1.8976
18:12:34|1.8981
18:12:35|1.8981
18:12:35|1.8985
18:12:37|1.8985
18:12:38|1.8987
18:12:38|1.8987
18:12:40|1.8995
18:12:41|1.8998
18:12:42|1.8998
18:12:42|1.8998
18:12:44|1.8998
18:12:44|1.896
18:12:46|1.8947
18:12:47|1.8946
18:12:47|1.8946
18:12:49|1.8946
18:12:50|1.8946
18:12:51|1.8946
18:12:52|1.8946
18:12:53|1.8946
18:12:53|1.8946
18:12:55|1.8946
18:12:56|1.8946
18:12:57|1.8946
18:12:58|1.8946
18:12:58|1.8946
18:12:59|1.8946
18:13:00|1.8946
18:13:02|1.8946
18:13:03|1.8946
18:13:03|1.8946
18:13:05|1.8946
18:13:06|1.8946
18:13:07|1.8946
18:13:09|1.8946
18:13:10|1.8946
18:13:11|1.8946
18:13:13|1.8946
18:13:14|1.8948
18:13:16|1.8948
18:13:17|1.8948
18:13:18|1.8948
18:13:19|1.8948
18:13:20|1.8948
18:13:21|1.8948
18:13:22|1.8948
18:13:23|1.8948
18:13:24|1.8948
18:13:25|1.8948
18:13:26|1.8948
18:13:27|1.8948
18:13:28|1.8948
18:13:29|1.8933
18:13:30|1.8933
18:13:31|1.8933
18:13:32|1.8933
18:13:33|1.8933
18:13:34|1.8933
18:13:35|1.895
18:13:36|1.895
18:13:37|1.8957
18:13:38|1.8957
18:13:39|1.8957
18:13:40|1.8957
18:13:41|1.8957
18:13:42|1.8957
18:13:43|1.8957
18:13:44|1.8957
18:13:45|1.8964
18:13:46|1.8964
18:13:47|1.8964
18:13:48|1.8964
18:13:49|1.8964
18:13:50|1.8964
18:13:51|1.8964
18:13:52|1.8964
18:13:53|1.8964
18:13:54|1.8957
18:13:55|1.8957
18:13:56|1.8957
18:13:57|1.8957
18:13:58|1.8957
18:13:59|1.8964
18:14:00|1.8964
18:14:01|1.8964
18:14:02|1.8964
18:14:03|1.8957
18:14:04|1.8957
18:14:05|1.8957
18:14:06|1.8964
18:14:07|1.8964
18:14:08|1.8964
18:14:09|1.8964
18:14:10|1.8964
18:14:12|1.8964
18:14:13|1.8964
18:14:15|1.8964
18:14:15|1.8959
18:14:17|1.8959
18:14:19|1.8959
18:14:20|1.8959
18:14:20|1.8959
18:14:22|1.8963
18:14:23|1.8963
18:14:24|1.8963
18:14:25|1.8963
18:14:25|1.8963
18:14:26|1.8957
18:14:28|1.8957
18:14:28|1.8957
18:14:30|1.8957
18:14:30|1.8957
18:14:31|1.8948
18:14:32|1.8948
18:14:34|1.8948
18:14:35|1.8934
18:14:36|1.8934
18:14:37|1.8934
18:14:37|1.8934
18:14:39|1.8934
18:14:40|1.8934
18:14:40|1.8934
18:14:41|1.8934
18:14:42|1.8934
18:14:43|1.8934
18:14:44|1.8934
18:14:46|1.8934
18:14:47|1.8934
18:14:47|1.8934
18:14:48|1.8936
18:14:49|1.8936
18:14:51|1.8936
18:14:51|1.8936
18:14:52|1.8936
18:14:54|1.8936
18:14:55|1.8936
18:14:55|1.8936
18:14:56|1.8936
18:14:57|1.8936
18:14:58|1.8941
18:15:00|1.8941
18:15:00|1.8941
18:15:02|1.8942
18:15:02|1.8941
18:15:03|1.8941
18:15:04|1.8941
18:15:06|1.8941
18:15:07|1.8941
18:15:08|1.8941
18:15:09|1.8941
18:15:10|1.8941
18:15:11|1.8941
18:15:13|1.8941
18:15:14|1.8941
18:15:15|1.8943
18:15:17|1.8943
18:15:17|1.8943
18:15:19|1.8943
18:15:20|1.8945
18:15:21|1.8945
18:15:22|1.8945
18:15:23|1.8945
18:15:24|1.8945
18:15:25|1.8946
18:15:26|1.8946
18:15:27|1.8946
18:15:28|1.8946
18:15:29|1.8946
18:15:30|1.8946
18:15:31|1.8946
18:15:32|1.8948
18:15:33|1.8948
18:15:35|1.8948
18:15:35|1.8948
18:15:36|1.8948
18:15:37|1.8962
18:15:39|1.8962
18:15:39|1.8962
18:15:41|1.8962
18:15:41|1.8962
18:15:43|1.8962
18:15:44|1.8962
18:15:44|1.8962
18:15:46|1.8962
18:15:46|1.8962
18:15:47|1.8955
18:15:48|1.8955
18:15:49|1.8955
18:15:50|1.8961
18:15:51|1.8961
18:15:52|1.8961
18:15:53|1.8961
18:15:54|1.8961
18:15:56|1.8956
18:15:57|1.8956
18:15:58|1.8956
18:15:58|1.8956
18:16:00|1.8956
18:16:00|1.8956
18:16:02|1.8956
18:16:02|1.8956
18:16:03|1.8962
18:16:04|1.8962
18:16:05|1.8962
18:16:06|1.8962
18:16:07|1.8962
18:16:09|1.8962
18:16:09|1.8962
18:16:10|1.8962
18:16:11|1.8964
18:16:14|1.8962
18:16:14|1.8962
18:16:16|1.8962
18:16:17|1.8962
18:16:18|1.8962
18:16:18|1.8962
18:16:19|1.8962
18:16:20|1.8962
18:16:21|1.8962
18:16:22|1.8962
18:16:23|1.8962
18:16:25|1.8962
18:16:26|1.8962
18:16:27|1.8961
18:16:28|1.8961
18:16:29|1.8961
18:16:29|1.8961
18:16:31|1.8961
18:16:32|1.8961
18:16:32|1.895
18:16:34|1.8947
18:16:35|1.8947
18:16:36|1.8947
18:16:37|1.8947
18:16:38|1.8947
18:16:38|1.8947
18:16:40|1.8947
18:16:41|1.8947
18:16:42|1.8957
18:16:43|1.8948
18:16:44|1.8948
18:16:45|1.895
18:16:46|1.895
18:16:47|1.895
18:16:48|1.895
18:16:49|1.895
18:16:49|1.8961
18:16:50|1.8961
18:16:52|1.8961
18:16:53|1.8961
18:16:54|1.8961
18:16:55|1.8961
18:16:56|1.8961
18:16:57|1.8961
18:16:58|1.8961
18:16:59|1.8961
18:17:00|1.8961
18:17:01|1.8961
18:17:01|1.8974
18:17:03|1.8985
18:17:04|1.8985
18:17:05|1.8986
18:17:06|1.8986
18:17:06|1.8981
18:17:07|1.8981
18:17:09|1.8981
18:17:09|1.8981
18:17:11|1.8961
18:17:11|1.8961
18:17:13|1.8977
18:17:14|1.8977
18:17:15|1.8977
18:17:17|1.8975
18:17:19|1.8974
18:17:20|1.8974
18:17:22|1.8974
18:17:23|1.8974
18:17:24|1.8974
18:17:25|1.8974
18:17:26|1.8972
18:17:27|1.8972
18:17:28|1.8996
18:17:29|1.8996
18:17:31|1.8996
18:17:31|1.8996
18:17:32|1.8996
18:17:34|1.8996
18:17:34|1.8996
18:17:35|1.8996
18:17:36|1.8996
18:17:38|1.8996
18:17:38|1.8996
18:17:40|1.8996
18:17:41|1.8995
18:17:42|1.8995
18:17:43|1.8995
18:17:43|1.8995
18:17:45|1.8995
18:17:46|1.8995
18:17:47|1.8995
18:17:48|1.8995
18:17:49|1.8995
18:17:50|1.8995
18:17:52|1.8995
18:17:52|1.8995
18:17:53|1.8995
18:17:55|1.8995
18:17:55|1.8995
18:17:56|1.8995
18:17:57|1.8995
18:17:58|1.8995
18:17:59|1.8995
18:18:00|1.8995
18:18:02|1.8995
18:18:03|1.9
18:18:04|1.9
18:18:05|1.9
18:18:06|1.9
18:18:06|1.9
18:18:07|1.9
18:18:09|1.9
18:18:10|1.9
18:18:10|1.9
18:18:11|1.9
18:18:12|1.9
18:18:13|1.9
18:18:16|1.9
18:18:16|1.9
18:18:18|1.9
18:18:19|1.9
18:18:21|1.9021
18:18:22|1.9021
18:18:23|1.9021
18:18:23|1.9021
18:18:24|1.9021
18:18:25|1.9021
18:18:27|1.9021
18:18:28|1.9021
18:18:28|1.9021
18:18:29|1.9043
18:18:30|1.9029
18:18:31|1.902
18:18:32|1.902
18:18:33|1.9004
18:18:34|1.9004
18:18:35|1.9005
18:18:36|1.9005
18:18:37|1.9005
18:18:38|1.8994
18:18:39|1.8994
18:18:40|1.8994
18:18:41|1.8994
18:18:42|1.8994
18:18:43|1.8994
18:18:44|1.9
18:18:45|1.9
18:18:46|1.9
18:18:47|1.9
18:18:48|1.9
18:18:49|1.9
18:18:50|1.9
18:18:51|1.9
18:18:52|1.9
18:18:53|1.9
18:18:54|1.9003
18:18:55|1.901
18:18:56|1.9003
18:18:57|1.9003
18:18:58|1.9003
18:18:59|1.9003
18:19:00|1.9003
18:19:01|1.9003
18:19:02|1.9004
18:19:03|1.9004
18:19:04|1.9005
18:19:05|1.9005
18:19:07|1.9005
18:19:07|1.902
18:19:09|1.902
18:19:10|1.9019
18:19:11|1.9019
18:19:12|1.9036
18:19:13|1.9022
18:19:14|1.9022
18:19:15|1.9022
18:19:17|1.9022
18:19:18|1.9022
18:19:19|1.9022
18:19:21|1.9022
18:19:22|1.9022
18:19:24|1.9022
18:19:25|1.9022
18:19:26|1.9022
18:19:26|1.9022
18:19:28|1.9022
18:19:28|1.9022
18:19:30|1.9022
18:19:30|1.9022
18:19:31|1.9019
18:19:33|1.9019
18:19:33|1.9019
18:19:35|1.9022
18:19:35|1.9022
18:19:36|1.9022
18:19:38|1.9022
18:19:38|1.9022
18:19:40|1.9022
18:19:42|1.9021
18:19:42|1.9021
18:19:43|1.9021
18:19:44|1.9021
18:19:45|1.9021
18:19:46|1.9021
18:19:47|1.9019
18:19:48|1.9019
18:19:49|1.9019
18:19:50|1.9019
18:19:51|1.9019
18:19:52|1.9019
18:19:53|1.9019
18:19:54|1.9019
18:19:55|1.9019
18:19:56|1.9019
18:19:57|1.9019
18:19:58|1.9019
18:19:59|1.9019
18:20:00|1.9021
18:20:01|1.9019
18:20:03|1.9019
18:20:04|1.9019
18:20:05|1.9019
18:20:06|1.9019
18:20:07|1.9019
18:20:08|1.9019
18:20:09|1.9019
18:20:10|1.9019
18:20:11|1.9019
18:20:12|1.9019
18:20:13|1.9019
18:20:14|1.9019
18:20:15|1.9019
18:20:16|1.9019
18:20:18|1.9018
18:20:19|1.9018
18:20:20|1.901
18:20:21|1.901
18:20:22|1.9021
18:20:24|1.9021
18:20:25|1.9021
18:20:26|1.9021
18:20:26|1.9021
18:20:28|1.9021
18:20:28|1.9021
18:20:30|1.9021
18:20:31|1.9044
18:20:32|1.9055
18:20:33|1.9042
18:20:34|1.9042
18:20:35|1.9042
18:20:36|1.9042
18:20:38|1.9042
18:20:39|1.9042
18:20:39|1.9042
18:20:42|1.9042
18:20:42|1.9042
18:20:43|1.9042
18:20:45|1.9042
18:20:46|1.9042
18:20:47|1.9042
18:20:48|1.9042
18:20:49|1.9042
18:20:49|1.9055
18:20:51|1.9053
18:20:51|1.9053
18:20:53|1.9053
18:20:54|1.9053
18:20:56|1.9055
18:20:57|1.9055
18:20:57|1.9055
18:20:58|1.906
18:21:00|1.906
18:21:01|1.9055
18:21:01|1.9053
18:21:02|1.9048
18:21:04|1.9048
18:21:05|1.9048
18:21:06|1.9048
18:21:07|1.9065
18:21:07|1.9061
18:21:08|1.9061
18:21:09|1.9061
18:21:10|1.9061
18:21:11|1.9062
18:21:13|1.9062
18:21:14|1.9062
18:21:15|1.906
18:21:15|1.9059
18:21:16|1.9059
18:21:18|1.9059
18:21:20|1.9059
18:21:21|1.9059
18:21:22|1.9058
18:21:23|1.9062
18:21:24|1.9061
18:21:25|1.9061
18:21:27|1.9061
18:21:28|1.9061
18:21:29|1.9061
18:21:31|1.9061
18:21:32|1.9059
18:21:33|1.9059
18:21:33|1.9059
18:21:35|1.9059
18:21:36|1.9059
18:21:36|1.9039
18:21:37|1.9039
18:21:39|1.9034
18:21:40|1.9034
18:21:41|1.9031
18:21:41|1.9041
18:21:42|1.9041
18:21:44|1.9057
18:21:45|1.9057
18:21:45|1.906
18:21:46|1.9057
18:21:49|1.905
18:21:49|1.905
18:21:50|1.9057
18:21:51|1.9057
18:21:52|1.9057
18:21:53|1.9057
18:21:54|1.9057
18:21:55|1.9057
18:21:56|1.9057
18:21:58|1.9057
18:21:58|1.9057
18:21:59|1.9057
18:22:00|1.9057
18:22:01|1.9057
18:22:02|1.9057
18:22:03|1.9057
18:22:04|1.9057
18:22:05|1.9057
18:22:06|1.9057
18:22:07|1.9057
18:22:08|1.9057
18:22:09|1.9057
18:22:10|1.9057
18:22:11|1.9057
18:22:12|1.9057
18:22:14|1.9057
18:22:15|1.9057
18:22:16|1.9057
18:22:17|1.9057
18:22:18|1.9057
18:22:20|1.9057
18:22:21|1.9057
18:22:22|1.9057
18:22:23|1.9057
18:22:24|1.9057
18:22:26|1.9057
18:22:27|1.9055
18:22:28|1.9055
18:22:29|1.9055
18:22:30|1.9055
18:22:30|1.9055
18:22:32|1.9055
18:22:33|1.9055
18:22:34|1.9055
18:22:34|1.9055
18:22:36|1.9055
18:22:36|1.9055
18:22:38|1.9068
18:22:39|1.9068
18:22:40|1.9056
18:22:40|1.9056
18:22:42|1.9056
18:22:42|1.9056
18:22:43|1.9056
18:22:46|1.9056
18:22:47|1.9056
18:22:48|1.9056
18:22:50|1.9056
18:22:51|1.9056
18:22:51|1.9056
18:22:53|1.9056
18:22:54|1.9056
18:22:55|1.9056
18:22:56|1.9056
18:22:57|1.9056
18:22:58|1.9056
18:22:59|1.9056
18:23:00|1.9056
18:23:01|1.9066
18:23:02|1.9066
18:23:03|1.9066
18:23:04|1.9068
18:23:05|1.9068
18:23:06|1.9068
18:23:07|1.9068
18:23:09|1.9068
18:23:10|1.905
18:23:10|1.905
18:23:12|1.9059
18:23:13|1.9048
18:23:14|1.9048
18:23:15|1.9048
18:23:16|1.9048
18:23:17|1.9048
18:23:18|1.9048
18:23:20|1.9058
18:23:22|1.9058
18:23:23|1.9058
18:23:24|1.9058
18:23:25|1.9058
18:23:26|1.9058
18:23:27|1.9058
18:23:28|1.9058
18:23:29|1.9058
18:23:30|1.9058
18:23:32|1.9057
18:23:32|1.9058
18:23:33|1.9058
18:23:34|1.9055
18:23:36|1.9055
18:23:36|1.9055
18:23:37|1.905
18:23:38|1.905
18:23:39|1.905
18:23:40|1.905
18:23:41|1.905
18:23:42|1.905
18:23:43|1.905
18:23:45|1.905
18:23:45|1.905
18:23:46|1.905
18:23:47|1.905
18:23:48|1.905
18:23:49|1.9055
18:23:50|1.9055
18:23:51|1.9053
18:23:52|1.9053
18:23:54|1.9053
18:23:54|1.9053
18:23:55|1.9053
18:23:56|1.9056
18:23:57|1.9056
18:23:58|1.9056
18:23:59|1.9056
18:24:01|1.9056
18:24:01|1.9052
18:24:02|1.9052
18:24:04|1.9052
18:24:05|1.9052
18:24:06|1.9052
18:24:08|1.9052
18:24:09|1.9052
18:24:10|1.9056
18:24:10|1.9056
18:24:12|1.9056
18:24:12|1.9056
18:24:14|1.9056
18:24:15|1.904
18:24:15|1.903
18:24:16|1.903
18:24:17|1.902
18:24:18|1.9029
18:24:20|1.9029
18:24:22|1.9027
18:24:23|1.9027
18:24:24|1.9027
18:24:26|1.9027
18:24:27|1.9027
18:24:28|1.9027
18:24:29|1.9027
18:24:29|1.9027
18:24:31|1.9027
18:24:32|1.9027
18:24:32|1.9027
18:24:34|1.9027
18:24:34|1.9027
18:24:35|1.9027
18:24:37|1.9027
18:24:37|1.9027
18:24:38|1.9027
18:24:40|1.902
18:24:41|1.9025
18:24:42|1.9025
18:24:43|1.9025
18:24:44|1.9025
18:24:45|1.9025
18:24:46|1.9025
18:24:46|1.8998
18:24:48|1.8998
18:24:49|1.8998
18:24:50|1.8998
18:24:50|1.8985
18:24:51|1.8985
18:24:52|1.8985
18:24:54|1.8992
18:24:54|1.8992
18:24:55|1.8992
18:24:56|1.8992
18:24:58|1.895
18:24:59|1.8973
18:24:59|1.8973
18:25:00|1.8973
18:25:01|1.8973
18:25:03|1.8973
18:25:04|1.8973
18:25:05|1.8952
18:25:06|1.8952
18:25:08|1.8952
18:25:08|1.8952
18:25:09|1.8952
18:25:11|1.8955
18:25:13|1.8955
18:25:13|1.8955
18:25:14|1.8983
18:25:15|1.8983
18:25:16|1.8983
18:25:17|1.8983
18:25:18|1.8983
18:25:19|1.8983
18:25:21|1.8983
18:25:22|1.8983
18:25:24|1.8983
18:25:26|1.8983
18:25:26|1.8983
18:25:27|1.8983
18:25:29|1.8965
18:25:30|1.8983
18:25:31|1.8983
18:25:32|1.8983
18:25:33|1.8983
18:25:34|1.8983
18:25:35|1.8983
18:25:36|1.8991
18:25:37|1.8983
18:25:38|1.8982
18:25:39|1.8982
18:25:40|1.8982
18:25:41|1.8982
18:25:42|1.8958
18:25:43|1.8958
18:25:44|1.8958
18:25:45|1.8955
18:25:47|1.8959
18:25:47|1.8958
18:25:48|1.8958
18:25:50|1.8958
18:25:50|1.8958
18:25:51|1.8958
18:25:53|1.8958
18:25:54|1.8958
18:25:55|1.8958
18:25:55|1.8958
18:25:57|1.8958
18:25:58|1.8958
18:25:58|1.8958
18:25:59|1.8958
18:26:00|1.8955
18:26:02|1.8955
18:26:02|1.8954
18:26:03|1.8954
18:26:04|1.8952
18:26:06|1.8954
18:26:07|1.895
18:26:08|1.8954
18:26:09|1.8954
18:26:10|1.8954
18:26:11|1.895
18:26:12|1.895
18:26:13|1.895
18:26:14|1.895
18:26:15|1.895
18:26:16|1.895
18:26:18|1.895
18:26:18|1.8951
18:26:20|1.8951
18:26:21|1.895
18:26:22|1.895
18:26:24|1.895
18:26:26|1.895
18:26:27|1.895
18:26:28|1.8943
18:26:29|1.895
18:26:30|1.895
18:26:31|1.895
18:26:32|1.895
18:26:33|1.8948
18:26:34|1.8948
18:26:35|1.8948
18:26:36|1.8948
18:26:37|1.8954
18:26:38|1.8954
18:26:39|1.8954
18:26:40|1.8954
18:26:41|1.8954
18:26:42|1.8954
18:26:43|1.8954
18:26:45|1.8954
18:26:46|1.8954
18:26:47|1.895
18:26:47|1.895
18:26:48|1.895
18:26:49|1.895
18:26:50|1.895
18:26:51|1.895
18:26:53|1.895
18:26:53|1.8954
18:26:55|1.895
18:26:56|1.894
18:26:57|1.8933
18:26:58|1.8933
18:26:59|1.893
18:27:00|1.893
18:27:01|1.893
18:27:02|1.893
18:27:03|1.893
18:27:05|1.893
18:27:05|1.8937
18:27:06|1.8937
18:27:07|1.8937
18:27:09|1.8937
18:27:09|1.8932
18:27:11|1.8944
18:27:12|1.8949
18:27:13|1.8937
18:27:14|1.8937
18:27:15|1.895
18:27:16|1.895
18:27:17|1.895
18:27:18|1.895
18:27:19|1.895
18:27:20|1.895
18:27:21|1.895
18:27:22|1.895
18:27:24|1.895
18:27:25|1.895
18:27:26|1.895
18:27:28|1.895
18:27:29|1.895
18:27:30|1.895
18:27:31|1.895
18:27:32|1.895
18:27:32|1.895
18:27:35|1.895
18:27:35|1.8945
18:27:36|1.8945
18:27:37|1.8945
18:27:39|1.8937
18:27:39|1.8937
18:27:41|1.8937
18:27:42|1.8935
18:27:42|1.8935
18:27:43|1.8935
18:27:44|1.8935
18:27:45|1.8935
18:27:47|1.8937
18:27:49|1.8937
18:27:49|1.8937
18:27:50|1.8937
18:27:51|1.8937
18:27:52|1.8937
18:27:54|1.8937
18:27:54|1.8936
18:27:56|1.8935
18:27:56|1.893
18:27:57|1.893
18:27:58|1.893
18:27:59|1.893
18:28:01|1.893
18:28:01|1.893
18:28:03|1.8932
18:28:04|1.893
18:28:06|1.8929
18:28:07|1.8929
18:28:09|1.8929
18:28:09|1.8929
18:28:10|1.8929
18:28:11|1.8929
18:28:12|1.8929
18:28:14|1.892
18:28:15|1.892
18:28:16|1.892
18:28:17|1.892
18:28:18|1.8927
18:28:19|1.892
18:28:20|1.8928
18:28:21|1.892
18:28:22|1.892
18:28:23|1.892
18:28:25|1.8927
18:28:26|1.892
18:28:28|1.892
18:28:28|1.892
18:28:29|1.892
18:28:31|1.8926
18:28:32|1.8926
18:28:33|1.8916
18:28:34|1.8916
18:28:35|1.8923
18:28:36|1.8923
18:28:37|1.8923
18:28:38|1.892
18:28:39|1.8915
18:28:40|1.89
18:28:41|1.89
18:28:42|1.89
18:28:43|1.89
18:28:44|1.89
18:28:45|1.89
18:28:47|1.89
18:28:47|1.89
18:28:48|1.89
18:28:49|1.89
18:28:51|1.89
18:28:51|1.89
18:28:53|1.89
18:28:54|1.89
18:28:54|1.89
18:28:55|1.89
18:28:57|1.8899
18:28:57|1.8899
18:28:59|1.8899
18:28:59|1.8898
18:29:00|1.8894
18:29:02|1.8894
18:29:03|1.8894
18:29:04|1.8894
18:29:05|1.89
18:29:05|1.89
18:29:06|1.8921
18:29:08|1.8925
18:29:10|1.8925
18:29:11|1.8922
18:29:12|1.8922
18:29:13|1.8925
18:29:15|1.8925
18:29:16|1.8925
18:29:17|1.8938
18:29:18|1.8938
18:29:19|1.8938
18:29:20|1.895
18:29:21|1.8943
18:29:22|1.8943
18:29:23|1.8943
18:29:24|1.8922
18:29:26|1.8902
18:29:27|1.8902
18:29:29|1.8902
18:29:30|1.89
18:29:31|1.8913
18:29:32|1.8913
18:29:33|1.8913
18:29:35|1.89
18:29:35|1.89
18:29:36|1.89
18:29:37|1.8909
18:29:39|1.8903
18:29:39|1.8903
18:29:40|1.8903
18:29:41|1.8903
18:29:43|1.8903
18:29:44|1.8903
18:29:45|1.8903
18:29:45|1.8903
18:29:47|1.8903
18:29:48|1.8903
18:29:49|1.8903
18:29:50|1.89
18:29:51|1.89
18:29:51|1.89
18:29:53|1.8908
18:29:53|1.8908
18:29:54|1.8908
18:29:55|1.8908
18:29:56|1.8908
18:29:57|1.8913
18:29:59|1.8911
18:29:59|1.8911
18:30:01|1.8911
18:30:02|1.8911
18:30:03|1.8911
18:30:04|1.8918
18:30:05|1.8918
18:30:06|1.8918
18:30:08|1.8918
18:30:09|1.8925
18:30:09|1.8936
18:30:11|1.8943
18:30:12|1.8943
18:30:13|1.8955
18:30:14|1.8955
18:30:15|1.8955
18:30:16|1.8955
18:30:17|1.8943
18:30:18|1.8945
18:30:19|1.8945
18:30:20|1.8945
18:30:21|1.8945
18:30:22|1.8981
18:30:23|1.8981
18:30:24|1.8981
18:30:25|1.8981
18:30:27|1.8981
18:30:28|1.8981
18:30:29|1.8981
18:30:31|1.8945
18:30:31|1.8945
18:30:33|1.8944
18:30:34|1.8949
18:30:35|1.896
18:30:36|1.896
18:30:38|1.8947
18:30:38|1.8947
18:30:39|1.8948
18:30:40|1.8948
18:30:41|1.8948
18:30:42|1.8948
18:30:43|1.8948
18:30:44|1.8948
18:30:46|1.8961
18:30:47|1.8961
18:30:48|1.8961
18:30:49|1.8961
18:30:50|1.8961
18:30:51|1.8961
18:30:52|1.8961
18:30:53|1.8961
18:30:54|1.896
18:30:55|1.896
18:30:56|1.8966
18:30:57|1.8966
18:30:58|1.8966
18:30:59|1.8966
18:31:00|1.8966
18:31:01|1.8966
18:31:02|1.8966
18:31:03|1.8959
18:31:04|1.8966
18:31:05|1.8966
18:31:07|1.8966
18:31:07|1.8965
18:31:08|1.8965
18:31:09|1.8965
18:31:11|1.8965
18:31:12|1.8965
18:31:14|1.8965
18:31:15|1.8965
18:31:16|1.8965
18:31:18|1.8965
18:31:18|1.8965
18:31:19|1.8965
18:31:20|1.8908
18:31:21|1.8908
18:31:22|1.8908
18:31:23|1.8943
18:31:24|1.8943
18:31:26|1.8944
18:31:27|1.8944
18:31:29|1.8944
18:31:30|1.8944
18:31:32|1.8937
18:31:33|1.893
18:31:35|1.8928
18:31:37|1.8949
18:31:37|1.8949
18:31:38|1.8949
18:31:39|1.8949
18:31:40|1.893
18:31:42|1.893
18:31:42|1.893
18:31:43|1.893
18:31:44|1.893
18:31:46|1.893
18:31:47|1.893
18:31:47|1.8949
18:31:48|1.8938
18:31:49|1.8938
18:31:50|1.8938
18:31:51|1.8938
18:31:52|1.8938
18:31:53|1.8938
18:31:54|1.8938
18:31:55|1.895
18:31:57|1.895
18:31:57|1.895
18:31:59|1.895
18:31:59|1.895
18:32:00|1.8944
18:32:01|1.8944
18:32:02|1.8939
18:32:04|1.8944
18:32:06|1.8949
18:32:07|1.8949
18:32:07|1.895
18:32:08|1.895
18:32:09|1.8949
18:32:10|1.8949
18:32:12|1.8949
18:32:13|1.8946
18:32:14|1.8946
18:32:15|1.8946
18:32:16|1.8959
18:32:17|1.8959
18:32:18|1.8959
18:32:19|1.8959
18:32:20|1.8959
18:32:20|1.8956
18:32:21|1.8956
18:32:23|1.8956
18:32:23|1.8956
18:32:24|1.8956
18:32:25|1.8949
18:32:27|1.8949
18:32:28|1.895
18:32:29|1.8949
18:32:30|1.8949
18:32:32|1.8949
18:32:32|1.8949
18:32:34|1.8949
18:32:35|1.8966
18:32:36|1.8955
18:32:37|1.8955
18:32:38|1.8955
18:32:39|1.8955
18:32:40|1.8955
18:32:41|1.8955
18:32:42|1.8955
18:32:43|1.8955
18:32:44|1.8955
18:32:46|1.8955
18:32:46|1.8955
18:32:48|1.8955
18:32:48|1.8955
18:32:49|1.8955
18:32:51|1.8955
18:32:52|1.8948
18:32:53|1.8948
18:32:54|1.8948
18:32:55|1.894
18:32:56|1.894
18:32:57|1.894
18:32:58|1.8941
18:32:58|1.8941
18:32:59|1.8929
18:33:01|1.8929
18:33:02|1.8929
18:33:03|1.894
18:33:04|1.894
18:33:05|1.8938
18:33:05|1.8938
18:33:07|1.8938
18:33:08|1.8938
18:33:08|1.8938
18:33:10|1.8938
18:33:11|1.8938
18:33:12|1.8938
18:33:13|1.8938
18:33:14|1.8938
18:33:15|1.8948
18:33:15|1.8942
18:33:17|1.8942
18:33:18|1.8942
18:33:19|1.8942
18:33:19|1.8944
18:33:20|1.8944
18:33:21|1.8944
18:33:23|1.8944
18:33:24|1.8955
18:33:26|1.8955
18:33:26|1.8955
18:33:27|1.8948
18:33:28|1.8948
18:33:29|1.8948
18:33:30|1.8948
18:33:31|1.8948
18:33:33|1.8954
18:33:35|1.8954
18:33:36|1.8948
18:33:37|1.8948
18:33:37|1.8955
18:33:38|1.8955
18:33:39|1.8955
18:33:40|1.8955
18:33:41|1.8955
18:33:42|1.8955
18:33:44|1.8955
18:33:44|1.8955
18:33:46|1.8949
18:33:47|1.8949
18:33:48|1.8953
18:33:49|1.8952
18:33:50|1.8952
18:33:51|1.8938
18:33:51|1.8938
18:33:53|1.8938
18:33:54|1.8938
18:33:55|1.895
18:33:55|1.895
18:33:57|1.895
18:33:57|1.8938
18:33:59|1.8938
18:34:00|1.8938
18:34:00|1.8938
18:34:01|1.8938
18:34:03|1.8938
18:34:04|1.8938
18:34:05|1.8938
18:34:06|1.8938
18:34:07|1.8938
18:34:08|1.8938
18:34:09|1.8938
18:34:10|1.8938
18:34:11|1.8938
18:34:12|1.8943
18:34:13|1.8943
18:34:14|1.8943
18:34:15|1.8943
18:34:16|1.8943
18:34:17|1.8943
18:34:19|1.8943
18:34:20|1.8943
18:34:21|1.8943
18:34:21|1.8943
18:34:23|1.8943
18:34:23|1.8943
18:34:25|1.8943
18:34:25|1.8943
18:34:26|1.8943
18:34:27|1.8938
18:34:29|1.8938
18:34:30|1.8938
18:34:32|1.8943
18:34:33|1.8943
18:34:34|1.8943
18:34:36|1.8943
18:34:36|1.8943
18:34:37|1.8943
18:34:39|1.8929
18:34:39|1.8929
18:34:40|1.8925
18:34:42|1.8925
18:34:43|1.8925
18:34:44|1.8929
18:34:44|1.8929
18:34:45|1.8929
18:34:46|1.8929
18:34:48|1.8929
18:34:48|1.8929
18:34:50|1.8929
18:34:50|1.8929
18:34:52|1.8922
18:34:53|1.8922
18:34:53|1.8922
18:34:55|1.8928
18:34:56|1.8928
18:34:58|1.8928
18:34:58|1.8922
18:35:00|1.8922
18:35:00|1.8922
18:35:01|1.8929
18:35:03|1.8943
18:35:03|1.8943
18:35:06|1.8943
18:35:06|1.8943
18:35:07|1.8951
18:35:08|1.8943
18:35:09|1.8943
18:35:11|1.8943
18:35:11|1.8943
18:35:12|1.8943
18:35:13|1.8943
18:35:14|1.8951
18:35:16|1.8951
18:35:17|1.8952
18:35:18|1.8952
18:35:19|1.8952
18:35:20|1.8952
18:35:21|1.8952
18:35:23|1.8952
18:35:23|1.8952
18:35:24|1.8945
18:35:25|1.8952
18:35:27|1.8952
18:35:27|1.8952
18:35:28|1.8952
18:35:29|1.8952
18:35:30|1.8952
18:35:32|1.8952
18:35:34|1.8952
18:35:35|1.8952
18:35:36|1.8952
18:35:37|1.8956
18:35:38|1.8976
18:35:39|1.8976
18:35:40|1.9
18:35:41|1.9
18:35:42|1.9
18:35:43|1.9
18:35:45|1.9
18:35:45|1.9
18:35:46|1.9
18:35:47|1.9
18:35:48|1.9
18:35:49|1.9
18:35:51|1.9
18:35:52|1.9001
18:35:52|1.8985
18:35:54|1.8985
18:35:54|1.8985
18:35:56|1.8985
18:35:56|1.8985
18:35:57|1.8985
18:35:58|1.8985
18:35:59|1.8985
18:36:01|1.8955
18:36:02|1.8955
18:36:03|1.8959
18:36:05|1.8959
18:36:05|1.8959
18:36:06|1.8959
18:36:07|1.8946
18:36:09|1.894
18:36:10|1.894
18:36:12|1.8951
18:36:13|1.8952
18:36:14|1.8959
18:36:15|1.8959
18:36:16|1.896
18:36:17|1.896
18:36:17|1.896
18:36:20|1.896
18:36:21|1.8959
18:36:21|1.8959
18:36:22|1.8954
18:36:23|1.8954
18:36:24|1.8954
18:36:25|1.8954
18:36:26|1.8954
18:36:27|1.8954
18:36:28|1.8954
18:36:29|1.8954
18:36:30|1.8954
18:36:32|1.8954
18:36:34|1.8975
18:36:34|1.8975
18:36:35|1.8975
18:36:36|1.8975
18:36:37|1.8975
18:36:38|1.8975
18:36:39|1.8975
18:36:40|1.8976
18:36:41|1.8976
18:36:42|1.8976
18:36:44|1.8976
18:36:45|1.8976
18:36:46|1.8976
18:36:48|1.8975
18:36:48|1.8975
18:36:49|1.8975
18:36:50|1.8975
18:36:51|1.8975
18:36:52|1.8975
18:36:53|1.8974
18:36:54|1.8974
18:36:55|1.8974
18:36:56|1.8974
18:36:57|1.8974
18:36:59|1.8974
18:36:59|1.8978
18:37:00|1.8978
18:37:01|1.8983
18:37:02|1.8983
18:37:04|1.8983
18:37:04|1.8983
18:37:07|1.8983
18:37:07|1.8982
18:37:08|1.8982
18:37:09|1.8982
18:37:10|1.8993
18:37:11|1.8993
18:37:12|1.8993
18:37:14|1.8993
18:37:14|1.8993
18:37:16|1.8993
18:37:17|1.8993
18:37:18|1.8993
18:37:19|1.8982
18:37:20|1.8982
18:37:21|1.8982
18:37:22|1.8982
18:37:23|1.8982
18:37:24|1.8982
18:37:24|1.8982
18:37:26|1.8982
18:37:26|1.8982
18:37:28|1.8982
18:37:29|1.8982
18:37:30|1.8982
18:37:31|1.8993
18:37:32|1.8993
18:37:34|1.9
18:37:35|1.9
18:37:35|1.9
18:37:37|1.8988
18:37:38|1.8988
18:37:38|1.9
18:37:40|1.8989
18:37:41|1.8989
18:37:42|1.8989
18:37:43|1.8989
18:37:44|1.8989
18:37:45|1.8986
18:37:47|1.8986
18:37:47|1.8999
18:37:48|1.8999
18:37:50|1.8999
18:37:50|1.8999
18:37:52|1.8992
18:37:53|1.8994
18:37:54|1.8994
18:37:55|1.8994
18:37:55|1.8992
18:37:56|1.8997
18:37:57|1.8997
18:37:59|1.8994
18:37:59|1.8996
18:38:01|1.8996
18:38:02|1.8996
18:38:03|1.8996
18:38:04|1.8996
18:38:05|1.8996
18:38:06|1.8996
18:38:07|1.8996
18:38:08|1.8996
18:38:09|1.8996
18:38:10|1.8996
18:38:11|1.8973
18:38:12|1.8996
18:38:13|1.8996
18:38:14|1.8996
18:38:15|1.8996
18:38:16|1.8996
18:38:17|1.8996
18:38:18|1.8996
18:38:19|1.8996
18:38:20|1.8996
18:38:21|1.8988
18:38:22|1.8988
18:38:23|1.8988
18:38:24|1.8988
18:38:25|1.8988
18:38:26|1.8988
18:38:27|1.8988
18:38:28|1.8988
18:38:29|1.8988
18:38:30|1.8986
18:38:31|1.8986
18:38:32|1.8986
18:38:33|1.8986
18:38:34|1.8986
18:38:36|1.8986
18:38:37|1.8986
18:38:38|1.8986
18:38:39|1.8986
18:38:41|1.8986
18:38:42|1.8986
18:38:43|1.8986
18:38:44|1.8986
18:38:45|1.8986
18:38:46|1.8986
18:38:47|1.8986
18:38:48|1.8986
18:38:49|1.8964
18:38:50|1.8964
18:38:51|1.8964
18:38:53|1.8962
18:38:53|1.8962
18:38:55|1.897
18:38:56|1.8968
18:38:57|1.8968
18:38:57|1.8968
18:38:58|1.8968
18:38:59|1.8956
18:39:00|1.895
18:39:02|1.8953
18:39:02|1.8953
18:39:04|1.8953
18:39:05|1.8952
18:39:06|1.8952
18:39:07|1.8952
18:39:08|1.8952
18:39:09|1.8952
18:39:10|1.8952
18:39:11|1.8949
18:39:12|1.8949
18:39:13|1.8949
18:39:14|1.8952
18:39:15|1.8952
18:39:16|1.8952
18:39:17|1.8964
18:39:18|1.8964
18:39:19|1.8964
18:39:20|1.8964
18:39:22|1.8964
18:39:23|1.8964
18:39:24|1.8964
18:39:25|1.8964
18:39:26|1.8964
18:39:27|1.8964
18:39:28|1.8964
18:39:28|1.8964
18:39:30|1.8964
18:39:31|1.8964
18:39:31|1.8964
18:39:33|1.8961
18:39:34|1.8961
18:39:36|1.8961
18:39:36|1.8961
18:39:37|1.8961
18:39:39|1.8961
18:39:40|1.8961
18:39:41|1.8964
18:39:42|1.8964
18:39:43|1.8964
18:39:44|1.8964
18:39:45|1.8964
18:39:46|1.896
18:39:47|1.896
18:39:48|1.896
18:39:50|1.896
18:39:51|1.896
18:39:52|1.896
18:39:53|1.896
18:39:53|1.896
18:39:54|1.896
18:39:56|1.896
18:39:56|1.896
18:39:57|1.896
18:39:59|1.896
18:40:00|1.896
18:40:01|1.896
18:40:03|1.896
18:40:03|1.896
18:40:05|1.896
18:40:05|1.896
18:40:07|1.896
18:40:09|1.896
18:40:10|1.896
18:40:11|1.896
18:40:12|1.8977
18:40:13|1.899
18:40:14|1.899
18:40:15|1.8997
18:40:17|1.9
18:40:17|1.9
18:40:18|1.9
18:40:19|1.9
18:40:20|1.9
18:40:22|1.8993
18:40:23|1.8999
18:40:24|1.8999
18:40:25|1.8999
18:40:26|1.8999
18:40:27|1.8997
18:40:28|1.8997
18:40:29|1.8997
18:40:30|1.8991
18:40:31|1.8995
18:40:32|1.8995
18:40:33|1.8995
18:40:34|1.8995
18:40:35|1.8995
18:40:37|1.8995
18:40:38|1.8995
18:40:39|1.8995
18:40:40|1.8995
18:40:42|1.8995
18:40:42|1.8995
18:40:43|1.8995
18:40:44|1.8995
18:40:45|1.8996
18:40:47|1.8996
18:40:48|1.8996
18:40:49|1.8996
18:40:50|1.8996
18:40:51|1.8996
18:40:52|1.8996
18:40:53|1.8996
18:40:54|1.8996
18:40:55|1.8996
18:40:56|1.8996
18:40:57|1.8996
18:40:58|1.8996
18:40:59|1.8994
18:41:00|1.8994
18:41:01|1.8995
18:41:02|1.8997
18:41:03|1.8997
18:41:04|1.8997
18:41:05|1.8997
18:41:06|1.8997
18:41:07|1.8995
18:41:08|1.8999
18:41:09|1.8999
18:41:10|1.8995
18:41:11|1.8995
18:41:12|1.9
18:41:13|1.9001
18:41:14|1.9001
18:41:16|1.9001
18:41:16|1.9001
18:41:18|1.9001
18:41:18|1.9001
18:41:19|1.9001
18:41:20|1.9001
18:41:21|1.9001
18:41:22|1.9001
18:41:23|1.9001
18:41:24|1.9001
18:41:25|1.9001
18:41:26|1.9009
18:41:27|1.9009
18:41:28|1.9002
18:41:29|1.9002
18:41:30|1.9002
18:41:31|1.9002
18:41:32|1.9002
18:41:34|1.9002
18:41:34|1.9002
18:41:36|1.9002
18:41:37|1.9002
18:41:39|1.9002
18:41:40|1.9011
18:41:41|1.9011
18:41:42|1.9011
18:41:44|1.9011
18:41:45|1.9011
18:41:46|1.9011
18:41:47|1.9005
18:41:48|1.9005
18:41:49|1.9005
18:41:51|1.9005
18:41:52|1.9005
18:41:53|1.9005
18:41:54|1.9005
18:41:54|1.9011
18:41:56|1.9011
18:41:56|1.9011
18:41:58|1.9011
18:41:59|1.9011
18:42:00|1.9011
18:42:01|1.9011
18:42:02|1.9011
18:42:04|1.9011
18:42:04|1.9011
18:42:05|1.9011
18:42:07|1.9011
18:42:07|1.9011
18:42:08|1.9008
18:42:09|1.9008
18:42:10|1.9008
18:42:11|1.9008
18:42:12|1.9008
18:42:13|1.9008
18:42:14|1.9008
18:42:15|1.9008
18:42:17|1.9008
18:42:18|1.9008
18:42:18|1.9008
18:42:20|1.9008
18:42:21|1.9008
18:42:22|1.9008
18:42:23|1.9008
18:42:24|1.9008
18:42:25|1.9008
18:42:25|1.9002
18:42:26|1.9002
18:42:28|1.9007
18:42:29|1.9007
18:42:29|1.9007
18:42:31|1.9007
18:42:33|1.9007
18:42:33|1.9007
18:42:34|1.9
18:42:35|1.9
18:42:36|1.9
18:42:37|1.9
18:42:39|1.9
18:42:40|1.9002
18:42:41|1.9
18:42:42|1.9
18:42:43|1.9
18:42:43|1.9
18:42:45|1.9
18:42:46|1.9
18:42:47|1.9
18:42:47|1.9
18:42:50|1.9
18:42:50|1.9
18:42:51|1.9
18:42:52|1.9
18:42:53|1.9
18:42:55|1.9
18:42:56|1.9006
18:42:57|1.9
18:42:58|1.9
18:42:59|1.9
18:43:00|1.9002
18:43:01|1.9002
18:43:02|1.9
18:43:03|1.9
18:43:04|1.9
18:43:05|1.9
18:43:07|1.9
18:43:07|1.9
18:43:09|1.9
18:43:10|1.9
18:43:11|1.9
18:43:12|1.9
18:43:13|1.9
18:43:13|1.9
18:43:15|1.9
18:43:16|1.9
18:43:17|1.9
18:43:18|1.8995
18:43:20|1.8989
18:43:21|1.8989
18:43:21|1.8977
18:43:23|1.896
18:43:24|1.896
18:43:24|1.896
18:43:25|1.896
18:43:26|1.896
18:43:27|1.896
18:43:28|1.896
18:43:29|1.896
18:43:31|1.896
18:43:32|1.896
18:43:32|1.896
18:43:34|1.896
18:43:35|1.8962
18:43:36|1.8962
18:43:36|1.8962
18:43:38|1.8961
18:43:39|1.8961
18:43:41|1.8961
18:43:41|1.8961
18:43:44|1.8961
18:43:45|1.8961
18:43:46|1.8974
18:43:47|1.8974
18:43:48|1.8974
18:43:49|1.8974
18:43:50|1.8974
18:43:51|1.8974
18:43:52|1.8981
18:43:53|1.8981
18:43:54|1.8981
18:43:55|1.898
18:43:56|1.898
18:43:57|1.898
18:43:58|1.898
18:43:59|1.8984
18:44:00|1.8981
18:44:01|1.8982
18:44:02|1.8982
18:44:03|1.8982
18:44:05|1.8998
18:44:05|1.8998
18:44:07|1.8998
18:44:08|1.8998
18:44:09|1.8998
18:44:10|1.8998
18:44:11|1.8998
18:44:12|1.8998
18:44:13|1.8998
18:44:15|1.8998
18:44:16|1.8998
18:44:17|1.8998
18:44:18|1.8997
18:44:18|1.8997
18:44:21|1.8989
18:44:21|1.8989
18:44:22|1.8989
18:44:23|1.8989
18:44:24|1.8989
18:44:25|1.8989
18:44:26|1.8989
18:44:27|1.8989
18:44:28|1.8989
18:44:29|1.8989
18:44:30|1.8989
18:44:31|1.8989
18:44:33|1.8989
18:44:33|1.8989
18:44:34|1.8993
18:44:35|1.8993
18:44:36|1.899
18:44:37|1.8995
18:44:39|1.8995
18:44:40|1.8931
18:44:42|1.8931
18:44:43|1.8931
18:44:45|1.8954
18:44:45|1.8954
18:44:46|1.8954
18:44:47|1.8954
18:44:48|1.8954
18:44:49|1.8954
18:44:51|1.8954
18:44:51|1.8954
18:44:52|1.8954
18:44:55|1.8954
18:44:55|1.8954
18:44:56|1.8954
18:44:58|1.8954
18:44:59|1.8954
18:45:01|1.8954
18:45:01|1.8954
18:45:02|1.8954
18:45:04|1.8954
18:45:05|1.8954
18:45:06|1.8954
18:45:07|1.8954
18:45:09|1.8954
18:45:09|1.8954
18:45:10|1.895
18:45:12|1.895
18:45:14|1.895
18:45:14|1.8983
18:45:16|1.8965
18:45:17|1.8969
18:45:18|1.8969
18:45:18|1.8969
18:45:20|1.8969
18:45:21|1.8969
18:45:21|1.8969
18:45:23|1.8969
18:45:24|1.895
18:45:25|1.8968
18:45:26|1.8957
18:45:26|1.8957
18:45:28|1.8957
18:45:29|1.8957
18:45:30|1.8957
18:45:31|1.8957
18:45:32|1.8957
18:45:33|1.8957
18:45:34|1.8957
18:45:35|1.8957
18:45:36|1.8957
18:45:36|1.8963
18:45:37|1.8963
18:45:39|1.8962
18:45:40|1.8962
18:45:41|1.8962
18:45:42|1.8962
18:45:44|1.8988
18:45:44|1.8988
18:45:47|1.8988
18:45:48|1.8988
18:45:49|1.897
18:45:51|1.8972
18:45:51|1.8972
18:45:52|1.8972
18:45:53|1.8972
18:45:54|1.8972
18:45:55|1.8978
18:45:56|1.8978
18:45:57|1.8978
18:45:58|1.8978
18:45:59|1.8978
18:46:00|1.8978
18:46:01|1.8978
18:46:02|1.8978
18:46:04|1.8978
18:46:05|1.8978
18:46:05|1.8978
18:46:07|1.8978
18:46:08|1.8998
18:46:09|1.9
18:46:10|1.9007
18:46:11|1.9007
18:46:12|1.9007
18:46:14|1.9007
18:46:15|1.9007
18:46:15|1.9007
18:46:16|1.9007
18:46:18|1.9007
18:46:19|1.9007
18:46:20|1.9007
18:46:20|1.9007
18:46:21|1.9007
18:46:23|1.9007
18:46:23|1.9007
18:46:24|1.9007
18:46:26|1.9007
18:46:26|1.9007
18:46:28|1.9007
18:46:28|1.9007
18:46:29|1.9007
18:46:30|1.9007
18:46:31|1.9007
18:46:33|1.9007
18:46:33|1.9007
18:46:34|1.9007
18:46:35|1.9007
18:46:37|1.9007
18:46:38|1.9007
18:46:38|1.9007
18:46:39|1.9007
18:46:42|1.9007
18:46:43|1.9002
18:46:44|1.9002
18:46:45|1.9002
18:46:46|1.9002
18:46:47|1.9002
18:46:49|1.9002
18:46:50|1.8986
18:46:51|1.8986
18:46:51|1.8986
18:46:53|1.9004
18:46:54|1.9004
18:46:55|1.9004
18:46:56|1.9004
18:46:57|1.9004
18:46:59|1.9004
18:46:59|1.9004
18:47:01|1.9004
18:47:01|1.9004
18:47:03|1.9004
18:47:04|1.9004
18:47:05|1.9004
18:47:06|1.9004
18:47:07|1.9004
18:47:08|1.9004
18:47:10|1.9001
18:47:11|1.9001
18:47:12|1.9001
18:47:13|1.9001
18:47:13|1.9001
18:47:15|1.9001
18:47:16|1.9001
18:47:17|1.9001
18:47:18|1.8996
18:47:19|1.8996
18:47:20|1.8996
18:47:21|1.8996
18:47:22|1.9001
18:47:23|1.9001
18:47:24|1.8999
18:47:25|1.8999
18:47:26|1.8999
18:47:27|1.8998
18:47:28|1.8998
18:47:29|1.8998
18:47:30|1.8999
18:47:31|1.8999
18:47:32|1.8999
18:47:33|1.8993
18:47:34|1.8993
18:47:35|1.9001
18:47:36|1.9001
18:47:37|1.9001
18:47:38|1.8994
18:47:39|1.8994
18:47:40|1.8997
18:47:42|1.8997
18:47:42|1.8993
18:47:44|1.8993
18:47:45|1.8993
18:47:46|1.8993
18:47:47|1.8993
18:47:48|1.8995
18:47:48|1.899
18:47:50|1.899
18:47:51|1.899
18:47:52|1.899
18:47:53|1.899
18:47:55|1.899
18:47:55|1.8989
18:47:57|1.8989
18:47:58|1.8989
18:48:00|1.8989
18:48:01|1.8989
18:48:02|1.8989
18:48:03|1.8989
18:48:04|1.8989
18:48:05|1.8989
18:48:07|1.899
18:48:07|1.899
18:48:09|1.9007
18:48:10|1.9007
18:48:10|1.9009
18:48:11|1.9009
18:48:12|1.9012
18:48:14|1.9012
18:48:15|1.902
18:48:16|1.9013
18:48:17|1.9013
18:48:18|1.9018
18:48:19|1.9018
18:48:19|1.9018
18:48:20|1.9018
18:48:22|1.9018
18:48:23|1.9018
18:48:23|1.9018
18:48:24|1.9018
18:48:26|1.9024
18:48:27|1.9024
18:48:28|1.9024
18:48:29|1.9024
18:48:29|1.9024
18:48:30|1.9024
18:48:32|1.9024
18:48:33|1.9017
18:48:34|1.9017
18:48:34|1.9017
18:48:36|1.9017
18:48:36|1.9017
18:48:37|1.9017
18:48:38|1.9
18:48:39|1.9
18:48:40|1.9
18:48:42|1.9
18:48:43|1.9
18:48:44|1.9
18:48:45|1.9
18:48:46|1.9
18:48:48|1.9
18:48:49|1.9
18:48:49|1.9
18:48:51|1.9
18:48:52|1.9007
18:48:52|1.9007
18:48:53|1.9007
18:48:54|1.9007
18:48:56|1.9007
18:48:57|1.9007
18:48:58|1.9007
18:48:59|1.9007
18:49:00|1.9007
18:49:00|1.9007
18:49:01|1.9007
18:49:03|1.9007
18:49:03|1.9007
18:49:05|1.9
18:49:07|1.9
18:49:07|1.9
18:49:08|1.9
18:49:09|1.9
18:49:10|1.9
18:49:11|1.9
18:49:12|1.9
18:49:14|1.9
18:49:14|1.9005
18:49:15|1.9007
18:49:17|1.9007
18:49:17|1.9007
18:49:18|1.9007
18:49:19|1.9007
18:49:20|1.9013
18:49:22|1.9013
18:49:22|1.9015
18:49:24|1.9018
18:49:25|1.9018
18:49:25|1.9024
18:49:27|1.9024
18:49:28|1.9024
18:49:29|1.9018
18:49:30|1.9018
18:49:31|1.9018
18:49:32|1.9041
18:49:33|1.9035
18:49:34|1.9054
18:49:34|1.907
18:49:36|1.9082
18:49:37|1.9087
18:49:39|1.9111
18:49:40|1.9111
18:49:41|1.9111
18:49:41|1.9111
18:49:43|1.9104
18:49:45|1.9071
18:49:46|1.9066
18:49:47|1.9066
18:49:48|1.9066
18:49:49|1.9048
18:49:51|1.9077
18:49:52|1.9077
18:49:52|1.9077
18:49:54|1.9077
18:49:55|1.9077
18:49:55|1.9077
18:49:56|1.9077
18:49:58|1.9072
18:49:59|1.9072
18:49:59|1.9072
18:50:01|1.9077
18:50:03|1.9077
18:50:03|1.9072
18:50:04|1.9041
18:50:05|1.9071
18:50:06|1.9071
18:50:07|1.9071
18:50:08|1.9071
18:50:10|1.9071
18:50:11|1.9071
18:50:12|1.9071
18:50:13|1.9071
18:50:15|1.9071
18:50:15|1.9071
18:50:17|1.9071
18:50:17|1.9071
18:50:19|1.9071
18:50:20|1.9071
18:50:21|1.9071
18:50:22|1.9071
18:50:23|1.907
18:50:24|1.907
18:50:25|1.9072
18:50:26|1.9072
18:50:27|1.9072
18:50:28|1.907
18:50:29|1.9071
18:50:30|1.9071
18:50:31|1.9071
18:50:32|1.9071
18:50:33|1.9071
18:50:34|1.9079
18:50:35|1.9079
18:50:36|1.9079
18:50:37|1.9079
18:50:38|1.9079
18:50:39|1.9079
18:50:40|1.9065
18:50:41|1.9054
18:50:42|1.9054
18:50:43|1.9054
18:50:45|1.9054
18:50:45|1.9054
18:50:47|1.9054
18:50:48|1.9054
18:50:49|1.9065
18:50:50|1.9065
18:50:51|1.9065
18:50:52|1.9065
18:50:52|1.9077
18:50:54|1.9077
18:50:56|1.9077
18:50:56|1.9077
18:50:57|1.9048
18:50:58|1.9032
18:50:59|1.9032
18:51:00|1.9032
18:51:01|1.9032
18:51:03|1.9032
18:51:04|1.9032
18:51:05|1.9032
18:51:06|1.9032
18:51:06|1.9032
18:51:08|1.9032
18:51:09|1.9032
18:51:11|1.9052
18:51:11|1.9052
18:51:12|1.9052
18:51:14|1.9052
18:51:14|1.9052
18:51:15|1.9052
18:51:16|1.9052
18:51:17|1.9052
18:51:18|1.9052
18:51:20|1.9052
18:51:21|1.904
18:51:22|1.904
18:51:23|1.904
18:51:24|1.904
18:51:25|1.904
18:51:26|1.904
18:51:27|1.904
18:51:28|1.904
18:51:29|1.904
18:51:30|1.904
18:51:31|1.9039
18:51:32|1.9039
18:51:33|1.9039
18:51:34|1.9054
18:51:35|1.9054
18:51:36|1.9054
18:51:37|1.9054
18:51:38|1.9054
18:51:39|1.9054
18:51:40|1.9054
18:51:41|1.9054
18:51:42|1.9054
18:51:43|1.9054
18:51:44|1.9054
18:51:46|1.9054
18:51:47|1.9054
18:51:48|1.9054
18:51:50|1.9072
18:51:51|1.9072
18:51:52|1.9072
18:51:52|1.9072
18:51:54|1.9035
18:51:54|1.9035
18:51:56|1.9037
18:51:57|1.9037
18:51:58|1.9037
18:51:58|1.9019
18:52:00|1.9018
18:52:00|1.9018
18:52:01|1.9011
18:52:03|1.9026
18:52:05|1.9026
18:52:05|1.9026
18:52:06|1.9026
18:52:07|1.9026
18:52:08|1.9026
18:52:09|1.9026
18:52:10|1.9026
18:52:11|1.9026
18:52:12|1.9026
18:52:14|1.9026
18:52:15|1.9026
18:52:16|1.9026
18:52:17|1.9024
18:52:18|1.9024
18:52:19|1.9024
18:52:20|1.9024
18:52:21|1.9024
18:52:22|1.9024
18:52:23|1.9024
18:52:24|1.9024
18:52:25|1.9024
18:52:26|1.9024
18:52:27|1.9024
18:52:28|1.9026
18:52:29|1.9026
18:52:30|1.9026
18:52:31|1.9026
18:52:32|1.9026
18:52:33|1.9026
18:52:34|1.9026
18:52:35|1.9026
18:52:36|1.9026
18:52:37|1.9048
18:52:38|1.9048
18:52:39|1.9048
18:52:40|1.9045
18:52:41|1.9045
18:52:42|1.9048
18:52:43|1.9048
18:52:44|1.9048
18:52:45|1.9048
18:52:46|1.9052
18:52:47|1.9052
18:52:48|1.9052
18:52:49|1.9052
18:52:50|1.9052
18:52:51|1.9052
18:52:52|1.9052
18:52:53|1.9052
18:52:54|1.9052
18:52:55|1.9052
18:52:56|1.9052
18:52:57|1.9051
18:52:58|1.9051
18:52:59|1.9051
18:53:00|1.9052
18:53:01|1.9052
18:53:02|1.9051
18:53:04|1.9051
18:53:05|1.9051
18:53:05|1.9051
18:53:07|1.9051
18:53:08|1.9051
18:53:08|1.9026
18:53:10|1.902
18:53:11|1.902
18:53:13|1.9023
18:53:14|1.9023
18:53:15|1.9023
18:53:16|1.902
18:53:16|1.902
18:53:18|1.902
18:53:19|1.902
18:53:20|1.902
18:53:21|1.902
18:53:22|1.9011
18:53:23|1.9001
18:53:23|1.9009
18:53:25|1.9
18:53:26|1.9
18:53:26|1.9002
18:53:28|1.9013
18:53:29|1.9013
18:53:29|1.9
18:53:30|1.9
18:53:32|1.9
18:53:32|1.8989
18:53:33|1.8988
18:53:35|1.8988
18:53:36|1.8988
18:53:37|1.8988
18:53:38|1.8988
18:53:39|1.8982
18:53:40|1.8989
18:53:41|1.8983
18:53:42|1.8983
18:53:43|1.8993
18:53:44|1.8993
18:53:45|1.8993
18:53:46|1.8992
18:53:48|1.8992
18:53:49|1.8992
18:53:50|1.8992
18:53:50|1.8992
18:53:51|1.8992
18:53:53|1.8992
18:53:54|1.8992
18:53:55|1.8992
18:53:55|1.8992
18:53:57|1.8992
18:53:58|1.8995
18:53:59|1.8995
18:54:00|1.8995
18:54:01|1.8995
18:54:02|1.8995
18:54:03|1.8995
18:54:04|1.8995
18:54:05|1.9014
18:54:06|1.9014
18:54:08|1.9014
18:54:10|1.9014
18:54:10|1.9014
18:54:11|1.9014
18:54:12|1.9014
18:54:14|1.9001
18:54:16|1.9001
18:54:16|1.9001
18:54:17|1.9001
18:54:18|1.9001
18:54:19|1.9019
18:54:20|1.9037
18:54:21|1.9037
18:54:23|1.9037
18:54:24|1.9037
18:54:25|1.9037
18:54:26|1.9037
18:54:27|1.9015
18:54:28|1.9015
18:54:29|1.9015
18:54:30|1.9015
18:54:31|1.9002
18:54:32|1.9002
18:54:33|1.9002
18:54:35|1.9002
18:54:35|1.9002
18:54:36|1.9002
18:54:37|1.9021
18:54:38|1.9022
18:54:39|1.9022
18:54:40|1.9022
18:54:41|1.9022
18:54:42|1.9022
18:54:44|1.9015
18:54:45|1.9015
18:54:46|1.9015
18:54:46|1.9015
18:54:47|1.9015
18:54:49|1.9015
18:54:50|1.9024
18:54:51|1.903
18:54:53|1.9025
18:54:54|1.9025
18:54:54|1.9025
18:54:55|1.9025
18:54:57|1.9029
18:54:58|1.9025
18:54:59|1.9025
18:55:00|1.9025
18:55:01|1.9025
18:55:03|1.9025
18:55:04|1.9025
18:55:05|1.9025
18:55:06|1.9025
18:55:08|1.9029
18:55:08|1.9029
18:55:09|1.9019
18:55:10|1.9036
18:55:11|1.9036
18:55:12|1.9036
18:55:13|1.9036
18:55:15|1.9036
18:55:15|1.9036
18:55:16|1.9037
18:55:18|1.9037
18:55:19|1.9037
18:55:20|1.9037
18:55:21|1.9037
18:55:22|1.9037
18:55:23|1.9037
18:55:24|1.9036
18:55:25|1.9037
18:55:26|1.9037
18:55:27|1.9037
18:55:28|1.9037
18:55:29|1.9037
18:55:30|1.9037
18:55:31|1.9037
18:55:32|1.9037
18:55:33|1.9037
18:55:34|1.908
18:55:35|1.9038
18:55:36|1.9038
18:55:37|1.9038
18:55:38|1.9038
18:55:39|1.9038
18:55:40|1.9038
18:55:41|1.9038
18:55:42|1.9038
18:55:43|1.9038
18:55:44|1.9038
18:55:45|1.9038
18:55:46|1.9038
18:55:47|1.9038
18:55:49|1.9038
18:55:50|1.9038
18:55:51|1.9038
18:55:51|1.9038
18:55:52|1.9038
18:55:54|1.9038
18:55:55|1.9038
18:55:57|1.9038
18:55:59|1.9038
18:55:59|1.9038
18:56:00|1.9038
18:56:02|1.9072
18:56:04|1.9072
18:56:04|1.9072
18:56:05|1.9072
18:56:08|1.9072
18:56:08|1.914
18:56:09|1.914
18:56:10|1.914
18:56:11|1.9145
18:56:12|1.9128
18:56:13|1.9128
18:56:15|1.9117
18:56:16|1.9117
18:56:17|1.9117
18:56:18|1.9073
18:56:19|1.9073
18:56:19|1.9123
18:56:21|1.911
18:56:22|1.9117
18:56:24|1.9117
18:56:24|1.9098
18:56:25|1.9117
18:56:26|1.912
18:56:27|1.912
18:56:28|1.912
18:56:29|1.912
18:56:30|1.914
18:56:31|1.914
18:56:32|1.914
18:56:33|1.914
18:56:34|1.914
18:56:35|1.914
18:56:36|1.914
18:56:37|1.914
18:56:38|1.914
18:56:39|1.9134
18:56:40|1.9168
18:56:41|1.9168
18:56:42|1.9168
18:56:43|1.9168
18:56:44|1.9168
18:56:45|1.9168
18:56:46|1.9168
18:56:47|1.9213
18:56:49|1.9219
18:56:50|1.9216
18:56:51|1.9247
18:56:52|1.93
18:56:53|1.93
18:56:54|1.93
18:56:55|1.93
18:56:57|1.93
18:56:57|1.9287
18:56:58|1.93
18:57:00|1.93
18:57:01|1.9298
18:57:02|1.9299
18:57:03|1.9274
18:57:04|1.93
18:57:05|1.93
18:57:06|1.93
18:57:07|1.93
18:57:08|1.931
18:57:09|1.931
18:57:10|1.9307
18:57:11|1.9307
18:57:12|1.9307
18:57:13|1.9307
18:57:14|1.9338
18:57:15|1.934
18:57:16|1.9336
18:57:17|1.9339
18:57:18|1.9336
18:57:19|1.9338
18:57:20|1.9338
18:57:21|1.9338
18:57:22|1.9339
18:57:23|1.9336
18:57:24|1.9327
18:57:25|1.9349
18:57:26|1.935
18:57:27|1.935
18:57:28|1.935
18:57:29|1.9363
18:57:30|1.9372
18:57:31|1.9384
18:57:32|1.94
18:57:33|1.94
18:57:34|1.9393
18:57:35|1.94
18:57:36|1.939
18:57:37|1.942
18:57:38|1.943
18:57:39|1.9427
18:57:40|1.9427
18:57:41|1.9427
18:57:42|1.9427
18:57:43|1.943
18:57:44|1.9425
18:57:45|1.9443
18:57:46|1.9444
18:57:47|1.945
18:57:48|1.943
18:57:49|1.943
18:57:50|1.9421
18:57:52|1.9411
18:57:53|1.9405
18:57:55|1.9405
18:57:56|1.938
18:57:56|1.9402
18:57:58|1.9364
18:57:59|1.9364
18:58:01|1.94
18:58:02|1.94
18:58:03|1.9399
18:58:05|1.9405
18:58:07|1.9404
18:58:07|1.94
18:58:08|1.9399
18:58:10|1.9399
18:58:11|1.9396
18:58:11|1.9397
18:58:12|1.9397
18:58:13|1.9397
18:58:15|1.94
18:58:16|1.9439
18:58:16|1.9439
18:58:17|1.944
18:58:19|1.9439
18:58:20|1.9427
18:58:21|1.9427
18:58:22|1.9485
18:58:23|1.949
18:58:24|1.949
18:58:25|1.949
18:58:25|1.9488
18:58:27|1.9488
18:58:28|1.949
18:58:28|1.9491
18:58:29|1.9491
18:58:31|1.949
18:58:32|1.9544
18:58:33|1.9545
18:58:34|1.9545
18:58:35|1.9545
18:58:36|1.9545
18:58:37|1.9516
18:58:38|1.9516
18:58:39|1.9545
18:58:40|1.9545
18:58:41|1.9545
18:58:42|1.9523
18:58:43|1.9541
18:58:44|1.9545
18:58:45|1.9537
18:58:47|1.9569
18:58:47|1.9569
18:58:48|1.958
18:58:49|1.958
18:58:51|1.9571
18:58:52|1.9568
18:58:54|1.9569
18:58:54|1.958
18:58:57|1.9588
18:58:58|1.9554
18:58:59|1.9568
18:59:00|1.9566
18:59:02|1.958
18:59:03|1.9588
18:59:03|1.9571
18:59:06|1.9571
18:59:06|1.96
18:59:07|1.96
18:59:09|1.96
18:59:10|1.96
18:59:11|1.9645
18:59:12|1.9647
18:59:14|1.962
18:59:14|1.9647
18:59:16|1.9626
18:59:17|1.9645
18:59:18|1.9647
18:59:19|1.9645
18:59:20|1.9645
18:59:21|1.9645
18:59:22|1.9645
18:59:23|1.9644
18:59:24|1.9643
18:59:25|1.9645
18:59:26|1.9646
18:59:27|1.9645
18:59:28|1.9647
18:59:29|1.9647
18:59:30|1.9647
18:59:31|1.9672
18:59:32|1.965
18:59:33|1.9648
18:59:34|1.9648
18:59:35|1.9647
18:59:36|1.9648
18:59:37|1.9648
18:59:38|1.9648
18:59:39|1.9648
18:59:40|1.9651
18:59:42|1.9647
18:59:42|1.9599
18:59:43|1.9642
18:59:44|1.9626
18:59:45|1.9627
18:59:46|1.9627
18:59:48|1.9607
18:59:49|1.9627
18:59:49|1.9627
18:59:51|1.965
18:59:53|1.9642
18:59:54|1.9642
18:59:55|1.9642
18:59:57|1.9675
18:59:58|1.9651
18:59:59|1.9651
19:00:00|1.9651
19:00:00|1.9675
19:00:02|1.966
19:00:04|1.9675
19:00:04|1.9645
19:00:05|1.9607
19:00:07|1.9634
19:00:09|1.958
19:00:10|1.9627
19:00:11|1.9625
19:00:12|1.9617
19:00:13|1.9611
19:00:14|1.9624
19:00:15|1.963
19:00:16|1.963
19:00:17|1.9607
19:00:18|1.9625
19:00:19|1.9625
19:00:20|1.963
19:00:21|1.9631
19:00:22|1.9642
19:00:23|1.9631
19:00:24|1.9631
19:00:25|1.9632
19:00:26|1.966
19:00:27|1.9649
19:00:28|1.965
19:00:29|1.9657
19:00:30|1.9657
19:00:31|1.9649
19:00:32|1.9652
19:00:33|1.9652
19:00:34|1.967
19:00:35|1.967
19:00:36|1.9654
19:00:37|1.967
19:00:38|1.9679
19:00:39|1.9654
19:00:40|1.968
19:00:41|1.968
19:00:42|1.9666
19:00:43|1.9673
19:00:44|1.97
19:00:45|1.9679
19:00:46|1.97
19:00:47|1.9681
19:00:48|1.9699
19:00:49|1.97
19:00:50|1.97
19:00:51|1.97
19:00:52|1.9689
19:00:54|1.97
19:00:54|1.97
19:00:55|1.97
19:00:58|1.9688
19:00:58|1.97
19:01:00|1.97
19:01:01|1.9642
19:01:03|1.9536
19:01:03|1.9523
19:01:04|1.963
19:01:05|1.9517
19:01:06|1.9518
19:01:08|1.9519
19:01:09|1.96
19:01:10|1.9699
19:01:11|1.9563
19:01:13|1.9622
19:01:14|1.9554
19:01:15|1.9554
19:01:16|1.9582
19:01:16|1.9582
19:01:18|1.9582
19:01:19|1.9563
19:01:20|1.9518
19:01:21|1.9549
19:01:22|1.9553
19:01:23|1.9553
19:01:24|1.9565
19:01:26|1.9531
19:01:27|1.9531
19:01:28|1.9553
19:01:29|1.955
19:01:30|1.9522
19:01:31|1.9531
19:01:32|1.9522
19:01:33|1.9527
19:01:34|1.9531
19:01:35|1.9529
19:01:36|1.9531
19:01:37|1.9531
19:01:38|1.9531
19:01:39|1.9545
19:01:40|1.9532
19:01:41|1.9531
19:01:42|1.9531
19:01:43|1.9533
19:01:43|1.9533
19:01:45|1.955
19:01:45|1.9557
19:01:47|1.9544
19:01:48|1.9545
19:01:49|1.9545
19:01:50|1.955
19:01:51|1.955
19:01:52|1.9569
19:01:53|1.9558
19:01:54|1.958
19:01:55|1.9569
19:01:56|1.9562
19:01:57|1.96
19:01:58|1.9569
19:01:59|1.9573
19:02:00|1.9574
19:02:01|1.96
19:02:02|1.96
19:02:03|1.96
19:02:04|1.9599
19:02:05|1.96
19:02:06|1.96
19:02:07|1.96
19:02:08|1.96
19:02:09|1.9597
19:02:10|1.9575
19:02:11|1.9575
19:02:12|1.9575
19:02:13|1.9573
19:02:14|1.9554
19:02:15|1.96
19:02:16|1.956
19:02:17|1.9575
19:02:18|1.9554
19:02:19|1.9596
19:02:20|1.9575
19:02:21|1.9599
19:02:22|1.9578
19:02:23|1.96
19:02:24|1.96
19:02:25|1.9596
19:02:26|1.9596
19:02:27|1.9596
19:02:28|1.9596
19:02:29|1.9596
19:02:30|1.9596
19:02:31|1.9562
19:02:32|1.9579
19:02:33|1.955
19:02:34|1.9561
19:02:35|1.9547
19:02:36|1.9547
19:02:37|1.957
19:02:38|1.9587
19:02:39|1.9587
19:02:40|1.9562
19:02:41|1.9562
19:02:42|1.957
19:02:43|1.9589
19:02:44|1.9573
19:02:45|1.9547
19:02:46|1.9559
19:02:47|1.958
19:02:48|1.9562
19:02:49|1.9573
19:02:50|1.9568
19:02:51|1.957
19:02:52|1.96
19:02:53|1.96
19:02:55|1.96
19:02:56|1.9597
19:02:56|1.9597
19:02:58|1.9599
19:02:59|1.96
19:03:00|1.9599
19:03:02|1.9599
19:03:02|1.9612
19:03:04|1.9621
19:03:04|1.9599
19:03:06|1.9621
19:03:07|1.9602
19:03:08|1.96
19:03:08|1.9603
19:03:09|1.9603
19:03:10|1.9603
19:03:12|1.9605
19:03:13|1.9621
19:03:13|1.9621
19:03:15|1.9624
19:03:15|1.9678
19:03:17|1.9678
19:03:18|1.9678
19:03:19|1.9637
19:03:20|1.9641
19:03:21|1.9678
19:03:22|1.9678
19:03:23|1.9678
19:03:24|1.9678
19:03:25|1.9676
19:03:26|1.9664
19:03:27|1.9678
19:03:28|1.9678
19:03:29|1.9651
19:03:30|1.9658
19:03:31|1.9698
19:03:32|1.9662
19:03:33|1.9662
19:03:34|1.9662
19:03:35|1.9662
19:03:36|1.9676
19:03:37|1.9662
19:03:38|1.9662
19:03:39|1.9669
19:03:40|1.9669
19:03:41|1.9662
19:03:42|1.9662
19:03:43|1.9662
19:03:44|1.9662
19:03:45|1.9651
19:03:46|1.9651
19:03:47|1.9662
19:03:48|1.9662
19:03:49|1.9662
19:03:50|1.9662
19:03:51|1.9662
19:03:52|1.9662
19:03:53|1.9657
19:03:55|1.9646
19:03:55|1.9648
19:03:57|1.9648
19:03:58|1.9655
19:04:00|1.9654
19:04:01|1.962
19:04:01|1.9648
19:04:04|1.9648
19:04:04|1.9648
19:04:06|1.9648
19:04:06|1.9645
19:04:08|1.9643
19:04:10|1.9629
19:04:11|1.9645
19:04:12|1.962
19:04:13|1.9644
19:04:14|1.9644
19:04:15|1.9642
19:04:16|1.9643
19:04:17|1.9643
19:04:18|1.9643
19:04:19|1.9643
19:04:20|1.9605
19:04:21|1.9639
19:04:22|1.9634
19:04:23|1.9634
19:04:24|1.9601
19:04:25|1.9632
19:04:26|1.963
19:04:28|1.9629
19:04:29|1.9629
19:04:30|1.9627
19:04:31|1.9627
19:04:32|1.9627
19:04:34|1.9627
19:04:34|1.9582
19:04:35|1.9582
19:04:36|1.9573
19:04:37|1.9562
19:04:38|1.9562
19:04:39|1.9562
19:04:40|1.9562
19:04:42|1.9574
19:04:42|1.9572
19:04:43|1.955
19:04:44|1.9515
19:04:45|1.95
19:04:46|1.9491
19:04:47|1.946
19:04:48|1.9453
19:04:49|1.9471
19:04:50|1.9471
19:04:51|1.9471
19:04:52|1.9499
19:04:54|1.9499
19:04:54|1.9543
19:04:55|1.9519
19:04:57|1.9493
19:04:58|1.9548
19:04:59|1.955
19:05:00|1.954
19:05:01|1.9537
19:05:02|1.955
19:05:03|1.955
19:05:04|1.9549
19:05:06|1.9549
19:05:06|1.9564
19:05:07|1.9564
19:05:08|1.9559
19:05:09|1.9578
19:05:11|1.9561
19:05:12|1.9569
19:05:13|1.9568
19:05:14|1.9568
19:05:15|1.9559
19:05:15|1.9589
19:05:17|1.96
19:05:18|1.96
19:05:19|1.9594
19:05:20|1.96
19:05:21|1.9626
19:05:22|1.9594
19:05:23|1.9594
19:05:24|1.962
19:05:25|1.9601
19:05:25|1.9617
19:05:27|1.9596
19:05:28|1.9596
19:05:29|1.962
19:05:30|1.962
19:05:30|1.962
19:05:31|1.96
19:05:34|1.9591
19:05:34|1.96
19:05:35|1.96
19:05:36|1.96
19:05:37|1.9617
19:05:38|1.9591
19:05:39|1.9619
19:05:40|1.962
19:05:41|1.9599
19:05:42|1.9599
19:05:43|1.9599
19:05:44|1.9599
19:05:45|1.96
19:05:47|1.96
19:05:47|1.96
19:05:48|1.9596
19:05:49|1.9595
19:05:50|1.9594
19:05:51|1.9586
19:05:52|1.9586
19:05:53|1.9586
19:05:54|1.9586
19:05:55|1.9594
19:05:57|1.9593
19:05:58|1.9593
19:06:00|1.9593
19:06:01|1.9536
19:06:01|1.9536
19:06:03|1.9536
19:06:04|1.9515
19:06:05|1.9567
19:06:06|1.9567
19:06:07|1.9567
19:06:08|1.9593
19:06:09|1.96
19:06:10|1.9579
19:06:11|1.9557
19:06:12|1.9601
19:06:13|1.9598
19:06:14|1.9595
19:06:15|1.9597
19:06:16|1.9597
19:06:17|1.9597
19:06:18|1.9596
19:06:20|1.9595
19:06:21|1.9591
19:06:22|1.9595
19:06:22|1.9595
19:06:23|1.96
19:06:25|1.9606
19:06:25|1.9581
19:06:26|1.9606
19:06:28|1.9606
19:06:30|1.9627
19:06:30|1.963
19:06:31|1.9635
19:06:32|1.9603
19:06:33|1.9628
19:06:34|1.9606
19:06:35|1.963
19:06:36|1.963
19:06:37|1.963
19:06:38|1.9617
19:06:39|1.9635
19:06:40|1.9635
19:06:41|1.9635
19:06:42|1.9634
19:06:43|1.9635
19:06:44|1.9635
19:06:45|1.9635
19:06:46|1.9635
19:06:47|1.9621
19:06:48|1.9635
19:06:49|1.9635
19:06:50|1.9613
19:06:51|1.963
19:06:52|1.963
19:06:53|1.9635
19:06:54|1.9648
19:06:55|1.9638
19:06:56|1.9637
19:06:57|1.965
19:06:59|1.966
19:06:59|1.9669
19:07:00|1.967
19:07:01|1.967
19:07:04|1.9651
19:07:04|1.9661
19:07:06|1.9635
19:07:07|1.9635
19:07:09|1.966
19:07:09|1.9635
19:07:11|1.9635
19:07:12|1.965
19:07:14|1.9638
19:07:16|1.9659
19:07:17|1.9647
19:07:19|1.9669
19:07:19|1.967
19:07:20|1.967
19:07:21|1.967
19:07:22|1.967
19:07:23|1.967
19:07:24|1.9685
19:07:26|1.97
19:07:26|1.97
19:07:27|1.9684
19:07:28|1.97
19:07:29|1.97
19:07:30|1.97
19:07:32|1.97
19:07:33|1.971
19:07:34|1.972
19:07:35|1.972
19:07:36|1.9743
19:07:38|1.9721
19:07:39|1.9721
19:07:40|1.9722
19:07:41|1.9748
19:07:41|1.975
19:07:42|1.975
19:07:43|1.9706
19:07:44|1.9741
19:07:45|1.975
19:07:46|1.9748
19:07:47|1.98
19:07:48|1.9766
19:07:50|1.98
19:07:50|1.98
19:07:51|1.98
19:07:52|1.98
19:07:53|1.9802
19:07:54|1.982
19:07:55|1.985
19:07:56|1.9849
19:07:57|1.987
19:07:58|1.987
19:08:00|1.9875
19:08:01|1.9875
19:08:02|1.9848
19:08:03|1.985
19:08:04|1.985
19:08:05|1.987
19:08:06|1.9854
19:08:07|1.985
19:08:08|1.9853
19:08:09|1.9858
19:08:10|1.985
19:08:11|1.987
19:08:12|1.987
19:08:13|1.9853
19:08:14|1.9853
19:08:15|1.9878
19:08:16|1.9882
19:08:17|1.987
19:08:18|1.9878
19:08:19|1.9878
19:08:20|1.9893
19:08:22|1.9878
19:08:22|1.9899
19:08:23|1.9899
19:08:25|1.9899
19:08:26|1.9886
19:08:26|1.9886
19:08:27|1.9903
19:08:28|1.9902
19:08:29|1.9906
19:08:30|1.9906
19:08:31|1.9908
19:08:32|1.992
19:08:33|1.9936
19:08:34|1.9936
19:08:35|1.992
19:08:37|1.9926
19:08:37|1.9937
19:08:38|1.9937
19:08:39|1.9934
19:08:40|1.9934
19:08:41|1.9936
19:08:43|1.9927
19:08:43|1.994
19:08:44|1.995
19:08:45|1.9938
19:08:46|1.9938
19:08:48|1.994
19:08:49|1.997
19:08:49|1.997
19:08:50|1.997
19:08:51|1.997
19:08:52|1.997
19:08:54|1.9967
19:08:54|1.9969
19:08:56|1.9973
19:08:56|1.997
19:08:57|1.997
19:08:58|1.995
19:09:00|1.997
19:09:02|1.997
19:09:03|1.997
19:09:04|1.997
19:09:05|1.9972
19:09:06|1.9984
19:09:07|1.9972
19:09:08|1.9974
19:09:09|1.9997
19:09:10|1.9999
19:09:12|1.9977
19:09:13|1.9974
19:09:14|1.9937
19:09:15|1.9948
19:09:16|1.997
19:09:17|1.9949
19:09:18|1.9968
19:09:19|1.9968
19:09:20|1.9984
19:09:21|1.9966
19:09:22|1.9951
19:09:23|1.9979
19:09:24|1.9979
19:09:25|1.9988
19:09:26|2.
19:09:27|2.
19:09:28|1.9994
19:09:29|2.
19:09:30|2.
19:09:31|2.
19:09:32|2.
19:09:33|2.001
19:09:34|2.001
19:09:35|2.0081
19:09:36|2.0081
19:09:37|2.005
19:09:38|2.001
19:09:39|2.0047
19:09:40|2.0034
19:09:41|2.0021
19:09:42|2.0086
19:09:43|2.0087
19:09:44|2.0087
19:09:45|2.0099
19:09:46|2.0063
19:09:47|2.0089
19:09:48|2.0063
19:09:49|2.0051
19:09:50|2.01
19:09:51|2.0094
19:09:52|2.0095
19:09:53|2.0089
19:09:54|2.0089
19:09:55|2.0089
19:09:56|2.0089
19:09:57|2.0089
19:09:58|2.0065
19:09:59|2.0098
19:10:00|2.0083
19:10:02|2.0088
19:10:02|2.0084
19:10:04|2.0085
19:10:05|2.0085
19:10:06|2.0072
19:10:07|2.0082
19:10:08|2.006
19:10:09|2.0043
19:10:11|2.0058
19:10:11|2.0056
19:10:13|2.0055
19:10:14|2.0056
19:10:15|2.004
19:10:16|2.0055
19:10:17|2.0037
19:10:18|2.0032
19:10:20|2.003
19:10:21|1.9962
19:10:21|1.9936
19:10:23|1.9936
19:10:24|1.9911
19:10:25|1.9938
19:10:26|1.9931
19:10:27|1.9926
19:10:28|1.9914
19:10:28|1.9908
19:10:29|1.9924
19:10:31|1.9927
19:10:31|1.9913
19:10:33|1.9904
19:10:33|1.991
19:10:34|1.9953
19:10:36|1.9929
19:10:36|1.9944
19:10:37|1.9929
19:10:38|1.9916
19:10:40|1.9929
19:10:40|1.9928
19:10:41|1.9906
19:10:43|1.9894
19:10:44|1.9826
19:10:45|1.9883
19:10:46|1.9868
19:10:47|1.9876
19:10:48|1.9879
19:10:49|1.9859
19:10:49|1.9799
19:10:51|1.977
19:10:52|1.9783
19:10:53|1.9795
19:10:54|1.98
19:10:54|1.98
19:10:55|1.9799
19:10:56|1.9839
19:10:57|1.982
19:10:59|1.9849
19:10:59|1.9852
19:11:01|1.9856
19:11:02|1.9897
19:11:04|1.99
19:11:05|1.99
19:11:06|1.992
19:11:07|1.9918
19:11:09|1.9937
19:11:10|1.992
19:11:11|1.9942
19:11:12|1.9938
19:11:13|1.9942
19:11:14|1.995
19:11:15|1.9954
19:11:16|1.9984
19:11:17|1.9961
19:11:18|1.9942
19:11:19|1.9975
19:11:20|1.9961
19:11:21|1.996
19:11:22|1.995
19:11:23|1.9955
19:11:24|1.9942
19:11:25|1.9951
19:11:26|1.9947
19:11:27|1.9948
19:11:28|1.995
19:11:29|1.9954
19:11:30|1.9954
19:11:31|1.9957
19:11:32|1.996
19:11:33|1.9951
19:11:34|1.9953
19:11:35|1.9975
19:11:36|1.9984
19:11:37|1.9981
19:11:38|1.9992
19:11:39|1.9976
19:11:40|1.9976
19:11:41|1.9984
19:11:42|1.9978
19:11:43|1.9992
19:11:44|2.0035
19:11:45|2.0005
19:11:46|2.0024
19:11:47|2.0024
19:11:48|2.0009
19:11:49|2.0008
19:11:50|2.0019
19:11:51|2.0057
19:11:52|2.0073
19:11:53|2.0035
19:11:54|2.0037
19:11:55|2.0075
19:11:56|2.005
19:11:57|2.0052
19:11:58|2.0056
19:11:59|2.0063
19:12:00|2.0082
19:12:01|2.0075
19:12:02|2.0053
19:12:03|2.0069
19:12:05|2.0047
19:12:05|2.0039
19:12:06|2.0055
19:12:08|2.0061
19:12:09|2.0059
19:12:11|2.0063
19:12:11|2.005
19:12:13|2.0064
19:12:14|2.0066
19:12:15|2.0067
19:12:15|2.0067
19:12:17|2.008
19:12:18|2.0094
19:12:19|2.0071
19:12:20|2.0114
19:12:21|2.0117
19:12:22|2.0127
19:12:23|2.017
19:12:24|2.0195
19:12:25|2.02
19:12:26|2.017
19:12:27|2.02
19:12:28|2.0199
19:12:29|2.018
19:12:30|2.0181
19:12:31|2.018
19:12:32|2.0191
19:12:33|2.0194
19:12:34|2.02
19:12:35|2.02
19:12:36|2.02
19:12:37|2.0199
19:12:38|2.02
19:12:39|2.0192
19:12:40|2.02
19:12:41|2.0201
19:12:43|2.02
19:12:44|2.0213
19:12:44|2.0213
19:12:46|2.0205
19:12:46|2.023
19:12:47|2.0233
19:12:49|2.0229
19:12:49|2.0216
19:12:51|2.0248
19:12:52|2.025
19:12:53|2.0237
19:12:53|2.0259
19:12:55|2.027
19:12:55|2.027
19:12:57|2.03
19:12:58|2.03
19:12:59|2.03
19:12:59|2.027
19:13:01|2.0271
19:13:02|2.03
19:13:03|2.0301
19:13:04|2.03
19:13:04|2.0308
19:13:07|2.0285
19:13:07|2.0247
19:13:09|2.0247
19:13:10|2.028
19:13:11|2.0295
19:13:12|2.0282
19:13:13|2.0275
19:13:14|2.0271
19:13:15|2.0269
19:13:16|2.0269
19:13:18|2.0268
19:13:19|2.0245
19:13:19|2.026
19:13:20|2.025
19:13:21|2.0269
19:13:23|2.0271
19:13:24|2.0276
19:13:24|2.0268
19:13:26|2.0254
19:13:27|2.0245
19:13:28|2.0295
19:13:29|2.0295
19:13:30|2.0295
19:13:31|2.0295
19:13:31|2.0287
19:13:33|2.0295
19:13:34|2.03
19:13:35|2.0288
19:13:36|2.0287
19:13:37|2.0295
19:13:38|2.0295
19:13:39|2.0239
19:13:39|2.0294
19:13:40|2.0292
19:13:42|2.0284
19:13:43|2.0279
19:13:44|2.027
19:13:45|2.025
19:13:46|2.0267
19:13:47|2.0256
19:13:48|2.0253
19:13:49|2.0276
19:13:50|2.0276
19:13:51|2.0275
19:13:52|2.025
19:13:53|2.0273
19:13:54|2.0274
19:13:55|2.0229
19:13:56|2.0231
19:13:57|2.026
19:13:58|2.0267
19:13:59|2.027
19:14:00|2.0266
19:14:01|2.025
19:14:03|2.0266
19:14:03|2.0264
19:14:05|2.0237
19:14:06|2.0242
19:14:07|2.0266
19:14:08|2.0262
19:14:10|2.0265
19:14:11|2.0272
19:14:13|2.0274
19:14:14|2.0274
19:14:15|2.0275
19:14:15|2.0276
19:14:17|2.0272
19:14:18|2.025
19:14:19|2.0266
19:14:20|2.0274
19:14:21|2.029
19:14:23|2.0292
19:14:23|2.0292
19:14:25|2.0284
19:14:26|2.0284
19:14:27|2.0284
19:14:28|2.0292
19:14:29|2.0276
19:14:30|2.0292
19:14:31|2.0284
19:14:32|2.0284
19:14:32|2.0284
19:14:33|2.0289
19:14:35|2.0266
19:14:36|2.0279
19:14:36|2.0252
19:14:38|2.025
19:14:39|2.0271
19:14:40|2.0271
19:14:41|2.0271
19:14:42|2.0268
19:14:43|2.025
19:14:44|2.025
19:14:45|2.025
19:14:46|2.0249
19:14:47|2.0249
19:14:48|2.0222
19:14:49|2.0242
19:14:50|2.0218
19:14:51|2.0241
19:14:52|2.0194
19:14:53|2.0177
19:14:54|2.0215
19:14:55|2.0191
19:14:56|2.0156
19:14:57|2.0153
19:14:58|2.0203
19:14:59|2.0219
19:15:00|2.0157
19:15:01|2.0199
19:15:02|2.0199
19:15:03|2.02
19:15:04|2.0209
19:15:05|2.0204
19:15:07|2.019
19:15:08|2.0196
19:15:09|2.016
19:15:11|2.0157
19:15:12|2.0157
19:15:13|2.016
19:15:14|2.0147
19:15:14|2.0129
19:15:15|2.0104
19:15:16|2.0106
19:15:17|2.0129
19:15:18|2.013
19:15:20|2.013
19:15:20|2.0112
19:15:22|2.0113
19:15:22|2.0138
19:15:24|2.0114
19:15:25|2.0105
19:15:25|2.013
19:15:26|2.0115
19:15:28|2.013
19:15:28|2.0114
19:15:30|2.0114
19:15:31|2.0115
19:15:31|2.0115
19:15:33|2.0124
19:15:33|2.01
19:15:34|2.0078
19:15:35|2.008
19:15:37|2.0062
19:15:37|2.0113
19:15:38|2.0115
19:15:40|2.0099
19:15:41|2.0126
19:15:41|2.02
19:15:43|2.015
19:15:43|2.025
19:15:44|2.0295
19:15:46|2.0295
19:15:46|2.0294
19:15:47|2.029
19:15:48|2.0366
19:15:50|2.0305
19:15:51|2.0296
19:15:51|2.0346
19:15:52|2.0351
19:15:54|2.0333
19:15:54|2.0339
19:15:55|2.0364
19:15:56|2.0362
19:15:57|2.0345
19:15:58|2.0344
19:16:00|2.0361
19:16:00|2.035
19:16:01|2.0399
19:16:02|2.0364
19:16:03|2.04
19:16:04|2.04
19:16:06|2.04
19:16:07|2.0372
19:16:07|2.04
19:16:09|2.0396
19:16:10|2.0392
19:16:11|2.0385
19:16:12|2.04
19:16:14|2.04
19:16:15|2.04
19:16:16|2.038
19:16:17|2.04
19:16:18|2.0394
19:16:19|2.04
19:16:20|2.043
19:16:22|2.044
19:16:22|2.045
19:16:24|2.0449
19:16:25|2.045
19:16:25|2.045
19:16:27|2.0431
19:16:28|2.0442
19:16:28|2.0415
19:16:30|2.0385
19:16:31|2.0378
19:16:32|2.0394
19:16:32|2.0387
19:16:34|2.0389
19:16:35|2.038
19:16:35|2.0388
19:16:37|2.038
19:16:38|2.03
19:16:38|2.0328
19:16:40|2.0365
19:16:41|2.0358
19:16:41|2.0365
19:16:42|2.0363
19:16:43|2.0325
19:16:45|2.0328
19:16:46|2.0328
19:16:48|2.0354
19:16:48|2.0355
19:16:49|2.0356
19:16:51|2.035
19:16:53|2.0363
19:16:54|2.0361
19:16:54|2.0361
19:16:55|2.0363
19:16:57|2.0379
19:16:57|2.0361
19:16:58|2.0361
19:17:00|2.0378
19:17:00|2.0359
19:17:01|2.0361
19:17:02|2.0338
19:17:03|2.0357
19:17:04|2.0352
19:17:05|2.0356
19:17:06|2.0318
19:17:08|2.0321
19:17:09|2.0333
19:17:11|2.0322
19:17:12|2.0278
19:17:13|2.0286
19:17:14|2.0222
19:17:15|2.0267
19:17:16|2.0267
19:17:17|2.024
19:17:18|2.0237
19:17:19|2.0245
19:17:20|2.0252
19:17:21|2.0261
19:17:22|2.0284
19:17:23|2.0304
19:17:24|2.0287
19:17:25|2.0315
19:17:26|2.0289
19:17:27|2.0295
19:17:28|2.03
19:17:29|2.0287
19:17:30|2.0299
19:17:31|2.0295
19:17:32|2.0284
19:17:33|2.0284
19:17:34|2.0281
19:17:35|2.0267
19:17:36|2.0287
19:17:37|2.0295
19:17:38|2.0287
19:17:39|2.0295
19:17:40|2.0287
19:17:41|2.0294
19:17:42|2.0294
19:17:43|2.0294
19:17:44|2.0294
19:17:45|2.0287
19:17:46|2.0293
19:17:47|2.0316
19:17:48|2.0302
19:17:49|2.0327
19:17:50|2.0294
19:17:51|2.0299
19:17:52|2.0299
19:17:53|2.033
19:17:54|2.0315
19:17:55|2.0332
19:17:56|2.0316
19:17:57|2.0316
19:17:58|2.0294
19:17:59|2.0315
19:18:00|2.0299
19:18:01|2.0321
19:18:02|2.0317
19:18:03|2.0319
19:18:04|2.0295
19:18:05|2.0319
19:18:06|2.032
19:18:07|2.0298
19:18:08|2.0297
19:18:10|2.0307
19:18:11|2.0333
19:18:12|2.0298
19:18:13|2.0316
19:18:15|2.0333
19:18:16|2.0319
19:18:17|2.0317
19:18:18|2.0317
19:18:19|2.0333
19:18:20|2.0326
19:18:21|2.0338
19:18:22|2.035
19:18:23|2.035
19:18:24|2.0356
19:18:25|2.0348
19:18:27|2.0342
19:18:28|2.0344
19:18:29|2.0365
19:18:30|2.0355
19:18:31|2.0357
19:18:32|2.0357
19:18:33|2.0357
19:18:34|2.0378
19:18:35|2.0378
19:18:36|2.0355
19:18:37|2.0363
19:18:38|2.0377
19:18:39|2.0375
19:18:40|2.0356
19:18:41|2.0377
19:18:42|2.036
19:18:43|2.0379
19:18:44|2.0361
19:18:45|2.0377
19:18:46|2.038
19:18:47|2.0377
19:18:48|2.0373
19:18:49|2.0366
19:18:50|2.0361
19:18:51|2.036
19:18:52|2.0358
19:18:53|2.0358
19:18:54|2.0357
19:18:55|2.0359
19:18:56|2.0359
19:18:57|2.036
19:18:58|2.0365
19:18:59|2.036
19:19:00|2.0361
19:19:01|2.0375
19:19:02|2.036
19:19:03|2.036
19:19:04|2.036
19:19:05|2.036
19:19:06|2.036
19:19:07|2.036
19:19:08|2.036
19:19:10|2.036
19:19:11|2.036
19:19:12|2.036
19:19:13|2.0375
19:19:14|2.0359
19:19:15|2.035
19:19:16|2.036
19:19:17|2.037
19:19:18|2.036
19:19:19|2.036
19:19:20|2.036
19:19:21|2.036
19:19:22|2.037
19:19:24|2.0347
19:19:25|2.036
19:19:26|2.036
19:19:27|2.0347
19:19:29|2.036
19:19:29|2.0375
19:19:30|2.036
19:19:32|2.0337
19:19:32|2.0347
19:19:33|2.0347
19:19:34|2.0345
19:19:35|2.03
19:19:36|2.0339
19:19:37|2.03
19:19:38|2.0325
19:19:39|2.038
19:19:40|2.0377
19:19:41|2.0355
19:19:42|2.036
19:19:43|2.036
19:19:44|2.0358
19:19:45|2.0362
19:19:47|2.0361
19:19:48|2.0352
19:19:49|2.0361
19:19:50|2.039
19:19:51|2.041
19:19:52|2.04
19:19:53|2.0431
19:19:54|2.044
19:19:55|2.0418
19:19:56|2.0418
19:19:57|2.0418
19:19:58|2.0402
19:19:59|2.0448
19:20:00|2.0413
19:20:01|2.045
19:20:02|2.0419
19:20:04|2.045
19:20:04|2.0425
19:20:05|2.0425
19:20:06|2.044
19:20:07|2.047
19:20:08|2.0448
19:20:09|2.0458
19:20:11|2.0448
19:20:11|2.0477
19:20:14|2.0471
19:20:14|2.047
19:20:15|2.0463
19:20:16|2.0464
19:20:17|2.0447
19:20:18|2.0448
19:20:19|2.0457
19:20:20|2.0449
19:20:21|2.0449
19:20:22|2.0437
19:20:23|2.047
19:20:24|2.045
19:20:25|2.0475
19:20:26|2.0476
19:20:27|2.0485
19:20:28|2.0463
19:20:29|2.0404
19:20:30|2.0407
19:20:31|2.0427
19:20:32|2.0418
19:20:33|2.039
19:20:35|2.0361
19:20:36|2.0352
19:20:37|2.0393
19:20:38|2.0301
19:20:39|2.0406
19:20:40|2.0393
19:20:41|2.036
19:20:42|2.0393
19:20:43|2.0382
19:20:44|2.0393
19:20:45|2.039
19:20:46|2.0406
19:20:47|2.0405
19:20:48|2.0418
19:20:49|2.0409
19:20:50|2.04
19:20:51|2.04
19:20:52|2.0443
19:20:53|2.0443
19:20:54|2.0425
19:20:55|2.0426
19:20:56|2.0432
19:20:58|2.0437
19:20:58|2.0446
19:20:59|2.045
19:21:00|2.0455
19:21:01|2.0457
19:21:03|2.0463
19:21:05|2.0477
19:21:05|2.0474
19:21:06|2.0499
19:21:07|2.0483
19:21:09|2.0504
19:21:10|2.0518
19:21:11|2.0498
19:21:13|2.0504
19:21:14|2.0507
19:21:15|2.0507
19:21:15|2.0518
19:21:17|2.0522
19:21:18|2.0525
19:21:19|2.0527
19:21:20|2.0548
19:21:21|2.0531
19:21:22|2.0557
19:21:23|2.0531
19:21:24|2.0548
19:21:25|2.0539
19:21:26|2.0557
19:21:27|2.0559
19:21:28|2.055
19:21:29|2.0548
19:21:30|2.056
19:21:31|2.056
19:21:32|2.0587
19:21:33|2.0559
19:21:34|2.0596
19:21:35|2.0508
19:21:36|2.0535
19:21:37|2.052
19:21:38|2.0516
19:21:39|2.0545
19:21:40|2.055
19:21:41|2.055
19:21:42|2.055
19:21:43|2.0545
19:21:44|2.0557
19:21:45|2.0534
19:21:46|2.0536
19:21:47|2.054
19:21:48|2.055
19:21:50|2.0557
19:21:51|2.0554
19:21:52|2.058
19:21:52|2.0555
19:21:53|2.058
19:21:55|2.0563
19:21:55|2.0563
19:21:56|2.0563
19:21:57|2.0566
19:21:59|2.0566
19:22:00|2.06
19:22:01|2.0581
19:22:01|2.06
19:22:03|2.0581
19:22:04|2.06
19:22:04|2.058
19:22:06|2.0573
19:22:07|2.0575
19:22:08|2.0581
19:22:09|2.058
19:22:09|2.0581
19:22:12|2.0591
19:22:12|2.0597
19:22:14|2.0599
19:22:16|2.0599
19:22:17|2.0608
19:22:18|2.0645
19:22:19|2.0633
19:22:20|2.0645
19:22:21|2.0638
19:22:22|2.0638
19:22:23|2.065
19:22:24|2.0631
19:22:25|2.065
19:22:26|2.0658
19:22:27|2.065
19:22:28|2.0643
19:22:29|2.0646
19:22:30|2.0658
19:22:31|2.0658
19:22:32|2.0649
19:22:33|2.065
19:22:34|2.065
19:22:35|2.0658
19:22:36|2.065
19:22:37|2.063
19:22:38|2.0649
19:22:39|2.0647
19:22:40|2.0643
19:22:41|2.0648
19:22:42|2.0647
19:22:43|2.0642
19:22:44|2.0645
19:22:45|2.0648
19:22:46|2.0631
19:22:47|2.0637
19:22:48|2.0638
19:22:49|2.0638
19:22:50|2.0638
19:22:51|2.0638
19:22:52|2.0638
19:22:53|2.0631
19:22:54|2.064
19:22:55|2.0638
19:22:56|2.0646
19:22:57|2.0631
19:22:58|2.0629
19:22:59|2.0627
19:23:00|2.0627
19:23:01|2.0628
19:23:02|2.0593
19:23:03|2.0617
19:23:05|2.0567
19:23:07|2.0534
19:23:07|2.0508
19:23:08|2.0497
19:23:09|2.0494
19:23:10|2.0494
19:23:11|2.0505
19:23:12|2.05
19:23:14|2.0506
19:23:15|2.05
19:23:17|2.05
19:23:18|2.0509
19:23:19|2.0529
19:23:20|2.0535
19:23:21|2.0554
19:23:22|2.0544
19:23:23|2.0575
19:23:25|2.0561
19:23:26|2.0599
19:23:27|2.0587
19:23:28|2.0587
19:23:29|2.0617
19:23:30|2.06
19:23:31|2.0617
19:23:32|2.0614
19:23:33|2.0612
19:23:34|2.0602
19:23:36|2.0609
19:23:36|2.0613
19:23:37|2.0612
19:23:38|2.062
19:23:39|2.0613
19:23:41|2.0615
19:23:42|2.0619
19:23:42|2.0627
19:23:44|2.0621
19:23:44|2.0623
19:23:45|2.064
19:23:47|2.0635
19:23:48|2.0635
19:23:48|2.0628
19:23:49|2.0624
19:23:51|2.0636
19:23:51|2.0637
19:23:52|2.065
19:23:53|2.0627
19:23:54|2.0616
19:23:55|2.0636
19:23:56|2.0646
19:23:57|2.0649
19:23:58|2.065
19:23:59|2.0642
19:24:00|2.068
19:24:01|2.0652
19:24:02|2.0678
19:24:04|2.0646
19:24:04|2.0653
19:24:06|2.0675
19:24:06|2.0626
19:24:09|2.0656
19:24:09|2.0669
19:24:10|2.0623
19:24:11|2.0646
19:24:12|2.0659
19:24:13|2.0645
19:24:15|2.0659
19:24:17|2.067
19:24:18|2.067
19:24:19|2.0668
19:24:20|2.0684
19:24:21|2.0672
19:24:22|2.068
19:24:23|2.068
19:24:25|2.067
19:24:26|2.0675
19:24:27|2.0645
19:24:28|2.0645
19:24:29|2.0629
19:24:30|2.0629
19:24:32|2.0627
19:24:32|2.06
19:24:33|2.0602
19:24:34|2.0624
19:24:35|2.0628
19:24:36|2.0596
19:24:38|2.0587
19:24:38|2.0597
19:24:39|2.06
19:24:40|2.0623
19:24:41|2.0628
19:24:43|2.0603
19:24:43|2.065
19:24:45|2.0631
19:24:45|2.0602
19:24:47|2.062
19:24:48|2.0628
19:24:49|2.0628
19:24:50|2.0628
19:24:51|2.061
19:24:52|2.0626
19:24:53|2.0609
19:24:54|2.0628
19:24:55|2.0628
19:24:56|2.0613
19:24:57|2.0646
19:24:58|2.061
19:24:59|2.061
19:25:00|2.0617
19:25:01|2.0627
19:25:02|2.0557
19:25:03|2.0545
19:25:04|2.0558
19:25:05|2.0591
19:25:06|2.0545
19:25:07|2.058
19:25:08|2.056
19:25:09|2.0561
19:25:10|2.0562
19:25:11|2.0545
19:25:12|2.0546
19:25:13|2.0553
19:25:14|2.0553
19:25:15|2.06
19:25:17|2.0612
19:25:18|2.0611
19:25:18|2.0559
19:25:20|2.0554
19:25:21|2.06
19:25:22|2.059
19:25:24|2.0605
19:25:24|2.0567
19:25:26|2.0628
19:25:27|2.06
19:25:28|2.0623
19:25:28|2.061
19:25:30|2.0617
19:25:31|2.06
19:25:32|2.06
19:25:32|2.06
19:25:33|2.06
19:25:35|2.06
19:25:36|2.0593
19:25:37|2.06
19:25:38|2.06
19:25:39|2.0596
19:25:40|2.06
19:25:40|2.06
19:25:42|2.0628
19:25:42|2.0614
19:25:44|2.0607
19:25:45|2.062
19:25:45|2.0598
19:25:46|2.0598
19:25:48|2.06
19:25:48|2.0616
19:25:49|2.062
19:25:51|2.0565
19:25:52|2.0594
19:25:53|2.0593
19:25:53|2.0599
19:25:55|2.0599
19:25:56|2.0581
19:25:57|2.0581
19:25:57|2.06
19:25:59|2.06
19:26:00|2.0582
19:26:00|2.0582
19:26:02|2.0581
19:26:03|2.0581
19:26:04|2.0581
19:26:05|2.0584
19:26:06|2.0584
19:26:07|2.0571
19:26:08|2.0578
19:26:10|2.0587
19:26:10|2.0586
19:26:12|2.0566
19:26:13|2.0577
19:26:14|2.0571
19:26:15|2.0567
19:26:16|2.0557
19:26:18|2.0577
19:26:20|2.0565
19:26:21|2.06
19:26:22|2.0564
19:26:24|2.058
19:26:24|2.0578
19:26:26|2.0571
19:26:27|2.0571
19:26:28|2.0573
19:26:29|2.0571
19:26:30|2.0571
19:26:31|2.0571
19:26:32|2.0571
19:26:33|2.0554
19:26:35|2.052
19:26:35|2.05
19:26:37|2.0463
19:26:37|2.0489
19:26:39|2.0449
19:26:39|2.0402
19:26:41|2.0423
19:26:42|2.045
19:26:43|2.043
19:26:44|2.0423
19:26:45|2.043
19:26:45|2.0449
19:26:47|2.0449
19:26:48|2.0419
19:26:50|2.0421
19:26:51|2.0421
19:26:51|2.0395
19:26:52|2.0386
19:26:53|2.038
19:26:55|2.0372
19:26:55|2.0313
19:26:56|2.0356
19:26:58|2.0373
19:26:58|2.031
19:26:59|2.031
19:27:01|2.0284
19:27:02|2.027
19:27:03|2.0273
19:27:04|2.0275
19:27:05|2.0306
19:27:06|2.0254
19:27:07|2.0307
19:27:08|2.03
19:27:09|2.0287
19:27:10|2.0288
19:27:11|2.033
19:27:12|2.0339
19:27:13|2.0347
19:27:14|2.0327
19:27:15|2.0327
19:27:16|2.0339
19:27:18|2.0357
19:27:19|2.0365
19:27:20|2.0345
19:27:22|2.0345
19:27:24|2.0337
19:27:25|2.0373
19:27:26|2.0339
19:27:28|2.0351
19:27:29|2.0373
19:27:30|2.0379
19:27:31|2.0377
19:27:32|2.04
19:27:32|2.04
19:27:34|2.0421
19:27:35|2.044
19:27:36|2.0415
19:27:37|2.0446
19:27:38|2.0449
19:27:39|2.0448
19:27:41|2.0449
19:27:41|2.0485
19:27:42|2.0485
19:27:43|2.0449
19:27:44|2.0402
19:27:45|2.0449
19:27:46|2.0448
19:27:47|2.0447
19:27:48|2.042
19:27:49|2.0427
19:27:50|2.0449
19:27:51|2.0432
19:27:52|2.0439
19:27:53|2.0438
19:27:54|2.0433
19:27:56|2.0433
19:27:57|2.0419
19:27:58|2.0444
19:27:59|2.0444
19:27:59|2.0432
19:28:01|2.0432
19:28:02|2.0444
19:28:03|2.0433
19:28:04|2.0436
19:28:05|2.0432
19:28:06|2.0432
19:28:07|2.0432
19:28:08|2.0433
19:28:09|2.0436
19:28:11|2.0444
19:28:11|2.0444
19:28:13|2.0432
19:28:13|2.0432
19:28:15|2.0432
19:28:15|2.043
19:28:16|2.043
19:28:18|2.0427
19:28:19|2.0421
19:28:20|2.042
19:28:21|2.0415
19:28:22|2.0428
19:28:23|2.043
19:28:24|2.043
19:28:26|2.0415
19:28:28|2.042
19:28:28|2.0415
19:28:30|2.043
19:28:30|2.0415
19:28:31|2.0415
19:28:32|2.0395
19:28:33|2.0373
19:28:35|2.0385
19:28:35|2.0385
19:28:36|2.035
19:28:37|2.035
19:28:39|2.035
19:28:39|2.0366
19:28:40|2.0398
19:28:41|2.0395
19:28:42|2.0375
19:28:43|2.0396
19:28:44|2.0396
19:28:46|2.0394
19:28:46|2.0395
19:28:48|2.0396
19:28:48|2.0415
19:28:50|2.0401
19:28:50|2.0415
19:28:51|2.0415
19:28:52|2.0404
19:28:53|2.0404
19:28:54|2.0401
19:28:55|2.04
19:28:56|2.04
19:28:57|2.04
19:28:58|2.04
19:28:59|2.0411
19:29:01|2.0409
19:29:02|2.041
19:29:03|2.041
19:29:04|2.0417
19:29:05|2.0415
19:29:06|2.0429
19:29:07|2.0416
19:29:08|2.043
19:29:09|2.0416
19:29:10|2.0449
19:29:11|2.0448
19:29:13|2.0437
19:29:13|2.0438
19:29:15|2.0438
19:29:16|2.0438
19:29:17|2.0437
19:29:18|2.0424
19:29:19|2.045
19:29:21|2.045
19:29:22|2.045
19:29:23|2.045
19:29:24|2.045
19:29:25|2.045
19:29:26|2.045
19:29:27|2.045
19:29:28|2.0441
19:29:29|2.045
19:29:30|2.0449
19:29:31|2.0449
19:29:32|2.0438
19:29:34|2.0442
19:29:35|2.0442
19:29:36|2.0451
19:29:38|2.0453
19:29:38|2.0453
19:29:39|2.0453
19:29:41|2.0462
19:29:42|2.0462
19:29:43|2.05
19:29:45|2.0469
19:29:45|2.0471
19:29:47|2.0499
19:29:47|2.0499
19:29:48|2.0453
19:29:50|2.0428
19:29:51|2.0461
19:29:52|2.0461
19:29:52|2.0462
19:29:53|2.0462
19:29:54|2.0461
19:29:56|2.0456
19:29:57|2.0452
19:29:58|2.0461
19:29:58|2.0457
19:30:01|2.0461
19:30:01|2.0461
19:30:02|2.0428
19:30:03|2.0428
19:30:05|2.046
19:30:05|2.047
19:30:06|2.047
19:30:08|2.0442
19:30:09|2.046
19:30:10|2.043
19:30:10|2.043
19:30:11|2.0449
19:30:13|2.0452
19:30:14|2.0442
19:30:15|2.0459
19:30:16|2.0441
19:30:17|2.0442
19:30:18|2.0437
19:30:19|2.0448
19:30:20|2.0451
19:30:22|2.0447
19:30:23|2.0437
19:30:25|2.0439
19:30:25|2.0445
19:30:26|2.0447
19:30:28|2.045
19:30:29|2.045
19:30:31|2.0447
19:30:32|2.045
19:30:33|2.0447
19:30:34|2.0422
19:30:35|2.0436
19:30:36|2.0437
19:30:37|2.0401
19:30:38|2.0418
19:30:39|2.0437
19:30:40|2.0437
19:30:41|2.0446
19:30:42|2.0417
19:30:43|2.0421
19:30:44|2.0421
19:30:45|2.0428
19:30:46|2.0434
19:30:47|2.0441
19:30:48|2.044
19:30:49|2.0425
19:30:50|2.0432
19:30:51|2.048
19:30:52|2.0459
19:30:53|2.05
19:30:54|2.05
19:30:55|2.05
19:30:56|2.05
19:30:57|2.05
19:30:58|2.05
19:30:59|2.0528
19:31:00|2.0529
19:31:01|2.053
19:31:02|2.05
19:31:03|2.05
19:31:04|2.0519
19:31:05|2.052
19:31:07|2.0511
19:31:07|2.0521
19:31:09|2.0535
19:31:11|2.054
19:31:11|2.056
19:31:12|2.0543
19:31:13|2.0561
19:31:14|2.056
19:31:16|2.055
19:31:17|2.055
19:31:17|2.0543
19:31:18|2.055
19:31:19|2.0544
19:31:21|2.053
19:31:23|2.055
19:31:23|2.0503
19:31:25|2.0544
19:31:27|2.0544
19:31:28|2.0543
19:31:30|2.0549
19:31:31|2.0541
19:31:32|2.054
19:31:32|2.0561
19:31:34|2.0561
19:31:34|2.0543
19:31:36|2.055
19:31:36|2.0538
19:31:38|2.0553
19:31:39|2.0553
19:31:40|2.056
19:31:41|2.0535
19:31:42|2.0547
19:31:43|2.0557
19:31:44|2.0569
19:31:45|2.0561
19:31:46|2.0574
19:31:47|2.059
19:31:48|2.059
19:31:49|2.06
19:31:50|2.06
19:31:51|2.0579
19:31:52|2.06
19:31:53|2.06
19:31:54|2.06
19:31:55|2.06
19:31:56|2.0581
19:31:57|2.0597
19:31:58|2.0599
19:31:59|2.059
19:32:00|2.0569
19:32:01|2.0581
19:32:02|2.06
19:32:03|2.06
19:32:04|2.06
19:32:05|2.06
19:32:07|2.0599
19:32:08|2.06
19:32:09|2.06
19:32:10|2.06
19:32:11|2.0594
19:32:12|2.0586
19:32:13|2.06
19:32:14|2.0602
19:32:15|2.06
19:32:16|2.0597
19:32:17|2.06
19:32:19|2.06
19:32:19|2.06
19:32:21|2.06
19:32:21|2.06
19:32:22|2.06
19:32:24|2.06
19:32:25|2.06
19:32:26|2.06
19:32:27|2.06
19:32:29|2.06
19:32:30|2.06
19:32:30|2.06
19:32:32|2.06
19:32:33|2.0598
19:32:35|2.0598
19:32:35|2.0598
19:32:36|2.0581
19:32:37|2.058
19:32:38|2.0599
19:32:39|2.06
19:32:40|2.06
19:32:41|2.0599
19:32:42|2.058
19:32:43|2.0595
19:32:44|2.0595
19:32:45|2.0595
19:32:46|2.0579
19:32:47|2.0589
19:32:48|2.0597
19:32:49|2.059
19:32:51|2.0581
19:32:52|2.0581
19:32:53|2.0597
19:32:54|2.0581
19:32:55|2.0581
19:32:56|2.0581
19:32:57|2.0557
19:32:58|2.0577
19:32:59|2.0571
19:33:00|2.0535
19:33:01|2.0535
19:33:02|2.0517
19:33:04|2.0528
19:33:05|2.0554
19:33:05|2.0522
19:33:07|2.0535
19:33:09|2.0528
19:33:09|2.0519
19:33:11|2.0519
19:33:12|2.0503
19:33:13|2.051
19:33:14|2.0506
19:33:15|2.0469
19:33:16|2.0482
19:33:17|2.0463
19:33:18|2.0488
19:33:19|2.0464
19:33:20|2.0488
19:33:21|2.0555
19:33:22|2.0598
19:33:23|2.0531
19:33:25|2.0503
19:33:26|2.0503
19:33:27|2.0472
19:33:29|2.0495
19:33:30|2.0464
19:33:30|2.0487
19:33:32|2.048
19:33:33|2.0478
19:33:34|2.0465
19:33:35|2.0456
19:33:36|2.046
19:33:38|2.047
19:33:39|2.0453
19:33:39|2.0478
19:33:41|2.0478
19:33:43|2.0491
19:33:43|2.05
19:33:44|2.05
19:33:45|2.051
19:33:46|2.0507
19:33:47|2.0508
19:33:48|2.0519
19:33:49|2.0519
19:33:50|2.0519
19:33:51|2.0515
19:33:52|2.0512
19:33:53|2.0519
19:33:55|2.0519
19:33:55|2.0519
19:33:56|2.051
19:33:57|2.0515
19:33:58|2.0513
19:33:59|2.0517
19:34:00|2.0515
19:34:01|2.0515
19:34:02|2.0517
19:34:03|2.0517
19:34:04|2.0511
19:34:06|2.0515
19:34:08|2.0491
19:34:09|2.05
19:34:10|2.051
19:34:11|2.0493
19:34:12|2.0502
19:34:13|2.05
19:34:14|2.0508
19:34:15|2.0517
19:34:16|2.0517
19:34:17|2.051
19:34:18|2.0517
19:34:19|2.0503
19:34:20|2.0519
19:34:21|2.0513
19:34:22|2.049
19:34:23|2.0497
19:34:25|2.0497
19:34:26|2.0496
19:34:26|2.0502
19:34:28|2.0478
19:34:29|2.0482
19:34:30|2.0472
19:34:31|2.0482
19:34:32|2.0484
19:34:33|2.0482
19:34:34|2.0478
19:34:36|2.0489
19:34:37|2.0488
19:34:38|2.0487
19:34:38|2.0482
19:34:39|2.0482
19:34:41|2.0477
19:34:42|2.0473
19:34:43|2.0473
19:34:45|2.047
19:34:46|2.0479
19:34:46|2.0479
19:34:47|2.0474
19:34:48|2.0474
19:34:50|2.047
19:34:50|2.047
19:34:51|2.0474
19:34:53|2.0474
19:34:53|2.0469
19:34:54|2.047
19:34:55|2.047
19:34:57|2.047
19:34:58|2.0455
19:34:59|2.0448
19:35:00|2.0425
19:35:01|2.0425
19:35:02|2.0428
19:35:03|2.0428
19:35:04|2.04
19:35:05|2.0425
19:35:06|2.0401
19:35:07|2.0401
19:35:08|2.0401
19:35:09|2.0401
19:35:10|2.0423
19:35:11|2.0409
19:35:13|2.0401
19:35:13|2.0425
19:35:15|2.0401
19:35:16|2.0401
19:35:16|2.0401
19:35:17|2.0401
19:35:18|2.04
19:35:19|2.0401
19:35:20|2.0401
19:35:22|2.0401
19:35:23|2.04
19:35:24|2.04
19:35:26|2.0399
19:35:27|2.04
19:35:27|2.035
19:35:29|2.0399
19:35:30|2.0391
19:35:31|2.0377
19:35:32|2.0398
19:35:33|2.0351
19:35:34|2.0351
19:35:35|2.0377
19:35:36|2.0366
19:35:37|2.0353
19:35:39|2.0348
19:35:39|2.0351
19:35:40|2.0391
19:35:41|2.04
19:35:43|2.04
19:35:43|2.04
19:35:44|2.0382
19:35:45|2.04
19:35:46|2.04
19:35:47|2.04
19:35:48|2.04
19:35:50|2.0388
19:35:50|2.04
19:35:53|2.0385
19:35:53|2.04
19:35:54|2.04
19:35:55|2.0386
19:35:56|2.04
19:35:58|2.04
19:35:58|2.04
19:35:59|2.04
19:36:00|2.04
19:36:01|2.0396
19:36:02|2.0381
19:36:04|2.0379
19:36:04|2.038
19:36:06|2.0379
19:36:07|2.0351
19:36:08|2.031
19:36:09|2.032
19:36:10|2.032
19:36:11|2.034
19:36:12|2.035
19:36:13|2.0351
19:36:14|2.0351
19:36:15|2.0357
19:36:16|2.0349
19:36:17|2.0328
19:36:18|2.033
19:36:19|2.0346
19:36:20|2.0342
19:36:22|2.034
19:36:22|2.0349
19:36:23|2.032
19:36:24|2.0318
19:36:26|2.0318
19:36:27|2.0318
19:36:28|2.0318
19:36:30|2.0318
19:36:31|2.0318
19:36:32|2.0317
19:36:33|2.0317
19:36:34|2.0303
19:36:35|2.0318
19:36:36|2.0302
19:36:37|2.0317
19:36:38|2.0271
19:36:39|2.0269
19:36:41|2.0225
19:36:41|2.023
19:36:42|2.0197
19:36:43|2.0155
19:36:44|2.0186
19:36:45|2.016
19:36:46|2.0199
19:36:48|2.0173
19:36:49|2.0197
19:36:50|2.015
19:36:51|2.0186
19:36:52|2.0131
19:36:53|2.0148
19:36:54|2.015
19:36:55|2.015
19:36:56|2.0141
19:36:57|2.0141
19:36:58|2.0165
19:36:59|2.0151
19:37:00|2.015
19:37:01|2.015
19:37:02|2.015
19:37:03|2.0141
19:37:04|2.0112
19:37:05|2.0141
19:37:06|2.0141
19:37:07|2.0167
19:37:08|2.0148
19:37:09|2.0112
19:37:10|2.0141
19:37:11|2.0148
19:37:12|2.0149
19:37:13|2.0141
19:37:14|2.0127
19:37:16|2.015
19:37:16|2.0137
19:37:18|2.0144
19:37:18|2.0149
19:37:20|2.0178
19:37:20|2.0152
19:37:22|2.0149
19:37:23|2.0148
19:37:23|2.0141
19:37:25|2.0149
19:37:25|2.015
19:37:27|2.0176
19:37:28|2.0158
19:37:29|2.0181
19:37:31|2.0166
19:37:31|2.0169
19:37:32|2.0195
19:37:33|2.0195
19:37:35|2.0182
19:37:35|2.0177
19:37:36|2.0197
19:37:38|2.02
19:37:38|2.02
19:37:39|2.02
19:37:41|2.0221
19:37:41|2.025
19:37:43|2.0261
19:37:43|2.0229
19:37:44|2.0288
19:37:46|2.0251
19:37:46|2.0251
19:37:47|2.0262
19:37:49|2.0253
19:37:49|2.0246
19:37:50|2.0246
19:37:52|2.0247
19:37:53|2.0251
19:37:54|2.0251
19:37:55|2.0251
19:37:56|2.025
19:37:57|2.0239
19:37:58|2.0247
19:37:59|2.0247
19:38:00|2.0226
19:38:01|2.0215
19:38:02|2.0243
19:38:03|2.0244
19:38:04|2.0244
19:38:05|2.0247
19:38:06|2.0242
19:38:07|2.0246
19:38:08|2.0246
19:38:09|2.0232
19:38:10|2.0244
19:38:11|2.0242
19:38:13|2.0242
19:38:15|2.0242
19:38:16|2.0228
19:38:17|2.0249
19:38:18|2.0249
19:38:19|2.0246
19:38:20|2.0226
19:38:21|2.0223
19:38:22|2.0241
19:38:23|2.0246
19:38:24|2.0242
19:38:26|2.023
19:38:26|2.0244
19:38:28|2.0243
19:38:29|2.0228
19:38:30|2.023
19:38:31|2.023
19:38:32|2.0245
19:38:34|2.023
19:38:34|2.022
19:38:36|2.0213
19:38:36|2.02
19:38:39|2.0222
19:38:39|2.0213
19:38:40|2.0217
19:38:41|2.0198
19:38:42|2.0168
19:38:43|2.0199
19:38:45|2.0199
19:38:46|2.0198
19:38:47|2.0197
19:38:48|2.0196
19:38:50|2.0158
19:38:51|2.0175
19:38:52|2.0169
19:38:52|2.0165
19:38:53|2.013
19:38:55|2.0156
19:38:55|2.0159
19:38:57|2.0132
19:38:58|2.0161
19:38:59|2.0156
19:39:00|2.0161
19:39:01|2.0161
19:39:02|2.0155
19:39:03|2.0155
19:39:04|2.0143
19:39:06|2.015
19:39:07|2.0155
19:39:08|2.0161
19:39:09|2.0161
19:39:10|2.0161
19:39:11|2.0171
19:39:12|2.0161
19:39:13|2.015
19:39:14|2.0151
19:39:15|2.015
19:39:16|2.0143
19:39:17|2.0131
19:39:18|2.0156
19:39:19|2.0157
19:39:20|2.0152
19:39:21|2.015
19:39:22|2.015
19:39:23|2.015
19:39:24|2.0156
19:39:26|2.0151
19:39:27|2.0156
19:39:28|2.0161
19:39:30|2.016
19:39:31|2.0157
19:39:32|2.0174
19:39:33|2.0175
19:39:34|2.0176
19:39:35|2.0172
19:39:36|2.0157
19:39:37|2.0161
19:39:38|2.0162
19:39:40|2.018
19:39:41|2.0156
19:39:41|2.0161
19:39:43|2.0161
19:39:43|2.0171
19:39:44|2.0171
19:39:47|2.0166
19:39:47|2.018
19:39:48|2.0166
19:39:50|2.0166
19:39:50|2.018
19:39:51|2.0156
19:39:52|2.0178
19:39:53|2.0166
19:39:55|2.0178
19:39:55|2.0178
19:39:57|2.0178
19:39:57|2.0178
19:39:58|2.0166
19:40:00|2.0166
19:40:00|2.0176
19:40:03|2.0158
19:40:04|2.0166
19:40:05|2.0159
19:40:06|2.0159
19:40:07|2.0159
19:40:08|2.0171
19:40:08|2.017
19:40:10|2.0171
19:40:11|2.0171
19:40:12|2.0171
19:40:13|2.0159
19:40:14|2.0158
19:40:15|2.0171
19:40:16|2.0159
19:40:17|2.0158
19:40:18|2.0158
19:40:19|2.0158
19:40:20|2.0167
19:40:21|2.0158
19:40:22|2.0158
19:40:23|2.0158
19:40:24|2.0167
19:40:25|2.0159
19:40:26|2.0159
19:40:27|2.0159
19:40:28|2.0159
19:40:29|2.0155
19:40:31|2.0152
19:40:31|2.015
19:40:32|2.015
19:40:33|2.0157
19:40:35|2.0159
19:40:36|2.0159
19:40:37|2.0156
19:40:38|2.0157
19:40:39|2.0157
19:40:41|2.0157
19:40:41|2.0157
19:40:43|2.0156
19:40:44|2.0158
19:40:45|2.0158
19:40:45|2.0156
19:40:46|2.0156
19:40:47|2.0161
19:40:49|2.017
19:40:51|2.0156
19:40:51|2.0156
19:40:52|2.0167
19:40:53|2.0159
19:40:54|2.0159
19:40:55|2.017
19:40:56|2.017
19:40:57|2.0166
19:40:58|2.0174
19:40:59|2.0174
19:41:00|2.0174
19:41:01|2.0174
19:41:02|2.0173
19:41:04|2.0173
19:41:05|2.0182
19:41:05|2.0182
19:41:06|2.0183
19:41:08|2.0182
19:41:10|2.0195
19:41:11|2.0187
19:41:12|2.0184
19:41:13|2.0191
19:41:14|2.0191
19:41:14|2.0184
19:41:16|2.0195
19:41:17|2.0189
19:41:17|2.0196
19:41:19|2.0192
19:41:20|2.0193
19:41:20|2.0201
19:41:22|2.0192
19:41:23|2.0192
19:41:24|2.0211
19:41:24|2.0198
19:41:26|2.0198
19:41:27|2.023
19:41:27|2.023
19:41:29|2.0229
19:41:29|2.0229
19:41:31|2.0229
19:41:31|2.0229
19:41:34|2.0229
19:41:34|2.0229
19:41:35|2.0245
19:41:37|2.0245
19:41:37|2.0216
19:41:38|2.0206
19:41:39|2.0211
19:41:40|2.0211
19:41:42|2.0214
19:41:42|2.0213
19:41:43|2.0221
19:41:44|2.0213
19:41:45|2.0222
19:41:46|2.0208
19:41:48|2.0213
19:41:50|2.0214
19:41:50|2.0217
19:41:51|2.0214
19:41:52|2.0214
19:41:53|2.0211
19:41:55|2.0208
19:41:56|2.0208
19:41:57|2.0208
19:41:58|2.0213
19:41:59|2.0206
19:42:00|2.0206
19:42:01|2.0206
19:42:02|2.0206
19:42:03|2.0206
19:42:04|2.0206
19:42:05|2.02
19:42:06|2.02
19:42:07|2.02
19:42:09|2.0197
19:42:10|2.0197
19:42:11|2.0197
19:42:12|2.0197
19:42:13|2.0195
19:42:14|2.0194
19:42:16|2.0192
19:42:16|2.0194
19:42:17|2.0187
19:42:18|2.0182
19:42:19|2.017
19:42:20|2.017
19:42:21|2.0173
19:42:22|2.0174
19:42:23|2.0174
19:42:24|2.015
19:42:25|2.0143
19:42:26|2.0143
19:42:27|2.0142
19:42:28|2.0142
19:42:29|2.0151
19:42:30|2.0138
19:42:31|2.0138
19:42:33|2.0131
19:42:35|2.013
19:42:36|2.013
19:42:36|2.0131
19:42:38|2.013
19:42:38|2.013
19:42:39|2.0125
19:42:40|2.0131
19:42:42|2.011
19:42:43|2.0069
19:42:44|2.0081
19:42:45|2.0021
19:42:46|2.0021
19:42:47|2.0047
19:42:47|2.0047
19:42:48|2.
19:42:50|1.9978
19:42:50|1.9918
19:42:52|1.9932
19:42:52|1.9917
19:42:53|1.997
19:42:55|1.9999
19:42:55|2.
19:42:56|2.0003
19:42:58|2.0026
19:42:59|2.0028
19:42:59|2.0054
19:43:01|2.0008
19:43:01|2.0008
19:43:03|2.0021
19:43:04|2.0011
19:43:06|2.0007
19:43:07|2.0027
19:43:08|2.0023
19:43:09|2.005
19:43:10|2.0089
19:43:11|2.0085
19:43:12|2.0068
19:43:13|2.0068
19:43:14|2.0072
19:43:15|2.0076
19:43:16|2.0079
19:43:17|2.01
19:43:18|2.0131
19:43:19|2.0129
19:43:20|2.0093
19:43:21|2.0093
19:43:22|2.0093
19:43:23|2.01
19:43:24|2.01
19:43:25|2.01
19:43:26|2.0102
19:43:27|2.0106
19:43:28|2.0105
19:43:29|2.0105
19:43:30|2.0105
19:43:31|2.0115
19:43:33|2.01
19:43:34|2.01
19:43:36|2.01
19:43:37|2.01
19:43:39|2.0105
19:43:40|2.0019
19:43:41|2.0051
19:43:42|2.0051
19:43:43|2.0068
19:43:44|2.0068
19:43:45|2.0073
19:43:46|2.0048
19:43:48|2.0038
19:43:48|2.0072
19:43:49|2.0052
19:43:51|2.0052
19:43:51|2.0052
19:43:53|2.004
19:43:54|2.0067
19:43:55|2.0067
19:43:56|2.005
19:43:57|2.0049
19:43:59|2.0052
19:43:59|2.0051
19:44:01|2.0051
19:44:01|2.0068
19:44:02|2.005
19:44:05|2.0052
19:44:05|2.0052
19:44:06|2.0052
19:44:07|2.0071
19:44:08|2.0053
19:44:09|2.0052
19:44:10|2.003
19:44:11|2.004
19:44:12|2.0017
19:44:13|2.0033
19:44:14|2.0046
19:44:15|1.9999
19:44:16|1.9999
19:44:17|1.9999
19:44:18|1.997
19:44:19|1.997
19:44:20|1.997
19:44:21|1.9939
19:44:22|1.9959
19:44:23|1.9958
19:44:24|1.9958
19:44:25|1.9953
19:44:26|1.9959
19:44:27|1.9942
19:44:28|1.9956
19:44:29|1.9959
19:44:30|1.994
19:44:31|1.9954
19:44:32|1.9954
19:44:34|1.9933
19:44:36|1.9829
19:44:36|1.9953
19:44:37|1.9938
19:44:39|1.9876
19:44:40|1.9923
19:44:41|1.9925
19:44:42|1.9939
19:44:43|1.9966
19:44:44|1.9956
19:44:45|1.9931
19:44:46|1.9926
19:44:47|1.9921
19:44:48|1.9921
19:44:49|1.9921
19:44:50|1.99
19:44:52|1.9911
19:44:52|1.9911
19:44:53|1.9894
19:44:54|1.9879
19:44:55|1.9856
19:44:56|1.9833
19:44:57|1.9879
19:44:58|1.9856
19:44:59|1.9856
19:45:01|1.9856
19:45:02|1.9876
19:45:03|1.9887
19:45:04|1.9883
19:45:06|1.9885
19:45:07|1.9885
19:45:07|1.99
19:45:09|1.9893
19:45:10|1.9893
19:45:11|1.9955
19:45:12|1.9925
19:45:13|1.9925
19:45:14|1.9939
19:45:15|1.994
19:45:16|1.9964
19:45:17|1.9946
19:45:18|1.9948
19:45:19|1.9949
19:45:20|1.9952
19:45:21|1.9964
19:45:22|1.9954
19:45:23|1.9964
19:45:24|1.9965
19:45:25|1.9989
19:45:26|1.9995
19:45:27|1.9995
19:45:28|1.9988
19:45:29|1.9975
19:45:30|1.9988
19:45:31|1.9988
19:45:32|1.9989
19:45:33|1.9988
19:45:34|1.9988
19:45:35|2.
19:45:37|2.0017
19:45:39|2.0017
19:45:39|2.0049
19:45:40|2.0049
19:45:42|2.0035
19:45:43|2.0057
19:45:44|2.0026
19:45:45|2.0042
19:45:46|2.0048
19:45:47|2.0054
19:45:48|2.0057
19:45:49|2.0057
19:45:50|2.0059
19:45:51|2.0057
19:45:53|2.0043
19:45:53|2.003
19:45:54|2.0049
19:45:55|2.0072
19:45:56|2.0076
19:45:58|2.007
19:45:59|2.0073
19:46:00|2.0086
19:46:01|2.0086
19:46:02|2.0092
19:46:03|2.0092
19:46:05|2.0095
19:46:05|2.0095
19:46:07|2.0108
19:46:08|2.0099
19:46:09|2.0099
19:46:10|2.01
19:46:11|2.0093
19:46:12|2.0091
19:46:13|2.0086
19:46:15|2.0091
19:46:15|2.01
19:46:17|2.0081
19:46:17|2.0088
19:46:19|2.0099
19:46:20|2.0091
19:46:20|2.009
19:46:22|2.009
19:46:23|2.0098
19:46:23|2.0098
19:46:25|2.0099
19:46:25|2.0092
19:46:27|2.01
19:46:28|2.0098
19:46:29|2.0099
19:46:30|2.0092
19:46:31|2.0099
19:46:32|2.0098
19:46:33|2.0098
19:46:34|2.0098
19:46:35|2.0098
19:46:37|2.0098
19:46:39|2.0083
19:46:40|2.0073
19:46:41|2.0057
19:46:42|2.0051
19:46:43|2.0026
19:46:44|2.0026
19:46:45|2.0038
19:46:46|2.0037
19:46:47|2.0037
19:46:48|2.0037
19:46:49|2.001
19:46:50|2.001
19:46:51|2.0013
19:46:52|2.0013
19:46:53|2.0026
19:46:54|2.0026
19:46:55|2.0014
19:46:56|2.001
19:46:57|2.0043
19:46:58|2.004
19:46:59|2.0048
19:47:00|2.0042
19:47:01|2.0046
19:47:02|2.0046
19:47:03|2.0046
19:47:05|2.0077
19:47:05|2.0071
19:47:07|2.0071
19:47:08|2.0071
19:47:09|2.0097
19:47:10|2.0071
19:47:11|2.0071
19:47:12|2.0086
19:47:13|2.0087
19:47:14|2.0087
19:47:15|2.0087
19:47:15|2.009
19:47:17|2.009
19:47:18|2.009
19:47:19|2.0091
19:47:20|2.0091
19:47:21|2.0091
19:47:22|2.0087
19:47:22|2.0098
19:47:24|2.009
19:47:25|2.0091
19:47:25|2.0091
19:47:27|2.0098
19:47:28|2.0098
19:47:29|2.0098
19:47:29|2.0098
19:47:31|2.0098
19:47:32|2.0099
19:47:33|2.0099
19:47:34|2.0099
19:47:35|2.0099
19:47:37|2.01
19:47:37|2.01
19:47:39|2.0111
19:47:40|2.0111
19:47:42|2.0104
19:47:43|2.0109
19:47:44|2.0108
19:47:44|2.0108
19:47:45|2.0109
19:47:46|2.0124
19:47:47|2.0124
19:47:48|2.0121
19:47:49|2.0121
19:47:50|2.0121
19:47:51|2.0121
19:47:52|2.0121
19:47:53|2.0121
19:47:54|2.0121
19:47:56|2.0121
19:47:56|2.012
19:47:57|2.012
19:47:59|2.0121
19:48:00|2.0121
19:48:00|2.0129
19:48:01|2.0129
19:48:02|2.013
19:48:04|2.013
19:48:05|2.0143
19:48:06|2.0143
19:48:07|2.0149
19:48:08|2.0155
19:48:09|2.0163
19:48:11|2.0163
19:48:11|2.0163
19:48:12|2.0149
19:48:13|2.0149
19:48:14|2.0149
19:48:15|2.0157
19:48:16|2.0162
19:48:17|2.0159
19:48:18|2.0159
19:48:19|2.0159
19:48:20|2.0159
19:48:21|2.0167
19:48:22|2.0167
19:48:23|2.0169
19:48:24|2.0169
19:48:25|2.0164
19:48:26|2.0169
19:48:27|2.0167
19:48:28|2.0167
19:48:29|2.0167
19:48:30|2.0167
19:48:31|2.0167
19:48:32|2.0164
19:48:33|2.0166
19:48:34|2.0166
19:48:35|2.0165
19:48:37|2.0165
19:48:38|2.0167
19:48:39|2.0166
19:48:40|2.0167
19:48:41|2.0167
19:48:41|2.0166
19:48:43|2.0158
19:48:44|2.0156
19:48:44|2.0156
19:48:46|2.0121
19:48:48|2.012
19:48:49|2.012
19:48:50|2.0131
19:48:50|2.0124
19:48:51|2.015
19:48:52|2.015
19:48:53|2.015
19:48:54|2.015
19:48:56|2.015
19:48:57|2.015
19:48:58|2.0149
19:48:59|2.0149
19:49:01|2.0149
19:49:01|2.0132
19:49:02|2.0132
19:49:03|2.013
19:49:04|2.013
19:49:05|2.0129
19:49:06|2.0124
19:49:08|2.0124
19:49:09|2.0125
19:49:10|2.0125
19:49:11|2.0126
19:49:12|2.0124
19:49:13|2.0132
19:49:14|2.0132
19:49:15|2.0132
19:49:16|2.0115
19:49:17|2.0127
19:49:18|2.0125
19:49:19|2.0124
19:49:20|2.0129
19:49:21|2.0116
19:49:23|2.0129
19:49:23|2.0129
19:49:24|2.0124
19:49:25|2.0124
19:49:26|2.012
19:49:27|2.0124
19:49:28|2.0129
19:49:29|2.0132
19:49:30|2.0132
19:49:31|2.0129
19:49:32|2.0129
19:49:33|2.0125
19:49:34|2.0124
19:49:35|2.0124
19:49:37|2.0132
19:49:38|2.0069
19:49:40|2.0052
19:49:40|2.0051
19:49:42|2.0066
19:49:43|2.0066
19:49:44|2.0066
19:49:45|2.0066
19:49:46|2.0066
19:49:47|2.0099
19:49:48|2.0068
19:49:49|2.0068
19:49:50|2.0077
19:49:51|2.0096
19:49:53|2.0096
19:49:54|2.0078
19:49:55|2.0078
19:49:56|2.0097
19:49:57|2.0097
19:49:58|2.009
19:49:59|2.009
19:50:00|2.01
19:50:02|2.0108
19:50:02|2.0099
19:50:04|2.0121
19:50:05|2.0121
19:50:06|2.0103
19:50:07|2.0119
19:50:08|2.0104
19:50:09|2.0123
19:50:10|2.0123
19:50:11|2.0121
19:50:12|2.0106
19:50:13|2.0119
19:50:14|2.0119
19:50:15|2.0119
19:50:16|2.0118
19:50:17|2.0119
19:50:19|2.0119
19:50:20|2.0119
19:50:21|2.0114
19:50:21|2.0114
19:50:22|2.012
19:50:24|2.0123
19:50:25|2.0123
19:50:25|2.0119
19:50:27|2.0119
19:50:28|2.0123
19:50:28|2.0124
19:50:30|2.0124
19:50:31|2.0129
19:50:31|2.0125
19:50:33|2.0125
19:50:33|2.0125
19:50:34|2.0129
19:50:35|2.0129
19:50:36|2.0125
19:50:37|2.0127
19:50:38|2.0127
19:50:40|2.0129
19:50:41|2.0129
19:50:42|2.0114
19:50:43|2.011
19:50:44|2.0112
19:50:45|2.0092
19:50:46|2.0092
19:50:48|2.0129
19:50:49|2.0128
19:50:49|2.0119
19:50:51|2.0129
19:50:51|2.0128
19:50:53|2.0128
19:50:54|2.0132
19:50:55|2.0141
19:50:56|2.0141
19:50:57|2.0141
19:50:58|2.0136
19:50:59|2.015
19:51:00|2.015
19:51:01|2.0156
19:51:02|2.0156
19:51:03|2.0156
19:51:05|2.0154
19:51:07|2.0156
19:51:08|2.016
19:51:08|2.0157
19:51:10|2.016
19:51:11|2.0162
19:51:12|2.0164
19:51:13|2.0166
19:51:14|2.0166
19:51:15|2.0164
19:51:16|2.0168
19:51:17|2.0169
19:51:18|2.0175
19:51:19|2.0171
19:51:20|2.0175
19:51:21|2.018
19:51:22|2.018
19:51:23|2.0198
19:51:24|2.0198
19:51:25|2.0183
19:51:26|2.0183
19:51:27|2.0195
19:51:28|2.0192
19:51:29|2.0186
19:51:30|2.0198
19:51:31|2.0198
19:51:32|2.0188
19:51:33|2.0186
19:51:34|2.0196
19:51:35|2.0198
19:51:36|2.0198
19:51:37|2.0198
19:51:38|2.0186
19:51:39|2.0199
19:51:40|2.0197
19:51:42|2.0219
19:51:42|2.02
19:51:43|2.0228
19:51:44|2.0228
19:51:46|2.0228
19:51:46|2.0238
19:51:47|2.0217
19:51:48|2.0217
19:51:50|2.0217
19:51:51|2.0224
19:51:52|2.025
19:51:53|2.025
19:51:53|2.025
19:51:54|2.0238
19:51:56|2.0238
19:51:56|2.025
19:51:57|2.0266
19:51:58|2.0266
19:51:59|2.024
19:52:00|2.025
19:52:01|2.027
19:52:03|2.0266
19:52:04|2.0268
19:52:05|2.0265
19:52:06|2.025
19:52:08|2.0269
19:52:08|2.0266
19:52:10|2.027
19:52:10|2.0269
19:52:11|2.026
19:52:13|2.0275
19:52:14|2.0246
19:52:15|2.0259
19:52:17|2.0251
19:52:18|2.0226
19:52:19|2.0241
19:52:20|2.0238
19:52:21|2.0231
19:52:22|2.0234
19:52:23|2.025
19:52:24|2.025
19:52:25|2.0238
19:52:25|2.0225
19:52:27|2.0234
19:52:28|2.0217
19:52:29|2.022
19:52:30|2.0205
19:52:31|2.022
19:52:31|2.0224
19:52:32|2.022
19:52:34|2.022
19:52:34|2.0219
19:52:36|2.0219
19:52:37|2.0219
19:52:37|2.0205
19:52:39|2.02
19:52:40|2.0205
19:52:40|2.0204
19:52:41|2.0204
19:52:43|2.02
19:52:45|2.0195
19:52:45|2.0187
19:52:46|2.0184
19:52:48|2.0184
19:52:49|2.0184
19:52:51|2.0194
19:52:51|2.0184
19:52:52|2.0179
19:52:53|2.0194
19:52:55|2.0195
19:52:55|2.02
19:52:56|2.021
19:52:57|2.0201
19:52:58|2.0201
19:52:59|2.021
19:53:00|2.0208
19:53:01|2.0208
19:53:02|2.0212
19:53:04|2.0213
19:53:04|2.0204
19:53:05|2.0204
19:53:06|2.0222
19:53:07|2.0222
19:53:08|2.0222
19:53:09|2.0224
19:53:10|2.0225
19:53:11|2.0233
19:53:12|2.0226
19:53:13|2.0234
19:53:14|2.0249
19:53:15|2.0225
19:53:16|2.0238
19:53:17|2.0231
19:53:18|2.0231
19:53:20|2.0245
19:53:21|2.0245
19:53:21|2.0234
19:53:23|2.0234
19:53:24|2.0234
19:53:25|2.0234
19:53:25|2.0234
19:53:26|2.0243
19:53:28|2.0245
19:53:28|2.0245
19:53:29|2.0245
19:53:30|2.0234
19:53:32|2.0234
19:53:32|2.0234
19:53:33|2.0245
19:53:34|2.0245
19:53:35|2.0245
19:53:36|2.0245
19:53:37|2.0245
19:53:38|2.0246
19:53:39|2.0244
19:53:40|2.0244
19:53:41|2.0245
19:53:43|2.0244
19:53:45|2.0249
19:53:46|2.0249
19:53:47|2.0245
19:53:49|2.0234
19:53:49|2.022
19:53:50|2.0204
19:53:52|2.0215
19:53:53|2.0212
19:53:54|2.021
19:53:56|2.0185
19:53:56|2.0185
19:53:57|2.0185
19:53:59|2.0207
19:53:59|2.0207
19:54:00|2.0175
19:54:01|2.0174
19:54:02|2.0171
19:54:03|2.0156
19:54:04|2.0156
19:54:05|2.0154
19:54:07|2.0159
19:54:08|2.0155
19:54:09|2.0153
19:54:10|2.0147
19:54:11|2.0144
19:54:12|2.0125
19:54:13|2.014
19:54:14|2.0127
19:54:15|2.0129
19:54:16|2.0128
19:54:17|2.0128
19:54:19|2.0128
19:54:20|2.0137
19:54:20|2.0137
19:54:21|2.0128
19:54:23|2.0131
19:54:25|2.0134
19:54:25|2.013
19:54:27|2.0147
19:54:27|2.0147
19:54:28|2.0147
19:54:29|2.014
19:54:30|2.0152
19:54:31|2.0185
19:54:32|2.0188
19:54:33|2.0168
19:54:35|2.0191
19:54:35|2.0187
19:54:36|2.0179
19:54:37|2.0174
19:54:38|2.0178
19:54:39|2.017
19:54:40|2.0163
19:54:41|2.0163
19:54:43|2.0179
19:54:44|2.0185
19:54:46|2.0178
19:54:47|2.0234
19:54:48|2.0238
19:54:49|2.0233
19:54:50|2.0225
19:54:51|2.0228
19:54:52|2.0228
19:54:53|2.0266
19:54:54|2.0266
19:54:55|2.0266
19:54:56|2.0257
19:54:57|2.0261
19:54:58|2.0259
19:54:59|2.028
19:55:00|2.03
19:55:01|2.0308
19:55:02|2.0329
19:55:03|2.0308
19:55:05|2.0348
19:55:05|2.035
19:55:07|2.0345
19:55:09|2.0348
19:55:10|2.0363
19:55:11|2.0349
19:55:12|2.0373
19:55:13|2.04
19:55:14|2.0401
19:55:15|2.0394
19:55:16|2.0409
19:55:18|2.0428
19:55:19|2.0408
19:55:20|2.0425
19:55:21|2.0424
19:55:22|2.041
19:55:23|2.0429
19:55:24|2.0429
19:55:25|2.0428
19:55:26|2.0424
19:55:27|2.0428
19:55:28|2.0426
19:55:29|2.0405
19:55:30|2.0403
19:55:31|2.043
19:55:32|2.0428
19:55:33|2.0428
19:55:34|2.043
19:55:35|2.0427
19:55:36|2.0426
19:55:37|2.0428
19:55:38|2.0427
19:55:39|2.0425
19:55:40|2.0426
19:55:41|2.041
19:55:42|2.041
19:55:43|2.041
19:55:45|2.0391
19:55:46|2.0386
19:55:48|2.04
19:55:49|2.04
19:55:49|2.04
19:55:51|2.04
19:55:52|2.04
19:55:53|2.043
19:55:55|2.0404
19:55:55|2.0404
19:55:57|2.0431
19:55:57|2.0429
19:55:59|2.0425
19:56:00|2.043
19:56:00|2.0422
19:56:02|2.0429
19:56:04|2.0425
19:56:05|2.0426
19:56:06|2.0429
19:56:08|2.043
19:56:09|2.0368
19:56:10|2.04
19:56:11|2.0424
19:56:12|2.0412
19:56:13|2.0398
19:56:14|2.036
19:56:15|2.036
19:56:16|2.0365
19:56:17|2.0368
19:56:18|2.0375
19:56:19|2.0375
19:56:20|2.0365
19:56:21|2.0372
19:56:22|2.0369
19:56:23|2.0371
19:56:25|2.0369
19:56:25|2.0369
19:56:27|2.0369
19:56:27|2.0368
19:56:28|2.0368
19:56:30|2.0367
19:56:31|2.0367
19:56:32|2.0367
19:56:33|2.0367
19:56:33|2.0368
19:56:34|2.0368
19:56:36|2.0368
19:56:37|2.0369
19:56:38|2.0369
19:56:39|2.0369
19:56:40|2.0369
19:56:40|2.0369
19:56:41|2.0361
19:56:42|2.0369
19:56:44|2.0369
19:56:45|2.0368
19:56:47|2.037
19:56:47|2.0384
19:56:48|2.0398
19:56:51|2.0398
19:56:51|2.041
19:56:53|2.04
19:56:54|2.04
19:56:56|2.04
19:56:56|2.04
19:56:58|2.041
19:56:59|2.0418
19:57:00|2.0424
19:57:01|2.0424
19:57:02|2.0416
19:57:04|2.0416
19:57:04|2.0416
19:57:06|2.0424
19:57:06|2.0424
19:57:07|2.0429
19:57:09|2.0416
19:57:09|2.0416
19:57:10|2.0416
19:57:12|2.043
19:57:13|2.043
19:57:14|2.0418
19:57:15|2.0424
19:57:16|2.0425
19:57:17|2.0424
19:57:18|2.0424
19:57:19|2.0428
19:57:20|2.0424
19:57:21|2.0416
19:57:22|2.038
19:57:23|2.0402
19:57:24|2.0402
19:57:25|2.04
19:57:26|2.0403
19:57:27|2.04
19:57:28|2.0405
19:57:29|2.0402
19:57:30|2.04
19:57:31|2.04
19:57:32|2.0385
19:57:33|2.0385
19:57:34|2.0385
19:57:35|2.0385
19:57:36|2.0395
19:57:37|2.0395
19:57:38|2.0381
19:57:39|2.0391
19:57:40|2.0389
19:57:41|2.0388
19:57:42|2.0388
19:57:43|2.0388
19:57:44|2.0373
19:57:45|2.0373
19:57:47|2.0392
19:57:47|2.0392
19:57:49|2.0405
19:57:49|2.0394
19:57:51|2.0397
19:57:52|2.0397
19:57:53|2.0405
19:57:54|2.0405
19:57:55|2.0401
19:57:56|2.0399
19:57:57|2.0401
19:57:58|2.0396
19:58:00|2.0396
19:58:01|2.0396
19:58:03|2.0411
19:58:03|2.0404
19:58:05|2.0412
19:58:05|2.0407
19:58:07|2.0405
19:58:08|2.0405
19:58:09|2.0401
19:58:10|2.0401
19:58:11|2.0411
19:58:12|2.0403
19:58:13|2.0403
19:58:14|2.0403
19:58:15|2.0407
19:58:17|2.0393
19:58:17|2.0399
19:58:18|2.039
19:58:19|2.0406
19:58:20|2.0403
19:58:21|2.0404
19:58:22|2.0404
19:58:23|2.0405
19:58:24|2.0404
19:58:25|2.0404
19:58:26|2.0398
19:58:27|2.0404
19:58:28|2.0406
19:58:29|2.042
19:58:30|2.0417
19:58:31|2.0417
19:58:32|2.0407
19:58:33|2.039
19:58:34|2.0398
19:58:35|2.0389
19:58:37|2.0389
19:58:37|2.0386
19:58:38|2.0386
19:58:39|2.0385
19:58:40|2.0385
19:58:42|2.0374
19:58:42|2.0385
19:58:43|2.0385
19:58:44|2.0368
19:58:45|2.0368
19:58:47|2.0368
19:58:48|2.0386
19:58:49|2.039
19:58:51|2.0394
19:58:51|2.04
19:58:52|2.0404
19:58:54|2.0387
19:58:54|2.04
19:58:55|2.0389
19:58:56|2.0403
19:58:57|2.0403
19:58:58|2.0404
19:59:00|2.0403
19:59:00|2.0404
19:59:02|2.0399
19:59:03|2.0399
19:59:05|2.0404
19:59:05|2.0404
19:59:07|2.0404
19:59:07|2.0404
19:59:09|2.0403
19:59:10|2.0404
19:59:11|2.0404
19:59:12|2.0404
19:59:13|2.0404
19:59:15|2.0403
19:59:15|2.0403
19:59:16|2.0404
19:59:17|2.0404
19:59:19|2.0404
19:59:20|2.0399
19:59:21|2.0399
19:59:21|2.0399
19:59:22|2.0404
19:59:23|2.0393
19:59:25|2.0404
19:59:25|2.0389
19:59:27|2.04
19:59:27|2.0399
19:59:28|2.0401
19:59:30|2.0404
19:59:30|2.0404
19:59:31|2.0403
19:59:33|2.0388
19:59:34|2.0368
19:59:35|2.0378
19:59:36|2.0378
19:59:37|2.0387
19:59:38|2.0387
19:59:39|2.0387
19:59:40|2.0387
19:59:41|2.0385
19:59:42|2.037
19:59:43|2.039
19:59:44|2.0387
19:59:45|2.0378
19:59:46|2.0378
19:59:47|2.0378
19:59:48|2.038
19:59:49|2.0385
19:59:50|2.038
19:59:52|2.0385
19:59:53|2.0382
19:59:53|2.0392
19:59:55|2.0419
19:59:56|2.0418
19:59:57|2.042
19:59:58|2.0404
19:59:59|2.041
20:00:00|2.041
20:00:02|2.0415
20:00:03|2.0415
20:00:04|2.042
20:00:05|2.0425
20:00:06|2.0425
20:00:07|2.043
20:00:08|2.044
20:00:09|2.044
20:00:11|2.0439
20:00:12|2.045
20:00:14|2.0453
20:00:16|2.0488
20:00:17|2.0463
20:00:18|2.0489
20:00:19|2.049
20:00:20|2.0497
20:00:21|2.0476
20:00:22|2.0476
20:00:22|2.0478
20:00:24|2.05
20:00:25|2.05
20:00:26|2.05
20:00:27|2.05
20:00:28|2.0497
20:00:29|2.0493
20:00:30|2.05
20:00:31|2.05
20:00:32|2.053
20:00:33|2.0501
20:00:33|2.0503
20:00:35|2.051
20:00:36|2.051
20:00:36|2.053
20:00:38|2.053
20:00:38|2.053
20:00:40|2.055
20:00:40|2.053
20:00:41|2.0532
20:00:43|2.055
20:00:44|2.0533
20:00:45|2.0534
20:00:46|2.0533
20:00:47|2.0534
20:00:48|2.055
20:00:48|2.0536
20:00:51|2.0536
20:00:52|2.0539
20:00:54|2.0552
20:00:54|2.0555
20:00:56|2.058
20:00:57|2.0595
20:00:58|2.0595
20:00:59|2.0587
20:01:00|2.0599
20:01:01|2.0597
20:01:02|2.06
20:01:03|2.062
20:01:04|2.062
20:01:05|2.06
20:01:06|2.062
20:01:07|2.0624
20:01:08|2.0622
20:01:09|2.0643
20:01:10|2.065
20:01:11|2.065
20:01:12|2.065
20:01:13|2.065
20:01:14|2.0629
20:01:15|2.065
20:01:16|2.0671
20:01:17|2.065
20:01:18|2.0625
20:01:19|2.0648
20:01:20|2.065
20:01:21|2.065
20:01:23|2.0659
20:01:24|2.0651
20:01:25|2.0667
20:01:26|2.0661
20:01:26|2.067
20:01:28|2.0661
20:01:29|2.0661
20:01:29|2.0677
20:01:30|2.0677
20:01:31|2.0669
20:01:33|2.069
20:01:33|2.0692
20:01:35|2.07
20:01:35|2.0698
20:01:37|2.068
20:01:37|2.0686
20:01:38|2.07
20:01:39|2.07
20:01:40|2.069
20:01:42|2.069
20:01:42|2.07
20:01:43|2.07
20:01:45|2.07
20:01:45|2.07
20:01:47|2.07
20:01:47|2.07
20:01:48|2.07
20:01:50|2.07
20:01:50|2.07
20:01:53|2.074
20:01:53|2.072
20:01:54|2.072
20:01:56|2.0721
20:01:57|2.0721
20:01:57|2.0721
20:01:58|2.0738
20:02:00|2.0739
20:02:00|2.0725
20:02:02|2.074
20:02:04|2.0746
20:02:05|2.074
20:02:06|2.0749
20:02:07|2.075
20:02:08|2.075
20:02:09|2.075
20:02:10|2.075
20:02:11|2.075
20:02:12|2.075
20:02:13|2.0751
20:02:14|2.0751
20:02:15|2.0755
20:02:16|2.0759
20:02:17|2.0755
20:02:19|2.0759
20:02:19|2.0759
20:02:21|2.0763
20:02:21|2.0763
20:02:23|2.0759
20:02:24|2.08
20:02:25|2.08
20:02:26|2.08
20:02:28|2.08
20:02:28|2.08
20:02:30|2.08
20:02:31|2.0799
20:02:32|2.08
20:02:32|2.08
20:02:34|2.08
20:02:35|2.08
20:02:35|2.08
20:02:36|2.08
20:02:38|2.08
20:02:39|2.08
20:02:39|2.08
20:02:41|2.08
20:02:42|2.0801
20:02:43|2.08
20:02:44|2.08
20:02:44|2.08
20:02:45|2.0811
20:02:47|2.0811
20:02:48|2.08
20:02:49|2.0814
20:02:50|2.0814
20:02:51|2.0814
20:02:52|2.08
20:02:53|2.0807
20:02:54|2.0807
20:02:55|2.0799
20:02:56|2.0804
20:02:57|2.08
20:02:58|2.0807
20:02:59|2.0809
20:03:00|2.0807
20:03:01|2.0809
20:03:02|2.0815
20:03:03|2.0818
20:03:05|2.083
20:03:06|2.084
20:03:08|2.0831
20:03:09|2.0837
20:03:11|2.0839
20:03:12|2.085
20:03:13|2.0847
20:03:14|2.085
20:03:14|2.085
20:03:17|2.085
20:03:17|2.0858
20:03:18|2.0851
20:03:19|2.0899
20:03:20|2.0892
20:03:21|2.09
20:03:22|2.0862
20:03:23|2.0871
20:03:24|2.0864
20:03:26|2.0869
20:03:27|2.0897
20:03:28|2.09
20:03:29|2.09
20:03:30|2.09
20:03:31|2.0902
20:03:32|2.091
20:03:33|2.094
20:03:34|2.0906
20:03:35|2.0914
20:03:36|2.0913
20:03:37|2.0951
20:03:38|2.0919
20:03:39|2.0949
20:03:40|2.0921
20:03:41|2.095
20:03:42|2.095
20:03:43|2.095
20:03:44|2.0955
20:03:45|2.0937
20:03:46|2.095
20:03:47|2.0926
20:03:48|2.095
20:03:49|2.095
20:03:50|2.095
20:03:51|2.0937
20:03:52|2.095
20:03:54|2.0955
20:03:55|2.0969
20:03:56|2.0951
20:03:57|2.0968
20:03:58|2.0951
20:03:59|2.0954
20:04:00|2.0969
20:04:01|2.095
20:04:03|2.0969
20:04:04|2.0951
20:04:05|2.0954
20:04:07|2.0965
20:04:08|2.0952
20:04:09|2.0955
20:04:10|2.0952
20:04:11|2.0951
20:04:12|2.0955
20:04:14|2.0952
20:04:15|2.095
20:04:15|2.0918
20:04:16|2.0914
20:04:17|2.088
20:04:18|2.0904
20:04:19|2.0771
20:04:20|2.077
20:04:21|2.0787
20:04:22|2.0785
20:04:23|2.075
20:04:24|2.0767
20:04:25|2.0772
20:04:26|2.0783
20:04:27|2.077
20:04:28|2.0772
20:04:29|2.0761
20:04:30|2.078
20:04:32|2.0778
20:04:32|2.077
20:04:33|2.0753
20:04:34|2.0761
20:04:35|2.0721
20:04:36|2.0699
20:04:37|2.0721
20:04:38|2.0701
20:04:40|2.0664
20:04:40|2.0621
20:04:41|2.0605
20:04:42|2.0618
20:04:43|2.06
20:04:45|2.06
20:04:45|2.0514
20:04:46|2.0562
20:04:47|2.0574
20:04:48|2.0577
20:04:49|2.0512
20:04:50|2.0581
20:04:52|2.0554
20:04:53|2.056
20:04:54|2.0562
20:04:56|2.06
20:04:57|2.059
20:04:58|2.0604
20:04:58|2.0599
20:05:00|2.0609
20:05:01|2.0654
20:05:02|2.0623
20:05:03|2.0654
20:05:04|2.0639
20:05:05|2.0673
20:05:07|2.0664
20:05:09|2.0655
20:05:09|2.0697
20:05:10|2.0694
20:05:11|2.0676
20:05:12|2.0702
20:05:13|2.0719
20:05:14|2.0692
20:05:15|2.0721
20:05:17|2.0762
20:05:17|2.0745
20:05:18|2.0728
20:05:19|2.0733
20:05:20|2.0737
20:05:21|2.0745
20:05:22|2.0749
20:05:24|2.0762
20:05:25|2.0751
20:05:25|2.0753
20:05:26|2.0762
20:05:27|2.08
20:05:28|2.0781
20:05:30|2.0806
20:05:31|2.083
20:05:32|2.082
20:05:33|2.0848
20:05:34|2.083
20:05:35|2.084
20:05:36|2.084
20:05:37|2.0808
20:05:38|2.086
20:05:39|2.0856
20:05:40|2.0897
20:05:41|2.0856
20:05:42|2.0855
20:05:43|2.0855
20:05:44|2.0859
20:05:45|2.0869
20:05:46|2.087
20:05:47|2.0855
20:05:48|2.0869
20:05:49|2.0885
20:05:50|2.0877
20:05:51|2.0854
20:05:52|2.086
20:05:53|2.0841
20:05:54|2.085
20:05:55|2.0855
20:05:56|2.0831
20:05:57|2.0855
20:05:58|2.0825
20:05:59|2.0828
20:06:00|2.0799
20:06:02|2.0773
20:06:03|2.075
20:06:04|2.0737
20:06:05|2.075
20:06:06|2.0739
20:06:07|2.0747
20:06:09|2.0748
20:06:10|2.0701
20:06:12|2.08
20:06:13|2.083
20:06:14|2.0781
20:06:15|2.0787
20:06:16|2.0802
20:06:17|2.0807
20:06:18|2.0819
20:06:19|2.0805
20:06:19|2.0807
20:06:21|2.0824
20:06:21|2.0807
20:06:22|2.08
20:06:23|2.08
20:06:25|2.08
20:06:26|2.08
20:06:27|2.0805
20:06:28|2.0793
20:06:29|2.0769
20:06:29|2.0776
20:06:30|2.0729
20:06:32|2.0707
20:06:32|2.0707
20:06:34|2.0683
20:06:35|2.0704
20:06:36|2.0708
20:06:37|2.0707
20:06:37|2.0728
20:06:38|2.073
20:06:39|2.0731
20:06:41|2.0758
20:06:41|2.0737
20:06:43|2.0737
20:06:43|2.0734
20:06:44|2.0748
20:06:45|2.0748
20:06:47|2.0776
20:06:47|2.076
20:06:49|2.0776
20:06:49|2.0783
20:06:51|2.0763
20:06:52|2.0809
20:06:53|2.0792
20:06:53|2.0811
20:06:55|2.0839
20:06:56|2.0821
20:06:58|2.0831
20:06:59|2.0784
20:06:59|2.08
20:07:00|2.08
20:07:02|2.08
20:07:04|2.081
20:07:04|2.08
20:07:06|2.08
20:07:07|2.081
20:07:08|2.081
20:07:09|2.079
20:07:10|2.0799
20:07:12|2.0792
20:07:14|2.0755
20:07:14|2.0741
20:07:16|2.0732
20:07:17|2.0729
20:07:17|2.0737
20:07:19|2.0756
20:07:20|2.0778
20:07:21|2.0778
20:07:22|2.0752
20:07:23|2.0748
20:07:24|2.0745
20:07:25|2.0749
20:07:26|2.0746
20:07:28|2.0769
20:07:29|2.0744
20:07:30|2.0766
20:07:30|2.077
20:07:31|2.077
20:07:32|2.0771
20:07:33|2.0771
20:07:34|2.0773
20:07:36|2.0769
20:07:37|2.0769
20:07:37|2.0778
20:07:39|2.0777
20:07:39|2.0769
20:07:40|2.075
20:07:41|2.0798
20:07:42|2.0774
20:07:43|2.0769
20:07:44|2.0757
20:07:45|2.0757
20:07:47|2.075
20:07:47|2.075
20:07:49|2.075
20:07:49|2.0766
20:07:51|2.0767
20:07:51|2.0774
20:07:52|2.0774
20:07:53|2.0774
20:07:54|2.0797
20:07:56|2.0766
20:07:58|2.0783
20:07:58|2.0767
20:08:00|2.0762
20:08:00|2.0757
20:08:02|2.0762
20:08:03|2.0762
20:08:04|2.0765
20:08:06|2.0753
20:08:07|2.0753
20:08:08|2.0757
20:08:09|2.0744
20:08:10|2.0747
20:08:11|2.0744
20:08:12|2.0742
20:08:13|2.0742
20:08:14|2.0664
20:08:15|2.0656
20:08:16|2.0656
20:08:17|2.059
20:08:18|2.061
20:08:19|2.061
20:08:20|2.061
20:08:21|2.0654
20:08:22|2.0624
20:08:23|2.061
20:08:24|2.063
20:08:25|2.0587
20:08:26|2.064
20:08:27|2.0639
20:08:28|2.0664
20:08:29|2.0663
20:08:30|2.0695
20:08:31|2.0696
20:08:32|2.0694
20:08:33|2.0669
20:08:34|2.0687
20:08:35|2.0674
20:08:36|2.069
20:08:37|2.0676
20:08:38|2.069
20:08:39|2.07
20:08:40|2.069
20:08:41|2.0679
20:08:42|2.068
20:08:43|2.0665
20:08:44|2.0686
20:08:45|2.0674
20:08:46|2.0676
20:08:47|2.0669
20:08:48|2.0668
20:08:49|2.0679
20:08:50|2.0679
20:08:51|2.0694
20:08:52|2.0679
20:08:53|2.0679
20:08:54|2.0679
20:08:56|2.0664
20:08:57|2.0651
20:08:58|2.0655
20:08:58|2.0668
20:09:00|2.0665
20:09:01|2.0651
20:09:02|2.0655
20:09:04|2.066
20:09:04|2.0659
20:09:05|2.066
20:09:07|2.066
20:09:08|2.0654
20:09:09|2.0654
20:09:11|2.0659
20:09:12|2.065
20:09:13|2.066
20:09:14|2.0654
20:09:15|2.066
20:09:16|2.0639
20:09:19|2.0654
20:09:19|2.0635
20:09:21|2.0649
20:09:22|2.0635
20:09:22|2.0646
20:09:24|2.063
20:09:25|2.0635
20:09:26|2.0649
20:09:26|2.0646
20:09:27|2.0646
20:09:28|2.066
20:09:30|2.0679
20:09:31|2.0687
20:09:31|2.0673
20:09:32|2.07
20:09:34|2.0726
20:09:35|2.0726
20:09:36|2.0706
20:09:37|2.0706
20:09:37|2.0694
20:09:39|2.0709
20:09:39|2.0709
20:09:40|2.0706
20:09:41|2.0706
20:09:42|2.0729
20:09:43|2.0708
20:09:44|2.0709
20:09:45|2.0709
20:09:47|2.07
20:09:47|2.0695
20:09:48|2.0705
20:09:49|2.069
20:09:50|2.0679
20:09:52|2.0679
20:09:53|2.0693
20:09:54|2.0691
20:09:54|2.0659
20:09:55|2.0687
20:09:56|2.0687
20:09:58|2.0658
20:09:58|2.0672
20:10:00|2.0668
20:10:02|2.0668
20:10:02|2.0662
20:10:03|2.0659
20:10:05|2.066
20:10:06|2.0667
20:10:08|2.0667
20:10:09|2.066
20:10:10|2.0665
20:10:12|2.066
20:10:12|2.0667
20:10:13|2.066
20:10:15|2.066
20:10:15|2.0651
20:10:16|2.0646
20:10:17|2.0615
20:10:18|2.0611
20:10:19|2.0623
20:10:20|2.0623
20:10:21|2.0627
20:10:22|2.0615
20:10:23|2.0622
20:10:24|2.0622
20:10:25|2.0615
20:10:27|2.0615
20:10:27|2.0623
20:10:28|2.0621
20:10:30|2.0624
20:10:30|2.0626
20:10:31|2.0641
20:10:32|2.0641
20:10:33|2.0628
20:10:34|2.0623
20:10:35|2.0624
20:10:36|2.062
20:10:37|2.0612
20:10:38|2.0608
20:10:39|2.0608
20:10:40|2.0604
20:10:41|2.0608
20:10:42|2.06
20:10:44|2.0615
20:10:44|2.0622
20:10:45|2.06
20:10:46|2.0606
20:10:47|2.06
20:10:48|2.0601
20:10:49|2.0596
20:10:50|2.0596
20:10:51|2.0596
20:10:52|2.0596
20:10:53|2.055
20:10:54|2.0586
20:10:55|2.0586
20:10:56|2.0586
20:10:57|2.0538
20:10:59|2.0531
20:11:00|2.0511
20:11:00|2.0528
20:11:02|2.0512
20:11:02|2.0522
20:11:04|2.0487
20:11:05|2.045
20:11:06|2.0442
20:11:07|2.0407
20:11:08|2.0456
20:11:09|2.0495
20:11:11|2.051
20:11:12|2.0495
20:11:13|2.0454
20:11:14|2.0459
20:11:15|2.0486
20:11:16|2.0469
20:11:17|2.0497
20:11:19|2.052
20:11:20|2.0491
20:11:21|2.0493
20:11:22|2.0501
20:11:22|2.0514
20:11:24|2.0493
20:11:25|2.0493
20:11:25|2.049
20:11:27|2.0494
20:11:28|2.0516
20:11:29|2.0501
20:11:30|2.0513
20:11:31|2.0507
20:11:32|2.0507
20:11:33|2.0509
20:11:34|2.0527
20:11:35|2.0521
20:11:36|2.053
20:11:37|2.0522
20:11:38|2.0541
20:11:39|2.0527
20:11:40|2.0559
20:11:41|2.0541
20:11:42|2.0564
20:11:43|2.0585
20:11:44|2.0558
20:11:45|2.0574
20:11:46|2.06
20:11:47|2.0578
20:11:48|2.06
20:11:49|2.06
20:11:50|2.06
20:11:51|2.0594
20:11:52|2.0572
20:11:53|2.058
20:11:54|2.0446
20:11:55|2.0454
20:11:56|2.0464
20:11:57|2.0432
20:11:59|2.0444
20:11:59|2.0441
20:12:00|2.0436
20:12:01|2.0469
20:12:03|2.0447
20:12:04|2.0436
20:12:05|2.0429
20:12:07|2.0413
20:12:08|2.0413
20:12:09|2.045
20:12:10|2.0449
20:12:11|2.0452
20:12:12|2.0447
20:12:14|2.0456
20:12:15|2.0468
20:12:16|2.0469
20:12:17|2.0467
20:12:18|2.0497
20:12:19|2.0473
20:12:21|2.0475
20:12:22|2.0475
20:12:23|2.0474
20:12:24|2.049
20:12:24|2.049
20:12:27|2.049
20:12:27|2.05
20:12:28|2.0488
20:12:29|2.0488
20:12:30|2.049
20:12:31|2.0454
20:12:32|2.0488
20:12:33|2.0488
20:12:34|2.0473
20:12:35|2.0473
20:12:36|2.0489
20:12:37|2.0468
20:12:38|2.0475
20:12:39|2.0475
20:12:40|2.0475
20:12:41|2.0485
20:12:42|2.0473
20:12:43|2.0462
20:12:44|2.0462
20:12:45|2.0468
20:12:46|2.0475
20:12:47|2.0475
20:12:48|2.0485
20:12:49|2.0489
20:12:50|2.0476
20:12:51|2.0463
20:12:52|2.05
20:12:53|2.0485
20:12:54|2.0488
20:12:55|2.0472
20:12:56|2.05
20:12:57|2.05
20:12:59|2.0487
20:13:00|2.0484
20:13:01|2.0483
20:13:02|2.0476
20:13:03|2.0476
20:13:04|2.0483
20:13:05|2.0494
20:13:06|2.0494
20:13:07|2.0485
20:13:08|2.0483
20:13:09|2.0483
20:13:10|2.0485
20:13:11|2.0476
20:13:13|2.0491
20:13:14|2.0475
20:13:15|2.0483
20:13:16|2.0483
20:13:18|2.0483
20:13:18|2.0442
20:13:19|2.0442
20:13:20|2.0451
20:13:22|2.0451
20:13:22|2.043
20:13:23|2.043
20:13:25|2.0468
20:13:25|2.0459
20:13:26|2.0444
20:13:27|2.0442
20:13:28|2.044
20:13:29|2.0451
20:13:30|2.0451
20:13:31|2.0437
20:13:32|2.0437
20:13:33|2.0442
20:13:34|2.0451
20:13:35|2.0451
20:13:36|2.0451
20:13:37|2.0434
20:13:38|2.0439
20:13:39|2.0439
20:13:41|2.0373
20:13:42|2.0351
20:13:43|2.0355
20:13:43|2.0337
20:13:45|2.0335
20:13:46|2.0314
20:13:47|2.0314
20:13:48|2.0311
20:13:48|2.032
20:13:50|2.0322
20:13:50|2.033
20:13:52|2.0351
20:13:53|2.0318
20:13:53|2.0318
20:13:55|2.033
20:13:56|2.0337
20:13:57|2.035
20:13:58|2.0318
20:13:59|2.0315
20:14:00|2.0318
20:14:01|2.0318
20:14:03|2.0314
20:14:03|2.0315
20:14:05|2.0318
20:14:06|2.031
20:14:07|2.0306
20:14:09|2.0291
20:14:10|2.0299
20:14:11|2.0272
20:14:12|2.0293
20:14:13|2.0291
20:14:14|2.0299
20:14:15|2.0298
20:14:16|2.0301
20:14:18|2.0336
20:14:19|2.033
20:14:20|2.0334
20:14:20|2.0331
20:14:22|2.0335
20:14:22|2.0342
20:14:24|2.035
20:14:25|2.035
20:14:26|2.0348
20:14:27|2.0348
20:14:28|2.0379
20:14:29|2.0369
20:14:29|2.0388
20:14:31|2.0371
20:14:31|2.0381
20:14:33|2.036
20:14:34|2.0357
20:14:34|2.0386
20:14:36|2.038
20:14:37|2.038
20:14:38|2.038
20:14:39|2.0382
20:14:39|2.038
20:14:40|2.0366
20:14:41|2.0336
20:14:43|2.0358
20:14:43|2.0341
20:14:44|2.0341
20:14:45|2.0347
20:14:47|2.0351
20:14:47|2.0379
20:14:49|2.0354
20:14:49|2.0354
20:14:50|2.0379
20:14:52|2.0379
20:14:52|2.0354
20:14:54|2.0378
20:14:54|2.038
20:14:55|2.038
20:14:57|2.0354
20:14:58|2.0381
20:14:58|2.0378
20:15:00|2.0349
20:15:01|2.039
20:15:02|2.0391
20:15:04|2.0396
20:15:06|2.0364
20:15:07|2.04
20:15:09|2.0399
20:15:10|2.04
20:15:11|2.04
20:15:13|2.0429
20:15:13|2.0428
20:15:14|2.0435
20:15:16|2.0443
20:15:16|2.042
20:15:17|2.042
20:15:18|2.045
20:15:19|2.045
20:15:20|2.0467
20:15:21|2.0469
20:15:22|2.0479
20:15:23|2.0489
20:15:24|2.0499
20:15:25|2.0504
20:15:26|2.0527
20:15:27|2.0569
20:15:29|2.0542
20:15:30|2.0517
20:15:31|2.0517
20:15:32|2.0517
20:15:33|2.0501
20:15:34|2.0467
20:15:35|2.0467
20:15:36|2.0489
20:15:37|2.0476
20:15:38|2.0451
20:15:39|2.0425
20:15:40|2.0428
20:15:41|2.0425
20:15:41|2.0401
20:15:43|2.04
20:15:44|2.0385
20:15:45|2.0402
20:15:46|2.0394
20:15:47|2.0435
20:15:48|2.0457
20:15:49|2.043
20:15:50|2.043
20:15:51|2.0443
20:15:52|2.0434
20:15:53|2.0434
20:15:54|2.0443
20:15:55|2.0401
20:15:56|2.0435
20:15:57|2.04
20:15:58|2.0393
20:15:59|2.0401
20:16:00|2.0405
20:16:01|2.0425
20:16:03|2.0412
20:16:04|2.0406
20:16:06|2.0393
20:16:07|2.0393
20:16:08|2.0406
20:16:09|2.041
20:16:10|2.0421
20:16:11|2.0393
20:16:12|2.0393
20:16:13|2.0415
20:16:15|2.0415
20:16:15|2.0415
20:16:16|2.0415
20:16:18|2.0421
20:16:18|2.0421
20:16:20|2.0422
20:16:20|2.0416
20:16:21|2.0416
20:16:22|2.0401
20:16:23|2.0401
20:16:24|2.041
20:16:25|2.0416
20:16:26|2.0401
20:16:27|2.0414
20:16:28|2.0406
20:16:29|2.0395
20:16:30|2.0394
20:16:31|2.039
20:16:32|2.0388
20:16:33|2.0374
20:16:34|2.0371
20:16:35|2.0355
20:16:36|2.0356
20:16:37|2.0349
20:16:38|2.0349
20:16:39|2.0337
20:16:40|2.0329
20:16:41|2.032
20:16:42|2.032
20:16:43|2.0335
20:16:44|2.0321
20:16:45|2.0304
20:16:46|2.034
20:16:47|2.0328
20:16:48|2.032
20:16:49|2.032
20:16:50|2.035
20:16:51|2.0355
20:16:52|2.0365
20:16:53|2.0328
20:16:54|2.0369
20:16:55|2.0369
20:16:56|2.0354
20:16:57|2.0355
20:16:58|2.0356
20:16:59|2.0353
20:17:00|2.0353
20:17:01|2.0353
20:17:03|2.0339
20:17:05|2.0354
20:17:05|2.035
20:17:06|2.0348
20:17:08|2.0348
20:17:09|2.0349
20:17:10|2.0349
20:17:11|2.0339
20:17:12|2.035
20:17:14|2.0348
20:17:14|2.0349
20:17:15|2.0349
20:17:17|2.0349
20:17:17|2.0349
20:17:18|2.0349
20:17:19|2.0349
20:17:20|2.0348
20:17:21|2.0348
20:17:22|2.0348
20:17:24|2.0348
20:17:24|2.037
20:17:25|2.0354
20:17:26|2.0354
20:17:27|2.0359
20:17:28|2.0369
20:17:29|2.036
20:17:30|2.0405
20:17:31|2.0407
20:17:32|2.0391
20:17:33|2.0393
20:17:34|2.0404
20:17:35|2.0409
20:17:36|2.0425
20:17:37|2.0425
20:17:39|2.0429
20:17:40|2.0431
20:17:41|2.0414
20:17:42|2.0414
20:17:43|2.0448
20:17:44|2.0401
20:17:44|2.0411
20:17:46|2.0429
20:17:47|2.0429
20:17:48|2.0429
20:17:49|2.0429
20:17:50|2.0429
20:17:51|2.0429
20:17:52|2.0429
20:17:52|2.0438
20:17:53|2.0436
20:17:55|2.0414
20:17:56|2.0421
20:17:56|2.0421
20:17:57|2.0421
20:17:59|2.0421
20:18:00|2.0421
20:18:01|2.0421
20:18:01|2.0421
20:18:02|2.0421
20:18:03|2.0421
20:18:05|2.0421
20:18:06|2.0421
20:18:07|2.0425
20:18:09|2.0425
20:18:10|2.0425
20:18:12|2.0429
20:18:12|2.044
20:18:13|2.044
20:18:14|2.0429
20:18:15|2.0425
20:18:17|2.0427
20:18:18|2.0425
20:18:18|2.0416
20:18:20|2.0409
20:18:21|2.04
20:18:22|2.0405
20:18:23|2.0405
20:18:24|2.0393
20:18:25|2.04
20:18:26|2.04
20:18:27|2.04
20:18:28|2.0399
20:18:29|2.0399
20:18:30|2.0391
20:18:31|2.0321
20:18:32|2.0323
20:18:33|2.0351
20:18:34|2.0316
20:18:35|2.0318
20:18:36|2.0326
20:18:37|2.0323
20:18:38|2.0317
20:18:39|2.0326
20:18:40|2.0318
20:18:41|2.0318
20:18:42|2.0308
20:18:43|2.0326
20:18:44|2.0311
20:18:45|2.0326
20:18:46|2.0325
20:18:47|2.0326
20:18:48|2.0311
20:18:49|2.0311
20:18:50|2.0313
20:18:51|2.0326
20:18:52|2.0308
20:18:53|2.0308
20:18:54|2.0308
20:18:55|2.03
20:18:56|2.0306
20:18:57|2.029
20:18:59|2.0251
20:18:59|2.0261
20:19:00|2.0251
20:19:01|2.0251
20:19:02|2.029
20:19:03|2.022
20:19:04|2.0253
20:19:06|2.0226
20:19:07|2.0233
20:19:08|2.0249
20:19:09|2.0235
20:19:11|2.0237
20:19:12|2.0262
20:19:12|2.0248
20:19:14|2.026
20:19:15|2.0259
20:19:17|2.0237
20:19:18|2.0236
20:19:19|2.0226
20:19:20|2.0221
20:19:21|2.0235
20:19:22|2.0242
20:19:23|2.0242
20:19:23|2.0236
20:19:25|2.0235
20:19:25|2.023
20:19:26|2.021
20:19:28|2.0231
20:19:28|2.0232
20:19:30|2.022
20:19:30|2.021
20:19:32|2.02
20:19:33|2.02
20:19:33|2.0195
20:19:35|2.0198
20:19:35|2.0198
20:19:36|2.0198
20:19:38|2.0187
20:19:38|2.0153
20:19:39|2.0153
20:19:40|2.0149
20:19:41|2.0149
20:19:43|2.015
20:19:44|2.0169
20:19:45|2.015
20:19:46|2.0152
20:19:46|2.0153
20:19:48|2.0166
20:19:48|2.016
20:19:49|2.0171
20:19:50|2.0154
20:19:52|2.0168
20:19:52|2.0153
20:19:53|2.0121
20:19:54|2.0121
20:19:55|2.0118
20:19:56|2.0111
20:19:57|2.0154
20:19:59|2.014
20:20:00|2.0117
20:20:00|2.0128
20:20:01|2.0125
20:20:03|2.0149
20:20:04|2.0101
20:20:04|2.0101
20:20:06|2.0106
20:20:07|2.0132
20:20:09|2.0129
20:20:10|2.0133
20:20:10|2.011
20:20:12|2.0113
20:20:14|2.0106
20:20:14|2.0128
20:20:16|2.0128
20:20:16|2.0125
20:20:17|2.0125
20:20:18|2.0104
20:20:19|2.0102
20:20:20|2.0102
20:20:21|2.0102
20:20:22|2.0102
20:20:23|2.0116
20:20:25|2.011
20:20:26|2.0101
20:20:27|2.011
20:20:28|2.01
20:20:29|2.0102
20:20:31|2.0092
20:20:32|2.0073
20:20:33|2.0066
20:20:33|2.0052
20:20:35|2.0062
20:20:35|2.0024
20:20:36|2.0046
20:20:38|2.0039
20:20:39|2.004
20:20:39|2.004
20:20:40|2.0027
20:20:41|2.0097
20:20:42|2.0083
20:20:43|2.0043
20:20:44|2.006
20:20:45|2.0041
20:20:46|2.004
20:20:47|2.0044
20:20:48|2.0071
20:20:49|2.0052
20:20:50|2.006
20:20:51|2.0082
20:20:53|2.0058
20:20:53|2.0081
20:20:54|2.0086
20:20:55|2.0086
20:20:56|2.0071
20:20:57|1.9939
20:20:58|1.9947
20:20:59|1.9856
20:21:00|1.9856
20:21:01|1.9896
20:21:03|1.9875
20:21:03|1.993
20:21:04|1.9884
20:21:05|1.9921
20:21:07|1.9934
20:21:09|1.9907
20:21:10|1.9916
20:21:11|1.9936
20:21:12|1.9937
20:21:13|1.991
20:21:14|1.9925
20:21:15|1.9937
20:21:17|1.9929
20:21:17|1.9937
20:21:19|1.9933
20:21:20|1.9936
20:21:21|1.99
20:21:21|1.9925
20:21:23|1.9928
20:21:24|1.996
20:21:24|1.9944
20:21:26|1.9944
20:21:26|1.9944
20:21:28|1.9974
20:21:28|1.9978
20:21:30|1.9978
20:21:31|1.9979
20:21:31|2.0012
20:21:32|2.0061
20:21:33|2.0022
20:21:35|2.0022
20:21:36|2.0011
20:21:37|2.0013
20:21:37|2.0013
20:21:38|2.
20:21:39|2.006
20:21:40|2.
20:21:42|2.
20:21:42|1.9997
20:21:43|2.
20:21:45|2.0023
20:21:46|2.0023
20:21:47|2.002
20:21:48|2.0013
20:21:48|2.0022
20:21:49|2.0002
20:21:50|2.0043
20:21:51|1.9988
20:21:52|2.0013
20:21:53|2.0022
20:21:54|2.002
20:21:55|2.002
20:21:56|2.0023
20:21:57|2.0023
20:21:58|2.0034
20:22:00|2.0034
20:22:01|2.0022
20:22:01|2.0022
20:22:02|2.0001
20:22:04|2.0021
20:22:05|2.0042
20:22:06|2.0043
20:22:07|2.0043
20:22:09|2.0089
20:22:10|2.0065
20:22:12|2.0086
20:22:13|2.0072
20:22:14|2.0072
20:22:15|2.0082
20:22:16|2.0078
20:22:17|2.0075
20:22:18|2.0072
20:22:19|2.0067
20:22:20|2.0073
20:22:21|2.0073
20:22:21|2.0076
20:22:23|2.0076
20:22:24|2.0087
20:22:25|2.0094
20:22:26|2.0094
20:22:27|2.011
20:22:28|2.011
20:22:28|2.0114
20:22:30|2.0134
20:22:31|2.0111
20:22:32|2.0111
20:22:33|2.0072
20:22:34|2.0096
20:22:34|2.0126
20:22:36|2.01
20:22:37|2.0072
20:22:37|2.0067
20:22:38|2.0069
20:22:40|2.0061
20:22:40|2.0061
20:22:42|2.0078
20:22:42|2.0078
20:22:43|2.0067
20:22:44|2.0069
20:22:45|2.0073
20:22:47|2.0069
20:22:48|2.0069
20:22:48|2.0055
20:22:50|2.0077
20:22:50|2.01
20:22:52|1.9944
20:22:52|1.9994
20:22:53|1.9964
20:22:54|1.9907
20:22:56|1.9931
20:22:57|1.9928
20:22:57|1.9944
20:22:58|1.9931
20:23:00|1.9987
20:23:00|1.9987
20:23:02|1.9987
20:23:02|1.9984
20:23:04|1.998
20:23:04|1.9965
20:23:06|1.9971
20:23:07|1.9957
20:23:08|1.9957
20:23:10|1.9966
20:23:12|1.997
20:23:12|1.9944
20:23:14|1.9948
20:23:15|1.9914
20:23:17|1.9941
20:23:18|1.9947
20:23:18|1.9943
20:23:19|1.9959
20:23:20|1.9943
20:23:21|1.9966
20:23:22|1.9947
20:23:23|1.9948
20:23:24|1.9946
20:23:25|1.9998
20:23:26|1.9977
20:23:27|1.995
20:23:28|1.995
20:23:29|1.9951
20:23:31|1.9973
20:23:32|1.9948
20:23:32|1.9948
20:23:35|1.9967
20:23:35|1.9966
20:23:37|1.9995
20:23:37|2.0011
20:23:38|2.0042
20:23:40|2.0043
20:23:41|2.0023
20:23:42|2.001
20:23:42|2.0013
20:23:43|2.0013
20:23:45|1.9974
20:23:46|1.9974
20:23:47|2.0004
20:23:47|2.0004
20:23:48|2.001
20:23:50|2.001
20:23:51|2.
20:23:51|2.0003
20:23:53|2.0035
20:23:54|2.0014
20:23:55|2.0017
20:23:56|2.0017
20:23:57|2.0013
20:23:58|2.0029
20:23:59|2.0029
20:24:00|2.0014
20:24:01|2.003
20:24:02|2.0014
20:24:03|2.003
20:24:04|2.0066
20:24:05|2.0077
20:24:06|2.0046
20:24:07|2.0066
20:24:08|2.009
20:24:09|2.0098
20:24:10|2.007
20:24:11|2.007
20:24:12|2.007
20:24:13|2.0071
20:24:15|2.0091
20:24:16|2.0066
20:24:17|2.0066
20:24:18|2.0073
20:24:19|2.0085
20:24:20|2.0075
20:24:22|2.0098
20:24:23|1.9984
20:24:24|1.9948
20:24:25|2.0009
20:24:26|2.
20:24:27|1.9998
20:24:27|2.
20:24:28|2.
20:24:29|2.
20:24:31|2.0024
20:24:31|1.9972
20:24:32|1.9962
20:24:33|2.
20:24:34|1.9999
20:24:35|1.9999
20:24:37|1.9963
20:24:38|1.9997
20:24:39|1.9998
20:24:39|1.9963
20:24:41|1.9974
20:24:42|2.
20:24:43|1.998
20:24:44|1.9993
20:24:44|1.9998
20:24:45|1.9995
20:24:46|1.9968
20:24:47|1.9969
20:24:49|1.9968
20:24:49|1.9968
20:24:50|1.996
20:24:52|1.9992
20:24:53|1.9963
20:24:54|1.9962
20:24:54|1.9963
20:24:56|1.9955
20:24:56|1.9986
20:24:57|1.9951
20:24:59|1.9973
20:25:00|1.9948
20:25:01|1.997
20:25:02|1.9977
20:25:02|1.9956
20:25:03|1.9956
20:25:04|2.
20:25:05|1.9956
20:25:06|1.997
20:25:08|1.9979
20:25:08|1.9961
20:25:09|1.9972
20:25:11|1.9956
20:25:12|1.9944
20:25:14|1.9944
20:25:15|1.9949
20:25:16|1.9968
20:25:17|1.9972
20:25:19|1.9973
20:25:19|1.9973
20:25:20|1.9983
20:25:21|1.9982
20:25:22|1.9982
20:25:24|1.995
20:25:25|1.9945
20:25:26|1.9945
20:25:27|1.9972
20:25:28|1.9972
20:25:29|1.9972
20:25:30|1.995
20:25:31|2.0004
20:25:32|1.9984
20:25:33|2.0037
20:25:34|2.
20:25:35|2.
20:25:36|1.9972
20:25:37|1.9972
20:25:39|1.9966
20:25:40|1.9994
20:25:40|1.9972
20:25:41|1.9988
20:25:42|1.9963
20:25:44|1.9976
20:25:45|1.9953
20:25:45|1.9984
20:25:46|1.9963
20:25:47|1.9992
20:25:49|1.9992
20:25:50|1.9963
20:25:50|1.9963
20:25:51|1.9963
20:25:53|1.9987
20:25:53|1.9986
20:25:55|1.9986
20:25:55|1.9986
20:25:57|1.9986
20:25:57|1.9968
20:25:58|1.9988
20:25:59|1.9969
20:26:01|1.9974
20:26:01|1.9974
20:26:02|1.9968
20:26:04|1.9984
20:26:04|1.9984
20:26:06|1.9964
20:26:06|1.9984
20:26:07|1.9968
20:26:08|1.9968
20:26:09|1.9968
20:26:11|1.9968
20:26:11|1.9979
20:26:14|1.9984
20:26:15|1.9984
20:26:16|1.9995
20:26:18|1.998
20:26:18|1.998
20:26:20|2.0014
20:26:22|2.0014
20:26:22|1.998
20:26:23|1.998
20:26:25|1.998
20:26:26|1.9981
20:26:26|1.9982
20:26:27|1.9982
20:26:29|1.9982
20:26:30|1.9982
20:26:31|1.9993
20:26:31|2.
20:26:32|2.0002
20:26:33|2.0002
20:26:34|2.0002
20:26:36|2.
20:26:37|2.
20:26:37|2.0006
20:26:39|2.0007
20:26:39|2.0002
20:26:41|2.0002
20:26:42|2.
20:26:42|1.9982
20:26:43|1.998
20:26:44|1.9968
20:26:45|1.9975
20:26:47|1.997
20:26:47|1.9968
20:26:48|1.9963
20:26:49|1.9963
20:26:51|1.9963
20:26:52|1.998
20:26:52|1.9968
20:26:53|1.9968
20:26:54|1.9973
20:26:56|1.9976
20:26:56|1.9979
20:26:57|1.9979
20:26:58|1.9981
20:26:59|1.9981
20:27:00|1.9995
20:27:01|1.9993
20:27:02|1.9991
20:27:03|1.998
20:27:05|1.998
20:27:05|1.9968
20:27:07|1.9968
20:27:08|1.9968
20:27:09|1.9974
20:27:11|1.998
20:27:11|1.9974
20:27:13|1.9975
20:27:15|1.9981
20:27:16|1.9968
20:27:17|1.9981
20:27:18|1.9981
20:27:20|1.9981
20:27:21|1.9981
20:27:22|1.9981
20:27:23|1.9981
20:27:24|1.9981
20:27:25|1.9981
20:27:26|1.9981
20:27:27|1.9982
20:27:28|1.9985
20:27:29|1.9988
20:27:30|1.9981
20:27:31|1.9981
20:27:32|1.9981
20:27:33|1.9982
20:27:34|1.9981
20:27:35|1.9981
20:27:36|1.9981
20:27:37|1.9981
20:27:38|1.9982
20:27:39|1.995
20:27:40|1.995
20:27:41|1.995
20:27:42|1.9961
20:27:43|1.9969
20:27:44|1.9975
20:27:45|1.9974
20:27:46|1.9978
20:27:48|1.9968
20:27:48|1.9978
20:27:50|1.9961
20:27:50|1.9961
20:27:51|1.9961
20:27:52|1.9961
20:27:54|1.9961
20:27:55|1.9961
20:27:56|1.9956
20:27:57|1.9953
20:27:58|1.995
20:27:58|1.995
20:28:00|1.995
20:28:00|1.995
20:28:01|1.995
20:28:02|1.995
20:28:04|1.995
20:28:05|1.9957
20:28:06|1.9953
20:28:07|1.995
20:28:08|1.9953
20:28:08|1.9959
20:28:09|1.995
20:28:11|1.995
20:28:11|1.995
20:28:13|1.9943
20:28:14|1.9943
20:28:16|1.9943
20:28:17|1.9945
20:28:18|1.9948
20:28:19|1.9948
20:28:21|1.9942
20:28:22|1.9959
20:28:23|1.9959
20:28:23|1.9949
20:28:25|1.9949
20:28:26|1.9949
20:28:27|1.9949
20:28:28|1.9949
20:28:29|1.9947
20:28:30|1.9949
20:28:31|1.9958
20:28:31|1.9958
20:28:33|1.9949
20:28:33|1.9948
20:28:35|1.9948
20:28:35|1.9948
20:28:36|1.9948
20:28:37|1.9948
20:28:38|1.9948
20:28:39|1.9948
20:28:41|1.9948
20:28:42|1.9946
20:28:42|1.9948
20:28:43|1.9948
20:28:45|1.9959
20:28:46|1.9972
20:28:47|1.9959
20:28:48|2.0001
20:28:48|2.0015
20:28:50|2.0015
20:28:51|2.0043
20:28:52|2.0109
20:28:53|2.0109
20:28:54|2.009
20:28:55|2.009
20:28:56|2.0104
20:28:57|2.0116
20:28:58|2.0121
20:28:59|2.0121
20:29:00|2.0125
20:29:01|2.0125
20:29:02|2.0125
20:29:03|2.0126
20:29:05|2.0125
20:29:06|2.0118
20:29:07|2.0118
20:29:08|2.0118
20:29:09|2.0061
20:29:10|2.0062
20:29:11|2.0013
20:29:12|2.0008
20:29:13|2.0017
20:29:14|2.0017
20:29:16|2.0034
20:29:17|2.0026
20:29:19|2.004
20:29:20|1.9979
20:29:21|1.9975
20:29:22|1.9971
20:29:23|1.9964
20:29:24|1.9973
20:29:25|1.9975
20:29:26|1.9975
20:29:27|1.9975
20:29:28|1.9975
20:29:30|1.9999
20:29:31|2.0009
20:29:32|2.0009
20:29:33|2.0022
20:29:34|2.0022
20:29:35|2.
20:29:35|2.
20:29:37|2.
20:29:38|2.
20:29:39|2.0022
20:29:40|2.002
20:29:40|2.002
20:29:41|2.0006
20:29:42|2.0006
20:29:44|2.0006
20:29:45|2.0018
20:29:45|2.0009
20:29:46|2.0007
20:29:48|2.002
20:29:49|2.002
20:29:50|2.0059
20:29:51|2.0059
20:29:52|2.0059
20:29:52|2.0026
20:29:54|2.0031
20:29:54|2.0031
20:29:55|2.
20:29:57|2.
20:29:58|2.
20:29:58|2.
20:30:00|1.9915
20:30:01|1.989
20:30:01|1.9938
20:30:02|1.9934
20:30:04|1.9936
20:30:05|1.9914
20:30:06|1.9928
20:30:06|1.9928
20:30:09|1.9925
20:30:09|1.9945
20:30:10|1.9945
20:30:12|1.9945
20:30:13|1.9926
20:30:14|1.9937
20:30:15|1.9944
20:30:17|1.9945
20:30:18|1.9945
20:30:19|1.9928
20:30:20|1.9942
20:30:22|1.9942
20:30:22|1.9937
20:30:24|1.9937
20:30:25|1.9921
20:30:27|1.9927
20:30:27|1.993
20:30:28|1.993
20:30:30|1.9938
20:30:31|1.9935
20:30:32|1.9917
20:30:33|1.9938
20:30:35|1.993
20:30:36|1.9909
20:30:37|1.9919
20:30:38|1.9936
20:30:39|1.9942
20:30:40|1.9919
20:30:41|1.9942
20:30:42|1.9936
20:30:43|1.996
20:30:44|1.996
20:30:45|1.996
20:30:46|1.996
20:30:47|1.9953
20:30:48|1.9955
20:30:49|1.9957
20:30:50|1.9957
20:30:51|1.995
20:30:52|1.996
20:30:53|1.9975
20:30:54|1.999
20:30:55|1.9992
20:30:56|1.9992
20:30:57|2.0022
20:30:58|1.9998
20:30:59|1.9998
20:31:00|2.0004
20:31:01|2.0004
20:31:02|2.0004
20:31:04|2.0004
20:31:04|1.9998
20:31:06|2.0014
20:31:07|1.9985
20:31:07|1.9985
20:31:08|1.9992
20:31:09|1.9992
20:31:10|1.9986
20:31:11|1.9986
20:31:12|1.999
20:31:13|1.9998
20:31:14|1.9999
20:31:16|1.9999
20:31:18|2.0001
20:31:19|2.0004
20:31:20|2.0004
20:31:21|2.0005
20:31:22|2.0006
20:31:23|1.9985
20:31:24|2.0007
20:31:25|1.9999
20:31:26|1.9999
20:31:27|2.0005
20:31:28|1.9985
20:31:29|1.9995
20:31:31|2.0004
20:31:31|1.9999
20:31:33|1.9985
20:31:34|1.9985
20:31:34|1.9994
20:31:35|1.9992
20:31:37|1.9987
20:31:38|1.9978
20:31:39|1.9978
20:31:40|1.9978
20:31:41|1.9972
20:31:42|1.9984
20:31:42|1.9984
20:31:44|1.9988
20:31:44|1.9985
20:31:45|1.9987
20:31:47|1.9987
20:31:48|1.9987
20:31:49|1.9987
20:31:50|1.9987
20:31:52|1.9987
20:31:52|1.9987
20:31:54|1.9986
20:31:54|1.9986
20:31:55|1.9986
20:31:56|1.9984
20:31:57|1.9999
20:31:58|1.9984
20:31:59|1.9984
20:32:01|1.9984
20:32:01|1.9987
20:32:02|1.9981
20:32:03|1.997
20:32:04|1.9981
20:32:05|1.9981
20:32:06|1.9981
20:32:08|1.9981
20:32:09|1.9981
20:32:09|1.998
20:32:10|1.998
20:32:12|1.998
20:32:12|1.9998
20:32:14|1.9998
20:32:14|1.9981
20:32:15|1.997
20:32:16|1.9976
20:32:18|1.9976
20:32:20|1.9989
20:32:21|1.9989
20:32:22|1.9989
20:32:22|1.9982
20:32:25|1.997
20:32:25|1.997
20:32:26|1.997
20:32:27|1.997
20:32:28|1.997
20:32:29|1.9981
20:32:30|1.9981
20:32:31|1.9981
20:32:32|1.9981
20:32:34|1.9981
20:32:34|1.9976
20:32:35|1.9976
20:32:36|1.9976
20:32:37|1.9981
20:32:39|1.9981
20:32:39|1.9981
20:32:40|1.9981
20:32:41|1.9981
20:32:42|1.9981
20:32:43|1.9981
20:32:44|1.9979
20:32:46|1.9979
20:32:46|1.9979
20:32:48|1.9981
20:32:49|1.9984
20:32:49|1.9984
20:32:50|1.9984
20:32:51|1.9984
20:32:52|1.9977
20:32:54|1.9977
20:32:55|1.9977
20:32:56|1.9984
20:32:56|1.9984
20:32:58|1.9984
20:32:59|1.9984
20:32:59|1.9984
20:33:01|1.9984
20:33:02|1.9989
20:33:02|1.999
20:33:04|1.9991
20:33:05|1.9991
20:33:06|1.9994
20:33:07|1.9984
20:33:08|1.9984
20:33:09|1.9984
20:33:10|1.9984
20:33:11|1.9984
20:33:13|1.9984
20:33:15|1.9982
20:33:16|1.9983
20:33:17|1.9983
20:33:17|1.9987
20:33:18|1.9987
20:33:21|1.9987
20:33:21|1.9991
20:33:23|1.9984
20:33:24|1.9984
20:33:25|1.9984
20:33:26|1.9984
20:33:27|1.9984
20:33:28|1.9984
20:33:29|1.9984
20:33:30|1.9984
20:33:31|1.9987
20:33:32|1.9987
20:33:33|2.0004
20:33:34|2.0004
20:33:35|2.0004
20:33:36|2.0004
20:33:37|2.0004
20:33:38|2.
20:33:39|2.0001
20:33:40|1.998
20:33:41|1.9985
20:33:42|1.9978
20:33:43|1.997
20:33:44|1.997
20:33:45|1.9973
20:33:47|1.9973
20:33:47|1.9976
20:33:49|1.9974
20:33:50|1.9972
20:33:50|1.9972
20:33:51|1.9972
20:33:52|1.9972
20:33:53|1.9966
20:33:55|1.9965
20:33:55|2.
20:33:57|1.9998
20:33:58|1.9998
20:33:58|1.9998
20:34:00|1.9998
20:34:01|2.0012
20:34:01|2.
20:34:02|1.9998
20:34:03|1.9995
20:34:05|1.9999
20:34:05|2.
20:34:07|2.
20:34:08|2.0012
20:34:09|2.0006
20:34:10|2.0006
20:34:10|2.001
20:34:11|2.003
20:34:13|2.0022
20:34:13|2.0023
20:34:15|2.0025
20:34:16|2.0025
20:34:17|2.0025
20:34:18|2.0025
20:34:19|2.0023
20:34:20|2.0023
20:34:22|2.0035
20:34:23|2.0045
20:34:24|2.0036
20:34:26|2.004
20:34:27|2.004
20:34:28|2.0059
20:34:30|2.0055
20:34:31|2.007
20:34:32|2.007
20:34:32|2.007
20:34:34|2.0065
20:34:35|2.0065
20:34:36|2.0059
20:34:37|2.005
20:34:37|2.0034
20:34:39|2.0044
20:34:39|2.0058
20:34:41|2.0058
20:34:41|2.0062
20:34:43|2.0065
20:34:44|2.0065
20:34:44|2.007
20:34:46|2.007
20:34:47|2.0066
20:34:47|2.0083
20:34:48|2.0078
20:34:49|2.0058
20:34:51|2.0056
20:34:52|2.0058
20:34:52|2.0056
20:34:53|2.0054
20:34:54|2.0054
20:34:56|2.0054
20:34:56|2.0058
20:34:57|2.0058
20:34:58|2.0058
20:35:00|2.0065
20:35:01|2.0065
20:35:02|2.0056
20:35:04|2.0065
20:35:04|2.0049
20:35:05|2.0037
20:35:06|2.0023
20:35:08|2.0023
20:35:08|2.0023
20:35:09|2.0042
20:35:11|2.0033
20:35:12|2.003
20:35:14|2.003
20:35:15|2.0027
20:35:16|2.0027
20:35:17|2.0026
20:35:18|2.0026
20:35:19|2.0026
20:35:20|2.0026
20:35:22|2.0044
20:35:23|2.0058
20:35:24|2.0059
20:35:25|2.006
20:35:27|2.007
20:35:27|2.0066
20:35:29|2.0046
20:35:30|2.0046
20:35:31|2.0046
20:35:32|2.0049
20:35:32|2.0049
20:35:35|2.0049
20:35:35|2.0049
20:35:36|2.0049
20:35:37|2.0049
20:35:38|2.0044
20:35:40|2.0026
20:35:40|2.0017
20:35:41|2.
20:35:42|1.9999
20:35:43|1.9998
20:35:44|1.9987
20:35:46|1.9999
20:35:47|1.9999
20:35:48|1.9999
20:35:49|2.0022
20:35:50|2.0041
20:35:51|2.0041
20:35:52|2.0008
20:35:53|2.0031
20:35:54|1.9963
20:35:55|1.9962
20:35:56|1.997
20:35:57|1.997
20:35:58|1.9959
20:35:59|1.995
20:36:00|1.9935
20:36:01|1.9954
20:36:02|1.993
20:36:03|1.994
20:36:04|1.9921
20:36:05|1.9939
20:36:07|1.9977
20:36:07|1.9977
20:36:08|1.9977
20:36:09|1.9976
20:36:10|1.9976
20:36:11|1.9953
20:36:12|1.9953
20:36:14|1.9955
20:36:14|1.9976
20:36:15|1.9976
20:36:17|1.9978
20:36:18|1.9978
20:36:18|1.9995
20:36:20|1.9995
20:36:21|2.
20:36:22|2.
20:36:24|2.0021
20:36:25|2.0021
20:36:26|2.0004
20:36:27|2.0004
20:36:29|2.0004
20:36:30|2.0004
20:36:31|2.0014
20:36:31|2.0001
20:36:33|1.999
20:36:34|1.999
20:36:35|1.999
20:36:36|1.9982
20:36:37|1.9994
20:36:38|1.9994
20:36:39|1.9988
20:36:41|1.9989
20:36:41|1.9989
20:36:43|1.9989
20:36:44|1.9989
20:36:45|1.999
20:36:46|1.9988
20:36:46|1.9982
20:36:49|1.9988
20:36:49|1.999
20:36:50|1.9979
20:36:51|1.9988
20:36:52|1.9932
20:36:53|1.9908
20:36:54|1.9928
20:36:55|1.9923
20:36:56|1.9923
20:36:57|1.99
20:36:58|1.9917
20:36:59|1.9916
20:37:00|1.9928
20:37:02|1.9923
20:37:03|1.9916
20:37:03|1.9916
20:37:04|1.9916
20:37:06|1.9917
20:37:07|1.9917
20:37:08|1.9901
20:37:08|1.9922
20:37:10|1.9901
20:37:11|1.9899
20:37:12|1.9892
20:37:12|1.9884
20:37:14|1.989
20:37:15|1.987
20:37:16|1.985
20:37:16|1.9866
20:37:18|1.9833
20:37:19|1.9833
20:37:20|1.9846
20:37:21|1.9845
20:37:22|1.9816
20:37:24|1.9801
20:37:25|1.9801
20:37:26|1.98
20:37:27|1.98
20:37:28|1.982
20:37:29|1.9828
20:37:30|1.981
20:37:31|1.9803
20:37:32|1.9803
20:37:33|1.9884
20:37:34|1.9861
20:37:35|1.9843
20:37:36|1.9845
20:37:37|1.9861
20:37:39|1.9884
20:37:40|1.9863
20:37:41|1.9866
20:37:42|1.9886
20:37:43|1.9859
20:37:44|1.9859
20:37:45|1.9877
20:37:45|1.9877
20:37:47|1.9877
20:37:47|1.9845
20:37:48|1.9845
20:37:50|1.9856
20:37:50|1.9856
20:37:52|1.9845
20:37:52|1.9845
20:37:53|1.9847
20:37:55|1.9831
20:37:55|1.9848
20:37:56|1.9829
20:37:57|1.9843
20:37:58|1.9843
20:38:00|1.9856
20:38:01|1.9856
20:38:01|1.9858
20:38:03|1.9841
20:38:05|1.9843
20:38:05|1.984
20:38:06|1.9854
20:38:07|1.9831
20:38:08|1.9831
20:38:10|1.9844
20:38:12|1.9844
20:38:13|1.9884
20:38:13|1.9881
20:38:15|1.9898
20:38:16|1.9881
20:38:18|1.9908
20:38:19|1.9916
20:38:20|1.9923
20:38:21|1.9923
20:38:21|1.9927
20:38:22|1.9927
20:38:24|1.9921
20:38:26|1.9916
20:38:27|1.9916
20:38:28|1.9914
20:38:29|1.9914
20:38:30|1.9914
20:38:30|1.9914
20:38:31|1.9914
20:38:32|1.9914
20:38:34|1.9913
20:38:35|1.9913
20:38:36|1.9916
20:38:37|1.991
20:38:38|1.9904
20:38:39|1.9915
20:38:40|1.9915
20:38:41|1.9927
20:38:42|1.9927
20:38:44|1.9927
20:38:44|1.9921
20:38:45|1.9947
20:38:47|1.9947
20:38:47|1.9914
20:38:49|1.9916
20:38:50|1.9915
20:38:51|1.9922
20:38:52|1.9927
20:38:53|1.99
20:38:55|1.9903
20:38:55|1.9899
20:38:56|1.9907
20:38:57|1.9904
20:38:58|1.9904
20:38:59|1.99
20:39:00|1.99
20:39:01|1.9928
20:39:02|1.9899
20:39:04|1.99
20:39:04|1.99
20:39:06|1.99
20:39:06|1.9888
20:39:07|1.9883
20:39:08|1.9883
20:39:09|1.9883
20:39:11|1.9899
20:39:12|1.9899
20:39:12|1.9868
20:39:14|1.978
20:39:15|1.9774
20:39:16|1.9782
20:39:16|1.9794
20:39:18|1.9841
20:39:19|1.9834
20:39:20|1.9834
20:39:21|1.9828
20:39:22|1.9834
20:39:23|1.9846
20:39:25|1.984
20:39:26|1.9855
20:39:27|1.9841
20:39:28|1.9848
20:39:30|1.9842
20:39:30|1.982
20:39:31|1.98
20:39:33|1.9786
20:39:34|1.979
20:39:35|1.9782
20:39:36|1.9778
20:39:37|1.9778
20:39:38|1.98
20:39:39|1.98
20:39:40|1.98
20:39:41|1.9834
20:39:42|1.9792
20:39:43|1.98
20:39:44|1.9803
20:39:45|1.9781
20:39:46|1.98
20:39:47|1.975
20:39:48|1.9723
20:39:49|1.9723
20:39:51|1.976
20:39:51|1.9726
20:39:52|1.9756
20:39:53|1.9756
20:39:54|1.9742
20:39:55|1.9742
20:39:56|1.9735
20:39:58|1.9758
20:39:59|1.974
20:40:00|1.9736
20:40:00|1.9723
20:40:01|1.9738
20:40:03|1.974
20:40:04|1.9732
20:40:04|1.9732
20:40:05|1.9723
20:40:07|1.9723
20:40:08|1.9708
20:40:09|1.972
20:40:10|1.9688
20:40:11|1.9686
20:40:12|1.9689
20:40:13|1.969
20:40:14|1.969
20:40:15|1.9679
20:40:16|1.9685
20:40:17|1.9681
20:40:18|1.9681
20:40:19|1.97
20:40:20|1.9694
20:40:21|1.9693
20:40:22|1.969
20:40:23|1.9696
20:40:24|1.9699
20:40:25|1.9699
20:40:26|1.97
20:40:28|1.97
20:40:29|1.9708
20:40:30|1.969
20:40:31|1.9691
20:40:32|1.9684
20:40:33|1.9686
20:40:34|1.9686
20:40:35|1.9699
20:40:36|1.9699
20:40:38|1.9689
20:40:38|1.9708
20:40:39|1.9704
20:40:40|1.9704
20:40:42|1.9718
20:40:43|1.9738
20:40:44|1.9738
20:40:44|1.9735
20:40:46|1.9718
20:40:47|1.9727
20:40:48|1.9726
20:40:49|1.9719
20:40:50|1.9729
20:40:51|1.9723
20:40:52|1.9723
20:40:53|1.9723
20:40:54|1.9753
20:40:55|1.9742
20:40:56|1.974
20:40:57|1.9744
20:40:58|1.9741
20:40:59|1.9737
20:41:00|1.9737
20:41:01|1.9737
20:41:02|1.9737
20:41:03|1.9737
20:41:04|1.9739
20:41:05|1.9739
20:41:06|1.9738
20:41:07|1.9736
20:41:08|1.9741
20:41:09|1.9758
20:41:10|1.975
20:41:11|1.975
20:41:12|1.9739
20:41:13|1.9748
20:41:15|1.9748
20:41:15|1.9748
20:41:16|1.9742
20:41:17|1.9762
20:41:19|1.9766
20:41:20|1.9766
20:41:21|1.9783
20:41:22|1.9783
20:41:22|1.9783
20:41:24|1.9783
20:41:25|1.9769
20:41:26|1.9783
20:41:28|1.9783
20:41:28|1.9779
20:41:30|1.9782
20:41:30|1.9778
20:41:32|1.9778
20:41:33|1.977
20:41:34|1.977
20:41:35|1.9783
20:41:36|1.9778
20:41:37|1.976
20:41:38|1.977
20:41:39|1.977
20:41:40|1.978
20:41:41|1.9767
20:41:42|1.9767
20:41:43|1.9767
20:41:44|1.9767
20:41:45|1.9768
20:41:46|1.9768
20:41:47|1.9775
20:41:48|1.9775
20:41:50|1.9764
20:41:51|1.976
20:41:52|1.9755
20:41:52|1.9755
20:41:53|1.9755
20:41:55|1.9735
20:41:56|1.9744
20:41:56|1.9725
20:41:58|1.9741
20:41:59|1.9741
20:42:00|1.9738
20:42:01|1.9738
20:42:02|1.9742
20:42:03|1.9741
20:42:05|1.9753
20:42:06|1.9764
20:42:08|1.9764
20:42:08|1.9764
20:42:09|1.9776
20:42:10|1.9776
20:42:11|1.978
20:42:12|1.977
20:42:13|1.977
20:42:14|1.977
20:42:15|1.9772
20:42:16|1.9776
20:42:17|1.9778
20:42:18|1.98
20:42:19|1.9788
20:42:20|1.9788
20:42:21|1.9802
20:42:22|1.9802
20:42:23|1.9802
20:42:24|1.9817
20:42:25|1.9844
20:42:26|1.9845
20:42:27|1.9849
20:42:28|1.9855
20:42:29|1.986
20:42:31|1.9855
20:42:32|1.9807
20:42:34|1.9846
20:42:34|1.9853
20:42:35|1.9835
20:42:37|1.9835
20:42:37|1.9835
20:42:38|1.9829
20:42:39|1.9842
20:42:40|1.9842
20:42:41|1.9821
20:42:42|1.9821
20:42:44|1.9821
20:42:45|1.9821
20:42:46|1.9835
20:42:47|1.9834
20:42:47|1.9823
20:42:49|1.9835
20:42:50|1.9835
20:42:51|1.9832
20:42:51|1.9832
20:42:52|1.9832
20:42:54|1.9832
20:42:54|1.9832
20:42:56|1.9842
20:42:56|1.9836
20:42:58|1.9836
20:42:59|1.9843
20:43:00|1.986
20:43:00|1.9846
20:43:01|1.9847
20:43:02|1.9834
20:43:04|1.9821
20:43:05|1.9823
20:43:06|1.9834
20:43:07|1.9844
20:43:08|1.9847
20:43:10|1.9829
20:43:10|1.9829
20:43:11|1.9832
20:43:12|1.9827
20:43:13|1.9832
20:43:14|1.9823
20:43:15|1.9829
20:43:16|1.9822
20:43:18|1.9814
20:43:18|1.98
20:43:19|1.98
20:43:21|1.9807
20:43:21|1.9807
20:43:23|1.9788
20:43:24|1.9744
20:43:24|1.9744
20:43:26|1.9744
20:43:27|1.9752
20:43:28|1.9744
20:43:29|1.9752
20:43:31|1.9752
20:43:31|1.9752
20:43:32|1.9773
20:43:34|1.9763
20:43:34|1.9785
20:43:35|1.9785
20:43:36|1.979
20:43:37|1.98
20:43:38|1.98
20:43:40|1.9807
20:43:40|1.9802
20:43:42|1.9802
20:43:43|1.98
20:43:44|1.9785
20:43:45|1.9785
20:43:47|1.9786
20:43:47|1.9786
20:43:49|1.9786
20:43:50|1.9797
20:43:51|1.9787
20:43:52|1.9787
20:43:53|1.9787
20:43:54|1.9794
20:43:55|1.9769
20:43:56|1.9793
20:43:57|1.9793
20:43:58|1.9793
20:43:59|1.9793
20:44:00|1.9793
20:44:01|1.9793
20:44:02|1.98
20:44:04|1.9813
20:44:05|1.9829
20:44:06|1.982
20:44:07|1.9843
20:44:08|1.9843
20:44:09|1.9815
20:44:11|1.9827
20:44:12|1.9825
20:44:13|1.9824
20:44:14|1.9824
20:44:15|1.9836
20:44:16|1.9836
20:44:17|1.9844
20:44:18|1.9844
20:44:19|1.9828
20:44:21|1.9828
20:44:22|1.9828
20:44:23|1.9829
20:44:24|1.9829
20:44:24|1.9828
20:44:25|1.9828
20:44:26|1.9823
20:44:28|1.9822
20:44:29|1.9828
20:44:31|1.9835
20:44:32|1.9835
20:44:32|1.9835
20:44:35|1.9835
20:44:36|1.9836
20:44:37|1.9828
20:44:39|1.9827
20:44:39|1.9823
20:44:40|1.9811
20:44:41|1.9813
20:44:42|1.9793
20:44:43|1.9793
20:44:44|1.9793
20:44:45|1.9793
20:44:47|1.9808
20:44:48|1.9808
20:44:49|1.9798
20:44:51|1.9813
20:44:51|1.9798
20:44:52|1.9813
20:44:54|1.9802
20:44:54|1.9802
20:44:55|1.9802
20:44:56|1.9802
20:44:57|1.9807
20:44:58|1.9792
20:44:59|1.9766
20:45:01|1.9766
20:45:02|1.9773
20:45:03|1.9773
20:45:04|1.9773
20:45:05|1.9773
20:45:06|1.9763
20:45:07|1.9775
20:45:09|1.9773
20:45:09|1.9773
20:45:10|1.9773
20:45:11|1.9786
20:45:12|1.9783
20:45:13|1.9773
20:45:14|1.9773
20:45:15|1.9773
20:45:16|1.9782
20:45:17|1.9782
20:45:18|1.9782
20:45:20|1.9783
20:45:20|1.9777
20:45:21|1.9777
20:45:22|1.9783
20:45:23|1.9783
20:45:24|1.9787
20:45:25|1.9787
20:45:26|1.9787
20:45:27|1.9787
20:45:28|1.9794
20:45:30|1.9821
20:45:31|1.9821
20:45:32|1.9821
20:45:33|1.9821
20:45:35|1.9821
20:45:36|1.9809
20:45:36|1.9809
20:45:38|1.9804
20:45:39|1.9802
20:45:39|1.9802
20:45:41|1.9801
20:45:41|1.9801
20:45:43|1.9801
20:45:43|1.9807
20:45:45|1.9807
20:45:45|1.9807
20:45:47|1.9783
20:45:48|1.9774
20:45:49|1.9785
20:45:50|1.9784
20:45:50|1.9783
20:45:51|1.9783
20:45:53|1.9787
20:45:54|1.9787
20:45:55|1.9788
20:45:56|1.9774
20:45:57|1.9775
20:45:59|1.9787
20:45:59|1.9777
20:46:00|1.9777
20:46:01|1.9799
20:46:02|1.9799
20:46:03|1.9787
20:46:05|1.9787
20:46:06|1.9789
20:46:07|1.9787
20:46:09|1.9787
20:46:10|1.9789
20:46:11|1.9789
20:46:12|1.9789
20:46:13|1.9789
20:46:14|1.9789
20:46:15|1.9789
20:46:16|1.9787
20:46:17|1.9787
20:46:18|1.9787
20:46:19|1.9783
20:46:20|1.9783
20:46:21|1.9787
20:46:22|1.9787
20:46:23|1.9787
20:46:24|1.9789
20:46:25|1.9789
20:46:26|1.9789
20:46:27|1.9789
20:46:28|1.9803
20:46:29|1.9803
20:46:31|1.9804
20:46:31|1.9798
20:46:33|1.9805
20:46:34|1.9806
20:46:35|1.9806
20:46:37|1.9798
20:46:38|1.9816
20:46:40|1.9816
20:46:40|1.9816
20:46:41|1.9825
20:46:42|1.9842
20:46:43|1.985
20:46:45|1.9835
20:46:45|1.985
20:46:46|1.985
20:46:47|1.985
20:46:48|1.985
20:46:49|1.9884
20:46:51|1.9884
20:46:52|1.99
20:46:53|1.9889
20:46:54|1.9889
20:46:55|1.9889
20:46:56|1.9895
20:46:56|1.9895
20:46:58|1.9895
20:46:58|1.9895
20:47:00|1.9896
20:47:01|1.9896
20:47:02|1.9896
20:47:03|1.9896
20:47:03|1.9896
20:47:05|1.9896
20:47:07|1.9903
20:47:08|1.9903
20:47:09|1.9933
20:47:10|1.9933
20:47:11|1.9933
20:47:12|1.9933
20:47:14|1.9916
20:47:15|1.993
20:47:16|1.9905
20:47:17|1.9889
20:47:17|1.9884
20:47:18|1.9881
20:47:20|1.9881
20:47:20|1.9875
20:47:22|1.9872
20:47:22|1.9891
20:47:23|1.989
20:47:24|1.9893
20:47:26|1.9865
20:47:26|1.9915
20:47:27|1.9892
20:47:28|1.9894
20:47:29|1.9894
20:47:31|1.9894
20:47:32|1.9895
20:47:33|1.9895
20:47:34|1.9895
20:47:35|1.9895
20:47:36|1.9895
20:47:38|1.9889
20:47:38|1.9879
20:47:40|1.9879
20:47:40|1.9874
20:47:41|1.9874
20:47:42|1.9889
20:47:43|1.9889
20:47:44|1.9854
20:47:45|1.985
20:47:46|1.9864
20:47:47|1.9866
20:47:49|1.9857
20:47:49|1.9857
20:47:50|1.9857
20:47:52|1.9874
20:47:52|1.9862
20:47:54|1.9864
20:47:54|1.9863
20:47:56|1.9863
20:47:57|1.9863
20:47:57|1.9851
20:47:59|1.9851
20:47:59|1.9851
20:48:00|1.9856
20:48:02|1.9856
20:48:03|1.9856
20:48:03|1.9831
20:48:05|1.9831
20:48:05|1.9831
20:48:06|1.9831
20:48:07|1.9828
20:48:08|1.9827
20:48:09|1.9827
20:48:11|1.9827
20:48:12|1.9827
20:48:13|1.9831
20:48:14|1.9841
20:48:15|1.9841
20:48:15|1.9825
20:48:17|1.9837
20:48:18|1.9846
20:48:19|1.9846
20:48:20|1.9846
20:48:21|1.9839
20:48:21|1.9856
20:48:23|1.9857
20:48:24|1.9869
20:48:24|1.9869
20:48:25|1.9869
20:48:27|1.9869
20:48:27|1.9869
20:48:28|1.9869
20:48:29|1.9869
20:48:30|1.9869
20:48:31|1.9869
20:48:33|1.9869
20:48:35|1.9869
20:48:35|1.9889
20:48:36|1.9889
20:48:37|1.9889
20:48:39|1.9866
20:48:40|1.9863
20:48:42|1.9863
20:48:43|1.9864
20:48:44|1.9861
20:48:45|1.9866
20:48:46|1.9869
20:48:47|1.9847
20:48:48|1.9847
20:48:49|1.9847
20:48:50|1.9847
20:48:51|1.9847
20:48:52|1.985
20:48:53|1.985
20:48:54|1.986
20:48:55|1.986
20:48:56|1.986
20:48:58|1.985
20:48:59|1.985
20:49:00|1.986
20:49:01|1.9841
20:49:02|1.9849
20:49:03|1.9843
20:49:04|1.9843
20:49:05|1.9843
20:49:06|1.9843
20:49:08|1.9848
20:49:09|1.9848
20:49:10|1.9848
20:49:11|1.9844
20:49:12|1.9827
20:49:13|1.9827
20:49:13|1.9833
20:49:15|1.9833
20:49:16|1.983
20:49:17|1.9818
20:49:18|1.9818
20:49:19|1.9818
20:49:20|1.9822
20:49:21|1.9827
20:49:22|1.9839
20:49:23|1.9839
20:49:24|1.9833
20:49:25|1.9833
20:49:26|1.9842
20:49:27|1.9842
20:49:28|1.9842
20:49:29|1.9842
20:49:30|1.9842
20:49:31|1.9842
20:49:32|1.9842
20:49:33|1.9829
20:49:35|1.9829
20:49:36|1.9829
20:49:37|1.9829
20:49:37|1.985
20:49:38|1.9843
20:49:40|1.9833
20:49:41|1.984
20:49:42|1.9822
20:49:42|1.9825
20:49:44|1.9825
20:49:44|1.9825
20:49:46|1.9825
20:49:47|1.9829
20:49:48|1.9827
20:49:50|1.9827
20:49:50|1.9833
20:49:51|1.9833
20:49:53|1.9833
20:49:54|1.9833
20:49:55|1.9833
20:49:56|1.9833
20:49:57|1.9833
20:49:58|1.983
20:49:59|1.983
20:50:00|1.9833
20:50:01|1.9833
20:50:02|1.9833
20:50:03|1.9833
20:50:04|1.9829
20:50:05|1.9828
20:50:06|1.9828
20:50:07|1.9828
20:50:08|1.9828
20:50:09|1.9827
20:50:10|1.9826
20:50:11|1.9827
20:50:12|1.9827
20:50:13|1.9827
20:50:14|1.9826
20:50:15|1.9829
20:50:16|1.9829
20:50:17|1.9827
20:50:18|1.9827
20:50:19|1.9827
20:50:20|1.9828
20:50:22|1.9828
20:50:22|1.9828
20:50:23|1.9827
20:50:24|1.983
20:50:25|1.9828
20:50:27|1.9828
20:50:28|1.9828
20:50:29|1.9828
20:50:30|1.9828
20:50:31|1.9826
20:50:32|1.9826
20:50:33|1.9828
20:50:34|1.9829
20:50:35|1.9829
20:50:37|1.9829
20:50:38|1.9829
20:50:40|1.9829
20:50:40|1.9831
20:50:41|1.9831
20:50:43|1.9827
20:50:43|1.9827
20:50:44|1.9827
20:50:46|1.9829
20:50:46|1.9829
20:50:47|1.9833
20:50:49|1.9833
20:50:50|1.9833
20:50:50|1.9833
20:50:52|1.9833
20:50:53|1.9833
20:50:55|1.9828
20:50:55|1.9828
20:50:57|1.9829
20:50:57|1.9829
20:50:58|1.9828
20:50:59|1.9822
20:51:00|1.9822
20:51:02|1.9826
20:51:02|1.9828
20:51:05|1.9822
20:51:05|1.9826
20:51:06|1.9826
20:51:07|1.9829
20:51:08|1.9833
20:51:09|1.9833
20:51:10|1.9833
20:51:11|1.9833
20:51:13|1.9833
20:51:13|1.983
20:51:14|1.983
20:51:15|1.983
20:51:16|1.9826
20:51:17|1.9827
20:51:18|1.9827
20:51:19|1.9827
20:51:20|1.9827
20:51:22|1.9827
20:51:23|1.9827
20:51:24|1.9826
20:51:24|1.9822
20:51:26|1.9829
20:51:26|1.9826
20:51:28|1.9826
20:51:29|1.9832
20:51:30|1.9827
20:51:30|1.9827
20:51:32|1.9827
20:51:32|1.9827
20:51:33|1.9827
20:51:34|1.985
20:51:35|1.985
20:51:37|1.985
20:51:39|1.985
20:51:40|1.9851
20:51:41|1.9851
20:51:43|1.9851
20:51:43|1.9866
20:51:45|1.9859
20:51:45|1.987
20:51:47|1.987
20:51:48|1.9884
20:51:49|1.9884
20:51:50|1.9884
20:51:51|1.9882
20:51:52|1.9882
20:51:53|1.989
20:51:54|1.992
20:51:55|1.9926
20:51:56|1.9926
20:51:57|1.9908
20:51:58|1.9859
20:51:59|1.9861
20:52:00|1.985
20:52:01|1.983
20:52:02|1.9828
20:52:03|1.9828
20:52:04|1.9827
20:52:05|1.9827
20:52:06|1.9826
20:52:07|1.983
20:52:09|1.9828
20:52:09|1.984
20:52:11|1.984
20:52:11|1.984
20:52:13|1.984
20:52:14|1.9827
20:52:15|1.9827
20:52:16|1.9828
20:52:16|1.9824
20:52:17|1.982
20:52:19|1.9815
20:52:20|1.9803
20:52:20|1.9802
20:52:22|1.9803
20:52:22|1.9774
20:52:24|1.9792
20:52:25|1.9797
20:52:26|1.9773
20:52:27|1.9778
20:52:28|1.9778
20:52:29|1.9773
20:52:29|1.9778
20:52:30|1.9778
20:52:31|1.9778
20:52:33|1.978
20:52:34|1.9791
20:52:34|1.9778
20:52:36|1.9778
20:52:37|1.9778
20:52:39|1.9779
20:52:41|1.9778
20:52:41|1.9779
20:52:43|1.9778
20:52:43|1.9779
20:52:45|1.98
20:52:45|1.98
20:52:46|1.98
20:52:47|1.98
20:52:49|1.98
20:52:50|1.9826
20:52:51|1.9826
20:52:52|1.98
20:52:53|1.98
20:52:54|1.98
20:52:55|1.98
20:52:56|1.9831
20:52:57|1.9807
20:52:58|1.9807
20:52:59|1.9807
20:53:00|1.983
20:53:01|1.9819
20:53:02|1.9824
20:53:04|1.9824
20:53:04|1.9824
20:53:05|1.9824
20:53:07|1.9828
20:53:08|1.982
20:53:09|1.982
20:53:10|1.982
20:53:11|1.9823
20:53:12|1.9823
20:53:13|1.9823
20:53:14|1.9842
20:53:15|1.9842
20:53:16|1.9826
20:53:17|1.9832
20:53:18|1.9832
20:53:19|1.984
20:53:20|1.984
20:53:21|1.984
20:53:22|1.9827
20:53:23|1.9827
20:53:24|1.9823
20:53:25|1.9823
20:53:26|1.9828
20:53:27|1.9831
20:53:28|1.9829
20:53:29|1.9829
20:53:30|1.9824
20:53:31|1.982
20:53:32|1.9824
20:53:33|1.9824
20:53:34|1.9828
20:53:35|1.9828
20:53:36|1.981
20:53:38|1.981
20:53:38|1.9808
20:53:40|1.9828
20:53:42|1.9828
20:53:42|1.9804
20:53:44|1.9808
20:53:45|1.9804
20:53:46|1.9804
20:53:47|1.9808
20:53:48|1.9808
20:53:50|1.9808
20:53:51|1.9818
20:53:51|1.9818
20:53:52|1.9818
20:53:54|1.9818
20:53:56|1.9822
20:53:56|1.9822
20:53:58|1.9819
20:53:58|1.9819
20:53:59|1.9819
20:54:00|1.9827
20:54:01|1.9842
20:54:02|1.9838
20:54:03|1.9842
20:54:05|1.9842
20:54:06|1.9842
20:54:07|1.9842
20:54:07|1.9842
20:54:09|1.9848
20:54:10|1.985
20:54:11|1.9848
20:54:12|1.9848
20:54:13|1.985
20:54:14|1.985
20:54:15|1.985
20:54:16|1.9843
20:54:17|1.9829
20:54:18|1.9828
20:54:20|1.9828
20:54:20|1.9808
20:54:21|1.9808
20:54:23|1.9821
20:54:24|1.9821
20:54:25|1.9821
20:54:26|1.98
20:54:26|1.98
20:54:27|1.9806
20:54:29|1.9804
20:54:30|1.9806
20:54:31|1.9806
20:54:31|1.9806
20:54:33|1.9819
20:54:33|1.9805
20:54:35|1.9805
20:54:36|1.9805
20:54:36|1.9806
20:54:37|1.9806
20:54:39|1.9806
20:54:40|1.98
20:54:42|1.9805
20:54:43|1.9791
20:54:43|1.9791
20:54:45|1.9806
20:54:46|1.9806
20:54:47|1.9806
20:54:48|1.9796
20:54:49|1.98
20:54:50|1.98
20:54:51|1.9802
20:54:52|1.9802
20:54:53|1.9802
20:54:54|1.9802
20:54:55|1.978
20:54:57|1.978
20:54:57|1.978
20:54:58|1.978
20:54:59|1.978
20:55:00|1.9785
20:55:01|1.9785
20:55:02|1.9785
20:55:03|1.9785
20:55:04|1.9785
20:55:05|1.9785
20:55:06|1.9785
20:55:07|1.9785
20:55:08|1.9785
20:55:10|1.9785
20:55:11|1.9785
20:55:12|1.9785
20:55:13|1.9776
20:55:14|1.9776
20:55:15|1.9776
20:55:16|1.9777
20:55:17|1.9777
20:55:18|1.9778
20:55:19|1.9768
20:55:20|1.9768
20:55:21|1.9768
20:55:22|1.9761
20:55:23|1.976
20:55:24|1.975
20:55:25|1.9749
20:55:26|1.974
20:55:27|1.9738
20:55:28|1.9738
20:55:29|1.9738
20:55:30|1.9736
20:55:31|1.9731
20:55:32|1.9731
20:55:33|1.9738
20:55:34|1.9736
20:55:35|1.9736
20:55:36|1.9738
20:55:37|1.9738
20:55:38|1.9738
20:55:39|1.9738
20:55:41|1.9731
20:55:43|1.9715
20:55:43|1.9712
20:55:44|1.9712
20:55:45|1.9705
20:55:46|1.9701
20:55:47|1.9701
20:55:48|1.9701
20:55:49|1.9707
20:55:51|1.97
20:55:51|1.97
20:55:53|1.9706
20:55:53|1.9706
20:55:55|1.9706
20:55:57|1.9701
20:55:57|1.97
20:55:58|1.964
20:55:59|1.964
20:56:00|1.9661
20:56:01|1.9661
20:56:02|1.9661
20:56:03|1.968
20:56:04|1.967
20:56:05|1.969
20:56:07|1.9655
20:56:08|1.9674
20:56:09|1.9674
20:56:10|1.9678
20:56:11|1.968
20:56:13|1.9699
20:56:13|1.969
20:56:15|1.969
20:56:16|1.9683
20:56:17|1.9698
20:56:18|1.9695
20:56:19|1.9676
20:56:20|1.9691
20:56:21|1.9691
20:56:22|1.9676
20:56:23|1.9691
20:56:24|1.9691
20:56:26|1.9693
20:56:28|1.9695
20:56:29|1.9697
20:56:30|1.9708
20:56:30|1.9714
20:56:31|1.9729
20:56:33|1.9729
20:56:33|1.9729
20:56:35|1.9729
20:56:36|1.9722
20:56:36|1.9722
20:56:38|1.9717
20:56:38|1.9717
20:56:39|1.9727
20:56:41|1.9706
20:56:42|1.9706
20:56:42|1.9698
20:56:44|1.9698
20:56:46|1.9698
20:56:47|1.9698
20:56:47|1.9692
20:56:49|1.9691
20:56:50|1.9693
20:56:51|1.9691
20:56:52|1.9691
20:56:53|1.9691
20:56:54|1.9691
20:56:55|1.9692
20:56:57|1.9692
20:56:57|1.9691
20:56:58|1.969
20:56:59|1.9682
20:57:00|1.9683
20:57:01|1.9683
20:57:03|1.967
20:57:04|1.9661
20:57:05|1.9661
20:57:07|1.9661
20:57:08|1.9661
20:57:08|1.9633
20:57:10|1.9656
20:57:12|1.9656
20:57:14|1.9656
20:57:14|1.9661
20:57:15|1.966
20:57:16|1.9661
20:57:17|1.9661
20:57:19|1.9681
20:57:20|1.9665
20:57:21|1.9683
20:57:22|1.9683
20:57:23|1.9679
20:57:24|1.9679
20:57:25|1.9682
20:57:26|1.9682
20:57:27|1.97
20:57:27|1.97
20:57:29|1.9704
20:57:29|1.9704
20:57:30|1.9692
20:57:32|1.9692
20:57:33|1.97
20:57:33|1.9694
20:57:35|1.97
20:57:36|1.97
20:57:37|1.9704
20:57:38|1.9709
20:57:39|1.9733
20:57:40|1.9733
20:57:41|1.9719
20:57:43|1.9723
20:57:44|1.9732
20:57:44|1.9732
20:57:46|1.9723
20:57:47|1.9723
20:57:48|1.9723
20:57:49|1.9708
20:57:50|1.9708
20:57:50|1.9667
20:57:51|1.9652
20:57:53|1.965
20:57:54|1.965
20:57:55|1.9643
20:57:55|1.9635
20:57:56|1.9642
20:57:58|1.9608
20:57:58|1.958
20:57:59|1.9575
20:58:00|1.9565
20:58:02|1.9554
20:58:03|1.957
20:58:03|1.9586
20:58:05|1.956
20:58:06|1.9575
20:58:06|1.9555
20:58:08|1.958
20:58:09|1.9557
20:58:10|1.9557
20:58:11|1.9551
20:58:11|1.9564
20:58:13|1.955
20:58:13|1.9531
20:58:15|1.953
20:58:16|1.9528
20:58:17|1.9542
20:58:19|1.9511
20:58:19|1.9501
20:58:20|1.9501
20:58:21|1.95
20:58:22|1.95
20:58:23|1.951
20:58:24|1.9501
20:58:25|1.9527
20:58:26|1.951
20:58:27|1.953
20:58:28|1.952
20:58:29|1.952
20:58:30|1.9549
20:58:31|1.9564
20:58:32|1.9564
20:58:33|1.957
20:58:34|1.9593
20:58:35|1.9572
20:58:36|1.957
20:58:37|1.957
20:58:38|1.9582
20:58:40|1.9574
20:58:40|1.9575
20:58:41|1.9581
20:58:42|1.9583
20:58:43|1.9599
20:58:44|1.9584
20:58:45|1.9587
20:58:46|1.9595
20:58:47|1.9591
20:58:49|1.957
20:58:50|1.9564
20:58:52|1.9564
20:58:52|1.9564
20:58:53|1.956
20:58:55|1.955
20:58:55|1.9542
20:58:56|1.9527
20:58:58|1.9534
20:58:59|1.9528
20:59:00|1.954
20:59:01|1.954
20:59:02|1.9535
20:59:03|1.9552
20:59:04|1.9534
20:59:05|1.9534
20:59:06|1.9549
20:59:07|1.9548
20:59:08|1.9527
20:59:09|1.9536
20:59:10|1.9536
20:59:11|1.9536
20:59:12|1.9536
20:59:13|1.9552
20:59:14|1.9552
20:59:15|1.9547
20:59:17|1.9539
20:59:17|1.9552
20:59:19|1.9544
20:59:19|1.9563
20:59:21|1.9569
20:59:21|1.9569
20:59:22|1.9569
20:59:23|1.9582
20:59:24|1.9597
20:59:25|1.9597
20:59:26|1.9587
20:59:27|1.9587
20:59:28|1.9617
20:59:29|1.9617
20:59:30|1.9608
20:59:31|1.9602
20:59:32|1.9602
20:59:33|1.9615
20:59:34|1.9643
20:59:35|1.9643
20:59:36|1.9643
20:59:37|1.969
20:59:38|1.9632
20:59:39|1.9643
20:59:40|1.963
20:59:41|1.963
20:59:42|1.963
20:59:44|1.9632
20:59:45|1.963
20:59:46|1.963
20:59:47|1.9632
20:59:48|1.964
20:59:49|1.964
20:59:51|1.963
20:59:52|1.9595
20:59:53|1.9595
20:59:54|1.961
20:59:55|1.959
20:59:55|1.959
20:59:57|1.959
20:59:57|1.959
20:59:59|1.959
21:00:00|1.959
21:00:01|1.959
21:00:02|1.9583
21:00:04|1.9581
21:00:05|1.9591
21:00:06|1.9591
21:00:07|1.961
21:00:08|1.961
21:00:09|1.9631
21:00:10|1.9684
21:00:12|1.9684
21:00:12|1.9684
21:00:13|1.9684
21:00:15|1.9684
21:00:16|1.9628
21:00:17|1.9654
21:00:18|1.9629
21:00:19|1.9647
21:00:20|1.9632
21:00:21|1.9632
21:00:22|1.9654
21:00:22|1.9655
21:00:23|1.9655
21:00:25|1.9677
21:00:25|1.9677
21:00:27|1.9677
21:00:27|1.9649
21:00:29|1.9678
21:00:30|1.9677
21:00:31|1.9677
21:00:32|1.9677
21:00:33|1.9671
21:00:34|1.9671
21:00:35|1.9671
21:00:36|1.9651
21:00:37|1.965
21:00:38|1.9653
21:00:39|1.9669
21:00:40|1.9669
21:00:41|1.9668
21:00:42|1.9661
21:00:42|1.9668
21:00:44|1.9668
21:00:46|1.9668
21:00:47|1.9668
21:00:48|1.9684
21:00:49|1.9684
21:00:51|1.9647
21:00:52|1.9636
21:00:53|1.9613
21:00:53|1.9625
21:00:55|1.9617
21:00:56|1.9616
21:00:57|1.9615
21:00:57|1.9615
21:00:58|1.9615
21:01:00|1.9603
21:01:00|1.9617
21:01:01|1.96
21:01:03|1.9613
21:01:04|1.9615
21:01:05|1.9606
21:01:06|1.9606
21:01:07|1.9606
21:01:08|1.9606
21:01:09|1.961
21:01:10|1.961
21:01:12|1.961
21:01:13|1.962
21:01:14|1.9625
21:01:15|1.9625
21:01:16|1.9618
21:01:17|1.9632
21:01:18|1.9628
21:01:19|1.9628
21:01:20|1.963
21:01:21|1.963
21:01:22|1.963
21:01:23|1.9636
21:01:24|1.9636
21:01:25|1.9655
21:01:26|1.9639
21:01:27|1.9641
21:01:28|1.9641
21:01:29|1.9641
21:01:30|1.965
21:01:31|1.965
21:01:32|1.965
21:01:33|1.965
21:01:34|1.965
21:01:35|1.9648
21:01:36|1.9648
21:01:37|1.9654
21:01:38|1.9653
21:01:39|1.9651
21:01:40|1.9655
21:01:41|1.9651
21:01:42|1.9653
21:01:43|1.9668
21:01:44|1.9668
21:01:45|1.9665
21:01:47|1.9684
21:01:48|1.9684
21:01:49|1.9684
21:01:51|1.9684
21:01:51|1.9684
21:01:52|1.9684
21:01:53|1.968
21:01:54|1.968
21:01:56|1.968
21:01:57|1.9675
21:01:58|1.9675
21:01:59|1.9675
21:02:00|1.9675
21:02:01|1.9675
21:02:02|1.9684
21:02:04|1.9684
21:02:05|1.9684
21:02:07|1.9684
21:02:08|1.968
21:02:10|1.968
21:02:10|1.9675
21:02:12|1.9684
21:02:13|1.9684
21:02:14|1.9681
21:02:15|1.9676
21:02:17|1.9669
21:02:18|1.9663
21:02:19|1.9656
21:02:20|1.9656
21:02:20|1.9656
21:02:22|1.9659
21:02:23|1.9655
21:02:24|1.9654
21:02:25|1.9639
21:02:26|1.9643
21:02:26|1.964
21:02:28|1.964
21:02:29|1.9628
21:02:29|1.9633
21:02:31|1.9633
21:02:32|1.9633
21:02:32|1.9633
21:02:33|1.9633
21:02:34|1.9628
21:02:36|1.9629
21:02:36|1.9629
21:02:38|1.9625
21:02:38|1.9628
21:02:40|1.9621
21:02:40|1.9641
21:02:42|1.9654
21:02:43|1.9663
21:02:43|1.9653
21:02:44|1.9669
21:02:46|1.9663
21:02:48|1.965
21:02:48|1.9668
21:02:50|1.967
21:02:51|1.967
21:02:52|1.9654
21:02:53|1.9654
21:02:54|1.9654
21:02:55|1.9656
21:02:56|1.9656
21:02:57|1.9656
21:02:58|1.966
21:02:59|1.966
21:03:00|1.966
21:03:01|1.9667
21:03:02|1.9667
21:03:03|1.9656
21:03:05|1.9656
21:03:06|1.9656
21:03:07|1.9656
21:03:07|1.9666
21:03:09|1.9666
21:03:10|1.9668
21:03:11|1.9668
21:03:11|1.9668
21:03:14|1.9668
21:03:15|1.9668
21:03:15|1.9684
21:03:16|1.9684
21:03:17|1.9668
21:03:18|1.967
21:03:19|1.967
21:03:20|1.9661
21:03:21|1.9661
21:03:22|1.9657
21:03:23|1.9672
21:03:24|1.9672
21:03:25|1.9672
21:03:26|1.9669
21:03:27|1.9669
21:03:28|1.9669
21:03:29|1.9669
21:03:30|1.9667
21:03:31|1.9663
21:03:32|1.9662
21:03:33|1.9662
21:03:34|1.9666
21:03:36|1.9666
21:03:36|1.9667
21:03:37|1.9667
21:03:38|1.9666
21:03:39|1.9666
21:03:40|1.9666
21:03:42|1.9669
21:03:42|1.9669
21:03:43|1.9669
21:03:44|1.9669
21:03:46|1.9669
21:03:46|1.9669
21:03:48|1.9673
21:03:49|1.9673
21:03:50|1.9673
21:03:51|1.9673
21:03:53|1.9673
21:03:54|1.9684
21:03:55|1.9684
21:03:55|1.9684
21:03:56|1.9684
21:03:58|1.9684
21:03:58|1.9685
21:03:59|1.9685
21:04:00|1.9685
21:04:01|1.9685
21:04:02|1.9697
21:04:04|1.9695
21:04:05|1.9695
21:04:06|1.9695
21:04:07|1.9695
21:04:08|1.9695
21:04:10|1.9689
21:04:10|1.968
21:04:11|1.9681
21:04:12|1.9681
21:04:13|1.9681
21:04:15|1.9681
21:04:15|1.9681
21:04:16|1.9681
21:04:17|1.9696
21:04:19|1.9696
21:04:19|1.9696
21:04:20|1.9689
21:04:21|1.969
21:04:22|1.969
21:04:23|1.969
21:04:24|1.969
21:04:25|1.969
21:04:26|1.968
21:04:28|1.968
21:04:28|1.9681
21:04:29|1.969
21:04:30|1.9696
21:04:31|1.9696
21:04:32|1.9696
21:04:34|1.9696
21:04:34|1.9696
21:04:35|1.969
21:04:36|1.969
21:04:37|1.968
21:04:38|1.9675
21:04:39|1.9675
21:04:40|1.9675
21:04:41|1.9675
21:04:42|1.9696
21:04:43|1.9696
21:04:44|1.9696
21:04:45|1.9696
21:04:46|1.9696
21:04:47|1.9694
21:04:49|1.9693
21:04:50|1.9693
21:04:51|1.969
21:04:52|1.9686
21:04:54|1.9689
21:04:54|1.9694
21:04:55|1.9694
21:04:57|1.9691
21:04:58|1.9691
21:04:59|1.9691
21:05:00|1.9691
21:05:01|1.97
21:05:02|1.97
21:05:03|1.97
21:05:04|1.97
21:05:05|1.97
21:05:06|1.97
21:05:08|1.9703
21:05:09|1.9707
21:05:10|1.9709
21:05:11|1.9724
21:05:12|1.975
21:05:13|1.9756
21:05:13|1.9746
21:05:14|1.9746
21:05:15|1.9751
21:05:17|1.9751
21:05:18|1.9751
21:05:19|1.9752
21:05:20|1.9773
21:05:22|1.9773
21:05:22|1.975
21:05:24|1.975
21:05:24|1.9759
21:05:26|1.9755
21:05:26|1.975
21:05:27|1.973
21:05:28|1.9744
21:05:29|1.9745
21:05:30|1.9745
21:05:32|1.9744
21:05:32|1.9745
21:05:33|1.9745
21:05:34|1.9745
21:05:36|1.9745
21:05:36|1.9739
21:05:38|1.97
21:05:39|1.9693
21:05:39|1.971
21:05:40|1.971
21:05:41|1.9708
21:05:42|1.9708
21:05:43|1.9714
21:05:45|1.9714
21:05:45|1.9714
21:05:46|1.9742
21:05:47|1.9742
21:05:48|1.9742
21:05:50|1.9742
21:05:51|1.9742
21:05:53|1.9742
21:05:54|1.9724
21:05:55|1.9717
21:05:56|1.9717
21:05:57|1.9717
21:05:57|1.9717
21:05:59|1.9717
21:06:00|1.9717
21:06:01|1.9708
21:06:01|1.9712
21:06:03|1.9712
21:06:04|1.9671
21:06:04|1.9673
21:06:06|1.9673
21:06:07|1.9675
21:06:09|1.9675
21:06:10|1.9675
21:06:11|1.9675
21:06:12|1.9679
21:06:13|1.9679
21:06:14|1.9698
21:06:15|1.9698
21:06:15|1.9681
21:06:16|1.9681
21:06:18|1.9681
21:06:19|1.9681
21:06:19|1.9681
21:06:21|1.9681
21:06:22|1.9681
21:06:24|1.9679
21:06:24|1.9679
21:06:25|1.9679
21:06:26|1.9675
21:06:27|1.9681
21:06:28|1.9692
21:06:29|1.9693
21:06:30|1.9679
21:06:31|1.9679
21:06:32|1.9679
21:06:33|1.9726
21:06:34|1.9726
21:06:35|1.9715
21:06:36|1.9685
21:06:37|1.9685
21:06:38|1.9685
21:06:39|1.9685
21:06:40|1.9685
21:06:41|1.9685
21:06:43|1.9685
21:06:43|1.9714
21:06:44|1.9715
21:06:45|1.9715
21:06:46|1.9715
21:06:47|1.9715
21:06:48|1.9715
21:06:49|1.9715
21:06:50|1.9715
21:06:52|1.9715
21:06:53|1.9715
21:06:54|1.9711
21:06:55|1.9711
21:06:56|1.9711
21:06:57|1.9711
21:06:58|1.9711
21:06:59|1.9709
21:07:00|1.9709
21:07:01|1.9709
21:07:02|1.9709
21:07:03|1.9709
21:07:05|1.9709
21:07:06|1.9709
21:07:07|1.97
21:07:07|1.9701
21:07:09|1.9701
21:07:10|1.97
21:07:11|1.97
21:07:12|1.97
21:07:12|1.9707
21:07:13|1.97
21:07:15|1.9706
21:07:15|1.9706
21:07:17|1.9706
21:07:18|1.9706
21:07:19|1.9706
21:07:20|1.9706
21:07:21|1.9711
21:07:21|1.9711
21:07:23|1.9711
21:07:24|1.9711
21:07:25|1.9712
21:07:26|1.9712
21:07:27|1.9711
21:07:28|1.9706
21:07:29|1.9706
21:07:29|1.9706
21:07:31|1.9706
21:07:32|1.9706
21:07:33|1.9706
21:07:34|1.9706
21:07:34|1.9706
21:07:36|1.9706
21:07:37|1.9714
21:07:38|1.9706
21:07:38|1.9706
21:07:40|1.9705
21:07:40|1.9705
21:07:41|1.9706
21:07:43|1.9706
21:07:44|1.9706
21:07:45|1.9706
21:07:45|1.9706
21:07:46|1.9705
21:07:48|1.968
21:07:48|1.968
21:07:49|1.968
21:07:51|1.9685
21:07:52|1.9685
21:07:53|1.9685
21:07:54|1.9685
21:07:55|1.9685
21:07:56|1.9685
21:07:57|1.9698
21:07:58|1.9698
21:07:59|1.9698
21:08:00|1.9686
21:08:01|1.9686
21:08:02|1.9686
21:08:03|1.9686
21:08:04|1.9686
21:08:06|1.9686
21:08:07|1.9686
21:08:08|1.9686
21:08:09|1.9686
21:08:10|1.9686
21:08:11|1.9695
21:08:12|1.9695
21:08:13|1.9695
21:08:15|1.9695
21:08:15|1.9695
21:08:16|1.9695
21:08:18|1.9695
21:08:19|1.9687
21:08:20|1.9687
21:08:21|1.9699
21:08:22|1.9699
21:08:23|1.9699
21:08:24|1.9687
21:08:25|1.9687
21:08:26|1.9695
21:08:27|1.9695
21:08:28|1.9695
21:08:29|1.9695
21:08:30|1.9695
21:08:31|1.9695
21:08:32|1.9699
21:08:33|1.97
21:08:34|1.9698
21:08:35|1.97
21:08:36|1.97
21:08:37|1.9702
21:08:38|1.9702
21:08:39|1.9706
21:08:40|1.9706
21:08:41|1.9705
21:08:42|1.9705
21:08:43|1.9705
21:08:44|1.9705
21:08:45|1.9705
21:08:46|1.9705
21:08:47|1.9705
21:08:48|1.9709
21:08:49|1.9709
21:08:50|1.9709
21:08:51|1.9712
21:08:53|1.9715
21:08:53|1.9715
21:08:55|1.9715
21:08:56|1.9724
21:08:57|1.9712
21:08:58|1.9712
21:08:59|1.9714
21:09:00|1.9714
21:09:01|1.9714
21:09:02|1.9714
21:09:04|1.9715
21:09:05|1.9724
21:09:06|1.9724
21:09:07|1.9714
21:09:08|1.9714
21:09:09|1.9721
21:09:11|1.9721
21:09:12|1.9721
21:09:13|1.9721
21:09:15|1.9724
21:09:15|1.9725
21:09:17|1.9725
21:09:18|1.9725
21:09:19|1.9725
21:09:20|1.9721
21:09:21|1.9712
21:09:22|1.9712
21:09:23|1.9719
21:09:24|1.9719
21:09:25|1.9719
21:09:26|1.9719
21:09:27|1.9719
21:09:28|1.9719
21:09:29|1.9719
21:09:30|1.9719
21:09:31|1.9719
21:09:32|1.9719
21:09:33|1.9719
21:09:34|1.9719
21:09:35|1.9719
21:09:36|1.9713
21:09:37|1.9712
21:09:38|1.9706
21:09:39|1.9706
21:09:40|1.9706
21:09:41|1.9706
21:09:42|1.9702
21:09:43|1.9702
21:09:44|1.9702
21:09:45|1.9702
21:09:46|1.97
21:09:47|1.97
21:09:48|1.97
21:09:49|1.97
21:09:50|1.97
21:09:51|1.97
21:09:52|1.97
21:09:53|1.97
21:09:55|1.9701
21:09:55|1.9701
21:09:56|1.9701
21:09:57|1.9701
21:09:59|1.97
21:10:00|1.97
21:10:00|1.97
21:10:02|1.97
21:10:03|1.97
21:10:05|1.9697
21:10:05|1.9697
21:10:07|1.9697
21:10:08|1.9685
21:10:10|1.9673
21:10:11|1.9661
21:10:12|1.9656
21:10:13|1.9654
21:10:14|1.9672
21:10:15|1.9672
21:10:16|1.9672
21:10:17|1.9672
21:10:18|1.9672
21:10:19|1.9672
21:10:20|1.9672
21:10:22|1.9661
21:10:22|1.9662
21:10:23|1.9662
21:10:24|1.966
21:10:25|1.966
21:10:26|1.965
21:10:27|1.9629
21:10:28|1.9681
21:10:29|1.9701
21:10:30|1.9701
21:10:31|1.9672
21:10:32|1.968
21:10:33|1.968
21:10:34|1.9685
21:10:35|1.9683
21:10:36|1.9683
21:10:37|1.9648
21:10:38|1.9642
21:10:39|1.9642
21:10:40|1.9631
21:10:41|1.9632
21:10:42|1.9632
21:10:43|1.9673
21:10:44|1.9673
21:10:45|1.9673
21:10:46|1.9673
21:10:47|1.9673
21:10:48|1.9673
21:10:49|1.9673
21:10:50|1.9673
21:10:51|1.9661
21:10:52|1.9615
21:10:53|1.9653
21:10:54|1.9653
21:10:55|1.9632
21:10:57|1.9632
21:10:58|1.9632
21:11:00|1.9632
21:11:00|1.9632
21:11:01|1.961
21:11:03|1.961
21:11:04|1.961
21:11:06|1.9603
21:11:06|1.9603
21:11:08|1.9611
21:11:08|1.9611
21:11:10|1.9611
21:11:11|1.9631
21:11:12|1.961
21:11:13|1.961
21:11:15|1.961
21:11:16|1.9627
21:11:16|1.9631
21:11:18|1.9613
21:11:19|1.9636
21:11:20|1.9611
21:11:21|1.9611
21:11:22|1.9611
21:11:23|1.9611
21:11:24|1.9615
21:11:25|1.9615
21:11:27|1.9615
21:11:28|1.9615
21:11:28|1.9615
21:11:29|1.9618
21:11:31|1.9615
21:11:32|1.9615
21:11:33|1.9615
21:11:34|1.9615
21:11:35|1.9619
21:11:36|1.9619
21:11:37|1.9628
21:11:38|1.9628
21:11:39|1.9626
21:11:40|1.9626
21:11:41|1.9626
21:11:42|1.9626
21:11:43|1.9626
21:11:44|1.9626
21:11:45|1.9641
21:11:46|1.9641
21:11:47|1.9641
21:11:48|1.9641
21:11:49|1.9641
21:11:50|1.9641
21:11:51|1.9641
21:11:52|1.9641
21:11:53|1.9641
21:11:54|1.9641
21:11:55|1.9641
21:11:56|1.9643
21:11:57|1.9642
21:11:58|1.9652
21:11:59|1.9643
21:12:01|1.9633
21:12:01|1.9633
21:12:03|1.9633
21:12:03|1.9641
21:12:04|1.9641
21:12:07|1.9631
21:12:08|1.9631
21:12:10|1.9631
21:12:10|1.9631
21:12:11|1.9639
21:12:13|1.9636
21:12:15|1.9636
21:12:17|1.9636
21:12:17|1.9631
21:12:18|1.9631
21:12:19|1.9639
21:12:20|1.9639
21:12:21|1.9639
21:12:22|1.9639
21:12:23|1.9639
21:12:24|1.9631
21:12:25|1.9639
21:12:26|1.9639
21:12:27|1.9633
21:12:28|1.9639
21:12:29|1.9639
21:12:30|1.9639
21:12:31|1.9639
21:12:32|1.9634
21:12:33|1.9631
21:12:34|1.9631
21:12:35|1.9643
21:12:37|1.9638
21:12:37|1.9637
21:12:38|1.9637
21:12:39|1.9637
21:12:40|1.9638
21:12:41|1.9639
21:12:42|1.9639
21:12:43|1.9639
21:12:44|1.9639
21:12:45|1.9638
21:12:46|1.9639
21:12:47|1.9639
21:12:48|1.9639
21:12:49|1.9639
21:12:50|1.9639
21:12:51|1.9639
21:12:52|1.9639
21:12:53|1.9639
21:12:54|1.9639
21:12:55|1.9639
21:12:56|1.9638
21:12:58|1.9639
21:13:00|1.9639
21:13:00|1.9639
21:13:02|1.9639
21:13:03|1.9638
21:13:05|1.9638
21:13:06|1.9639
21:13:07|1.9639
21:13:08|1.9639
21:13:08|1.9639
21:13:11|1.9639
21:13:12|1.9639
21:13:13|1.9641
21:13:14|1.9641
21:13:15|1.9641
21:13:16|1.9641
21:13:17|1.9641
21:13:18|1.9641
21:13:20|1.9641
21:13:20|1.9645
21:13:21|1.9645
21:13:22|1.9645
21:13:23|1.9645
21:13:24|1.9645
21:13:25|1.9645
21:13:26|1.9645
21:13:27|1.9645
21:13:28|1.9653
21:13:29|1.9653
21:13:30|1.9653
21:13:31|1.9663
21:13:32|1.9663
21:13:33|1.9663
21:13:34|1.9663
21:13:35|1.965
21:13:36|1.965
21:13:37|1.965
21:13:38|1.965
21:13:39|1.9661
21:13:40|1.9661
21:13:41|1.9653
21:13:42|1.9653
21:13:43|1.9653
21:13:44|1.9653
21:13:45|1.9653
21:13:46|1.9651
21:13:47|1.9645
21:13:48|1.9645
21:13:49|1.9646
21:13:50|1.9646
21:13:51|1.9646
21:13:52|1.9646
21:13:53|1.9646
21:13:54|1.9646
21:13:55|1.9647
21:13:56|1.9647
21:13:58|1.9646
21:14:00|1.9646
21:14:00|1.9646
21:14:02|1.9646
21:14:03|1.9646
21:14:04|1.9646
21:14:06|1.9646
21:14:07|1.9646
21:14:08|1.9657
21:14:10|1.9657
21:14:10|1.9657
21:14:11|1.9657
21:14:12|1.9657
21:14:13|1.9657
21:14:14|1.9657
21:14:15|1.9657
21:14:16|1.9657
21:14:17|1.9657
21:14:18|1.9657
21:14:19|1.9669
21:14:20|1.9669
21:14:22|1.9664
21:14:23|1.9664
21:14:25|1.9664
21:14:25|1.9664
21:14:26|1.9664
21:14:28|1.9664
21:14:29|1.9664
21:14:30|1.9668
21:14:31|1.9668
21:14:32|1.9664
21:14:33|1.9657
21:14:34|1.9657
21:14:35|1.965
21:14:36|1.965
21:14:37|1.9649
21:14:39|1.9649
21:14:39|1.9649
21:14:40|1.9649
21:14:41|1.9649
21:14:42|1.9653
21:14:43|1.9653
21:14:44|1.9653
21:14:45|1.9653
21:14:46|1.965
21:14:47|1.965
21:14:48|1.965
21:14:49|1.965
21:14:50|1.965
21:14:51|1.965
21:14:52|1.965
21:14:53|1.9653
21:14:54|1.9653
21:14:56|1.965
21:14:57|1.965
21:14:57|1.965
21:14:58|1.965
21:14:59|1.965
21:15:01|1.965
21:15:02|1.9657
21:15:03|1.9657
21:15:04|1.9664
21:15:05|1.9679
21:15:06|1.9679
21:15:08|1.9679
21:15:10|1.9674
21:15:11|1.968
21:15:12|1.9679
21:15:13|1.9679
21:15:14|1.9679
21:15:15|1.9687
21:15:16|1.9687
21:15:17|1.9687
21:15:18|1.9687
21:15:19|1.9688
21:15:21|1.9686
21:15:21|1.9686
21:15:22|1.9686
21:15:23|1.9686
21:15:25|1.9686
21:15:26|1.9686
21:15:27|1.9686
21:15:28|1.9681
21:15:29|1.9681
21:15:30|1.9681
21:15:31|1.9681
21:15:32|1.9686
21:15:33|1.9686
21:15:34|1.9685
21:15:35|1.9685
21:15:36|1.9685
21:15:37|1.9685
21:15:38|1.9685
21:15:39|1.9686
21:15:40|1.9686
21:15:41|1.9686
21:15:42|1.9686
21:15:43|1.9686
21:15:44|1.9686
21:15:45|1.9686
21:15:46|1.9683
21:15:47|1.9655
21:15:48|1.9655
21:15:49|1.9655
21:15:50|1.9655
21:15:51|1.9655
21:15:52|1.9655
21:15:53|1.9655
21:15:54|1.9655
21:15:55|1.9653
21:15:56|1.9655
21:15:57|1.9638
21:15:58|1.9638
21:15:59|1.964
21:16:01|1.9632
21:16:02|1.9632
21:16:04|1.9628
21:16:06|1.9628
21:16:06|1.9616
21:16:08|1.9616
21:16:09|1.9616
21:16:10|1.9616
21:16:12|1.9624
21:16:13|1.9629
21:16:14|1.9631
21:16:15|1.9631
21:16:16|1.9631
21:16:17|1.9631
21:16:18|1.9631
21:16:19|1.9631
21:16:20|1.9631
21:16:21|1.9631
21:16:22|1.9623
21:16:24|1.9631
21:16:24|1.9631
21:16:25|1.9629
21:16:26|1.9635
21:16:27|1.9631
21:16:29|1.9631
21:16:29|1.9631
21:16:30|1.9631
21:16:31|1.9633
21:16:33|1.9633
21:16:33|1.9633
21:16:34|1.9633
21:16:36|1.9633
21:16:36|1.9633
21:16:38|1.9633
21:16:39|1.9633
21:16:40|1.9634
21:16:40|1.9634
21:16:42|1.9634
21:16:42|1.9634
21:16:43|1.9634
21:16:44|1.9633
21:16:46|1.9633
21:16:47|1.9634
21:16:47|1.9634
21:16:49|1.9634
21:16:50|1.9639
21:16:51|1.9639
21:16:52|1.9639
21:16:52|1.9639
21:16:54|1.9639
21:16:55|1.9633
21:16:55|1.9633
21:16:57|1.9633
21:16:57|1.9633
21:16:59|1.9633
21:17:00|1.9633
21:17:02|1.9633
21:17:03|1.9633
21:17:04|1.9638
21:17:05|1.9638
21:17:06|1.9639
21:17:07|1.9649
21:17:08|1.9649
21:17:09|1.9649
21:17:11|1.9649
21:17:12|1.9649
21:17:13|1.9649
21:17:15|1.9634
21:17:16|1.9634
21:17:16|1.9646
21:17:18|1.9646
21:17:19|1.9646
21:17:20|1.9646
21:17:21|1.9646
21:17:22|1.9646
21:17:23|1.9644
21:17:24|1.9644
21:17:24|1.9644
21:17:26|1.9644
21:17:27|1.9633
21:17:27|1.9633
21:17:29|1.9633
21:17:29|1.9633
21:17:31|1.9633
21:17:31|1.9626
21:17:32|1.9626
21:17:34|1.9626
21:17:35|1.9623
21:17:35|1.9623
21:17:36|1.9624
21:17:38|1.9624
21:17:39|1.9623
21:17:40|1.9623
21:17:41|1.9623
21:17:42|1.9623
21:17:43|1.9624
21:17:44|1.9624
21:17:44|1.9624
21:17:46|1.9626
21:17:47|1.9633
21:17:48|1.9633
21:17:49|1.9633
21:17:50|1.9633
21:17:51|1.9633
21:17:52|1.9633
21:17:54|1.9639
21:17:55|1.9639
21:17:56|1.9639
21:17:56|1.9638
21:17:57|1.964
21:17:58|1.964
21:18:00|1.964
21:18:01|1.9633
21:18:02|1.9647
21:18:04|1.9647
21:18:04|1.9647
21:18:06|1.9647
21:18:07|1.9647
21:18:09|1.9647
21:18:10|1.9647
21:18:11|1.9647
21:18:13|1.9666
21:18:15|1.9674
21:18:15|1.9674
21:18:16|1.9674
21:18:18|1.967
21:18:19|1.967
21:18:20|1.967
21:18:21|1.967
21:18:22|1.967
21:18:23|1.9664
21:18:24|1.9664
21:18:25|1.9664
21:18:26|1.9665
21:18:27|1.9664
21:18:28|1.9664
21:18:29|1.9654
21:18:30|1.9658
21:18:31|1.9656
21:18:32|1.9656
21:18:33|1.9656
21:18:34|1.9659
21:18:35|1.9659
21:18:36|1.9659
21:18:37|1.9659
21:18:38|1.9659
21:18:39|1.9659
21:18:40|1.966
21:18:41|1.9659
21:18:42|1.9659
21:18:43|1.9665
21:18:44|1.9665
21:18:45|1.967
21:18:46|1.967
21:18:47|1.967
21:18:48|1.9674
21:18:49|1.9674
21:18:50|1.9674
21:18:51|1.9674
21:18:53|1.9663
21:18:53|1.9663
21:18:54|1.9663
21:18:55|1.9666
21:18:56|1.9666
21:18:57|1.9666
21:18:58|1.9674
21:18:59|1.9674
21:19:00|1.9674
21:19:02|1.9674
21:19:03|1.968
21:19:04|1.9674
21:19:05|1.9674
21:19:06|1.968
21:19:08|1.9681
21:19:09|1.9681
21:19:10|1.9685
21:19:11|1.9685
21:19:12|1.9684
21:19:13|1.9684
21:19:14|1.9685
21:19:15|1.9685
21:19:16|1.9682
21:19:17|1.9682
21:19:19|1.9684
21:19:20|1.9684
21:19:21|1.9674
21:19:22|1.9674
21:19:23|1.9682
21:19:24|1.9682
21:19:25|1.9674
21:19:26|1.9674
21:19:27|1.9684
21:19:28|1.9687
21:19:29|1.9679
21:19:30|1.9679
21:19:31|1.9679
21:19:32|1.9679
21:19:33|1.9679
21:19:34|1.9679
21:19:35|1.9679
21:19:37|1.9679
21:19:37|1.9685
21:19:38|1.9685
21:19:39|1.9685
21:19:40|1.9685
21:19:41|1.9685
21:19:42|1.9685
21:19:43|1.9685
21:19:44|1.9685
21:19:45|1.9681
21:19:46|1.968
21:19:47|1.968
21:19:48|1.968
21:19:49|1.968
21:19:50|1.9664
21:19:51|1.9679
21:19:52|1.9679
21:19:54|1.9679
21:19:54|1.9679
21:19:55|1.9679
21:19:56|1.9679
21:19:57|1.9679
21:19:58|1.9679
21:19:59|1.9679
21:20:01|1.9679
21:20:02|1.9679
21:20:03|1.9674
21:20:04|1.9672
21:20:05|1.9672
21:20:06|1.9672
21:20:07|1.9672
21:20:08|1.9672
21:20:09|1.9672
21:20:10|1.9672
21:20:11|1.9672
21:20:12|1.9672
21:20:14|1.9672
21:20:15|1.9672
21:20:16|1.9673
21:20:18|1.9673
21:20:18|1.9703
21:20:19|1.9703
21:20:20|1.9703
21:20:21|1.972
21:20:22|1.9707
21:20:23|1.9707
21:20:24|1.9707
21:20:25|1.9707
21:20:26|1.9713
21:20:27|1.9713
21:20:29|1.9713
21:20:29|1.972
21:20:30|1.9725
21:20:31|1.9725
21:20:32|1.9725
21:20:33|1.9725
21:20:34|1.9725
21:20:35|1.9738
21:20:36|1.9729
21:20:37|1.9729
21:20:38|1.9729
21:20:39|1.9729
21:20:40|1.9729
21:20:41|1.9729
21:20:42|1.973
21:20:43|1.973
21:20:44|1.9718
21:20:45|1.9707
21:20:46|1.9707
21:20:47|1.9727
21:20:48|1.9727
21:20:49|1.9727
21:20:50|1.9727
21:20:51|1.9728
21:20:52|1.9729
21:20:53|1.9713
21:20:55|1.9713
21:20:55|1.9713
21:20:56|1.9713
21:20:58|1.9725
21:20:58|1.9725
21:20:59|1.9713
21:21:00|1.9707
21:21:01|1.9718
21:21:02|1.9718
21:21:05|1.9707
21:21:06|1.9707
21:21:07|1.9703
21:21:08|1.9702
21:21:09|1.9702
21:21:10|1.9701
21:21:12|1.9701
21:21:12|1.9701
21:21:13|1.9701
21:21:15|1.9701
21:21:15|1.9717
21:21:16|1.9717
21:21:17|1.9717
21:21:19|1.9717
21:21:19|1.9708
21:21:20|1.9718
21:21:21|1.9718
21:21:22|1.9715
21:21:23|1.9715
21:21:24|1.9715
21:21:25|1.9715
21:21:27|1.9708
21:21:28|1.9708
21:21:29|1.9708
21:21:30|1.9708
21:21:31|1.9708
21:21:32|1.9708
21:21:33|1.9708
21:21:34|1.9713
21:21:35|1.973
21:21:36|1.973
21:21:37|1.973
21:21:38|1.973
21:21:39|1.977
21:21:40|1.977
21:21:41|1.977
21:21:42|1.977
21:21:43|1.977
21:21:44|1.981
21:21:45|1.981
21:21:47|1.9788
21:21:47|1.9788
21:21:49|1.9788
21:21:49|1.9791
21:21:50|1.9791
21:21:51|1.9826
21:21:52|1.9826
21:21:53|1.983
21:21:54|1.981
21:21:56|1.9811
21:21:57|1.9811
21:21:58|1.9838
21:21:59|1.9813
21:22:00|1.9813
21:22:01|1.9813
21:22:02|1.9813
21:22:04|1.9846
21:22:06|1.985
21:22:07|1.9851
21:22:08|1.9852
21:22:09|1.9848
21:22:10|1.9848
21:22:11|1.984
21:22:12|1.984
21:22:13|1.984
21:22:15|1.984
21:22:16|1.9851
21:22:17|1.991
21:22:18|1.991
21:22:19|1.9924
21:22:20|1.9942
21:22:21|1.9942
21:22:22|1.9942
21:22:23|1.9942
21:22:24|1.9927
21:22:25|1.9927
21:22:26|1.994
21:22:27|1.9942
21:22:28|1.9925
21:22:29|1.994
21:22:29|1.9941
21:22:31|1.9925
21:22:31|1.9933
21:22:33|1.9941
21:22:34|1.9947
21:22:35|1.994
21:22:36|1.9949
21:22:37|1.995
21:22:38|1.9948
21:22:38|1.9948
21:22:40|1.9948
21:22:41|1.9948
21:22:42|1.9948
21:22:43|1.9974
21:22:44|1.9974
21:22:45|1.9974
21:22:46|1.9928
21:22:47|1.9938
21:22:47|1.9925
21:22:49|1.993
21:22:50|1.9927
21:22:51|1.9927
21:22:51|1.993
21:22:52|1.9929
21:22:54|1.9929
21:22:55|1.9923
21:22:56|1.9901
21:22:57|1.9893
21:22:58|1.989
21:22:59|1.989
21:23:00|1.989
21:23:01|1.989
21:23:02|1.989
21:23:03|1.9883
21:23:05|1.9877
21:23:07|1.9877
21:23:08|1.9871
21:23:10|1.9869
21:23:11|1.9853
21:23:11|1.985
21:23:12|1.985
21:23:13|1.985
21:23:15|1.985
21:23:15|1.9876
21:23:16|1.9876
21:23:17|1.9876
21:23:18|1.9876
21:23:19|1.9857
21:23:20|1.9853
21:23:22|1.9838
21:23:23|1.985
21:23:24|1.9852
21:23:25|1.9852
21:23:26|1.9842
21:23:27|1.9826
21:23:28|1.982
21:23:29|1.9813
21:23:30|1.9813
21:23:31|1.9813
21:23:32|1.9813
21:23:33|1.9813
21:23:34|1.9816
21:23:35|1.9816
21:23:36|1.9816
21:23:37|1.9816
21:23:38|1.9816
21:23:39|1.981
21:23:40|1.9813
21:23:41|1.981
21:23:42|1.9804
21:23:43|1.9805
21:23:44|1.9805
21:23:45|1.9805
21:23:46|1.9805
21:23:47|1.9794
21:23:48|1.9794
21:23:49|1.9804
21:23:50|1.9813
21:23:51|1.9813
21:23:52|1.9813
21:23:53|1.9813
21:23:54|1.9805
21:23:55|1.9805
21:23:56|1.9805
21:23:57|1.9805
21:23:58|1.9805
21:23:59|1.9828
21:24:00|1.9828
21:24:01|1.9828
21:24:02|1.9828
21:24:04|1.9828
21:24:04|1.9828
21:24:06|1.9847
21:24:07|1.9847
21:24:08|1.982
21:24:09|1.982
21:24:10|1.9833
21:24:11|1.9833
21:24:12|1.982
21:24:13|1.9828
21:24:14|1.9828
21:24:15|1.9828
21:24:16|1.9828
21:24:17|1.9834
21:24:17|1.9852
21:24:19|1.9884
21:24:20|1.9898
21:24:22|1.9898
21:24:23|1.99
21:24:24|1.9887
21:24:25|1.9887
21:24:26|1.9887
21:24:27|1.9887
21:24:28|1.9899
21:24:29|1.99
21:24:30|1.99
21:24:31|1.9919
21:24:31|1.9893
21:24:32|1.9893
21:24:34|1.99
21:24:35|1.99
21:24:35|1.99
21:24:36|1.99
21:24:38|1.99
21:24:39|1.99
21:24:40|1.99
21:24:41|1.99
21:24:42|1.993
21:24:42|1.993
21:24:43|1.995
21:24:45|1.995
21:24:46|1.9949
21:24:47|1.9973
21:24:48|1.9972
21:24:49|1.9972
21:24:49|1.9956
21:24:51|1.999
21:24:51|1.999
21:24:53|1.9978
21:24:54|2.
21:24:55|2.0001
21:24:55|2.0014
21:24:56|2.0031
21:24:58|2.0031
21:24:59|2.0031
21:25:00|2.0031
21:25:01|2.001
21:25:01|2.001
21:25:03|2.0005
21:25:04|2.0001
21:25:06|2.0001
21:25:07|1.9887
21:25:08|1.9854
21:25:10|1.9883
21:25:11|1.9886
21:25:12|1.9905
21:25:13|1.9887
21:25:14|1.9887
21:25:15|1.9887
21:25:16|1.9887
21:25:17|1.9901
21:25:18|1.9901
21:25:19|1.9912
21:25:20|1.9912
21:25:21|1.9902
21:25:22|1.9905
21:25:23|1.9914
21:25:24|1.9912
21:25:25|1.9914
21:25:26|1.9912
21:25:27|1.9912
21:25:28|1.9912
21:25:29|1.9912
21:25:31|1.9912
21:25:31|1.9912
21:25:33|1.9912
21:25:34|1.991
21:25:35|1.9912
21:25:35|1.9912
21:25:37|1.9892
21:25:37|1.9892
21:25:39|1.9892
21:25:40|1.9892
21:25:40|1.9883
21:25:42|1.9833
21:25:42|1.9833
21:25:43|1.9886
21:25:44|1.9886
21:25:45|1.9886
21:25:47|1.9885
21:25:48|1.9904
21:25:49|1.9904
21:25:50|1.9849
21:25:51|1.9896
21:25:52|1.9887
21:25:53|1.9888
21:25:54|1.9888
21:25:55|1.9899
21:25:56|1.9901
21:25:57|1.9901
21:25:57|1.9901
21:25:59|1.99
21:26:00|1.99
21:26:00|1.99
21:26:01|1.9894
21:26:02|1.9891
21:26:04|1.9891
21:26:06|1.9902
21:26:07|1.9902
21:26:08|1.9888
21:26:09|1.9889
21:26:10|1.9898
21:26:11|1.9898
21:26:13|1.9898
21:26:14|1.9898
21:26:15|1.99
21:26:16|1.9898
21:26:17|1.9898
21:26:18|1.9898
21:26:19|1.9898
21:26:20|1.9898
21:26:21|1.9915
21:26:22|1.9915
21:26:24|1.9898
21:26:25|1.9898
21:26:25|1.9898
21:26:27|1.9896
21:26:27|1.9891
21:26:29|1.9887
21:26:30|1.9887
21:26:30|1.9873
21:26:32|1.9873
21:26:32|1.9873
21:26:34|1.9873
21:26:35|1.9873
21:26:35|1.9873
21:26:36|1.9863
21:26:38|1.9863
21:26:39|1.9863
21:26:39|1.9866
21:26:40|1.9873
21:26:42|1.9873
21:26:43|1.9878
21:26:43|1.9878
21:26:45|1.9878
21:26:46|1.9876
21:26:46|1.9876
21:26:47|1.9875
21:26:49|1.9889
21:26:50|1.9876
21:26:51|1.9876
21:26:53|1.9878
21:26:53|1.9873
21:26:54|1.9873
21:26:55|1.9873
21:26:56|1.9873
21:26:57|1.988
21:26:58|1.988
21:26:59|1.988
21:27:00|1.9873
21:27:01|1.9873
21:27:02|1.9873
21:27:03|1.9873
21:27:04|1.9873
21:27:06|1.9873
21:27:07|1.9888
21:27:09|1.9896
21:27:10|1.9874
21:27:11|1.9874
21:27:12|1.9874
21:27:13|1.9874
21:27:14|1.9874
21:27:15|1.9874
21:27:16|1.9874
21:27:17|1.9874
21:27:18|1.99
21:27:19|1.988
21:27:20|1.988
21:27:22|1.9873
21:27:23|1.9873
21:27:23|1.9873
21:27:25|1.9863
21:27:25|1.985
21:27:26|1.9851
21:27:28|1.9862
21:27:29|1.9862
21:27:30|1.9833
21:27:31|1.983
21:27:32|1.983
21:27:33|1.9831
21:27:34|1.98
21:27:35|1.98
21:27:36|1.98
21:27:36|1.98
21:27:38|1.98
21:27:39|1.98
21:27:39|1.98
21:27:41|1.98
21:27:41|1.98
21:27:43|1.98
21:27:44|1.98
21:27:45|1.98
21:27:46|1.98
21:27:46|1.979
21:27:48|1.9776
21:27:49|1.9776
21:27:49|1.9776
21:27:50|1.9792
21:27:51|1.9792
21:27:53|1.9776
21:27:53|1.9776
21:27:55|1.9776
21:27:55|1.9778
21:27:57|1.979
21:27:57|1.9792
21:27:59|1.9792
21:28:00|1.9804
21:28:01|1.9807
21:28:01|1.9807
21:28:03|1.9807
21:28:04|1.9807
21:28:05|1.9807
21:28:06|1.9807
21:28:08|1.9793
21:28:09|1.9792
21:28:10|1.9777
21:28:11|1.9798
21:28:12|1.9797
21:28:14|1.9796
21:28:14|1.9779
21:28:15|1.9779
21:28:16|1.9792
21:28:17|1.9799
21:28:18|1.9799
21:28:19|1.9799
21:28:20|1.98
21:28:21|1.9801
21:28:22|1.9801
21:28:23|1.9801
21:28:24|1.9801
21:28:25|1.9802
21:28:26|1.9802
21:28:27|1.9802
21:28:28|1.9802
21:28:29|1.9801
21:28:30|1.9822
21:28:31|1.9822
21:28:32|1.9822
21:28:33|1.9822
21:28:34|1.9822
21:28:35|1.982
21:28:36|1.9848
21:28:37|1.9848
21:28:38|1.9848
21:28:39|1.9822
21:28:40|1.9822
21:28:41|1.9822
21:28:42|1.9822
21:28:43|1.9822
21:28:44|1.9822
21:28:46|1.9822
21:28:46|1.9823
21:28:47|1.9823
21:28:49|1.9823
21:28:50|1.9823
21:28:51|1.9823
21:28:52|1.9826
21:28:52|1.983
21:28:53|1.983
21:28:54|1.9822
21:28:55|1.9822
21:28:56|1.9822
21:28:57|1.9837
21:28:58|1.9826
21:28:59|1.9826
21:29:01|1.9827
21:29:01|1.9826
21:29:02|1.9826
21:29:03|1.9825
21:29:05|1.9827
21:29:06|1.9827
21:29:07|1.9827
21:29:08|1.9826
21:29:10|1.9822
21:29:11|1.9822
21:29:11|1.9822
21:29:14|1.9822
21:29:14|1.9822
21:29:15|1.9807
21:29:16|1.9819
21:29:18|1.9817
21:29:18|1.9817
21:29:19|1.9814
21:29:20|1.98
21:29:21|1.98
21:29:22|1.98
21:29:24|1.9796
21:29:25|1.9794
21:29:25|1.9794
21:29:27|1.9794
21:29:27|1.9794
21:29:29|1.9793
21:29:29|1.9793
21:29:30|1.9794
21:29:31|1.9773
21:29:32|1.9773
21:29:34|1.9773
21:29:34|1.9737
21:29:35|1.9731
21:29:37|1.9731
21:29:38|1.9731
21:29:38|1.9731
21:29:40|1.9731
21:29:40|1.9707
21:29:42|1.9707
21:29:42|1.9707
21:29:44|1.9714
21:29:44|1.967
21:29:46|1.9687
21:29:46|1.9686
21:29:48|1.9686
21:29:49|1.9686
21:29:49|1.9651
21:29:51|1.9674
21:29:52|1.9651
21:29:53|1.9677
21:29:54|1.9677
21:29:55|1.9654
21:29:56|1.9688
21:29:57|1.9686
21:29:58|1.9773
21:29:59|1.9773
21:30:00|1.9702
21:30:01|1.9694
21:30:02|1.9694
21:30:03|1.9687
21:30:04|1.9686
21:30:05|1.9686
21:30:06|1.9686
21:30:07|1.9686
21:30:09|1.9694
21:30:11|1.9674
21:30:12|1.9675
21:30:12|1.9686
21:30:13|1.9686
21:30:15|1.9686
21:30:17|1.9674
21:30:17|1.9675
21:30:18|1.9686
21:30:19|1.9686
21:30:21|1.9686
21:30:22|1.9686
21:30:23|1.9683
21:30:24|1.9683
21:30:25|1.9683
21:30:26|1.9683
21:30:27|1.9682
21:30:28|1.9702
21:30:29|1.9702
21:30:30|1.9684
21:30:31|1.9684
21:30:32|1.9684
21:30:33|1.9701
21:30:34|1.9683
21:30:35|1.9683
21:30:36|1.9683
21:30:37|1.9683
21:30:38|1.9686
21:30:39|1.971
21:30:40|1.969
21:30:41|1.969
21:30:42|1.969
21:30:43|1.9695
21:30:44|1.9695
21:30:45|1.9695
21:30:46|1.9695
21:30:47|1.9695
21:30:48|1.9695
21:30:49|1.9695
21:30:50|1.9695
21:30:51|1.9687
21:30:52|1.9687
21:30:53|1.971
21:30:54|1.9695
21:30:55|1.9797
21:30:56|1.977
21:30:57|1.977
21:30:58|1.9767
21:30:59|1.9765
21:31:00|1.9765
21:31:01|1.9764
21:31:02|1.9765
21:31:03|1.9765
21:31:04|1.9757
21:31:05|1.9739
21:31:06|1.9758
21:31:07|1.9758
21:31:09|1.9758
21:31:10|1.9758
21:31:11|1.9758
21:31:12|1.9758
21:31:13|1.9758
21:31:14|1.9758
21:31:16|1.9739
21:31:17|1.9739
21:31:18|1.9739
21:31:19|1.9739
21:31:20|1.9739
21:31:21|1.978
21:31:22|1.978
21:31:22|1.9797
21:31:24|1.9797
21:31:25|1.977
21:31:26|1.977
21:31:27|1.977
21:31:27|1.977
21:31:29|1.977
21:31:30|1.9758
21:31:31|1.9758
21:31:32|1.9759
21:31:33|1.9759
21:31:34|1.9759
21:31:34|1.9752
21:31:36|1.9752
21:31:36|1.9752
21:31:38|1.9748
21:31:39|1.9748
21:31:40|1.9752
21:31:40|1.9752
21:31:42|1.9769
21:31:43|1.9769
21:31:44|1.9769
21:31:45|1.9769
21:31:46|1.9752
21:31:47|1.9752
21:31:48|1.977
21:31:49|1.977
21:31:50|1.977
21:31:51|1.977
21:31:52|1.9782
21:31:53|1.9782
21:31:54|1.9782
21:31:55|1.9782
21:31:56|1.9782
21:31:57|1.9782
21:31:58|1.9782
21:31:59|1.9793
21:32:00|1.9782
21:32:01|1.9782
21:32:02|1.9782
21:32:03|1.9782
21:32:04|1.9765
21:32:05|1.976
21:32:06|1.976
21:32:07|1.977
21:32:09|1.977
21:32:10|1.9769
21:32:11|1.9769
21:32:13|1.977
21:32:14|1.977
21:32:16|1.977
21:32:17|1.977
21:32:18|1.977
21:32:19|1.9768
21:32:20|1.9768
21:32:21|1.9769
21:32:22|1.9767
21:32:23|1.9765
21:32:23|1.9765
21:32:25|1.9765
21:32:26|1.9765
21:32:28|1.9753
21:32:28|1.9753
21:32:29|1.9748
21:32:30|1.9752
21:32:32|1.9752
21:32:33|1.9753
21:32:34|1.9753
21:32:35|1.9753
21:32:36|1.9753
21:32:38|1.9753
21:32:38|1.9753
21:32:39|1.9753
21:32:41|1.9753
21:32:41|1.9753
21:32:42|1.9753
21:32:43|1.9753
21:32:44|1.9753
21:32:45|1.9753
21:32:46|1.977
21:32:47|1.977
21:32:48|1.977
21:32:49|1.976
21:32:50|1.976
21:32:51|1.976
21:32:52|1.976
21:32:53|1.976
21:32:54|1.976
21:32:55|1.976
21:32:56|1.976
21:32:57|1.976
21:32:58|1.976
21:32:59|1.976
21:33:00|1.976
21:33:01|1.9769
21:33:02|1.9776
21:33:03|1.9776
21:33:04|1.9776
21:33:05|1.9777
21:33:06|1.9777
21:33:07|1.9777
21:33:08|1.9777
21:33:10|1.9777
21:33:12|1.9777
21:33:13|1.9776
21:33:14|1.9776
21:33:16|1.9774
21:33:17|1.9774
21:33:17|1.9774
21:33:19|1.9774
21:33:20|1.9774
21:33:20|1.9777
21:33:22|1.9777
21:33:23|1.9753
21:33:24|1.9753
21:33:25|1.9753
21:33:25|1.9753
21:33:26|1.9753
21:33:28|1.9753
21:33:29|1.9753
21:33:30|1.9773
21:33:30|1.9773
21:33:31|1.9773
21:33:33|1.9773
21:33:34|1.9773
21:33:35|1.9773
21:33:36|1.9773
21:33:37|1.9773
21:33:37|1.9773
21:33:39|1.9774
21:33:39|1.9774
21:33:40|1.9774
21:33:42|1.9774
21:33:43|1.9774
21:33:43|1.9774
21:33:44|1.9773
21:33:46|1.9773
21:33:46|1.9773
21:33:47|1.9773
21:33:49|1.9773
21:33:49|1.9773
21:33:51|1.9773
21:33:51|1.9773
21:33:52|1.9773
21:33:54|1.9773
21:33:55|1.9773
21:33:55|1.9773
21:33:56|1.9773
21:33:57|1.9773
21:33:58|1.9773
21:33:59|1.9773
21:34:00|1.9773
21:34:02|1.9773
21:34:03|1.9774
21:34:04|1.9774
21:34:06|1.9777
21:34:06|1.9776
21:34:07|1.9776
21:34:08|1.9776
21:34:09|1.9776
21:34:11|1.9776
21:34:12|1.9776
21:34:13|1.9776
21:34:15|1.9776
21:34:17|1.9776
21:34:17|1.9776
21:34:18|1.9777
21:34:19|1.9777
21:34:21|1.9776
21:34:21|1.9776
21:34:22|1.9776
21:34:24|1.9792
21:34:25|1.9785
21:34:26|1.9785
21:34:27|1.9785
21:34:28|1.9785
21:34:29|1.9785
21:34:30|1.9785
21:34:31|1.9785
21:34:32|1.9776
21:34:33|1.9776
21:34:34|1.9776
21:34:35|1.9776
21:34:36|1.9783
21:34:37|1.9783
21:34:38|1.9785
21:34:39|1.9785
21:34:40|1.9785
21:34:41|1.9799
21:34:42|1.9799
21:34:43|1.9799
21:34:44|1.9799
21:34:45|1.9799
21:34:46|1.9799
21:34:47|1.9775
21:34:48|1.9775
21:34:49|1.9775
21:34:50|1.9775
21:34:51|1.9775
21:34:52|1.9775
21:34:53|1.9775
21:34:54|1.9785
21:34:55|1.9785
21:34:56|1.9784
21:34:57|1.9784
21:34:58|1.9784
21:34:59|1.9784
21:35:00|1.9784
21:35:01|1.9784
21:35:02|1.9795
21:35:03|1.9795
21:35:04|1.9795
21:35:05|1.9795
21:35:06|1.9788
21:35:07|1.9788
21:35:08|1.9788
21:35:09|1.9785
21:35:10|1.9785
21:35:11|1.9794
21:35:13|1.9789
21:35:13|1.9788
21:35:15|1.9788
21:35:17|1.978
21:35:18|1.9782
21:35:19|1.9779
21:35:21|1.9779
21:35:21|1.9788
21:35:22|1.9788
21:35:23|1.9781
21:35:24|1.9771
21:35:25|1.9771
21:35:26|1.9771
21:35:27|1.9773
21:35:28|1.9773
21:35:29|1.9773
21:35:30|1.9773
21:35:31|1.9773
21:35:33|1.9781
21:35:34|1.9778
21:35:35|1.9778
21:35:36|1.9778
21:35:37|1.9778
21:35:38|1.9778
21:35:39|1.9796
21:35:40|1.9778
21:35:42|1.9778
21:35:42|1.9782
21:35:43|1.9782
21:35:45|1.9782
21:35:46|1.9794
21:35:46|1.9794
21:35:47|1.9795
21:35:48|1.9795
21:35:50|1.9799
21:35:51|1.9799
21:35:52|1.9799
21:35:53|1.9794
21:35:54|1.9794
21:35:55|1.9794
21:35:56|1.9783
21:35:56|1.9781
21:35:57|1.9781
21:35:59|1.9781
21:35:59|1.9793
21:36:00|1.9783
21:36:01|1.9783
21:36:02|1.9773
21:36:04|1.9773
21:36:05|1.9745
21:36:06|1.9749
21:36:07|1.9749
21:36:08|1.9749
21:36:09|1.9749
21:36:10|1.9749
21:36:11|1.9749
21:36:13|1.975
21:36:14|1.9749
21:36:16|1.9749
21:36:17|1.9747
21:36:18|1.9747
21:36:19|1.9747
21:36:20|1.9744
21:36:21|1.9744
21:36:21|1.9744
21:36:23|1.9744
21:36:24|1.9739
21:36:25|1.9739
21:36:26|1.9739
21:36:27|1.9739
21:36:28|1.9739
21:36:29|1.9739
21:36:30|1.9739
21:36:31|1.9739
21:36:32|1.9739
21:36:33|1.9737
21:36:34|1.9737
21:36:35|1.9737
21:36:36|1.9737
21:36:37|1.9747
21:36:38|1.9747
21:36:39|1.9749
21:36:40|1.9749
21:36:41|1.9749
21:36:42|1.9749
21:36:43|1.9749
21:36:44|1.9737
21:36:45|1.973
21:36:46|1.973
21:36:47|1.973
21:36:48|1.9749
21:36:49|1.9747
21:36:50|1.9747
21:36:51|1.9747
21:36:52|1.9738
21:36:53|1.9738
21:36:54|1.9736
21:36:55|1.9736
21:36:56|1.9729
21:36:57|1.9729
21:36:58|1.9736
21:36:59|1.9736
21:37:00|1.9736
21:37:01|1.9729
21:37:02|1.9729
21:37:03|1.9738
21:37:04|1.9736
21:37:05|1.9736
21:37:07|1.9736
21:37:08|1.9745
21:37:09|1.9745
21:37:10|1.975
21:37:11|1.975
21:37:11|1.9745
21:37:13|1.9745
21:37:15|1.9745
21:37:16|1.9735
21:37:17|1.9735
21:37:18|1.9735
21:37:19|1.9735
21:37:20|1.9736
21:37:22|1.9736
21:37:22|1.9736
21:37:23|1.9729
21:37:24|1.9729
21:37:25|1.9729
21:37:26|1.9729
21:37:27|1.9744
21:37:29|1.9737
21:37:29|1.9737
21:37:31|1.9736
21:37:32|1.9736
21:37:33|1.9736
21:37:34|1.9736
21:37:34|1.9729
21:37:36|1.9733
21:37:36|1.9733
21:37:38|1.9733
21:37:40|1.9733
21:37:40|1.9733
21:37:41|1.9733
21:37:42|1.9733
21:37:43|1.9733
21:37:45|1.9733
21:37:46|1.9733
21:37:47|1.9733
21:37:47|1.9733
21:37:48|1.9733
21:37:50|1.9733
21:37:51|1.9736
21:37:52|1.9736
21:37:53|1.9736
21:37:54|1.9736
21:37:54|1.9733
21:37:56|1.9733
21:37:56|1.9733
21:37:58|1.9733
21:37:59|1.9733
21:37:59|1.9733
21:38:01|1.9735
21:38:02|1.9735
21:38:02|1.974
21:38:04|1.974
21:38:05|1.974
21:38:05|1.974
21:38:07|1.9745
21:38:08|1.9745
21:38:09|1.975
21:38:09|1.975
21:38:11|1.975
21:38:12|1.9749
21:38:13|1.9749
21:38:13|1.9749
21:38:16|1.9752
21:38:17|1.9748
21:38:19|1.9748
21:38:20|1.9748
21:38:21|1.9744
21:38:22|1.9744
21:38:24|1.9744
21:38:24|1.9749
21:38:25|1.9737
21:38:26|1.9737
21:38:27|1.9737
21:38:28|1.9737
21:38:29|1.9737
21:38:30|1.9737
21:38:32|1.9737
21:38:32|1.9737
21:38:33|1.974
21:38:34|1.9738
21:38:36|1.9738
21:38:36|1.9738
21:38:37|1.975
21:38:38|1.975
21:38:39|1.9743
21:38:40|1.9743
21:38:41|1.9743
21:38:42|1.9743
21:38:43|1.9743
21:38:45|1.9743
21:38:46|1.9743
21:38:47|1.9743
21:38:48|1.9743
21:38:49|1.9743
21:38:50|1.9743
21:38:51|1.9743
21:38:52|1.9743
21:38:53|1.975
21:38:54|1.9743
21:38:55|1.9743
21:38:56|1.9743
21:38:57|1.9743
21:38:58|1.9743
21:38:59|1.9741
21:39:00|1.9741
21:39:01|1.9738
21:39:02|1.9738
21:39:03|1.974
21:39:04|1.974
21:39:05|1.974
21:39:06|1.974
21:39:07|1.974
21:39:08|1.974
21:39:09|1.9738
21:39:10|1.9741
21:39:11|1.9741
21:39:13|1.9741
21:39:14|1.9741
21:39:15|1.9741
21:39:17|1.9741
21:39:18|1.9741
21:39:20|1.9748
21:39:21|1.9748
21:39:22|1.9748
21:39:23|1.9748
21:39:24|1.9746
21:39:25|1.9746
21:39:26|1.9746
21:39:26|1.9746
21:39:28|1.9746
21:39:29|1.9746
21:39:30|1.9746
21:39:30|1.9746
21:39:32|1.9746
21:39:32|1.9746
21:39:33|1.9746
21:39:34|1.9743
21:39:36|1.9743
21:39:37|1.9743
21:39:38|1.9743
21:39:38|1.9743
21:39:39|1.9746
21:39:41|1.9738
21:39:42|1.9744
21:39:43|1.9733
21:39:43|1.9733
21:39:44|1.9733
21:39:46|1.9733
21:39:47|1.9733
21:39:47|1.9733
21:39:49|1.9733
21:39:49|1.9733
21:39:50|1.9733
21:39:51|1.9733
21:39:53|1.9733
21:39:53|1.9738
21:39:54|1.9738
21:39:56|1.9738
21:39:56|1.9733
21:39:57|1.9733
21:39:58|1.9733
21:40:00|1.9733
21:40:01|1.9733
21:40:01|1.9734
21:40:03|1.974
21:40:04|1.974
21:40:05|1.974
21:40:07|1.974
21:40:07|1.974
21:40:09|1.974
21:40:09|1.974
21:40:10|1.9734
21:40:12|1.9734
21:40:12|1.9734
21:40:13|1.9734
21:40:14|1.9734
21:40:16|1.9734
21:40:17|1.9734
21:40:18|1.9734
21:40:20|1.9738
21:40:21|1.9733
21:40:21|1.9733
21:40:22|1.9735
21:40:23|1.9735
21:40:24|1.9735
21:40:26|1.9735
21:40:27|1.974
21:40:28|1.9735
21:40:29|1.9735
21:40:30|1.9735
21:40:31|1.9735
21:40:32|1.9734
21:40:32|1.9733
21:40:34|1.9733
21:40:34|1.9733
21:40:36|1.9733
21:40:37|1.9733
21:40:38|1.9735
21:40:38|1.9755
21:40:40|1.9755
21:40:40|1.9755
21:40:42|1.9777
21:40:43|1.978
21:40:43|1.978
21:40:44|1.978
21:40:45|1.978
21:40:47|1.978
21:40:47|1.978
21:40:48|1.977
21:40:49|1.977
21:40:51|1.977
21:40:51|1.977
21:40:52|1.977
21:40:54|1.977
21:40:54|1.977
21:40:56|1.977
21:40:57|1.98
21:40:58|1.9787
21:40:59|1.9758
21:41:00|1.9772
21:41:01|1.9784
21:41:02|1.9784
21:41:03|1.9784
21:41:05|1.9759
21:41:05|1.9758
21:41:07|1.9758
21:41:08|1.9759
21:41:09|1.9759
21:41:09|1.9759
21:41:11|1.9759
21:41:12|1.9759
21:41:13|1.9777
21:41:14|1.9777
21:41:15|1.9777
21:41:16|1.9777
21:41:17|1.9778
21:41:19|1.9778
21:41:20|1.9792
21:41:21|1.9786
21:41:21|1.9786
21:41:24|1.9786
21:41:24|1.9786
21:41:26|1.9786
21:41:27|1.9786
21:41:28|1.9786
21:41:30|1.9786
21:41:30|1.9786
21:41:31|1.9786
21:41:32|1.9786
21:41:34|1.9786
21:41:34|1.9774
21:41:36|1.9774
21:41:36|1.9774
21:41:38|1.9774
21:41:38|1.9765
21:41:40|1.9765
21:41:41|1.9774
21:41:42|1.9774
21:41:42|1.9778
21:41:44|1.9778
21:41:45|1.9774
21:41:46|1.9774
21:41:47|1.9773
21:41:48|1.9763
21:41:49|1.9763
21:41:50|1.9763
21:41:51|1.9763
21:41:52|1.9765
21:41:53|1.9766
21:41:54|1.9766
21:41:55|1.9766
21:41:56|1.9766
21:41:57|1.9761
21:41:58|1.9761
21:41:59|1.9761
21:42:00|1.9761
21:42:01|1.9761
21:42:02|1.9761
21:42:03|1.9761
21:42:04|1.9761
21:42:05|1.9759
21:42:06|1.9759
21:42:07|1.977
21:42:08|1.977
21:42:09|1.9749
21:42:10|1.9771
21:42:11|1.9771
21:42:12|1.9771
21:42:14|1.9783
21:42:15|1.9792
21:42:16|1.977
21:42:17|1.977
21:42:17|1.977
21:42:19|1.9776
21:42:21|1.977
21:42:22|1.9762
21:42:23|1.977
21:42:23|1.977
21:42:25|1.977
21:42:26|1.977
21:42:27|1.977
21:42:29|1.977
21:42:29|1.977
21:42:30|1.977
21:42:31|1.976
21:42:32|1.976
21:42:33|1.9765
21:42:34|1.9755
21:42:35|1.977
21:42:36|1.977
21:42:37|1.9768
21:42:38|1.9768
21:42:39|1.9768
21:42:40|1.9768
21:42:41|1.9768
21:42:42|1.9768
21:42:43|1.977
21:42:44|1.977
21:42:45|1.9755
21:42:46|1.9755
21:42:47|1.9755
21:42:48|1.9755
21:42:49|1.977
21:42:50|1.977
21:42:51|1.977
21:42:52|1.9756
21:42:53|1.9756
21:42:54|1.9756
21:42:55|1.9756
21:42:56|1.9767
21:42:57|1.9767
21:42:58|1.9767
21:42:59|1.9767
21:43:01|1.977
21:43:02|1.977
21:43:03|1.977
21:43:04|1.977
21:43:05|1.977
21:43:06|1.977
21:43:07|1.977
21:43:08|1.9765
21:43:09|1.9765
21:43:10|1.9765
21:43:11|1.9765
21:43:12|1.9765
21:43:13|1.9765
21:43:14|1.9765
21:43:15|1.9765
21:43:16|1.9765
21:43:18|1.9765
21:43:19|1.9765
21:43:20|1.9765
21:43:22|1.9765
21:43:23|1.9768
21:43:25|1.9768
21:43:26|1.9768
21:43:27|1.9768
21:43:29|1.975
21:43:29|1.975
21:43:30|1.975
21:43:32|1.975
21:43:33|1.9755
21:43:33|1.9755
21:43:34|1.9755
21:43:36|1.9755
21:43:37|1.9755
21:43:37|1.9755
21:43:38|1.9755
21:43:40|1.9755
21:43:41|1.9755
21:43:42|1.9755
21:43:43|1.9755
21:43:43|1.9755
21:43:44|1.9755
21:43:46|1.9749
21:43:47|1.9749
21:43:49|1.9751
21:43:49|1.9751
21:43:50|1.9751
21:43:52|1.9755
21:43:52|1.9755
21:43:53|1.977
21:43:55|1.9761
21:43:56|1.9761
21:43:57|1.9761
21:43:58|1.9772
21:43:59|1.9772
21:44:00|1.977
21:44:01|1.977
21:44:02|1.977
21:44:03|1.977
21:44:04|1.9759
21:44:06|1.9759
21:44:07|1.9759
21:44:07|1.9759
21:44:08|1.9759
21:44:09|1.9759
21:44:10|1.9759
21:44:11|1.9759
21:44:12|1.9759
21:44:13|1.9759
21:44:14|1.9759
21:44:15|1.9759
21:44:16|1.9759
21:44:17|1.9759
21:44:18|1.9759
21:44:20|1.9765
21:44:21|1.9765
21:44:22|1.9765
21:44:23|1.9765
21:44:25|1.9793
21:44:25|1.9793
21:44:26|1.9793
21:44:28|1.9793
21:44:28|1.9793
21:44:30|1.9793
21:44:31|1.9793
21:44:32|1.9793
21:44:33|1.9793
21:44:33|1.9793
21:44:35|1.9793
21:44:37|1.979
21:44:38|1.9772
21:44:39|1.9772
21:44:40|1.9772
21:44:41|1.9788
21:44:42|1.9788
21:44:43|1.979
21:44:44|1.979
21:44:45|1.979
21:44:46|1.979
21:44:47|1.9788
21:44:48|1.9788
21:44:49|1.9788
21:44:50|1.9773
21:44:51|1.9773
21:44:52|1.9787
21:44:53|1.9787
21:44:54|1.9787
21:44:55|1.9787
21:44:56|1.9787
21:44:57|1.9787
21:44:58|1.9787
21:44:59|1.9787
21:45:00|1.9772
21:45:01|1.9772
21:45:02|1.9772
21:45:03|1.9772
21:45:05|1.9765
21:45:06|1.9771
21:45:07|1.9771
21:45:08|1.9761
21:45:09|1.9772
21:45:10|1.9776
21:45:11|1.9776
21:45:12|1.9776
21:45:13|1.9776
21:45:14|1.9776
21:45:15|1.9761
21:45:16|1.9761
21:45:17|1.9761
21:45:18|1.977
21:45:19|1.977
21:45:21|1.977
21:45:23|1.9777
21:45:24|1.9786
21:45:26|1.9787
21:45:27|1.9777
21:45:28|1.9777
21:45:28|1.9777
21:45:29|1.9785
21:45:30|1.9785
21:45:32|1.9785
21:45:34|1.9787
21:45:34|1.9786
21:45:36|1.9786
21:45:36|1.9796
21:45:37|1.9787
21:45:38|1.9787
21:45:40|1.9787
21:45:40|1.9787
21:45:42|1.9787
21:45:42|1.9799
21:45:43|1.98
21:45:45|1.98
21:45:46|1.98
21:45:46|1.9795
21:45:48|1.9795
21:45:48|1.9781
21:45:50|1.9786
21:45:50|1.9786
21:45:51|1.9778
21:45:52|1.9778
21:45:53|1.9778
21:45:54|1.9778
21:45:56|1.9778
21:45:56|1.9778
21:45:57|1.979
21:45:59|1.979
21:45:59|1.979
21:46:00|1.979
21:46:01|1.979
21:46:03|1.979
21:46:03|1.9778
21:46:04|1.9778
21:46:05|1.9778
21:46:06|1.9778
21:46:07|1.9778
21:46:09|1.979
21:46:10|1.979
21:46:11|1.979
21:46:12|1.979
21:46:13|1.9791
21:46:14|1.979
21:46:15|1.979
21:46:16|1.979
21:46:17|1.9791
21:46:18|1.9799
21:46:19|1.9799
21:46:20|1.9798
21:46:21|1.9798
21:46:22|1.9786
21:46:23|1.9786
21:46:25|1.9786
21:46:26|1.9786
21:46:27|1.9798
21:46:29|1.9798
21:46:29|1.9798
21:46:31|1.9799
21:46:32|1.9791
21:46:33|1.9798
21:46:34|1.9807
21:46:36|1.9815
21:46:36|1.9815
21:46:37|1.9824
21:46:38|1.9824
21:46:39|1.984
21:46:40|1.9834
21:46:41|1.9834
21:46:43|1.9849
21:46:43|1.9892
21:46:44|1.9899
21:46:45|1.99
21:46:47|1.9915
21:46:48|1.9914
21:46:49|1.9919
21:46:50|1.9912
21:46:51|1.9923
21:46:52|1.9923
21:46:53|1.9929
21:46:54|1.995
21:46:55|1.9951
21:46:56|1.9951
21:46:57|1.9953
21:46:58|1.9951
21:46:59|1.9951
21:47:00|1.9951
21:47:01|1.9951
21:47:02|1.9951
21:47:03|1.9951
21:47:04|1.9951
21:47:05|1.9951
21:47:06|1.9946
21:47:07|1.9946
21:47:08|1.9951
21:47:09|1.9951
21:47:10|1.9951
21:47:11|1.9914
21:47:12|1.9914
21:47:13|1.9914
21:47:14|1.9872
21:47:16|1.9872
21:47:16|1.9872
21:47:17|1.992
21:47:18|1.9928
21:47:20|1.9928
21:47:20|1.9928
21:47:22|1.9924
21:47:23|1.9924
21:47:25|1.9922
21:47:26|1.9928
21:47:26|1.9928
21:47:29|1.9928
21:47:30|1.9928
21:47:31|1.9928
21:47:32|1.9908
21:47:33|1.9908
21:47:34|1.9901
21:47:35|1.9921
21:47:37|1.9875
21:47:38|1.9905
21:47:38|1.9903
21:47:39|1.9897
21:47:40|1.9897
21:47:42|1.9897
21:47:43|1.9902
21:47:43|1.9906
21:47:45|1.9894
21:47:46|1.9893
21:47:46|1.9893
21:47:47|1.9893
21:47:49|1.9893
21:47:50|1.9893
21:47:51|1.9893
21:47:52|1.9893
21:47:52|1.9894
21:47:54|1.9875
21:47:55|1.9875
21:47:56|1.9875
21:47:56|1.9875
21:47:59|1.9875
21:47:59|1.9875
21:48:00|1.9875
21:48:01|1.9893
21:48:02|1.9893
21:48:04|1.9882
21:48:05|1.9882
21:48:06|1.9896
21:48:08|1.9894
21:48:09|1.9895
21:48:09|1.9895
21:48:10|1.9895
21:48:11|1.9895
21:48:13|1.9895
21:48:14|1.9894
21:48:15|1.9894
21:48:15|1.9893
21:48:17|1.9896
21:48:18|1.9896
21:48:18|1.9896
21:48:19|1.9896
21:48:20|1.9896
21:48:21|1.9896
21:48:22|1.9896
21:48:24|1.9896
21:48:26|1.9892
21:48:27|1.9894
21:48:28|1.9894
21:48:29|1.9894
21:48:31|1.9886
21:48:32|1.9886
21:48:33|1.9894
21:48:34|1.9894
21:48:35|1.9895
21:48:37|1.9895
21:48:37|1.9895
21:48:38|1.9895
21:48:39|1.9895
21:48:40|1.9875
21:48:41|1.9875
21:48:42|1.9875
21:48:44|1.9861
21:48:45|1.9854
21:48:45|1.9861
21:48:46|1.9855
21:48:47|1.9855
21:48:48|1.9907
21:48:49|1.9907
21:48:50|1.9854
21:48:51|1.9854
21:48:52|1.9854
21:48:53|1.9854
21:48:54|1.9854
21:48:55|1.9854
21:48:56|1.9854
21:48:57|1.9854
21:48:58|1.9865
21:48:59|1.9875
21:49:00|1.9875
21:49:01|1.9875
21:49:02|1.9875
21:49:03|1.9875
21:49:05|1.9875
21:49:06|1.9875
21:49:08|1.987
21:49:08|1.987
21:49:10|1.987
21:49:10|1.987
21:49:12|1.987
21:49:13|1.987
21:49:14|1.987
21:49:15|1.987
21:49:16|1.987
21:49:17|1.987
21:49:18|1.987
21:49:19|1.987
21:49:20|1.987
21:49:21|1.987
21:49:22|1.987
21:49:23|1.987
21:49:25|1.987
21:49:26|1.987
21:49:27|1.987
21:49:29|1.9868
21:49:30|1.9868
21:49:31|1.9868
21:49:33|1.987
21:49:33|1.987
21:49:35|1.987
21:49:36|1.987
21:49:38|1.9864
21:49:38|1.9864
21:49:40|1.9864
21:49:41|1.987
21:49:41|1.9864
21:49:42|1.9864
21:49:43|1.9864
21:49:44|1.9864
21:49:45|1.9864
21:49:46|1.9864
21:49:47|1.9864
21:49:49|1.9864
21:49:50|1.9864
21:49:51|1.9864
21:49:52|1.9864
21:49:53|1.9864
21:49:54|1.9864
21:49:55|1.9864
21:49:56|1.9861
21:49:57|1.9864
21:49:59|1.9864
21:50:00|1.9856
21:50:00|1.9855
21:50:02|1.9855
21:50:02|1.9853
21:50:04|1.9848
21:50:04|1.9834
21:50:06|1.9834
21:50:07|1.9837
21:50:07|1.9837
21:50:09|1.9837
21:50:10|1.9837
21:50:11|1.9837
21:50:12|1.9836
21:50:14|1.9836
21:50:16|1.9829
21:50:16|1.9829
21:50:17|1.9815
21:50:18|1.9815
21:50:19|1.9837
21:50:20|1.9837
21:50:21|1.9837
21:50:22|1.9837
21:50:23|1.9837
21:50:25|1.9837
21:50:27|1.9839
21:50:27|1.9839
21:50:29|1.9833
21:50:29|1.9833
21:50:31|1.9833
21:50:32|1.9833
21:50:33|1.9833
21:50:34|1.983
21:50:35|1.9827
21:50:36|1.9821
21:50:38|1.9821
21:50:38|1.9821
21:50:39|1.9821
21:50:40|1.9822
21:50:41|1.9819
21:50:42|1.9819
21:50:43|1.9821
21:50:44|1.9821
21:50:45|1.9821
21:50:46|1.9815
21:50:47|1.9815
21:50:49|1.9815
21:50:49|1.9807
21:50:50|1.9807
21:50:51|1.9807
21:50:52|1.9807
21:50:53|1.9807
21:50:54|1.9807
21:50:55|1.9802
21:50:56|1.9801
21:50:57|1.9802
21:50:59|1.9801
21:50:59|1.9801
21:51:00|1.9801
21:51:02|1.9799
21:51:04|1.9791
21:51:05|1.9798
21:51:05|1.9791
21:51:06|1.9791
21:51:08|1.9791
21:51:09|1.9791
21:51:10|1.9791
21:51:11|1.9791
21:51:12|1.9791
21:51:12|1.9791
21:51:13|1.979
21:51:14|1.979
21:51:16|1.979
21:51:17|1.9791
21:51:18|1.979
21:51:19|1.979
21:51:20|1.9791
21:51:21|1.979
21:51:22|1.9791
21:51:24|1.9791
21:51:24|1.9791
21:51:26|1.979
21:51:27|1.979
21:51:29|1.9795
21:51:29|1.9795
21:51:31|1.9791
21:51:32|1.9791
21:51:33|1.979
21:51:34|1.979
21:51:35|1.979
21:51:36|1.979
21:51:37|1.979
21:51:38|1.9788
21:51:39|1.9788
21:51:40|1.9788
21:51:41|1.9782
21:51:43|1.9782
21:51:44|1.9782
21:51:45|1.9782
21:51:46|1.9782
21:51:47|1.9783
21:51:48|1.9783
21:51:48|1.9783
21:51:49|1.9783
21:51:51|1.9782
21:51:52|1.9782
21:51:53|1.9782
21:51:54|1.9782
21:51:55|1.9781
21:51:56|1.9781
21:51:57|1.9784
21:51:58|1.9784
21:51:59|1.9784
21:52:00|1.9784
21:52:01|1.9784
21:52:02|1.9784
21:52:03|1.9784
21:52:04|1.977
21:52:05|1.976
21:52:07|1.9766
21:52:07|1.9764
21:52:08|1.9764
21:52:10|1.9759
21:52:11|1.9772
21:52:12|1.978
21:52:13|1.9779
21:52:15|1.9779
21:52:16|1.9779
21:52:17|1.9779
21:52:18|1.9779
21:52:19|1.9779
21:52:20|1.9778
21:52:21|1.9767
21:52:22|1.977
21:52:23|1.977
21:52:24|1.9778
21:52:25|1.9778
21:52:26|1.9778
21:52:28|1.9778
21:52:29|1.978
21:52:30|1.979
21:52:32|1.9778
21:52:34|1.9778
21:52:34|1.9778
21:52:36|1.9778
21:52:36|1.9779
21:52:37|1.9779
21:52:38|1.9779
21:52:40|1.9779
21:52:40|1.9791
21:52:41|1.9791
21:52:42|1.9791
21:52:43|1.9779
21:52:45|1.9791
21:52:45|1.9791
21:52:46|1.9791
21:52:48|1.9778
21:52:48|1.9778
21:52:49|1.9778
21:52:51|1.9778
21:52:51|1.9778
21:52:52|1.9778
21:52:53|1.9778
21:52:55|1.9778
21:52:55|1.9778
21:52:56|1.9778
21:52:58|1.9778
21:52:58|1.9778
21:52:59|1.9778
21:53:00|1.9778
21:53:01|1.9778
21:53:03|1.9778
21:53:04|1.977
21:53:05|1.977
21:53:06|1.9774
21:53:08|1.9774
21:53:09|1.9774
21:53:10|1.9774
21:53:10|1.9774
21:53:12|1.9774
21:53:13|1.9774
21:53:15|1.9774
21:53:15|1.9774
21:53:16|1.9774
21:53:17|1.9768
21:53:18|1.9768
21:53:19|1.9768
21:53:20|1.9768
21:53:21|1.9771
21:53:22|1.9771
21:53:23|1.9759
21:53:24|1.9759
21:53:25|1.976
21:53:26|1.9773
21:53:28|1.9767
21:53:29|1.9767
21:53:31|1.9767
21:53:32|1.9767
21:53:34|1.9767
21:53:34|1.9767
21:53:35|1.9767
21:53:36|1.9774
21:53:37|1.9774
21:53:38|1.9774
21:53:39|1.9774
21:53:40|1.977
21:53:41|1.977
21:53:42|1.9771
21:53:43|1.9771
21:53:44|1.9771
21:53:45|1.9771
21:53:46|1.9768
21:53:47|1.9768
21:53:48|1.9773
21:53:49|1.9773
21:53:50|1.9773
21:53:51|1.9773
21:53:52|1.9773
21:53:53|1.9774
21:53:54|1.9776
21:53:55|1.9775
21:53:56|1.9777
21:53:57|1.9777
21:53:58|1.9777
21:53:59|1.9777
21:54:00|1.9777
21:54:01|1.9777
21:54:02|1.9777
21:54:03|1.9777
21:54:04|1.9778
21:54:05|1.979
21:54:06|1.9782
21:54:07|1.9788
21:54:09|1.9778
21:54:10|1.9778
21:54:11|1.9778
21:54:12|1.9778
21:54:13|1.9778
21:54:14|1.9778
21:54:15|1.9778
21:54:16|1.9778
21:54:17|1.9778
21:54:18|1.9778
21:54:19|1.9778
21:54:20|1.9781
21:54:21|1.9756
21:54:22|1.9778
21:54:23|1.9787
21:54:24|1.978
21:54:25|1.978
21:54:26|1.9757
21:54:27|1.9758
21:54:28|1.978
21:54:29|1.9743
21:54:30|1.9743
21:54:32|1.9758
21:54:34|1.9758
21:54:35|1.97
21:54:36|1.9679
21:54:36|1.9669
21:54:37|1.9667
21:54:39|1.9666
21:54:39|1.9661
21:54:41|1.9668
21:54:42|1.966
21:54:43|1.9656
21:54:44|1.9633
21:54:45|1.9603
21:54:46|1.9613
21:54:47|1.9602
21:54:48|1.9602
21:54:50|1.9602
21:54:50|1.9627
21:54:51|1.9627
21:54:52|1.9617
21:54:54|1.9617
21:54:54|1.9617
21:54:55|1.9617
21:54:56|1.9627
21:54:58|1.961
21:54:59|1.9617
21:55:00|1.9617
21:55:01|1.9627
21:55:02|1.9627
21:55:03|1.9682
21:55:04|1.9631
21:55:05|1.9631
21:55:06|1.9631
21:55:08|1.9651
21:55:08|1.9651
21:55:09|1.9651
21:55:10|1.9651
21:55:11|1.9636
21:55:12|1.9636
21:55:13|1.9636
21:55:14|1.9636
21:55:16|1.9636
21:55:17|1.9636
21:55:18|1.9636
21:55:19|1.9636
21:55:20|1.9644
21:55:21|1.9665
21:55:22|1.9665
21:55:22|1.9653
21:55:24|1.9653
21:55:25|1.9653
21:55:26|1.9673
21:55:26|1.9673
21:55:27|1.9669
21:55:29|1.9666
21:55:30|1.9666
21:55:31|1.9682
21:55:32|1.9675
21:55:34|1.9676
21:55:35|1.9691
21:55:36|1.9691
21:55:38|1.969
21:55:38|1.9672
21:55:40|1.9672
21:55:41|1.9672
21:55:41|1.9676
21:55:43|1.9673
21:55:44|1.9674
21:55:45|1.9674
21:55:46|1.9674
21:55:47|1.9677
21:55:48|1.9677
21:55:49|1.9677
21:55:50|1.9677
21:55:51|1.9672
21:55:53|1.9674
21:55:54|1.9672
21:55:54|1.9672
21:55:56|1.9672
21:55:56|1.9669
21:55:58|1.9662
21:55:58|1.9665
21:56:00|1.9665
21:56:01|1.9665
21:56:01|1.9665
21:56:02|1.9665
21:56:03|1.9672
21:56:04|1.9672
21:56:05|1.9672
21:56:07|1.9672
21:56:08|1.9657
21:56:09|1.9657
21:56:10|1.9657
21:56:11|1.9657
21:56:12|1.9656
21:56:14|1.9644
21:56:15|1.9645
21:56:16|1.9645
21:56:16|1.9648
21:56:19|1.9648
21:56:19|1.9648
21:56:20|1.9648
21:56:21|1.9637
21:56:22|1.9645
21:56:23|1.9645
21:56:24|1.9645
21:56:25|1.965
21:56:26|1.9656
21:56:27|1.964
21:56:28|1.964
21:56:29|1.9645
21:56:31|1.9645
21:56:32|1.965
21:56:34|1.965
21:56:35|1.965
21:56:36|1.9641
21:56:37|1.966
21:56:38|1.965
21:56:39|1.9672
21:56:40|1.9657
21:56:41|1.9657
21:56:42|1.9656
21:56:43|1.9658
21:56:44|1.9658
21:56:45|1.9645
21:56:46|1.9645
21:56:47|1.9645
21:56:48|1.9645
21:56:49|1.9645
21:56:50|1.9651
21:56:51|1.9651
21:56:52|1.9651
21:56:53|1.9656
21:56:54|1.9656
21:56:55|1.9653
21:56:56|1.9653
21:56:57|1.965
21:56:58|1.965
21:56:59|1.965
21:57:00|1.965
21:57:01|1.965
21:57:02|1.965
21:57:04|1.965
21:57:05|1.965
21:57:05|1.9645
21:57:06|1.9633
21:57:08|1.9638
21:57:08|1.9638
21:57:10|1.9632
21:57:10|1.963
21:57:12|1.9645
21:57:13|1.9645
21:57:14|1.9645
21:57:15|1.963
21:57:15|1.9628
21:57:16|1.963
21:57:18|1.963
21:57:19|1.963
21:57:20|1.963
21:57:21|1.963
21:57:22|1.963
21:57:23|1.9607
21:57:24|1.955
21:57:25|1.955
21:57:25|1.9579
21:57:27|1.9578
21:57:27|1.9562
21:57:29|1.9562
21:57:29|1.9562
21:57:30|1.9551
21:57:32|1.9551
21:57:34|1.9563
21:57:34|1.9551
21:57:35|1.9559
21:57:37|1.9563
21:57:38|1.9569
21:57:39|1.9573
21:57:40|1.9573
21:57:41|1.9578
21:57:42|1.9578
21:57:43|1.9578
21:57:44|1.9607
21:57:45|1.9604
21:57:46|1.9604
21:57:47|1.96
21:57:48|1.9579
21:57:49|1.9579
21:57:50|1.9597
21:57:51|1.9597
21:57:52|1.9593
21:57:53|1.9593
21:57:54|1.9578
21:57:55|1.9578
21:57:56|1.9568
21:57:57|1.9568
21:57:58|1.9568
21:57:59|1.9568
21:58:00|1.9568
21:58:01|1.9568
21:58:03|1.9568
21:58:04|1.9565
21:58:05|1.9565
21:58:06|1.9568
21:58:07|1.9565
21:58:09|1.9565
21:58:10|1.9565
21:58:11|1.9565
21:58:12|1.9565
21:58:13|1.9565
21:58:14|1.9565
21:58:15|1.9565
21:58:15|1.9565
21:58:16|1.9565
21:58:18|1.9565
21:58:18|1.9569
21:58:20|1.9569
21:58:21|1.9569
21:58:21|1.9569
21:58:22|1.9569
21:58:23|1.9581
21:58:25|1.9583
21:58:25|1.9583
21:58:26|1.9598
21:58:27|1.9598
21:58:29|1.9587
21:58:29|1.96
21:58:30|1.9588
21:58:31|1.9588
21:58:33|1.9588
21:58:35|1.9588
21:58:35|1.9588
21:58:37|1.9588
21:58:38|1.9588
21:58:39|1.9575
21:58:41|1.9562
21:58:41|1.954
21:58:43|1.9545
21:58:45|1.9537
21:58:46|1.9525
21:58:47|1.9511
21:58:48|1.9525
21:58:49|1.9525
21:58:50|1.9503
21:58:51|1.9525
21:58:52|1.953
21:58:53|1.9519
21:58:54|1.9533
21:58:55|1.9533
21:58:56|1.9533
21:58:57|1.9533
21:58:59|1.9569
21:58:59|1.9569
21:59:00|1.9569
21:59:02|1.9569
21:59:03|1.9569
21:59:04|1.9569
21:59:04|1.9569
21:59:06|1.9569
21:59:08|1.9562
21:59:08|1.9568
21:59:09|1.9564
21:59:11|1.9564
21:59:11|1.9564
21:59:13|1.954
21:59:14|1.954
21:59:15|1.954
21:59:15|1.954
21:59:17|1.9566
21:59:18|1.9564
21:59:19|1.9575
21:59:21|1.9572
21:59:21|1.9593
21:59:22|1.9593
21:59:24|1.96
21:59:25|1.9589
21:59:26|1.9589
21:59:26|1.9589
21:59:27|1.9589
21:59:29|1.9589
21:59:29|1.9589
21:59:31|1.9589
21:59:31|1.96
21:59:32|1.9599
21:59:35|1.9599
21:59:36|1.9595
21:59:37|1.9601
21:59:38|1.9601
21:59:40|1.9601
21:59:41|1.9601
21:59:42|1.9601
21:59:43|1.9601
21:59:45|1.9601
21:59:46|1.9601
21:59:47|1.9601
21:59:48|1.9601
21:59:49|1.9601
21:59:50|1.9601
21:59:51|1.9601
21:59:52|1.9601
21:59:53|1.9601
21:59:54|1.9601
21:59:55|1.9601
21:59:56|1.9601
21:59:57|1.9601
21:59:58|1.9601
22:00:00|1.9601
22:00:00|1.9581
22:00:02|1.9572
22:00:03|1.9572
22:00:03|1.9572
22:00:05|1.9572
22:00:06|1.9572
22:00:07|1.955
22:00:09|1.9565
22:00:10|1.9558
22:00:11|1.955
22:00:12|1.9558
22:00:13|1.955
22:00:14|1.954
22:00:15|1.9546
22:00:16|1.9546
22:00:17|1.9533
22:00:17|1.9523
22:00:18|1.9523
22:00:20|1.9541
22:00:20|1.9541
22:00:22|1.9541
22:00:22|1.9542
22:00:24|1.9542
22:00:24|1.9542
22:00:26|1.9542
22:00:27|1.9523
22:00:27|1.9523
22:00:29|1.9523
22:00:30|1.9523
22:00:31|1.954
22:00:32|1.954
22:00:32|1.954
22:00:34|1.954
22:00:36|1.954
22:00:36|1.9519
22:00:38|1.9519
22:00:39|1.9519
22:00:40|1.9519
22:00:42|1.9519
22:00:43|1.9519
22:00:45|1.9519
22:00:46|1.9519
22:00:47|1.9519
22:00:48|1.9519
22:00:49|1.9519
22:00:50|1.9512
22:00:52|1.9518
22:00:52|1.9518
22:00:53|1.9501
22:00:54|1.9501
22:00:55|1.9501
22:00:57|1.9501
22:00:58|1.9511
22:00:58|1.9511
22:00:59|1.9511
22:01:00|1.95
22:01:01|1.95
22:01:02|1.95
22:01:03|1.94
22:01:05|1.9436
22:01:05|1.944
22:01:06|1.9413
22:01:07|1.9418
22:01:08|1.9418
22:01:10|1.9418
22:01:10|1.9445
22:01:11|1.9445
22:01:12|1.9421
22:01:13|1.9427
22:01:14|1.9427
22:01:15|1.944
22:01:16|1.9421
22:01:17|1.944
22:01:18|1.944
22:01:19|1.9442
22:01:21|1.9445
22:01:21|1.945
22:01:22|1.9444
22:01:23|1.9446
22:01:24|1.9448
22:01:25|1.9448
22:01:26|1.9448
22:01:27|1.9454
22:01:28|1.9481
22:01:29|1.9481
22:01:30|1.9481
22:01:31|1.9475
22:01:32|1.9475
22:01:33|1.9475
22:01:34|1.9479
22:01:36|1.9485
22:01:37|1.9485
22:01:38|1.9485
22:01:39|1.95
22:01:41|1.9519
22:01:42|1.9519
22:01:43|1.9519
22:01:44|1.9506
22:01:46|1.9506
22:01:47|1.9506
22:01:47|1.9505
22:01:48|1.9505
22:01:49|1.9524
22:01:50|1.9524
22:01:52|1.9524
22:01:53|1.9524
22:01:53|1.9509
22:01:55|1.9509
22:01:56|1.9509
22:01:57|1.9509
22:01:58|1.9509
22:01:59|1.9509
22:02:00|1.9522
22:02:01|1.9522
22:02:02|1.9522
22:02:03|1.9511
22:02:05|1.9519
22:02:06|1.951
22:02:07|1.951
22:02:08|1.952
22:02:09|1.952
22:02:10|1.952
22:02:12|1.9509
22:02:13|1.9509
22:02:14|1.95
22:02:15|1.9501
22:02:16|1.95
22:02:17|1.95
22:02:18|1.9501
22:02:20|1.9501
22:02:21|1.9502
22:02:21|1.9502
22:02:22|1.9502
22:02:23|1.9502
22:02:24|1.9502
22:02:26|1.9502
22:02:26|1.9502
22:02:28|1.9502
22:02:28|1.9502
22:02:30|1.9502
22:02:30|1.9502
22:02:32|1.9501
22:02:32|1.95
22:02:33|1.9481
22:02:35|1.9481
22:02:35|1.9481
22:02:37|1.9484
22:02:39|1.9481
22:02:41|1.9481
22:02:41|1.9481
22:02:43|1.9493
22:02:43|1.9493
22:02:45|1.9493
22:02:46|1.9493
22:02:47|1.9493
22:02:48|1.9493
22:02:49|1.9493
22:02:50|1.9493
22:02:51|1.9493
22:02:52|1.9493
22:02:53|1.9493
22:02:54|1.9493
22:02:55|1.9493
22:02:56|1.9493
22:02:57|1.9492
22:02:58|1.9492
22:02:59|1.9491
22:03:00|1.9491
22:03:01|1.9491
22:03:03|1.9491
22:03:03|1.9491
22:03:04|1.9469
22:03:06|1.947
22:03:07|1.947
22:03:07|1.947
22:03:09|1.947
22:03:10|1.947
22:03:11|1.9467
22:03:12|1.9467
22:03:12|1.9454
22:03:14|1.9454
22:03:15|1.9451
22:03:16|1.9451
22:03:17|1.9451
22:03:17|1.9451
22:03:20|1.9451
22:03:20|1.9451
22:03:22|1.945
22:03:22|1.945
22:03:23|1.945
22:03:24|1.945
22:03:25|1.9451
22:03:26|1.9451
22:03:27|1.9451
22:03:28|1.945
22:03:29|1.945
22:03:30|1.945
22:03:31|1.945
22:03:32|1.945
22:03:33|1.945
22:03:34|1.945
22:03:35|1.945
22:03:36|1.945
22:03:37|1.9458
22:03:39|1.9458
22:03:39|1.9458
22:03:40|1.9458
22:03:42|1.9458
22:03:43|1.9459
22:03:44|1.9459
22:03:45|1.9459
22:03:46|1.9459
22:03:47|1.9459
22:03:48|1.9459
22:03:49|1.9459
22:03:51|1.9458
22:03:51|1.946
22:03:52|1.946
22:03:54|1.946
22:03:54|1.946
22:03:55|1.946
22:03:57|1.946
22:03:57|1.946
22:03:59|1.946
22:04:00|1.946
22:04:01|1.946
22:04:02|1.945
22:04:03|1.945
22:04:04|1.946
22:04:06|1.946
22:04:07|1.9459
22:04:09|1.9459
22:04:10|1.946
22:04:10|1.946
22:04:13|1.946
22:04:14|1.946
22:04:15|1.946
22:04:15|1.946
22:04:16|1.946
22:04:17|1.9461
22:04:19|1.946
22:04:20|1.946
22:04:20|1.946
22:04:21|1.946
22:04:22|1.9466
22:04:24|1.9466
22:04:25|1.9466
22:04:25|1.9461
22:04:26|1.9461
22:04:27|1.9462
22:04:28|1.9461
22:04:30|1.9461
22:04:30|1.9461
22:04:31|1.9479
22:04:33|1.9465
22:04:34|1.9465
22:04:35|1.9461
22:04:36|1.9461
22:04:37|1.9461
22:04:39|1.9459
22:04:40|1.9459
22:04:41|1.9459
22:04:41|1.9459
22:04:42|1.9461
22:04:44|1.9461
22:04:45|1.9461
22:04:46|1.9456
22:04:46|1.9456
22:04:48|1.9456
22:04:48|1.9456
22:04:50|1.9456
22:04:51|1.9459
22:04:51|1.9456
22:04:52|1.9456
22:04:53|1.9456
22:04:55|1.9456
22:04:56|1.9456
22:04:57|1.9456
22:04:58|1.9456
22:05:00|1.9456
22:05:00|1.9456
22:05:01|1.9456
22:05:03|1.9448
22:05:04|1.9455
22:05:05|1.9451
22:05:06|1.9451
22:05:07|1.945
22:05:09|1.945
22:05:10|1.945
22:05:11|1.945
22:05:12|1.945
22:05:13|1.9451
22:05:14|1.9451
22:05:15|1.9451
22:05:16|1.9451
22:05:17|1.9451
22:05:18|1.9451
22:05:19|1.9451
22:05:20|1.9451
22:05:21|1.9451
22:05:22|1.9456
22:05:23|1.9462
22:05:24|1.9462
22:05:25|1.9469
22:05:26|1.9469
22:05:27|1.9469
22:05:28|1.9469
22:05:29|1.9469
22:05:30|1.9467
22:05:31|1.9467
22:05:32|1.9477
22:05:33|1.9477
22:05:34|1.9451
22:05:35|1.9451
22:05:36|1.9451
22:05:37|1.9451
22:05:38|1.9451
22:05:40|1.9451
22:05:40|1.9451
22:05:42|1.9505
22:05:44|1.9505
22:05:45|1.9505
22:05:46|1.9505
22:05:48|1.9505
22:05:48|1.9505
22:05:49|1.9505
22:05:51|1.9505
22:05:51|1.9505
22:05:52|1.9505
22:05:53|1.9505
22:05:54|1.952
22:05:55|1.952
22:05:56|1.952
22:05:57|1.9514
22:05:58|1.9514
22:05:59|1.9544
22:06:00|1.955
22:06:01|1.955
22:06:02|1.9574
22:06:04|1.9574
22:06:06|1.9572
22:06:06|1.9572
22:06:08|1.9569
22:06:09|1.9569
22:06:10|1.955
22:06:11|1.955
22:06:12|1.9551
22:06:13|1.9552
22:06:14|1.9552
22:06:16|1.9552
22:06:17|1.9552
22:06:17|1.9552
22:06:18|1.9552
22:06:19|1.9572
22:06:20|1.9566
22:06:21|1.9566
22:06:23|1.9574
22:06:23|1.959
22:06:24|1.959
22:06:25|1.959
22:06:26|1.96
22:06:27|1.96
22:06:28|1.96
22:06:29|1.9595
22:06:30|1.9567
22:06:31|1.9567
22:06:32|1.9567
22:06:33|1.955
22:06:34|1.952
22:06:35|1.952
22:06:36|1.9542
22:06:37|1.9542
22:06:38|1.9542
22:06:40|1.9542
22:06:42|1.9515
22:06:42|1.95
22:06:43|1.9504
22:06:44|1.949
22:06:45|1.949
22:06:47|1.949
22:06:48|1.9492
22:06:49|1.9492
22:06:50|1.9517
22:06:51|1.9517
22:06:52|1.9517
22:06:53|1.9517
22:06:54|1.9517
22:06:55|1.9517
22:06:56|1.9517
22:06:58|1.9517
22:06:58|1.9517
22:06:59|1.9517
22:07:01|1.9517
22:07:01|1.9517
22:07:03|1.9517
22:07:05|1.9517
22:07:05|1.9504
22:07:07|1.9504
22:07:07|1.9518
22:07:08|1.9479
22:07:10|1.9517
22:07:10|1.9501
22:07:12|1.9517
22:07:13|1.9517
22:07:14|1.9517
22:07:15|1.9517
22:07:16|1.9517
22:07:17|1.9517
22:07:18|1.9501
22:07:19|1.9501
22:07:20|1.9506
22:07:21|1.9506
22:07:22|1.9506
22:07:23|1.9506
22:07:24|1.95
22:07:25|1.95
22:07:26|1.9498
22:07:27|1.9498
22:07:28|1.9498
22:07:29|1.95
22:07:30|1.9475
22:07:31|1.9501
22:07:32|1.9501
22:07:33|1.9501
22:07:34|1.9499
22:07:35|1.9499
22:07:36|1.9499
22:07:37|1.9471
22:07:38|1.947
22:07:39|1.947
22:07:40|1.947
22:07:41|1.947
22:07:43|1.947
22:07:44|1.947
22:07:45|1.9462
22:07:45|1.9462
22:07:47|1.9463
22:07:47|1.9463
22:07:50|1.9463
22:07:50|1.9463
22:07:51|1.9463
22:07:52|1.9463
22:07:53|1.9463
22:07:54|1.9465
22:07:55|1.9464
22:07:56|1.9468
22:07:58|1.9468
22:07:58|1.9468
22:07:59|1.9468
22:08:01|1.9468
22:08:02|1.9498
22:08:04|1.9498
22:08:04|1.9498
22:08:05|1.9498
22:08:06|1.9498
22:08:07|1.9498
22:08:09|1.9498
22:08:11|1.9469
22:08:11|1.9469
22:08:12|1.9469
22:08:13|1.9501
22:08:14|1.9498
22:08:15|1.9498
22:08:16|1.9498
22:08:17|1.9498
22:08:18|1.9498
22:08:20|1.9498
22:08:21|1.9498
22:08:21|1.9498
22:08:22|1.9498
22:08:23|1.9498
22:08:24|1.9498
22:08:25|1.9509
22:08:26|1.9501
22:08:28|1.9501
22:08:28|1.9501
22:08:29|1.9501
22:08:30|1.9514
22:08:31|1.9514
22:08:32|1.9514
22:08:33|1.9514
22:08:34|1.9514
22:08:35|1.9514
22:08:36|1.9514
22:08:37|1.9501
22:08:38|1.9501
22:08:39|1.9501
22:08:40|1.9501
22:08:42|1.949
22:08:43|1.95
22:08:44|1.95
22:08:45|1.95
22:08:46|1.95
22:08:48|1.95
22:08:49|1.95
22:08:50|1.95
22:08:50|1.95
22:08:52|1.95
22:08:52|1.95
22:08:54|1.95
22:08:54|1.95
22:08:56|1.95
22:08:56|1.95
22:08:58|1.95
22:08:58|1.95
22:08:59|1.95
22:09:01|1.95
22:09:01|1.95
22:09:02|1.95
22:09:04|1.95
22:09:05|1.95
22:09:07|1.95
22:09:08|1.95
22:09:09|1.95
22:09:09|1.9498
22:09:11|1.9499
22:09:13|1.9499
22:09:13|1.9499
22:09:15|1.9499
22:09:16|1.9499
22:09:17|1.9499
22:09:18|1.9499
22:09:19|1.9506
22:09:20|1.95
22:09:21|1.95
22:09:22|1.95
22:09:23|1.9507
22:09:24|1.9507
22:09:25|1.9516
22:09:26|1.9523
22:09:27|1.9523
22:09:28|1.9523
22:09:29|1.9516
22:09:30|1.9516
22:09:31|1.9516
22:09:32|1.9516
22:09:33|1.9516
22:09:34|1.9516
22:09:35|1.9516
22:09:36|1.9516
22:09:37|1.9516
22:09:38|1.9516
22:09:39|1.9516
22:09:40|1.9516
22:09:41|1.9516
22:09:42|1.9516
22:09:43|1.9516
22:09:44|1.9516
22:09:45|1.9516
22:09:47|1.9516
22:09:47|1.9516
22:09:49|1.9516
22:09:50|1.9516
22:09:51|1.9516
22:09:53|1.9516
22:09:53|1.9516
22:09:55|1.9516
22:09:55|1.9516
22:09:56|1.9516
22:09:57|1.9516
22:09:59|1.9516
22:09:59|1.9516
22:10:01|1.9516
22:10:01|1.9516
22:10:04|1.9516
22:10:04|1.9516
22:10:05|1.9516
22:10:06|1.9516
22:10:08|1.9516
22:10:09|1.9516
22:10:10|1.9516
22:10:11|1.9516
22:10:12|1.9516
22:10:13|1.9516
22:10:15|1.9516
22:10:16|1.9517
22:10:16|1.9517
22:10:18|1.9517
22:10:19|1.9517
22:10:20|1.9517
22:10:21|1.9517
22:10:23|1.9517
22:10:24|1.9517
22:10:24|1.9517
22:10:25|1.9517
22:10:26|1.9517
22:10:28|1.9517
22:10:29|1.9517
22:10:30|1.9517
22:10:30|1.9517
22:10:31|1.955
22:10:32|1.955
22:10:33|1.955
22:10:34|1.955
22:10:35|1.955
22:10:36|1.955
22:10:37|1.955
22:10:39|1.955
22:10:39|1.9554
22:10:40|1.9554
22:10:41|1.9554
22:10:42|1.9554
22:10:44|1.9538
22:10:45|1.9538
22:10:47|1.9538
22:10:48|1.9541
22:10:49|1.9541
22:10:50|1.952
22:10:51|1.952
22:10:52|1.952
22:10:53|1.952
22:10:55|1.952
22:10:55|1.952
22:10:56|1.952
22:10:57|1.952
22:10:58|1.952
22:10:59|1.9541
22:11:02|1.9541
22:11:02|1.9541
22:11:04|1.9541
22:11:05|1.9541
22:11:05|1.9541
22:11:06|1.9541
22:11:08|1.9551
22:11:09|1.9551
22:11:10|1.9551
22:11:11|1.9541
22:11:12|1.9541
22:11:13|1.9541
22:11:14|1.9541
22:11:15|1.9541
22:11:16|1.9541
22:11:17|1.9548
22:11:18|1.9548
22:11:19|1.9548
22:11:20|1.9548
22:11:21|1.9549
22:11:22|1.9549
22:11:23|1.9549
22:11:24|1.9541
22:11:25|1.9541
22:11:26|1.9541
22:11:27|1.9541
22:11:28|1.9547
22:11:29|1.9547
22:11:30|1.9547
22:11:31|1.9547
22:11:32|1.9541
22:11:33|1.9541
22:11:34|1.9541
22:11:35|1.9541
22:11:36|1.9541
22:11:37|1.9533
22:11:38|1.9533
22:11:40|1.9527
22:11:40|1.9527
22:11:41|1.9534
22:11:42|1.95
22:11:44|1.95
22:11:44|1.95
22:11:46|1.9547
22:11:47|1.9547
22:11:48|1.9547
22:11:49|1.9547
22:11:50|1.9547
22:11:51|1.9547
22:11:53|1.9547
22:11:53|1.9547
22:11:55|1.9547
22:11:56|1.9547
22:11:58|1.9547
22:11:58|1.9547
22:12:00|1.9546
22:12:01|1.9547
22:12:01|1.9547
22:12:03|1.9547
22:12:03|1.9547
22:12:04|1.9547
22:12:06|1.9547
22:12:07|1.9547
22:12:08|1.9553
22:12:10|1.9553
22:12:11|1.9553
22:12:13|1.955
22:12:13|1.955
22:12:14|1.955
22:12:16|1.955
22:12:16|1.955
22:12:17|1.955
22:12:19|1.955
22:12:21|1.9547
22:12:21|1.9547
22:12:22|1.9547
22:12:24|1.9547
22:12:25|1.9547
22:12:26|1.9547
22:12:27|1.9547
22:12:28|1.9547
22:12:29|1.9547
22:12:31|1.9547
22:12:31|1.9547
22:12:32|1.955
22:12:33|1.9547
22:12:34|1.9547
22:12:35|1.9547
22:12:36|1.9541
22:12:38|1.9541
22:12:38|1.9541
22:12:39|1.9547
22:12:40|1.9547
22:12:41|1.9547
22:12:42|1.9541
22:12:43|1.9541
22:12:45|1.9541
22:12:45|1.9541
22:12:47|1.9541
22:12:47|1.9541
22:12:49|1.9541
22:12:50|1.9541
22:12:51|1.9541
22:12:52|1.9541
22:12:53|1.9541
22:12:55|1.9541
22:12:55|1.9541
22:12:56|1.9541
22:12:57|1.9541
22:12:58|1.9541
22:12:59|1.9548
22:13:00|1.9548
22:13:01|1.9548
22:13:03|1.9548
22:13:04|1.9548
22:13:05|1.955
22:13:06|1.955
22:13:08|1.954
22:13:09|1.9548
22:13:10|1.9541
22:13:11|1.9541
22:13:12|1.9535
22:13:13|1.9535
22:13:14|1.9535
22:13:15|1.9533
22:13:17|1.9526
22:13:18|1.9526
22:13:19|1.9526
22:13:20|1.9522
22:13:20|1.9533
22:13:21|1.9531
22:13:23|1.9531
22:13:24|1.9531
22:13:25|1.9526
22:13:25|1.9526
22:13:27|1.9526
22:13:27|1.9526
22:13:28|1.9526
22:13:29|1.9525
22:13:30|1.952
22:13:31|1.952
22:13:33|1.9527
22:13:34|1.9548
22:13:34|1.9548
22:13:36|1.9548
22:13:37|1.9548
22:13:37|1.9548
22:13:38|1.9548
22:13:39|1.9548
22:13:40|1.9548
22:13:41|1.9548
22:13:43|1.9533
22:13:44|1.9533
22:13:45|1.9533
22:13:45|1.9533
22:13:47|1.9533
22:13:49|1.9533
22:13:49|1.9533
22:13:51|1.9533
22:13:52|1.9533
22:13:53|1.9522
22:13:53|1.9522
22:13:55|1.9522
22:13:56|1.9532
22:13:57|1.9532
22:13:58|1.9532
22:13:59|1.9532
22:14:00|1.9525
22:14:01|1.9525
22:14:02|1.9525
22:14:03|1.9525
22:14:04|1.9525
22:14:05|1.9525
22:14:07|1.9525
22:14:08|1.9523
22:14:09|1.9523
22:14:10|1.9523
22:14:11|1.9523
22:14:12|1.9523
22:14:13|1.9523
22:14:14|1.9523
22:14:15|1.9522
22:14:16|1.9502
22:14:17|1.95
22:14:18|1.95
22:14:19|1.9504
22:14:20|1.9503
22:14:21|1.9503
22:14:22|1.9503
22:14:23|1.9503
22:14:24|1.9503
22:14:25|1.9503
22:14:26|1.9503
22:14:27|1.9503
22:14:28|1.9503
22:14:29|1.9503
22:14:30|1.9503
22:14:31|1.9503
22:14:32|1.9503
22:14:33|1.9503
22:14:34|1.9503
22:14:35|1.9509
22:14:36|1.9501
22:14:37|1.9501
22:14:38|1.9501
22:14:39|1.9506
22:14:40|1.9505
22:14:41|1.9505
22:14:42|1.9505
22:14:43|1.9505
22:14:44|1.9505
22:14:45|1.9505
22:14:46|1.9505
22:14:47|1.9505
22:14:48|1.9505
22:14:50|1.9505
22:14:50|1.9505
22:14:52|1.9505
22:14:53|1.9505
22:14:54|1.9505
22:14:55|1.9505
22:14:56|1.9505
22:14:56|1.9505
22:14:58|1.9505
22:14:58|1.9505
22:14:59|1.9505
22:15:00|1.9505
22:15:02|1.9505
22:15:04|1.9505
22:15:05|1.9505
22:15:05|1.9505
22:15:06|1.9506
22:15:07|1.9505
22:15:09|1.9505
22:15:10|1.9505
22:15:11|1.9505
22:15:13|1.9505
22:15:13|1.9505
22:15:14|1.9505
22:15:15|1.9505
22:15:17|1.9506
22:15:17|1.9506
22:15:18|1.9524
22:15:19|1.9524
22:15:21|1.9525
22:15:22|1.9508
22:15:22|1.9508
22:15:24|1.9508
22:15:24|1.9508
22:15:26|1.9508
22:15:26|1.9507
22:15:27|1.9507
22:15:29|1.9507
22:15:30|1.9507
22:15:31|1.9507
22:15:32|1.9507
22:15:33|1.9507
22:15:34|1.9507
22:15:35|1.9507
22:15:36|1.9508
22:15:37|1.9508
22:15:38|1.9508
22:15:39|1.9508
22:15:40|1.9508
22:15:41|1.9508
22:15:42|1.9525
22:15:43|1.9525
22:15:44|1.9525
22:15:45|1.9525
22:15:46|1.9525
22:15:47|1.9525
22:15:48|1.9514
22:15:49|1.9514
22:15:51|1.9514
22:15:52|1.9525
22:15:53|1.9525
22:15:54|1.9525
22:15:55|1.9525
22:15:56|1.9525
22:15:57|1.9525
22:15:58|1.9525
22:16:00|1.9525
22:16:00|1.9525
22:16:01|1.9525
22:16:02|1.9525
22:16:04|1.9525
22:16:05|1.9525
22:16:06|1.9525
22:16:07|1.9525
22:16:08|1.9525
22:16:09|1.9525
22:16:10|1.9525
22:16:11|1.9525
22:16:12|1.9525
22:16:13|1.9524
22:16:13|1.9524
22:16:15|1.9524
22:16:15|1.9514
22:16:16|1.952
22:16:18|1.9518
22:16:19|1.9518
22:16:20|1.9519
22:16:20|1.9519
22:16:22|1.9519
22:16:23|1.9519
22:16:24|1.9519
22:16:25|1.9519
22:16:26|1.9519
22:16:27|1.9519
22:16:29|1.9519
22:16:30|1.9517
22:16:31|1.9517
22:16:32|1.9515
22:16:33|1.9515
22:16:34|1.9515
22:16:35|1.9515
22:16:35|1.9515
22:16:37|1.9515
22:16:37|1.9525
22:16:39|1.9524
22:16:39|1.9525
22:16:41|1.9525
22:16:42|1.9525
22:16:42|1.9525
22:16:44|1.9525
22:16:45|1.9542
22:16:45|1.9542
22:16:47|1.9542
22:16:47|1.9542
22:16:49|1.9531
22:16:50|1.9542
22:16:52|1.9542
22:16:53|1.9542
22:16:53|1.9542
22:16:55|1.9542
22:16:56|1.9545
22:16:58|1.9545
22:16:58|1.9546
22:17:00|1.9547
22:17:01|1.9546
22:17:02|1.9546
22:17:04|1.9546
22:17:05|1.9546
22:17:07|1.9546
22:17:08|1.9546
22:17:09|1.9546
22:17:09|1.9546
22:17:10|1.9546
22:17:12|1.9546
22:17:13|1.9548
22:17:14|1.9548
22:17:16|1.9548
22:17:16|1.9548
22:17:17|1.9548
22:17:18|1.9548
22:17:19|1.9548
22:17:20|1.9548
22:17:21|1.9547
22:17:22|1.9548
22:17:23|1.9548
22:17:24|1.9548
22:17:25|1.9548
22:17:26|1.9548
22:17:27|1.9548
22:17:28|1.9548
22:17:29|1.9548
22:17:30|1.9548
22:17:31|1.9548
22:17:32|1.955
22:17:33|1.955
22:17:34|1.955
22:17:35|1.955
22:17:36|1.955
22:17:38|1.955
22:17:38|1.955
22:17:40|1.955
22:17:41|1.955
22:17:41|1.9569
22:17:42|1.9569
22:17:44|1.9569
22:17:44|1.9569
22:17:45|1.9569
22:17:46|1.9569
22:17:48|1.9569
22:17:48|1.9598
22:17:49|1.9598
22:17:51|1.9598
22:17:51|1.9598
22:17:53|1.9598
22:17:54|1.9597
22:17:55|1.9597
22:17:56|1.9597
22:17:57|1.9599
22:17:58|1.9599
22:17:59|1.9599
22:18:00|1.96
22:18:02|1.96
22:18:03|1.9599
22:18:03|1.9599
22:18:05|1.9599
22:18:07|1.9599
22:18:08|1.9601
22:18:09|1.9601
22:18:09|1.9601
22:18:11|1.9601
22:18:12|1.9601
22:18:12|1.9601
22:18:14|1.9601
22:18:14|1.9601
22:18:16|1.9601
22:18:17|1.9601
22:18:18|1.9601
22:18:19|1.9601
22:18:20|1.9601
22:18:21|1.9601
22:18:22|1.9601
22:18:23|1.9601
22:18:24|1.9601
22:18:25|1.9601
22:18:26|1.9601
22:18:27|1.9601
22:18:28|1.9611
22:18:29|1.9611
22:18:30|1.9611
22:18:31|1.963
22:18:32|1.963
22:18:33|1.963
22:18:34|1.963
22:18:35|1.963
22:18:36|1.963
22:18:37|1.9627
22:18:38|1.9627
22:18:39|1.9626
22:18:40|1.9626
22:18:41|1.9626
22:18:42|1.9626
22:18:43|1.9611
22:18:44|1.9611
22:18:45|1.9611
22:18:46|1.9611
22:18:47|1.9611
22:18:48|1.9615
22:18:49|1.9602
22:18:50|1.9602
22:18:51|1.9602
22:18:53|1.9602
22:18:54|1.9605
22:18:55|1.9605
22:18:56|1.9603
22:18:58|1.9599
22:18:58|1.9599
22:18:59|1.9599
22:19:01|1.9599
22:19:02|1.9599
22:19:04|1.9566
22:19:05|1.9566
22:19:07|1.9589
22:19:07|1.9596
22:19:09|1.9604
22:19:10|1.959
22:19:11|1.959
22:19:12|1.9596
22:19:13|1.9596
22:19:15|1.9599
22:19:15|1.9599
22:19:16|1.9614
22:19:17|1.9612
22:19:18|1.9612
22:19:20|1.9612
22:19:21|1.9612
22:19:22|1.9612
22:19:23|1.9612
22:19:24|1.96
22:19:25|1.96
22:19:26|1.96
22:19:27|1.9614
22:19:28|1.9614
22:19:29|1.9614
22:19:30|1.9614
22:19:31|1.9614
22:19:32|1.9614
22:19:33|1.962
22:19:34|1.9616
22:19:35|1.9616
22:19:36|1.9616
22:19:37|1.9616
22:19:38|1.9616
22:19:39|1.9616
22:19:40|1.9616
22:19:41|1.9616
22:19:42|1.9618
22:19:43|1.9618
22:19:44|1.9618
22:19:45|1.9618
22:19:46|1.9618
22:19:47|1.9618
22:19:48|1.9618
22:19:49|1.9624
22:19:50|1.9624
22:19:51|1.9621
22:19:52|1.965
22:19:54|1.965
22:19:54|1.965
22:19:55|1.965
22:19:56|1.965
22:19:57|1.9625
22:19:58|1.9625
22:19:59|1.9625
22:20:00|1.9625
22:20:01|1.9625
22:20:02|1.9625
22:20:04|1.9641
22:20:05|1.9642
22:20:05|1.9642
22:20:06|1.964
22:20:08|1.964
22:20:09|1.9642
22:20:11|1.9642
22:20:12|1.9642
22:20:13|1.9642
22:20:14|1.9642
22:20:15|1.9642
22:20:15|1.9642
22:20:18|1.9642
22:20:18|1.9642
22:20:19|1.9642
22:20:20|1.9642
22:20:21|1.9625
22:20:22|1.9625
22:20:23|1.9625
22:20:24|1.9625
22:20:25|1.9625
22:20:26|1.9625
22:20:27|1.9625
22:20:28|1.9625
22:20:30|1.9625
22:20:30|1.9625
22:20:31|1.9625
22:20:32|1.9625
22:20:33|1.9625
22:20:34|1.9625
22:20:35|1.9625
22:20:36|1.965
22:20:37|1.965
22:20:38|1.965
22:20:39|1.965
22:20:40|1.965
22:20:41|1.965
22:20:42|1.965
22:20:43|1.965
22:20:44|1.965
22:20:45|1.965
22:20:46|1.9649
22:20:47|1.9649
22:20:48|1.9649
22:20:49|1.9649
22:20:50|1.9651
22:20:51|1.9651
22:20:52|1.9651
22:20:53|1.9651
22:20:55|1.9647
22:20:56|1.9647
22:20:57|1.9647
22:20:59|1.9647
22:21:00|1.9647
22:21:00|1.9647
22:21:02|1.9647
22:21:03|1.9647
22:21:04|1.9647
22:21:04|1.9647
22:21:06|1.9647
22:21:08|1.9647
22:21:08|1.9647
22:21:09|1.9647
22:21:10|1.9625
22:21:11|1.9625
22:21:13|1.9625
22:21:13|1.9644
22:21:14|1.9646
22:21:16|1.9646
22:21:17|1.9646
22:21:17|1.9645
22:21:18|1.9645
22:21:19|1.9645
22:21:20|1.9645
22:21:22|1.9645
22:21:23|1.9645
22:21:24|1.9645
22:21:25|1.9645
22:21:26|1.9645
22:21:27|1.9626
22:21:28|1.9626
22:21:29|1.9626
22:21:30|1.9626
22:21:31|1.9626
22:21:32|1.9626
22:21:33|1.9626
22:21:34|1.9643
22:21:35|1.9643
22:21:36|1.9643
22:21:37|1.9643
22:21:38|1.9643
22:21:39|1.9643
22:21:40|1.9643
22:21:41|1.9643
22:21:42|1.9626
22:21:43|1.9626
22:21:44|1.9626
22:21:45|1.9626
22:21:46|1.9626
22:21:47|1.9643
22:21:48|1.9643
22:21:49|1.9643
22:21:50|1.9643
22:21:51|1.9643
22:21:52|1.9643
22:21:53|1.9643
22:21:54|1.9643
22:21:56|1.9643
22:21:57|1.9643
22:21:59|1.9643
22:22:00|1.9642
22:22:00|1.9642
22:22:01|1.9642
22:22:03|1.9642
22:22:05|1.9642
22:22:06|1.9642
22:22:07|1.9626
22:22:08|1.9626
22:22:09|1.9626
22:22:10|1.9643
22:22:11|1.9643
22:22:12|1.9643
22:22:13|1.9643
22:22:14|1.9643
22:22:15|1.9643
22:22:16|1.9643
22:22:17|1.9643
22:22:19|1.9643
22:22:19|1.9643
22:22:21|1.9643
22:22:21|1.9643
22:22:23|1.9643
22:22:24|1.9643
22:22:25|1.9642
22:22:25|1.9642
22:22:27|1.9642
22:22:27|1.9642
22:22:28|1.9642
22:22:30|1.9642
22:22:30|1.9642
22:22:31|1.9642
22:22:32|1.9643
22:22:34|1.9642
22:22:35|1.9642
22:22:36|1.9627
22:22:37|1.9627
22:22:38|1.9627
22:22:39|1.9626
22:22:40|1.9626
22:22:41|1.9626
22:22:42|1.9626
22:22:43|1.9641
22:22:44|1.9641
22:22:45|1.9625
22:22:46|1.9625
22:22:48|1.9625
22:22:48|1.9625
22:22:49|1.9625
22:22:50|1.9625
22:22:51|1.9625
22:22:52|1.9625
22:22:53|1.9625
22:22:54|1.9625
22:22:56|1.9625
22:22:58|1.9625
22:22:59|1.9625
22:22:59|1.9625
22:23:01|1.9625
22:23:02|1.9625
22:23:03|1.9625
22:23:04|1.9625
22:23:05|1.9625
22:23:07|1.9625
22:23:08|1.9625
22:23:09|1.9625
22:23:10|1.9625
22:23:12|1.9627
22:23:13|1.9627
22:23:14|1.9625
22:23:14|1.9625
22:23:15|1.9625
22:23:16|1.9625
22:23:17|1.9625
22:23:18|1.9625
22:23:19|1.9625
22:23:20|1.9627
22:23:21|1.9627
22:23:22|1.9627
22:23:23|1.9627
22:23:24|1.9627
22:23:25|1.9627
22:23:26|1.9627
22:23:27|1.9627
22:23:28|1.9627
22:23:29|1.9627
22:23:30|1.9627
22:23:31|1.9627
22:23:32|1.9627
22:23:33|1.9627
22:23:35|1.9627
22:23:36|1.9627
22:23:37|1.9627
22:23:37|1.9627
22:23:39|1.9627
22:23:40|1.9627
22:23:41|1.9627
22:23:42|1.9625
22:23:43|1.9625
22:23:44|1.9625
22:23:45|1.9625
22:23:45|1.9625
22:23:47|1.9627
22:23:48|1.9627
22:23:48|1.9627
22:23:50|1.9627
22:23:50|1.9627
22:23:51|1.9625
22:23:53|1.9625
22:23:54|1.9625
22:23:55|1.9625
22:23:56|1.9625
22:23:58|1.9625
22:23:58|1.9625
22:23:59|1.9625
22:24:00|1.9625
22:24:02|1.9625
22:24:03|1.9625
22:24:04|1.9624
22:24:06|1.9624
22:24:06|1.9624
22:24:08|1.9624
22:24:09|1.9624
22:24:10|1.9625
22:24:10|1.9625
22:24:11|1.9625
22:24:13|1.9625
22:24:14|1.9625
22:24:15|1.9625
22:24:16|1.9625
22:24:17|1.9625
22:24:18|1.9625
22:24:19|1.9625
22:24:20|1.9625
22:24:21|1.9625
22:24:22|1.9625
22:24:23|1.9625
22:24:24|1.9625
22:24:26|1.9625
22:24:27|1.9627
22:24:28|1.9627
22:24:29|1.9627
22:24:29|1.9641
22:24:31|1.9641
22:24:32|1.9645
22:24:32|1.9645
22:24:34|1.9645
22:24:34|1.9646
22:24:35|1.9646
22:24:37|1.965
22:24:37|1.965
22:24:38|1.965
22:24:40|1.968
22:24:41|1.968
22:24:42|1.968
22:24:43|1.968
22:24:44|1.968
22:24:44|1.968
22:24:46|1.968
22:24:46|1.968
22:24:47|1.968
22:24:48|1.968
22:24:50|1.9687
22:24:51|1.9687
22:24:52|1.9715
22:24:53|1.9715
22:24:54|1.9715
22:24:55|1.9715
22:24:56|1.9715
22:24:57|1.9715
22:24:59|1.9715
22:25:00|1.9715
22:25:00|1.9692
22:25:01|1.9715
22:25:02|1.968
22:25:04|1.968
22:25:05|1.968
22:25:06|1.968
22:25:08|1.968
22:25:10|1.968
22:25:10|1.968
22:25:11|1.968
22:25:12|1.968
22:25:14|1.968
22:25:14|1.9712
22:25:15|1.9712
22:25:16|1.9712
22:25:17|1.9712
22:25:18|1.9712
22:25:19|1.9712
22:25:20|1.9712
22:25:21|1.9693
22:25:22|1.9712
22:25:23|1.9712
22:25:24|1.9712
22:25:25|1.9712
22:25:26|1.9712
22:25:28|1.9715
22:25:28|1.9715
22:25:29|1.9715
22:25:30|1.9715
22:25:31|1.9715
22:25:32|1.9715
22:25:33|1.9715
22:25:34|1.9715
22:25:35|1.9715
22:25:36|1.9715
22:25:37|1.9715
22:25:38|1.9715
22:25:39|1.9724
22:25:40|1.9724
22:25:41|1.9712
22:25:42|1.9712
22:25:43|1.9714
22:25:44|1.9714
22:25:45|1.9712
22:25:46|1.9712
22:25:47|1.9712
22:25:48|1.971
22:25:49|1.9709
22:25:50|1.9709
22:25:51|1.9709
22:25:52|1.9687
22:25:53|1.9687
22:25:54|1.9705
22:25:55|1.9705
22:25:56|1.9705
22:25:57|1.9705
22:25:58|1.9705
22:26:00|1.9712
22:26:00|1.9712
22:26:01|1.9687
22:26:04|1.9661
22:26:04|1.9661
22:26:05|1.9661
22:26:07|1.9661
22:26:08|1.9661
22:26:09|1.9661
22:26:09|1.9661
22:26:11|1.9661
22:26:11|1.9661
22:26:13|1.9661
22:26:14|1.9661
22:26:14|1.9661
22:26:16|1.9661
22:26:16|1.9661
22:26:18|1.967
22:26:19|1.967
22:26:20|1.967
22:26:21|1.967
22:26:22|1.967
22:26:23|1.967
22:26:24|1.9698
22:26:25|1.9698
22:26:26|1.9698
22:26:27|1.9698
22:26:28|1.9698
22:26:29|1.9687
22:26:30|1.9687
22:26:31|1.9687
22:26:32|1.9687
22:26:33|1.9687
22:26:34|1.9698
22:26:35|1.9698
22:26:36|1.9698
22:26:37|1.9698
22:26:39|1.9698
22:26:39|1.9698
22:26:40|1.9698
22:26:41|1.9698
22:26:42|1.9698
22:26:43|1.9698
22:26:44|1.9698
22:26:45|1.9698
22:26:46|1.9698
22:26:47|1.9698
22:26:49|1.9698
22:26:50|1.9698
22:26:50|1.9698
22:26:51|1.9698
22:26:52|1.9698
22:26:54|1.9698
22:26:54|1.9698
22:26:56|1.9698
22:26:56|1.9698
22:26:57|1.9698
22:26:58|1.9698
22:27:00|1.9692
22:27:02|1.9692
22:27:03|1.9671
22:27:04|1.9671
22:27:05|1.9671
22:27:07|1.9671
22:27:08|1.9692
22:27:09|1.9692
22:27:10|1.9687
22:27:11|1.9687
22:27:12|1.9691
22:27:13|1.9691
22:27:14|1.9689
22:27:15|1.9689
22:27:16|1.9689
22:27:17|1.9689
22:27:18|1.969
22:27:19|1.969
22:27:20|1.9689
22:27:21|1.9689
22:27:22|1.9689
22:27:23|1.9689
22:27:24|1.9689
22:27:25|1.9671
22:27:26|1.9671
22:27:27|1.9671
22:27:28|1.9671
22:27:29|1.9689
22:27:30|1.9689
22:27:31|1.9689
22:27:32|1.9688
22:27:33|1.9669
22:27:34|1.9669
22:27:35|1.9669
22:27:36|1.9669
22:27:37|1.9669
22:27:38|1.9669
22:27:39|1.9669
22:27:40|1.9669
22:27:41|1.9668
22:27:42|1.9668
22:27:43|1.9668
22:27:44|1.9668
22:27:45|1.9668
22:27:46|1.9668
22:27:47|1.966
22:27:48|1.966
22:27:49|1.966
22:27:50|1.966
22:27:51|1.966
22:27:52|1.9685
22:27:53|1.9649
22:27:54|1.9649
22:27:55|1.9649
22:27:56|1.9649
22:27:58|1.9649
22:27:58|1.9649
22:28:00|1.9664
22:28:01|1.9631
22:28:01|1.9631
22:28:03|1.9631
22:28:05|1.9631
22:28:06|1.9631
22:28:07|1.9631
22:28:08|1.9631
22:28:09|1.9631
22:28:09|1.9631
22:28:11|1.9631
22:28:12|1.9631
22:28:13|1.963
22:28:13|1.963
22:28:15|1.963
22:28:16|1.963
22:28:17|1.9618
22:28:18|1.9618
22:28:19|1.9618
22:28:20|1.9618
22:28:21|1.9618
22:28:22|1.96
22:28:23|1.963
22:28:24|1.963
22:28:25|1.963
22:28:26|1.9648
22:28:27|1.9648
22:28:28|1.9648
22:28:30|1.9648
22:28:30|1.9648
22:28:32|1.9648
22:28:32|1.9648
22:28:33|1.9648
22:28:34|1.9648
22:28:35|1.9648
22:28:37|1.963
22:28:37|1.963
22:28:38|1.963
22:28:40|1.963
22:28:41|1.963
22:28:41|1.963
22:28:42|1.963
22:28:43|1.963
22:28:44|1.9648
22:28:45|1.9648
22:28:46|1.9648
22:28:47|1.9648
22:28:49|1.9648
22:28:50|1.9648
22:28:50|1.963
22:28:51|1.963
22:28:52|1.963
22:28:54|1.963
22:28:54|1.963
22:28:55|1.963
22:28:57|1.963
22:28:57|1.963
22:28:59|1.963
22:28:59|1.963
22:29:01|1.963
22:29:02|1.963
22:29:03|1.963
22:29:04|1.963
22:29:05|1.963
22:29:07|1.963
22:29:08|1.962
22:29:09|1.962
22:29:10|1.962
22:29:11|1.962
22:29:11|1.9607
22:29:13|1.9607
22:29:14|1.9608
22:29:15|1.9629
22:29:16|1.9629
22:29:17|1.9629
22:29:18|1.9629
22:29:19|1.9629
22:29:20|1.9629
22:29:21|1.9629
22:29:22|1.9629
22:29:23|1.9629
22:29:24|1.9629
22:29:25|1.9629
22:29:26|1.9629
22:29:27|1.9629
22:29:28|1.9609
22:29:29|1.9609
22:29:30|1.9609
22:29:31|1.9609
22:29:32|1.9629
22:29:33|1.96
22:29:34|1.96
22:29:35|1.9629
22:29:36|1.9629
22:29:37|1.9629
22:29:38|1.9629
22:29:39|1.9609
22:29:40|1.9625
22:29:41|1.9625
22:29:42|1.9625
22:29:43|1.9625
22:29:44|1.9625
22:29:45|1.9625
22:29:46|1.9625
22:29:47|1.9625
22:29:48|1.9625
22:29:49|1.9625
22:29:50|1.9625
22:29:51|1.9625
22:29:52|1.9625
22:29:53|1.96
22:29:54|1.96
22:29:55|1.96
22:29:56|1.96
22:29:57|1.96
22:29:58|1.96
22:29:59|1.96
22:30:00|1.9621
22:30:01|1.9621
22:30:02|1.9621
22:30:04|1.9621
22:30:05|1.9621
22:30:06|1.9621
22:30:07|1.9617
22:30:08|1.9617
22:30:09|1.9617
22:30:10|1.9617
22:30:11|1.9617
22:30:13|1.9601
22:30:15|1.9601
22:30:15|1.9601
22:30:16|1.9601
22:30:17|1.96
22:30:18|1.96
22:30:19|1.96
22:30:21|1.96
22:30:22|1.96
22:30:22|1.96
22:30:24|1.96
22:30:25|1.96
22:30:26|1.96
22:30:27|1.96
22:30:28|1.96
22:30:29|1.96
22:30:30|1.96
22:30:31|1.96
22:30:32|1.96
22:30:32|1.9604
22:30:34|1.9604
22:30:35|1.9604
22:30:36|1.9604
22:30:37|1.9604
22:30:38|1.9604
22:30:39|1.9604
22:30:40|1.9604
22:30:41|1.9604
22:30:42|1.9604
22:30:43|1.9604
22:30:44|1.9604
22:30:45|1.9604
22:30:46|1.9617
22:30:47|1.9617
22:30:48|1.9617
22:30:49|1.9617
22:30:51|1.9617
22:30:51|1.9617
22:30:52|1.9617
22:30:53|1.9617
22:30:54|1.96
22:30:55|1.96
22:30:56|1.9604
22:30:57|1.9604
22:30:58|1.9604
22:30:59|1.9604
22:31:00|1.9604
22:31:01|1.9604
22:31:02|1.9604
22:31:03|1.9604
22:31:04|1.96
22:31:05|1.96
22:31:06|1.96
22:31:08|1.96
22:31:10|1.96
22:31:11|1.96
22:31:12|1.96
22:31:14|1.9604
22:31:15|1.96
22:31:16|1.959
22:31:17|1.96
22:31:18|1.96
22:31:19|1.957
22:31:19|1.9562
22:31:20|1.956
22:31:22|1.956
22:31:23|1.956
22:31:24|1.956
22:31:25|1.956
22:31:26|1.956
22:31:27|1.956
22:31:28|1.9575
22:31:29|1.9575
22:31:30|1.9537
22:31:31|1.9537
22:31:32|1.9537
22:31:33|1.9537
22:31:34|1.9537
22:31:35|1.9537
22:31:36|1.9537
22:31:37|1.9549
22:31:38|1.9549
22:31:39|1.9549
22:31:40|1.9549
22:31:41|1.9549
22:31:42|1.9548
22:31:43|1.9552
22:31:44|1.9552
22:31:45|1.9552
22:31:46|1.9552
22:31:47|1.9552
22:31:48|1.956
22:31:49|1.956
22:31:50|1.956
22:31:51|1.956
22:31:52|1.956
22:31:53|1.956
22:31:54|1.956
22:31:55|1.956
22:31:56|1.956
22:31:57|1.956
22:31:58|1.956
22:31:59|1.956
22:32:00|1.956
22:32:01|1.956
22:32:02|1.956
22:32:03|1.956
22:32:04|1.956
22:32:05|1.956
22:32:06|1.956
22:32:08|1.956
22:32:09|1.956
22:32:10|1.956
22:32:12|1.9579
22:32:12|1.9579
22:32:14|1.9579
22:32:15|1.9579
22:32:16|1.9579
22:32:17|1.9579
22:32:18|1.9579
22:32:20|1.9579
22:32:21|1.956
22:32:21|1.956
22:32:22|1.956
22:32:23|1.956
22:32:24|1.956
22:32:25|1.956
22:32:26|1.956
22:32:27|1.956
22:32:28|1.956
22:32:29|1.956
22:32:30|1.956
22:32:31|1.956
22:32:32|1.9579
22:32:33|1.9579
22:32:34|1.9579
22:32:35|1.9579
22:32:36|1.9579
22:32:37|1.9579
22:32:38|1.9579
22:32:39|1.9579
22:32:40|1.9579
22:32:41|1.9579
22:32:42|1.9579
22:32:43|1.9579
22:32:44|1.9579
22:32:45|1.9579
22:32:46|1.9579
22:32:47|1.9579
22:32:48|1.9559
22:32:49|1.9559
22:32:50|1.9559
22:32:51|1.9559
22:32:52|1.9559
22:32:53|1.9559
22:32:54|1.9559
22:32:55|1.9559
22:32:56|1.9559
22:32:57|1.9559
22:32:58|1.9559
22:32:59|1.9559
22:33:00|1.9559
22:33:01|1.9559
22:33:03|1.9559
22:33:03|1.9559
22:33:04|1.9559
22:33:05|1.9559
22:33:06|1.9559
22:33:08|1.9559
22:33:09|1.9559
22:33:10|1.9559
22:33:11|1.9559
22:33:12|1.9559
22:33:14|1.9559
22:33:14|1.9559
22:33:15|1.9559
22:33:16|1.9539
22:33:17|1.9539
22:33:18|1.9539
22:33:19|1.9539
22:33:21|1.9539
22:33:22|1.9539
22:33:23|1.9539
22:33:24|1.9539
22:33:25|1.9539
22:33:26|1.9537
22:33:28|1.9537
22:33:28|1.9537
22:33:29|1.9537
22:33:30|1.9537
22:33:31|1.9537
22:33:32|1.9537
22:33:33|1.9537
22:33:34|1.9537
22:33:35|1.9537
22:33:36|1.9537
22:33:37|1.9537
22:33:38|1.9537
22:33:39|1.9537
22:33:40|1.9537
22:33:41|1.9537
22:33:43|1.9541
22:33:43|1.9541
22:33:44|1.9541
22:33:45|1.9541
22:33:46|1.9541
22:33:47|1.9541
22:33:48|1.9541
22:33:49|1.9559
22:33:50|1.9559
22:33:51|1.9559
22:33:52|1.9559
22:33:53|1.9559
22:33:54|1.9559
22:33:55|1.9559
22:33:56|1.9559
22:33:57|1.9559
22:33:58|1.9559
22:33:59|1.9559
22:34:00|1.9559
22:34:01|1.9559
22:34:02|1.9559
22:34:04|1.9559
22:34:04|1.9559
22:34:05|1.9559
22:34:07|1.9559
22:34:08|1.9559
22:34:10|1.9559
22:34:11|1.9559
22:34:13|1.9559
22:34:13|1.9559
22:34:15|1.9559
22:34:16|1.9559
22:34:17|1.9559
22:34:18|1.9559
22:34:20|1.9559
22:34:21|1.9574
22:34:22|1.9574
22:34:23|1.9574
22:34:24|1.9574
22:34:25|1.9574
22:34:26|1.9574
22:34:27|1.9574
22:34:28|1.9574
22:34:29|1.9574
22:34:30|1.9574
22:34:31|1.9574
22:34:32|1.9574
22:34:34|1.9574
22:34:35|1.9574
22:34:35|1.9574
22:34:37|1.9574
22:34:38|1.9574
22:34:39|1.9574
22:34:40|1.9574
22:34:40|1.9574
22:34:41|1.9574
22:34:43|1.9574
22:34:43|1.9574
22:34:44|1.9574
22:34:45|1.9579
22:34:47|1.9579
22:34:48|1.9579
22:34:48|1.9579
22:34:50|1.9579
22:34:50|1.9579
22:34:51|1.9579
22:34:53|1.9579
22:34:53|1.9579
22:34:54|1.9579
22:34:55|1.9579
22:34:57|1.9579
22:34:57|1.9579
22:34:58|1.9579
22:34:59|1.9579
22:35:01|1.9579
22:35:02|1.9579
22:35:03|1.9579
22:35:03|1.9566
22:35:05|1.9566
22:35:06|1.9566
22:35:07|1.9566
22:35:09|1.9566
22:35:11|1.9576
22:35:12|1.9576
22:35:13|1.9578
22:35:14|1.9578
22:35:15|1.9578
22:35:16|1.9571
22:35:17|1.9571
22:35:18|1.9571
22:35:20|1.9579
22:35:21|1.9582
22:35:22|1.958
22:35:23|1.958
22:35:24|1.958
22:35:25|1.958
22:35:26|1.958
22:35:27|1.958
22:35:28|1.958
22:35:29|1.958
22:35:31|1.958
22:35:31|1.9586
22:35:33|1.9586
22:35:34|1.9586
22:35:35|1.9586
22:35:35|1.9586
22:35:37|1.9586
22:35:37|1.9586
22:35:38|1.9586
22:35:40|1.9604
22:35:41|1.9604
22:35:41|1.9604
22:35:43|1.9604
22:35:44|1.9623
22:35:44|1.9623
22:35:45|1.9623
22:35:46|1.9608
22:35:47|1.9608
22:35:48|1.9608
22:35:49|1.9608
22:35:51|1.9622
22:35:52|1.9622
22:35:52|1.9622
22:35:53|1.9622
22:35:54|1.9622
22:35:55|1.9622
22:35:56|1.9622
22:35:57|1.9622
22:36:00|1.9622
22:36:00|1.9622
22:36:01|1.9622
22:36:02|1.9622
22:36:03|1.9622
22:36:04|1.9623
22:36:05|1.9623
22:36:06|1.9623
22:36:07|1.9623
22:36:09|1.9622
22:36:11|1.9622
22:36:12|1.9629
22:36:14|1.9625
22:36:14|1.9625
22:36:15|1.9631
22:36:16|1.9631
22:36:17|1.9631
22:36:19|1.9631
22:36:20|1.9633
22:36:21|1.965
22:36:22|1.965
22:36:23|1.965
22:36:24|1.965
22:36:25|1.965
22:36:26|1.965
22:36:28|1.965
22:36:29|1.965
22:36:30|1.9665
22:36:31|1.9665
22:36:32|1.9665
22:36:33|1.9665
22:36:34|1.9665
22:36:35|1.9672
22:36:36|1.9672
22:36:37|1.9672
22:36:38|1.9672
22:36:39|1.9692
22:36:40|1.97
22:36:40|1.9672
22:36:41|1.9672
22:36:43|1.9672
22:36:43|1.9672
22:36:44|1.9672
22:36:45|1.9672
22:36:47|1.9672
22:36:48|1.9672
22:36:49|1.9672
22:36:50|1.9692
22:36:51|1.9692
22:36:52|1.9692
22:36:52|1.9672
22:36:53|1.9672
22:36:54|1.9672
22:36:56|1.9672
22:36:56|1.9672
22:36:58|1.9672
22:36:58|1.9665
22:37:00|1.9665
22:37:01|1.9665
22:37:01|1.9665
22:37:02|1.9665
22:37:05|1.9665
22:37:05|1.9665
22:37:07|1.9641
22:37:07|1.9641
22:37:08|1.9641
22:37:10|1.9664
22:37:12|1.9664
22:37:13|1.9664
22:37:14|1.9664
22:37:15|1.9664
22:37:16|1.9664
22:37:18|1.9664
22:37:19|1.9664
22:37:20|1.9664
22:37:21|1.9664
22:37:22|1.9664
22:37:23|1.9664
22:37:24|1.9665
22:37:25|1.9665
22:37:26|1.9665
22:37:27|1.9665
22:37:28|1.9665
22:37:29|1.9664
22:37:30|1.9664
22:37:31|1.9664
22:37:32|1.9664
22:37:33|1.9664
22:37:34|1.9664
22:37:35|1.9664
22:37:36|1.9664
22:37:37|1.9664
22:37:38|1.9664
22:37:39|1.9664
22:37:40|1.9664
22:37:41|1.9641
22:37:42|1.9641
22:37:43|1.9641
22:37:44|1.9641
22:37:45|1.9641
22:37:46|1.9663
22:37:47|1.9663
22:37:48|1.9663
22:37:50|1.9643
22:37:50|1.9643
22:37:51|1.9643
22:37:52|1.9643
22:37:54|1.9643
22:37:55|1.9643
22:37:56|1.9643
22:37:57|1.9643
22:37:59|1.9643
22:37:59|1.9643
22:38:00|1.9643
22:38:01|1.9643
22:38:02|1.9643
22:38:04|1.9643
22:38:06|1.9643
22:38:06|1.9643
22:38:07|1.9632
22:38:08|1.9632
22:38:09|1.9632
22:38:11|1.9629
22:38:12|1.9629
22:38:13|1.9635
22:38:15|1.9635
22:38:16|1.9635
22:38:18|1.9635
22:38:18|1.9635
22:38:19|1.9635
22:38:20|1.9635
22:38:21|1.9629
22:38:22|1.9629
22:38:23|1.9629
22:38:25|1.9629
22:38:27|1.9629
22:38:28|1.9629
22:38:29|1.9629
22:38:29|1.9629
22:38:30|1.9629
22:38:31|1.9629
22:38:32|1.9629
22:38:33|1.9629
22:38:34|1.9629
22:38:35|1.9629
22:38:36|1.9629
22:38:37|1.9629
22:38:38|1.9629
22:38:39|1.9629
22:38:40|1.9629
22:38:41|1.9629
22:38:42|1.9629
22:38:43|1.9629
22:38:45|1.9629
22:38:45|1.9629
22:38:47|1.9619
22:38:47|1.9619
22:38:49|1.9619
22:38:49|1.9619
22:38:50|1.9619
22:38:52|1.9619
22:38:53|1.9601
22:38:53|1.9601
22:38:54|1.9601
22:38:55|1.9619
22:38:56|1.9619
22:38:57|1.9619
22:38:59|1.9619
22:38:59|1.9619
22:39:00|1.9619
22:39:01|1.9619
22:39:03|1.9619
22:39:04|1.9601
22:39:04|1.9601
22:39:06|1.9601
22:39:06|1.9601
22:39:07|1.96
22:39:09|1.96
22:39:10|1.96
22:39:10|1.96
22:39:12|1.96
22:39:14|1.96
22:39:15|1.96
22:39:17|1.96
22:39:18|1.96
22:39:19|1.96
22:39:20|1.96
22:39:21|1.96
22:39:22|1.96
22:39:23|1.96
22:39:25|1.9608
22:39:26|1.9592
22:39:27|1.9592
22:39:28|1.9592
22:39:29|1.9592
22:39:30|1.96
22:39:32|1.9598
22:39:33|1.9598
22:39:34|1.9598
22:39:35|1.9598
22:39:36|1.9598
22:39:37|1.96
22:39:38|1.96
22:39:39|1.96
22:39:40|1.96
22:39:41|1.96
22:39:42|1.96
22:39:43|1.96
22:39:44|1.96
22:39:45|1.96
22:39:46|1.96
22:39:47|1.96
22:39:48|1.96
22:39:49|1.96
22:39:50|1.96
22:39:51|1.96
22:39:53|1.96
22:39:54|1.9615
22:39:55|1.9601
22:39:56|1.9601
22:39:57|1.9601
22:39:58|1.9601
22:40:00|1.9601
22:40:00|1.9601
22:40:01|1.9601
22:40:02|1.9613
22:40:03|1.9613
22:40:04|1.9613
22:40:05|1.9613
22:40:06|1.9613
22:40:07|1.9613
22:40:08|1.9613
22:40:09|1.9613
22:40:10|1.9613
22:40:11|1.9613
22:40:13|1.9613
22:40:13|1.9613
22:40:15|1.9613
22:40:17|1.9613
22:40:18|1.9613
22:40:19|1.9613
22:40:20|1.9613
22:40:22|1.9613
22:40:22|1.9613
22:40:24|1.9613
22:40:25|1.9613
22:40:26|1.9613
22:40:27|1.9613
22:40:28|1.9613
22:40:29|1.9613
22:40:30|1.9613
22:40:31|1.9613
22:40:32|1.9613
22:40:33|1.9613
22:40:34|1.9613
22:40:35|1.9613
22:40:36|1.9613
22:40:37|1.9613
22:40:38|1.9613
22:40:40|1.9613
22:40:40|1.9613
22:40:41|1.9613
22:40:43|1.9602
22:40:43|1.9602
22:40:44|1.9602
22:40:45|1.9602
22:40:46|1.9602
22:40:47|1.9602
22:40:48|1.9602
22:40:49|1.9602
22:40:50|1.9602
22:40:51|1.9602
22:40:53|1.9602
22:40:53|1.9602
22:40:54|1.9602
22:40:55|1.9602
22:40:56|1.9602
22:40:57|1.9602
22:40:58|1.9602
22:40:59|1.9602
22:41:00|1.9602
22:41:01|1.9602
22:41:02|1.9602
22:41:03|1.9602
22:41:04|1.9602
22:41:05|1.9602
22:41:06|1.9602
22:41:07|1.9602
22:41:08|1.9602
22:41:09|1.9602
22:41:10|1.9602
22:41:11|1.9609
22:41:12|1.9609
22:41:14|1.9609
22:41:16|1.9609
22:41:17|1.9609
22:41:18|1.9609
22:41:19|1.9609
22:41:20|1.9609
22:41:21|1.9609
22:41:22|1.9609
22:41:23|1.9602
22:41:24|1.9602
22:41:25|1.9613
22:41:26|1.9613
22:41:27|1.9613
22:41:28|1.9613
22:41:29|1.9609
22:41:30|1.9609
22:41:31|1.9609
22:41:32|1.9609
22:41:33|1.9609
22:41:34|1.9609
22:41:35|1.9609
22:41:36|1.9609
22:41:37|1.9609
22:41:38|1.9609
22:41:39|1.9609
22:41:40|1.9609
22:41:41|1.9609
22:41:42|1.9602
22:41:43|1.9602
22:41:44|1.9602
22:41:45|1.9602
22:41:46|1.9602
22:41:47|1.9602
22:41:48|1.9609
22:41:49|1.9609
22:41:50|1.9609
22:41:51|1.9609
22:41:52|1.9609
22:41:53|1.9609
22:41:54|1.9609
22:41:55|1.9609
22:41:56|1.9609
22:41:58|1.9609
22:41:58|1.9609
22:41:59|1.9609
22:42:00|1.9609
22:42:01|1.9609
22:42:02|1.9609
22:42:04|1.9609
22:42:05|1.9609
22:42:05|1.9609
22:42:06|1.9609
22:42:08|1.9609
22:42:08|1.9609
22:42:10|1.9609
22:42:10|1.9609
22:42:11|1.9609
22:42:13|1.9609
22:42:14|1.9609
22:42:15|1.9609
22:42:16|1.9609
22:42:17|1.9609
22:42:19|1.9609
22:42:20|1.9609
22:42:21|1.9609
22:42:22|1.9609
22:42:23|1.9609
22:42:24|1.9609
22:42:25|1.9609
22:42:26|1.9609
22:42:27|1.9609
22:42:28|1.9609
22:42:29|1.9609
22:42:30|1.9609
22:42:31|1.9609
22:42:32|1.9609
22:42:33|1.9609
22:42:34|1.9609
22:42:35|1.9609
22:42:36|1.9609
22:42:37|1.9609
22:42:38|1.9609
22:42:39|1.9609
22:42:40|1.9609
22:42:41|1.9609
22:42:42|1.9609
22:42:43|1.9609
22:42:44|1.9609
22:42:45|1.9609
22:42:46|1.9609
22:42:47|1.9609
22:42:48|1.9609
22:42:49|1.9609
22:42:50|1.9609
22:42:51|1.9609
22:42:52|1.9609
22:42:53|1.9609
22:42:54|1.9609
22:42:56|1.9609
22:42:56|1.9609
22:42:57|1.9609
22:42:58|1.9609
22:42:59|1.9609
22:43:00|1.9609
22:43:02|1.9609
22:43:03|1.9609
22:43:03|1.9609
22:43:04|1.9609
22:43:05|1.9609
22:43:07|1.9609
22:43:07|1.9612
22:43:09|1.9612
22:43:10|1.9612
22:43:11|1.9612
22:43:12|1.9612
22:43:13|1.9612
22:43:14|1.9612
22:43:15|1.9612
22:43:17|1.9612
22:43:17|1.9612
22:43:19|1.9612
22:43:20|1.9612
22:43:22|1.9612
22:43:23|1.9612
22:43:23|1.9612
22:43:25|1.9612
22:43:26|1.9612
22:43:27|1.9612
22:43:28|1.9612
22:43:29|1.9612
22:43:31|1.9612
22:43:31|1.9612
22:43:34|1.9612
22:43:35|1.9612
22:43:36|1.9612
22:43:37|1.9612
22:43:39|1.9612
22:43:39|1.9612
22:43:40|1.9612
22:43:41|1.9612
22:43:42|1.9612
22:43:43|1.9612
22:43:44|1.9612
22:43:45|1.9612
22:43:46|1.9612
22:43:48|1.9612
22:43:49|1.9612
22:43:50|1.9612
22:43:51|1.9612
22:43:52|1.9612
22:43:53|1.9612
22:43:54|1.9612
22:43:55|1.9612
22:43:56|1.9612
22:43:57|1.9612
22:43:58|1.9612
22:43:59|1.9612
22:44:00|1.9612
22:44:01|1.9612
22:44:02|1.9612
22:44:03|1.9612
22:44:04|1.9612
22:44:05|1.9612
22:44:06|1.9614
22:44:07|1.9614
22:44:08|1.9614
22:44:09|1.9614
22:44:10|1.9614
22:44:12|1.9614
22:44:13|1.9643
22:44:13|1.9627
22:44:16|1.9627
22:44:17|1.9627
22:44:18|1.9627
22:44:20|1.9627
22:44:20|1.9617
22:44:22|1.9617
22:44:23|1.9617
22:44:25|1.9617
22:44:25|1.9621
22:44:26|1.9621
22:44:28|1.9621
22:44:29|1.9621
22:44:30|1.9621
22:44:31|1.9621
22:44:32|1.9621
22:44:33|1.9621
22:44:34|1.9621
22:44:35|1.9679
22:44:36|1.9679
22:44:37|1.9679
22:44:38|1.9679
22:44:39|1.9679
22:44:40|1.9642
22:44:41|1.9642
22:44:42|1.9642
22:44:43|1.9642
22:44:44|1.9639
22:44:45|1.9644
22:44:46|1.9644
22:44:47|1.9644
22:44:48|1.9644
22:44:49|1.9644
22:44:50|1.9644
22:44:51|1.9644
22:44:52|1.9644
22:44:53|1.9644
22:44:54|1.9644
22:44:55|1.9644
22:44:56|1.9644
22:44:57|1.9644
22:44:58|1.9644
22:44:59|1.9644
22:45:00|1.968
22:45:01|1.968
22:45:02|1.968
22:45:03|1.9651
22:45:04|1.9651
22:45:05|1.9651
22:45:07|1.9651
22:45:07|1.9651
22:45:09|1.9651
22:45:10|1.9651
22:45:11|1.9651
22:45:12|1.9651
22:45:13|1.9651
22:45:14|1.9651
22:45:14|1.9651
22:45:16|1.9651
22:45:16|1.9651
22:45:18|1.9651
22:45:20|1.9651
22:45:22|1.9651
22:45:23|1.9651
22:45:24|1.9651
22:45:25|1.9651
22:45:26|1.9651
22:45:27|1.9651
22:45:28|1.9651
22:45:30|1.9651
22:45:30|1.9651
22:45:31|1.9651
22:45:33|1.9651
22:45:33|1.9651
22:45:34|1.9651
22:45:35|1.9651
22:45:37|1.9651
22:45:37|1.9651
22:45:39|1.9651
22:45:40|1.9651
22:45:40|1.9651
22:45:42|1.9651
22:45:42|1.9651
22:45:43|1.9651
22:45:44|1.9651
22:45:45|1.9651
22:45:47|1.9651
22:45:48|1.9651
22:45:48|1.9651
22:45:49|1.9651
22:45:50|1.9651
22:45:51|1.9651
22:45:52|1.9651
22:45:53|1.9651
22:45:54|1.9651
22:45:55|1.9651
22:45:56|1.9651
22:45:57|1.9651
22:45:58|1.9651
22:46:00|1.9651
22:46:00|1.9651
22:46:02|1.9651
22:46:02|1.9651
22:46:04|1.9651
22:46:05|1.9652
22:46:06|1.9652
22:46:07|1.9652
22:46:08|1.9652
22:46:09|1.9652
22:46:10|1.9652
22:46:11|1.9675
22:46:12|1.9675
22:46:13|1.9675
22:46:14|1.9675
22:46:15|1.9675
22:46:16|1.9675
22:46:17|1.9675
22:46:18|1.9675
22:46:20|1.9675
22:46:21|1.9675
22:46:22|1.9675
22:46:23|1.9675
22:46:24|1.9675
22:46:25|1.9675
22:46:27|1.9675
22:46:27|1.9675
22:46:28|1.9675
22:46:30|1.9675
22:46:31|1.9673
22:46:33|1.9652
22:46:34|1.9652
22:46:35|1.9652
22:46:36|1.9652
22:46:37|1.9652
22:46:38|1.9652
22:46:39|1.9652
22:46:40|1.9652
22:46:41|1.9652
22:46:42|1.9652
22:46:43|1.9652
22:46:44|1.9652
22:46:45|1.9652
22:46:46|1.9652
22:46:47|1.9652
22:46:48|1.9652
22:46:49|1.9652
22:46:50|1.9652
22:46:51|1.9652
22:46:52|1.9652
22:46:53|1.9652
22:46:54|1.9652
22:46:55|1.9652
22:46:56|1.9652
22:46:57|1.9652
22:46:58|1.9652
22:46:59|1.9651
22:47:01|1.9651
22:47:02|1.9651
22:47:03|1.9651
22:47:04|1.9651
22:47:06|1.9651
22:47:07|1.9651
22:47:08|1.9651
22:47:09|1.9651
22:47:11|1.9651
22:47:12|1.9651
22:47:12|1.9654
22:47:13|1.9654
22:47:15|1.9654
22:47:16|1.9654
22:47:17|1.9654
22:47:18|1.9654
22:47:19|1.9654
22:47:21|1.9654
22:47:22|1.9654
22:47:23|1.9654
22:47:24|1.9654
22:47:26|1.9654
22:47:26|1.9654
22:47:27|1.9654
22:47:29|1.9654
22:47:31|1.9654
22:47:31|1.9654
22:47:32|1.9654
22:47:34|1.9654
22:47:35|1.9654
22:47:35|1.9654
22:47:36|1.9654
22:47:38|1.9654
22:47:39|1.9654
22:47:40|1.9654
22:47:41|1.9644
22:47:42|1.9644
22:47:43|1.9644
22:47:44|1.9644
22:47:45|1.9644
22:47:46|1.9644
22:47:47|1.9644
22:47:48|1.9644
22:47:49|1.9614
22:47:50|1.9625
22:47:51|1.9625
22:47:52|1.9625
22:47:53|1.9625
22:47:54|1.9625
22:47:55|1.9625
22:47:56|1.9625
22:47:57|1.9624
22:47:58|1.9624
22:47:59|1.9624
22:48:00|1.9624
22:48:01|1.9622
22:48:02|1.9622
22:48:03|1.9622
22:48:04|1.9622
22:48:05|1.9622
22:48:06|1.9622
22:48:08|1.9622
22:48:09|1.9622
22:48:10|1.9622
22:48:11|1.9622
22:48:12|1.96
22:48:13|1.96
22:48:14|1.96
22:48:15|1.96
22:48:16|1.96
22:48:17|1.96
22:48:18|1.9616
22:48:19|1.96
22:48:21|1.96
22:48:22|1.96
22:48:24|1.96
22:48:25|1.96
22:48:27|1.9599
22:48:27|1.9599
22:48:28|1.9592
22:48:30|1.9592
22:48:31|1.9592
22:48:32|1.9592
22:48:33|1.9592
22:48:34|1.9592
22:48:35|1.9592
22:48:36|1.9592
22:48:37|1.9592
22:48:38|1.9592
22:48:39|1.9592
22:48:40|1.9592
22:48:41|1.9592
22:48:42|1.9592
22:48:43|1.9592
22:48:44|1.9592
22:48:45|1.9597
22:48:47|1.9596
22:48:47|1.9596
22:48:48|1.9596
22:48:49|1.9596
22:48:50|1.9596
22:48:52|1.9596
22:48:52|1.9596
22:48:53|1.9596
22:48:54|1.9596
22:48:55|1.9596
22:48:56|1.9594
22:48:58|1.9594
22:48:59|1.9594
22:49:00|1.9594
22:49:01|1.9594
22:49:02|1.9594
22:49:03|1.9594
22:49:04|1.9594
22:49:05|1.9594
22:49:06|1.9594
22:49:07|1.9594
22:49:08|1.9594
22:49:09|1.9594
22:49:10|1.9594
22:49:11|1.9594
22:49:12|1.9594
22:49:13|1.9594
22:49:14|1.9594
22:49:15|1.9594
22:49:16|1.9594
22:49:17|1.9594
22:49:18|1.9594
22:49:19|1.9593
22:49:20|1.9593
22:49:21|1.9593
22:49:23|1.9593
22:49:24|1.9593
22:49:25|1.9593
22:49:27|1.9595
22:49:28|1.9595
22:49:30|1.9595
22:49:30|1.9595
22:49:31|1.9595
22:49:32|1.9595
22:49:34|1.9595
22:49:34|1.9595
22:49:35|1.9595
22:49:36|1.9595
22:49:37|1.9595
22:49:38|1.9596
22:49:39|1.9596
22:49:40|1.9596
22:49:41|1.9596
22:49:43|1.9596
22:49:43|1.9596
22:49:44|1.9596
22:49:45|1.9573
22:49:46|1.9573
22:49:47|1.959
22:49:48|1.959
22:49:49|1.959
22:49:51|1.959
22:49:51|1.959
22:49:53|1.9594
22:49:53|1.9594
22:49:54|1.9594
22:49:56|1.9594
22:49:56|1.9594
22:49:57|1.9595
22:49:58|1.9594
22:49:59|1.9594
22:50:00|1.9594
22:50:01|1.9594
22:50:02|1.9594
22:50:03|1.9628
22:50:04|1.9599
22:50:06|1.9599
22:50:07|1.9605
22:50:08|1.9605
22:50:09|1.9605
22:50:11|1.9605
22:50:11|1.9605
22:50:12|1.9608
22:50:13|1.9608
22:50:14|1.9608
22:50:15|1.9608
22:50:16|1.9608
22:50:17|1.9608
22:50:18|1.9608
22:50:19|1.9608
22:50:20|1.9608
22:50:21|1.9608
22:50:23|1.9608
22:50:24|1.9608
22:50:26|1.9608
22:50:26|1.9608
22:50:28|1.9608
22:50:29|1.9608
22:50:29|1.9608
22:50:31|1.9608
22:50:32|1.9608
22:50:34|1.9608
22:50:34|1.9608
22:50:36|1.9608
22:50:37|1.9608
22:50:38|1.9608
22:50:39|1.9608
22:50:40|1.9608
22:50:41|1.9611
22:50:42|1.9611
22:50:43|1.9611
22:50:44|1.9611
22:50:45|1.9611
22:50:47|1.9611
22:50:47|1.9611
22:50:49|1.9611
22:50:49|1.9611
22:50:50|1.9611
22:50:51|1.9611
22:50:52|1.9611
22:50:53|1.9611
22:50:55|1.9611
22:50:55|1.9611
22:50:56|1.9611
22:50:57|1.9611
22:50:58|1.9611
22:51:00|1.9611
22:51:00|1.9611
22:51:02|1.9611
22:51:03|1.9612
22:51:04|1.9612
22:51:04|1.9612
22:51:06|1.9612
22:51:07|1.9612
22:51:08|1.9612
22:51:09|1.9612
22:51:10|1.9612
22:51:11|1.9612
22:51:12|1.9642
22:51:13|1.9642
22:51:14|1.9642
22:51:15|1.9642
22:51:16|1.9642
22:51:17|1.9642
22:51:18|1.9642
22:51:19|1.9615
22:51:20|1.9615
22:51:21|1.9615
22:51:22|1.9615
22:51:24|1.9615
22:51:25|1.9642
22:51:27|1.9642
22:51:28|1.9642
22:51:29|1.9642
22:51:30|1.9642
22:51:31|1.9642
22:51:32|1.9642
22:51:33|1.9642
22:51:34|1.9642
22:51:35|1.9642
22:51:36|1.9642
22:51:37|1.9642
22:51:38|1.9642
22:51:39|1.9619
22:51:40|1.9619
22:51:42|1.9619
22:51:42|1.9641
22:51:44|1.9641
22:51:44|1.9641
22:51:45|1.9641
22:51:46|1.9641
22:51:48|1.9641
22:51:48|1.9641
22:51:49|1.9641
22:51:50|1.9641
22:51:52|1.9641
22:51:53|1.9641
22:51:54|1.9641
22:51:55|1.9641
22:51:56|1.9641
22:51:57|1.9641
22:51:58|1.9641
22:51:59|1.9641
22:52:00|1.9641
22:52:01|1.9641
22:52:03|1.9641
22:52:04|1.9641
22:52:05|1.9641
22:52:06|1.9641
22:52:07|1.9641
22:52:09|1.9641
22:52:09|1.9641
22:52:10|1.9641
22:52:12|1.9641
22:52:13|1.9641
22:52:14|1.9641
22:52:15|1.9641
22:52:16|1.9641
22:52:16|1.9641
22:52:17|1.9641
22:52:18|1.9641
22:52:20|1.9641
22:52:21|1.9641
22:52:21|1.9641
22:52:23|1.9641
22:52:23|1.9641
22:52:25|1.9641
22:52:26|1.9641
22:52:27|1.9641
22:52:29|1.9641
22:52:30|1.9627
22:52:31|1.9627
22:52:33|1.9627
22:52:34|1.9627
22:52:35|1.9627
22:52:36|1.9641
22:52:37|1.9641
22:52:38|1.9641
22:52:39|1.9641
22:52:41|1.9641
22:52:42|1.9641
22:52:42|1.9641
22:52:44|1.9641
22:52:45|1.9641
22:52:45|1.9641
22:52:46|1.9641
22:52:47|1.9641
22:52:49|1.9641
22:52:49|1.9641
22:52:50|1.9641
22:52:51|1.9641
22:52:52|1.9641
22:52:54|1.9641
22:52:55|1.9641
22:52:56|1.9641
22:52:57|1.9641
22:52:58|1.9641
22:52:59|1.9641
22:53:00|1.9641
22:53:01|1.9641
22:53:02|1.9641
22:53:03|1.9641
22:53:04|1.9641
22:53:05|1.9641
22:53:06|1.9641
22:53:07|1.9641
22:53:08|1.9624
22:53:09|1.9624
22:53:10|1.9624
22:53:11|1.9624
22:53:12|1.9624
22:53:13|1.9624
22:53:14|1.9624
22:53:15|1.9624
22:53:16|1.9624
22:53:17|1.9624
22:53:18|1.9624
22:53:19|1.9641
22:53:20|1.9641
22:53:21|1.9641
22:53:23|1.9626
22:53:23|1.9626
22:53:24|1.9626
22:53:26|1.9626
22:53:28|1.9645
22:53:29|1.9645
22:53:30|1.9645
22:53:32|1.9654
22:53:33|1.9662
22:53:34|1.9662
22:53:36|1.9698
22:53:37|1.9698
22:53:38|1.9666
22:53:39|1.9666
22:53:40|1.9666
22:53:41|1.9666
22:53:42|1.9666
22:53:43|1.9666
22:53:44|1.9666
22:53:45|1.9666
22:53:46|1.9666
22:53:47|1.9666
22:53:48|1.9666
22:53:49|1.9666
22:53:50|1.9666
22:53:51|1.9666
22:53:52|1.9666
22:53:54|1.9666
22:53:54|1.9666
22:53:56|1.9666
22:53:57|1.9666
22:53:57|1.9666
22:53:58|1.9666
22:53:59|1.9666
22:54:00|1.9694
22:54:02|1.9691
22:54:03|1.9691
22:54:04|1.9691
22:54:05|1.9691
22:54:07|1.9691
22:54:09|1.9679
22:54:10|1.97
22:54:12|1.9716
22:54:13|1.9716
22:54:14|1.9693
22:54:15|1.9693
22:54:15|1.9693
22:54:16|1.9693
22:54:18|1.9693
22:54:18|1.9693
22:54:20|1.9693
22:54:20|1.9693
22:54:22|1.9693
22:54:22|1.972
22:54:24|1.972
22:54:24|1.972
22:54:25|1.972
22:54:27|1.972
22:54:28|1.972
22:54:29|1.972
22:54:30|1.972
22:54:32|1.972
22:54:33|1.972
22:54:34|1.9702
22:54:36|1.972
22:54:36|1.97
22:54:39|1.972
22:54:40|1.972
22:54:41|1.972
22:54:42|1.972
22:54:42|1.972
22:54:43|1.9703
22:54:45|1.9703
22:54:46|1.9703
22:54:47|1.9703
22:54:47|1.9723
22:54:48|1.9723
22:54:50|1.9723
22:54:50|1.9723
22:54:52|1.972
22:54:52|1.972
22:54:54|1.972
22:54:55|1.972
22:54:55|1.972
22:54:56|1.972
22:54:58|1.9721
22:54:59|1.9721
22:55:00|1.9721
22:55:01|1.9721
22:55:02|1.972
22:55:03|1.972
22:55:04|1.972
22:55:05|1.972
22:55:06|1.972
22:55:08|1.972
22:55:08|1.972
22:55:09|1.972
22:55:10|1.972
22:55:11|1.972
22:55:12|1.972
22:55:13|1.972
22:55:14|1.972
22:55:16|1.972
22:55:17|1.972
22:55:18|1.972
22:55:19|1.972
22:55:20|1.972
22:55:20|1.972
22:55:22|1.972
22:55:23|1.972
22:55:24|1.972
22:55:25|1.972
22:55:26|1.972
22:55:27|1.972
22:55:29|1.972
22:55:30|1.972
22:55:32|1.972
22:55:33|1.972
22:55:35|1.972
22:55:35|1.972
22:55:36|1.972
22:55:38|1.972
22:55:39|1.972
22:55:40|1.972
22:55:41|1.972
22:55:41|1.972
22:55:42|1.972
22:55:44|1.9722
22:55:46|1.9722
22:55:46|1.9722
22:55:47|1.9722
22:55:48|1.9723
22:55:50|1.9723
22:55:50|1.9723
22:55:51|1.9723
22:55:53|1.9723
22:55:54|1.9723
22:55:55|1.9723
22:55:56|1.9723
22:55:57|1.9723
22:55:58|1.9723
22:55:59|1.9723
22:56:00|1.9723
22:56:02|1.972
22:56:03|1.972
22:56:04|1.972
22:56:05|1.972
22:56:06|1.972
22:56:07|1.972
22:56:08|1.972
22:56:09|1.972
22:56:10|1.972
22:56:11|1.972
22:56:12|1.972
22:56:13|1.9719
22:56:15|1.9719
22:56:15|1.9707
22:56:17|1.9719
22:56:17|1.9719
22:56:18|1.9719
22:56:19|1.9719
22:56:20|1.9719
22:56:21|1.9719
22:56:22|1.9719
22:56:23|1.9703
22:56:24|1.97
22:56:25|1.97
22:56:26|1.9688
22:56:27|1.9688
22:56:29|1.9688
22:56:31|1.9688
22:56:32|1.9688
22:56:33|1.9688
22:56:34|1.9666
22:56:35|1.9666
22:56:37|1.9666
22:56:38|1.9697
22:56:39|1.9697
22:56:40|1.9697
22:56:42|1.9697
22:56:42|1.9697
22:56:44|1.9697
22:56:45|1.9697
22:56:46|1.9697
22:56:47|1.9697
22:56:48|1.9697
22:56:49|1.9697
22:56:50|1.9683
22:56:51|1.9683
22:56:52|1.9683
22:56:53|1.9683
22:56:54|1.9683
22:56:55|1.9683
22:56:56|1.9683
22:56:57|1.9683
22:56:58|1.9683
22:56:59|1.9683
22:57:00|1.9683
22:57:01|1.9683
22:57:02|1.9683
22:57:03|1.9683
22:57:04|1.9683
22:57:05|1.9683
22:57:06|1.9683
22:57:07|1.9683
22:57:08|1.9683
22:57:09|1.9683
22:57:10|1.9683
22:57:11|1.9683
22:57:12|1.9683
22:57:13|1.9655
22:57:14|1.9655
22:57:15|1.9655
22:57:16|1.9655
22:57:17|1.9635
22:57:18|1.9635
22:57:19|1.9635
22:57:21|1.9635
22:57:22|1.9628
22:57:22|1.9628
22:57:24|1.9628
22:57:25|1.9628
22:57:26|1.9628
22:57:27|1.9628
22:57:28|1.9628
22:57:29|1.9628
22:57:31|1.9627
22:57:33|1.9627
22:57:34|1.9627
22:57:35|1.9627
22:57:36|1.9627
22:57:37|1.9627
22:57:38|1.9627
22:57:40|1.9627
22:57:40|1.9627
22:57:42|1.9627
22:57:43|1.9627
22:57:44|1.9627
22:57:45|1.9628
22:57:46|1.9628
22:57:47|1.9628
22:57:48|1.9628
22:57:49|1.9628
22:57:50|1.9628
22:57:51|1.9628
22:57:52|1.9627
22:57:53|1.9627
22:57:55|1.9627
22:57:55|1.9627
22:57:56|1.9627
22:57:57|1.9627
22:57:58|1.9627
22:57:59|1.9627
22:58:00|1.9627
22:58:01|1.9634
22:58:02|1.9634
22:58:03|1.9631
22:58:04|1.9617
22:58:05|1.9617
22:58:06|1.9617
22:58:07|1.9617
22:58:08|1.9617
22:58:09|1.9617
22:58:10|1.9595
22:58:11|1.9594
22:58:12|1.9594
22:58:14|1.9594
22:58:15|1.959
22:58:15|1.9591
22:58:16|1.9591
22:58:17|1.9589
22:58:19|1.9589
22:58:20|1.9589
22:58:21|1.9589
22:58:22|1.9584
22:58:22|1.9584
22:58:24|1.9584
22:58:25|1.9573
22:58:25|1.9573
22:58:27|1.9573
22:58:28|1.9573
22:58:28|1.9573
22:58:30|1.9608
22:58:30|1.9608
22:58:33|1.9608
22:58:33|1.9608
22:58:35|1.9608
22:58:36|1.9608
22:58:37|1.9608
22:58:39|1.9608
22:58:39|1.9608
22:58:40|1.9608
22:58:42|1.9608
22:58:43|1.9608
22:58:44|1.9608
22:58:44|1.9616
22:58:46|1.9635
22:58:47|1.9635
22:58:48|1.9622
22:58:49|1.9622
22:58:50|1.9622
22:58:51|1.9634
22:58:53|1.9654
22:58:53|1.9654
22:58:54|1.9654
22:58:55|1.9654
22:58:56|1.9654
22:58:58|1.9654
22:58:59|1.9654
22:59:00|1.9654
22:59:01|1.9654
22:59:02|1.9625
22:59:04|1.9625
22:59:04|1.9624
22:59:06|1.9624
22:59:07|1.9624
22:59:08|1.9624
22:59:09|1.9624
22:59:10|1.9624
22:59:12|1.9624
22:59:13|1.9613
22:59:13|1.9613
22:59:15|1.9613
22:59:16|1.9613
22:59:17|1.9613
22:59:19|1.9613
22:59:19|1.9613
22:59:20|1.9613
22:59:21|1.9635
22:59:22|1.9635
22:59:23|1.9635
22:59:24|1.9635
22:59:25|1.9635
22:59:26|1.9635
22:59:27|1.9635
22:59:28|1.9635
22:59:29|1.9635
22:59:30|1.9635
22:59:32|1.9635
22:59:33|1.9632
22:59:35|1.9632
22:59:35|1.9632
22:59:37|1.9632
22:59:38|1.9632
22:59:39|1.9635
22:59:40|1.9635
22:59:41|1.9635
22:59:42|1.9635
22:59:43|1.9635
22:59:44|1.9635
22:59:45|1.9635
22:59:47|1.9635
22:59:49|1.9635
22:59:49|1.9635
22:59:50|1.9635
22:59:51|1.9635
22:59:52|1.9635
22:59:53|1.9635
22:59:54|1.9635
22:59:55|1.9635
22:59:56|1.9635
22:59:57|1.9635
22:59:58|1.9635
22:59:59|1.9635
23:00:00|1.9635
23:00:01|1.9635
23:00:03|1.9635
23:00:03|1.9635
23:00:05|1.9635
23:00:06|1.9635
23:00:07|1.9635
23:00:08|1.9622
23:00:09|1.9622
23:00:10|1.9622
23:00:11|1.9612
23:00:12|1.9612
23:00:13|1.9612
23:00:14|1.9612
23:00:15|1.9612
23:00:17|1.9612
23:00:18|1.9612
23:00:19|1.9612
23:00:20|1.9612
23:00:21|1.9635
23:00:23|1.9635
23:00:23|1.9616
23:00:24|1.9616
23:00:25|1.9616
23:00:26|1.9616
23:00:27|1.9632
23:00:28|1.9632
23:00:29|1.9632
23:00:30|1.9632
23:00:31|1.9632
23:00:32|1.9613
23:00:34|1.9613
23:00:36|1.9613
23:00:37|1.9613
23:00:38|1.9613
23:00:40|1.9613
23:00:40|1.9623
23:00:42|1.9623
23:00:43|1.9623
23:00:43|1.9617
23:00:45|1.9617
23:00:46|1.9623
23:00:47|1.9623
23:00:48|1.9623
23:00:49|1.9623
23:00:51|1.9623
23:00:52|1.9623
23:00:53|1.9623
23:00:53|1.9623
23:00:55|1.9623
23:00:57|1.9623
23:00:57|1.9623
23:00:58|1.9623
23:00:59|1.9623
23:01:00|1.96
23:01:01|1.9611
23:01:03|1.9611
23:01:03|1.9611
23:01:05|1.9611
23:01:06|1.9611
23:01:07|1.9611
23:01:08|1.9611
23:01:09|1.9611
23:01:10|1.9611
23:01:11|1.9611
23:01:12|1.9611
23:01:13|1.9611
23:01:14|1.9611
23:01:15|1.961
23:01:16|1.9601
23:01:18|1.9601
23:01:18|1.9601
23:01:19|1.9601
23:01:20|1.9601
23:01:21|1.9601
23:01:22|1.9601
23:01:23|1.9601
23:01:24|1.9601
23:01:25|1.9618
23:01:26|1.9618
23:01:27|1.9618
23:01:28|1.9618
23:01:30|1.9618
23:01:30|1.96
23:01:31|1.96
23:01:32|1.96
23:01:34|1.96
23:01:36|1.9601
23:01:37|1.959
23:01:38|1.959
23:01:39|1.959
23:01:40|1.959
23:01:40|1.959
23:01:42|1.959
23:01:43|1.959
23:01:45|1.9598
23:01:45|1.9598
23:01:47|1.9623
23:01:48|1.9623
23:01:49|1.9623
23:01:50|1.9623
23:01:51|1.9623
23:01:52|1.9623
23:01:53|1.9623
23:01:54|1.9622
23:01:55|1.9622
23:01:56|1.9622
23:01:58|1.9622
23:01:58|1.9622
23:02:00|1.9622
23:02:00|1.9622
23:02:02|1.9622
23:02:02|1.9622
23:02:04|1.9595
23:02:05|1.9622
23:02:05|1.9622
23:02:06|1.9622
23:02:08|1.9622
23:02:09|1.96
23:02:10|1.96
23:02:11|1.96
23:02:12|1.96
23:02:12|1.96
23:02:14|1.96
23:02:14|1.96
23:02:16|1.96
23:02:17|1.96
23:02:18|1.96
23:02:18|1.96
23:02:19|1.96
23:02:22|1.96
23:02:22|1.96
23:02:23|1.96
23:02:24|1.9622
23:02:26|1.9622
23:02:26|1.9622
23:02:27|1.9622
23:02:28|1.9622
23:02:29|1.9622
23:02:30|1.9622
23:02:31|1.9622
23:02:32|1.9622
23:02:33|1.9622
23:02:35|1.9622
23:02:35|1.9622
23:02:36|1.9622
23:02:38|1.962
23:02:39|1.962
23:02:40|1.962
23:02:41|1.962
23:02:42|1.962
23:02:43|1.962
23:02:44|1.962
23:02:45|1.962
23:02:46|1.962
23:02:48|1.962
23:02:49|1.962
23:02:50|1.962
23:02:51|1.962
23:02:52|1.962
23:02:53|1.962
23:02:54|1.9619
23:02:55|1.9619
23:02:56|1.9619
23:02:57|1.9619
23:02:58|1.9619
23:02:59|1.9619
23:03:00|1.9619
23:03:02|1.9619
23:03:03|1.9619
23:03:05|1.9619
23:03:05|1.9619
23:03:06|1.9619
23:03:07|1.9619
23:03:09|1.9619
23:03:09|1.9619
23:03:10|1.9619
23:03:11|1.9619
23:03:13|1.9617
23:03:13|1.9617
23:03:14|1.9617
23:03:15|1.9617
23:03:16|1.9617
23:03:17|1.9617
23:03:18|1.9617
23:03:19|1.9617
23:03:20|1.9617
23:03:21|1.9617
23:03:22|1.9617
23:03:24|1.9617
23:03:24|1.9617
23:03:25|1.9617
23:03:26|1.9617
23:03:27|1.9617
23:03:28|1.9617
23:03:29|1.9617
23:03:30|1.9617
23:03:31|1.9617
23:03:32|1.9617
23:03:34|1.9594
23:03:34|1.9594
23:03:36|1.9594
23:03:37|1.9594
23:03:39|1.9594
23:03:40|1.9594
23:03:42|1.9594
23:03:42|1.9594
23:03:44|1.9594
23:03:46|1.9594
23:03:47|1.9594
23:03:48|1.9594
23:03:49|1.9594
23:03:50|1.9594
23:03:51|1.9594
23:03:52|1.9594
23:03:53|1.96
23:03:55|1.96
23:03:56|1.96
23:03:57|1.96
23:03:57|1.96
23:04:00|1.96
23:04:00|1.96
23:04:02|1.96
23:04:03|1.96
23:04:03|1.96
23:04:05|1.96
23:04:05|1.96
23:04:07|1.96
23:04:07|1.96
23:04:08|1.96
23:04:10|1.96
23:04:11|1.96
23:04:12|1.96
23:04:13|1.96
23:04:14|1.96
23:04:15|1.96
23:04:16|1.96
23:04:17|1.96
23:04:18|1.96
23:04:19|1.96
23:04:20|1.96
23:04:21|1.96
23:04:22|1.96
23:04:23|1.96
23:04:24|1.96
23:04:25|1.96
23:04:26|1.96
23:04:27|1.96
23:04:28|1.96
23:04:29|1.96
23:04:30|1.96
23:04:31|1.96
23:04:32|1.96
23:04:33|1.96
23:04:34|1.96
23:04:35|1.96
23:04:37|1.9603
23:04:38|1.96
23:04:40|1.96
23:04:40|1.96
23:04:42|1.9601
23:04:43|1.9601
23:04:44|1.9601
23:04:45|1.9601
23:04:46|1.9604
23:04:47|1.9622
23:04:48|1.9622
23:04:49|1.9622
23:04:50|1.9622
23:04:51|1.9622
23:04:52|1.9622
23:04:53|1.9609
23:04:54|1.9609
23:04:55|1.9609
23:04:56|1.9618
23:04:57|1.9618
23:04:58|1.9618
23:04:59|1.9618
23:05:00|1.9618
23:05:01|1.9618
23:05:02|1.9618
23:05:03|1.96
23:05:04|1.96
23:05:05|1.96
23:05:06|1.96
23:05:07|1.96
23:05:09|1.96
23:05:10|1.96
23:05:11|1.96
23:05:12|1.9602
23:05:12|1.9602
23:05:14|1.9602
23:05:14|1.9602
23:05:16|1.9602
23:05:17|1.96
23:05:18|1.96
23:05:19|1.96
23:05:20|1.96
23:05:21|1.96
23:05:22|1.9618
23:05:23|1.9618
23:05:24|1.9618
23:05:25|1.9618
23:05:27|1.9618
23:05:27|1.9618
23:05:29|1.9614
23:05:30|1.9614
23:05:31|1.9614
23:05:32|1.9614
23:05:33|1.9614
23:05:33|1.9614
23:05:34|1.9617
23:05:36|1.9617
23:05:36|1.9617
23:05:38|1.9617
23:05:39|1.9617
23:05:40|1.9617
23:05:42|1.9617
23:05:44|1.9623
23:05:45|1.9623
23:05:46|1.9623
23:05:47|1.9623
23:05:48|1.9623
23:05:50|1.9623
23:05:50|1.9623
23:05:51|1.9623
23:05:53|1.9623
23:05:54|1.9623
23:05:55|1.9623
23:05:56|1.9623
23:05:57|1.9623
23:05:58|1.9623
23:05:59|1.9623
23:06:00|1.9623
23:06:01|1.9623
23:06:02|1.9623
23:06:04|1.9623
23:06:05|1.9616
23:06:07|1.9619
23:06:07|1.9619
23:06:08|1.9619
23:06:09|1.9619
23:06:10|1.9619
23:06:12|1.9619
23:06:14|1.9622
23:06:14|1.9622
23:06:15|1.9622
23:06:16|1.9622
23:06:17|1.9622
23:06:18|1.9622
23:06:19|1.9622
23:06:20|1.9617
23:06:21|1.9617
23:06:22|1.9617
23:06:23|1.9617
23:06:24|1.9608
23:06:25|1.9608
23:06:26|1.9608
23:06:27|1.9608
23:06:28|1.9608
23:06:29|1.9608
23:06:30|1.9608
23:06:31|1.9608
23:06:32|1.9608
23:06:33|1.9608
23:06:34|1.9608
23:06:35|1.96
23:06:36|1.96
23:06:37|1.96
23:06:39|1.96
23:06:41|1.96
23:06:42|1.96
23:06:43|1.96
23:06:45|1.96
23:06:45|1.96
23:06:47|1.96
23:06:48|1.9594
23:06:49|1.9594
23:06:50|1.9594
23:06:51|1.9594
23:06:52|1.9594
23:06:53|1.9594
23:06:54|1.9594
23:06:55|1.9594
23:06:56|1.9594
23:06:57|1.9594
23:06:58|1.9594
23:06:59|1.9594
23:07:00|1.9594
23:07:01|1.9594
23:07:02|1.9594
23:07:03|1.9594
23:07:04|1.9594
23:07:05|1.957
23:07:06|1.957
23:07:07|1.957
23:07:08|1.957
23:07:10|1.957
23:07:10|1.957
23:07:12|1.957
23:07:12|1.957
23:07:14|1.957
23:07:15|1.957
23:07:16|1.957
23:07:17|1.957
23:07:18|1.957
23:07:19|1.957
23:07:20|1.957
23:07:20|1.957
23:07:22|1.957
23:07:23|1.957
23:07:24|1.957
23:07:25|1.957
23:07:26|1.957
23:07:27|1.957
23:07:28|1.957
23:07:29|1.957
23:07:30|1.955
23:07:30|1.955
23:07:31|1.955
23:07:32|1.955
23:07:33|1.955
23:07:34|1.955
23:07:36|1.955
23:07:37|1.9501
23:07:38|1.9531
23:07:39|1.9537
23:07:41|1.9537
23:07:41|1.9537
23:07:42|1.9537
23:07:43|1.9537
23:07:44|1.9537
23:07:46|1.951
23:07:47|1.951
23:07:48|1.951
23:07:49|1.951
23:07:50|1.951
23:07:51|1.951
23:07:52|1.951
23:07:53|1.951
23:07:54|1.955
23:07:55|1.9552
23:07:56|1.9552
23:07:57|1.9552
23:07:58|1.9552
23:07:59|1.9552
23:08:00|1.9552
23:08:01|1.9552
23:08:02|1.9552
23:08:03|1.9552
23:08:04|1.952
23:08:05|1.955
23:08:06|1.955
23:08:07|1.955
23:08:08|1.955
23:08:09|1.955
23:08:11|1.955
23:08:12|1.9489
23:08:13|1.9489
23:08:14|1.9494
23:08:15|1.9494
23:08:16|1.9484
23:08:17|1.9484
23:08:18|1.9484
23:08:19|1.9484
23:08:21|1.9472
23:08:21|1.9472
23:08:22|1.9472
23:08:23|1.9472
23:08:24|1.9487
23:08:25|1.9487
23:08:26|1.9487
23:08:27|1.9487
23:08:28|1.9487
23:08:29|1.9495
23:08:30|1.9495
23:08:31|1.9495
23:08:32|1.9495
23:08:33|1.9495
23:08:34|1.9495
23:08:35|1.9495
23:08:36|1.9495
23:08:37|1.9495
23:08:38|1.9495
23:08:39|1.9495
23:08:41|1.9495
23:08:43|1.9495
23:08:44|1.9504
23:08:44|1.9504
23:08:45|1.9504
23:08:47|1.9504
23:08:47|1.9504
23:08:49|1.9504
23:08:49|1.9504
23:08:50|1.9504
23:08:52|1.9504
23:08:52|1.9497
23:08:53|1.9497
23:08:54|1.9497
23:08:55|1.9534
23:08:57|1.9534
23:08:58|1.9534
23:08:59|1.9534
23:09:00|1.9534
23:09:01|1.9534
23:09:02|1.9534
23:09:03|1.9543
23:09:04|1.9543
23:09:05|1.9543
23:09:07|1.9543
23:09:07|1.9504
23:09:09|1.9504
23:09:10|1.9504
23:09:11|1.9521
23:09:12|1.9521
23:09:13|1.9521
23:09:14|1.9521
23:09:15|1.9521
23:09:16|1.9504
23:09:17|1.9521
23:09:18|1.9521
23:09:19|1.9521
23:09:20|1.9521
23:09:21|1.9521
23:09:22|1.9521
23:09:23|1.9533
23:09:24|1.9533
23:09:25|1.9533
23:09:26|1.9533
23:09:27|1.9533
23:09:28|1.9533
23:09:29|1.9533
23:09:30|1.9533
23:09:31|1.953
23:09:32|1.953
23:09:33|1.9531
23:09:34|1.9531
23:09:36|1.9531
23:09:37|1.9531
23:09:38|1.9531
23:09:39|1.9531
23:09:39|1.9531
23:09:41|1.9531
23:09:42|1.9504
23:09:43|1.9504
23:09:45|1.9504
23:09:46|1.9503
23:09:47|1.9503
23:09:49|1.9503
23:09:50|1.9503
23:09:51|1.9503
23:09:51|1.953
23:09:53|1.9503
23:09:54|1.9503
23:09:55|1.9503
23:09:55|1.9503
23:09:57|1.9503
23:09:58|1.9503
23:09:59|1.9503
23:10:00|1.9503
23:10:00|1.9503
23:10:03|1.9503
23:10:03|1.9519
23:10:05|1.9519
23:10:06|1.9519
23:10:07|1.9519
23:10:09|1.9519
23:10:10|1.9519
23:10:11|1.9503
23:10:12|1.95
23:10:13|1.95
23:10:14|1.95
23:10:15|1.95
23:10:16|1.95
23:10:17|1.95
23:10:18|1.9479
23:10:18|1.9479
23:10:20|1.9479
23:10:21|1.9479
23:10:22|1.9479
23:10:22|1.9479
23:10:24|1.947
23:10:25|1.9469
23:10:25|1.9469
23:10:26|1.9469
23:10:27|1.9469
23:10:29|1.9469
23:10:30|1.9469
23:10:31|1.9469
23:10:32|1.9469
23:10:33|1.9469
23:10:34|1.9469
23:10:35|1.9469
23:10:36|1.9469
23:10:37|1.9469
23:10:38|1.9469
23:10:38|1.9469
23:10:39|1.9469
23:10:41|1.9469
23:10:42|1.9469
23:10:42|1.9469
23:10:44|1.9469
23:10:45|1.9469
23:10:47|1.9469
23:10:47|1.9469
23:10:48|1.9469
23:10:49|1.9469
23:10:50|1.9469
23:10:51|1.9469
23:10:52|1.9469
23:10:53|1.9491
23:10:54|1.9471
23:10:55|1.9471
23:10:56|1.947
23:10:57|1.947
23:10:58|1.947
23:10:59|1.947
23:11:00|1.947
23:11:01|1.947
23:11:03|1.947
23:11:03|1.947
23:11:05|1.947
23:11:06|1.947
23:11:07|1.947
23:11:09|1.947
23:11:09|1.947
23:11:11|1.947
23:11:11|1.9489
23:11:13|1.9489
23:11:14|1.9489
23:11:15|1.9489
23:11:16|1.9489
23:11:17|1.9489
23:11:18|1.947
23:11:19|1.9489
23:11:20|1.9489
23:11:21|1.9489
23:11:22|1.9489
23:11:23|1.9489
23:11:24|1.9489
23:11:25|1.9489
23:11:26|1.9489
23:11:27|1.9489
23:11:28|1.9489
23:11:29|1.948
23:11:30|1.948
23:11:31|1.948
23:11:32|1.948
23:11:33|1.948
23:11:34|1.948
23:11:35|1.948
23:11:36|1.948
23:11:37|1.948
23:11:38|1.948
23:11:39|1.948
23:11:40|1.948
23:11:41|1.948
23:11:42|1.948
23:11:43|1.948
23:11:45|1.948
23:11:46|1.948
23:11:46|1.948
23:11:47|1.948
23:11:49|1.948
23:11:49|1.948
23:11:51|1.948
23:11:51|1.948
23:11:53|1.948
23:11:54|1.948
23:11:56|1.948
23:11:56|1.948
23:11:57|1.948
23:11:58|1.948
23:11:59|1.948
23:12:01|1.948
23:12:01|1.948
23:12:02|1.948
23:12:03|1.948
23:12:05|1.948
23:12:05|1.948
23:12:07|1.948
23:12:07|1.948
23:12:08|1.948
23:12:09|1.948
23:12:10|1.948
23:12:12|1.948
23:12:13|1.948
23:12:14|1.948
23:12:14|1.948
23:12:16|1.948
23:12:17|1.948
23:12:18|1.948
23:12:18|1.948
23:12:19|1.948
23:12:20|1.948
23:12:22|1.948
23:12:23|1.948
23:12:23|1.948
23:12:25|1.948
23:12:26|1.948
23:12:26|1.948
23:12:28|1.948
23:12:28|1.948
23:12:30|1.948
23:12:30|1.947
23:12:31|1.947
23:12:33|1.947
23:12:33|1.947
23:12:35|1.947
23:12:35|1.947
23:12:37|1.947
23:12:37|1.947
23:12:38|1.947
23:12:39|1.946
23:12:40|1.946
23:12:41|1.946
23:12:42|1.946
23:12:43|1.946
23:12:44|1.946
23:12:46|1.946
23:12:47|1.946
23:12:49|1.946
23:12:49|1.946
23:12:50|1.946
23:12:52|1.946
23:12:53|1.946
23:12:54|1.946
23:12:55|1.946
23:12:56|1.946
23:12:57|1.946
23:12:58|1.946
23:12:59|1.946
23:13:00|1.946
23:13:01|1.946
23:13:02|1.946
23:13:03|1.946
23:13:05|1.946
23:13:05|1.946
23:13:07|1.946
23:13:08|1.9463
23:13:09|1.9463
23:13:10|1.9463
23:13:11|1.9463
23:13:12|1.9467
23:13:13|1.946
23:13:15|1.947
23:13:16|1.947
23:13:17|1.947
23:13:18|1.9469
23:13:19|1.947
23:13:20|1.947
23:13:21|1.947
23:13:23|1.947
23:13:23|1.947
23:13:25|1.947
23:13:26|1.947
23:13:27|1.947
23:13:28|1.947
23:13:29|1.947
23:13:30|1.946
23:13:31|1.946
23:13:32|1.946
23:13:33|1.9465
23:13:34|1.946
23:13:35|1.946
23:13:36|1.9455
23:13:37|1.9455
23:13:38|1.9455
23:13:39|1.9455
23:13:40|1.9469
23:13:41|1.9469
23:13:42|1.9469
23:13:43|1.9455
23:13:44|1.9455
23:13:45|1.9455
23:13:47|1.9455
23:13:48|1.9455
23:13:49|1.9455
23:13:50|1.9455
23:13:51|1.9455
23:13:52|1.9455
23:13:53|1.9455
23:13:53|1.9455
23:13:55|1.9455
23:13:56|1.9455
23:13:56|1.9455
23:13:57|1.9455
23:13:58|1.9455
23:14:00|1.9455
23:14:00|1.9455
23:14:02|1.9455
23:14:03|1.9455
23:14:03|1.9455
23:14:05|1.9455
23:14:06|1.9455
23:14:07|1.9455
23:14:08|1.9455
23:14:09|1.9455
23:14:11|1.9455
23:14:12|1.9455
23:14:13|1.9455
23:14:14|1.9455
23:14:14|1.9455
23:14:15|1.9455
23:14:17|1.9455
23:14:18|1.9455
23:14:19|1.9455
23:14:20|1.9456
23:14:20|1.9456
23:14:22|1.9456
23:14:22|1.9456
23:14:24|1.9455
23:14:25|1.9455
23:14:25|1.9455
23:14:27|1.9455
23:14:28|1.9455
23:14:29|1.9455
23:14:30|1.9455
23:14:31|1.9455
23:14:31|1.9455
23:14:33|1.9455
23:14:34|1.9455
23:14:35|1.9464
23:14:35|1.9464
23:14:37|1.9464
23:14:38|1.9464
23:14:39|1.9464
23:14:39|1.9464
23:14:41|1.9464
23:14:42|1.9464
23:14:42|1.9464
23:14:44|1.9457
23:14:44|1.9457
23:14:46|1.9457
23:14:47|1.9457
23:14:48|1.9457
23:14:49|1.9455
23:14:51|1.9455
23:14:52|1.9455
23:14:52|1.9455
23:14:53|1.9457
23:14:55|1.9457
23:14:55|1.9457
23:14:56|1.9457
23:14:58|1.9457
23:14:58|1.9472
23:15:00|1.9472
23:15:00|1.9472
23:15:01|1.9459
23:15:02|1.9459
23:15:04|1.9459
23:15:05|1.9459
23:15:06|1.9459
23:15:07|1.9459
23:15:08|1.9459
23:15:09|1.9459
23:15:10|1.9459
23:15:11|1.9459
23:15:12|1.9459
23:15:13|1.9459
23:15:14|1.9459
23:15:15|1.9455
23:15:16|1.9455
23:15:17|1.9455
23:15:18|1.9455
23:15:19|1.9455
23:15:20|1.9455
23:15:21|1.9455
23:15:22|1.9455
23:15:23|1.9455
23:15:24|1.9455
23:15:25|1.9457
23:15:26|1.9457
23:15:27|1.945
23:15:28|1.945
23:15:29|1.9458
23:15:30|1.9458
23:15:31|1.9458
23:15:32|1.9458
23:15:33|1.9458
23:15:34|1.9458
23:15:35|1.9458
23:15:36|1.944
23:15:37|1.9459
23:15:38|1.9459
23:15:39|1.9459
23:15:40|1.9459
23:15:41|1.9459
23:15:43|1.9459
23:15:43|1.9459
23:15:44|1.9457
23:15:45|1.9457
23:15:46|1.9457
23:15:48|1.945
23:15:50|1.945
23:15:51|1.9458
23:15:52|1.9458
23:15:54|1.9458
23:15:55|1.9458
23:15:56|1.9458
23:15:57|1.9458
23:15:58|1.9458
23:15:59|1.9458
23:16:00|1.9458
23:16:01|1.9458
23:16:02|1.9458
23:16:03|1.945
23:16:04|1.945
23:16:05|1.945
23:16:06|1.945
23:16:07|1.945
23:16:08|1.945
23:16:09|1.945
23:16:10|1.945
23:16:11|1.9458
23:16:12|1.9458
23:16:14|1.9458
23:16:15|1.9458
23:16:16|1.9467
23:16:17|1.9467
23:16:18|1.9467
23:16:18|1.9467
23:16:20|1.946
23:16:21|1.946
23:16:22|1.946
23:16:24|1.946
23:16:24|1.946
23:16:26|1.946
23:16:27|1.946
23:16:28|1.946
23:16:29|1.946
23:16:30|1.946
23:16:31|1.946
23:16:32|1.946
23:16:33|1.946
23:16:34|1.946
23:16:35|1.946
23:16:36|1.946
23:16:37|1.946
23:16:39|1.946
23:16:40|1.9477
23:16:40|1.9477
23:16:42|1.948
23:16:44|1.948
23:16:44|1.948
23:16:45|1.948
23:16:46|1.948
23:16:47|1.948
23:16:49|1.948
23:16:51|1.948
23:16:52|1.948
23:16:54|1.948
23:16:55|1.9463
23:16:56|1.9463
23:16:58|1.9463
23:16:59|1.9463
23:17:00|1.9463
23:17:02|1.9463
23:17:03|1.9463
23:17:05|1.9463
23:17:05|1.9487
23:17:06|1.9487
23:17:07|1.9487
23:17:08|1.9487
23:17:10|1.9487
23:17:11|1.9487
23:17:11|1.9471
23:17:12|1.9471
23:17:13|1.9471
23:17:14|1.9471
23:17:15|1.9471
23:17:16|1.9471
23:17:18|1.947
23:17:18|1.947
23:17:19|1.947
23:17:20|1.947
23:17:21|1.947
23:17:22|1.947
23:17:23|1.947
23:17:25|1.947
23:17:25|1.947
23:17:26|1.947
23:17:27|1.947
23:17:28|1.947
23:17:30|1.947
23:17:31|1.9469
23:17:31|1.9469
23:17:32|1.9469
23:17:33|1.9469
23:17:35|1.9469
23:17:35|1.9469
23:17:36|1.9469
23:17:38|1.9469
23:17:39|1.9469
23:17:39|1.9469
23:17:41|1.9487
23:17:41|1.9487
23:17:42|1.9487
23:17:44|1.9487
23:17:44|1.9487
23:17:45|1.9487
23:17:47|1.9487
23:17:48|1.9487
23:17:48|1.9487
23:17:49|1.9487
23:17:51|1.9487
23:17:53|1.9487
23:17:53|1.9487
23:17:55|1.9487
23:17:56|1.9487
23:17:57|1.9487
23:17:58|1.9487
23:17:59|1.9487
23:18:01|1.9487
23:18:01|1.9487
23:18:03|1.9487
23:18:03|1.9486
23:18:05|1.9486
23:18:06|1.9486
23:18:06|1.9486
23:18:08|1.9486
23:18:09|1.9472
23:18:10|1.9472
23:18:11|1.9472
23:18:12|1.9472
23:18:13|1.948
23:18:14|1.948
23:18:15|1.9485
23:18:16|1.9485
23:18:17|1.9485
23:18:18|1.9485
23:18:19|1.9485
23:18:20|1.9485
23:18:22|1.9485
23:18:24|1.9485
23:18:24|1.9472
23:18:25|1.9485
23:18:26|1.9485
23:18:27|1.9485
23:18:28|1.9485
23:18:29|1.9485
23:18:30|1.9472
23:18:31|1.9472
23:18:32|1.9472
23:18:33|1.9472
23:18:34|1.9472
23:18:35|1.9472
23:18:36|1.9472
23:18:37|1.9472
23:18:38|1.9472
23:18:39|1.9472
23:18:40|1.9481
23:18:41|1.9481
23:18:42|1.946
23:18:44|1.9472
23:18:45|1.9472
23:18:45|1.9472
23:18:46|1.9472
23:18:47|1.9472
23:18:48|1.9473
23:18:49|1.9473
23:18:51|1.9473
23:18:53|1.9473
23:18:54|1.9473
23:18:55|1.9473
23:18:56|1.9473
23:18:57|1.9473
23:18:58|1.9473
23:18:59|1.9473
23:19:00|1.9473
23:19:01|1.9475
23:19:02|1.9475
23:19:03|1.9475
23:19:04|1.9475
23:19:05|1.9475
23:19:06|1.9475
23:19:07|1.9475
23:19:08|1.9475
23:19:09|1.9475
23:19:10|1.9475
23:19:11|1.9475
23:19:12|1.9475
23:19:13|1.9475
23:19:14|1.9475
23:19:15|1.9475
23:19:16|1.9475
23:19:17|1.9475
23:19:18|1.9475
23:19:19|1.9485
23:19:21|1.9485
23:19:22|1.9485
23:19:22|1.9485
23:19:24|1.9485
23:19:25|1.9485
23:19:26|1.9485
23:19:27|1.9485
23:19:28|1.9483
23:19:29|1.9483
23:19:30|1.9483
23:19:31|1.9483
23:19:32|1.9483
23:19:33|1.9483
23:19:34|1.9483
23:19:35|1.9483
23:19:36|1.9483
23:19:37|1.9483
23:19:38|1.9483
23:19:39|1.9483
23:19:40|1.9483
23:19:41|1.9485
23:19:42|1.9487
23:19:43|1.9487
23:19:44|1.9487
23:19:45|1.9487
23:19:46|1.9487
23:19:47|1.9487
23:19:48|1.9487
23:19:50|1.9487
23:19:50|1.9488
23:19:53|1.9488
23:19:53|1.9488
23:19:54|1.9488
23:19:55|1.9421
23:19:56|1.9421
23:19:57|1.9421
23:19:58|1.9471
23:19:59|1.9471
23:20:00|1.9471
23:20:02|1.9471
23:20:03|1.9471
23:20:04|1.9471
23:20:06|1.9471
23:20:06|1.9471
23:20:07|1.9471
23:20:09|1.9471
23:20:10|1.9471
23:20:11|1.9471
23:20:12|1.9471
23:20:13|1.9471
23:20:15|1.9471
23:20:15|1.9471
23:20:17|1.9471
23:20:18|1.9471
23:20:18|1.9471
23:20:20|1.9471
23:20:21|1.9471
23:20:22|1.9471
23:20:23|1.9471
23:20:24|1.9471
23:20:24|1.9471
23:20:26|1.9471
23:20:26|1.9471
23:20:28|1.9471
23:20:29|1.9471
23:20:30|1.9471
23:20:31|1.9471
23:20:31|1.9471
23:20:33|1.9471
23:20:34|1.9471
23:20:35|1.9471
23:20:35|1.9471
23:20:36|1.9471
23:20:37|1.9471
23:20:39|1.9471
23:20:40|1.9472
23:20:41|1.9472
23:20:42|1.948
23:20:43|1.949
23:20:44|1.949
23:20:45|1.949
23:20:46|1.9488
23:20:47|1.9488
23:20:48|1.9488
23:20:49|1.95
23:20:50|1.95
23:20:51|1.9476
23:20:52|1.9476
23:20:54|1.9476
23:20:55|1.9476
23:20:57|1.9476
23:20:57|1.9476
23:20:58|1.9476
23:21:00|1.9475
23:21:01|1.9475
23:21:02|1.9475
23:21:03|1.9475
23:21:05|1.9475
23:21:06|1.9475
23:21:06|1.9475
23:21:08|1.9475
23:21:10|1.9475
23:21:11|1.9475
23:21:12|1.9475
23:21:14|1.9475
23:21:15|1.9475
23:21:15|1.9475
23:21:16|1.9475
23:21:17|1.9475
23:21:19|1.9475
23:21:19|1.9475
23:21:20|1.9475
23:21:21|1.9489
23:21:22|1.9489
23:21:23|1.9489
23:21:24|1.9489
23:21:25|1.9498
23:21:27|1.9503
23:21:27|1.9503
23:21:28|1.95
23:21:29|1.95
23:21:30|1.95
23:21:31|1.95
23:21:32|1.95
23:21:33|1.9505
23:21:34|1.9471
23:21:35|1.9471
23:21:36|1.9487
23:21:37|1.9487
23:21:38|1.9475
23:21:39|1.9475
23:21:40|1.9475
23:21:41|1.9475
23:21:42|1.9475
23:21:43|1.9475
23:21:44|1.9475
23:21:45|1.9475
23:21:47|1.9475
23:21:48|1.9475
23:21:49|1.9475
23:21:49|1.9475
23:21:51|1.9475
23:21:52|1.9475
23:21:52|1.9475
23:21:55|1.9475
23:21:55|1.9475
23:21:56|1.9475
23:21:57|1.9476
23:21:58|1.9489
23:21:59|1.9489
23:22:01|1.9489
23:22:02|1.9489
23:22:02|1.9475
23:22:05|1.9475
23:22:06|1.9475
23:22:07|1.9475
23:22:08|1.9475
23:22:09|1.9475
23:22:10|1.9475
23:22:11|1.9475
23:22:12|1.9476
23:22:13|1.9476
23:22:15|1.9476
23:22:15|1.9476
23:22:17|1.9476
23:22:18|1.9477
23:22:19|1.9477
23:22:20|1.9477
23:22:21|1.9477
23:22:23|1.9477
23:22:23|1.9477
23:22:25|1.9477
23:22:25|1.9477
23:22:27|1.9477
23:22:28|1.9477
23:22:29|1.9477
23:22:30|1.9477
23:22:31|1.9482
23:22:31|1.9482
23:22:33|1.9482
23:22:34|1.9482
23:22:35|1.9482
23:22:36|1.9482
23:22:37|1.9478
23:22:38|1.9478
23:22:39|1.9478
23:22:39|1.9478
23:22:41|1.9478
23:22:42|1.9478
23:22:44|1.9478
23:22:44|1.9478
23:22:45|1.9478
23:22:46|1.9478
23:22:47|1.9478
23:22:48|1.9478
23:22:49|1.9478
23:22:50|1.9478
23:22:51|1.9478
23:22:52|1.9478
23:22:53|1.9478
23:22:55|1.9478
23:22:55|1.9478
23:22:57|1.9478
23:22:58|1.9478
23:22:59|1.9478
23:23:01|1.9478
23:23:01|1.9478
23:23:03|1.9478
23:23:04|1.9478
23:23:05|1.9478
23:23:06|1.9478
23:23:07|1.9478
23:23:09|1.9478
23:23:09|1.9478
23:23:10|1.9478
23:23:11|1.9478
23:23:12|1.9478
23:23:13|1.9478
23:23:14|1.9478
23:23:16|1.9478
23:23:17|1.9478
23:23:18|1.9478
23:23:20|1.9478
23:23:21|1.9478
23:23:21|1.9478
23:23:22|1.9478
23:23:23|1.9478
23:23:24|1.9478
23:23:25|1.9477
23:23:26|1.9478
23:23:27|1.9478
23:23:28|1.9478
23:23:29|1.9478
23:23:30|1.9478
23:23:31|1.9478
23:23:32|1.9478
23:23:33|1.9478
23:23:34|1.9478
23:23:35|1.9478
23:23:37|1.9478
23:23:38|1.9478
23:23:38|1.9478
23:23:39|1.9478
23:23:40|1.9478
23:23:41|1.9478
23:23:42|1.9478
23:23:43|1.9478
23:23:44|1.9478
23:23:45|1.9478
23:23:46|1.9478
23:23:47|1.9478
23:23:48|1.9478
23:23:49|1.9478
23:23:50|1.948
23:23:51|1.948
23:23:52|1.948
23:23:53|1.948
23:23:54|1.9482
23:23:56|1.9482
23:23:58|1.9485
23:23:58|1.9485
23:24:01|1.9485
23:24:02|1.9485
23:24:02|1.9485
23:24:04|1.9485
23:24:05|1.9485
23:24:07|1.9485
23:24:08|1.9486
23:24:08|1.9486
23:24:10|1.9486
23:24:11|1.9486
23:24:12|1.9486
23:24:13|1.9486
23:24:14|1.9486
23:24:15|1.9486
23:24:16|1.9486
23:24:17|1.9486
23:24:17|1.9486
23:24:19|1.9486
23:24:20|1.9486
23:24:21|1.9486
23:24:23|1.9486
23:24:23|1.9486
23:24:24|1.9486
23:24:26|1.9486
23:24:27|1.9486
23:24:28|1.9486
23:24:28|1.9486
23:24:30|1.9486
23:24:31|1.9486
23:24:32|1.9486
23:24:32|1.9486
23:24:33|1.9486
23:24:34|1.9486
23:24:35|1.9486
23:24:37|1.9486
23:24:38|1.9486
23:24:38|1.9486
23:24:40|1.9486
23:24:41|1.9494
23:24:41|1.9494
23:24:43|1.9494
23:24:44|1.9494
23:24:45|1.9494
23:24:45|1.9494
23:24:46|1.9494
23:24:48|1.9494
23:24:48|1.9494
23:24:49|1.9494
23:24:50|1.9494
23:24:51|1.9494
23:24:53|1.9494
23:24:54|1.9494
23:24:55|1.9494
23:24:56|1.9494
23:24:58|1.9494
23:24:59|1.9494
23:25:00|1.9494
23:25:02|1.9494
23:25:03|1.9494
23:25:05|1.9486
23:25:06|1.9486
23:25:07|1.9486
23:25:08|1.9486
23:25:10|1.9486
23:25:11|1.9486
23:25:12|1.9486
23:25:14|1.9486
23:25:14|1.9486
23:25:16|1.9486
23:25:17|1.9486
23:25:18|1.9486
23:25:19|1.9486
23:25:20|1.9486
23:25:21|1.9486
23:25:22|1.9486
23:25:23|1.9486
23:25:24|1.9486
23:25:25|1.9486
23:25:26|1.9486
23:25:27|1.9478
23:25:28|1.9478
23:25:29|1.9478
23:25:30|1.9478
23:25:31|1.9478
23:25:32|1.9478
23:25:33|1.9478
23:25:34|1.9478
23:25:35|1.9478
23:25:36|1.9478
23:25:37|1.9478
23:25:38|1.9478
23:25:39|1.9478
23:25:40|1.9478
23:25:41|1.9478
23:25:42|1.9478
23:25:43|1.9478
23:25:44|1.9478
23:25:45|1.9478
23:25:46|1.9478
23:25:47|1.9478
23:25:48|1.9478
23:25:49|1.9478
23:25:50|1.9478
23:25:51|1.9478
23:25:52|1.9478
23:25:53|1.9478
23:25:54|1.9478
23:25:55|1.9478
23:25:56|1.9478
23:25:57|1.9478
23:25:58|1.9478
23:26:00|1.9478
23:26:01|1.9478
23:26:02|1.9478
23:26:02|1.9478
23:26:05|1.9478
23:26:05|1.948
23:26:06|1.948
23:26:08|1.948
23:26:09|1.9484
23:26:10|1.9484
23:26:11|1.9484
23:26:12|1.9484
23:26:13|1.9484
23:26:14|1.9484
23:26:15|1.9484
23:26:16|1.9484
23:26:17|1.9484
23:26:18|1.9484
23:26:19|1.9484
23:26:20|1.9484
23:26:21|1.9484
23:26:22|1.9484
23:26:23|1.9484
23:26:24|1.9484
23:26:25|1.9484
23:26:26|1.9484
23:26:27|1.9484
23:26:28|1.9484
23:26:30|1.9484
23:26:30|1.9484
23:26:31|1.9484
23:26:32|1.9484
23:26:34|1.9478
23:26:34|1.9478
23:26:35|1.9478
23:26:36|1.9478
23:26:37|1.9478
23:26:38|1.9478
23:26:39|1.9478
23:26:40|1.9478
23:26:41|1.9478
23:26:42|1.9478
23:26:43|1.9486
23:26:44|1.9486
23:26:45|1.9486
23:26:46|1.9486
23:26:47|1.9486
23:26:48|1.9486
23:26:49|1.9486
23:26:50|1.9486
23:26:51|1.9486
23:26:52|1.9486
23:26:53|1.9486
23:26:54|1.9486
23:26:55|1.9486
23:26:56|1.9486
23:26:57|1.9486
23:26:59|1.9486
23:27:01|1.9486
23:27:02|1.9486
23:27:03|1.9486
23:27:05|1.9484
23:27:06|1.9484
23:27:07|1.9484
23:27:08|1.9484
23:27:10|1.9484
23:27:10|1.9484
23:27:12|1.9484
23:27:13|1.9482
23:27:14|1.9486
23:27:15|1.9486
23:27:16|1.9486
23:27:18|1.9486
23:27:19|1.9486
23:27:20|1.9486
23:27:21|1.9486
23:27:22|1.9486
23:27:23|1.9486
23:27:24|1.9486
23:27:25|1.9486
23:27:26|1.9486
23:27:27|1.9486
23:27:28|1.9486
23:27:29|1.9485
23:27:30|1.9485
23:27:31|1.9485
23:27:32|1.9485
23:27:33|1.9485
23:27:34|1.9485
23:27:35|1.9485
23:27:36|1.9485
23:27:37|1.9485
23:27:38|1.9485
23:27:39|1.9485
23:27:40|1.9485
23:27:41|1.9485
23:27:42|1.9485
23:27:43|1.9485
23:27:44|1.9485
23:27:45|1.9478
23:27:46|1.9478
23:27:47|1.9478
23:27:49|1.9478
23:27:49|1.9478
23:27:50|1.9471
23:27:51|1.9471
23:27:52|1.946
23:27:53|1.946
23:27:54|1.946
23:27:55|1.946
23:27:56|1.946
23:27:57|1.946
23:27:58|1.946
23:28:00|1.946
23:28:02|1.946
23:28:03|1.9461
23:28:04|1.9461
23:28:06|1.9461
23:28:07|1.9461
23:28:08|1.9461
23:28:09|1.9461
23:28:11|1.9461
23:28:12|1.9461
23:28:13|1.9461
23:28:14|1.9461
23:28:16|1.9461
23:28:16|1.9461
23:28:18|1.9461
23:28:18|1.9461
23:28:19|1.9461
23:28:21|1.9461
23:28:21|1.9461
23:28:22|1.9461
23:28:23|1.9461
23:28:24|1.9461
23:28:25|1.9461
23:28:26|1.9461
23:28:27|1.9461
23:28:28|1.9461
23:28:29|1.9461
23:28:30|1.9461
23:28:32|1.9461
23:28:32|1.9461
23:28:33|1.9461
23:28:34|1.9461
23:28:35|1.9461
23:28:36|1.9461
23:28:37|1.9461
23:28:38|1.9461
23:28:39|1.9461
23:28:40|1.9461
23:28:41|1.9461
23:28:42|1.9461
23:28:43|1.9461
23:28:44|1.9461
23:28:45|1.9461
23:28:46|1.9461
23:28:47|1.946
23:28:48|1.946
23:28:50|1.946
23:28:50|1.946
23:28:51|1.944
23:28:52|1.944
23:28:53|1.944
23:28:54|1.944
23:28:55|1.9445
23:28:56|1.9436
23:28:57|1.9436
23:28:58|1.9442
23:28:59|1.9442
23:29:01|1.9442
23:29:03|1.9442
23:29:04|1.9442
23:29:05|1.9442
23:29:06|1.9442
23:29:08|1.9442
23:29:09|1.9469
23:29:10|1.9471
23:29:12|1.9471
23:29:13|1.9471
23:29:13|1.9471
23:29:15|1.9471
23:29:16|1.9471
23:29:17|1.9471
23:29:18|1.9469
23:29:19|1.9469
23:29:19|1.9485
23:29:21|1.9486
23:29:21|1.9486
23:29:23|1.9486
23:29:24|1.9486
23:29:25|1.9486
23:29:26|1.9486
23:29:27|1.9486
23:29:27|1.9486
23:29:29|1.9486
23:29:29|1.9486
23:29:31|1.9486
23:29:32|1.9472
23:29:32|1.9472
23:29:34|1.9474
23:29:35|1.9474
23:29:36|1.9474
23:29:37|1.9474
23:29:38|1.9474
23:29:39|1.9474
23:29:40|1.9474
23:29:41|1.9474
23:29:42|1.9474
23:29:43|1.9459
23:29:44|1.9459
23:29:45|1.9459
23:29:46|1.9459
23:29:47|1.9459
23:29:48|1.9459
23:29:49|1.9459
23:29:50|1.9459
23:29:51|1.9469
23:29:52|1.9469
23:29:53|1.9469
23:29:54|1.9469
23:29:55|1.9469
23:29:56|1.9469
23:29:57|1.9469
23:29:58|1.9469
23:29:59|1.9469
23:30:00|1.9469
23:30:02|1.9469
23:30:04|1.9473
23:30:05|1.9473
23:30:06|1.9473
23:30:07|1.9481
23:30:09|1.9481
23:30:10|1.9481
23:30:10|1.9472
23:30:12|1.9473
23:30:12|1.9473
23:30:14|1.9473
23:30:15|1.9473
23:30:16|1.9473
23:30:17|1.9473
23:30:18|1.9473
23:30:19|1.9473
23:30:20|1.9473
23:30:21|1.9473
23:30:22|1.9473
23:30:23|1.9473
23:30:24|1.9473
23:30:25|1.9473
23:30:26|1.9473
23:30:27|1.9473
23:30:28|1.9473
23:30:29|1.9473
23:30:30|1.9473
23:30:31|1.9473
23:30:32|1.9473
23:30:33|1.9473
23:30:34|1.9473
23:30:35|1.9473
23:30:36|1.9473
23:30:37|1.9473
23:30:38|1.9489
23:30:39|1.9489
23:30:40|1.949
23:30:41|1.949
23:30:42|1.95
23:30:43|1.95
23:30:44|1.949
23:30:45|1.951
23:30:46|1.951
23:30:47|1.951
23:30:48|1.951
23:30:49|1.9502
23:30:50|1.9502
23:30:51|1.9501
23:30:52|1.9501
23:30:53|1.9473
23:30:54|1.9473
23:30:55|1.9482
23:30:56|1.9478
23:30:57|1.9478
23:30:58|1.9473
23:30:59|1.9473
23:31:00|1.9473
23:31:01|1.9473
23:31:02|1.9473
23:31:04|1.9473
23:31:05|1.948
23:31:06|1.948
23:31:08|1.948
23:31:09|1.948
23:31:10|1.948
23:31:11|1.948
23:31:12|1.948
23:31:13|1.948
23:31:14|1.948
23:31:15|1.948
23:31:16|1.948
23:31:17|1.948
23:31:18|1.9473
23:31:20|1.9473
23:31:21|1.9473
23:31:22|1.9455
23:31:23|1.9455
23:31:23|1.9455
23:31:24|1.9455
23:31:26|1.9455
23:31:26|1.9455
23:31:28|1.9455
23:31:29|1.9455
23:31:30|1.9455
23:31:31|1.9455
23:31:32|1.9455
23:31:32|1.9455
23:31:34|1.9455
23:31:34|1.9455
23:31:36|1.9455
23:31:37|1.9455
23:31:38|1.9455
23:31:38|1.9455
23:31:40|1.9448
23:31:40|1.9448
23:31:42|1.9448
23:31:43|1.9448
23:31:43|1.9448
23:31:44|1.9448
23:31:46|1.9448
23:31:47|1.9448
23:31:48|1.946
23:31:48|1.946
23:31:49|1.946
23:31:50|1.946
23:31:52|1.946
23:31:52|1.946
23:31:54|1.946
23:31:55|1.946
23:31:56|1.946
23:31:57|1.946
23:31:57|1.946
23:31:59|1.9474
23:31:59|1.9474
23:32:00|1.9474
23:32:02|1.9474
23:32:03|1.9474
23:32:03|1.9474
23:32:04|1.9474
23:32:06|1.9474
23:32:06|1.9474
23:32:08|1.9474
23:32:09|1.9474
23:32:10|1.9474
23:32:11|1.9464
23:32:12|1.9464
23:32:13|1.9464
23:32:15|1.9464
23:32:16|1.9464
23:32:16|1.9464
23:32:18|1.9464
23:32:18|1.9464
23:32:20|1.9464
23:32:20|1.9464
23:32:21|1.9464
23:32:22|1.9464
23:32:24|1.9463
23:32:25|1.9463
23:32:26|1.9463
23:32:26|1.9463
23:32:28|1.9463
23:32:28|1.9463
23:32:30|1.9448
23:32:30|1.9444
23:32:31|1.9444
23:32:32|1.9444
23:32:33|1.9444
23:32:34|1.9444
23:32:35|1.9444
23:32:37|1.9445
23:32:38|1.9445
23:32:38|1.9445
23:32:40|1.9445
23:32:41|1.9445
23:32:41|1.9442
23:32:42|1.9442
23:32:43|1.9442
23:32:44|1.9442
23:32:46|1.9442
23:32:46|1.9442
23:32:48|1.9442
23:32:48|1.9442
23:32:49|1.9442
23:32:50|1.9442
23:32:51|1.9442
23:32:53|1.9442
23:32:54|1.9442
23:32:54|1.9442
23:32:55|1.9442
23:32:56|1.9442
23:32:57|1.9436
23:32:58|1.9436
23:33:00|1.9436
23:33:02|1.9436
23:33:03|1.9436
23:33:04|1.9436
23:33:05|1.9436
23:33:06|1.9436
23:33:07|1.9436
23:33:09|1.944
23:33:09|1.944
23:33:11|1.9436
23:33:12|1.9436
23:33:13|1.9436
23:33:14|1.9436
23:33:15|1.9436
23:33:16|1.9436
23:33:17|1.9436
23:33:18|1.9436
23:33:19|1.9436
23:33:20|1.9436
23:33:21|1.9445
23:33:22|1.9445
23:33:23|1.9445
23:33:24|1.9445
23:33:25|1.9445
23:33:26|1.9445
23:33:27|1.9445
23:33:28|1.9445
23:33:29|1.945
23:33:30|1.945
23:33:32|1.945
23:33:32|1.945
23:33:34|1.945
23:33:34|1.945
23:33:35|1.945
23:33:36|1.945
23:33:37|1.945
23:33:38|1.945
23:33:40|1.945
23:33:41|1.945
23:33:42|1.945
23:33:43|1.945
23:33:44|1.945
23:33:45|1.945
23:33:46|1.9449
23:33:47|1.9449
23:33:48|1.9449
23:33:49|1.9449
23:33:50|1.9449
23:33:51|1.945
23:33:52|1.945
23:33:53|1.945
23:33:54|1.945
23:33:55|1.9449
23:33:56|1.9449
23:33:58|1.9449
23:33:59|1.9449
23:34:00|1.9449
23:34:00|1.9449
23:34:02|1.9449
23:34:02|1.9449
23:34:03|1.9449
23:34:05|1.9449
23:34:06|1.9449
23:34:07|1.9449
23:34:08|1.9449
23:34:10|1.9449
23:34:11|1.9449
23:34:12|1.9449
23:34:14|1.9449
23:34:14|1.9449
23:34:16|1.9449
23:34:17|1.9449
23:34:19|1.9449
23:34:20|1.9449
23:34:20|1.9449
23:34:22|1.9449
23:34:23|1.9449
23:34:24|1.9449
23:34:25|1.9449
23:34:26|1.945
23:34:27|1.9449
23:34:28|1.9449
23:34:29|1.9445
23:34:30|1.9444
23:34:30|1.9449
23:34:32|1.9449
23:34:32|1.9449
23:34:34|1.9449
23:34:35|1.9448
23:34:36|1.9448
23:34:36|1.9448
23:34:37|1.9448
23:34:39|1.9448
23:34:39|1.9448
23:34:41|1.9445
23:34:41|1.9445
23:34:43|1.9445
23:34:44|1.9445
23:34:45|1.9445
23:34:46|1.9445
23:34:46|1.9445
23:34:47|1.9445
23:34:48|1.9445
23:34:50|1.9445
23:34:51|1.944
23:34:51|1.944
23:34:52|1.944
23:34:54|1.944
23:34:54|1.944
23:34:55|1.944
23:34:56|1.944
23:34:58|1.944
23:34:58|1.9437
23:34:59|1.9437
23:35:00|1.9448
23:35:01|1.9448
23:35:02|1.9448
23:35:03|1.9448
23:35:05|1.9448
23:35:06|1.9448
23:35:07|1.9448
23:35:09|1.9448
23:35:10|1.945
23:35:11|1.945
23:35:12|1.945
23:35:13|1.945
23:35:15|1.945
23:35:16|1.945
23:35:17|1.945
23:35:18|1.945
23:35:19|1.945
23:35:20|1.945
23:35:21|1.945
23:35:22|1.945
23:35:24|1.945
23:35:24|1.945
23:35:26|1.945
23:35:26|1.945
23:35:27|1.9471
23:35:29|1.9469
23:35:29|1.9469
23:35:30|1.9469
23:35:32|1.9469
23:35:32|1.9469
23:35:33|1.9469
23:35:35|1.9469
23:35:36|1.9469
23:35:36|1.9469
23:35:37|1.9469
23:35:38|1.9469
23:35:39|1.9471
23:35:40|1.9471
23:35:41|1.9471
23:35:42|1.9471
23:35:43|1.9471
23:35:44|1.9471
23:35:45|1.9471
23:35:46|1.9471
23:35:47|1.9471
23:35:49|1.9471
23:35:49|1.9471
23:35:50|1.9471
23:35:52|1.9471
23:35:53|1.9471
23:35:53|1.9471
23:35:54|1.9471
23:35:55|1.9471
23:35:56|1.9471
23:35:57|1.9471
23:35:59|1.9471
23:35:59|1.9471
23:36:00|1.9471
23:36:01|1.9471
23:36:03|1.9471
23:36:03|1.9471
23:36:05|1.9471
23:36:05|1.9471
23:36:06|1.9471
23:36:08|1.9471
23:36:10|1.9471
23:36:10|1.9471
23:36:12|1.9471
23:36:14|1.9471
23:36:14|1.9471
23:36:16|1.947
23:36:18|1.947
23:36:18|1.947
23:36:20|1.9471
23:36:20|1.9471
23:36:22|1.9471
23:36:23|1.9471
23:36:24|1.9471
23:36:25|1.9469
23:36:26|1.9469
23:36:27|1.9469
23:36:28|1.9469
23:36:29|1.9469
23:36:30|1.9469
23:36:31|1.9469
23:36:32|1.9469
23:36:33|1.9469
23:36:34|1.9469
23:36:35|1.9469
23:36:36|1.9469
23:36:37|1.9469
23:36:38|1.9469
23:36:39|1.947
23:36:40|1.947
23:36:41|1.947
23:36:42|1.947
23:36:43|1.947
23:36:44|1.9469
23:36:45|1.9469
23:36:46|1.9469
23:36:47|1.9469
23:36:48|1.9469
23:36:49|1.9469
23:36:50|1.9469
23:36:51|1.9469
23:36:52|1.9469
23:36:53|1.9471
23:36:54|1.9471
23:36:55|1.9471
23:36:56|1.9471
23:36:57|1.9471
23:36:58|1.9471
23:36:59|1.9471
23:37:00|1.9471
23:37:01|1.9471
23:37:02|1.9471
23:37:03|1.9471
23:37:04|1.9471
23:37:06|1.9471
23:37:06|1.9471
23:37:08|1.9474
23:37:10|1.9474
23:37:11|1.9474
23:37:13|1.9474
23:37:13|1.9474
23:37:15|1.9474
23:37:16|1.9474
23:37:17|1.9474
23:37:18|1.9474
23:37:19|1.9474
23:37:20|1.9474
23:37:21|1.9474
23:37:22|1.9474
23:37:23|1.9474
23:37:24|1.9474
23:37:25|1.9474
23:37:26|1.9474
23:37:27|1.9474
23:37:28|1.9474
23:37:29|1.9474
23:37:30|1.9474
23:37:32|1.9474
23:37:33|1.9475
23:37:33|1.9475
23:37:34|1.9475
23:37:35|1.9475
23:37:36|1.9475
23:37:37|1.9475
23:37:39|1.9475
23:37:39|1.9475
23:37:41|1.9475
23:37:42|1.9475
23:37:43|1.9475
23:37:44|1.9475
23:37:45|1.9478
23:37:46|1.9478
23:37:47|1.9478
23:37:48|1.9478
23:37:49|1.9478
23:37:50|1.9478
23:37:51|1.9478
23:37:52|1.9478
23:37:53|1.9478
23:37:54|1.9478
23:37:55|1.9478
23:37:56|1.9478
23:37:57|1.9478
23:37:58|1.9478
23:37:59|1.9478
23:38:00|1.9478
23:38:01|1.9478
23:38:02|1.9478
23:38:03|1.9478
23:38:05|1.9478
23:38:06|1.9478
23:38:07|1.9478
23:38:08|1.9478
23:38:09|1.9478
23:38:10|1.9478
23:38:11|1.9478
23:38:12|1.9478
23:38:13|1.9478
23:38:15|1.9478
23:38:16|1.9478
23:38:16|1.9478
23:38:19|1.9478
23:38:20|1.9479
23:38:21|1.9479
23:38:21|1.9479
23:38:23|1.9479
23:38:24|1.9479
23:38:25|1.9479
23:38:26|1.9479
23:38:27|1.9479
23:38:28|1.9479
23:38:29|1.9479
23:38:29|1.9479
23:38:31|1.9479
23:38:31|1.9479
23:38:32|1.9479
23:38:34|1.9479
23:38:35|1.9479
23:38:35|1.9479
23:38:36|1.9496
23:38:38|1.9507
23:38:38|1.9507
23:38:39|1.9507
23:38:41|1.9507
23:38:41|1.9507
23:38:42|1.9507
23:38:43|1.9507
23:38:44|1.9507
23:38:46|1.9507
23:38:46|1.9507
23:38:47|1.9507
23:38:48|1.9508
23:38:49|1.9508
23:38:50|1.9508
23:38:52|1.9508
23:38:53|1.9507
23:38:53|1.9496
23:38:54|1.9496
23:38:55|1.9496
23:38:56|1.9496
23:38:58|1.9488
23:38:58|1.9488
23:39:00|1.9488
23:39:00|1.9488
23:39:01|1.9499
23:39:02|1.9499
23:39:03|1.9495
23:39:04|1.9495
23:39:06|1.9495
23:39:07|1.9495
23:39:08|1.9495
23:39:09|1.9508
23:39:09|1.9508
23:39:11|1.9503
23:39:12|1.9503
23:39:13|1.9503
23:39:14|1.9513
23:39:15|1.9513
23:39:16|1.9513
23:39:18|1.9513
23:39:19|1.9513
23:39:21|1.9512
23:39:21|1.9512
23:39:24|1.9553
23:39:25|1.9553
23:39:25|1.9501
23:39:26|1.9501
23:39:27|1.9501
23:39:28|1.9501
23:39:29|1.9501
23:39:30|1.9488
23:39:31|1.9488
23:39:32|1.9488
23:39:33|1.9488
23:39:34|1.9488
23:39:35|1.9488
23:39:36|1.9488
23:39:38|1.948
23:39:38|1.948
23:39:39|1.948
23:39:40|1.948
23:39:41|1.948
23:39:42|1.948
23:39:43|1.948
23:39:44|1.948
23:39:45|1.9486
23:39:47|1.9486
23:39:47|1.9486
23:39:48|1.9486
23:39:49|1.9486
23:39:50|1.9486
23:39:52|1.9486
23:39:52|1.9486
23:39:53|1.9486
23:39:54|1.9486
23:39:55|1.9486
23:39:56|1.9486
23:39:57|1.9486
23:39:58|1.9486
23:39:59|1.9486
23:40:00|1.9486
23:40:01|1.9486
23:40:02|1.9486
23:40:03|1.9486
23:40:04|1.9486
23:40:05|1.9486
23:40:06|1.9486
23:40:07|1.9486
23:40:09|1.9486
23:40:09|1.9486
23:40:10|1.9486
23:40:12|1.9486
23:40:13|1.9486
23:40:14|1.9486
23:40:16|1.9486
23:40:16|1.9486
23:40:18|1.9487
23:40:19|1.9488
23:40:20|1.9488
23:40:22|1.9488
23:40:23|1.9488
23:40:24|1.9488
23:40:26|1.9485
23:40:27|1.9485
23:40:28|1.9485
23:40:29|1.9485
23:40:30|1.9485
23:40:31|1.9485
23:40:32|1.9485
23:40:33|1.9485
23:40:34|1.9493
23:40:35|1.9493
23:40:36|1.9493
23:40:37|1.9493
23:40:38|1.9493
23:40:39|1.9494
23:40:40|1.9494
23:40:41|1.9494
23:40:42|1.9494
23:40:43|1.9494
23:40:44|1.9494
23:40:45|1.9494
23:40:46|1.9494
23:40:48|1.9495
23:40:49|1.9495
23:40:50|1.9495
23:40:51|1.9495
23:40:52|1.9495
23:40:52|1.9495
23:40:54|1.9495
23:40:55|1.9497
23:40:56|1.9497
23:40:57|1.9497
23:40:58|1.9497
23:40:59|1.9497
23:41:00|1.9497
23:41:01|1.9497
23:41:02|1.9497
23:41:03|1.9497
23:41:04|1.9497
23:41:05|1.9497
23:41:06|1.9497
23:41:07|1.9497
23:41:08|1.9497
23:41:08|1.9497
23:41:10|1.9497
23:41:11|1.9497
23:41:12|1.9497
23:41:14|1.9497
23:41:15|1.9497
23:41:17|1.9497
23:41:17|1.9497
23:41:19|1.9497
23:41:20|1.9497
23:41:21|1.9497
23:41:22|1.9497
23:41:23|1.9497
23:41:24|1.9497
23:41:25|1.9497
23:41:26|1.9497
23:41:27|1.9497
23:41:27|1.9497
23:41:29|1.9497
23:41:30|1.9497
23:41:31|1.9497
23:41:32|1.9497
23:41:32|1.9497
23:41:34|1.9497
23:41:36|1.9497
23:41:36|1.9497
23:41:37|1.9497
23:41:38|1.9519
23:41:39|1.9519
23:41:40|1.9519
23:41:42|1.9533
23:41:43|1.9533
23:41:44|1.9528
23:41:45|1.9519
23:41:45|1.9519
23:41:47|1.9525
23:41:47|1.9525
23:41:49|1.9525
23:41:51|1.9525
23:41:51|1.9525
23:41:52|1.9525
23:41:53|1.9525
23:41:54|1.9525
23:41:55|1.9525
23:41:56|1.9525
23:41:57|1.9525
23:41:58|1.9525
23:41:59|1.9525
23:42:00|1.9525
23:42:01|1.9525
23:42:02|1.9525
23:42:03|1.9525
23:42:04|1.9525
23:42:05|1.9532
23:42:06|1.9532
23:42:08|1.9532
23:42:08|1.9532
23:42:09|1.9546
23:42:10|1.9546
23:42:11|1.9546
23:42:12|1.9546
23:42:14|1.9546
23:42:16|1.9546
23:42:17|1.9546
23:42:19|1.9546
23:42:19|1.9546
23:42:22|1.9546
23:42:22|1.9546
23:42:23|1.9546
23:42:25|1.9546
23:42:25|1.9546
23:42:26|1.9536
23:42:28|1.9536
23:42:28|1.9536
23:42:29|1.9533
23:42:30|1.9533
23:42:31|1.9537
23:42:32|1.9537
23:42:33|1.9537
23:42:35|1.9537
23:42:35|1.9537
23:42:36|1.9537
23:42:37|1.9527
23:42:38|1.9527
23:42:39|1.9527
23:42:41|1.9534
23:42:41|1.9525
23:42:42|1.9525
23:42:43|1.9525
23:42:44|1.9525
23:42:45|1.9525
23:42:46|1.9525
23:42:47|1.9525
23:42:49|1.9525
23:42:49|1.9525
23:42:50|1.9525
23:42:51|1.9502
23:42:52|1.9497
23:42:53|1.95
23:42:54|1.95
23:42:55|1.95
23:42:56|1.9486
23:42:57|1.9486
23:42:58|1.9486
23:42:59|1.9486
23:43:00|1.9506
23:43:01|1.9506
23:43:03|1.9523
23:43:04|1.9525
23:43:05|1.95
23:43:06|1.95
23:43:08|1.95
23:43:08|1.95
23:43:10|1.9517
23:43:11|1.9517
23:43:11|1.9517
23:43:12|1.9517
23:43:14|1.9527
23:43:15|1.9527
23:43:16|1.9527
23:43:18|1.9527
23:43:19|1.9527
23:43:20|1.9527
23:43:21|1.9527
23:43:23|1.9527
23:43:24|1.9527
23:43:25|1.9527
23:43:26|1.9527
23:43:27|1.9527
23:43:28|1.9527
23:43:29|1.9527
23:43:30|1.9527
23:43:31|1.9525
23:43:32|1.9517
23:43:33|1.9517
23:43:34|1.9517
23:43:35|1.9517
23:43:36|1.9517
23:43:37|1.9517
23:43:38|1.9508
23:43:39|1.9508
23:43:40|1.9508
23:43:42|1.9508
23:43:42|1.9508
23:43:43|1.9508
23:43:44|1.9508
23:43:45|1.9508
23:43:47|1.9508
23:43:47|1.9508
23:43:48|1.9486
23:43:49|1.9486
23:43:50|1.9492
23:43:51|1.9492
23:43:53|1.9492
23:43:54|1.9496
23:43:55|1.9496
23:43:55|1.9496
23:43:56|1.9496
23:43:57|1.9496
23:43:58|1.9496
23:43:59|1.9496
23:44:01|1.9496
23:44:02|1.9496
23:44:03|1.9496
23:44:04|1.9496
23:44:05|1.9496
23:44:05|1.9496
23:44:07|1.9496
23:44:08|1.9496
23:44:09|1.9496
23:44:10|1.9496
23:44:11|1.9496
23:44:12|1.9496
23:44:13|1.95
23:44:14|1.9506
23:44:16|1.9506
23:44:17|1.9506
23:44:19|1.9506
23:44:20|1.9515
23:44:21|1.9515
23:44:22|1.9515
23:44:23|1.9515
23:44:24|1.9515
23:44:24|1.9515
23:44:26|1.9515
23:44:26|1.9516
23:44:27|1.9516
23:44:29|1.9516
23:44:30|1.9516
23:44:31|1.9516
23:44:32|1.9516
23:44:34|1.9516
23:44:34|1.9516
23:44:36|1.9516
23:44:36|1.9516
23:44:37|1.9516
23:44:39|1.9516
23:44:40|1.9516
23:44:40|1.9516
23:44:41|1.9516
23:44:43|1.9516
23:44:43|1.9516
23:44:44|1.9524
23:44:45|1.9524
23:44:46|1.9524
23:44:47|1.9524
23:44:48|1.9524
23:44:50|1.9524
23:44:50|1.9524
23:44:51|1.9524
23:44:52|1.9524
23:44:53|1.9524
23:44:55|1.9521
23:44:56|1.9521
23:44:57|1.9525
23:44:57|1.9525
23:44:58|1.9525
23:44:59|1.9525
23:45:01|1.9525
23:45:02|1.9525
23:45:02|1.9525
23:45:03|1.9525
23:45:04|1.9525
23:45:05|1.9525
23:45:06|1.9525
23:45:07|1.9525
23:45:08|1.9531
23:45:09|1.9531
23:45:11|1.9531
23:45:12|1.9531
23:45:12|1.9531
23:45:14|1.9531
23:45:14|1.9545
23:45:16|1.9545
23:45:18|1.9545
23:45:19|1.9545
23:45:19|1.9545
23:45:21|1.9545
23:45:21|1.9545
23:45:23|1.9545
23:45:24|1.9545
23:45:25|1.9545
23:45:26|1.9545
23:45:27|1.9556
23:45:28|1.9556
23:45:29|1.9556
23:45:30|1.9556
23:45:31|1.9577
23:45:32|1.9577
23:45:33|1.9589
23:45:34|1.9587
23:45:35|1.9586
23:45:36|1.9586
23:45:37|1.959
23:45:38|1.959
23:45:39|1.959
23:45:40|1.959
23:45:41|1.959
23:45:42|1.959
23:45:43|1.959
23:45:44|1.9586
23:45:45|1.9586
23:45:46|1.9586
23:45:47|1.9586
23:45:48|1.9586
23:45:49|1.9573
23:45:50|1.9573
23:45:51|1.9573
23:45:53|1.9573
23:45:53|1.9573
23:45:54|1.9573
23:45:56|1.9573
23:45:56|1.9573
23:45:57|1.9573
23:45:58|1.9573
23:46:00|1.9573
23:46:01|1.9573
23:46:02|1.9573
23:46:03|1.9573
23:46:04|1.9573
23:46:04|1.9573
23:46:06|1.9573
23:46:07|1.958
23:46:08|1.958
23:46:09|1.958
23:46:10|1.958
23:46:11|1.958
23:46:12|1.958
23:46:13|1.958
23:46:14|1.958
23:46:15|1.958
23:46:17|1.958
23:46:19|1.9576
23:46:19|1.9576
23:46:20|1.9576
23:46:21|1.9576
23:46:23|1.9576
23:46:24|1.9576
23:46:25|1.9575
23:46:26|1.9578
23:46:27|1.9578
23:46:28|1.9578
23:46:30|1.9578
23:46:31|1.9578
23:46:31|1.9578
23:46:32|1.9578
23:46:33|1.9578
23:46:34|1.9586
23:46:35|1.9586
23:46:36|1.9586
23:46:38|1.9586
23:46:39|1.9586
23:46:39|1.9586
23:46:40|1.9586
23:46:42|1.9586
23:46:42|1.9586
23:46:44|1.9573
23:46:44|1.9573
23:46:45|1.9573
23:46:47|1.9573
23:46:48|1.9573
23:46:49|1.9573
23:46:50|1.9573
23:46:51|1.9578
23:46:51|1.9578
23:46:52|1.9578
23:46:53|1.9578
23:46:54|1.9578
23:46:56|1.9578
23:46:57|1.9578
23:46:58|1.9577
23:46:58|1.9578
23:47:01|1.9582
23:47:01|1.9592
23:47:02|1.9592
23:47:04|1.9592
23:47:05|1.9592
23:47:06|1.9593
23:47:07|1.9593
23:47:08|1.9593
23:47:09|1.9593
23:47:10|1.9593
23:47:11|1.9593
23:47:13|1.9593
23:47:13|1.9593
23:47:15|1.9593
23:47:16|1.9593
23:47:16|1.9593
23:47:18|1.9593
23:47:20|1.9593
23:47:21|1.9595
23:47:23|1.9578
23:47:24|1.957
23:47:25|1.9582
23:47:27|1.9582
23:47:27|1.9582
23:47:28|1.9582
23:47:29|1.9549
23:47:31|1.9549
23:47:32|1.9549
23:47:32|1.9549
23:47:34|1.9549
23:47:35|1.9549
23:47:36|1.9549
23:47:37|1.9549
23:47:38|1.9549
23:47:39|1.9537
23:47:40|1.9515
23:47:41|1.9515
23:47:42|1.9515
23:47:43|1.9523
23:47:44|1.9523
23:47:45|1.9523
23:47:46|1.9523
23:47:47|1.9523
23:47:48|1.9523
23:47:49|1.9523
23:47:50|1.9506
23:47:51|1.9501
23:47:52|1.9502
23:47:54|1.9502
23:47:55|1.9505
23:47:56|1.9505
23:47:57|1.9505
23:47:58|1.9505
23:47:59|1.9505
23:48:00|1.9503
23:48:00|1.9503
23:48:01|1.9503
23:48:03|1.9508
23:48:04|1.9508
23:48:05|1.9508
23:48:06|1.9507
23:48:07|1.9507
23:48:08|1.9507
23:48:08|1.9507
23:48:10|1.9504
23:48:11|1.9504
23:48:12|1.9504
23:48:13|1.9504
23:48:14|1.9504
23:48:15|1.9504
23:48:16|1.9531
23:48:17|1.9531
23:48:18|1.9531
23:48:19|1.9531
23:48:21|1.9525
23:48:22|1.9525
23:48:24|1.9525
23:48:25|1.9525
23:48:25|1.9525
23:48:27|1.9525
23:48:28|1.9536
23:48:29|1.9536
23:48:30|1.9536
23:48:31|1.9536
23:48:32|1.9536
23:48:33|1.9536
23:48:34|1.9536
23:48:34|1.9536
23:48:36|1.9536
23:48:37|1.9536
23:48:38|1.9536
23:48:39|1.9536
23:48:39|1.9536
23:48:42|1.9536
23:48:42|1.955
23:48:43|1.955
23:48:44|1.955
23:48:45|1.955
23:48:46|1.955
23:48:47|1.955
23:48:49|1.955
23:48:50|1.955
23:48:50|1.955
23:48:52|1.955
23:48:52|1.955
23:48:53|1.955
23:48:54|1.955
23:48:55|1.955
23:48:56|1.955
23:48:57|1.955
23:48:58|1.955
23:48:59|1.955
23:49:01|1.955
23:49:01|1.955
23:49:03|1.9563
23:49:04|1.9563
23:49:06|1.9563
23:49:06|1.9563
23:49:07|1.9563
23:49:08|1.9563
23:49:09|1.9563
23:49:10|1.9563
23:49:11|1.9563
23:49:13|1.9563
23:49:14|1.9563
23:49:14|1.9563
23:49:16|1.9566
23:49:17|1.9566
23:49:18|1.9566
23:49:19|1.9566
23:49:21|1.9566
23:49:22|1.9566
23:49:23|1.9566
23:49:25|1.9566
23:49:26|1.9569
23:49:28|1.9569
23:49:28|1.9569
23:49:29|1.9569
23:49:30|1.9569
23:49:32|1.9578
23:49:32|1.9578
23:49:33|1.9578
23:49:34|1.9578
23:49:36|1.9578
23:49:37|1.9578
23:49:37|1.9578
23:49:38|1.9578
23:49:40|1.9578
23:49:41|1.9578
23:49:43|1.957
23:49:44|1.957
23:49:44|1.957
23:49:45|1.957
23:49:47|1.957
23:49:47|1.9539
23:49:48|1.9539
23:49:49|1.9539
23:49:50|1.9539
23:49:51|1.9539
23:49:52|1.9539
23:49:53|1.9539
23:49:54|1.9539
23:49:55|1.9539
23:49:56|1.9539
23:49:57|1.9539
23:49:58|1.9539
23:49:59|1.9539
23:50:00|1.9539
23:50:01|1.9539
23:50:02|1.9539
23:50:03|1.9539
23:50:04|1.9539
23:50:05|1.9539
23:50:07|1.9536
23:50:07|1.9536
23:50:08|1.9536
23:50:09|1.9536
23:50:10|1.9536
23:50:12|1.9536
23:50:12|1.9536
23:50:13|1.9536
23:50:14|1.9536
23:50:15|1.9536
23:50:16|1.9536
23:50:17|1.9536
23:50:18|1.9536
23:50:19|1.9536
23:50:21|1.9536
23:50:22|1.9536
23:50:24|1.9536
23:50:25|1.9536
23:50:27|1.9503
23:50:27|1.9503
23:50:29|1.9503
23:50:30|1.9503
23:50:31|1.9544
23:50:32|1.9544
23:50:33|1.9544
23:50:34|1.9544
23:50:35|1.9544
23:50:36|1.9544
23:50:37|1.9544
23:50:38|1.9534
23:50:39|1.9534
23:50:40|1.9534
23:50:41|1.9534
23:50:42|1.9534
23:50:43|1.9534
23:50:44|1.9534
23:50:45|1.9534
23:50:46|1.9534
23:50:47|1.9534
23:50:48|1.9534
23:50:49|1.9534
23:50:51|1.9534
23:50:51|1.9534
23:50:53|1.9534
23:50:54|1.9534
23:50:54|1.9534
23:50:56|1.9534
23:50:56|1.9534
23:50:58|1.9534
23:50:58|1.9534
23:50:59|1.9534
23:51:01|1.9534
23:51:01|1.9534
23:51:03|1.9534
23:51:03|1.9534
23:51:04|1.9534
23:51:05|1.9534
23:51:07|1.9534
23:51:08|1.9534
23:51:09|1.9534
23:51:10|1.9534
23:51:11|1.9534
23:51:11|1.9533
23:51:13|1.9533
23:51:14|1.9533
23:51:15|1.9533
23:51:15|1.9533
23:51:17|1.9533
23:51:18|1.9533
23:51:19|1.9533
23:51:20|1.9531
23:51:21|1.9539
23:51:23|1.9539
23:51:24|1.9548
23:51:25|1.9548
23:51:26|1.9548
23:51:27|1.9548
23:51:28|1.9548
23:51:29|1.9548
23:51:31|1.9548
23:51:31|1.9553
23:51:32|1.9516
23:51:33|1.9506
23:51:34|1.95
23:51:35|1.9484
23:51:36|1.948
23:51:38|1.948
23:51:38|1.9479
23:51:39|1.9478
23:51:40|1.9478
23:51:41|1.9478
23:51:43|1.9489
23:51:43|1.9489
23:51:44|1.9489
23:51:45|1.9489
23:51:46|1.9489
23:51:47|1.9481
23:51:48|1.9481
23:51:49|1.9481
23:51:50|1.9481
23:51:51|1.9489
23:51:52|1.9489
23:51:53|1.9489
23:51:54|1.9489
23:51:56|1.9489
23:51:57|1.949
23:51:58|1.949
23:51:59|1.949
23:52:00|1.949
23:52:01|1.949
23:52:02|1.949
23:52:03|1.949
23:52:04|1.9519
23:52:06|1.9519
23:52:07|1.9519
23:52:08|1.9519
23:52:09|1.9519
23:52:10|1.9519
23:52:11|1.9519
23:52:12|1.9519
23:52:13|1.9519
23:52:14|1.9519
23:52:15|1.9517
23:52:16|1.9525
23:52:17|1.9525
23:52:18|1.9525
23:52:19|1.9534
23:52:20|1.9534
23:52:21|1.9534
23:52:23|1.9534
23:52:24|1.9534
23:52:25|1.9534
23:52:27|1.9534
23:52:28|1.9534
23:52:29|1.9534
23:52:31|1.9534
23:52:32|1.953
23:52:33|1.9536
23:52:35|1.9552
23:52:35|1.9552
23:52:36|1.9552
23:52:37|1.9552
23:52:39|1.9552
23:52:40|1.9552
23:52:41|1.9552
23:52:41|1.9552
23:52:43|1.9552
23:52:44|1.9552
23:52:45|1.9552
23:52:45|1.9552
23:52:46|1.9552
23:52:48|1.9552
23:52:49|1.9548
23:52:50|1.9548
23:52:51|1.9548
23:52:52|1.9548
23:52:53|1.9548
23:52:54|1.9548
23:52:55|1.9548
23:52:56|1.955
23:52:57|1.9548
23:52:58|1.9547
23:52:59|1.9547
23:53:00|1.9547
23:53:01|1.9547
23:53:03|1.9547
23:53:04|1.9547
23:53:06|1.9548
23:53:07|1.9547
23:53:08|1.9547
23:53:08|1.9547
23:53:09|1.9547
23:53:11|1.9547
23:53:12|1.9547
23:53:13|1.9547
23:53:14|1.9535
23:53:15|1.9535
23:53:16|1.9535
23:53:17|1.9516
23:53:18|1.9516
23:53:19|1.9516
23:53:20|1.9516
23:53:21|1.9516
23:53:22|1.9516
23:53:23|1.9516
23:53:25|1.9516
23:53:26|1.9517
23:53:28|1.9517
23:53:29|1.9516
23:53:30|1.9516
23:53:31|1.9516
23:53:32|1.9516
23:53:34|1.9516
23:53:35|1.9516
23:53:36|1.9516
23:53:37|1.9516
23:53:38|1.9547
23:53:38|1.9547
23:53:41|1.9547
23:53:42|1.9547
23:53:42|1.9547
23:53:43|1.9547
23:53:45|1.9547
23:53:45|1.9547
23:53:46|1.9547
23:53:47|1.9547
23:53:49|1.9547
23:53:49|1.9547
23:53:51|1.9547
23:53:51|1.9547
23:53:53|1.9547
23:53:54|1.9547
23:53:55|1.9547
23:53:56|1.9547
23:53:57|1.9547
23:53:58|1.9547
23:53:59|1.9547
23:54:00|1.9557
23:54:01|1.9557
23:54:02|1.9557
23:54:03|1.9557
23:54:04|1.9557
23:54:05|1.9557
23:54:06|1.9557
23:54:07|1.9557
23:54:08|1.954
23:54:09|1.954
23:54:10|1.954
23:54:11|1.954
23:54:13|1.954
23:54:13|1.954
23:54:14|1.954
23:54:16|1.954
23:54:16|1.9522
23:54:17|1.9522
23:54:18|1.9522
23:54:19|1.9522
23:54:20|1.9522
23:54:21|1.9522
23:54:22|1.9516
23:54:24|1.9516
23:54:25|1.9516
23:54:26|1.9516
23:54:28|1.9516
23:54:29|1.9516
23:54:30|1.9516
23:54:31|1.9516
23:54:32|1.9516
23:54:33|1.9516
23:54:34|1.9516
23:54:35|1.9516
23:54:36|1.9516
23:54:37|1.9516
23:54:38|1.9516
23:54:39|1.9516
23:54:40|1.9516
23:54:41|1.9516
23:54:42|1.9516
23:54:43|1.9516
23:54:44|1.9516
23:54:45|1.9516
23:54:46|1.9517
23:54:47|1.9517
23:54:48|1.9517
23:54:49|1.9517
23:54:50|1.9517
23:54:51|1.9517
23:54:52|1.9516
23:54:53|1.9516
23:54:54|1.9516
23:54:55|1.9516
23:54:56|1.9516
23:54:57|1.9516
23:54:58|1.9516
23:54:59|1.9516
23:55:00|1.9516
23:55:02|1.9516
23:55:03|1.9516
23:55:03|1.9516
23:55:05|1.9516
23:55:05|1.9516
23:55:07|1.9516
23:55:08|1.9516
23:55:09|1.9516
23:55:10|1.9516
23:55:11|1.9516
23:55:12|1.9516
23:55:13|1.9516
23:55:14|1.9516
23:55:15|1.9516
23:55:16|1.9516
23:55:17|1.9516
23:55:18|1.9493
23:55:19|1.9514
23:55:20|1.9517
23:55:21|1.9517
23:55:21|1.9517
23:55:22|1.9517
23:55:24|1.9531
23:55:25|1.9531
23:55:26|1.9531
23:55:27|1.9531
23:55:27|1.9531
23:55:29|1.9531
23:55:30|1.9531
23:55:32|1.9531
23:55:32|1.9531
23:55:34|1.9531
23:55:35|1.9531
23:55:35|1.9531
23:55:38|1.9531
23:55:39|1.9531
23:55:40|1.9531
23:55:41|1.9531
23:55:42|1.9531
23:55:43|1.9531
23:55:44|1.9531
23:55:45|1.9531
23:55:46|1.9531
23:55:47|1.9531
23:55:48|1.9531
23:55:49|1.9531
23:55:50|1.9531
23:55:51|1.9531
23:55:52|1.9531
23:55:53|1.9531
23:55:54|1.9531
23:55:55|1.9531
23:55:56|1.9531
23:55:57|1.9531
23:55:58|1.9531
23:55:59|1.9531
23:56:00|1.9531
23:56:01|1.9533
23:56:02|1.9533
23:56:04|1.9533
23:56:04|1.9533
23:56:05|1.9533
23:56:07|1.9533
23:56:08|1.9533
23:56:09|1.9533
23:56:10|1.9533
23:56:11|1.9539
23:56:12|1.9539
23:56:13|1.9539
23:56:14|1.9539
23:56:15|1.9539
23:56:16|1.9539
23:56:17|1.9539
23:56:17|1.9539
23:56:19|1.9539
23:56:20|1.9538
23:56:21|1.9538
23:56:22|1.9538
23:56:23|1.9538
23:56:24|1.9522
23:56:25|1.9522
23:56:25|1.9522
23:56:28|1.9527
23:56:29|1.9526
23:56:30|1.9526
23:56:31|1.9526
23:56:32|1.9526
23:56:33|1.9526
23:56:34|1.9526
23:56:35|1.9526
23:56:36|1.9517
23:56:37|1.9517
23:56:38|1.9517
23:56:39|1.9517
23:56:40|1.9517
23:56:41|1.9517
23:56:42|1.9517
23:56:43|1.9517
23:56:45|1.9517
23:56:46|1.9517
23:56:47|1.9517
23:56:47|1.9517
23:56:49|1.9517
23:56:49|1.9517
23:56:51|1.9517
23:56:52|1.9516
23:56:52|1.9535
23:56:54|1.9535
23:56:55|1.954
23:56:56|1.954
23:56:57|1.954
23:56:58|1.954
23:56:58|1.954
23:57:01|1.957
23:57:02|1.957
23:57:02|1.957
23:57:04|1.96
23:57:05|1.962
23:57:06|1.962
23:57:06|1.962
23:57:08|1.9613
23:57:09|1.9613
23:57:10|1.9613
23:57:11|1.9613
23:57:12|1.9613
23:57:13|1.9613
23:57:14|1.9613
23:57:15|1.9613
23:57:16|1.9614
23:57:17|1.9614
23:57:18|1.9603
23:57:19|1.961
23:57:20|1.9603
23:57:21|1.9603
23:57:21|1.9603
23:57:23|1.9603
23:57:23|1.9603
23:57:25|1.9603
23:57:25|1.9603
23:57:27|1.9603
23:57:28|1.9603
23:57:29|1.9603
23:57:31|1.959
23:57:31|1.959
23:57:32|1.959
23:57:33|1.959
23:57:34|1.959
23:57:35|1.959
23:57:37|1.9591
23:57:38|1.9591
23:57:39|1.9591
23:57:40|1.9602
23:57:41|1.9602
23:57:41|1.9602
23:57:43|1.9602
23:57:43|1.9602
23:57:44|1.9602
23:57:45|1.9602
23:57:47|1.9602
23:57:47|1.9602
23:57:49|1.9602
23:57:50|1.9602
23:57:51|1.9602
23:57:52|1.9602
23:57:54|1.9602
23:57:55|1.9602
23:57:56|1.9602
23:57:57|1.9602
23:57:58|1.9602
23:57:59|1.9602
23:58:00|1.9602
23:58:01|1.9597
23:58:02|1.9597
23:58:03|1.9597
23:58:04|1.9597
23:58:05|1.9597
23:58:06|1.9602
23:58:07|1.9602
23:58:08|1.9602
23:58:10|1.9602
23:58:11|1.9602
23:58:12|1.959
23:58:12|1.959
23:58:13|1.959
23:58:14|1.959
23:58:15|1.959
23:58:17|1.959
23:58:18|1.959
23:58:18|1.959
23:58:19|1.959
23:58:21|1.959
23:58:21|1.958
23:58:23|1.958
23:58:24|1.958
23:58:25|1.9569
23:58:25|1.9569
23:58:26|1.9569
23:58:28|1.9569
23:58:29|1.9572
23:58:31|1.9572
23:58:31|1.9572
23:58:32|1.9572
23:58:34|1.9572
23:58:35|1.9572
23:58:36|1.9572
23:58:37|1.9572
23:58:38|1.9572
23:58:39|1.958
23:58:40|1.958
23:58:41|1.9589
23:58:42|1.9589
23:58:43|1.9589
23:58:44|1.9589
23:58:45|1.9589
23:58:46|1.9585
23:58:47|1.9585
23:58:48|1.9585
23:58:49|1.9585
23:58:51|1.9589
23:58:52|1.9589
23:58:52|1.9589
23:58:53|1.9589
23:58:55|1.9589
23:58:55|1.9589
23:58:56|1.9579
23:58:57|1.9579
23:58:59|1.9579
23:59:00|1.9575
23:59:00|1.9575
23:59:01|1.9575
23:59:02|1.9582
23:59:03|1.9582
23:59:04|1.9582
23:59:06|1.9582
23:59:06|1.9582
23:59:08|1.9582
23:59:09|1.9582
23:59:10|1.9582
23:59:11|1.9582
23:59:12|1.9582
23:59:12|1.9582
23:59:14|1.9582
23:59:14|1.9582
23:59:16|1.9582
23:59:16|1.9558
23:59:18|1.9558
23:59:18|1.9558
23:59:20|1.9564
23:59:20|1.9564
23:59:21|1.9564
23:59:23|1.9558
23:59:23|1.9563
23:59:25|1.9563
23:59:25|1.9563
23:59:27|1.9558
23:59:27|1.9558
23:59:28|1.9558
23:59:30|1.9558
23:59:32|1.9558
23:59:33|1.9558
23:59:34|1.9558
23:59:36|1.9558
23:59:37|1.9553
23:59:38|1.9553
23:59:39|1.9546
23:59:40|1.9546
23:59:41|1.9546
23:59:42|1.9546
23:59:44|1.9546
23:59:44|1.9546
23:59:45|1.9546
23:59:47|1.9546
23:59:49|1.9546
23:59:50|1.9546
23:59:51|1.9546
23:59:52|1.9546
23:59:53|1.9546
23:59:54|1.9546
23:59:55|1.9553
23:59:55|1.9553
23:59:56|1.9553
23:59:57|1.9553
23:59:59|1.9544